{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":171119,"rows_kept":171119,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1745280001692,1.7599,1580.4,1580.3,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280002487,6.7599,1580.4,1580.3,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280003091,6.7599,1580.4,1580.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280003793,8.02537,1580.4,1580.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280004590,3.02537,1580.4,1580.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280004789,15.0642496,1580.4,1580.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280004989,10.0642496,1580.4,1580.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280005191,14.1212496,1580.4,1580.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280005484,3.02537,1580.4,1580.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280005689,1.26547,1580.4,1580.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280006292,7.99227,1580.4,1580.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280006800,1.26571,1580.1,1580.0,1.80960878]
["bitfinex-derivatives","ETHF0:USTF0",1745280007100,8.53051,1580.1,1580.0,1.80960878]
["bitfinex-derivatives","ETHF0:USTF0",1745280007999,9.36401,1580.1,1580.0,1.80960878]
["bitfinex-derivatives","ETHF0:USTF0",1745280008188,17.82737731,1580.1,1580.0,8.13160878]
["bitfinex-derivatives","ETHF0:USTF0",1745280009102,19.66707731,1580.1,1580.0,8.13160878]
["bitfinex-derivatives","ETHF0:USTF0",1745280012204,11.20371,1580.1,1580.0,8.13160878]
["bitfinex-derivatives","ETHF0:USTF0",1745280012701,7.99591,1580.1,1580.0,8.13160878]
["bitfinex-derivatives","ETHF0:USTF0",1745280012903,11.20371,1580.1,1580.0,8.13160878]
["bitfinex-derivatives","ETHF0:USTF0",1745280015310,11.20371,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280015812,11.3169494,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280016318,11.31694992,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280017607,11.20371,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280017914,11.43018314,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280019417,11.43018409,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280019617,11.5434216,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280020818,11.43018409,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280021021,11.54342075,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280021621,10.70992075,1580.1,1580.0,8.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745280021822,10.70992075,1580.1,1580.0,8.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745280022527,10.70992078,1580.1,1580.0,8.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745280024024,10.59668409,1580.1,1580.0,8.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745280024215,10.70992067,1580.1,1580.0,8.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745280024421,10.59668409,1580.1,1580.0,8.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745280024921,4.69998409,1580.1,1580.0,8.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745280025118,8.77198409,1580.1,1580.0,8.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745280025624,4.69998409,1580.1,1580.0,8.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745280025820,8.77198409,1580.1,1580.0,8.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745280026426,4.69998409,1580.1,1580.0,8.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745280026630,4.69998409,1580.1,1580.0,13.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745280026921,0.22647409,1580.1,1580.0,13.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745280027126,0.22647409,1580.1,1580.0,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1745280029022,1.49218409,1580.1,1580.0,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1745280029222,0.22647409,1580.1,1580.0,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1745280030524,1.49218409,1580.1,1580.0,8.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745280032925,1.49218409,1580.1,1580.0,12.166]
["bitfinex-derivatives","ETHF0:USTF0",1745280033229,0.22647409,1580.1,1580.0,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1745280033522,1.49218409,1580.1,1580.0,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1745280035426,1.49218409,1580.1,1580.0,12.166]
["bitfinex-derivatives","ETHF0:USTF0",1745280039328,1.49218409,1580.1,1580.0,8.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745280044631,2.40158409,1580.1,1580.0,8.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745280044839,2.40158409,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280045319,4.21598409,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280047226,3.30658409,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280047527,3.30658409,1580.1,1580.0,8.0723]
["bitfinex-derivatives","ETHF0:USTF0",1745280050037,4.19708409,1580.1,1580.0,8.0723]
["bitfinex-derivatives","ETHF0:USTF0",1745280051336,4.19708409,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280060542,1.49218409,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280060746,1.49218409,1580.1,1580.0,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1745280061531,3.15998409,1580.1,1580.0,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1745280062448,6.36778409,1580.1,1580.0,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1745280062646,3.15998409,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280063347,3.15998409,1580.1,1580.0,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1745280064941,8.15998409,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280065146,11.36778409,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280066949,6.36778409,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280069851,6.36778409,1580.1,1580.0,7.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745280072353,6.36778409,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280074454,6.36778409,1580.1,1580.0,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1745280076051,4.69998409,1580.1,1580.0,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1745280076949,20.19998409,1580.1,1580.0,4.60043]
["bitfinex-derivatives","ETHF0:USTF0",1745280077149,1.26619,1579.5,1579.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745280077354,1.26619,1579.5,1579.4,11.7900382]
["bitfinex-derivatives","ETHF0:USTF0",1745280077750,3.06349,1579.5,1579.4,11.7900382]
["bitfinex-derivatives","ETHF0:USTF0",1745280078256,3.06349,1579.5,1579.4,14.7387382]
["bitfinex-derivatives","ETHF0:USTF0",1745280083158,3.06349,1579.5,1579.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280085056,3.17677028,1579.5,1579.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280085259,1.26627,1579.4,1579.3,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280085460,11.31165028,1579.4,1579.3,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280086862,12.2085653,1579.4,1579.3,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280087063,8.6983653,1579.4,1579.3,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280087262,10.3912653,1579.4,1579.3,1.79939878]
["bitfinex-derivatives","ETHF0:USTF0",1745280087464,10.27797,1579.4,1579.3,1.79939878]
["bitfinex-derivatives","ETHF0:USTF0",1745280087873,10.39126056,1579.4,1579.3,1.79939878]
["bitfinex-derivatives","ETHF0:USTF0",1745280088058,10.27797,1579.4,1579.3,1.79939878]
["bitfinex-derivatives","ETHF0:USTF0",1745280088666,3.2078,1579.4,1579.3,1.79939878]
["bitfinex-derivatives","ETHF0:USTF0",1745280088970,3.2078,1579.4,1579.3,8.06574878]
["bitfinex-derivatives","ETHF0:USTF0",1745280089269,8.46336731,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745280089470,8.46336731,1579.5,1579.4,3.85357]
["bitfinex-derivatives","ETHF0:USTF0",1745280089670,8.46336731,1579.5,1579.4,8.85357]
["bitfinex-derivatives","ETHF0:USTF0",1745280090270,8.46336731,1579.5,1579.4,15.17557]
["bitfinex-derivatives","ETHF0:USTF0",1745280090868,7.07876731,1579.5,1579.4,15.17557]
["bitfinex-derivatives","ETHF0:USTF0",1745280091869,1.26601,1579.8,1579.4,13.9093]
["bitfinex-derivatives","ETHF0:USTF0",1745280092066,1.26605,1579.7,1579.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1745280092266,1.26605,1579.7,1579.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1745280092574,1.26605,1579.7,1579.6,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1745280093584,1.26605,1579.7,1579.6,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745280093788,1.26605,1579.7,1579.6,2.96001]
["bitfinex-derivatives","ETHF0:USTF0",1745280094080,1.26597,1579.8,1579.6,2.96001]
["bitfinex-derivatives","ETHF0:USTF0",1745280094283,1.26597,1579.8,1579.7,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745280094979,1.2659,1579.9,1579.7,3.85063]
["bitfinex-derivatives","ETHF0:USTF0",1745280095186,1.2659,1579.9,1579.8,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745280095783,0.22647409,1580.1,1579.8,10.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745280095988,0.22647409,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745280096288,0.22647409,1580.1,1580.0,7.58779]
["bitfinex-derivatives","ETHF0:USTF0",1745280096487,0.22647409,1580.1,1580.0,16.01079]
["bitfinex-derivatives","ETHF0:USTF0",1745280099590,0.22647409,1580.1,1580.0,11.01079]
["bitfinex-derivatives","ETHF0:USTF0",1745280103093,0.22647409,1580.1,1580.0,16.01079]
["bitfinex-derivatives","ETHF0:USTF0",1745280103279,0.22647409,1580.1,1579.9,1.89576]
["bitfinex-derivatives","ETHF0:USTF0",1745280103479,0.22647409,1580.1,1579.4,4.47405]
["bitfinex-derivatives","ETHF0:USTF0",1745280103480,9.26110334,1580.0,1579.4,4.47405]
["bitfinex-derivatives","ETHF0:USTF0",1745280103684,4.47393,1579.6,1579.4,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745280103884,4.47393,1579.6,1579.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745280104085,4.47393,1579.6,1579.5,8.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745280104286,4.47393,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280104886,6.22093,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280105594,4.9548,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280105794,6.22091,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280106894,7.11721,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280107090,12.23048566,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280107394,7.11721,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280111590,7.11721,1579.6,1579.5,8.0624]
["bitfinex-derivatives","ETHF0:USTF0",1745280112297,3.2078,1579.6,1579.5,8.0624]
["bitfinex-derivatives","ETHF0:USTF0",1745280112484,6.19292,1579.8,1579.5,9.32859]
["bitfinex-derivatives","ETHF0:USTF0",1745280112687,3.2078,1579.8,1579.6,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745280112989,3.2078,1579.8,1579.7,2.16323]
["bitfinex-derivatives","ETHF0:USTF0",1745280113292,3.2078,1579.8,1579.7,11.3382]
["bitfinex-derivatives","ETHF0:USTF0",1745280113682,3.2078,1579.8,1579.7,13.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745280113887,6.36568871,1580.0,1579.7,13.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745280114087,1.26587,1579.9,1579.8,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745280114297,1.26595,1579.8,1579.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280114593,2.11645,1579.8,1579.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280115491,1.732,1579.8,1579.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280115693,1.732,1579.8,1579.7,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745280115891,3.4256,1579.8,1579.7,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745280116995,4.69155,1579.8,1579.7,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745280118892,3.4256,1579.8,1579.7,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745280120295,4.58689871,1580.0,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745280120296,4.24123871,1580.0,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745280120489,4.24123871,1580.0,1579.9,3.05017]
["bitfinex-derivatives","ETHF0:USTF0",1745280120891,4.24123871,1580.0,1579.9,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745280121092,0.11323871,1580.0,1579.9,3.05017]
["bitfinex-derivatives","ETHF0:USTF0",1745280121285,0.11323871,1580.0,1579.9,8.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745280121699,1.37902871,1580.0,1579.9,8.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745280121896,3.18142871,1580.0,1579.9,8.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745280122196,1.91563871,1580.0,1579.9,8.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745280123096,5.12343871,1580.0,1579.9,8.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745280123594,5.12343871,1580.0,1579.9,9.37217]
["bitfinex-derivatives","ETHF0:USTF0",1745280123783,5.12343871,1580.0,1579.9,8.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745280124190,3.32103871,1580.0,1579.9,9.37217]
["bitfinex-derivatives","ETHF0:USTF0",1745280124896,0.11323871,1580.0,1579.9,13.49017]
["bitfinex-derivatives","ETHF0:USTF0",1745280125797,9.58682871,1580.0,1579.9,6.30709999]
["bitfinex-derivatives","ETHF0:USTF0",1745280126000,12.24057933,1580.0,1579.9,6.30709999]
["bitfinex-derivatives","ETHF0:USTF0",1745280126300,12.24057933,1580.0,1579.3,3.21729878]
["bitfinex-derivatives","ETHF0:USTF0",1745280126301,1.26602,1579.8,1579.5,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1745280126499,4.47382,1579.8,1579.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745280126695,1.6717,1579.7,1579.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745280127093,3.32103871,1580.0,1579.7,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1745280127293,3.32103871,1580.0,1579.8,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745280127498,3.32103871,1580.0,1579.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745280127796,0.11323871,1580.0,1579.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745280127998,0.11323871,1580.0,1579.9,3.03257]
["bitfinex-derivatives","ETHF0:USTF0",1745280128198,0.11323871,1580.0,1579.9,9.35457]
["bitfinex-derivatives","ETHF0:USTF0",1745280129393,0.11323871,1580.0,1579.9,12.56237]
["bitfinex-derivatives","ETHF0:USTF0",1745280129897,0.11323871,1580.0,1579.9,17.56237]
["bitfinex-derivatives","ETHF0:USTF0",1745280131005,0.22647409,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745280131200,0.00949878,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745280131400,0.00949878,1580.2,1580.1,9.72061]
["bitfinex-derivatives","ETHF0:USTF0",1745280131601,0.00949878,1580.2,1580.1,11.55111]
["bitfinex-derivatives","ETHF0:USTF0",1745280131796,0.00949878,1580.2,1580.1,8.34331]
["bitfinex-derivatives","ETHF0:USTF0",1745280134100,3.2078,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745280134804,3.2078,1580.7,1580.2,4.88275]
["bitfinex-derivatives","ETHF0:USTF0",1745280134998,16.82474914,1581.0,1580.5,6.37125]
["bitfinex-derivatives","ETHF0:USTF0",1745280135304,1.7727,1580.9,1580.7,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1745280135603,1.78219878,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745280136697,1.78219878,1580.9,1580.8,2.98385]
["bitfinex-derivatives","ETHF0:USTF0",1745280137408,0.00949878,1580.9,1580.8,2.98385]
["bitfinex-derivatives","ETHF0:USTF0",1745280138407,0.00949878,1580.9,1580.8,7.33785]
["bitfinex-derivatives","ETHF0:USTF0",1745280144003,1.27461878,1580.9,1580.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745280144204,1.27461878,1580.9,1580.7,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745280144405,1.27461878,1580.9,1580.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1745280146010,0.00949878,1580.9,1580.8,3.07915]
["bitfinex-derivatives","ETHF0:USTF0",1745280146700,0.00949878,1580.9,1580.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1745280146896,1.83829878,1580.9,1580.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1745280148910,1.83829878,1580.9,1580.8,3.07915]
["bitfinex-derivatives","ETHF0:USTF0",1745280149311,1.83829878,1580.9,1580.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1745280150112,1.83829878,1580.9,1580.8,3.07915]
["bitfinex-derivatives","ETHF0:USTF0",1745280150414,0.00949878,1580.9,1580.8,3.07915]
["bitfinex-derivatives","ETHF0:USTF0",1745280150708,1.27459878,1580.9,1580.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745280151010,1.8091,1580.8,1580.7,10.79502]
["bitfinex-derivatives","ETHF0:USTF0",1745280151312,1.8091,1580.8,1580.7,12.50022]
["bitfinex-derivatives","ETHF0:USTF0",1745280153614,0.00949878,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745280153816,0.00949878,1580.9,1580.8,3.90135]
["bitfinex-derivatives","ETHF0:USTF0",1745280154412,0.00949878,1580.9,1580.8,7.39095]
["bitfinex-derivatives","ETHF0:USTF0",1745280154608,1.84869878,1580.9,1580.8,7.39095]
["bitfinex-derivatives","ETHF0:USTF0",1745280155109,1.26515,1580.8,1580.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745280155308,3.11382878,1580.9,1580.7,4.47299]
["bitfinex-derivatives","ETHF0:USTF0",1745280155609,3.11382878,1580.9,1580.7,4.47297]
["bitfinex-derivatives","ETHF0:USTF0",1745280155913,1.84869878,1580.9,1580.7,4.47297]
["bitfinex-derivatives","ETHF0:USTF0",1745280156312,1.84869878,1580.9,1580.7,10.79497]
["bitfinex-derivatives","ETHF0:USTF0",1745280156514,1.84869878,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745280158013,1.84869878,1580.9,1580.7,8.80297]
["bitfinex-derivatives","ETHF0:USTF0",1745280158701,1.84869878,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745280159106,1.84869878,1580.9,1580.7,8.80297]
["bitfinex-derivatives","ETHF0:USTF0",1745280159913,1.84869878,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745280160815,1.84869878,1580.9,1580.7,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745280161015,1.84869878,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745280161218,1.84869878,1580.9,1580.8,2.98315]
["bitfinex-derivatives","ETHF0:USTF0",1745280161915,1.84869878,1580.9,1580.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745280163510,1.84869878,1580.9,1580.7,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745280163511,3.11378878,1580.9,1580.7,4.47301]
["bitfinex-derivatives","ETHF0:USTF0",1745280163717,3.11378878,1580.9,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745280164016,0.9151,1580.8,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745280164312,2.7333,1580.8,1580.7,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745280164521,2.7333,1580.8,1580.7,6.29553]
["bitfinex-derivatives","ETHF0:USTF0",1745280164709,2.7333,1580.8,1580.7,3.08773]
["bitfinex-derivatives","ETHF0:USTF0",1745280165017,0.9151,1580.8,1580.7,3.08773]
["bitfinex-derivatives","ETHF0:USTF0",1745280165716,0.00949878,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745280165912,0.00949878,1580.9,1580.7,3.08767]
["bitfinex-derivatives","ETHF0:USTF0",1745280166312,0.00949878,1580.9,1580.8,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745280166916,1.27456878,1580.9,1580.8,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745280167214,3.09276878,1580.9,1580.8,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745280168415,1.82769878,1580.9,1580.8,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745280169015,3.09276878,1580.9,1580.8,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745280169212,0.00949878,1580.9,1580.8,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745280169516,1.27456878,1580.9,1580.8,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745280169717,3.01846878,1580.9,1580.8,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745280172018,1.26528,1580.7,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745280172214,0.9171,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745280172516,4.87611,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745280173016,9.87611,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745280173215,1.26571,1580.1,1580.0,8.355253]
["bitfinex-derivatives","ETHF0:USTF0",1745280173814,4.82911,1580.1,1580.0,8.355253]
["bitfinex-derivatives","ETHF0:USTF0",1745280175220,3.5634,1580.1,1580.0,8.355253]
["bitfinex-derivatives","ETHF0:USTF0",1745280175418,3.5634,1580.1,1580.0,10.194253]
["bitfinex-derivatives","ETHF0:USTF0",1745280176118,3.5634,1580.1,1580.0,16.516253]
["bitfinex-derivatives","ETHF0:USTF0",1745280176119,2.6669,1580.1,1580.0,16.516253]
["bitfinex-derivatives","ETHF0:USTF0",1745280176320,3.93261,1580.1,1580.0,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1745280176616,3.93261,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280176819,8.93261,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280177009,3.93261,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280177221,1.26579,1580.0,1579.9,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280177420,3.96689,1580.0,1579.9,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280178225,3.96689,1580.0,1579.9,6.33149878]
["bitfinex-derivatives","ETHF0:USTF0",1745280179128,3.96689,1580.0,1579.9,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280181132,3.96689,1580.0,1579.9,6.33149878]
["bitfinex-derivatives","ETHF0:USTF0",1745280185124,3.1647,1579.9,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745280185323,1.26635,1579.3,1579.2,5.0516]
["bitfinex-derivatives","ETHF0:USTF0",1745280185526,1.26635,1579.3,1579.2,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745280185727,1.26643,1579.2,1579.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745280186028,3.5136,1579.4,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745280186029,1.26651,1579.1,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745280186327,9.88712,1579.4,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745280186328,1.2665,1579.2,1579.0,11.308]
["bitfinex-derivatives","ETHF0:USTF0",1745280186629,1.26651,1579.1,1579.0,11.308]
["bitfinex-derivatives","ETHF0:USTF0",1745280186833,1.2665,1579.2,1579.0,11.308]
["bitfinex-derivatives","ETHF0:USTF0",1745280187027,3.06851878,1579.3,1579.0,11.308]
["bitfinex-derivatives","ETHF0:USTF0",1745280187223,1.80209878,1579.3,1579.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745280187426,3.06851878,1579.3,1579.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745280188335,1.26643,1579.2,1579.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745280190945,1.80209878,1579.3,1579.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745280191539,3.06850878,1579.3,1579.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745280191841,1.27585878,1579.3,1579.1,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745280192031,1.27585878,1579.3,1579.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745280193038,1.27585878,1579.3,1579.2,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745280193238,1.27585878,1579.3,1579.2,8.8819]
["bitfinex-derivatives","ETHF0:USTF0",1745280195735,3.04195878,1579.3,1579.2,8.8819]
["bitfinex-derivatives","ETHF0:USTF0",1745280198034,3.04195878,1579.3,1579.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280199641,1.27585878,1579.3,1579.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280200038,2.98015878,1579.3,1579.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280201144,0.00949878,1579.3,1579.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280201347,0.00949878,1579.3,1579.2,8.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745280202449,0.00949878,1579.3,1579.2,9.38163]
["bitfinex-derivatives","ETHF0:USTF0",1745280203243,0.00949878,1579.3,1579.2,12.58943]
["bitfinex-derivatives","ETHF0:USTF0",1745280203441,8.4024,1579.6,1579.2,16.323]
["bitfinex-derivatives","ETHF0:USTF0",1745280203442,3.2078,1579.6,1579.2,16.323]
["bitfinex-derivatives","ETHF0:USTF0",1745280203648,3.2078,1579.6,1579.4,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1745280203950,1.26601,1579.8,1579.5,3.90899]
["bitfinex-derivatives","ETHF0:USTF0",1745280204147,1.26601,1579.8,1579.6,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745280204647,3.21729878,1579.9,1579.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1745280204838,0.00949878,1579.9,1579.8,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745280205042,1.27536878,1579.9,1579.8,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745280205548,4.48316878,1579.9,1579.8,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745280210358,1.26595,1579.8,1579.7,6.33149878]
["bitfinex-derivatives","ETHF0:USTF0",1745280210559,2.95955,1579.8,1579.7,6.33149878]
["bitfinex-derivatives","ETHF0:USTF0",1745280212260,3.82545,1579.8,1579.7,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280213060,3.82545,1579.8,1579.7,6.33149878]
["bitfinex-derivatives","ETHF0:USTF0",1745280214761,1.27542878,1579.9,1579.7,6.33149878]
["bitfinex-derivatives","ETHF0:USTF0",1745280214951,1.27542878,1579.9,1579.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745280215655,1.27536878,1579.9,1579.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745280215856,0.00949878,1579.9,1579.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745280216250,1.27536878,1579.9,1579.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745280218061,0.00949878,1579.9,1579.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745280218457,1.27536878,1579.9,1579.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745280219759,0.00949878,1579.9,1579.8,3.04935]
["bitfinex-derivatives","ETHF0:USTF0",1745280220360,0.00949878,1579.9,1579.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745280221255,1.27536878,1579.9,1579.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745280221561,1.26595,1579.8,1579.7,7.24199878]
["bitfinex-derivatives","ETHF0:USTF0",1745280221765,3.96845,1579.8,1579.7,7.24199878]
["bitfinex-derivatives","ETHF0:USTF0",1745280223959,2.7025,1579.8,1579.7,7.24199878]
["bitfinex-derivatives","ETHF0:USTF0",1745280224258,1.27542878,1579.9,1579.7,7.24199878]
["bitfinex-derivatives","ETHF0:USTF0",1745280224557,1.27542878,1579.9,1579.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745280226265,3.02942878,1579.9,1579.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745280229767,1.26595,1579.8,1579.7,7.24199878]
["bitfinex-derivatives","ETHF0:USTF0",1745280229968,3.06625,1579.8,1579.7,7.24199878]
["bitfinex-derivatives","ETHF0:USTF0",1745280230170,3.06625,1579.8,1579.7,5.93974571]
["bitfinex-derivatives","ETHF0:USTF0",1745280232066,3.06625,1579.8,1579.7,7.77254571]
["bitfinex-derivatives","ETHF0:USTF0",1745280232668,3.06625,1579.8,1579.7,5.93974571]
["bitfinex-derivatives","ETHF0:USTF0",1745280233062,7.33925,1579.8,1579.7,5.93974571]
["bitfinex-derivatives","ETHF0:USTF0",1745280233363,1.26603,1579.7,1579.6,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280233671,4.01973,1579.7,1579.6,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280234672,8.06113,1579.7,1579.6,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280235171,8.17178345,1579.7,1579.6,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280235465,8.17178703,1579.7,1579.6,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280236065,8.17178703,1579.7,1579.6,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280237671,13.17179219,1579.7,1579.6,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280238976,1.26659,1579.0,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745280239163,1.26659,1579.0,1578.9,12.10643972]
["bitfinex-derivatives","ETHF0:USTF0",1745280239469,1.26659,1579.0,1578.9,57.90643972]
["bitfinex-derivatives","ETHF0:USTF0",1745280241171,1.26659,1579.0,1578.9,52.90643972]
["bitfinex-derivatives","ETHF0:USTF0",1745280242165,1.26659,1579.0,1578.9,8.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745280245473,1.26659,1579.0,1578.9,8.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745280245861,2.95029,1579.0,1578.9,8.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745280248577,2.95029,1579.0,1578.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280253884,7.95029,1579.0,1578.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280254076,8.06099083,1579.0,1578.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280254282,8.06099083,1579.0,1578.8,0.00633252]
["bitfinex-derivatives","ETHF0:USTF0",1745280254283,1.26667,1578.9,1578.8,0.00633252]
["bitfinex-derivatives","ETHF0:USTF0",1745280254478,8.04287083,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280254785,13.04287083,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280255084,19.36487083,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280255686,14.36489211,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280256282,8.04289211,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280257392,8.04288562,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280257687,8.04288562,1578.9,1578.8,0.91910252]
["bitfinex-derivatives","ETHF0:USTF0",1745280257885,5.34077,1578.9,1578.8,0.91910252]
["bitfinex-derivatives","ETHF0:USTF0",1745280259388,4.47447,1578.9,1578.8,0.91910252]
["bitfinex-derivatives","ETHF0:USTF0",1745280260586,4.47447,1578.9,1578.8,2.60200252]
["bitfinex-derivatives","ETHF0:USTF0",1745280260786,1.26667,1578.9,1578.8,2.60200252]
["bitfinex-derivatives","ETHF0:USTF0",1745280263286,1.7515,1579.0,1578.8,2.60200252]
["bitfinex-derivatives","ETHF0:USTF0",1745280263287,3.01814,1579.0,1578.8,2.60200252]
["bitfinex-derivatives","ETHF0:USTF0",1745280263489,1.26664,1579.0,1578.9,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745280264087,5.50906878,1579.1,1578.9,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745280264293,1.26659,1579.0,1578.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1745280264490,5.50906878,1579.1,1578.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1745280264790,1.26659,1579.0,1578.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1745280264994,4.24249878,1579.1,1578.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1745280265291,0.00949878,1579.1,1578.9,8.48727]
["bitfinex-derivatives","ETHF0:USTF0",1745280265493,1.27602878,1579.1,1578.9,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745280265689,0.00949878,1579.1,1578.9,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745280265889,1.27607878,1579.1,1578.9,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745280266395,0.00949878,1579.1,1578.9,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745280267198,0.00949878,1579.1,1578.9,11.69507]
["bitfinex-derivatives","ETHF0:USTF0",1745280267494,1.27601878,1579.1,1578.9,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745280269195,1.27601878,1579.1,1578.9,10.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745280269890,1.27601878,1579.1,1578.9,11.69507]
["bitfinex-derivatives","ETHF0:USTF0",1745280270291,1.27601878,1579.1,1578.9,10.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745280271288,0.00949878,1579.1,1578.9,52.49505]
["bitfinex-derivatives","ETHF0:USTF0",1745280273391,1.27604878,1579.1,1578.9,51.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745280273697,1.26659,1579.0,1578.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280273997,9.11848746,1579.0,1578.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280274187,1.26667,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280274392,6.37776746,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280274599,18.29296105,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280275505,11.37779259,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280275699,6.37779259,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280275902,10.61179259,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280276103,10.61178427,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280276404,10.61178414,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280284017,10.61178866,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280285020,15.61178866,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280286123,21.93378866,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280287017,21.82307,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280287223,15.61179534,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280287724,26.12744338,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280288021,21.12744338,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280288221,32.44944338,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280288422,39.14496669,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280290424,27.44944338,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280291126,21.12744338,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280291721,17.80891804,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280291930,21.12744058,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280293232,10.61179254,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280294323,16.93379254,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280294929,16.93379384,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280295728,16.93379386,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280297834,16.93379462,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280298132,16.9337948,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280298733,23.93764144,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280299731,34.45328948,1578.9,1578.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280300034,1.26692,1578.6,1578.5,1.75750252]
["bitfinex-derivatives","ETHF0:USTF0",1745280300230,5.50892,1578.6,1578.5,1.75750252]
["bitfinex-derivatives","ETHF0:USTF0",1745280302427,5.50892,1578.6,1578.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745280302632,6.28783889,1578.5,1578.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745280304529,4.58553889,1578.5,1578.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745280305026,4.4748,1578.5,1578.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745280305226,4.5855411,1578.5,1578.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745280305435,10.5650411,1578.5,1578.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745280305630,10.5650414,1578.5,1578.4,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745280305831,10.6757828,1578.5,1578.4,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745280307335,1.26708,1578.4,1578.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745280307535,3.95588,1578.4,1578.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745280308035,4.06662727,1578.4,1578.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745280308732,4.98114008,1578.4,1578.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745280309139,11.30314008,1578.4,1578.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745280309330,1.26742,1578.0,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745280309637,1.25252,1578.0,1577.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745280310030,1.25252,1578.0,1577.9,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745280310229,1.25252,1578.0,1577.9,12.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745280310936,1.25252,1578.0,1577.9,13.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745280311136,1.25252,1578.0,1577.9,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745280312227,1.25252,1578.0,1577.9,13.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745280313339,1.25252,1578.0,1577.9,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745280315136,1.25252,1578.0,1577.9,8.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745280324139,1.25252,1578.0,1577.9,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745280325338,1.25252,1578.0,1577.9,8.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745280325947,3.00232,1578.0,1577.9,8.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745280330247,3.00232,1578.0,1577.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745280332545,1.25252,1578.0,1577.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745280333146,1.25252,1578.0,1577.9,7.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745280333857,4.48465878,1578.1,1577.9,7.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745280334152,4.48465878,1578.1,1578.0,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745280335050,1.2674,1578.0,1577.9,7.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745280335253,3.0933,1578.0,1577.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745280335662,3.9743,1578.0,1577.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745280336150,3.9743,1578.0,1577.9,7.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745280341055,4.8439,1578.0,1577.9,7.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745280341257,4.8439,1578.0,1577.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745280341456,1.26755,1577.9,1577.6,5.42067]
["bitfinex-derivatives","ETHF0:USTF0",1745280341654,1.6865,1577.8,1577.7,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1745280341847,2.95406,1577.8,1577.7,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1745280342261,2.95406,1577.8,1577.7,8.8887]
["bitfinex-derivatives","ETHF0:USTF0",1745280347964,1.6865,1577.8,1577.7,10.15634]
["bitfinex-derivatives","ETHF0:USTF0",1745280348265,2.14846,1578.0,1577.7,8.8887]
["bitfinex-derivatives","ETHF0:USTF0",1745280348464,1.26748,1577.9,1577.8,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745280349366,2.98858,1577.9,1577.8,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745280349667,1.7211,1577.9,1577.8,3.97586]
["bitfinex-derivatives","ETHF0:USTF0",1745280353267,1.7211,1577.9,1577.8,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745280353767,2.98858,1577.9,1577.8,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745280353957,1.26756,1577.8,1577.7,10.4172]
["bitfinex-derivatives","ETHF0:USTF0",1745280354161,1.7579,1577.8,1577.7,13.52154]
["bitfinex-derivatives","ETHF0:USTF0",1745280354967,3.02546,1577.8,1577.7,13.52154]
["bitfinex-derivatives","ETHF0:USTF0",1745280356566,1.7579,1577.8,1577.7,13.52154]
["bitfinex-derivatives","ETHF0:USTF0",1745280356972,0.881,1578.0,1577.7,12.2539]
["bitfinex-derivatives","ETHF0:USTF0",1745280357162,1.7509,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745280357367,3.0183,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745280357564,3.0183,1578.0,1577.9,2.18518]
["bitfinex-derivatives","ETHF0:USTF0",1745280357974,1.7509,1578.0,1577.9,2.18518]
["bitfinex-derivatives","ETHF0:USTF0",1745280358271,11.79247682,1578.1,1577.9,11.71498]
["bitfinex-derivatives","ETHF0:USTF0",1745280358571,11.79247682,1578.1,1578.0,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745280359167,11.79247682,1578.1,1578.0,8.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745280359773,11.79247682,1578.1,1578.0,10.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745280360275,10.52514682,1578.1,1578.0,10.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745280360579,10.52514682,1578.1,1578.0,8.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745280360871,12.20644682,1578.1,1578.0,10.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745280361172,1.69079878,1578.1,1578.0,10.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745280361371,1.2673,1578.2,1578.0,10.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745280361372,0.8998,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745280361573,2.5811,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745280362070,11.78273804,1578.4,1578.2,8.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745280362259,10.51564804,1578.4,1578.2,13.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745280362575,10.51564804,1578.4,1578.3,3.90086]
["bitfinex-derivatives","ETHF0:USTF0",1745280363571,12.24374804,1578.4,1578.3,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745280363776,12.24374804,1578.4,1578.3,3.90086]
["bitfinex-derivatives","ETHF0:USTF0",1745280364172,12.24374804,1578.4,1578.3,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745280364373,1.7281,1578.4,1578.3,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745280364773,1.7281,1578.4,1578.3,3.90086]
["bitfinex-derivatives","ETHF0:USTF0",1745280365969,1.7281,1578.4,1578.3,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745280366966,1.7281,1578.4,1578.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745280367167,1.7281,1578.4,1578.3,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745280367674,1.7281,1578.4,1578.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745280367976,2.99523,1578.4,1578.2,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1745280368175,1.7822,1578.3,1578.2,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1745280368379,3.4772,1578.3,1578.2,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1745280368869,3.4772,1578.3,1578.2,5.42024]
["bitfinex-derivatives","ETHF0:USTF0",1745280369074,3.4772,1578.3,1578.2,11.74224]
["bitfinex-derivatives","ETHF0:USTF0",1745280369462,2.5834,1578.3,1578.2,11.74224]
["bitfinex-derivatives","ETHF0:USTF0",1745280369666,2.5834,1578.3,1578.2,12.3092]
["bitfinex-derivatives","ETHF0:USTF0",1745280370067,2.5834,1578.3,1578.2,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1745280370673,3.85056,1578.3,1578.2,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1745280372073,3.85056,1578.3,1578.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280378378,0.12024018,1578.5,1578.2,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280378681,0.12024018,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745280379176,0.66460419,1578.5,1578.4,10.28308]
["bitfinex-derivatives","ETHF0:USTF0",1745280379573,0.66460419,1578.5,1578.4,15.28308]
["bitfinex-derivatives","ETHF0:USTF0",1745280380385,10.51564804,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745280380581,10.51564804,1578.8,1578.7,8.59363]
["bitfinex-derivatives","ETHF0:USTF0",1745280380781,10.51564804,1578.8,1578.7,49.39363]
["bitfinex-derivatives","ETHF0:USTF0",1745280380980,2.60575101,1578.8,1578.7,54.39363]
["bitfinex-derivatives","ETHF0:USTF0",1745280381188,2.60575101,1578.8,1578.7,63.27223]
["bitfinex-derivatives","ETHF0:USTF0",1745280381486,2.96845,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745280381686,2.95918972,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745280382183,2.95918972,1579.1,1579.0,10.21739]
["bitfinex-derivatives","ETHF0:USTF0",1745280382788,1.7019,1579.1,1579.0,10.21739]
["bitfinex-derivatives","ETHF0:USTF0",1745280383287,1.7019,1579.1,1579.0,8.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745280383488,1.7019,1579.1,1579.0,10.21739]
["bitfinex-derivatives","ETHF0:USTF0",1745280386285,1.7019,1579.1,1579.0,8.51249]
["bitfinex-derivatives","ETHF0:USTF0",1745280388990,1.7019,1579.1,1579.0,12.63149]
["bitfinex-derivatives","ETHF0:USTF0",1745280389993,1.7019,1579.1,1579.0,14.41109]
["bitfinex-derivatives","ETHF0:USTF0",1745280391293,2.96841,1579.1,1579.0,11.3649]
["bitfinex-derivatives","ETHF0:USTF0",1745280391505,1.7019,1579.1,1579.0,11.3649]
["bitfinex-derivatives","ETHF0:USTF0",1745280392002,1.7019,1579.1,1579.0,10.441]
["bitfinex-derivatives","ETHF0:USTF0",1745280393001,2.96841,1579.1,1579.0,10.441]
["bitfinex-derivatives","ETHF0:USTF0",1745280393305,3.51017473,1579.1,1579.0,10.441]
["bitfinex-derivatives","ETHF0:USTF0",1745280394300,3.51017473,1579.1,1578.9,3.21729878]
["bitfinex-derivatives","ETHF0:USTF0",1745280394504,2.5391,1579.0,1578.9,3.2080385]
["bitfinex-derivatives","ETHF0:USTF0",1745280394704,3.08086473,1579.0,1578.9,3.2080385]
["bitfinex-derivatives","ETHF0:USTF0",1745280395203,3.08086473,1579.0,1578.9,9.5300385]
["bitfinex-derivatives","ETHF0:USTF0",1745280395399,3.08086473,1579.0,1578.9,10.7967085]
["bitfinex-derivatives","ETHF0:USTF0",1745280395589,4.34745473,1579.0,1578.9,9.5300385]
["bitfinex-derivatives","ETHF0:USTF0",1745280395791,3.08086473,1579.0,1578.9,10.7967085]
["bitfinex-derivatives","ETHF0:USTF0",1745280395992,4.34745473,1579.0,1578.9,9.5300385]
["bitfinex-derivatives","ETHF0:USTF0",1745280396401,9.34745473,1579.0,1578.9,6.33149878]
["bitfinex-derivatives","ETHF0:USTF0",1745280397104,9.34745473,1579.0,1578.9,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280397507,4.34745473,1579.0,1578.9,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280402414,2.22816473,1579.0,1578.9,2.17266878]
["bitfinex-derivatives","ETHF0:USTF0",1745280403009,2.22816473,1579.0,1578.9,5.38046878]
["bitfinex-derivatives","ETHF0:USTF0",1745280403211,2.22816473,1579.0,1578.9,17.57986878]
["bitfinex-derivatives","ETHF0:USTF0",1745280404402,3.49475473,1579.0,1578.9,14.54579878]
["bitfinex-derivatives","ETHF0:USTF0",1745280404606,2.22816473,1579.0,1578.9,15.81246878]
["bitfinex-derivatives","ETHF0:USTF0",1745280405105,2.22816473,1579.0,1578.9,17.64866878]
["bitfinex-derivatives","ETHF0:USTF0",1745280405506,0.54176473,1579.0,1578.9,17.64866878]
["bitfinex-derivatives","ETHF0:USTF0",1745280406313,0.54176473,1579.0,1578.9,22.64866878]
["bitfinex-derivatives","ETHF0:USTF0",1745280410816,0.54176473,1579.0,1578.9,18.53866878]
["bitfinex-derivatives","ETHF0:USTF0",1745280413419,0.54176473,1579.0,1578.9,13.53866878]
["bitfinex-derivatives","ETHF0:USTF0",1745280414719,1.81109878,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745280414916,2.34568101,1579.2,1579.1,4.47431]
["bitfinex-derivatives","ETHF0:USTF0",1745280415520,2.34568101,1579.2,1579.1,6.30541]
["bitfinex-derivatives","ETHF0:USTF0",1745280415720,2.34568101,1579.2,1579.1,7.22881]
["bitfinex-derivatives","ETHF0:USTF0",1745280416726,0.54408101,1579.2,1579.1,7.22881]
["bitfinex-derivatives","ETHF0:USTF0",1745280418325,0.54408101,1579.2,1579.1,11.33781]
["bitfinex-derivatives","ETHF0:USTF0",1745280419631,0.54408101,1579.2,1579.1,7.22881]
["bitfinex-derivatives","ETHF0:USTF0",1745280420230,1.01e-06,1579.2,1579.1,7.22881]
["bitfinex-derivatives","ETHF0:USTF0",1745280420533,1.01e-06,1579.2,1579.1,12.70568064]
["bitfinex-derivatives","ETHF0:USTF0",1745280420729,0.841,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745280420932,0.841,1579.6,1579.5,8.58299]
["bitfinex-derivatives","ETHF0:USTF0",1745280421134,0.841,1579.6,1579.5,14.90499]
["bitfinex-derivatives","ETHF0:USTF0",1745280421323,1.7187,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745280421529,1.7187,1579.8,1579.7,4.47383]
["bitfinex-derivatives","ETHF0:USTF0",1745280421729,1.7187,1579.8,1579.7,45.27383]
["bitfinex-derivatives","ETHF0:USTF0",1745280421927,1.7187,1579.8,1579.7,47.08353]
["bitfinex-derivatives","ETHF0:USTF0",1745280422234,1.7187,1579.8,1579.7,53.40553]
["bitfinex-derivatives","ETHF0:USTF0",1745280422435,1.7187,1579.8,1579.7,51.59583]
["bitfinex-derivatives","ETHF0:USTF0",1745280424829,1.7187,1579.8,1579.7,53.42513]
["bitfinex-derivatives","ETHF0:USTF0",1745280425239,1.7187,1579.8,1579.7,51.59583]
["bitfinex-derivatives","ETHF0:USTF0",1745280427339,1.7187,1579.8,1579.7,45.27383]
["bitfinex-derivatives","ETHF0:USTF0",1745280429735,1.7187,1579.8,1579.7,46.96453]
["bitfinex-derivatives","ETHF0:USTF0",1745280429933,0.00949878,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745280430135,0.00949878,1579.9,1579.8,7.06465]
["bitfinex-derivatives","ETHF0:USTF0",1745280430543,0.00949878,1579.9,1579.8,47.86465]
["bitfinex-derivatives","ETHF0:USTF0",1745280431332,1.70839878,1579.9,1579.8,47.86465]
["bitfinex-derivatives","ETHF0:USTF0",1745280432533,1.70839878,1579.9,1579.8,46.17395]
["bitfinex-derivatives","ETHF0:USTF0",1745280433241,1.70839878,1579.9,1579.8,47.90355]
["bitfinex-derivatives","ETHF0:USTF0",1745280433441,1.70839878,1579.9,1579.8,46.17395]
["bitfinex-derivatives","ETHF0:USTF0",1745280434542,2.24487547,1579.9,1579.8,46.17395]
["bitfinex-derivatives","ETHF0:USTF0",1745280435945,2.24487547,1579.9,1579.8,47.91535]
["bitfinex-derivatives","ETHF0:USTF0",1745280436142,2.24487547,1579.9,1579.8,46.17395]
["bitfinex-derivatives","ETHF0:USTF0",1745280436939,2.24487547,1579.9,1579.8,47.91535]
["bitfinex-derivatives","ETHF0:USTF0",1745280437343,1.70839878,1579.9,1579.8,47.91535]
["bitfinex-derivatives","ETHF0:USTF0",1745280437536,1.70839878,1579.9,1579.8,46.17395]
["bitfinex-derivatives","ETHF0:USTF0",1745280437945,2.24484049,1579.9,1579.8,46.17395]
["bitfinex-derivatives","ETHF0:USTF0",1745280438445,1.70839878,1579.9,1579.8,46.17395]
["bitfinex-derivatives","ETHF0:USTF0",1745280442350,2.24504716,1579.9,1579.8,46.17395]
["bitfinex-derivatives","ETHF0:USTF0",1745280443753,2.24504716,1579.9,1579.8,48.78865]
["bitfinex-derivatives","ETHF0:USTF0",1745280444053,0.53664838,1579.9,1579.8,48.78865]
["bitfinex-derivatives","ETHF0:USTF0",1745280444244,7.16e-06,1579.9,1579.8,48.78865]
["bitfinex-derivatives","ETHF0:USTF0",1745280444853,0.841,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745280445041,0.841,1580.0,1579.9,6.27317]
["bitfinex-derivatives","ETHF0:USTF0",1745280445245,0.00949878,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745280445452,0.00949878,1580.1,1580.0,3.06529]
["bitfinex-derivatives","ETHF0:USTF0",1745280445654,0.00949878,1580.1,1580.0,43.86529]
["bitfinex-derivatives","ETHF0:USTF0",1745280446153,0.00949878,1580.1,1580.0,50.18729]
["bitfinex-derivatives","ETHF0:USTF0",1745280446352,8.78e-06,1580.1,1580.0,50.18729]
["bitfinex-derivatives","ETHF0:USTF0",1745280449354,8.78e-06,1580.1,1580.0,48.38779]
["bitfinex-derivatives","ETHF0:USTF0",1745280449660,8.78e-06,1580.1,1580.0,52.47679]
["bitfinex-derivatives","ETHF0:USTF0",1745280450558,1.67680878,1580.1,1580.0,48.38779]
["bitfinex-derivatives","ETHF0:USTF0",1745280450762,1.67680878,1580.1,1580.0,52.47679]
["bitfinex-derivatives","ETHF0:USTF0",1745280451259,1.67680878,1580.1,1580.0,48.38779]
["bitfinex-derivatives","ETHF0:USTF0",1745280451462,1.67680878,1580.1,1580.0,52.47679]
["bitfinex-derivatives","ETHF0:USTF0",1745280452253,1.67680878,1580.1,1580.0,54.29309]
["bitfinex-derivatives","ETHF0:USTF0",1745280452961,0.95560522,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745280453262,0.95560522,1580.3,1580.2,4.47343]
["bitfinex-derivatives","ETHF0:USTF0",1745280453965,0.95560522,1580.3,1580.2,7.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745280454663,0.95560522,1580.3,1580.2,3.92723]
["bitfinex-derivatives","ETHF0:USTF0",1745280454856,0.95560522,1580.3,1580.2,7.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745280456059,0.95560522,1580.3,1580.2,13.45703]
["bitfinex-derivatives","ETHF0:USTF0",1745280456260,0.03980522,1580.3,1580.2,13.45703]
["bitfinex-derivatives","ETHF0:USTF0",1745280457368,5.22e-06,1580.3,1580.2,54.25703]
["bitfinex-derivatives","ETHF0:USTF0",1745280458655,5.22e-06,1580.3,1580.2,59.25703]
["bitfinex-derivatives","ETHF0:USTF0",1745280458859,4e-06,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745280459068,4e-06,1580.4,1580.3,7.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745280459462,4e-06,1580.4,1580.3,47.93595]
["bitfinex-derivatives","ETHF0:USTF0",1745280460775,4e-06,1580.4,1580.3,52.93595]
["bitfinex-derivatives","ETHF0:USTF0",1745280464978,4e-06,1580.4,1580.3,47.93595]
["bitfinex-derivatives","ETHF0:USTF0",1745280465278,4e-06,1580.4,1580.3,52.93595]
["bitfinex-derivatives","ETHF0:USTF0",1745280467081,4e-06,1580.4,1580.3,47.93595]
["bitfinex-derivatives","ETHF0:USTF0",1745280467781,0.8859,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745280467977,0.8859,1580.9,1580.8,8.55895]
["bitfinex-derivatives","ETHF0:USTF0",1745280468379,1.7615,1580.9,1580.8,8.55895]
["bitfinex-derivatives","ETHF0:USTF0",1745280468582,1.7615,1580.9,1580.8,49.35895]
["bitfinex-derivatives","ETHF0:USTF0",1745280470984,1.7615,1580.9,1580.8,51.05335]
["bitfinex-derivatives","ETHF0:USTF0",1745280473684,1.7615,1580.9,1580.8,49.35895]
["bitfinex-derivatives","ETHF0:USTF0",1745280476685,0.8859,1580.9,1580.8,51.04035]
["bitfinex-derivatives","ETHF0:USTF0",1745280476891,1.73523252,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745280478388,1.73523252,1581.0,1580.9,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1745280479690,0.27745252,1581.0,1580.9,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1745280479893,0.00633252,1581.0,1580.9,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1745280480692,2.52e-06,1581.0,1580.9,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1745280482292,2.52e-06,1581.0,1580.9,10.30907]
["bitfinex-derivatives","ETHF0:USTF0",1745280483095,2.52e-06,1581.0,1580.9,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1745280483481,2.52e-06,1581.0,1580.9,8.98707]
["bitfinex-derivatives","ETHF0:USTF0",1745280483687,2.52e-06,1581.0,1580.9,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1745280485391,2.52e-06,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745280485703,2.52e-06,1581.0,1580.9,5.35007]
["bitfinex-derivatives","ETHF0:USTF0",1745280485996,0.86070252,1581.0,1580.9,5.35007]
["bitfinex-derivatives","ETHF0:USTF0",1745280486887,7.55990252,1581.0,1580.9,5.35007]
["bitfinex-derivatives","ETHF0:USTF0",1745280487088,13.88190252,1581.0,1580.9,5.35007]
["bitfinex-derivatives","ETHF0:USTF0",1745280487288,13.88190252,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745280487595,13.88190252,1581.0,1580.9,5.35007]
["bitfinex-derivatives","ETHF0:USTF0",1745280488492,14.88090252,1581.0,1580.2,12.53287951]
["bitfinex-derivatives","ETHF0:USTF0",1745280488695,14.88090252,1581.0,1580.1,2.39917581]
["bitfinex-derivatives","ETHF0:USTF0",1745280488696,1.26563,1580.2,1580.1,2.39917581]
["bitfinex-derivatives","ETHF0:USTF0",1745280488891,1.26571,1580.1,1580.0,20.88813252]
["bitfinex-derivatives","ETHF0:USTF0",1745280489093,1.26595,1579.8,1579.7,15.0237033]
["bitfinex-derivatives","ETHF0:USTF0",1745280489293,1.26603,1579.7,1579.6,27.70919553]
["bitfinex-derivatives","ETHF0:USTF0",1745280489489,1.26611,1579.6,1579.5,13.5598042]
["bitfinex-derivatives","ETHF0:USTF0",1745280489791,11.77619,1579.5,1579.4,15.02041517]
["bitfinex-derivatives","ETHF0:USTF0",1745280489991,11.77619,1579.5,1579.4,10.99063395]
["bitfinex-derivatives","ETHF0:USTF0",1745280490188,11.77619,1579.5,1578.8,37.59863854]
["bitfinex-derivatives","ETHF0:USTF0",1745280490189,1.26627,1579.4,1579.3,40.48001504]
["bitfinex-derivatives","ETHF0:USTF0",1745280490401,9.47407,1579.4,1579.3,37.43128504]
["bitfinex-derivatives","ETHF0:USTF0",1745280490597,16.39288595,1579.4,1579.3,35.54861504]
["bitfinex-derivatives","ETHF0:USTF0",1745280490898,26.90288595,1579.4,1579.3,17.47321505]
["bitfinex-derivatives","ETHF0:USTF0",1745280491199,15.79607,1579.4,1579.3,3.10828505]
["bitfinex-derivatives","ETHF0:USTF0",1745280491392,15.79607,1579.4,1579.3,0.92206505]
["bitfinex-derivatives","ETHF0:USTF0",1745280491594,1.26635,1579.3,1579.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280491795,5.35335,1579.3,1579.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280491994,10.35335,1579.3,1579.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280492195,16.67535,1579.3,1579.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280493511,23.96666854,1579.3,1579.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280493901,3.16611,1579.2,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745280494205,1.26713,1578.4,1578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745280494908,1.26713,1578.4,1578.3,56.84055178]
["bitfinex-derivatives","ETHF0:USTF0",1745280495395,1.26713,1578.4,1578.3,58.56135178]
["bitfinex-derivatives","ETHF0:USTF0",1745280495802,1.26713,1578.4,1578.3,71.22215784]
["bitfinex-derivatives","ETHF0:USTF0",1745280500806,1.26716,1578.3,1578.2,6.33149878]
["bitfinex-derivatives","ETHF0:USTF0",1745280501005,1.26716,1578.3,1578.2,3.59434878]
["bitfinex-derivatives","ETHF0:USTF0",1745280501213,1.26724,1578.2,1578.1,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745280501407,1.26724,1578.2,1578.1,14.50150606]
["bitfinex-derivatives","ETHF0:USTF0",1745280501608,1.26764,1577.7,1577.6,7.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745280501807,1.26764,1577.7,1577.6,59.51010383]
["bitfinex-derivatives","ETHF0:USTF0",1745280502010,1.26764,1577.7,1577.6,86.87224167]
["bitfinex-derivatives","ETHF0:USTF0",1745280502207,1.26764,1577.7,1577.6,82.66624167]
["bitfinex-derivatives","ETHF0:USTF0",1745280503313,1.26764,1577.7,1577.6,101.86467562]
["bitfinex-derivatives","ETHF0:USTF0",1745280504001,0.0149,1577.8,1577.6,101.86467562]
["bitfinex-derivatives","ETHF0:USTF0",1745280504201,1.28246,1577.8,1577.7,38.08434384]
["bitfinex-derivatives","ETHF0:USTF0",1745280504414,1.28246,1577.8,1577.7,52.78567562]
["bitfinex-derivatives","ETHF0:USTF0",1745280504606,1.26756,1577.8,1577.7,52.78567562]
["bitfinex-derivatives","ETHF0:USTF0",1745280505212,1.26756,1577.8,1577.7,59.10767562]
["bitfinex-derivatives","ETHF0:USTF0",1745280508215,4.47536,1577.8,1577.7,4.58918]
["bitfinex-derivatives","ETHF0:USTF0",1745280508515,4.47536,1577.8,1577.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745280508716,1.26764,1577.7,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745280508917,1.26764,1577.7,1577.6,53.46080606]
["bitfinex-derivatives","ETHF0:USTF0",1745280510220,1.26764,1577.7,1577.6,12.66080606]
["bitfinex-derivatives","ETHF0:USTF0",1745280511024,1.26772,1577.6,1577.5,6.33149878]
["bitfinex-derivatives","ETHF0:USTF0",1745280511228,1.26804,1577.2,1577.1,45.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745280511422,1.26804,1577.2,1577.1,94.60819562]
["bitfinex-derivatives","ETHF0:USTF0",1745280512625,1.26804,1577.2,1577.1,96.42249562]
["bitfinex-derivatives","ETHF0:USTF0",1745280512824,1.26804,1577.2,1577.1,92.21449562]
["bitfinex-derivatives","ETHF0:USTF0",1745280513125,1.26804,1577.2,1577.1,96.42349562]
["bitfinex-derivatives","ETHF0:USTF0",1745280515328,1.26804,1577.2,1577.1,85.43286167]
["bitfinex-derivatives","ETHF0:USTF0",1745280517326,1.26804,1577.2,1577.1,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745280518732,1.26812,1577.1,1577.0,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280519032,10.42402,1577.1,1577.0,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280520541,4.47592,1577.1,1577.0,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280521826,4.47592,1577.1,1577.0,1.83779878]
["bitfinex-derivatives","ETHF0:USTF0",1745280522327,4.47592,1577.1,1577.0,38.23759045]
["bitfinex-derivatives","ETHF0:USTF0",1745280522930,1.26812,1577.1,1577.0,38.23759045]
["bitfinex-derivatives","ETHF0:USTF0",1745280523126,0.00949878,1577.3,1577.0,63.7580244]
["bitfinex-derivatives","ETHF0:USTF0",1745280523433,0.00949878,1577.3,1577.2,28.12987778]
["bitfinex-derivatives","ETHF0:USTF0",1745280523630,0.00949878,1577.3,1577.2,38.71718811]
["bitfinex-derivatives","ETHF0:USTF0",1745280523836,0.00949878,1577.3,1577.2,51.98658989]
["bitfinex-derivatives","ETHF0:USTF0",1745280524227,0.00949878,1577.3,1577.2,58.30858989]
["bitfinex-derivatives","ETHF0:USTF0",1745280524635,0.00949878,1577.3,1577.2,66.51638989]
["bitfinex-derivatives","ETHF0:USTF0",1745280525234,4.47548,1577.7,1577.4,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1745280525530,1.26764,1577.7,1577.6,20.86146205]
["bitfinex-derivatives","ETHF0:USTF0",1745280526037,1.26764,1577.7,1577.6,85.39784989]
["bitfinex-derivatives","ETHF0:USTF0",1745280526335,1.26764,1577.7,1577.6,51.14492606]
["bitfinex-derivatives","ETHF0:USTF0",1745280527837,1.27711878,1577.8,1577.6,86.66555989]
["bitfinex-derivatives","ETHF0:USTF0",1745280528037,1.27711878,1577.8,1577.7,24.67552989]
["bitfinex-derivatives","ETHF0:USTF0",1745280528539,1.27711878,1577.8,1577.7,12.01212606]
["bitfinex-derivatives","ETHF0:USTF0",1745280529228,1.27711878,1577.8,1577.7,18.33412606]
["bitfinex-derivatives","ETHF0:USTF0",1745280529433,4.48491878,1577.8,1577.7,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1745280529632,6.28401878,1577.8,1577.7,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1745280529839,3.07621878,1577.8,1577.7,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1745280530139,3.07621878,1577.8,1577.7,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745280531338,3.07621878,1577.8,1577.7,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1745280531828,3.07621878,1577.8,1577.7,18.33412606]
["bitfinex-derivatives","ETHF0:USTF0",1745280532332,3.07621878,1577.8,1577.7,12.01212606]
["bitfinex-derivatives","ETHF0:USTF0",1745280533432,1.26772,1577.6,1577.5,5.1605]
["bitfinex-derivatives","ETHF0:USTF0",1745280533631,1.26772,1577.6,1577.5,43.26769167]
["bitfinex-derivatives","ETHF0:USTF0",1745280534032,1.26772,1577.6,1577.5,84.06769167]
["bitfinex-derivatives","ETHF0:USTF0",1745280534236,1.26772,1577.6,1577.5,90.38969167]
["bitfinex-derivatives","ETHF0:USTF0",1745280535345,1.26772,1577.6,1577.5,91.65749167]
["bitfinex-derivatives","ETHF0:USTF0",1745280535831,1.26772,1577.6,1577.5,90.38969167]
["bitfinex-derivatives","ETHF0:USTF0",1745280536028,1.26772,1577.6,1577.5,40.76619167]
["bitfinex-derivatives","ETHF0:USTF0",1745280536336,1.26812,1577.1,1577.0,1.80619878]
["bitfinex-derivatives","ETHF0:USTF0",1745280536537,1.26812,1577.1,1577.0,27.86106439]
["bitfinex-derivatives","ETHF0:USTF0",1745280536727,1.26812,1577.1,1577.0,10.19552484]
["bitfinex-derivatives","ETHF0:USTF0",1745280536932,3.04582,1577.1,1577.0,1.80619878]
["bitfinex-derivatives","ETHF0:USTF0",1745280537542,1.26812,1577.1,1577.0,1.80619878]
["bitfinex-derivatives","ETHF0:USTF0",1745280538940,4.47588,1577.2,1577.0,44.44844867]
["bitfinex-derivatives","ETHF0:USTF0",1745280539136,4.47588,1577.2,1577.1,29.25078811]
["bitfinex-derivatives","ETHF0:USTF0",1745280539340,5.07831383,1577.2,1577.1,8.07213198]
["bitfinex-derivatives","ETHF0:USTF0",1745280539644,1.26812,1577.1,1577.0,1.80619878]
["bitfinex-derivatives","ETHF0:USTF0",1745280539837,10.05330024,1577.1,1577.0,27.86106439]
["bitfinex-derivatives","ETHF0:USTF0",1745280540038,8.94393407,1577.1,1577.0,35.93319637]
["bitfinex-derivatives","ETHF0:USTF0",1745280540846,7.67581407,1577.1,1577.0,44.13125459]
["bitfinex-derivatives","ETHF0:USTF0",1745280541143,8.94393407,1577.1,1577.0,50.45325459]
["bitfinex-derivatives","ETHF0:USTF0",1745280541944,8.34150024,1577.1,1577.0,50.45325459]
["bitfinex-derivatives","ETHF0:USTF0",1745280542638,7.07338024,1577.1,1577.0,61.02445459]
["bitfinex-derivatives","ETHF0:USTF0",1745280542842,18.36423122,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745280543039,18.36423122,1577.3,1577.2,22.12950205]
["bitfinex-derivatives","ETHF0:USTF0",1745280543242,16.85361146,1577.3,1577.2,51.80089581]
["bitfinex-derivatives","ETHF0:USTF0",1745280544142,16.85361146,1577.3,1577.2,58.12289581]
["bitfinex-derivatives","ETHF0:USTF0",1745280544842,16.85361146,1577.3,1577.2,98.92289581]
["bitfinex-derivatives","ETHF0:USTF0",1745280545442,16.85361146,1577.3,1577.2,80.53143403]
["bitfinex-derivatives","ETHF0:USTF0",1745280545642,16.85361146,1577.3,1577.2,72.45930205]
["bitfinex-derivatives","ETHF0:USTF0",1745280545844,16.85361146,1577.3,1577.2,98.92289581]
["bitfinex-derivatives","ETHF0:USTF0",1745280547038,16.85361146,1577.3,1577.2,93.92289581]
["bitfinex-derivatives","ETHF0:USTF0",1745280547236,16.85361146,1577.3,1577.2,98.92289581]
["bitfinex-derivatives","ETHF0:USTF0",1745280547840,4.21461825,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745280548042,4.21461825,1577.5,1577.4,22.12934205]
["bitfinex-derivatives","ETHF0:USTF0",1745280548248,5.48241825,1577.5,1577.4,28.93359403]
["bitfinex-derivatives","ETHF0:USTF0",1745280548546,5.48241825,1577.5,1577.4,9.85713198]
["bitfinex-derivatives","ETHF0:USTF0",1745280548934,5.48241825,1577.5,1577.4,31.98647403]
["bitfinex-derivatives","ETHF0:USTF0",1745280549343,4.21461825,1577.5,1577.4,31.98647403]
["bitfinex-derivatives","ETHF0:USTF0",1745280550150,4.21461825,1577.5,1577.4,45.37793581]
["bitfinex-derivatives","ETHF0:USTF0",1745280550444,4.21461825,1577.5,1577.4,48.58573581]
["bitfinex-derivatives","ETHF0:USTF0",1745280551039,4.21461825,1577.5,1577.4,54.90773581]
["bitfinex-derivatives","ETHF0:USTF0",1745280551246,4.21461825,1577.5,1577.4,51.85485581]
["bitfinex-derivatives","ETHF0:USTF0",1745280551445,4.21461825,1577.5,1577.4,36.52347403]
["bitfinex-derivatives","ETHF0:USTF0",1745280551746,5.48241825,1577.5,1577.4,16.24023198]
["bitfinex-derivatives","ETHF0:USTF0",1745280551947,4.21461825,1577.5,1577.4,17.50811198]
["bitfinex-derivatives","ETHF0:USTF0",1745280552149,4.21461825,1577.5,1577.4,11.18611198]
["bitfinex-derivatives","ETHF0:USTF0",1745280552350,5.48241825,1577.5,1577.4,11.18611198]
["bitfinex-derivatives","ETHF0:USTF0",1745280552550,6.07505303,1577.5,1577.4,11.18611198]
["bitfinex-derivatives","ETHF0:USTF0",1745280552852,1.86043478,1577.5,1577.4,11.18611198]
["bitfinex-derivatives","ETHF0:USTF0",1745280553245,0.59263478,1577.5,1577.4,11.18611198]
["bitfinex-derivatives","ETHF0:USTF0",1745280554251,0.59263478,1577.5,1577.4,45.43903581]
["bitfinex-derivatives","ETHF0:USTF0",1745280554452,0.59263478,1577.5,1577.4,48.64683581]
["bitfinex-derivatives","ETHF0:USTF0",1745280554953,0.59263478,1577.5,1577.4,53.64683581]
["bitfinex-derivatives","ETHF0:USTF0",1745280555146,0.59263478,1577.5,1577.4,59.96883581]
["bitfinex-derivatives","ETHF0:USTF0",1745280555544,4.22951825,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745280555744,4.22951825,1577.6,1577.5,31.98819403]
["bitfinex-derivatives","ETHF0:USTF0",1745280555945,4.21461825,1577.6,1577.5,45.37965581]
["bitfinex-derivatives","ETHF0:USTF0",1745280556144,4.21461825,1577.6,1577.5,56.70165581]
["bitfinex-derivatives","ETHF0:USTF0",1745280556347,5.53393646,1578.0,1577.9,22.12894205]
["bitfinex-derivatives","ETHF0:USTF0",1745280556653,5.53393646,1578.0,1577.9,37.73497403]
["bitfinex-derivatives","ETHF0:USTF0",1745280557052,9.82157052,1578.0,1577.9,37.73497403]
["bitfinex-derivatives","ETHF0:USTF0",1745280557251,9.82157052,1578.0,1577.9,44.05697403]
["bitfinex-derivatives","ETHF0:USTF0",1745280558256,9.82157052,1578.0,1577.9,37.73497403]
["bitfinex-derivatives","ETHF0:USTF0",1745280559657,9.82157052,1578.0,1577.9,39.46137403]
["bitfinex-derivatives","ETHF0:USTF0",1745280561154,9.82157052,1578.0,1577.9,45.78337403]
["bitfinex-derivatives","ETHF0:USTF0",1745280562258,0.00949878,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745280562451,0.00949878,1578.1,1578.0,31.98479403]
["bitfinex-derivatives","ETHF0:USTF0",1745280563247,5.00949878,1578.1,1577.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280563451,1.26748,1577.9,1577.8,9.34915076]
["bitfinex-derivatives","ETHF0:USTF0",1745280563653,1.26748,1577.9,1577.8,8.08163076]
["bitfinex-derivatives","ETHF0:USTF0",1745280563963,7.97828,1577.9,1577.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280564147,14.30028,1577.9,1577.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280564753,1.2678,1577.5,1577.4,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745280564955,1.26778,1577.6,1577.5,8.07213198]
["bitfinex-derivatives","ETHF0:USTF0",1745280565352,2.97858,1577.6,1577.5,8.07213198]
["bitfinex-derivatives","ETHF0:USTF0",1745280567358,7.97858,1577.6,1577.4,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280567555,1.26809,1577.2,1576.9,3.04432]
["bitfinex-derivatives","ETHF0:USTF0",1745280567853,1.7473,1577.1,1577.0,61.64656205]
["bitfinex-derivatives","ETHF0:USTF0",1745280568255,1.7473,1577.1,1577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745280568967,3.01542,1577.1,1577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745280569968,1.7473,1577.1,1577.0,42.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745280570168,1.7473,1577.1,1577.0,43.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745280570464,1.7473,1577.1,1577.0,42.5395]
["bitfinex-derivatives","ETHF0:USTF0",1745280570870,1.7473,1577.1,1577.0,43.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745280571163,1.7473,1577.1,1577.0,62.77820383]
["bitfinex-derivatives","ETHF0:USTF0",1745280571363,1.76029878,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745280571559,3.47889878,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745280571763,1.72809878,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745280571966,0.00949878,1577.2,1577.1,22.11468205]
["bitfinex-derivatives","ETHF0:USTF0",1745280573669,0.00949878,1577.2,1577.1,26.45568205]
["bitfinex-derivatives","ETHF0:USTF0",1745280573872,1.26786,1577.5,1577.1,29.26826205]
["bitfinex-derivatives","ETHF0:USTF0",1745280574174,1.2678,1577.5,1577.4,20.84656205]
["bitfinex-derivatives","ETHF0:USTF0",1745280575259,1.2678,1577.5,1577.4,12.64850383]
["bitfinex-derivatives","ETHF0:USTF0",1745280575464,3.0616,1577.5,1577.4,12.64850383]
["bitfinex-derivatives","ETHF0:USTF0",1745280575762,1.26788,1577.4,1577.3,42.06796]
["bitfinex-derivatives","ETHF0:USTF0",1745280575965,3.09198,1577.4,1577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745280576261,3.09198,1577.4,1577.3,61.64656205]
["bitfinex-derivatives","ETHF0:USTF0",1745280576960,3.09198,1577.4,1577.2,3.03268]
["bitfinex-derivatives","ETHF0:USTF0",1745280576961,1.26796,1577.3,1577.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745280577159,1.26792,1577.4,1577.3,20.84656205]
["bitfinex-derivatives","ETHF0:USTF0",1745280577465,1.26792,1577.4,1577.3,61.64656205]
["bitfinex-derivatives","ETHF0:USTF0",1745280577868,1.26792,1577.4,1577.3,63.39596205]
["bitfinex-derivatives","ETHF0:USTF0",1745280578071,2.12496,1577.5,1577.3,64.66390205]
["bitfinex-derivatives","ETHF0:USTF0",1745280578269,2.12496,1577.5,1577.4,14.39790383]
["bitfinex-derivatives","ETHF0:USTF0",1745280578470,2.12496,1577.5,1577.4,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745280578771,1.26804,1577.2,1577.1,7.31721]
["bitfinex-derivatives","ETHF0:USTF0",1745280579067,1.26803,1577.3,1577.2,20.84656205]
["bitfinex-derivatives","ETHF0:USTF0",1745280579268,1.26803,1577.3,1577.2,22.61046205]
["bitfinex-derivatives","ETHF0:USTF0",1745280579469,3.01643,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745280579668,1.26787,1577.5,1577.3,23.87842205]
["bitfinex-derivatives","ETHF0:USTF0",1745280579870,1.26787,1577.5,1577.4,20.84656205]
["bitfinex-derivatives","ETHF0:USTF0",1745280580072,1.26787,1577.5,1577.4,22.61046205]
["bitfinex-derivatives","ETHF0:USTF0",1745280580375,3.2078,1577.5,1577.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1745280580577,1.7485,1577.4,1577.3,20.84656205]
["bitfinex-derivatives","ETHF0:USTF0",1745280580885,1.26796,1577.3,1577.2,12.64850383]
["bitfinex-derivatives","ETHF0:USTF0",1745280581071,6.37771,1577.3,1577.0,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745280581279,4.47592,1577.1,1577.0,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745280581575,1.2682,1577.0,1576.9,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280581769,3.0605,1577.0,1576.9,14.44440261]
["bitfinex-derivatives","ETHF0:USTF0",1745280582276,3.0605,1577.0,1576.9,27.17806083]
["bitfinex-derivatives","ETHF0:USTF0",1745280582576,8.0605,1577.0,1576.9,5.82912954]
["bitfinex-derivatives","ETHF0:USTF0",1745280582975,8.9781,1577.0,1576.9,5.82912954]
["bitfinex-derivatives","ETHF0:USTF0",1745280583278,1.26844,1576.7,1576.6,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745280583479,1.26844,1576.7,1576.6,22.63296205]
["bitfinex-derivatives","ETHF0:USTF0",1745280583674,1.26844,1576.7,1576.6,14.43490383]
["bitfinex-derivatives","ETHF0:USTF0",1745280584082,3.06074,1576.7,1576.6,14.43490383]
["bitfinex-derivatives","ETHF0:USTF0",1745280584376,1.26852,1576.6,1576.5,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280584678,6.26862,1576.6,1576.5,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280587573,11.26862,1576.6,1576.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280587880,4.47632,1576.6,1576.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280598883,5.08267351,1576.6,1576.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280600393,5.92797351,1576.6,1576.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280602293,21.62597351,1576.6,1576.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280602794,16.62597351,1576.6,1576.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280602987,11.40467351,1576.6,1576.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280603187,5.08267351,1576.6,1576.5,12.64851261]
["bitfinex-derivatives","ETHF0:USTF0",1745280606501,5.08267351,1576.6,1576.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280607595,6.86617351,1576.6,1576.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280608304,13.18817351,1576.6,1576.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280610204,6.86617351,1576.6,1576.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280610606,11.86617351,1576.6,1576.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280610805,1.2686,1576.5,1576.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745280611008,3.0606,1576.5,1576.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745280611398,3.66695351,1576.5,1576.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745280613496,0.60635351,1576.5,1576.4,28.83384205]
["bitfinex-derivatives","ETHF0:USTF0",1745280613700,0.60635351,1576.5,1576.4,32.04164205]
["bitfinex-derivatives","ETHF0:USTF0",1745280614106,0.60635351,1576.5,1576.4,38.36364205]
["bitfinex-derivatives","ETHF0:USTF0",1745280614406,1.41561628,1576.5,1576.4,38.36364205]
["bitfinex-derivatives","ETHF0:USTF0",1745280615000,0.80926277,1576.5,1576.4,38.36364205]
["bitfinex-derivatives","ETHF0:USTF0",1745280618806,1.26858,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745280619007,1.26858,1576.6,1576.5,26.13826205]
["bitfinex-derivatives","ETHF0:USTF0",1745280619408,1.26851,1576.7,1576.6,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1745280619607,1.26851,1576.7,1576.6,3.04971]
["bitfinex-derivatives","ETHF0:USTF0",1745280619808,1.26851,1576.7,1576.6,23.89627205]
["bitfinex-derivatives","ETHF0:USTF0",1745280620005,3.21729878,1576.8,1576.6,23.89627205]
["bitfinex-derivatives","ETHF0:USTF0",1745280620006,4.48572878,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745280620206,4.48572878,1576.8,1576.7,23.89620205]
["bitfinex-derivatives","ETHF0:USTF0",1745280620410,4.48572878,1576.8,1576.7,14.42970383]
["bitfinex-derivatives","ETHF0:USTF0",1745280620713,4.48572878,1576.8,1576.7,22.62776205]
["bitfinex-derivatives","ETHF0:USTF0",1745280621013,6.28690807,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745280621309,6.28690807,1577.0,1576.9,22.11484205]
["bitfinex-derivatives","ETHF0:USTF0",1745280622104,6.28690807,1577.0,1576.9,32.27384205]
["bitfinex-derivatives","ETHF0:USTF0",1745280622509,6.28690807,1577.0,1576.9,41.61584205]
["bitfinex-derivatives","ETHF0:USTF0",1745280624517,7.55510807,1577.0,1576.9,31.00556205]
["bitfinex-derivatives","ETHF0:USTF0",1745280625206,7.55510807,1577.0,1576.9,24.68356205]
["bitfinex-derivatives","ETHF0:USTF0",1745280625412,7.55510807,1577.0,1576.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745280625613,1.26836,1576.8,1576.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745280626015,1.26836,1576.8,1576.7,8.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745280626316,1.26836,1576.8,1576.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745280626507,2.96666,1576.8,1576.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745280628209,9.28866,1576.8,1576.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745280631708,10.09768517,1576.8,1576.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745280632715,1.26844,1576.7,1576.6,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745280632917,1.2686,1576.5,1576.4,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745280633220,4.4764,1576.5,1576.4,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745280633522,1.26868,1576.4,1576.3,0.00633]
["bitfinex-derivatives","ETHF0:USTF0",1745280633714,2.98128,1576.4,1576.3,0.00633]
["bitfinex-derivatives","ETHF0:USTF0",1745280633922,2.98128,1576.4,1576.3,1.70753]
["bitfinex-derivatives","ETHF0:USTF0",1745280634121,9.30328,1576.4,1576.3,1.70753]
["bitfinex-derivatives","ETHF0:USTF0",1745280639222,7.59068,1576.4,1576.3,1.70753]
["bitfinex-derivatives","ETHF0:USTF0",1745280639423,7.59068,1576.4,1576.3,22.55409205]
["bitfinex-derivatives","ETHF0:USTF0",1745280639724,14.73110027,1576.4,1576.3,22.55409205]
["bitfinex-derivatives","ETHF0:USTF0",1745280640322,15.33829292,1576.4,1576.3,0.00633]
["bitfinex-derivatives","ETHF0:USTF0",1745280640624,17.06599292,1576.4,1576.3,0.00633]
["bitfinex-derivatives","ETHF0:USTF0",1745280642925,15.33829292,1576.4,1576.3,20.85289205]
["bitfinex-derivatives","ETHF0:USTF0",1745280643520,9.00689782,1576.4,1576.3,22.67179205]
["bitfinex-derivatives","ETHF0:USTF0",1745280647123,10.80149782,1576.4,1576.3,22.67179205]
["bitfinex-derivatives","ETHF0:USTF0",1745280647320,10.80139718,1576.4,1576.3,22.67179205]
["bitfinex-derivatives","ETHF0:USTF0",1745280648430,7.73811718,1576.4,1576.3,28.94055205]
["bitfinex-derivatives","ETHF0:USTF0",1745280648629,7.73811718,1576.4,1576.3,30.15885205]
["bitfinex-derivatives","ETHF0:USTF0",1745280649129,1.41611718,1576.4,1576.3,33.36665205]
["bitfinex-derivatives","ETHF0:USTF0",1745280649834,2.68479718,1576.4,1576.3,23.89009205]
["bitfinex-derivatives","ETHF0:USTF0",1745280650231,2.68479718,1576.4,1576.3,25.15885205]
["bitfinex-derivatives","ETHF0:USTF0",1745280651025,1.87577201,1576.4,1576.3,25.15885205]
["bitfinex-derivatives","ETHF0:USTF0",1745280651229,8.19777201,1576.4,1576.3,25.15885205]
["bitfinex-derivatives","ETHF0:USTF0",1745280652136,1.87577201,1576.4,1576.3,23.89009205]
["bitfinex-derivatives","ETHF0:USTF0",1745280653828,1.87577201,1576.4,1576.3,25.15885205]
["bitfinex-derivatives","ETHF0:USTF0",1745280657527,1.87577201,1576.4,1576.3,23.89009205]
["bitfinex-derivatives","ETHF0:USTF0",1745280658123,8.19777201,1576.4,1576.3,23.89009205]
["bitfinex-derivatives","ETHF0:USTF0",1745280660038,8.19777201,1576.4,1576.3,25.15885205]
["bitfinex-derivatives","ETHF0:USTF0",1745280660335,0.60709201,1576.4,1576.3,25.15885205]
["bitfinex-derivatives","ETHF0:USTF0",1745280662330,7.73825454,1576.4,1576.3,25.15885205]
["bitfinex-derivatives","ETHF0:USTF0",1745280663236,9.00693454,1576.4,1576.3,25.15885205]
["bitfinex-derivatives","ETHF0:USTF0",1745280663439,9.00693454,1576.4,1576.3,23.89009205]
["bitfinex-derivatives","ETHF0:USTF0",1745280665333,9.00693454,1576.4,1576.3,25.15885205]
["bitfinex-derivatives","ETHF0:USTF0",1745280666941,9.00693454,1576.4,1576.3,23.89009205]
["bitfinex-derivatives","ETHF0:USTF0",1745280668444,9.00693454,1576.4,1576.3,22.67179205]
["bitfinex-derivatives","ETHF0:USTF0",1745280668742,10.80423454,1576.4,1576.3,22.67179205]
["bitfinex-derivatives","ETHF0:USTF0",1745280668946,14.01203454,1576.4,1576.3,0.00633]
["bitfinex-derivatives","ETHF0:USTF0",1745280672841,23.4723127,1576.4,1576.3,0.00633]
["bitfinex-derivatives","ETHF0:USTF0",1745280676150,17.1503127,1576.4,1576.3,0.00633]
["bitfinex-derivatives","ETHF0:USTF0",1745280677140,15.3530127,1576.4,1576.3,1.69473]
["bitfinex-derivatives","ETHF0:USTF0",1745280678147,17.1224127,1576.4,1576.3,1.69473]
["bitfinex-derivatives","ETHF0:USTF0",1745280679147,23.4444127,1576.4,1576.3,1.69473]
["bitfinex-derivatives","ETHF0:USTF0",1745280679850,33.98693839,1576.4,1576.3,1.69473]
["bitfinex-derivatives","ETHF0:USTF0",1745280681751,33.98693839,1576.4,1576.3,12.65483383]
["bitfinex-derivatives","ETHF0:USTF0",1745280681946,33.98693839,1576.4,1576.3,0.00633]
["bitfinex-derivatives","ETHF0:USTF0",1745280682249,28.18662069,1576.4,1576.3,0.00633]
["bitfinex-derivatives","ETHF0:USTF0",1745280682546,27.66493839,1576.4,1576.3,0.00633]
["bitfinex-derivatives","ETHF0:USTF0",1745280683142,33.98693839,1576.4,1576.3,0.00633]
["bitfinex-derivatives","ETHF0:USTF0",1745280684647,33.98693839,1576.4,1576.3,1.67623]
["bitfinex-derivatives","ETHF0:USTF0",1745280688249,33.98693839,1576.4,1576.3,0.00633]
["bitfinex-derivatives","ETHF0:USTF0",1745280688644,38.98693839,1576.4,1576.3,0.00633]
["bitfinex-derivatives","ETHF0:USTF0",1745280688849,3.17227,1576.2,1576.0,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745280689048,6.32871201,1576.1,1576.0,22.61796205]
["bitfinex-derivatives","ETHF0:USTF0",1745280689254,8.01201201,1576.1,1576.0,22.61796205]
["bitfinex-derivatives","ETHF0:USTF0",1745280690258,12.65071201,1576.1,1576.0,22.61796205]
["bitfinex-derivatives","ETHF0:USTF0",1745280690756,11.40581201,1576.1,1576.0,22.61796205]
["bitfinex-derivatives","ETHF0:USTF0",1745280691851,32.21777839,1576.1,1576.0,22.61796205]
["bitfinex-derivatives","ETHF0:USTF0",1745280695153,30.13182356,1576.1,1576.0,22.61796205]
["bitfinex-derivatives","ETHF0:USTF0",1745280695853,26.92402356,1576.1,1576.0,22.61796205]
["bitfinex-derivatives","ETHF0:USTF0",1745280696248,20.60202356,1576.1,1576.0,22.61796205]
["bitfinex-derivatives","ETHF0:USTF0",1745280696450,20.60202356,1576.1,1576.0,23.88697205]
["bitfinex-derivatives","ETHF0:USTF0",1745280696656,20.60202356,1576.1,1576.0,22.61796205]
["bitfinex-derivatives","ETHF0:USTF0",1745280699053,9.02712065,1576.1,1576.0,22.61796205]
["bitfinex-derivatives","ETHF0:USTF0",1745280699251,15.34912065,1576.1,1576.0,22.61796205]
["bitfinex-derivatives","ETHF0:USTF0",1745280701963,16.55552065,1576.1,1576.0,22.61796205]
["bitfinex-derivatives","ETHF0:USTF0",1745280702259,18.6701454,1576.1,1576.0,22.61796205]
["bitfinex-derivatives","ETHF0:USTF0",1745280703163,20.4306454,1576.1,1576.0,22.61796205]
["bitfinex-derivatives","ETHF0:USTF0",1745280703655,20.4306454,1576.1,1576.0,9.96945822]
["bitfinex-derivatives","ETHF0:USTF0",1745280703860,20.4306454,1576.1,1576.0,22.61796205]
["bitfinex-derivatives","ETHF0:USTF0",1745280704155,23.6384454,1576.1,1576.0,22.61796205]
["bitfinex-derivatives","ETHF0:USTF0",1745280704960,21.8779454,1576.1,1576.0,22.61796205]
["bitfinex-derivatives","ETHF0:USTF0",1745280705254,15.5559454,1576.1,1576.0,22.61796205]
["bitfinex-derivatives","ETHF0:USTF0",1745280706258,21.8779454,1576.1,1576.0,22.61796205]
["bitfinex-derivatives","ETHF0:USTF0",1745280706764,20.6715454,1576.1,1576.0,22.61796205]
["bitfinex-derivatives","ETHF0:USTF0",1745280710465,30.13182356,1576.1,1576.0,22.61796205]
["bitfinex-derivatives","ETHF0:USTF0",1745280711455,26.92402356,1576.1,1576.0,22.61796205]
["bitfinex-derivatives","ETHF0:USTF0",1745280711857,30.13182356,1576.1,1576.0,22.61796205]
["bitfinex-derivatives","ETHF0:USTF0",1745280715267,28.86290356,1576.1,1576.0,23.88697205]
["bitfinex-derivatives","ETHF0:USTF0",1745280715457,25.65510356,1576.1,1576.0,23.88697205]
["bitfinex-derivatives","ETHF0:USTF0",1745280715653,26.92402356,1576.1,1576.0,23.88697205]
["bitfinex-derivatives","ETHF0:USTF0",1745280716267,20.60202356,1576.1,1576.0,23.88697205]
["bitfinex-derivatives","ETHF0:USTF0",1745280716468,19.33310356,1576.1,1576.0,23.88697205]
["bitfinex-derivatives","ETHF0:USTF0",1745280718168,1.41625454,1576.1,1576.0,23.88697205]
["bitfinex-derivatives","ETHF0:USTF0",1745280718360,2.68517454,1576.1,1576.0,23.88697205]
["bitfinex-derivatives","ETHF0:USTF0",1745280718967,1.41625454,1576.1,1576.0,23.88697205]
["bitfinex-derivatives","ETHF0:USTF0",1745280719155,1.37084897,1576.1,1576.0,23.88697205]
["bitfinex-derivatives","ETHF0:USTF0",1745280719360,2.63976897,1576.1,1576.0,23.88697205]
["bitfinex-derivatives","ETHF0:USTF0",1745280719671,1.37084897,1576.1,1576.0,23.88697205]
["bitfinex-derivatives","ETHF0:USTF0",1745280723568,1.37084897,1576.1,1576.0,28.88697205]
["bitfinex-derivatives","ETHF0:USTF0",1745280724170,1.37084897,1576.1,1576.0,23.88697205]
["bitfinex-derivatives","ETHF0:USTF0",1745280726372,4.79300204,1576.1,1576.0,23.88697205]
["bitfinex-derivatives","ETHF0:USTF0",1745280727974,4.79300204,1576.1,1576.0,27.09477205]
["bitfinex-derivatives","ETHF0:USTF0",1745280728575,6.06192204,1576.1,1576.0,27.09477205]
["bitfinex-derivatives","ETHF0:USTF0",1745280729072,6.06192204,1576.1,1576.0,14.44626822]
["bitfinex-derivatives","ETHF0:USTF0",1745280729273,12.38392204,1576.1,1576.0,14.44626822]
["bitfinex-derivatives","ETHF0:USTF0",1745280729573,14.20812204,1576.1,1576.0,11.23846822]
["bitfinex-derivatives","ETHF0:USTF0",1745280730074,14.20812204,1576.1,1576.0,9.96945822]
["bitfinex-derivatives","ETHF0:USTF0",1745280730275,11.09392204,1576.1,1576.0,9.96945822]
["bitfinex-derivatives","ETHF0:USTF0",1745280731071,17.41592204,1576.1,1576.0,9.96945822]
["bitfinex-derivatives","ETHF0:USTF0",1745280732276,1.26901,1576.0,1575.9,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280732471,4.38861,1576.0,1575.9,13.92709261]
["bitfinex-derivatives","ETHF0:USTF0",1745280732669,4.95029644,1576.0,1575.9,22.12515083]
["bitfinex-derivatives","ETHF0:USTF0",1745280734071,4.95029644,1576.0,1575.9,13.92709261]
["bitfinex-derivatives","ETHF0:USTF0",1745280734267,4.95029644,1576.0,1575.9,22.12515083]
["bitfinex-derivatives","ETHF0:USTF0",1745280734472,4.95029644,1576.0,1575.9,20.85606083]
["bitfinex-derivatives","ETHF0:USTF0",1745280735271,4.95029644,1576.0,1575.9,22.55136083]
["bitfinex-derivatives","ETHF0:USTF0",1745280737167,11.27229644,1576.0,1575.9,22.55136083]
["bitfinex-derivatives","ETHF0:USTF0",1745280737578,20.53810447,1576.0,1575.9,22.55136083]
["bitfinex-derivatives","ETHF0:USTF0",1745280738278,14.21610447,1576.0,1575.9,22.55136083]
["bitfinex-derivatives","ETHF0:USTF0",1745280741482,14.21610447,1576.0,1575.9,1.70479878]
["bitfinex-derivatives","ETHF0:USTF0",1745280742193,20.53810447,1576.0,1575.9,9.902857]
["bitfinex-derivatives","ETHF0:USTF0",1745280746092,14.21610447,1576.0,1575.9,9.902857]
["bitfinex-derivatives","ETHF0:USTF0",1745280746293,23.67638263,1576.0,1575.9,9.902857]
["bitfinex-derivatives","ETHF0:USTF0",1745280747481,23.67638263,1576.0,1575.9,1.70479878]
["bitfinex-derivatives","ETHF0:USTF0",1745280748181,29.99838263,1576.0,1575.9,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280749495,34.99838263,1576.0,1575.9,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280749894,25.53810447,1576.0,1575.9,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280750087,20.53810447,1576.0,1575.9,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280750288,25.53810447,1576.0,1575.9,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280750488,20.53810447,1576.0,1575.9,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280752997,25.53810447,1576.0,1575.9,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745280753297,1.26949,1575.4,1575.3,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745280753698,1.83117644,1575.4,1575.3,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745280754099,8.15317644,1575.4,1575.3,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745280754996,9.89967644,1575.4,1575.3,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745280755793,8.15317644,1575.4,1575.3,22.53076205]
["bitfinex-derivatives","ETHF0:USTF0",1745280756488,9.89967644,1575.4,1575.3,22.53076205]
["bitfinex-derivatives","ETHF0:USTF0",1745280756690,9.89967644,1575.4,1575.3,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745280757301,1.26957,1575.3,1575.2,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745280757599,1.26973,1575.1,1575.0,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745280757806,1.83141644,1575.1,1575.0,63.41026205]
["bitfinex-derivatives","ETHF0:USTF0",1745280758103,8.15341644,1575.1,1575.0,63.41026205]
["bitfinex-derivatives","ETHF0:USTF0",1745280761201,6.88368644,1575.1,1575.0,63.41026205]
["bitfinex-derivatives","ETHF0:USTF0",1745280761406,6.88368644,1575.1,1575.0,69.68007205]
["bitfinex-derivatives","ETHF0:USTF0",1745280762105,8.15341644,1575.1,1575.0,63.41026205]
["bitfinex-derivatives","ETHF0:USTF0",1745280763394,11.36121644,1575.1,1575.0,63.41026205]
["bitfinex-derivatives","ETHF0:USTF0",1745280763594,13.97951644,1575.1,1575.0,63.41026205]
["bitfinex-derivatives","ETHF0:USTF0",1745280764710,13.97951644,1575.1,1575.0,22.61026205]
["bitfinex-derivatives","ETHF0:USTF0",1745280765008,11.36121644,1575.1,1575.0,22.61026205]
["bitfinex-derivatives","ETHF0:USTF0",1745280765205,11.36121644,1575.1,1575.0,63.41026205]
["bitfinex-derivatives","ETHF0:USTF0",1745280769603,11.36121644,1575.1,1575.0,22.61026205]
["bitfinex-derivatives","ETHF0:USTF0",1745280770610,8.15341644,1575.1,1575.0,22.61026205]
["bitfinex-derivatives","ETHF0:USTF0",1745280770810,11.36121644,1575.1,1575.0,22.61026205]
["bitfinex-derivatives","ETHF0:USTF0",1745280772715,13.14741644,1575.1,1575.0,22.61026205]
["bitfinex-derivatives","ETHF0:USTF0",1745280777218,13.14741644,1575.1,1575.0,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745280778023,13.14741644,1575.1,1574.9,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745280778024,1.26981,1575.0,1574.9,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745280778209,5.60141,1575.0,1574.9,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745280778415,1.26989,1574.9,1574.8,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745280778616,5.03937644,1574.9,1574.8,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745280778919,5.03937644,1574.9,1574.8,15.18260383]
["bitfinex-derivatives","ETHF0:USTF0",1745280779220,11.36137644,1574.9,1574.8,15.18260383]
["bitfinex-derivatives","ETHF0:USTF0",1745280781628,11.36137644,1574.9,1574.8,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745280782726,11.36137644,1574.9,1574.8,15.18260383]
["bitfinex-derivatives","ETHF0:USTF0",1745280784623,11.36137644,1574.9,1574.8,24.65063205]
["bitfinex-derivatives","ETHF0:USTF0",1745280784828,11.36137644,1574.9,1574.8,23.38066205]
["bitfinex-derivatives","ETHF0:USTF0",1745280788726,10.09148644,1574.9,1574.8,24.65063205]
["bitfinex-derivatives","ETHF0:USTF0",1745280788926,4.20883597,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745280789124,2.50852241,1575.0,1574.9,22.11645205]
["bitfinex-derivatives","ETHF0:USTF0",1745280789329,2.50852241,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745280789523,2.50852241,1575.1,1575.0,25.32417205]
["bitfinex-derivatives","ETHF0:USTF0",1745280789725,2.50852241,1575.1,1575.0,30.32417205]
["bitfinex-derivatives","ETHF0:USTF0",1745280790223,2.50852241,1575.1,1575.0,36.64617205]
["bitfinex-derivatives","ETHF0:USTF0",1745280790724,2.50852241,1575.1,1575.0,23.99766822]
["bitfinex-derivatives","ETHF0:USTF0",1745280790933,2.50852241,1575.1,1575.0,36.64617205]
["bitfinex-derivatives","ETHF0:USTF0",1745280791127,2.50852241,1575.1,1575.0,30.32417205]
["bitfinex-derivatives","ETHF0:USTF0",1745280792930,2.50852241,1575.1,1575.0,17.67566822]
["bitfinex-derivatives","ETHF0:USTF0",1745280793123,2.50852241,1575.1,1575.0,30.32417205]
["bitfinex-derivatives","ETHF0:USTF0",1745280793329,0.00949878,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745280793529,0.00949878,1575.4,1575.3,22.11613205]
["bitfinex-derivatives","ETHF0:USTF0",1745280795425,0.00949878,1575.4,1575.3,23.94273205]
["bitfinex-derivatives","ETHF0:USTF0",1745280797034,7.14959262,1575.4,1575.3,23.94273205]
["bitfinex-derivatives","ETHF0:USTF0",1745280800437,9.25972206,1575.4,1575.3,23.94273205]
["bitfinex-derivatives","ETHF0:USTF0",1745280801135,9.81634837,1575.4,1575.3,23.94273205]
["bitfinex-derivatives","ETHF0:USTF0",1745280801929,11.08583837,1575.4,1575.3,22.67316205]
["bitfinex-derivatives","ETHF0:USTF0",1745280802531,11.08583837,1575.4,1575.3,23.94273205]
["bitfinex-derivatives","ETHF0:USTF0",1745280802836,9.81634837,1575.4,1575.3,23.94273205]
["bitfinex-derivatives","ETHF0:USTF0",1745280803136,16.13834837,1575.4,1575.3,23.94273205]
["bitfinex-derivatives","ETHF0:USTF0",1745280803332,16.13834837,1575.4,1575.3,32.15053205]
["bitfinex-derivatives","ETHF0:USTF0",1745280803635,16.13834837,1575.4,1575.3,27.15053205]
["bitfinex-derivatives","ETHF0:USTF0",1745280804229,9.81634837,1575.4,1575.3,27.15053205]
["bitfinex-derivatives","ETHF0:USTF0",1745280806638,11.08583837,1575.4,1575.3,27.15053205]
["bitfinex-derivatives","ETHF0:USTF0",1745280806939,9.81634837,1575.4,1575.3,27.15053205]
["bitfinex-derivatives","ETHF0:USTF0",1745280807942,0.56612509,1575.4,1575.3,27.15053205]
["bitfinex-derivatives","ETHF0:USTF0",1745280808144,1.83561509,1575.4,1575.3,22.67316205]
["bitfinex-derivatives","ETHF0:USTF0",1745280808345,3.02071509,1575.4,1575.3,22.67316205]
["bitfinex-derivatives","ETHF0:USTF0",1745280808532,4.85881509,1575.4,1575.3,22.67316205]
["bitfinex-derivatives","ETHF0:USTF0",1745280810142,11.18081509,1575.4,1575.2,1.28473]
["bitfinex-derivatives","ETHF0:USTF0",1745280810337,1.79472631,1575.3,1575.2,3.02353]
["bitfinex-derivatives","ETHF0:USTF0",1745280810537,1.79472631,1575.3,1575.2,11.22158822]
["bitfinex-derivatives","ETHF0:USTF0",1745280810737,1.79472631,1575.3,1575.2,23.85499205]
["bitfinex-derivatives","ETHF0:USTF0",1745280811243,8.11672631,1575.3,1575.2,23.85499205]
["bitfinex-derivatives","ETHF0:USTF0",1745280813144,1.79472631,1575.3,1575.2,23.85499205]
["bitfinex-derivatives","ETHF0:USTF0",1745280814659,3.48712631,1575.3,1575.2,23.85499205]
["bitfinex-derivatives","ETHF0:USTF0",1745280815162,10.63047694,1575.3,1575.2,23.85499205]
["bitfinex-derivatives","ETHF0:USTF0",1745280815858,11.90004694,1575.3,1575.2,23.85499205]
["bitfinex-derivatives","ETHF0:USTF0",1745280817154,18.22204694,1575.3,1575.2,23.85499205]
["bitfinex-derivatives","ETHF0:USTF0",1745280817354,16.95247694,1575.3,1575.2,23.85499205]
["bitfinex-derivatives","ETHF0:USTF0",1745280818262,10.63047694,1575.3,1575.2,23.85499205]
["bitfinex-derivatives","ETHF0:USTF0",1745280818657,7.69997694,1575.3,1575.2,23.85499205]
["bitfinex-derivatives","ETHF0:USTF0",1745280818960,7.69997694,1575.3,1575.2,27.06279205]
["bitfinex-derivatives","ETHF0:USTF0",1745280819657,7.69997694,1575.3,1575.2,23.85499205]
["bitfinex-derivatives","ETHF0:USTF0",1745280820262,7.69997694,1575.3,1575.2,27.06279205]
["bitfinex-derivatives","ETHF0:USTF0",1745280821060,1.3663745,1575.3,1575.2,27.06279205]
["bitfinex-derivatives","ETHF0:USTF0",1745280822459,1.3663745,1575.3,1575.2,32.06279205]
["bitfinex-derivatives","ETHF0:USTF0",1745280823163,1.3663745,1575.3,1575.2,38.38479205]
["bitfinex-derivatives","ETHF0:USTF0",1745280823657,1.3663745,1575.3,1575.2,25.73628822]
["bitfinex-derivatives","ETHF0:USTF0",1745280823860,1.3663745,1575.3,1575.2,38.38479205]
["bitfinex-derivatives","ETHF0:USTF0",1745280824160,4.5e-06,1575.3,1575.2,38.38479205]
["bitfinex-derivatives","ETHF0:USTF0",1745280824460,4.40940122,1575.4,1575.3,22.11613205]
["bitfinex-derivatives","ETHF0:USTF0",1745280824662,8.44051777,1575.5,1575.3,22.11613205]
["bitfinex-derivatives","ETHF0:USTF0",1745280824663,1.53578077,1575.5,1575.4,13.91799383]
["bitfinex-derivatives","ETHF0:USTF0",1745280824852,0.22116077,1575.5,1575.4,21.24149383]
["bitfinex-derivatives","ETHF0:USTF0",1745280825052,0.22116077,1575.5,1575.4,26.24149383]
["bitfinex-derivatives","ETHF0:USTF0",1745280825248,7.7e-07,1575.5,1575.4,26.24149383]
["bitfinex-derivatives","ETHF0:USTF0",1745280826159,7.7e-07,1575.5,1575.4,32.56349383]
["bitfinex-derivatives","ETHF0:USTF0",1745280826662,0.00949878,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745280826858,0.00949878,1575.6,1575.5,15.60321383]
["bitfinex-derivatives","ETHF0:USTF0",1745280827049,0.00949878,1575.6,1575.5,20.60321383]
["bitfinex-derivatives","ETHF0:USTF0",1745280827456,0.00949878,1575.6,1575.5,15.60321383]
["bitfinex-derivatives","ETHF0:USTF0",1745280828264,8.78e-06,1575.6,1575.5,21.92521383]
["bitfinex-derivatives","ETHF0:USTF0",1745280829266,8.78e-06,1575.6,1575.5,15.60321383]
["bitfinex-derivatives","ETHF0:USTF0",1745280830261,8.78e-06,1575.6,1575.5,21.92521383]
["bitfinex-derivatives","ETHF0:USTF0",1745280830868,8.78e-06,1575.6,1575.5,22.44680175]
["bitfinex-derivatives","ETHF0:USTF0",1745280831364,1.7777,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745280831764,1.7777,1576.2,1576.1,42.06892]
["bitfinex-derivatives","ETHF0:USTF0",1745280832471,1.7777,1576.2,1576.1,43.74282]
["bitfinex-derivatives","ETHF0:USTF0",1745280833174,8.0997,1576.2,1576.1,43.74282]
["bitfinex-derivatives","ETHF0:USTF0",1745280834266,1.7777,1576.2,1576.1,43.74282]
["bitfinex-derivatives","ETHF0:USTF0",1745280834766,1.7777,1576.2,1576.1,42.06892]
["bitfinex-derivatives","ETHF0:USTF0",1745280834971,1.7777,1576.2,1576.1,43.90892]
["bitfinex-derivatives","ETHF0:USTF0",1745280835173,8.0997,1576.2,1576.1,43.90892]
["bitfinex-derivatives","ETHF0:USTF0",1745280836767,8.64949571,1576.2,1576.1,43.90892]
["bitfinex-derivatives","ETHF0:USTF0",1745280837162,2.32749571,1576.2,1576.1,43.90892]
["bitfinex-derivatives","ETHF0:USTF0",1745280838064,0.54979571,1576.2,1576.1,43.90892]
["bitfinex-derivatives","ETHF0:USTF0",1745280838270,0.54979571,1576.2,1576.1,56.55742383]
["bitfinex-derivatives","ETHF0:USTF0",1745280839167,0.00949878,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745280839374,0.00949878,1576.3,1576.2,23.01184383]
["bitfinex-derivatives","ETHF0:USTF0",1745280839866,0.55883473,1576.3,1576.2,23.01184383]
["bitfinex-derivatives","ETHF0:USTF0",1745280843472,3.02223473,1576.3,1576.2,23.01184383]
["bitfinex-derivatives","ETHF0:USTF0",1745280843881,4.85753473,1576.3,1576.2,23.01184383]
["bitfinex-derivatives","ETHF0:USTF0",1745280844067,11.17953473,1576.3,1576.2,23.01184383]
["bitfinex-derivatives","ETHF0:USTF0",1745280844271,11.17953473,1576.3,1576.2,4.47664]
["bitfinex-derivatives","ETHF0:USTF0",1745280844780,11.17953473,1576.3,1576.2,4.49174]
["bitfinex-derivatives","ETHF0:USTF0",1745280844978,12.44829473,1576.3,1576.2,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1745280845779,11.17953473,1576.3,1576.2,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1745280846080,12.44829473,1576.3,1576.2,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1745280846279,11.17953473,1576.3,1576.2,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1745280847878,11.17953473,1576.3,1576.2,3.03924]
["bitfinex-derivatives","ETHF0:USTF0",1745280849481,11.17953473,1576.3,1576.2,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1745280850178,4.85753473,1576.3,1576.2,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1745280851079,11.17953473,1576.3,1576.2,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1745280851275,12.44829473,1576.3,1576.2,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1745280852484,11.17953473,1576.3,1576.2,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1745280852874,12.44829473,1576.3,1576.2,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1745280853083,11.17953473,1576.3,1576.2,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1745280853583,11.17953473,1576.3,1576.2,2.97344]
["bitfinex-derivatives","ETHF0:USTF0",1745280855276,12.45064467,1576.3,1576.2,2.97344]
["bitfinex-derivatives","ETHF0:USTF0",1745280856279,6.12864467,1576.3,1576.2,2.97344]
["bitfinex-derivatives","ETHF0:USTF0",1745280856475,6.12864467,1576.3,1576.2,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1745280856670,6.12864467,1576.3,1576.2,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745280856880,6.12864467,1576.3,1576.1,1.71359878]
["bitfinex-derivatives","ETHF0:USTF0",1745280856881,1.26884,1576.2,1576.1,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280857081,6.23684,1576.2,1576.1,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280857783,6.78852589,1576.2,1576.1,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280857978,1.26901,1576.0,1575.9,42.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745280858582,4.37529589,1576.0,1575.9,42.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745280858786,4.37529589,1576.0,1575.8,9.81379]
["bitfinex-derivatives","ETHF0:USTF0",1745280859081,4.37529589,1576.0,1575.8,24.22649383]
["bitfinex-derivatives","ETHF0:USTF0",1745280859082,1.7033,1575.9,1575.8,24.22649383]
["bitfinex-derivatives","ETHF0:USTF0",1745280859279,3.52407589,1575.9,1575.8,24.22649383]
["bitfinex-derivatives","ETHF0:USTF0",1745280859477,2.25498589,1575.9,1575.8,24.22649383]
["bitfinex-derivatives","ETHF0:USTF0",1745280860986,0.55168589,1575.9,1575.8,24.22649383]
["bitfinex-derivatives","ETHF0:USTF0",1745280862189,6.87368589,1575.9,1575.8,24.22649383]
["bitfinex-derivatives","ETHF0:USTF0",1745280862890,8.14277589,1575.9,1575.8,24.22649383]
["bitfinex-derivatives","ETHF0:USTF0",1745280864279,1.82077589,1575.9,1575.8,24.22649383]
["bitfinex-derivatives","ETHF0:USTF0",1745280865082,8.14277589,1575.9,1575.8,24.22649383]
["bitfinex-derivatives","ETHF0:USTF0",1745280866090,6.87368589,1575.9,1575.8,24.22649383]
["bitfinex-derivatives","ETHF0:USTF0",1745280867392,8.14277589,1575.9,1575.8,24.22649383]
["bitfinex-derivatives","ETHF0:USTF0",1745280869289,0.55168589,1575.9,1575.8,24.22649383]
["bitfinex-derivatives","ETHF0:USTF0",1745280870091,6.87368589,1575.9,1575.8,24.22649383]
["bitfinex-derivatives","ETHF0:USTF0",1745280870388,7.6831019,1575.9,1575.8,24.22649383]
["bitfinex-derivatives","ETHF0:USTF0",1745280872090,7.68299132,1575.9,1575.8,24.22649383]
["bitfinex-derivatives","ETHF0:USTF0",1745280872298,1.36099132,1575.9,1575.8,24.22649383]
["bitfinex-derivatives","ETHF0:USTF0",1745280872994,1.36099132,1575.9,1575.8,29.22649383]
["bitfinex-derivatives","ETHF0:USTF0",1745280873294,8.40907506,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745280873494,7.11212506,1576.0,1575.9,56.52899383]
["bitfinex-derivatives","ETHF0:USTF0",1745280873791,7.11212506,1576.0,1575.9,61.52899383]
["bitfinex-derivatives","ETHF0:USTF0",1745280874391,5.78844506,1576.0,1575.9,61.52899383]
["bitfinex-derivatives","ETHF0:USTF0",1745280874592,4.42743506,1576.0,1575.9,61.52899383]
["bitfinex-derivatives","ETHF0:USTF0",1745280874792,1.33840506,1576.0,1575.9,61.52899383]
["bitfinex-derivatives","ETHF0:USTF0",1745280875090,5.06e-06,1576.0,1575.9,67.85099383]
["bitfinex-derivatives","ETHF0:USTF0",1745280876190,5.06e-06,1576.0,1575.9,61.52899383]
["bitfinex-derivatives","ETHF0:USTF0",1745280878396,0.00949878,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745280878585,0.00949878,1576.3,1576.2,21.24114383]
["bitfinex-derivatives","ETHF0:USTF0",1745280879398,0.00949878,1576.3,1576.2,22.96984383]
["bitfinex-derivatives","ETHF0:USTF0",1745280881191,8.80569878,1576.3,1576.2,22.96984383]
["bitfinex-derivatives","ETHF0:USTF0",1745280881999,6.33149878,1576.3,1576.2,22.96984383]
["bitfinex-derivatives","ETHF0:USTF0",1745280882898,6.33149878,1576.3,1576.2,10.32134]
["bitfinex-derivatives","ETHF0:USTF0",1745280883101,6.33149878,1576.3,1576.2,22.96984383]
["bitfinex-derivatives","ETHF0:USTF0",1745280884200,0.00949878,1576.3,1576.2,22.96984383]
["bitfinex-derivatives","ETHF0:USTF0",1745280885305,6.33149878,1576.3,1576.2,22.96984383]
["bitfinex-derivatives","ETHF0:USTF0",1745280885508,6.87734079,1576.3,1576.2,22.96984383]
["bitfinex-derivatives","ETHF0:USTF0",1745280886108,0.55534079,1576.3,1576.2,22.96984383]
["bitfinex-derivatives","ETHF0:USTF0",1745280886908,0.00949878,1576.3,1576.2,22.96984383]
["bitfinex-derivatives","ETHF0:USTF0",1745280887301,0.55527274,1576.3,1576.2,27.96984383]
["bitfinex-derivatives","ETHF0:USTF0",1745280887808,0.55527274,1576.3,1576.2,68.76984383]
["bitfinex-derivatives","ETHF0:USTF0",1745280887997,0.55527274,1576.3,1576.2,63.76984383]
["bitfinex-derivatives","ETHF0:USTF0",1745280888903,0.00949878,1576.3,1576.2,63.76984383]
["bitfinex-derivatives","ETHF0:USTF0",1745280889602,0.55503542,1576.3,1576.2,63.76984383]
["bitfinex-derivatives","ETHF0:USTF0",1745280897111,0.00949878,1576.3,1576.2,63.76984383]
["bitfinex-derivatives","ETHF0:USTF0",1745280897508,0.55502204,1576.3,1576.2,63.76984383]
["bitfinex-derivatives","ETHF0:USTF0",1745280904209,6.87702204,1576.3,1576.2,63.76984383]
["bitfinex-derivatives","ETHF0:USTF0",1745280905211,0.55502204,1576.3,1576.2,63.76984383]
["bitfinex-derivatives","ETHF0:USTF0",1745280906615,6.33832114,1576.7,1576.3,3.17176]
["bitfinex-derivatives","ETHF0:USTF0",1745280906821,6.33832114,1576.7,1576.6,17.12482383]
["bitfinex-derivatives","ETHF0:USTF0",1745280907021,6.33832114,1576.7,1576.6,21.23882383]
["bitfinex-derivatives","ETHF0:USTF0",1745280907413,6.33832114,1576.7,1576.6,62.03882383]
["bitfinex-derivatives","ETHF0:USTF0",1745280908311,10.55064722,1577.0,1576.7,13.91694383]
["bitfinex-derivatives","ETHF0:USTF0",1745280908508,10.55064722,1577.0,1576.9,17.12458383]
["bitfinex-derivatives","ETHF0:USTF0",1745280908721,10.55064722,1577.0,1576.9,21.23858383]
["bitfinex-derivatives","ETHF0:USTF0",1745280908923,10.55064722,1577.0,1576.9,22.92698383]
["bitfinex-derivatives","ETHF0:USTF0",1745280909317,12.61877765,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745280909515,12.61877765,1577.2,1577.1,57.92442383]
["bitfinex-derivatives","ETHF0:USTF0",1745280909913,12.61877765,1577.2,1577.1,60.39642383]
["bitfinex-derivatives","ETHF0:USTF0",1745280910114,16.90287643,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745280910322,15.14387643,1577.3,1577.2,19.71894383]
["bitfinex-derivatives","ETHF0:USTF0",1745280910623,15.14387643,1577.3,1577.2,7.07044]
["bitfinex-derivatives","ETHF0:USTF0",1745280910822,16.96377643,1577.3,1577.2,7.07044]
["bitfinex-derivatives","ETHF0:USTF0",1745280911222,23.28577643,1577.3,1577.2,7.07044]
["bitfinex-derivatives","ETHF0:USTF0",1745280913415,21.46587643,1577.3,1577.2,7.07044]
["bitfinex-derivatives","ETHF0:USTF0",1745280913623,18.95027643,1577.3,1577.2,19.71894383]
["bitfinex-derivatives","ETHF0:USTF0",1745280914126,12.62827643,1577.3,1577.2,19.71894383]
["bitfinex-derivatives","ETHF0:USTF0",1745280915525,0.00949878,1577.3,1577.2,19.71894383]
["bitfinex-derivatives","ETHF0:USTF0",1745280917621,6.81718968,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745280917829,6.81718968,1577.6,1577.5,8.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745280918132,4.21348968,1577.6,1577.5,21.23610383]
["bitfinex-derivatives","ETHF0:USTF0",1745280918625,4.21348968,1577.6,1577.5,22.93130383]
["bitfinex-derivatives","ETHF0:USTF0",1745280919216,10.53548968,1577.6,1577.5,22.93130383]
["bitfinex-derivatives","ETHF0:USTF0",1745280919421,6.322,1577.6,1577.5,22.93130383]
["bitfinex-derivatives","ETHF0:USTF0",1745280925226,0.00949878,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745280925425,0.00949878,1577.7,1577.6,15.60952383]
["bitfinex-derivatives","ETHF0:USTF0",1745280926331,6.33149878,1577.7,1577.6,15.60952383]
["bitfinex-derivatives","ETHF0:USTF0",1745280926532,6.33149878,1577.7,1577.6,13.91622383]
["bitfinex-derivatives","ETHF0:USTF0",1745280926832,8.01659878,1577.7,1577.6,13.91622383]
["bitfinex-derivatives","ETHF0:USTF0",1745280927028,8.01659878,1577.7,1577.6,15.75432383]
["bitfinex-derivatives","ETHF0:USTF0",1745280927531,6.33149878,1577.7,1577.6,15.75432383]
["bitfinex-derivatives","ETHF0:USTF0",1745280931229,8.01649878,1577.7,1577.6,15.75432383]
["bitfinex-derivatives","ETHF0:USTF0",1745280931731,1.2678,1577.5,1577.4,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280932027,1.26804,1577.2,1577.1,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745280932227,6.26804,1577.2,1577.1,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745280932432,1.2682,1577.0,1576.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745280932827,1.26828,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745280933027,4.13448,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745280933227,9.13448,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745280934135,15.45648,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745280934337,14.1882,1576.9,1576.8,42.06836]
["bitfinex-derivatives","ETHF0:USTF0",1745280934532,14.1882,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745280934732,15.45648,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745280934932,10.45648,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745280935436,9.1882,1576.9,1576.8,42.06836]
["bitfinex-derivatives","ETHF0:USTF0",1745280936337,9.1882,1576.9,1576.8,45.27616]
["bitfinex-derivatives","ETHF0:USTF0",1745280936534,9.1882,1576.9,1576.8,47.09656]
["bitfinex-derivatives","ETHF0:USTF0",1745280936737,9.1882,1576.9,1576.8,59.74506383]
["bitfinex-derivatives","ETHF0:USTF0",1745280938538,9.1882,1576.9,1576.8,47.09656]
["bitfinex-derivatives","ETHF0:USTF0",1745280938740,9.1882,1576.9,1576.8,59.74506383]
["bitfinex-derivatives","ETHF0:USTF0",1745280939342,10.45648,1576.9,1576.8,57.92466383]
["bitfinex-derivatives","ETHF0:USTF0",1745280939641,10.45648,1576.9,1576.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745280939840,10.45648,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745280940241,9.1882,1576.9,1576.8,42.06836]
["bitfinex-derivatives","ETHF0:USTF0",1745280940842,9.1882,1576.9,1576.8,43.76676]
["bitfinex-derivatives","ETHF0:USTF0",1745280944441,10.45648,1576.9,1576.8,43.76676]
["bitfinex-derivatives","ETHF0:USTF0",1745280944646,10.45648,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745280945546,9.1882,1576.9,1576.8,42.06836]
["bitfinex-derivatives","ETHF0:USTF0",1745280946448,9.1882,1576.9,1576.8,43.81306]
["bitfinex-derivatives","ETHF0:USTF0",1745280948145,7.5155,1576.9,1576.8,43.81306]
["bitfinex-derivatives","ETHF0:USTF0",1745280948351,6.322,1576.9,1576.8,48.25336]
["bitfinex-derivatives","ETHF0:USTF0",1745280948742,6.31250122,1576.9,1576.8,65.90186383]
["bitfinex-derivatives","ETHF0:USTF0",1745280949246,0.03,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745280949448,0.03,1577.0,1576.9,15.66688383]
["bitfinex-derivatives","ETHF0:USTF0",1745280949748,1.2028,1577.2,1576.9,15.66688383]
["bitfinex-derivatives","ETHF0:USTF0",1745280949749,1.2028,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745280950051,5.44338968,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745280950347,4.21348968,1577.3,1577.2,4.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745280950648,4.21348968,1577.3,1577.2,5.49674]
["bitfinex-derivatives","ETHF0:USTF0",1745280951245,10.53548968,1577.3,1577.2,2.99004]
["bitfinex-derivatives","ETHF0:USTF0",1745280951444,12.22168968,1577.3,1577.2,2.99004]
["bitfinex-derivatives","ETHF0:USTF0",1745280951643,12.22168968,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745280952144,10.53548968,1577.3,1577.2,2.99004]
["bitfinex-derivatives","ETHF0:USTF0",1745280952343,13.48964968,1577.3,1577.2,2.99004]
["bitfinex-derivatives","ETHF0:USTF0",1745280952536,12.22168968,1577.3,1577.2,2.99004]
["bitfinex-derivatives","ETHF0:USTF0",1745280953251,8.0082,1577.3,1577.2,2.99004]
["bitfinex-derivatives","ETHF0:USTF0",1745280954338,9.27616,1577.3,1577.2,2.99004]
["bitfinex-derivatives","ETHF0:USTF0",1745280957154,8.0082,1577.3,1577.2,2.99004]
["bitfinex-derivatives","ETHF0:USTF0",1745280958647,9.27616,1577.3,1577.2,2.99004]
["bitfinex-derivatives","ETHF0:USTF0",1745280960555,9.27616,1577.3,1577.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745280960747,1.26804,1577.2,1577.1,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745280960946,5.51034,1577.2,1577.1,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745280961147,11.83234,1577.2,1577.1,8.58792]
["bitfinex-derivatives","ETHF0:USTF0",1745280961548,11.83234,1577.2,1577.1,6.15222]
["bitfinex-derivatives","ETHF0:USTF0",1745280962254,11.83234,1577.2,1577.1,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1745280962453,1.26812,1577.1,1577.0,1.26814]
["bitfinex-derivatives","ETHF0:USTF0",1745280962754,2.95672,1577.1,1577.0,15.76384383]
["bitfinex-derivatives","ETHF0:USTF0",1745280963259,9.27872,1577.1,1577.0,15.76384383]
["bitfinex-derivatives","ETHF0:USTF0",1745280963958,9.27872,1577.1,1577.0,3.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745280964355,1.2682,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745280964658,1.26836,1576.8,1576.7,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280965259,8.0106,1576.8,1576.7,1.27793878]
["bitfinex-derivatives","ETHF0:USTF0",1745280965559,6.322,1576.8,1576.7,1.27793878]
["bitfinex-derivatives","ETHF0:USTF0",1745280965959,6.322,1576.8,1576.7,3.00483878]
["bitfinex-derivatives","ETHF0:USTF0",1745280966359,7.59036,1576.8,1576.7,3.00483878]
["bitfinex-derivatives","ETHF0:USTF0",1745280966755,9.38776,1576.8,1576.7,3.00483878]
["bitfinex-derivatives","ETHF0:USTF0",1745280967460,9.38776,1576.8,1576.7,1.73639878]
["bitfinex-derivatives","ETHF0:USTF0",1745280968057,9.38776,1576.8,1576.7,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745280969360,8.1194,1576.8,1576.7,1.27793878]
["bitfinex-derivatives","ETHF0:USTF0",1745280969567,9.38776,1576.8,1576.7,3.01233878]
["bitfinex-derivatives","ETHF0:USTF0",1745280969868,8.1194,1576.8,1576.7,3.01233878]
["bitfinex-derivatives","ETHF0:USTF0",1745280970067,6.322,1576.8,1576.7,3.01233878]
["bitfinex-derivatives","ETHF0:USTF0",1745280970460,6.322,1576.8,1576.7,15.66084261]
["bitfinex-derivatives","ETHF0:USTF0",1745280970866,6.322,1576.8,1576.7,18.86864261]
["bitfinex-derivatives","ETHF0:USTF0",1745280972264,6.322,1576.8,1576.7,23.86864261]
["bitfinex-derivatives","ETHF0:USTF0",1745280973267,0.00949878,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745280973472,0.00949878,1576.9,1576.8,27.34606383]
["bitfinex-derivatives","ETHF0:USTF0",1745280975672,0.00949878,1576.9,1576.8,22.34606383]
["bitfinex-derivatives","ETHF0:USTF0",1745280976066,6.33149878,1576.9,1576.8,22.34606383]
["bitfinex-derivatives","ETHF0:USTF0",1745280980672,7.59977878,1576.9,1576.8,22.34606383]
["bitfinex-derivatives","ETHF0:USTF0",1745280980877,6.33149878,1576.9,1576.8,22.34606383]
["bitfinex-derivatives","ETHF0:USTF0",1745280981474,7.59977878,1576.9,1576.8,22.34606383]
["bitfinex-derivatives","ETHF0:USTF0",1745280981974,6.33149878,1576.9,1576.8,22.34606383]
["bitfinex-derivatives","ETHF0:USTF0",1745280982277,10.54498846,1576.9,1576.8,22.34606383]
["bitfinex-derivatives","ETHF0:USTF0",1745280982572,11.81326846,1576.9,1576.8,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1745280982876,13.58816846,1576.9,1576.8,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1745280983077,13.58816846,1576.9,1576.8,7.16666]
["bitfinex-derivatives","ETHF0:USTF0",1745280984974,10.54498846,1576.9,1576.8,19.81516383]
["bitfinex-derivatives","ETHF0:USTF0",1745280986378,11.35385802,1576.9,1576.8,19.81516383]
["bitfinex-derivatives","ETHF0:USTF0",1745280987174,12.62213802,1576.9,1576.8,19.81516383]
["bitfinex-derivatives","ETHF0:USTF0",1745280987577,11.35385802,1576.9,1576.8,19.81516383]
["bitfinex-derivatives","ETHF0:USTF0",1745280987768,12.62213802,1576.9,1576.8,19.81516383]
["bitfinex-derivatives","ETHF0:USTF0",1745280989165,12.62213802,1576.9,1576.8,23.02296383]
["bitfinex-derivatives","ETHF0:USTF0",1745280990169,11.81326846,1576.9,1576.8,23.02296383]
["bitfinex-derivatives","ETHF0:USTF0",1745280993179,11.81326846,1576.9,1576.8,10.37446]
["bitfinex-derivatives","ETHF0:USTF0",1745280993380,13.57566846,1576.9,1576.8,10.37446]
["bitfinex-derivatives","ETHF0:USTF0",1745280994580,12.30738846,1576.9,1576.8,10.37446]
["bitfinex-derivatives","ETHF0:USTF0",1745280994781,13.57566846,1576.9,1576.8,10.37446]
["bitfinex-derivatives","ETHF0:USTF0",1745280996283,11.81326846,1576.9,1576.8,23.02296383]
["bitfinex-derivatives","ETHF0:USTF0",1745280997586,12.62213344,1576.9,1576.8,23.02296383]
["bitfinex-derivatives","ETHF0:USTF0",1745280999679,11.35385344,1576.9,1576.8,23.02296383]
["bitfinex-derivatives","ETHF0:USTF0",1745281000188,12.62213344,1576.9,1576.8,23.02296383]
["bitfinex-derivatives","ETHF0:USTF0",1745281001899,14.71228292,1576.9,1576.8,23.02296383]
["bitfinex-derivatives","ETHF0:USTF0",1745281002999,14.71228292,1576.9,1576.8,19.81516383]
["bitfinex-derivatives","ETHF0:USTF0",1745281003600,14.74218292,1576.9,1576.8,19.81516383]
["bitfinex-derivatives","ETHF0:USTF0",1745281003899,14.74218292,1576.9,1576.8,15.70316383]
["bitfinex-derivatives","ETHF0:USTF0",1745281006899,13.47390292,1576.9,1576.8,15.70316383]
["bitfinex-derivatives","ETHF0:USTF0",1745281007300,7.15190292,1576.9,1576.8,15.70316383]
["bitfinex-derivatives","ETHF0:USTF0",1745281007503,8.42018292,1576.9,1576.8,15.70316383]
["bitfinex-derivatives","ETHF0:USTF0",1745281007893,7.15190292,1576.9,1576.8,15.70316383]
["bitfinex-derivatives","ETHF0:USTF0",1745281008204,14.74218292,1576.9,1576.8,15.70316383]
["bitfinex-derivatives","ETHF0:USTF0",1745281008592,16.04838292,1576.9,1576.8,15.70316383]
["bitfinex-derivatives","ETHF0:USTF0",1745281008799,14.78010292,1576.9,1576.8,15.70316383]
["bitfinex-derivatives","ETHF0:USTF0",1745281009102,16.04838292,1576.9,1576.8,15.70316383]
["bitfinex-derivatives","ETHF0:USTF0",1745281009310,14.78010292,1576.9,1576.8,15.70316383]
["bitfinex-derivatives","ETHF0:USTF0",1745281009907,13.47390292,1576.9,1576.8,15.70316383]
["bitfinex-derivatives","ETHF0:USTF0",1745281010309,13.47390292,1576.9,1576.8,19.81516383]
["bitfinex-derivatives","ETHF0:USTF0",1745281011009,14.74218292,1576.9,1576.8,19.81516383]
["bitfinex-derivatives","ETHF0:USTF0",1745281011508,13.47390292,1576.9,1576.8,19.81516383]
["bitfinex-derivatives","ETHF0:USTF0",1745281012310,13.47390292,1576.9,1576.8,21.08156383]
["bitfinex-derivatives","ETHF0:USTF0",1745281013009,8.42697936,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745281013208,8.42697936,1577.0,1576.9,23.85838383]
["bitfinex-derivatives","ETHF0:USTF0",1745281013811,7.08782936,1577.0,1576.9,23.85838383]
["bitfinex-derivatives","ETHF0:USTF0",1745281014009,16.75962495,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745281014203,16.76912373,1577.1,1577.0,16.99930383]
["bitfinex-derivatives","ETHF0:USTF0",1745281014502,16.76912373,1577.1,1577.0,21.99930383]
["bitfinex-derivatives","ETHF0:USTF0",1745281017111,0.00949878,1577.1,1577.0,21.99930383]
["bitfinex-derivatives","ETHF0:USTF0",1745281019008,0.00949878,1577.1,1577.0,16.99930383]
["bitfinex-derivatives","ETHF0:USTF0",1745281020705,0.00949878,1577.1,1577.0,21.10930383]
["bitfinex-derivatives","ETHF0:USTF0",1745281021415,6.33149878,1577.1,1577.0,21.10930383]
["bitfinex-derivatives","ETHF0:USTF0",1745281022210,7.59961878,1577.1,1577.0,18.54010383]
["bitfinex-derivatives","ETHF0:USTF0",1745281022414,9.43661878,1577.1,1577.0,19.80830383]
["bitfinex-derivatives","ETHF0:USTF0",1745281022820,1.2682,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745281023015,1.26828,1576.9,1576.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745281023417,2.96318,1576.9,1576.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745281024018,2.96318,1576.9,1576.8,5.37836]
["bitfinex-derivatives","ETHF0:USTF0",1745281024217,9.28518,1576.9,1576.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745281024417,9.28518,1576.9,1576.8,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1745281024919,9.28518,1576.9,1576.8,7.18336]
["bitfinex-derivatives","ETHF0:USTF0",1745281025414,14.28518,1576.9,1576.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745281025619,1.26836,1576.8,1576.7,21.0625331]
["bitfinex-derivatives","ETHF0:USTF0",1745281025813,1.26836,1576.8,1576.5,45.27639]
["bitfinex-derivatives","ETHF0:USTF0",1745281025814,1.26852,1576.6,1576.5,45.27639]
["bitfinex-derivatives","ETHF0:USTF0",1745281026116,7.59052,1576.6,1576.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745281026318,6.322,1576.6,1576.5,45.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745281027015,6.322,1576.6,1576.5,57.92490383]
["bitfinex-derivatives","ETHF0:USTF0",1745281027215,2.9332,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745281027417,2.9332,1576.7,1576.6,3.01362]
["bitfinex-derivatives","ETHF0:USTF0",1745281028321,10.52364,1576.7,1576.6,14.39360383]
["bitfinex-derivatives","ETHF0:USTF0",1745281028510,9.2552,1576.7,1576.6,3.01362]
["bitfinex-derivatives","ETHF0:USTF0",1745281028708,8.85644,1576.7,1576.6,3.01362]
["bitfinex-derivatives","ETHF0:USTF0",1745281028918,10.52364,1576.7,1576.6,3.01362]
["bitfinex-derivatives","ETHF0:USTF0",1745281029920,10.52364,1576.7,1576.6,15.66212383]
["bitfinex-derivatives","ETHF0:USTF0",1745281030117,1.266,1576.7,1576.6,15.66212383]
["bitfinex-derivatives","ETHF0:USTF0",1745281030316,4.23167409,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745281030523,4.23167409,1576.8,1576.7,18.90844383]
["bitfinex-derivatives","ETHF0:USTF0",1745281031126,0.11217531,1576.8,1576.7,23.90844383]
["bitfinex-derivatives","ETHF0:USTF0",1745281032430,0.11217531,1576.8,1576.7,17.64000383]
["bitfinex-derivatives","ETHF0:USTF0",1745281032431,1.38053531,1576.8,1576.7,17.64000383]
["bitfinex-derivatives","ETHF0:USTF0",1745281032619,1.38053531,1576.8,1576.7,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1745281032921,1.26844,1576.7,1576.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745281033227,10.63474,1576.7,1576.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745281033430,9.3663,1576.7,1576.5,4.47637]
["bitfinex-derivatives","ETHF0:USTF0",1745281033720,8.92489,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745281033913,6.322,1576.7,1576.6,56.50402383]
["bitfinex-derivatives","ETHF0:USTF0",1745281034113,6.322,1576.7,1576.6,57.74962383]
["bitfinex-derivatives","ETHF0:USTF0",1745281034323,6.322,1576.7,1576.6,59.06722383]
["bitfinex-derivatives","ETHF0:USTF0",1745281034919,6.322,1576.7,1576.6,57.74962383]
["bitfinex-derivatives","ETHF0:USTF0",1745281036220,1.7099,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745281036420,2.97826,1576.8,1576.7,15.61134383]
["bitfinex-derivatives","ETHF0:USTF0",1745281036622,2.97826,1576.8,1576.7,2.96284]
["bitfinex-derivatives","ETHF0:USTF0",1745281037119,9.30026,1576.8,1576.7,2.96284]
["bitfinex-derivatives","ETHF0:USTF0",1745281040131,9.30026,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745281043331,9.30026,1576.8,1576.6,2.99856]
["bitfinex-derivatives","ETHF0:USTF0",1745281043632,9.30026,1576.8,1576.7,12.64850383]
["bitfinex-derivatives","ETHF0:USTF0",1745281043834,9.30026,1576.8,1576.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1745281044025,9.30026,1576.8,1576.7,42.556]
["bitfinex-derivatives","ETHF0:USTF0",1745281044332,9.30026,1576.8,1576.7,43.82444]
["bitfinex-derivatives","ETHF0:USTF0",1745281046435,8.0319,1576.8,1576.7,43.82444]
["bitfinex-derivatives","ETHF0:USTF0",1745281046636,6.322,1576.8,1576.7,43.82444]
["bitfinex-derivatives","ETHF0:USTF0",1745281046930,6.322,1576.8,1576.7,63.79174383]
["bitfinex-derivatives","ETHF0:USTF0",1745281047124,1.26822,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745281047435,1.26822,1577.0,1576.9,12.64850383]
["bitfinex-derivatives","ETHF0:USTF0",1745281047631,3.10192,1577.0,1576.9,12.64850383]
["bitfinex-derivatives","ETHF0:USTF0",1745281047932,1.26836,1576.8,1576.7,50.74229]
["bitfinex-derivatives","ETHF0:USTF0",1745281048430,1.26836,1576.8,1576.7,63.39079383]
["bitfinex-derivatives","ETHF0:USTF0",1745281048731,1.26836,1576.8,1576.7,65.14839383]
["bitfinex-derivatives","ETHF0:USTF0",1745281048927,3.10202,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745281049132,9.42402,1576.9,1576.8,15.67446383]
["bitfinex-derivatives","ETHF0:USTF0",1745281049323,9.42402,1576.9,1576.8,3.02596]
["bitfinex-derivatives","ETHF0:USTF0",1745281050535,9.42402,1576.9,1576.8,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745281051329,6.322,1576.9,1576.8,15.67446383]
["bitfinex-derivatives","ETHF0:USTF0",1745281054037,6.322,1576.9,1576.8,18.88226383]
["bitfinex-derivatives","ETHF0:USTF0",1745281055239,0.00949878,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745281055432,0.00949878,1577.1,1577.0,21.25050383]
["bitfinex-derivatives","ETHF0:USTF0",1745281055628,0.00949878,1577.1,1577.0,26.25050383]
["bitfinex-derivatives","ETHF0:USTF0",1745281055823,0.00949878,1577.1,1577.0,29.33640383]
["bitfinex-derivatives","ETHF0:USTF0",1745281058045,0.00949878,1577.1,1577.0,24.33640383]
["bitfinex-derivatives","ETHF0:USTF0",1745281058744,0.00949878,1577.1,1577.0,23.06820383]
["bitfinex-derivatives","ETHF0:USTF0",1745281059239,6.33149878,1577.1,1577.0,23.06820383]
["bitfinex-derivatives","ETHF0:USTF0",1745281059443,6.33149878,1577.1,1577.0,24.33640383]
["bitfinex-derivatives","ETHF0:USTF0",1745281064747,7.69099878,1577.1,1577.0,24.33640383]
["bitfinex-derivatives","ETHF0:USTF0",1745281065643,7.69099878,1577.1,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745281065938,4.35073,1577.0,1576.8,9.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745281066142,1.7762,1576.9,1576.8,10.41021]
["bitfinex-derivatives","ETHF0:USTF0",1745281067147,1.3063,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745281067442,1.3063,1577.0,1576.9,4.45638]
["bitfinex-derivatives","ETHF0:USTF0",1745281068048,2.5745,1577.0,1576.9,4.45638]
["bitfinex-derivatives","ETHF0:USTF0",1745281068340,8.8965,1577.0,1576.9,4.45638]
["bitfinex-derivatives","ETHF0:USTF0",1745281068539,7.6283,1577.0,1576.9,4.45638]
["bitfinex-derivatives","ETHF0:USTF0",1745281068942,7.6283,1577.0,1576.8,8.60112]
["bitfinex-derivatives","ETHF0:USTF0",1745281069136,3.06418,1576.9,1576.8,10.26846]
["bitfinex-derivatives","ETHF0:USTF0",1745281070038,1.7959,1576.9,1576.8,10.26846]
["bitfinex-derivatives","ETHF0:USTF0",1745281070238,8.1179,1576.9,1576.8,10.26846]
["bitfinex-derivatives","ETHF0:USTF0",1745281070437,6.322,1576.9,1576.8,10.26846]
["bitfinex-derivatives","ETHF0:USTF0",1745281070639,7.59028,1576.9,1576.8,10.26846]
["bitfinex-derivatives","ETHF0:USTF0",1745281070937,7.59028,1576.9,1576.8,7.06066]
["bitfinex-derivatives","ETHF0:USTF0",1745281071239,1.26844,1576.7,1576.6,7.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745281071439,16.3257,1576.9,1576.6,10.26962]
["bitfinex-derivatives","ETHF0:USTF0",1745281071440,4.45812,1576.8,1576.6,10.26962]
["bitfinex-derivatives","ETHF0:USTF0",1745281071640,1.3654,1576.7,1576.6,22.91812383]
["bitfinex-derivatives","ETHF0:USTF0",1745281072146,7.6874,1576.7,1576.6,22.91812383]
["bitfinex-derivatives","ETHF0:USTF0",1745281072747,7.6874,1576.7,1576.6,10.26962]
["bitfinex-derivatives","ETHF0:USTF0",1745281073047,1.2686,1576.5,1576.4,8.61197878]
["bitfinex-derivatives","ETHF0:USTF0",1745281073246,1.2686,1576.5,1576.4,23.07118261]
["bitfinex-derivatives","ETHF0:USTF0",1745281073637,2.57,1576.5,1576.4,21.80250261]
["bitfinex-derivatives","ETHF0:USTF0",1745281073838,9.5092,1576.5,1576.1,8.41246904]
["bitfinex-derivatives","ETHF0:USTF0",1745281074034,1.26884,1576.2,1576.1,8.41246904]
["bitfinex-derivatives","ETHF0:USTF0",1745281074444,9.39404,1576.2,1576.1,8.41246904]
["bitfinex-derivatives","ETHF0:USTF0",1745281074940,4.39404,1576.2,1576.1,8.41246904]
["bitfinex-derivatives","ETHF0:USTF0",1745281075240,10.71604,1576.2,1576.1,8.41246904]
["bitfinex-derivatives","ETHF0:USTF0",1745281075539,10.71604,1576.2,1576.1,10.20666904]
["bitfinex-derivatives","ETHF0:USTF0",1745281076939,10.71604,1576.2,1576.1,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745281077340,1.26892,1576.1,1576.0,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281077541,7.45892,1576.1,1576.0,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281077747,12.45892,1576.1,1576.0,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281077942,7.45892,1576.1,1576.0,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281078243,18.78092,1576.1,1576.0,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281078947,13.78092,1576.1,1576.0,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281079752,6.322,1576.1,1576.0,23.05401261]
["bitfinex-derivatives","ETHF0:USTF0",1745281080349,3.21729878,1576.3,1576.0,24.86410261]
["bitfinex-derivatives","ETHF0:USTF0",1745281080649,6.33572878,1576.3,1576.1,15.67450383]
["bitfinex-derivatives","ETHF0:USTF0",1745281080849,6.33572878,1576.3,1576.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745281081347,12.65772878,1576.3,1576.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745281081551,21.09399541,1576.3,1576.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745281081735,1.26892,1576.1,1576.0,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281081938,4.47672,1576.1,1576.0,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281082139,1.26909,1575.9,1575.8,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745281082346,4.47691,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745281082543,4.47691,1575.9,1575.8,2.95037]
["bitfinex-derivatives","ETHF0:USTF0",1745281082745,4.31676,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745281082944,4.31676,1576.0,1575.9,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745281083144,10.63876,1576.0,1575.9,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745281085150,1.26909,1575.9,1575.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281085351,7.57739,1575.9,1575.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281085654,6.3083,1575.9,1575.8,1.27866878]
["bitfinex-derivatives","ETHF0:USTF0",1745281085946,4.4822,1575.9,1575.8,1.27866878]
["bitfinex-derivatives","ETHF0:USTF0",1745281086149,7.6878,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745281086347,7.57726,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745281086847,3.2078,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745281087045,3.2078,1576.2,1576.1,15.20172383]
["bitfinex-derivatives","ETHF0:USTF0",1745281087239,6.322,1576.2,1576.1,17.00262383]
["bitfinex-derivatives","ETHF0:USTF0",1745281088146,0.00949878,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745281088454,1.27825878,1576.3,1576.2,17.04724383]
["bitfinex-derivatives","ETHF0:USTF0",1745281088650,1.27825878,1576.3,1576.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745281088851,2.61105878,1576.3,1576.2,3.06974]
["bitfinex-derivatives","ETHF0:USTF0",1745281089146,6.33149878,1576.3,1576.2,15.71824383]
["bitfinex-derivatives","ETHF0:USTF0",1745281089350,6.33149878,1576.3,1576.2,19.89724383]
["bitfinex-derivatives","ETHF0:USTF0",1745281090254,0.00949878,1576.3,1576.2,19.89724383]
["bitfinex-derivatives","ETHF0:USTF0",1745281090554,1.27825878,1576.3,1576.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745281090960,4.37555878,1576.3,1576.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745281091160,10.69755878,1576.3,1576.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745281091351,12.06885878,1576.3,1576.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745281092043,12.06885878,1576.3,1576.2,3.06974]
["bitfinex-derivatives","ETHF0:USTF0",1745281092251,6.33149878,1576.3,1576.2,15.71824383]
["bitfinex-derivatives","ETHF0:USTF0",1745281093248,0.00949878,1576.3,1576.2,15.71824383]
["bitfinex-derivatives","ETHF0:USTF0",1745281093656,0.00949878,1576.3,1576.2,3.06974]
["bitfinex-derivatives","ETHF0:USTF0",1745281093858,0.00949878,1576.3,1576.2,15.71824383]
["bitfinex-derivatives","ETHF0:USTF0",1745281095247,7.60025878,1576.3,1576.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745281095653,12.07925878,1576.3,1576.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745281097953,15.28705878,1576.3,1576.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745281098351,1.26892,1576.1,1576.0,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1745281098853,1.26892,1576.1,1576.0,18.15650383]
["bitfinex-derivatives","ETHF0:USTF0",1745281099251,7.59092,1576.1,1576.0,19.42551383]
["bitfinex-derivatives","ETHF0:USTF0",1745281099448,6.322,1576.1,1576.0,19.42551383]
["bitfinex-derivatives","ETHF0:USTF0",1745281099654,3.09520244,1576.1,1576.0,26.23481383]
["bitfinex-derivatives","ETHF0:USTF0",1745281100251,0.00949878,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745281100447,0.00949878,1576.3,1576.2,13.91734383]
["bitfinex-derivatives","ETHF0:USTF0",1745281101465,1.27825878,1576.3,1576.2,14.45780383]
["bitfinex-derivatives","ETHF0:USTF0",1745281101657,0.00949878,1576.3,1576.2,15.72664383]
["bitfinex-derivatives","ETHF0:USTF0",1745281102160,6.33149878,1576.3,1576.2,15.72664383]
["bitfinex-derivatives","ETHF0:USTF0",1745281104260,7.60025878,1576.3,1576.2,14.45780383]
["bitfinex-derivatives","ETHF0:USTF0",1745281104560,6.33149878,1576.3,1576.2,15.72664383]
["bitfinex-derivatives","ETHF0:USTF0",1745281105459,7.60025878,1576.3,1576.2,15.72664383]
["bitfinex-derivatives","ETHF0:USTF0",1745281105658,6.33149878,1576.3,1576.2,15.72664383]
["bitfinex-derivatives","ETHF0:USTF0",1745281106160,0.00949878,1576.3,1576.2,15.72664383]
["bitfinex-derivatives","ETHF0:USTF0",1745281107059,0.00949878,1576.3,1576.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745281107261,1.27825878,1576.3,1576.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745281107461,2.66035878,1576.3,1576.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745281107762,4.40625878,1576.3,1576.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745281108057,1.26892,1576.1,1576.0,6.77696]
["bitfinex-derivatives","ETHF0:USTF0",1745281108267,1.26892,1576.1,1576.0,8.44976]
["bitfinex-derivatives","ETHF0:USTF0",1745281108455,1.26892,1576.1,1576.0,21.09826383]
["bitfinex-derivatives","ETHF0:USTF0",1745281109069,7.5419,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745281109360,7.5419,1576.2,1576.1,2.94172]
["bitfinex-derivatives","ETHF0:USTF0",1745281109965,7.5419,1576.2,1576.1,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745281110262,13.8639,1576.2,1576.1,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745281110957,1.26892,1576.1,1576.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745281111156,2.97732,1576.1,1576.0,18.50030383]
["bitfinex-derivatives","ETHF0:USTF0",1745281112164,1.26909,1575.9,1575.8,4.20749878]
["bitfinex-derivatives","ETHF0:USTF0",1745281112361,1.26909,1575.9,1575.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281112764,4.40409,1575.9,1575.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281113165,10.72609,1575.9,1575.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281114060,7.59109,1575.9,1575.8,1.27866878]
["bitfinex-derivatives","ETHF0:USTF0",1745281114258,1.26909,1575.9,1575.8,1.27866878]
["bitfinex-derivatives","ETHF0:USTF0",1745281114763,1.26909,1575.9,1575.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281115053,9.38109,1575.9,1575.8,1.27866878]
["bitfinex-derivatives","ETHF0:USTF0",1745281115259,9.38109,1575.9,1575.8,1.72869878]
["bitfinex-derivatives","ETHF0:USTF0",1745281116362,5.82195,1576.0,1575.8,14.37720261]
["bitfinex-derivatives","ETHF0:USTF0",1745281116560,3.2078,1576.0,1575.9,13.91759383]
["bitfinex-derivatives","ETHF0:USTF0",1745281116869,1.26901,1576.0,1575.9,18.22899383]
["bitfinex-derivatives","ETHF0:USTF0",1745281117069,1.26901,1576.0,1575.9,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1745281117371,1.26909,1575.9,1575.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281117559,5.78519,1575.9,1575.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281119260,12.10719,1575.9,1575.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281119663,12.10719,1575.9,1575.8,1.78819878]
["bitfinex-derivatives","ETHF0:USTF0",1745281120962,10.79889,1575.9,1575.8,1.78819878]
["bitfinex-derivatives","ETHF0:USTF0",1745281121158,4.47689,1575.9,1575.8,1.78819878]
["bitfinex-derivatives","ETHF0:USTF0",1745281121669,4.47689,1575.9,1575.8,3.05736878]
["bitfinex-derivatives","ETHF0:USTF0",1745281121865,3.2078,1575.9,1575.8,3.05736878]
["bitfinex-derivatives","ETHF0:USTF0",1745281122071,4.47689,1575.9,1575.8,3.05736878]
["bitfinex-derivatives","ETHF0:USTF0",1745281122270,3.2078,1575.9,1575.8,15.70587261]
["bitfinex-derivatives","ETHF0:USTF0",1745281122468,13.09898772,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745281122669,10.48149772,1576.1,1576.0,13.91751383]
["bitfinex-derivatives","ETHF0:USTF0",1745281123167,10.48149772,1576.1,1576.0,15.68931383]
["bitfinex-derivatives","ETHF0:USTF0",1745281125573,11.75041772,1576.1,1576.0,15.68931383]
["bitfinex-derivatives","ETHF0:USTF0",1745281126068,18.07241772,1576.1,1576.0,15.68931383]
["bitfinex-derivatives","ETHF0:USTF0",1745281126260,18.07241772,1576.1,1576.0,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745281126467,21.11791772,1576.1,1576.0,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745281127175,21.11791772,1576.1,1575.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281127176,1.26909,1575.9,1575.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281127375,1.26909,1575.9,1575.8,14.39440261]
["bitfinex-derivatives","ETHF0:USTF0",1745281127681,1.26909,1575.9,1575.8,3.01506878]
["bitfinex-derivatives","ETHF0:USTF0",1745281127880,4.33885,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745281128067,4.33885,1576.0,1575.9,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745281129178,10.66085,1576.0,1575.9,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745281129977,10.66085,1576.0,1575.9,3.00549]
["bitfinex-derivatives","ETHF0:USTF0",1745281130277,13.86865,1576.0,1575.9,3.00549]
["bitfinex-derivatives","ETHF0:USTF0",1745281130675,13.86865,1576.0,1575.9,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745281130977,1.26909,1575.9,1575.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281131177,3.02799,1575.9,1575.8,12.65800261]
["bitfinex-derivatives","ETHF0:USTF0",1745281131380,3.02799,1575.9,1575.8,13.92717261]
["bitfinex-derivatives","ETHF0:USTF0",1745281132081,9.34999,1575.9,1575.8,13.92717261]
["bitfinex-derivatives","ETHF0:USTF0",1745281132290,9.34999,1575.9,1575.8,15.75047261]
["bitfinex-derivatives","ETHF0:USTF0",1745281133392,9.34999,1575.9,1575.8,14.48130261]
["bitfinex-derivatives","ETHF0:USTF0",1745281133589,9.34999,1575.9,1575.8,15.75047261]
["bitfinex-derivatives","ETHF0:USTF0",1745281134091,7.59109,1575.9,1575.8,15.75047261]
["bitfinex-derivatives","ETHF0:USTF0",1745281135789,6.322,1575.9,1575.8,15.75047261]
["bitfinex-derivatives","ETHF0:USTF0",1745281136097,7.59109,1575.9,1575.8,1.83279878]
["bitfinex-derivatives","ETHF0:USTF0",1745281136286,9.35369,1575.9,1575.8,1.83279878]
["bitfinex-derivatives","ETHF0:USTF0",1745281137186,3.03169,1575.9,1575.8,1.83279878]
["bitfinex-derivatives","ETHF0:USTF0",1745281139087,12.15395415,1576.0,1575.8,1.83279878]
["bitfinex-derivatives","ETHF0:USTF0",1745281139292,12.15392415,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745281139489,12.15392415,1576.0,1575.9,2.53289]
["bitfinex-derivatives","ETHF0:USTF0",1745281139789,12.15392415,1576.0,1575.9,4.25039]
["bitfinex-derivatives","ETHF0:USTF0",1745281140197,12.15392415,1576.0,1575.9,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745281141290,1.26909,1575.9,1575.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281141491,2.97709,1575.9,1575.8,1.72699878]
["bitfinex-derivatives","ETHF0:USTF0",1745281142094,9.29909,1575.9,1575.8,1.72699878]
["bitfinex-derivatives","ETHF0:USTF0",1745281142394,7.59109,1575.9,1575.8,15.64467261]
["bitfinex-derivatives","ETHF0:USTF0",1745281142593,6.322,1575.9,1575.8,15.64467261]
["bitfinex-derivatives","ETHF0:USTF0",1745281143188,12.15398415,1576.0,1575.8,15.64467261]
["bitfinex-derivatives","ETHF0:USTF0",1745281143189,10.81358415,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745281143495,10.81358415,1576.0,1575.9,16.93649383]
["bitfinex-derivatives","ETHF0:USTF0",1745281143993,9.54451415,1576.0,1575.9,16.93649383]
["bitfinex-derivatives","ETHF0:USTF0",1745281144299,9.54451415,1576.0,1575.9,21.93649383]
["bitfinex-derivatives","ETHF0:USTF0",1745281144597,9.54451415,1576.0,1575.9,16.93649383]
["bitfinex-derivatives","ETHF0:USTF0",1745281145598,10.35389125,1576.0,1575.9,16.93649383]
["bitfinex-derivatives","ETHF0:USTF0",1745281146188,7.14609125,1576.0,1575.9,21.93649383]
["bitfinex-derivatives","ETHF0:USTF0",1745281146597,5.78382125,1576.0,1575.9,21.93649383]
["bitfinex-derivatives","ETHF0:USTF0",1745281146797,2.39843125,1576.0,1575.9,21.93649383]
["bitfinex-derivatives","ETHF0:USTF0",1745281146998,3.91836614,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745281147192,3.91836614,1576.1,1576.0,7.62821]
["bitfinex-derivatives","ETHF0:USTF0",1745281147495,2.53540614,1576.1,1576.0,12.62821]
["bitfinex-derivatives","ETHF0:USTF0",1745281147698,0.95015614,1576.1,1576.0,12.62821]
["bitfinex-derivatives","ETHF0:USTF0",1745281150192,6.14e-06,1576.1,1576.0,12.62821]
["bitfinex-derivatives","ETHF0:USTF0",1745281150585,7.34702386,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745281150791,0.00949878,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745281150998,0.00949878,1576.3,1576.2,9.47664]
["bitfinex-derivatives","ETHF0:USTF0",1745281151190,8.78e-06,1576.3,1576.2,17.57334]
["bitfinex-derivatives","ETHF0:USTF0",1745281151893,7.34702386,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745281152593,7.34702386,1576.9,1576.8,3.04306]
["bitfinex-derivatives","ETHF0:USTF0",1745281155205,6.322,1576.9,1576.8,3.04306]
["bitfinex-derivatives","ETHF0:USTF0",1745281156198,7.1313771,1576.9,1576.8,3.04306]
["bitfinex-derivatives","ETHF0:USTF0",1745281156389,13.3996571,1576.9,1576.7,49.48768878]
["bitfinex-derivatives","ETHF0:USTF0",1745281156595,8.4269371,1576.8,1576.7,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281156999,1.26855,1576.6,1576.4,7.20466]
["bitfinex-derivatives","ETHF0:USTF0",1745281157212,6.2758,1576.7,1576.5,42.0686]
["bitfinex-derivatives","ETHF0:USTF0",1745281157503,1.7995,1576.6,1576.5,42.0686]
["bitfinex-derivatives","ETHF0:USTF0",1745281157701,2.6088771,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745281157895,2.6088771,1576.6,1576.5,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745281158091,8.9308771,1576.6,1576.5,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745281158296,7.1313771,1576.6,1576.5,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745281158590,6.322,1576.6,1576.5,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745281158795,6.322,1576.6,1576.5,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745281158993,7.1313771,1576.6,1576.5,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745281159608,6.322,1576.6,1576.5,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1745281159803,6.322,1576.6,1576.5,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745281160307,6.322,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745281160506,9.33894,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745281160804,8.8798771,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745281161307,7.1313771,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745281162100,6.322,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745281162306,6.322,1576.7,1576.6,4.36422]
["bitfinex-derivatives","ETHF0:USTF0",1745281162608,6.322,1576.7,1576.6,5.74762]
["bitfinex-derivatives","ETHF0:USTF0",1745281163202,1.3073,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745281163501,1.3073,1576.8,1576.7,3.03614]
["bitfinex-derivatives","ETHF0:USTF0",1745281163502,2.1166771,1576.8,1576.7,3.03614]
["bitfinex-derivatives","ETHF0:USTF0",1745281164099,10.1780771,1576.8,1576.7,3.03614]
["bitfinex-derivatives","ETHF0:USTF0",1745281164300,8.4386771,1576.8,1576.7,3.03614]
["bitfinex-derivatives","ETHF0:USTF0",1745281164607,7.1313771,1576.8,1576.7,3.03614]
["bitfinex-derivatives","ETHF0:USTF0",1745281164800,6.322,1576.8,1576.7,3.03614]
["bitfinex-derivatives","ETHF0:USTF0",1745281165307,4.49809878,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745281165708,5.30747588,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745281165908,4.03927588,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745281166111,10.36127588,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745281168908,11.76657588,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745281170412,10.02717588,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745281170710,6.33149878,1577.0,1576.9,5.85978]
["bitfinex-derivatives","ETHF0:USTF0",1745281170914,6.33149878,1577.0,1576.9,7.28708]
["bitfinex-derivatives","ETHF0:USTF0",1745281171313,0.00949878,1577.0,1576.9,7.28708]
["bitfinex-derivatives","ETHF0:USTF0",1745281171713,4.6672,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745281171714,3.2078,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745281171903,4.22236951,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745281172210,11.35374661,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745281172410,11.35374661,1577.5,1577.4,3.00568]
["bitfinex-derivatives","ETHF0:USTF0",1745281173719,10.53487951,1577.5,1577.4,8.00568]
["bitfinex-derivatives","ETHF0:USTF0",1745281174215,9.51e-06,1577.5,1577.4,48.80568]
["bitfinex-derivatives","ETHF0:USTF0",1745281174402,8.29e-06,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745281174607,8.29e-06,1577.6,1577.5,6.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745281174915,8.29e-06,1577.6,1577.5,11.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745281175117,4.91909829,1577.6,1577.5,11.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745281175313,3.56382829,1577.6,1577.5,52.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745281178014,3.56382829,1577.6,1577.5,47.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745281181821,2.17197829,1577.6,1577.5,47.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745281183214,0.44764829,1577.6,1577.5,47.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745281183417,8.29e-06,1577.6,1577.5,47.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745281195517,0.80938539,1577.6,1577.5,47.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745281195722,2.21038539,1577.6,1577.5,47.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745281196525,7.21038539,1577.6,1577.5,49.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745281197219,1.26788,1577.4,1577.3,7.41629878]
["bitfinex-derivatives","ETHF0:USTF0",1745281197422,2.0772571,1577.4,1577.3,4.20849878]
["bitfinex-derivatives","ETHF0:USTF0",1745281197625,7.0772571,1577.4,1577.3,4.20849878]
["bitfinex-derivatives","ETHF0:USTF0",1745281197820,8.8842571,1577.4,1577.3,45.00849878]
["bitfinex-derivatives","ETHF0:USTF0",1745281198225,15.2062571,1577.4,1577.3,45.00849878]
["bitfinex-derivatives","ETHF0:USTF0",1745281198828,15.2062571,1577.4,1577.3,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281205828,1.26804,1577.2,1577.1,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1745281206031,1.2682,1577.1,1576.9,46.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745281206328,2.0775771,1577.0,1576.9,44.973]
["bitfinex-derivatives","ETHF0:USTF0",1745281206531,2.0775771,1577.0,1576.9,46.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745281206834,3.9111771,1577.0,1576.9,47.92278]
["bitfinex-derivatives","ETHF0:USTF0",1745281207237,6.31250122,1577.0,1576.9,52.92278]
["bitfinex-derivatives","ETHF0:USTF0",1745281207435,6.31250122,1577.0,1576.9,49.27708]
["bitfinex-derivatives","ETHF0:USTF0",1745281207634,7.58070122,1577.0,1576.9,47.92278]
["bitfinex-derivatives","ETHF0:USTF0",1745281207828,10.32987832,1577.0,1576.9,47.92278]
["bitfinex-derivatives","ETHF0:USTF0",1745281208029,10.32987832,1577.0,1576.9,46.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745281208030,11.59807832,1577.0,1576.9,46.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745281209039,11.59807832,1577.0,1576.9,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1745281209440,8.49627832,1577.0,1576.9,47.95548]
["bitfinex-derivatives","ETHF0:USTF0",1745281209938,9.76447832,1577.0,1576.9,44.973]
["bitfinex-derivatives","ETHF0:USTF0",1745281210136,1.26828,1576.9,1576.8,7.39029878]
["bitfinex-derivatives","ETHF0:USTF0",1745281210336,5.1445571,1576.9,1576.8,4.18249878]
["bitfinex-derivatives","ETHF0:USTF0",1745281210540,2.1815771,1576.9,1576.8,4.18249878]
["bitfinex-derivatives","ETHF0:USTF0",1745281210838,6.31250122,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745281211051,6.31250122,1577.0,1576.9,2.66898]
["bitfinex-derivatives","ETHF0:USTF0",1745281211235,2.64024,1577.2,1576.9,9.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745281211541,0.8093771,1577.1,1577.0,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1745281211934,3.0669,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745281212234,3.0669,1577.2,1577.1,7.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745281212436,3.8762771,1577.2,1577.1,7.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745281213142,11.4663171,1577.2,1577.1,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745281213341,11.4663171,1577.2,1577.1,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1745281214344,8.5035771,1577.2,1577.1,5.44112]
["bitfinex-derivatives","ETHF0:USTF0",1745281214638,8.5035771,1577.2,1577.1,7.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745281216140,9.7716171,1577.2,1577.1,7.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745281216344,8.5035771,1577.2,1577.1,7.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745281216736,9.7716171,1577.2,1577.1,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745281217443,9.7716171,1577.2,1577.1,7.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745281218136,8.5035771,1577.2,1577.1,7.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745281218631,9.7716171,1577.2,1577.1,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745281222142,1.2682,1577.0,1576.9,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1745281222441,1.2682,1577.0,1576.8,3.21729878]
["bitfinex-derivatives","ETHF0:USTF0",1745281222442,1.26828,1576.9,1576.8,1.72919878]
["bitfinex-derivatives","ETHF0:USTF0",1745281222746,5.1894571,1576.9,1576.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281223246,11.5114571,1576.9,1576.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281224547,9.8202571,1576.9,1576.8,1.74629878]
["bitfinex-derivatives","ETHF0:USTF0",1745281225143,6.322,1576.9,1576.8,8.01465878]
["bitfinex-derivatives","ETHF0:USTF0",1745281225449,3.2078,1577.2,1576.8,12.74660878]
["bitfinex-derivatives","ETHF0:USTF0",1745281225642,0.8093771,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745281225947,0.8093771,1577.1,1577.0,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1745281226140,4.13558,1577.3,1577.1,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745281226347,4.13558,1577.3,1577.2,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745281226839,0.8093771,1577.3,1577.2,3.00484]
["bitfinex-derivatives","ETHF0:USTF0",1745281227041,0.8093771,1577.3,1577.2,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745281227243,2.0773371,1577.3,1577.2,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745281227939,5.2268371,1577.3,1577.2,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745281228234,11.5488371,1577.3,1577.2,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745281228945,11.5488371,1577.3,1577.0,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1745281228946,1.26812,1577.1,1577.0,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1745281229149,2.0774971,1577.1,1577.0,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1745281229651,1.26828,1576.9,1576.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281229949,2.0776571,1576.9,1576.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281230148,8.3996571,1576.9,1576.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281230351,11.4466571,1576.9,1576.8,1.76739878]
["bitfinex-derivatives","ETHF0:USTF0",1745281231150,8.3996571,1576.9,1576.8,3.03575878]
["bitfinex-derivatives","ETHF0:USTF0",1745281231352,7.1313771,1576.9,1576.8,3.03575878]
["bitfinex-derivatives","ETHF0:USTF0",1745281231648,7.1313771,1576.9,1576.8,1.76739878]
["bitfinex-derivatives","ETHF0:USTF0",1745281231649,8.3996571,1576.9,1576.8,1.76739878]
["bitfinex-derivatives","ETHF0:USTF0",1745281232149,2.0776571,1576.9,1576.8,1.76739878]
["bitfinex-derivatives","ETHF0:USTF0",1745281235251,3.7517571,1576.9,1576.8,1.76739878]
["bitfinex-derivatives","ETHF0:USTF0",1745281236250,10.0737571,1576.9,1576.8,1.76739878]
["bitfinex-derivatives","ETHF0:USTF0",1745281236948,8.3996571,1576.9,1576.8,1.76739878]
["bitfinex-derivatives","ETHF0:USTF0",1745281238655,10.0880571,1576.9,1576.8,1.76739878]
["bitfinex-derivatives","ETHF0:USTF0",1745281239152,3.7660571,1576.9,1576.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281240151,10.0880571,1576.9,1576.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281243255,3.7660571,1576.9,1576.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281243656,2.95668,1576.9,1576.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281243860,3.7660571,1576.9,1576.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281244160,10.0880571,1576.9,1576.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281245156,10.0880571,1576.9,1576.8,10.53085878]
["bitfinex-derivatives","ETHF0:USTF0",1745281245157,6.322,1576.9,1576.8,10.53085878]
["bitfinex-derivatives","ETHF0:USTF0",1745281245351,6.322,1576.9,1576.8,16.50105878]
["bitfinex-derivatives","ETHF0:USTF0",1745281245851,6.322,1576.9,1576.8,57.30105878]
["bitfinex-derivatives","ETHF0:USTF0",1745281246261,7.58118101,1577.1,1576.9,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745281246452,8.39055811,1577.1,1577.0,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745281247461,11.62575811,1577.1,1577.0,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745281247959,13.68823,1577.1,1577.0,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745281248159,20.01023,1577.1,1577.0,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745281249262,1.26828,1576.9,1576.8,49.09325878]
["bitfinex-derivatives","ETHF0:USTF0",1745281249567,2.0776571,1576.9,1576.8,49.51179878]
["bitfinex-derivatives","ETHF0:USTF0",1745281249762,1.26828,1576.9,1576.8,49.51179878]
["bitfinex-derivatives","ETHF0:USTF0",1745281250260,2.0776571,1576.9,1576.8,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281250461,1.26836,1576.8,1576.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745281250655,3.4547371,1576.8,1576.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745281250856,1.26852,1576.6,1576.5,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745281251050,2.0778971,1576.6,1576.5,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745281251358,2.0778971,1576.6,1576.5,5.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745281251665,2.0778971,1576.6,1576.5,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745281252061,2.0778971,1576.6,1576.5,5.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745281252273,2.0778971,1576.6,1576.5,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745281252968,2.0778971,1576.6,1576.5,5.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745281253465,2.0778971,1576.6,1576.5,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745281261170,3.8196971,1576.6,1576.5,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1745281262870,3.8196971,1576.6,1576.5,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745281263069,3.9809371,1576.5,1576.2,8.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745281263377,1.26901,1576.0,1575.9,12.66002125]
["bitfinex-derivatives","ETHF0:USTF0",1745281263583,2.0783871,1576.0,1575.9,54.80052125]
["bitfinex-derivatives","ETHF0:USTF0",1745281263773,2.0783871,1576.0,1575.8,110.73933188]
["bitfinex-derivatives","ETHF0:USTF0",1745281263774,1.26909,1575.9,1575.8,22.44435313]
["bitfinex-derivatives","ETHF0:USTF0",1745281263973,2.0784671,1575.9,1575.8,22.44435313]
["bitfinex-derivatives","ETHF0:USTF0",1745281264274,10.1597671,1575.9,1575.8,63.24435313]
["bitfinex-derivatives","ETHF0:USTF0",1745281264981,10.1597671,1575.9,1575.8,21.01505313]
["bitfinex-derivatives","ETHF0:USTF0",1745281266467,15.1597671,1575.9,1575.8,11.31323069]
["bitfinex-derivatives","ETHF0:USTF0",1745281266774,15.1597671,1575.9,1575.8,8.47107069]
["bitfinex-derivatives","ETHF0:USTF0",1745281266775,19.3957671,1575.9,1575.8,8.47107069]
["bitfinex-derivatives","ETHF0:USTF0",1745281266967,19.3957671,1575.9,1575.8,7.11780069]
["bitfinex-derivatives","ETHF0:USTF0",1745281267168,18.58639,1575.9,1575.8,2.32963359]
["bitfinex-derivatives","ETHF0:USTF0",1745281267367,18.58639,1575.9,1575.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745281269068,18.58639,1575.9,1575.3,35.76206377]
["bitfinex-derivatives","ETHF0:USTF0",1745281269069,1.26949,1575.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745281269268,6.38092,1575.7,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745281269473,12.70254,1575.9,1575.5,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745281269669,1.26936,1575.6,1575.4,4.38762]
["bitfinex-derivatives","ETHF0:USTF0",1745281269875,1.26936,1575.6,1575.5,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745281270280,1.26933,1575.6,1575.5,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745281270681,2.94593,1575.6,1575.5,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745281271183,1.26933,1575.6,1575.5,4.36961]
["bitfinex-derivatives","ETHF0:USTF0",1745281271780,3.21729878,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745281271977,0.00949878,1575.7,1575.6,3.07373]
["bitfinex-derivatives","ETHF0:USTF0",1745281272283,0.00949878,1575.7,1575.6,48.87373]
["bitfinex-derivatives","ETHF0:USTF0",1745281273587,6.31244335,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745281274377,7.58128335,1576.2,1576.1,3.05222]
["bitfinex-derivatives","ETHF0:USTF0",1745281275186,6.31244335,1576.2,1576.1,3.05222]
["bitfinex-derivatives","ETHF0:USTF0",1745281275987,7.58128335,1576.2,1576.1,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745281276192,10.78908335,1576.2,1576.1,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745281276692,4.47664,1576.2,1576.1,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745281279697,4.47664,1576.2,1576.1,3.05222]
["bitfinex-derivatives","ETHF0:USTF0",1745281279886,2.96452878,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745281280083,0.00949878,1576.3,1576.2,3.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745281282798,1.27825878,1576.3,1576.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745281283100,7.60025878,1576.3,1576.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745281283493,7.60025878,1576.3,1576.2,3.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745281283702,7.60025878,1576.3,1576.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745281284398,10.80805878,1576.3,1576.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745281286105,4.48605878,1576.3,1576.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745281286802,4.48605878,1576.3,1576.2,3.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745281287003,6.31405878,1576.3,1576.2,3.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745281287903,3.10625878,1576.3,1576.2,3.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745281288302,3.10625878,1576.3,1576.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745281289202,9.42825878,1576.3,1576.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745281290001,1.26892,1576.1,1576.0,11.92969878]
["bitfinex-derivatives","ETHF0:USTF0",1745281290394,1.26892,1576.1,1576.0,6.42269878]
["bitfinex-derivatives","ETHF0:USTF0",1745281290594,1.26892,1576.1,1576.0,5.02199878]
["bitfinex-derivatives","ETHF0:USTF0",1745281290790,1.26892,1576.1,1576.0,6.29100878]
["bitfinex-derivatives","ETHF0:USTF0",1745281291003,2.9042,1576.2,1576.0,6.29100878]
["bitfinex-derivatives","ETHF0:USTF0",1745281291203,12.23074,1576.2,1576.1,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1745281291406,12.23074,1576.2,1576.1,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1745281291604,7.59084,1576.2,1576.1,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1745281292206,1.26884,1576.2,1576.1,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1745281292899,3.04873878,1576.3,1576.1,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1745281293205,3.04873878,1576.3,1576.2,2.99014]
["bitfinex-derivatives","ETHF0:USTF0",1745281293905,3.04873878,1576.3,1576.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745281294204,9.37073878,1576.3,1576.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745281297711,12.57853878,1576.3,1576.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745281299014,12.57853878,1576.3,1576.2,2.99014]
["bitfinex-derivatives","ETHF0:USTF0",1745281299712,7.60033878,1576.3,1576.2,2.99014]
["bitfinex-derivatives","ETHF0:USTF0",1745281299906,6.33149878,1576.3,1576.2,2.99014]
["bitfinex-derivatives","ETHF0:USTF0",1745281300106,0.00949878,1576.3,1576.2,4.51254]
["bitfinex-derivatives","ETHF0:USTF0",1745281300407,1.27825878,1576.3,1576.2,4.51254]
["bitfinex-derivatives","ETHF0:USTF0",1745281301012,1.27825878,1576.3,1576.2,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1745281301210,1.27825878,1576.3,1576.2,4.51254]
["bitfinex-derivatives","ETHF0:USTF0",1745281301211,7.60025878,1576.3,1576.2,4.51254]
["bitfinex-derivatives","ETHF0:USTF0",1745281301712,11.81656567,1576.3,1576.2,4.51254]
["bitfinex-derivatives","ETHF0:USTF0",1745281302714,13.59936567,1576.3,1576.2,4.51254]
["bitfinex-derivatives","ETHF0:USTF0",1745281302908,9.38305878,1576.3,1576.2,4.51254]
["bitfinex-derivatives","ETHF0:USTF0",1745281303613,1.26884,1576.2,1576.1,6.96417]
["bitfinex-derivatives","ETHF0:USTF0",1745281303815,2.99374,1576.2,1576.1,8.79307]
["bitfinex-derivatives","ETHF0:USTF0",1745281305113,9.31574,1576.2,1576.1,8.79307]
["bitfinex-derivatives","ETHF0:USTF0",1745281305909,9.31574,1576.2,1576.1,7.5242]
["bitfinex-derivatives","ETHF0:USTF0",1745281306111,10.84108,1576.2,1576.0,1.55289878]
["bitfinex-derivatives","ETHF0:USTF0",1745281306306,10.84108,1576.2,1576.1,3.09782]
["bitfinex-derivatives","ETHF0:USTF0",1745281308121,4.51908,1576.2,1576.1,3.09782]
["bitfinex-derivatives","ETHF0:USTF0",1745281309617,3.2502,1576.2,1576.1,3.09782]
["bitfinex-derivatives","ETHF0:USTF0",1745281310615,4.69839878,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745281310814,0.00949878,1576.3,1576.2,2.94814]
["bitfinex-derivatives","ETHF0:USTF0",1745281311118,6.33149878,1576.3,1576.2,2.94814]
["bitfinex-derivatives","ETHF0:USTF0",1745281312117,0.00949878,1576.3,1576.2,2.94814]
["bitfinex-derivatives","ETHF0:USTF0",1745281317827,0.00949878,1576.3,1576.2,7.18814]
["bitfinex-derivatives","ETHF0:USTF0",1745281318726,5.04453319,1576.3,1576.2,7.18814]
["bitfinex-derivatives","ETHF0:USTF0",1745281319227,5.04453319,1576.3,1576.2,10.39594]
["bitfinex-derivatives","ETHF0:USTF0",1745281321027,5.04453319,1576.3,1576.2,8.71664]
["bitfinex-derivatives","ETHF0:USTF0",1745281321424,5.04453319,1576.3,1576.2,5.50884]
["bitfinex-derivatives","ETHF0:USTF0",1745281321728,5.04453319,1576.3,1576.2,8.71664]
["bitfinex-derivatives","ETHF0:USTF0",1745281322531,4.23539794,1576.3,1576.2,5.50884]
["bitfinex-derivatives","ETHF0:USTF0",1745281322730,5.50415794,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745281322930,12.07835794,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745281323130,18.40035794,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745281323332,1.26884,1576.2,1576.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1745281323535,3.06644,1576.2,1576.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745281324240,8.1196,1576.2,1576.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745281325145,1.7976,1576.2,1576.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745281325444,3.06644,1576.2,1576.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745281326447,1.7976,1576.2,1576.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745281327242,11.05853358,1576.2,1576.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745281330234,17.38053358,1576.2,1576.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745281331548,15.58293358,1576.2,1576.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745281331744,15.58293358,1576.2,1576.1,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745281331944,15.58293358,1576.2,1576.1,8.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745281332243,9.26093358,1576.2,1576.1,8.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745281335149,0.00949878,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745281335350,0.00949878,1576.3,1576.2,7.69484]
["bitfinex-derivatives","ETHF0:USTF0",1745281340553,0.00949878,1576.3,1576.2,4.48704]
["bitfinex-derivatives","ETHF0:USTF0",1745281341257,0.00949878,1576.3,1576.2,7.69484]
["bitfinex-derivatives","ETHF0:USTF0",1745281342158,6.36033296,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745281342455,0.65021249,1576.5,1576.4,8.68148]
["bitfinex-derivatives","ETHF0:USTF0",1745281342656,2.49e-06,1576.5,1576.4,13.68148]
["bitfinex-derivatives","ETHF0:USTF0",1745281342847,2.49e-06,1576.5,1576.4,56.29058]
["bitfinex-derivatives","ETHF0:USTF0",1745281343353,2.49e-06,1576.5,1576.4,62.61258]
["bitfinex-derivatives","ETHF0:USTF0",1745281344258,2.49e-06,1576.5,1576.4,57.61258]
["bitfinex-derivatives","ETHF0:USTF0",1745281345260,2.49e-06,1576.5,1576.4,51.29058]
["bitfinex-derivatives","ETHF0:USTF0",1745281347960,0.00949878,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745281349762,3.24439878,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745281350060,3.24439878,1576.6,1576.5,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745281350560,1.2686,1576.5,1576.4,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1745281350753,1.2687,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745281350946,2.7893,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745281351150,10.917,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745281351346,10.917,1576.4,1576.2,46.27381]
["bitfinex-derivatives","ETHF0:USTF0",1745281351550,3.2349,1576.3,1576.2,46.27381]
["bitfinex-derivatives","ETHF0:USTF0",1745281353061,4.50366,1576.3,1576.2,45.005]
["bitfinex-derivatives","ETHF0:USTF0",1745281353862,9.50366,1576.3,1576.2,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1745281354055,1.26886,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745281354256,2.97656,1576.2,1576.0,51.18975878]
["bitfinex-derivatives","ETHF0:USTF0",1745281354565,1.7077,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745281354764,1.7077,1576.2,1576.1,2.96742]
["bitfinex-derivatives","ETHF0:USTF0",1745281354961,2.97654,1576.2,1576.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745281356051,1.26892,1576.1,1576.0,7.42229878]
["bitfinex-derivatives","ETHF0:USTF0",1745281356261,4.62462,1576.1,1576.0,7.42229878]
["bitfinex-derivatives","ETHF0:USTF0",1745281356564,4.62462,1576.1,1576.0,46.28350878]
["bitfinex-derivatives","ETHF0:USTF0",1745281357867,1.4292,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745281358165,3.2766,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745281360968,4.54542,1576.3,1576.1,3.08246]
["bitfinex-derivatives","ETHF0:USTF0",1745281361168,1.7773,1576.2,1576.1,3.08246]
["bitfinex-derivatives","ETHF0:USTF0",1745281361360,3.04614,1576.2,1576.1,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1745281361560,3.04614,1576.2,1576.0,52.55993878]
["bitfinex-derivatives","ETHF0:USTF0",1745281361561,1.26892,1576.1,1576.0,46.28348878]
["bitfinex-derivatives","ETHF0:USTF0",1745281361761,1.6783,1576.1,1576.0,46.28350878]
["bitfinex-derivatives","ETHF0:USTF0",1745281362067,3.099,1576.1,1576.0,46.28350878]
["bitfinex-derivatives","ETHF0:USTF0",1745281362263,1.6783,1576.1,1576.0,46.28350878]
["bitfinex-derivatives","ETHF0:USTF0",1745281362462,2.69803,1576.3,1576.0,46.28350878]
["bitfinex-derivatives","ETHF0:USTF0",1745281362463,2.69803,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745281362767,1.4292,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745281363267,2.69796,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745281363669,4.37626,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745281363967,1.26884,1576.2,1576.0,50.96842878]
["bitfinex-derivatives","ETHF0:USTF0",1745281364169,2.94714,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745281364465,1.6783,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745281366073,2.94714,1576.2,1576.1,3.02842]
["bitfinex-derivatives","ETHF0:USTF0",1745281369276,1.6783,1576.2,1576.1,3.02842]
["bitfinex-derivatives","ETHF0:USTF0",1745281369572,2.94714,1576.2,1576.1,3.02842]
["bitfinex-derivatives","ETHF0:USTF0",1745281370077,1.26892,1576.1,1576.0,45.01449878]
["bitfinex-derivatives","ETHF0:USTF0",1745281370275,4.55852,1576.1,1576.0,46.28350878]
["bitfinex-derivatives","ETHF0:USTF0",1745281370774,4.55852,1576.1,1576.0,45.01449878]
["bitfinex-derivatives","ETHF0:USTF0",1745281370970,4.55852,1576.1,1576.0,46.28350878]
["bitfinex-derivatives","ETHF0:USTF0",1745281371174,10.88052,1576.1,1576.0,46.28350878]
["bitfinex-derivatives","ETHF0:USTF0",1745281372273,4.55852,1576.1,1576.0,46.28350878]
["bitfinex-derivatives","ETHF0:USTF0",1745281373476,1.7812,1576.1,1576.0,46.28350878]
["bitfinex-derivatives","ETHF0:USTF0",1745281373682,1.7812,1576.1,1576.0,49.33690878]
["bitfinex-derivatives","ETHF0:USTF0",1745281374174,3.05012,1576.1,1576.0,49.33690878]
["bitfinex-derivatives","ETHF0:USTF0",1745281374977,1.7812,1576.1,1576.0,49.33690878]
["bitfinex-derivatives","ETHF0:USTF0",1745281375967,1.7812,1576.1,1576.0,51.03660878]
["bitfinex-derivatives","ETHF0:USTF0",1745281376476,3.05012,1576.1,1576.0,51.03660878]
["bitfinex-derivatives","ETHF0:USTF0",1745281377177,3.05012,1576.1,1576.0,49.76759878]
["bitfinex-derivatives","ETHF0:USTF0",1745281377477,3.05012,1576.1,1576.0,51.03660878]
["bitfinex-derivatives","ETHF0:USTF0",1745281381070,9.37212,1576.1,1576.0,51.03660878]
["bitfinex-derivatives","ETHF0:USTF0",1745281381981,9.37212,1576.1,1576.0,49.76759878]
["bitfinex-derivatives","ETHF0:USTF0",1745281383080,12.57992,1576.1,1576.0,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281383274,1.26917,1575.8,1575.7,4.47705]
["bitfinex-derivatives","ETHF0:USTF0",1745281383471,1.26917,1575.8,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745281383772,11.03936,1576.0,1575.4,96.752]
["bitfinex-derivatives","ETHF0:USTF0",1745281383773,7.9021,1576.0,1575.8,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745281384076,4.6943,1576.0,1575.7,8.66299]
["bitfinex-derivatives","ETHF0:USTF0",1745281384276,1.26909,1575.9,1575.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745281384475,3.00309,1575.9,1575.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745281385179,9.32509,1575.9,1575.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745281386175,1.26917,1575.8,1575.7,4.19549878]
["bitfinex-derivatives","ETHF0:USTF0",1745281386380,6.27567,1575.8,1575.7,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281386581,11.27567,1575.8,1575.7,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281386781,12.08519797,1575.8,1575.7,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281387182,18.40719797,1575.8,1575.7,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281389081,13.40719797,1575.8,1575.7,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281389685,12.13802797,1575.8,1575.7,1.27874878]
["bitfinex-derivatives","ETHF0:USTF0",1745281389984,8.93022797,1575.8,1575.7,3.04294878]
["bitfinex-derivatives","ETHF0:USTF0",1745281390281,2.60822797,1575.8,1575.7,3.04294878]
["bitfinex-derivatives","ETHF0:USTF0",1745281390776,3.87739797,1575.8,1575.7,3.04294878]
["bitfinex-derivatives","ETHF0:USTF0",1745281390978,3.87739797,1575.8,1575.7,1.77369878]
["bitfinex-derivatives","ETHF0:USTF0",1745281391180,3.06787,1575.8,1575.7,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281392174,9.38987,1575.8,1575.7,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281392576,9.38987,1575.8,1575.7,1.27874878]
["bitfinex-derivatives","ETHF0:USTF0",1745281392783,9.38987,1575.8,1575.7,1.72259878]
["bitfinex-derivatives","ETHF0:USTF0",1745281394183,3.06787,1575.8,1575.7,1.72259878]
["bitfinex-derivatives","ETHF0:USTF0",1745281395179,9.38987,1575.8,1575.7,1.72259878]
["bitfinex-derivatives","ETHF0:USTF0",1745281395580,9.38987,1575.8,1575.7,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281396680,1.26986,1575.0,1574.8,11.65708095]
["bitfinex-derivatives","ETHF0:USTF0",1745281396886,1.26981,1575.0,1574.9,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1745281397188,1.26981,1575.0,1574.9,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745281397381,1.26989,1574.9,1574.8,9.85728095]
["bitfinex-derivatives","ETHF0:USTF0",1745281397779,2.99279,1574.9,1574.8,9.85728095]
["bitfinex-derivatives","ETHF0:USTF0",1745281398083,9.31479,1574.9,1574.8,12.94105095]
["bitfinex-derivatives","ETHF0:USTF0",1745281399185,9.31479,1574.9,1574.8,11.67108095]
["bitfinex-derivatives","ETHF0:USTF0",1745281399585,9.31479,1574.9,1574.8,12.94105095]
["bitfinex-derivatives","ETHF0:USTF0",1745281399889,9.31479,1574.9,1574.8,11.67108095]
["bitfinex-derivatives","ETHF0:USTF0",1745281400287,2.99279,1574.9,1574.8,11.67108095]
["bitfinex-derivatives","ETHF0:USTF0",1745281400489,2.99279,1574.9,1574.8,10.26308095]
["bitfinex-derivatives","ETHF0:USTF0",1745281401288,9.31479,1574.9,1574.8,8.44928095]
["bitfinex-derivatives","ETHF0:USTF0",1745281401785,9.31479,1574.9,1574.7,2.99155]
["bitfinex-derivatives","ETHF0:USTF0",1745281401990,9.31479,1574.9,1574.8,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745281402191,2.99279,1574.9,1574.8,2.99147]
["bitfinex-derivatives","ETHF0:USTF0",1745281402489,1.26989,1574.9,1574.8,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745281402688,3.08609,1574.9,1574.8,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745281403186,1.8162,1574.9,1574.6,10.4607]
["bitfinex-derivatives","ETHF0:USTF0",1745281403387,3.08621,1574.8,1574.6,11.73078]
["bitfinex-derivatives","ETHF0:USTF0",1745281403588,3.08621,1574.8,1574.7,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745281405093,9.40821,1574.8,1574.7,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745281406383,3.08621,1574.8,1574.7,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745281407290,7.8526,1574.9,1574.7,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745281407495,6.322,1574.9,1574.8,4.47777]
["bitfinex-derivatives","ETHF0:USTF0",1745281407689,7.59189,1574.9,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745281407884,1.26997,1574.8,1574.7,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745281408491,1.26997,1574.8,1574.7,2.99155]
["bitfinex-derivatives","ETHF0:USTF0",1745281408690,1.6904,1574.9,1574.7,2.99155]
["bitfinex-derivatives","ETHF0:USTF0",1745281408892,1.26994,1574.9,1574.8,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745281410796,1.27005,1574.7,1574.6,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1745281411002,1.27013,1574.6,1574.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745281411205,1.27021,1574.5,1574.4,4.47808]
["bitfinex-derivatives","ETHF0:USTF0",1745281411594,1.27021,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745281411995,1.27029,1574.4,1574.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745281412191,2.94649,1574.4,1574.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745281413099,2.94649,1574.4,1574.3,2.98828]
["bitfinex-derivatives","ETHF0:USTF0",1745281413893,4.47807,1574.5,1574.3,2.98828]
["bitfinex-derivatives","ETHF0:USTF0",1745281414094,4.47807,1574.5,1574.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745281415795,4.47807,1574.5,1574.4,2.95839]
["bitfinex-derivatives","ETHF0:USTF0",1745281416098,4.47807,1574.5,1574.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745281417197,4.47807,1574.5,1574.4,2.95839]
["bitfinex-derivatives","ETHF0:USTF0",1745281420406,3.2078,1574.5,1574.4,2.95839]
["bitfinex-derivatives","ETHF0:USTF0",1745281420706,3.2078,1574.7,1574.4,6.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745281420904,4.47792,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745281421297,4.47792,1574.7,1574.6,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745281421594,6.26082,1574.7,1574.6,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745281421802,4.47792,1574.7,1574.6,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745281422004,4.47792,1574.7,1574.6,3.09003]
["bitfinex-derivatives","ETHF0:USTF0",1745281422205,4.47792,1574.7,1574.6,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745281422405,6.25172,1574.7,1574.6,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745281422699,1.4334,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745281422903,2.70337,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745281423605,1.26997,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745281424303,1.26997,1574.8,1574.6,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745281424503,3.04377,1574.8,1574.6,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745281424806,1.7738,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745281425002,2.70615,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745281426109,1.27001,1574.8,1574.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1745281428810,2.94301,1574.8,1574.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1745281430909,1.673,1574.8,1574.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1745281431202,2.94297,1574.8,1574.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1745281431406,1.673,1574.8,1574.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1745281431606,2.94297,1574.8,1574.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1745281431909,1.27005,1574.7,1574.6,3.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745281432109,1.673,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745281432110,2.94301,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745281432308,2.94301,1574.8,1574.7,3.06865]
["bitfinex-derivatives","ETHF0:USTF0",1745281435308,6.15081,1574.8,1574.7,3.06865]
["bitfinex-derivatives","ETHF0:USTF0",1745281436311,6.15081,1574.8,1574.7,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745281436507,7.73361,1574.8,1574.7,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745281437819,7.73361,1574.8,1574.7,3.06865]
["bitfinex-derivatives","ETHF0:USTF0",1745281438010,3.2558,1574.8,1574.7,3.06865]
["bitfinex-derivatives","ETHF0:USTF0",1745281438207,1.26993,1574.9,1574.8,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1745281438409,2.99833,1574.9,1574.8,3.09111]
["bitfinex-derivatives","ETHF0:USTF0",1745281440723,2.99833,1574.9,1574.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745281443328,2.99833,1574.9,1574.8,3.09117]
["bitfinex-derivatives","ETHF0:USTF0",1745281443831,2.99833,1574.9,1574.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745281445028,1.27009,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745281445222,1.27009,1574.7,1574.6,2.98263]
["bitfinex-derivatives","ETHF0:USTF0",1745281451235,3.08242,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745281451429,3.08242,1574.8,1574.7,3.07855]
["bitfinex-derivatives","ETHF0:USTF0",1745281451735,1.26997,1574.8,1574.7,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745281451930,9.34994505,1574.9,1574.7,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745281452123,6.31229505,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745281452330,6.31229505,1574.9,1574.8,4.30737]
["bitfinex-derivatives","ETHF0:USTF0",1745281452530,6.31229505,1574.9,1574.8,6.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745281453433,7.58218505,1574.9,1574.8,6.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745281454738,7.58218505,1574.9,1574.8,4.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745281455036,12.40038505,1574.9,1574.8,6.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745281455440,6.08809,1574.9,1574.8,6.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745281456639,1.26997,1574.8,1574.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745281456837,3.04197,1574.8,1574.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745281457139,3.04197,1574.8,1574.7,7.59205]
["bitfinex-derivatives","ETHF0:USTF0",1745281457336,3.04197,1574.8,1574.7,9.39365]
["bitfinex-derivatives","ETHF0:USTF0",1745281458143,3.04197,1574.8,1574.7,3.07165]
["bitfinex-derivatives","ETHF0:USTF0",1745281459142,3.04197,1574.8,1574.7,9.39365]
["bitfinex-derivatives","ETHF0:USTF0",1745281460041,2.27261541,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745281460245,0.80991541,1574.9,1574.8,2.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745281462343,2.07980541,1574.9,1574.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745281462541,0.80991541,1574.9,1574.8,7.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745281462744,0.80991541,1574.9,1574.8,12.14797]
["bitfinex-derivatives","ETHF0:USTF0",1745281464046,0.80991541,1574.9,1574.8,7.14797]
["bitfinex-derivatives","ETHF0:USTF0",1745281466850,0.79091785,1574.9,1574.8,12.14797]
["bitfinex-derivatives","ETHF0:USTF0",1745281467146,6.32179383,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745281467346,6.32179383,1575.0,1574.9,12.69699]
["bitfinex-derivatives","ETHF0:USTF0",1745281467842,6.32179383,1575.0,1574.9,53.49699]
["bitfinex-derivatives","ETHF0:USTF0",1745281468045,4.95639383,1575.0,1574.9,53.49699]
["bitfinex-derivatives","ETHF0:USTF0",1745281468239,4.95639383,1575.0,1574.9,59.81899]
["bitfinex-derivatives","ETHF0:USTF0",1745281469050,2.6348463,1575.0,1574.9,59.81899]
["bitfinex-derivatives","ETHF0:USTF0",1745281469238,1.0395063,1575.0,1574.9,59.81899]
["bitfinex-derivatives","ETHF0:USTF0",1745281469950,6.3e-06,1575.0,1574.9,59.81899]
["bitfinex-derivatives","ETHF0:USTF0",1745281470851,6.3e-06,1575.0,1574.9,61.33389]
["bitfinex-derivatives","ETHF0:USTF0",1745281471445,3.34122891,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745281471647,16.06528219,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745281471846,14.12131219,1575.2,1575.1,8.62453]
["bitfinex-derivatives","ETHF0:USTF0",1745281472147,14.12131219,1575.2,1575.1,56.09253]
["bitfinex-derivatives","ETHF0:USTF0",1745281472852,14.12131219,1575.2,1575.1,51.09253]
["bitfinex-derivatives","ETHF0:USTF0",1745281473347,10.5742467,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745281473348,0.00949878,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745281473652,0.00949878,1575.3,1575.2,6.01845]
["bitfinex-derivatives","ETHF0:USTF0",1745281474149,0.00949878,1575.3,1575.2,12.34045]
["bitfinex-derivatives","ETHF0:USTF0",1745281477852,8.78e-06,1575.3,1575.2,17.34045]
["bitfinex-derivatives","ETHF0:USTF0",1745281480351,9.95999833,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745281480653,9.95999833,1575.8,1575.7,5.41625]
["bitfinex-derivatives","ETHF0:USTF0",1745281481055,9.95999833,1575.8,1575.7,7.21065]
["bitfinex-derivatives","ETHF0:USTF0",1745281481251,1.5082,1575.8,1575.7,13.53265]
["bitfinex-derivatives","ETHF0:USTF0",1745281483055,1.5082,1575.8,1575.7,11.73825]
["bitfinex-derivatives","ETHF0:USTF0",1745281483356,8.066,1575.8,1575.7,7.59125]
["bitfinex-derivatives","ETHF0:USTF0",1745281483752,9.8957,1575.8,1575.7,7.59125]
["bitfinex-derivatives","ETHF0:USTF0",1745281484160,9.8957,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745281485458,4.8957,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745281487348,4.8957,1575.8,1575.7,3.02925]
["bitfinex-derivatives","ETHF0:USTF0",1745281488259,0.00949878,1575.9,1575.7,3.02925]
["bitfinex-derivatives","ETHF0:USTF0",1745281488260,0.00949878,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745281488559,0.00949878,1575.9,1575.8,7.19017]
["bitfinex-derivatives","ETHF0:USTF0",1745281488759,1.75719878,1575.9,1575.8,7.19017]
["bitfinex-derivatives","ETHF0:USTF0",1745281488960,1.75719878,1575.9,1575.8,8.70077]
["bitfinex-derivatives","ETHF0:USTF0",1745281488961,0.00949878,1575.9,1575.8,8.70077]
["bitfinex-derivatives","ETHF0:USTF0",1745281489163,0.00949878,1575.9,1575.8,11.90857]
["bitfinex-derivatives","ETHF0:USTF0",1745281489559,0.55173036,1575.9,1575.8,11.90857]
["bitfinex-derivatives","ETHF0:USTF0",1745281490061,2.25183036,1575.9,1575.8,11.90857]
["bitfinex-derivatives","ETHF0:USTF0",1745281491063,2.25183036,1575.9,1575.8,8.70077]
["bitfinex-derivatives","ETHF0:USTF0",1745281491662,2.25183036,1575.9,1575.8,5.43017]
["bitfinex-derivatives","ETHF0:USTF0",1745281492358,8.52092036,1575.9,1575.8,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745281492861,8.52092036,1575.9,1575.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745281493065,1.26925,1575.7,1575.6,4.17049878]
["bitfinex-derivatives","ETHF0:USTF0",1745281493257,1.81148158,1575.7,1575.6,4.17049878]
["bitfinex-derivatives","ETHF0:USTF0",1745281493458,5.07498158,1575.7,1575.6,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281493661,10.07498158,1575.7,1575.6,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281493860,1.26941,1575.5,1575.3,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1745281494071,3.39662158,1575.4,1575.3,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1745281494269,5.10402158,1575.4,1575.3,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1745281495866,1.26957,1575.3,1575.2,5.44012878]
["bitfinex-derivatives","ETHF0:USTF0",1745281496067,3.07787,1575.3,1575.2,5.44012878]
["bitfinex-derivatives","ETHF0:USTF0",1745281496365,6.82790158,1575.3,1575.2,5.44012878]
["bitfinex-derivatives","ETHF0:USTF0",1745281498468,6.82790158,1575.3,1575.2,1.27912878]
["bitfinex-derivatives","ETHF0:USTF0",1745281498769,3.62010158,1575.3,1575.2,1.27912878]
["bitfinex-derivatives","ETHF0:USTF0",1745281499767,3.62010158,1575.3,1575.2,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281499969,6.82790158,1575.3,1575.2,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281500271,6.82790158,1575.3,1575.2,1.27914878]
["bitfinex-derivatives","ETHF0:USTF0",1745281500467,1.26973,1575.1,1575.0,7.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745281500672,1.26973,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745281500863,1.26973,1575.1,1575.0,4.47761]
["bitfinex-derivatives","ETHF0:USTF0",1745281501059,5.06646158,1575.1,1575.0,4.47761]
["bitfinex-derivatives","ETHF0:USTF0",1745281503671,5.06646158,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745281507175,3.79673158,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745281507474,0.54223158,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745281507771,0.54223158,1575.1,1575.0,3.05741]
["bitfinex-derivatives","ETHF0:USTF0",1745281507968,2.32923158,1575.1,1575.0,3.05741]
["bitfinex-derivatives","ETHF0:USTF0",1745281510266,0.54223158,1575.1,1575.0,3.05741]
["bitfinex-derivatives","ETHF0:USTF0",1745281511070,0.54223158,1575.1,1575.0,9.37941]
["bitfinex-derivatives","ETHF0:USTF0",1745281511370,0.52323402,1575.1,1575.0,14.37941]
["bitfinex-derivatives","ETHF0:USTF0",1745281511571,6.4348,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745281512166,6.4348,1575.5,1575.4,7.59149]
["bitfinex-derivatives","ETHF0:USTF0",1745281512365,6.4348,1575.5,1575.4,11.00139]
["bitfinex-derivatives","ETHF0:USTF0",1745281512566,3.2078,1575.5,1575.4,11.00139]
["bitfinex-derivatives","ETHF0:USTF0",1745281512966,3.2254,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745281513171,4.49473,1575.6,1575.5,3.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745281513675,3.2254,1575.6,1575.5,3.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745281514174,3.2254,1575.6,1575.5,9.43931]
["bitfinex-derivatives","ETHF0:USTF0",1745281515374,3.2078,1575.8,1575.5,8.1699]
["bitfinex-derivatives","ETHF0:USTF0",1745281515575,3.2078,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745281515975,5.0424,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745281519368,5.0424,1575.8,1575.6,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745281519570,1.26929,1575.7,1575.4,8.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745281519865,3.1955,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745281520669,1.6986,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745281520880,1.27858878,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745281521071,0.00949878,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745281521281,2.97718878,1575.9,1575.8,3.05987]
["bitfinex-derivatives","ETHF0:USTF0",1745281521780,2.97718878,1575.9,1575.8,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745281522378,2.97718878,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745281523374,1.26917,1575.8,1575.7,4.67087878]
["bitfinex-derivatives","ETHF0:USTF0",1745281523573,6.30077,1575.8,1575.7,4.67087878]
["bitfinex-derivatives","ETHF0:USTF0",1745281523773,6.84374309,1575.8,1575.7,4.67087878]
["bitfinex-derivatives","ETHF0:USTF0",1745281524381,6.84374309,1575.8,1575.7,3.06937878]
["bitfinex-derivatives","ETHF0:USTF0",1745281525479,6.84374309,1575.8,1575.7,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281525681,11.84374309,1575.8,1575.7,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281525984,6.84374309,1575.8,1575.7,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281528277,6.84374309,1575.8,1575.7,1.27874878]
["bitfinex-derivatives","ETHF0:USTF0",1745281530381,6.84374309,1575.8,1575.7,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281530574,6.84374309,1575.8,1575.7,1.27874878]
["bitfinex-derivatives","ETHF0:USTF0",1745281532280,5.57457309,1575.8,1575.7,1.27874878]
["bitfinex-derivatives","ETHF0:USTF0",1745281532480,3.75077309,1575.8,1575.7,1.27874878]
["bitfinex-derivatives","ETHF0:USTF0",1745281532683,3.75077309,1575.8,1575.7,2.80484878]
["bitfinex-derivatives","ETHF0:USTF0",1745281533373,0.54297309,1575.8,1575.7,2.80484878]
["bitfinex-derivatives","ETHF0:USTF0",1745281533771,0.54297309,1575.8,1575.7,11.97184878]
["bitfinex-derivatives","ETHF0:USTF0",1745281534276,0.54297309,1575.8,1575.7,18.29384878]
["bitfinex-derivatives","ETHF0:USTF0",1745281534675,0.54297309,1575.8,1575.7,21.50164878]
["bitfinex-derivatives","ETHF0:USTF0",1745281536079,0.54297309,1575.8,1575.7,15.17964878]
["bitfinex-derivatives","ETHF0:USTF0",1745281538484,0.54297309,1575.8,1575.7,10.17964878]
["bitfinex-derivatives","ETHF0:USTF0",1745281539681,0.54297309,1575.8,1575.7,6.97184878]
["bitfinex-derivatives","ETHF0:USTF0",1745281539882,0.54297309,1575.8,1575.7,10.17964878]
["bitfinex-derivatives","ETHF0:USTF0",1745281547080,3.09e-06,1575.8,1575.7,15.17964878]
["bitfinex-derivatives","ETHF0:USTF0",1745281547586,1.87e-06,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745281547786,1.87e-06,1575.9,1575.8,4.44517]
["bitfinex-derivatives","ETHF0:USTF0",1745281552585,1.87e-06,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745281552794,1.87e-06,1575.9,1575.7,9.53929878]
["bitfinex-derivatives","ETHF0:USTF0",1745281552987,3.31480187,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745281553491,4.58389187,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745281553681,4.58389187,1575.9,1575.7,4.48648878]
["bitfinex-derivatives","ETHF0:USTF0",1745281553883,3.1078,1575.8,1575.7,4.48648878]
["bitfinex-derivatives","ETHF0:USTF0",1745281555288,3.1078,1575.8,1575.7,10.80848878]
["bitfinex-derivatives","ETHF0:USTF0",1745281556086,3.1078,1575.8,1575.7,7.60068878]
["bitfinex-derivatives","ETHF0:USTF0",1745281556392,3.1078,1575.8,1575.7,1.27868878]
["bitfinex-derivatives","ETHF0:USTF0",1745281558094,3.1078,1575.8,1575.7,7.60068878]
["bitfinex-derivatives","ETHF0:USTF0",1745281558491,12.58477,1575.8,1575.7,7.60074878]
["bitfinex-derivatives","ETHF0:USTF0",1745281559196,12.58477,1575.8,1575.7,1.27874878]
["bitfinex-derivatives","ETHF0:USTF0",1745281559391,9.37697,1575.8,1575.7,1.27874878]
["bitfinex-derivatives","ETHF0:USTF0",1745281559588,8.1078,1575.8,1575.7,1.27874878]
["bitfinex-derivatives","ETHF0:USTF0",1745281559788,6.3156,1575.8,1575.7,1.27874878]
["bitfinex-derivatives","ETHF0:USTF0",1745281560095,3.1078,1575.8,1575.7,1.27874878]
["bitfinex-derivatives","ETHF0:USTF0",1745281560293,3.1078,1575.8,1575.7,7.60074878]
["bitfinex-derivatives","ETHF0:USTF0",1745281561097,3.1078,1575.8,1575.7,1.27874878]
["bitfinex-derivatives","ETHF0:USTF0",1745281561598,3.1078,1575.8,1575.7,3.05994878]
["bitfinex-derivatives","ETHF0:USTF0",1745281565210,3.1078,1575.8,1575.7,10.82514878]
["bitfinex-derivatives","ETHF0:USTF0",1745281566406,3.1078,1575.8,1575.7,4.50314878]
["bitfinex-derivatives","ETHF0:USTF0",1745281568111,3.1078,1575.8,1575.7,10.82514878]
["bitfinex-derivatives","ETHF0:USTF0",1745281568903,1.7139,1575.8,1575.7,10.82514878]
["bitfinex-derivatives","ETHF0:USTF0",1745281569104,1.49300187,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745281569311,3.31290187,1575.9,1575.8,3.09537]
["bitfinex-derivatives","ETHF0:USTF0",1745281570108,3.31290187,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745281570509,3.31290187,1575.9,1575.8,3.09537]
["bitfinex-derivatives","ETHF0:USTF0",1745281573209,1.87e-06,1575.9,1575.8,7.23537]
["bitfinex-derivatives","ETHF0:USTF0",1745281573408,1.87e-06,1575.9,1575.8,12.23537]
["bitfinex-derivatives","ETHF0:USTF0",1745281573613,4.35384089,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745281573811,3.02042089,1576.1,1576.0,4.47681]
["bitfinex-derivatives","ETHF0:USTF0",1745281574011,0.01370089,1576.1,1576.0,4.47681]
["bitfinex-derivatives","ETHF0:USTF0",1745281574308,8.9e-07,1576.1,1576.0,12.46721]
["bitfinex-derivatives","ETHF0:USTF0",1745281574617,8.9e-07,1576.1,1576.0,17.46721]
["bitfinex-derivatives","ETHF0:USTF0",1745281575114,8.9e-07,1576.1,1576.0,12.46721]
["bitfinex-derivatives","ETHF0:USTF0",1745281575916,0.00949878,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745281576217,0.00949878,1576.2,1576.1,7.22372]
["bitfinex-derivatives","ETHF0:USTF0",1745281580223,8.78e-06,1576.2,1576.1,7.22372]
["bitfinex-derivatives","ETHF0:USTF0",1745281580719,8.78e-06,1576.2,1576.1,12.22372]
["bitfinex-derivatives","ETHF0:USTF0",1745281581319,8.78e-06,1576.2,1576.1,12.68879273]
["bitfinex-derivatives","ETHF0:USTF0",1745281583412,8.78e-06,1576.2,1576.1,7.68879273]
["bitfinex-derivatives","ETHF0:USTF0",1745281588222,1.5008,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745281588420,1.5008,1576.7,1576.6,5.40052]
["bitfinex-derivatives","ETHF0:USTF0",1745281588822,1.5008,1576.7,1576.6,48.05262]
["bitfinex-derivatives","ETHF0:USTF0",1745281591516,1.74279878,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745281591721,1.36439878,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745281591913,3.05239878,1576.8,1576.7,3.06894]
["bitfinex-derivatives","ETHF0:USTF0",1745281592115,3.05239878,1576.8,1576.7,9.39094]
["bitfinex-derivatives","ETHF0:USTF0",1745281593219,3.05239878,1576.8,1576.7,3.06894]
["bitfinex-derivatives","ETHF0:USTF0",1745281594122,3.05239878,1576.8,1576.7,9.39094]
["bitfinex-derivatives","ETHF0:USTF0",1745281595225,3.05239878,1576.8,1576.7,3.06894]
["bitfinex-derivatives","ETHF0:USTF0",1745281596121,3.05239878,1576.8,1576.7,9.39094]
["bitfinex-derivatives","ETHF0:USTF0",1745281597029,3.05239878,1576.8,1576.7,7.59044]
["bitfinex-derivatives","ETHF0:USTF0",1745281597227,3.05239878,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745281598124,3.05239878,1576.8,1576.7,7.59044]
["bitfinex-derivatives","ETHF0:USTF0",1745281600123,3.05239878,1576.8,1576.7,9.27854]
["bitfinex-derivatives","ETHF0:USTF0",1745281600323,3.05239878,1576.8,1576.7,2.95654]
["bitfinex-derivatives","ETHF0:USTF0",1745281603136,3.05239878,1576.8,1576.7,7.59044]
["bitfinex-derivatives","ETHF0:USTF0",1745281603631,3.05239878,1576.8,1576.7,12.18274]
["bitfinex-derivatives","ETHF0:USTF0",1745281604333,3.05239878,1576.8,1576.7,46.66074]
["bitfinex-derivatives","ETHF0:USTF0",1745281605329,3.05239878,1576.8,1576.7,43.81684]
["bitfinex-derivatives","ETHF0:USTF0",1745281605531,12.52855878,1576.8,1576.7,42.06844]
["bitfinex-derivatives","ETHF0:USTF0",1745281605729,11.26019878,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745281606437,6.26019878,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745281607336,11.26019878,1576.8,1576.6,46.20046]
["bitfinex-derivatives","ETHF0:USTF0",1745281607640,1.6714,1576.7,1576.6,5.40046]
["bitfinex-derivatives","ETHF0:USTF0",1745281608139,2.93984,1576.7,1576.6,5.40046]
["bitfinex-derivatives","ETHF0:USTF0",1745281608336,2.93984,1576.7,1576.6,5.40052]
["bitfinex-derivatives","ETHF0:USTF0",1745281608540,2.93984,1576.7,1576.6,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1745281608835,2.93984,1576.7,1576.6,5.40052]
["bitfinex-derivatives","ETHF0:USTF0",1745281609137,9.26184,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745281609340,9.26184,1576.7,1576.5,1.27803878]
["bitfinex-derivatives","ETHF0:USTF0",1745281609537,3.1354,1576.6,1576.5,1.27803878]
["bitfinex-derivatives","ETHF0:USTF0",1745281609739,7.61172,1576.6,1576.5,1.27803878]
["bitfinex-derivatives","ETHF0:USTF0",1745281610039,12.61172,1576.6,1576.5,1.27803878]
["bitfinex-derivatives","ETHF0:USTF0",1745281610239,18.93372,1576.6,1576.5,1.27803878]
["bitfinex-derivatives","ETHF0:USTF0",1745281611545,17.6652,1576.6,1576.5,1.27803878]
["bitfinex-derivatives","ETHF0:USTF0",1745281611741,14.4574,1576.6,1576.5,1.27803878]
["bitfinex-derivatives","ETHF0:USTF0",1745281611946,13.93372,1576.6,1576.5,1.27803878]
["bitfinex-derivatives","ETHF0:USTF0",1745281612147,18.93372,1576.6,1576.5,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281612449,13.93372,1576.6,1576.5,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281613248,13.93372,1576.6,1576.5,1.27809878]
["bitfinex-derivatives","ETHF0:USTF0",1745281615443,13.93372,1576.6,1576.5,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281615641,18.93372,1576.6,1576.5,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281615847,1.26874,1576.4,1576.2,5.39984]
["bitfinex-derivatives","ETHF0:USTF0",1745281616045,6.1504,1576.3,1576.2,5.39984]
["bitfinex-derivatives","ETHF0:USTF0",1745281616251,7.837,1576.3,1576.2,5.39984]
["bitfinex-derivatives","ETHF0:USTF0",1745281617659,3.2078,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745281617957,1.4206,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745281618650,3.238,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745281621258,9.56,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745281621648,10.82852,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745281621852,1.2686,1576.5,1576.4,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1745281622053,1.26868,1576.4,1576.3,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1745281622352,1.5131,1576.4,1576.3,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1745281622746,3.2961,1576.4,1576.3,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1745281622946,3.2961,1576.4,1576.1,3.21729878]
["bitfinex-derivatives","ETHF0:USTF0",1745281623150,1.26884,1576.2,1576.1,4.48616878]
["bitfinex-derivatives","ETHF0:USTF0",1745281623346,4.47664,1576.2,1576.1,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281623656,6.30714,1576.2,1576.1,1.27841878]
["bitfinex-derivatives","ETHF0:USTF0",1745281623853,5.0383,1576.2,1576.1,1.27841878]
["bitfinex-derivatives","ETHF0:USTF0",1745281624252,11.3603,1576.2,1576.1,1.27841878]
["bitfinex-derivatives","ETHF0:USTF0",1745281624453,11.3603,1576.2,1576.1,2.94881878]
["bitfinex-derivatives","ETHF0:USTF0",1745281625258,12.62914,1576.2,1576.1,1.27841878]
["bitfinex-derivatives","ETHF0:USTF0",1745281626053,11.3603,1576.2,1576.1,1.27841878]
["bitfinex-derivatives","ETHF0:USTF0",1745281626354,11.3603,1576.2,1576.1,2.96171878]
["bitfinex-derivatives","ETHF0:USTF0",1745281626555,11.3603,1576.2,1576.1,4.35241878]
["bitfinex-derivatives","ETHF0:USTF0",1745281627155,5.0383,1576.2,1576.1,4.35241878]
["bitfinex-derivatives","ETHF0:USTF0",1745281628053,11.3603,1576.2,1576.1,5.74991878]
["bitfinex-derivatives","ETHF0:USTF0",1745281628455,9.5298,1576.2,1576.1,5.74991878]
["bitfinex-derivatives","ETHF0:USTF0",1745281628761,6.322,1576.2,1576.1,5.74991878]
["bitfinex-derivatives","ETHF0:USTF0",1745281629057,10.54334605,1576.2,1576.1,5.74991878]
["bitfinex-derivatives","ETHF0:USTF0",1745281629254,4.22134605,1576.2,1576.1,5.74991878]
["bitfinex-derivatives","ETHF0:USTF0",1745281631652,4.21184727,1576.2,1576.1,10.74991878]
["bitfinex-derivatives","ETHF0:USTF0",1745281632653,1.26884,1576.2,1576.1,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281632853,4.55302,1576.4,1576.2,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1745281633159,4.55302,1576.4,1576.3,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745281633659,4.55302,1576.4,1576.3,3.05856]
["bitfinex-derivatives","ETHF0:USTF0",1745281634054,10.87502,1576.4,1576.3,3.05856]
["bitfinex-derivatives","ETHF0:USTF0",1745281634661,9.6063,1576.4,1576.3,3.05856]
["bitfinex-derivatives","ETHF0:USTF0",1745281634856,6.322,1576.4,1576.3,3.05856]
["bitfinex-derivatives","ETHF0:USTF0",1745281635661,6.322,1576.4,1576.3,7.20156]
["bitfinex-derivatives","ETHF0:USTF0",1745281636160,6.33849499,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745281637260,6.33849499,1576.6,1576.5,7.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745281637461,6.33849499,1576.6,1576.5,9.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745281638260,6.33849499,1576.6,1576.5,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745281639763,3.2078,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745281640064,3.2078,1576.7,1576.6,7.23282]
["bitfinex-derivatives","ETHF0:USTF0",1745281640265,4.927,1576.7,1576.6,7.23282]
["bitfinex-derivatives","ETHF0:USTF0",1745281640765,3.2078,1576.7,1576.6,7.23282]
["bitfinex-derivatives","ETHF0:USTF0",1745281642052,6.4124,1576.7,1576.6,7.23282]
["bitfinex-derivatives","ETHF0:USTF0",1745281644664,3.2046,1576.7,1576.6,7.23282]
["bitfinex-derivatives","ETHF0:USTF0",1745281645172,10.9634,1576.7,1576.6,7.23282]
["bitfinex-derivatives","ETHF0:USTF0",1745281646168,4.6414,1576.7,1576.6,7.23282]
["bitfinex-derivatives","ETHF0:USTF0",1745281647768,5.90984,1576.7,1576.6,7.23282]
["bitfinex-derivatives","ETHF0:USTF0",1745281647968,4.6414,1576.7,1576.6,7.23282]
["bitfinex-derivatives","ETHF0:USTF0",1745281648268,10.9634,1576.7,1576.6,5.41152]
["bitfinex-derivatives","ETHF0:USTF0",1745281648970,12.23184,1576.7,1576.6,5.41152]
["bitfinex-derivatives","ETHF0:USTF0",1745281649266,5.90984,1576.7,1576.6,5.41152]
["bitfinex-derivatives","ETHF0:USTF0",1745281649468,4.6414,1576.7,1576.6,5.41152]
["bitfinex-derivatives","ETHF0:USTF0",1745281651164,10.9634,1576.7,1576.6,5.41152]
["bitfinex-derivatives","ETHF0:USTF0",1745281652672,10.9634,1576.7,1576.6,6.85872]
["bitfinex-derivatives","ETHF0:USTF0",1745281657074,12.23184,1576.7,1576.6,6.85872]
["bitfinex-derivatives","ETHF0:USTF0",1745281657271,12.23184,1576.7,1576.6,5.41152]
["bitfinex-derivatives","ETHF0:USTF0",1745281659271,15.43964,1576.7,1576.6,5.41152]
["bitfinex-derivatives","ETHF0:USTF0",1745281660278,15.43964,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745281663876,1.26852,1576.6,1576.5,2.99104]
["bitfinex-derivatives","ETHF0:USTF0",1745281664175,9.42452,1576.6,1576.5,2.99104]
["bitfinex-derivatives","ETHF0:USTF0",1745281666282,3.10252,1576.6,1576.5,2.99104]
["bitfinex-derivatives","ETHF0:USTF0",1745281666985,1.834,1576.6,1576.5,2.99104]
["bitfinex-derivatives","ETHF0:USTF0",1745281667579,6.34799377,1576.8,1576.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745281667780,6.34799377,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745281668283,6.34799377,1576.8,1576.7,4.43104]
["bitfinex-derivatives","ETHF0:USTF0",1745281670887,6.34799377,1576.8,1576.7,8.56104]
["bitfinex-derivatives","ETHF0:USTF0",1745281673095,0.00949878,1576.8,1576.7,8.56104]
["bitfinex-derivatives","ETHF0:USTF0",1745281680093,1.27785878,1576.8,1576.7,8.56104]
["bitfinex-derivatives","ETHF0:USTF0",1745281680293,4.41185878,1576.8,1576.7,8.56104]
["bitfinex-derivatives","ETHF0:USTF0",1745281680494,3.14349878,1576.8,1576.7,8.56104]
["bitfinex-derivatives","ETHF0:USTF0",1745281681102,9.46549878,1576.8,1576.7,8.56104]
["bitfinex-derivatives","ETHF0:USTF0",1745281682402,10.73385878,1576.8,1576.7,8.56104]
["bitfinex-derivatives","ETHF0:USTF0",1745281683701,10.73385878,1576.8,1576.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1745281683911,1.26852,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745281684109,1.26852,1576.6,1576.5,7.15745]
["bitfinex-derivatives","ETHF0:USTF0",1745281684401,1.4745,1576.6,1576.5,7.15745]
["bitfinex-derivatives","ETHF0:USTF0",1745281684602,4.59412,1576.6,1576.5,7.15745]
["bitfinex-derivatives","ETHF0:USTF0",1745281685002,3.3256,1576.6,1576.5,7.15745]
["bitfinex-derivatives","ETHF0:USTF0",1745281685208,9.6476,1576.6,1576.5,7.15745]
["bitfinex-derivatives","ETHF0:USTF0",1745281685804,10.91612,1576.6,1576.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1745281686004,1.2686,1576.5,1576.4,4.47643]
["bitfinex-derivatives","ETHF0:USTF0",1745281686206,3.2491,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745281686408,3.2491,1576.5,1576.4,4.51168]
["bitfinex-derivatives","ETHF0:USTF0",1745281686796,7.7965,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745281686997,12.13502,1576.6,1576.5,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1745281687392,1.26861,1576.5,1576.4,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1745281687604,2.94061,1576.5,1576.4,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1745281688105,9.26261,1576.5,1576.4,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1745281688304,9.26261,1576.5,1576.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1745281688505,1.672,1576.4,1576.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1745281689101,2.94068,1576.4,1576.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1745281689302,1.672,1576.4,1576.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1745281690105,7.994,1576.4,1576.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1745281691008,7.994,1576.4,1576.3,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745281691608,9.26268,1576.4,1576.3,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745281691911,9.26268,1576.4,1576.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1745281694211,2.94068,1576.4,1576.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1745281698113,9.26268,1576.4,1576.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1745281701613,6.322,1576.4,1576.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1745281702217,10.81495499,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745281702420,12.52635499,1576.5,1576.4,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745281702614,12.52635499,1576.5,1576.4,3.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745281703210,18.84835499,1576.5,1576.4,3.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745281704121,12.52635499,1576.5,1576.4,3.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745281705021,6.18786,1576.5,1576.4,3.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745281705319,12.50986,1576.5,1576.4,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745281705709,1.26868,1576.4,1576.3,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745281705909,3.11258,1576.4,1576.3,2.94892]
["bitfinex-derivatives","ETHF0:USTF0",1745281706121,9.43458,1576.4,1576.3,2.94892]
["bitfinex-derivatives","ETHF0:USTF0",1745281707221,3.11258,1576.4,1576.3,2.94892]
["bitfinex-derivatives","ETHF0:USTF0",1745281708219,9.43458,1576.4,1576.3,2.94892]
["bitfinex-derivatives","ETHF0:USTF0",1745281709321,8.1659,1576.4,1576.3,2.94892]
["bitfinex-derivatives","ETHF0:USTF0",1745281710619,9.43458,1576.4,1576.3,2.94892]
["bitfinex-derivatives","ETHF0:USTF0",1745281714226,9.43458,1576.4,1576.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745281714413,1.26884,1576.2,1576.1,4.13949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281714613,1.26884,1576.2,1576.1,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281715114,9.39914,1576.2,1576.1,1.27841878]
["bitfinex-derivatives","ETHF0:USTF0",1745281715315,6.322,1576.2,1576.1,2.96131878]
["bitfinex-derivatives","ETHF0:USTF0",1745281715923,7.59084,1576.2,1576.1,2.96131878]
["bitfinex-derivatives","ETHF0:USTF0",1745281716415,9.39914,1576.2,1576.1,2.96131878]
["bitfinex-derivatives","ETHF0:USTF0",1745281716724,9.39914,1576.2,1576.1,1.69239878]
["bitfinex-derivatives","ETHF0:USTF0",1745281717419,9.39914,1576.2,1576.1,2.96131878]
["bitfinex-derivatives","ETHF0:USTF0",1745281717621,9.39914,1576.2,1576.1,1.69239878]
["bitfinex-derivatives","ETHF0:USTF0",1745281717824,9.39914,1576.2,1576.1,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281718424,9.39914,1576.2,1576.1,1.27841878]
["bitfinex-derivatives","ETHF0:USTF0",1745281720125,9.39914,1576.2,1576.1,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281720325,9.39914,1576.2,1576.1,1.27841878]
["bitfinex-derivatives","ETHF0:USTF0",1745281720529,9.39914,1576.2,1576.1,2.98831878]
["bitfinex-derivatives","ETHF0:USTF0",1745281721626,9.39914,1576.2,1576.1,1.27841878]
["bitfinex-derivatives","ETHF0:USTF0",1745281727531,7.59084,1576.2,1576.1,1.27841878]
["bitfinex-derivatives","ETHF0:USTF0",1745281728330,9.42844,1576.2,1576.1,1.27841878]
["bitfinex-derivatives","ETHF0:USTF0",1745281728735,7.59084,1576.2,1576.1,1.27841878]
["bitfinex-derivatives","ETHF0:USTF0",1745281728928,7.59084,1576.2,1576.1,2.77531878]
["bitfinex-derivatives","ETHF0:USTF0",1745281729927,9.31874,1576.2,1576.1,2.77531878]
["bitfinex-derivatives","ETHF0:USTF0",1745281730229,2.99674,1576.2,1576.1,2.77531878]
["bitfinex-derivatives","ETHF0:USTF0",1745281730428,9.33523499,1576.2,1576.1,2.77531878]
["bitfinex-derivatives","ETHF0:USTF0",1745281731025,9.33523499,1576.2,1576.1,1.27841878]
["bitfinex-derivatives","ETHF0:USTF0",1745281731225,15.65723499,1576.2,1576.1,1.27841878]
["bitfinex-derivatives","ETHF0:USTF0",1745281731824,15.65723499,1576.2,1576.1,3.12321878]
["bitfinex-derivatives","ETHF0:USTF0",1745281734828,15.65723499,1576.2,1576.1,1.85429878]
["bitfinex-derivatives","ETHF0:USTF0",1745281735025,15.65723499,1576.2,1576.1,3.12321878]
["bitfinex-derivatives","ETHF0:USTF0",1745281738330,9.33523499,1576.2,1576.1,3.12321878]
["bitfinex-derivatives","ETHF0:USTF0",1745281739230,15.65723499,1576.2,1576.1,3.12321878]
["bitfinex-derivatives","ETHF0:USTF0",1745281739431,12.66049499,1576.2,1576.1,3.12321878]
["bitfinex-derivatives","ETHF0:USTF0",1745281740128,6.33849499,1576.2,1576.1,3.12321878]
["bitfinex-derivatives","ETHF0:USTF0",1745281740533,7.60733499,1576.2,1576.1,3.12321878]
["bitfinex-derivatives","ETHF0:USTF0",1745281741928,6.33849499,1576.2,1576.1,3.12321878]
["bitfinex-derivatives","ETHF0:USTF0",1745281743130,7.60733499,1576.2,1576.1,3.12321878]
["bitfinex-derivatives","ETHF0:USTF0",1745281745922,6.33849499,1576.2,1576.1,3.12321878]
["bitfinex-derivatives","ETHF0:USTF0",1745281746126,6.33849499,1576.2,1576.1,15.46201878]
["bitfinex-derivatives","ETHF0:USTF0",1745281747330,6.33849499,1576.2,1576.1,10.46201878]
["bitfinex-derivatives","ETHF0:USTF0",1745281747534,6.33849499,1576.2,1576.1,7.25421878]
["bitfinex-derivatives","ETHF0:USTF0",1745281748240,12.66049499,1576.2,1576.1,7.25421878]
["bitfinex-derivatives","ETHF0:USTF0",1745281749934,6.322,1576.2,1576.1,7.25421878]
["bitfinex-derivatives","ETHF0:USTF0",1745281750131,6.322,1576.2,1576.1,12.25421878]
["bitfinex-derivatives","ETHF0:USTF0",1745281751249,6.33849499,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745281751431,6.33849499,1576.3,1576.2,5.83374]
["bitfinex-derivatives","ETHF0:USTF0",1745281753631,6.33849499,1576.3,1576.2,10.83374]
["bitfinex-derivatives","ETHF0:USTF0",1745281756336,6.33849499,1576.3,1576.2,17.15574]
["bitfinex-derivatives","ETHF0:USTF0",1745281757443,10.57576661,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745281757633,10.57576661,1576.6,1576.5,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745281757944,1.26868,1576.4,1576.3,5.39774]
["bitfinex-derivatives","ETHF0:USTF0",1745281758139,5.96187,1576.5,1576.3,5.39774]
["bitfinex-derivatives","ETHF0:USTF0",1745281758335,1.7897,1576.4,1576.3,5.39774]
["bitfinex-derivatives","ETHF0:USTF0",1745281760042,1.7897,1576.4,1576.3,7.12884]
["bitfinex-derivatives","ETHF0:USTF0",1745281760341,1.7897,1576.4,1576.3,8.54904]
["bitfinex-derivatives","ETHF0:USTF0",1745281760540,2.9035,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745281760840,2.9035,1576.5,1576.4,2.95658]
["bitfinex-derivatives","ETHF0:USTF0",1745281761037,11.00969499,1576.5,1576.4,2.95658]
["bitfinex-derivatives","ETHF0:USTF0",1745281761339,17.33169499,1576.5,1576.4,2.95658]
["bitfinex-derivatives","ETHF0:USTF0",1745281761538,12.66049499,1576.5,1576.4,6.16438]
["bitfinex-derivatives","ETHF0:USTF0",1745281762232,6.33849499,1576.5,1576.4,6.16438]
["bitfinex-derivatives","ETHF0:USTF0",1745281763245,7.77359499,1576.5,1576.4,2.95658]
["bitfinex-derivatives","ETHF0:USTF0",1745281763440,9.61669499,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745281763641,11.05239499,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745281764137,17.37439499,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745281764336,18.64299499,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745281764534,12.3045,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745281764741,11.0359,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745281765237,4.7139,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745281768141,4.23303042,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745281768336,7.72529499,1576.6,1576.5,2.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745281768540,7.72529499,1576.6,1576.5,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1745281768944,9.57589499,1576.6,1576.5,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1745281769635,10.84441499,1576.6,1576.5,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1745281769836,9.57589499,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745281771147,7.46936461,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745281773347,8.73788461,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745281774236,15.05988461,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745281774440,13.79136461,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745281775140,7.46936461,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745281776450,8.73788461,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745281776850,7.46936461,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745281777544,7.46936461,1576.6,1576.5,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1745281778348,7.46936461,1576.6,1576.5,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1745281780959,10.67716461,1576.6,1576.3,5.39771]
["bitfinex-derivatives","ETHF0:USTF0",1745281781259,2.96115,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745281782154,9.28315,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745281782343,8.0145,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745281783246,1.6925,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745281785357,5.92446461,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745281786654,7.19306461,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745281786957,5.92446461,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745281787657,7.19306461,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745281788258,7.19306461,1576.5,1576.4,2.93718]
["bitfinex-derivatives","ETHF0:USTF0",1745281791458,7.19306461,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745281792062,9.29959499,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745281794049,9.29959499,1576.5,1576.4,2.95198]
["bitfinex-derivatives","ETHF0:USTF0",1745281794255,9.29959499,1576.5,1576.4,4.39358]
["bitfinex-derivatives","ETHF0:USTF0",1745281796275,9.29959499,1576.5,1576.4,2.95198]
["bitfinex-derivatives","ETHF0:USTF0",1745281801270,9.29959499,1576.5,1576.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745281801676,9.29959499,1576.5,1576.4,2.95198]
["bitfinex-derivatives","ETHF0:USTF0",1745281802179,11.41289833,1576.5,1576.4,2.95198]
["bitfinex-derivatives","ETHF0:USTF0",1745281803184,1.26868,1576.4,1576.3,5.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745281803380,5.88198,1576.4,1576.3,5.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745281804082,5.88198,1576.4,1576.3,6.82286]
["bitfinex-derivatives","ETHF0:USTF0",1745281804382,5.88198,1576.4,1576.3,8.63626]
["bitfinex-derivatives","ETHF0:USTF0",1745281806284,14.33377833,1576.4,1576.3,8.63626]
["bitfinex-derivatives","ETHF0:USTF0",1745281809083,20.65577833,1576.4,1576.3,8.63626]
["bitfinex-derivatives","ETHF0:USTF0",1745281811086,1.26876,1576.3,1576.1,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281811283,4.47664,1576.2,1576.1,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281811588,5.91144,1576.2,1576.1,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281812182,12.23344,1576.2,1576.1,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281814288,22.79818792,1576.2,1576.1,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281814483,1.26909,1575.9,1575.8,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1745281814883,1.26917,1575.8,1575.7,4.39351]
["bitfinex-derivatives","ETHF0:USTF0",1745281815185,12.24307,1575.8,1575.7,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1745281815385,12.24307,1575.8,1575.7,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745281815585,1.26925,1575.7,1575.6,5.40782878]
["bitfinex-derivatives","ETHF0:USTF0",1745281815890,1.26925,1575.7,1575.6,7.14282878]
["bitfinex-derivatives","ETHF0:USTF0",1745281816080,7.59125,1575.7,1575.6,7.14282878]
["bitfinex-derivatives","ETHF0:USTF0",1745281818189,1.26925,1575.7,1575.6,7.14282878]
["bitfinex-derivatives","ETHF0:USTF0",1745281819086,1.26925,1575.7,1575.6,5.87349878]
["bitfinex-derivatives","ETHF0:USTF0",1745281819289,2.98645,1575.7,1575.6,5.87349878]
["bitfinex-derivatives","ETHF0:USTF0",1745281819881,2.98645,1575.7,1575.6,7.14282878]
["bitfinex-derivatives","ETHF0:USTF0",1745281820788,1.7172,1575.7,1575.6,7.14282878]
["bitfinex-derivatives","ETHF0:USTF0",1745281821089,7.45488269,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745281821287,7.45488269,1575.8,1575.7,4.53875]
["bitfinex-derivatives","ETHF0:USTF0",1745281821482,8.70915269,1575.8,1575.7,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1745281821689,11.92245269,1575.8,1575.7,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745281821989,13.39385269,1575.8,1575.7,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745281822191,1.26925,1575.7,1575.6,6.87605878]
["bitfinex-derivatives","ETHF0:USTF0",1745281822387,3.00375,1575.7,1575.6,6.87605878]
["bitfinex-derivatives","ETHF0:USTF0",1745281822586,7.42722,1575.8,1575.6,5.60679878]
["bitfinex-derivatives","ETHF0:USTF0",1745281822791,7.42722,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745281822991,7.42722,1575.8,1575.7,3.07045]
["bitfinex-derivatives","ETHF0:USTF0",1745281823494,9.16172,1575.8,1575.7,3.07045]
["bitfinex-derivatives","ETHF0:USTF0",1745281825291,9.16172,1575.8,1575.7,9.39245]
["bitfinex-derivatives","ETHF0:USTF0",1745281825490,5.52569147,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745281825688,4.25658147,1575.9,1575.8,4.42177]
["bitfinex-derivatives","ETHF0:USTF0",1745281825888,4.25658147,1575.9,1575.8,5.90467]
["bitfinex-derivatives","ETHF0:USTF0",1745281828497,5.52567147,1575.9,1575.8,5.90467]
["bitfinex-derivatives","ETHF0:USTF0",1745281828695,5.97018147,1575.9,1575.8,5.90467]
["bitfinex-derivatives","ETHF0:USTF0",1745281828997,4.25658147,1575.9,1575.8,5.90467]
["bitfinex-derivatives","ETHF0:USTF0",1745281829698,0.02439878,1575.9,1575.8,5.90467]
["bitfinex-derivatives","ETHF0:USTF0",1745281830197,1.71419878,1575.9,1575.8,5.90467]
["bitfinex-derivatives","ETHF0:USTF0",1745281834003,0.02439878,1575.9,1575.8,5.90467]
["bitfinex-derivatives","ETHF0:USTF0",1745281837602,0.0149,1575.9,1575.8,10.90467]
["bitfinex-derivatives","ETHF0:USTF0",1745281837905,1e-05,1575.9,1575.8,10.90467]
["bitfinex-derivatives","ETHF0:USTF0",1745281839707,8.78e-06,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745281839906,8.78e-06,1576.0,1575.9,10.38779]
["bitfinex-derivatives","ETHF0:USTF0",1745281840205,8.78e-06,1576.0,1575.9,15.38779]
["bitfinex-derivatives","ETHF0:USTF0",1745281840406,8.78e-06,1576.0,1575.9,10.38779]
["bitfinex-derivatives","ETHF0:USTF0",1745281841205,8.78e-06,1576.0,1575.9,16.70979]
["bitfinex-derivatives","ETHF0:USTF0",1745281842109,8.78e-06,1576.0,1575.9,10.38779]
["bitfinex-derivatives","ETHF0:USTF0",1745281849216,8.78e-06,1576.0,1575.9,16.70979]
["bitfinex-derivatives","ETHF0:USTF0",1745281850114,8.78e-06,1576.0,1575.9,10.38779]
["bitfinex-derivatives","ETHF0:USTF0",1745281855318,3.20780878,1576.0,1575.9,5.39709]
["bitfinex-derivatives","ETHF0:USTF0",1745281855520,4.55060878,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745281855717,5.81961878,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745281856320,12.14161878,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745281857022,10.87260878,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745281857422,12.60700878,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745281858315,23.1874655,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745281858620,24.4564755,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745281858824,23.1874655,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745281859523,19.9796655,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745281860124,13.6576655,1576.0,1575.9,2.93699]
["bitfinex-derivatives","ETHF0:USTF0",1745281860821,10.5804655,1576.0,1575.9,2.93699]
["bitfinex-derivatives","ETHF0:USTF0",1745281861022,10.5804655,1576.0,1575.9,7.56819]
["bitfinex-derivatives","ETHF0:USTF0",1745281861223,10.5804655,1576.0,1575.9,13.89019]
["bitfinex-derivatives","ETHF0:USTF0",1745281861626,4.23219147,1576.0,1575.9,13.89019]
["bitfinex-derivatives","ETHF0:USTF0",1745281863225,4.23219147,1576.0,1575.9,7.56819]
["bitfinex-derivatives","ETHF0:USTF0",1745281863727,5.59599147,1576.0,1575.9,7.56819]
["bitfinex-derivatives","ETHF0:USTF0",1745281867128,5.59599147,1576.0,1575.9,7.56819]
["bitfinex-derivatives","ETHF0:USTF0",1745281867632,5.59599147,1576.0,1575.9,4.36039]
["bitfinex-derivatives","ETHF0:USTF0",1745281867829,5.59599147,1576.0,1575.9,7.56819]
["bitfinex-derivatives","ETHF0:USTF0",1745281868128,4.23219147,1576.0,1575.9,7.56819]
["bitfinex-derivatives","ETHF0:USTF0",1745281869936,4.23219147,1576.0,1575.9,4.36039]
["bitfinex-derivatives","ETHF0:USTF0",1745281870233,4.23219147,1576.0,1575.9,7.56819]
["bitfinex-derivatives","ETHF0:USTF0",1745281873230,4.23219147,1576.0,1575.9,13.89019]
["bitfinex-derivatives","ETHF0:USTF0",1745281874240,4.23219147,1576.0,1575.9,7.56819]
["bitfinex-derivatives","ETHF0:USTF0",1745281878248,7.44449147,1576.0,1575.9,7.56819]
["bitfinex-derivatives","ETHF0:USTF0",1745281878743,7.44449147,1576.0,1575.9,11.69519]
["bitfinex-derivatives","ETHF0:USTF0",1745281882249,7.44449147,1576.0,1575.9,8.60389]
["bitfinex-derivatives","ETHF0:USTF0",1745281883150,13.76649147,1576.0,1575.9,8.60389]
["bitfinex-derivatives","ETHF0:USTF0",1745281883450,13.76649147,1576.0,1575.9,5.39609]
["bitfinex-derivatives","ETHF0:USTF0",1745281883647,1.26909,1575.9,1575.8,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1745281883849,3.2669,1575.9,1575.8,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1745281884040,14.5889,1575.9,1575.8,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1745281884244,15.85799,1575.9,1575.8,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1745281884851,14.5889,1575.9,1575.8,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1745281886149,8.2669,1575.9,1575.8,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1745281887151,14.5889,1575.9,1575.8,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1745281888353,24.15409168,1575.9,1575.6,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281888652,1.26925,1575.7,1575.6,1.27880878]
["bitfinex-derivatives","ETHF0:USTF0",1745281889151,1.7452,1575.7,1575.6,1.27880878]
["bitfinex-derivatives","ETHF0:USTF0",1745281890159,8.0672,1575.7,1575.6,1.27880878]
["bitfinex-derivatives","ETHF0:USTF0",1745281891153,5.98251052,1575.7,1575.6,1.27880878]
["bitfinex-derivatives","ETHF0:USTF0",1745281892552,7.25176052,1575.7,1575.6,1.27880878]
["bitfinex-derivatives","ETHF0:USTF0",1745281892853,5.98251052,1575.7,1575.6,1.27880878]
["bitfinex-derivatives","ETHF0:USTF0",1745281894754,12.3399022,1575.7,1575.6,1.27880878]
["bitfinex-derivatives","ETHF0:USTF0",1745281895154,13.6091522,1575.7,1575.6,1.27880878]
["bitfinex-derivatives","ETHF0:USTF0",1745281895859,20.5130722,1575.7,1575.3,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1745281896048,20.5130722,1575.7,1575.1,7.4153]
["bitfinex-derivatives","ETHF0:USTF0",1745281896049,3.2078,1575.4,1575.1,7.4153]
["bitfinex-derivatives","ETHF0:USTF0",1745281896248,5.89197,1575.3,1575.2,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1745281896457,4.6224,1575.3,1575.2,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1745281898154,5.89203,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745281898460,1.26965,1575.2,1575.1,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281898657,2.93535,1575.2,1575.1,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281899155,9.25735,1575.2,1575.1,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281899854,12.46515,1575.2,1575.1,0.00949878]
["bitfinex-derivatives","ETHF0:USTF0",1745281901051,1.26981,1575.0,1574.9,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1745281901253,1.7377,1575.1,1574.9,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745281901457,2.66501,1575.0,1574.9,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745281901649,2.7796,1575.0,1574.9,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745281902051,1.7377,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745281902257,4.57729878,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745281902456,4.57729878,1575.1,1575.0,2.96321]
["bitfinex-derivatives","ETHF0:USTF0",1745281903456,0.00949878,1575.1,1575.0,4.44281]
["bitfinex-derivatives","ETHF0:USTF0",1745281903858,0.00949878,1575.1,1575.0,7.65061]
["bitfinex-derivatives","ETHF0:USTF0",1745281904063,0.00949878,1575.1,1575.0,11.77861]
["bitfinex-derivatives","ETHF0:USTF0",1745281904362,0.00949878,1575.1,1575.0,18.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745281904555,0.00949878,1575.1,1575.0,23.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745281905261,0.00949878,1575.1,1575.0,16.77861]
["bitfinex-derivatives","ETHF0:USTF0",1745281905461,0.00949878,1575.1,1575.0,11.77861]
["bitfinex-derivatives","ETHF0:USTF0",1745281907257,0.00949878,1575.1,1575.0,18.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745281909060,3.2078,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745281909970,3.2078,1575.4,1575.3,4.42447]
["bitfinex-derivatives","ETHF0:USTF0",1745281911169,6.40779878,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745281913871,3.19999878,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745281914068,6.40779878,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745281917878,3.21729878,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745281918068,3.21729878,1575.5,1575.4,3.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745281918265,0.00949878,1575.5,1575.4,9.42879]
["bitfinex-derivatives","ETHF0:USTF0",1745281919169,0.00949878,1575.5,1575.4,3.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745281920176,0.00949878,1575.5,1575.4,9.42879]
["bitfinex-derivatives","ETHF0:USTF0",1745281920674,1.80279878,1575.5,1575.4,9.42879]
["bitfinex-derivatives","ETHF0:USTF0",1745281921077,1.80279878,1575.5,1575.4,3.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745281922271,1.80279878,1575.5,1575.4,9.42879]
["bitfinex-derivatives","ETHF0:USTF0",1745281924275,1.80279878,1575.5,1575.4,3.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745281925181,1.80279878,1575.5,1575.4,9.42879]
["bitfinex-derivatives","ETHF0:USTF0",1745281927079,1.80279878,1575.5,1575.4,3.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745281928878,1.80279878,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745281929067,5.92654878,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745281929271,12.24854878,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745281929981,1.26949,1575.4,1575.3,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1745281930277,9.38069,1575.4,1575.3,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1745281931380,8.1112,1575.4,1575.3,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1745281931882,9.38069,1575.4,1575.3,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1745281932070,3.05869,1575.4,1575.3,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1745281934079,9.41608168,1575.4,1575.3,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1745281934588,12.62388168,1575.4,1575.3,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1745281935286,11.35439168,1575.4,1575.3,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1745281935885,12.62388168,1575.4,1575.3,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1745281936678,9.41608168,1575.4,1575.3,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1745281937785,1.26963,1575.3,1575.2,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1745281937979,4.41393,1575.3,1575.2,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1745281940488,3.1443,1575.3,1575.2,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1745281940788,3.1443,1575.3,1575.2,3.06141]
["bitfinex-derivatives","ETHF0:USTF0",1745281940983,3.1443,1575.3,1575.2,4.46241]
["bitfinex-derivatives","ETHF0:USTF0",1745281941585,4.41387,1575.3,1575.2,4.46241]
["bitfinex-derivatives","ETHF0:USTF0",1745281941783,3.1443,1575.3,1575.2,4.46241]
["bitfinex-derivatives","ETHF0:USTF0",1745281942085,14.81646538,1575.3,1575.2,4.46241]
["bitfinex-derivatives","ETHF0:USTF0",1745281943083,16.08603538,1575.3,1575.2,4.46241]
["bitfinex-derivatives","ETHF0:USTF0",1745281943681,14.81646538,1575.3,1575.2,4.46241]
["bitfinex-derivatives","ETHF0:USTF0",1745281945678,11.67216538,1575.3,1575.2,4.46241]
["bitfinex-derivatives","ETHF0:USTF0",1745281946298,8.4548666,1575.3,1575.2,12.67021]
["bitfinex-derivatives","ETHF0:USTF0",1745281947190,8.4548666,1575.3,1575.2,18.99221]
["bitfinex-derivatives","ETHF0:USTF0",1745281948781,4.23991643,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745281948981,4.23991643,1575.4,1575.3,4.48227]
["bitfinex-derivatives","ETHF0:USTF0",1745281953499,5.71931643,1575.4,1575.3,4.48227]
["bitfinex-derivatives","ETHF0:USTF0",1745281953802,7.52621643,1575.4,1575.3,4.48227]
["bitfinex-derivatives","ETHF0:USTF0",1745281954897,8.79570643,1575.4,1575.2,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745281955084,6.98880643,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745281955285,9.07089,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745281957094,1.26957,1575.3,1575.2,3.05153]
["bitfinex-derivatives","ETHF0:USTF0",1745281957401,3.2078,1575.3,1574.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745281957589,1.3765,1575.2,1575.0,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1745281957790,2.64621,1575.2,1575.0,3.05169]
["bitfinex-derivatives","ETHF0:USTF0",1745281957991,1.4385,1575.1,1575.0,3.05169]
["bitfinex-derivatives","ETHF0:USTF0",1745281959299,1.4385,1575.1,1575.0,3.05171]
["bitfinex-derivatives","ETHF0:USTF0",1745281959700,2.70823,1575.1,1575.0,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745281960101,2.70823,1575.1,1575.0,3.05171]
["bitfinex-derivatives","ETHF0:USTF0",1745281960602,2.70823,1575.1,1574.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745281960793,2.70823,1575.1,1574.9,4.51263]
["bitfinex-derivatives","ETHF0:USTF0",1745281960993,2.70823,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745281961401,2.70823,1575.1,1574.9,3.08954]
["bitfinex-derivatives","ETHF0:USTF0",1745281961600,1.26981,1575.0,1574.9,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745281961899,1.26981,1575.0,1574.8,8.20082]
["bitfinex-derivatives","ETHF0:USTF0",1745281962095,1.26989,1574.9,1574.8,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1745281962297,4.47769,1574.9,1574.8,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1745281963500,5.82819,1574.9,1574.8,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1745281966295,7.59659,1574.9,1574.8,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1745281971503,13.94244638,1574.9,1574.8,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1745281972506,12.67255638,1574.9,1574.8,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1745281972805,13.94244638,1574.9,1574.8,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1745281973306,13.94244638,1574.9,1574.8,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1745281973604,13.94244638,1574.9,1574.8,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1745281974393,11.82522035,1574.9,1574.8,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1745281974896,13.25412035,1574.9,1574.8,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1745281975092,13.25412035,1574.9,1574.8,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1745281979798,10.04632035,1574.9,1574.8,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1745281979994,13.25412035,1574.9,1574.8,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1745281981304,13.25412035,1574.9,1574.8,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1745281981604,10.13522035,1574.9,1574.8,2.98516]
["bitfinex-derivatives","ETHF0:USTF0",1745281981807,10.13522035,1574.9,1574.8,4.33156]
["bitfinex-derivatives","ETHF0:USTF0",1745281982403,10.13522035,1574.9,1574.8,1.71519]
["bitfinex-derivatives","ETHF0:USTF0",1745281982599,11.88452035,1574.9,1574.8,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1745281984700,1.2702,1574.6,1574.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745281984901,4.478,1574.6,1574.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1745281985608,1.27021,1574.5,1574.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745281985809,2.61361,1574.5,1574.4,2.74868878]
["bitfinex-derivatives","ETHF0:USTF0",1745281986004,2.61361,1574.5,1574.4,3.21979878]
["bitfinex-derivatives","ETHF0:USTF0",1745281987110,2.61361,1574.5,1574.4,9.54179878]
["bitfinex-derivatives","ETHF0:USTF0",1745281988207,2.61361,1574.5,1573.5,84.2018421]
["bitfinex-derivatives","ETHF0:USTF0",1745281988208,3.17595,1574.3,1573.5,84.2018421]
["bitfinex-derivatives","ETHF0:USTF0",1745281988408,4.4785,1573.9,1573.8,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745281988802,1.27078,1573.8,1573.7,8.44928095]
["bitfinex-derivatives","ETHF0:USTF0",1745281989007,3.05788,1573.8,1573.7,8.44928095]
["bitfinex-derivatives","ETHF0:USTF0",1745281989209,9.37988,1573.8,1573.7,8.44928095]
["bitfinex-derivatives","ETHF0:USTF0",1745281989414,10.71378,1573.8,1573.7,8.44928095]
["bitfinex-derivatives","ETHF0:USTF0",1745281990817,7.59281,1573.8,1573.6,3.08757]
["bitfinex-derivatives","ETHF0:USTF0",1745281991016,7.59281,1573.8,1573.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745281991732,9.38341,1573.8,1573.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745281992327,8.1126,1573.8,1573.4,12.54732095]
["bitfinex-derivatives","ETHF0:USTF0",1745281992532,4.47874,1573.6,1573.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745281993135,10.80074,1573.6,1573.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745281994635,1.27102,1573.5,1573.4,11.27628095]
["bitfinex-derivatives","ETHF0:USTF0",1745281994833,1.27102,1573.5,1573.4,13.03658095]
["bitfinex-derivatives","ETHF0:USTF0",1745281995134,7.59302,1573.5,1573.4,13.03658095]
["bitfinex-derivatives","ETHF0:USTF0",1745281996929,7.59302,1573.5,1573.4,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745281998730,9.35422,1573.5,1573.4,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745281999938,7.59302,1573.5,1573.4,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745282000139,6.322,1573.5,1573.4,9.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745282000436,6.322,1573.5,1573.4,10.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745282001931,6.322,1573.5,1573.4,5.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745282002539,6.322,1573.5,1573.4,10.0184]
["bitfinex-derivatives","ETHF0:USTF0",1745282002731,7.59302,1573.5,1573.4,10.0184]
["bitfinex-derivatives","ETHF0:USTF0",1745282004752,6.322,1573.5,1573.4,10.0184]
["bitfinex-derivatives","ETHF0:USTF0",1745282005341,7.59302,1573.5,1573.4,10.0184]
["bitfinex-derivatives","ETHF0:USTF0",1745282005639,6.322,1573.5,1573.4,10.0184]
["bitfinex-derivatives","ETHF0:USTF0",1745282006240,6.322,1573.5,1573.4,15.0184]
["bitfinex-derivatives","ETHF0:USTF0",1745282006241,1.34263123,1573.5,1573.4,15.0184]
["bitfinex-derivatives","ETHF0:USTF0",1745282011442,1.34263123,1573.5,1573.4,10.0184]
["bitfinex-derivatives","ETHF0:USTF0",1745282026552,4.22242824,1574.2,1573.5,6.35508]
["bitfinex-derivatives","ETHF0:USTF0",1745282026754,4.22242824,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745282026950,4.22242824,1574.2,1574.1,5.44754]
["bitfinex-derivatives","ETHF0:USTF0",1745282027155,8.81216824,1574.2,1574.1,55.75554]
["bitfinex-derivatives","ETHF0:USTF0",1745282027355,12.66785638,1574.2,1574.1,55.75554]
["bitfinex-derivatives","ETHF0:USTF0",1745282027554,12.66785638,1574.2,1574.1,50.75554]
["bitfinex-derivatives","ETHF0:USTF0",1745282027951,15.71225638,1574.2,1574.1,50.75554]
["bitfinex-derivatives","ETHF0:USTF0",1745282030062,15.71225638,1574.2,1574.1,49.39524]
["bitfinex-derivatives","ETHF0:USTF0",1745282030361,15.71225638,1574.2,1574.1,46.24754]
["bitfinex-derivatives","ETHF0:USTF0",1745282030752,9.3664,1574.2,1574.1,46.24754]
["bitfinex-derivatives","ETHF0:USTF0",1745282035757,9.3664,1574.2,1574.1,5.44754]
["bitfinex-derivatives","ETHF0:USTF0",1745282035959,9.3664,1574.2,1574.0,4.48788924]
["bitfinex-derivatives","ETHF0:USTF0",1745282036159,6.20824,1574.1,1574.0,0.00952924]
["bitfinex-derivatives","ETHF0:USTF0",1745282036563,9.9377,1574.1,1574.0,1.28014924]
["bitfinex-derivatives","ETHF0:USTF0",1745282036763,11.20824,1574.1,1574.0,1.28014924]
["bitfinex-derivatives","ETHF0:USTF0",1745282036967,6.20824,1574.1,1574.0,1.28014924]
["bitfinex-derivatives","ETHF0:USTF0",1745282037170,12.53024,1574.1,1574.0,1.28014924]
["bitfinex-derivatives","ETHF0:USTF0",1745282037569,11.2597,1574.1,1574.0,1.28014924]
["bitfinex-derivatives","ETHF0:USTF0",1745282038171,12.53024,1574.1,1574.0,0.00952924]
["bitfinex-derivatives","ETHF0:USTF0",1745282038470,17.53024,1574.1,1574.0,0.00952924]
["bitfinex-derivatives","ETHF0:USTF0",1745282041468,12.53024,1574.1,1574.0,1.28014924]
["bitfinex-derivatives","ETHF0:USTF0",1745282041669,12.53024,1574.1,1574.0,0.00952924]
["bitfinex-derivatives","ETHF0:USTF0",1745282041976,12.53024,1574.1,1574.0,1.28014924]
["bitfinex-derivatives","ETHF0:USTF0",1745282042276,12.53024,1574.1,1574.0,0.00952924]
["bitfinex-derivatives","ETHF0:USTF0",1745282043075,12.53024,1574.1,1574.0,1.28014924]
["bitfinex-derivatives","ETHF0:USTF0",1745282043262,11.2597,1574.1,1574.0,1.28014924]
["bitfinex-derivatives","ETHF0:USTF0",1745282043466,12.53024,1574.1,1574.0,1.28014924]
["bitfinex-derivatives","ETHF0:USTF0",1745282043664,12.53024,1574.1,1574.0,0.00952924]
["bitfinex-derivatives","ETHF0:USTF0",1745282048182,17.53024,1574.1,1574.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745282050985,12.53024,1574.1,1574.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745282051376,18.87609638,1574.1,1574.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745282060085,20.98657463,1574.1,1574.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745282061079,30.16557463,1574.1,1574.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745282061479,30.27531566,1574.1,1574.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745282062087,30.27531364,1574.1,1574.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745282064588,1.27134,1573.1,1572.9,16.89160976]
["bitfinex-derivatives","ETHF0:USTF0",1745282064890,1.27143,1573.0,1572.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745282065083,3.10053,1573.0,1572.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745282066089,9.42253,1573.0,1572.9,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745282066388,1.27151,1572.9,1572.8,8.47743075]
["bitfinex-derivatives","ETHF0:USTF0",1745282066585,4.47931,1572.9,1572.8,10.31733075]
["bitfinex-derivatives","ETHF0:USTF0",1745282066794,1.27175,1572.6,1572.5,21.1145122]
["bitfinex-derivatives","ETHF0:USTF0",1745282066978,4.47955,1572.6,1572.5,21.1145122]
["bitfinex-derivatives","ETHF0:USTF0",1745282067786,1.27183,1572.5,1572.2,25.33741465]
["bitfinex-derivatives","ETHF0:USTF0",1745282067982,5.48383,1572.5,1572.4,15.10226169]
["bitfinex-derivatives","ETHF0:USTF0",1745282068294,112.1751731,1572.5,1572.0,33.78321953]
["bitfinex-derivatives","ETHF0:USTF0",1745282068477,112.1751731,1572.5,1571.8,22.29208901]
["bitfinex-derivatives","ETHF0:USTF0",1745282068478,3.2078,1571.9,1571.8,22.29208901]
["bitfinex-derivatives","ETHF0:USTF0",1745282068790,10.54,1571.6,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282069095,1.27337,1570.6,1570.5,41.30827685]
["bitfinex-derivatives","ETHF0:USTF0",1745282069385,8.69317,1570.6,1570.5,37.42121685]
["bitfinex-derivatives","ETHF0:USTF0",1745282069684,0.00952924,1570.7,1570.5,105.98053638]
["bitfinex-derivatives","ETHF0:USTF0",1745282069879,0.50136474,1571.4,1570.9,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1745282070090,1.27337,1570.6,1570.5,58.97089988]
["bitfinex-derivatives","ETHF0:USTF0",1745282070286,1.27337,1570.6,1570.5,78.05249988]
["bitfinex-derivatives","ETHF0:USTF0",1745282070485,1.27322,1570.8,1570.5,95.77349988]
["bitfinex-derivatives","ETHF0:USTF0",1745282070680,1.27318,1570.9,1570.7,15.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745282070989,3.2078,1571.3,1570.8,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1745282071187,1.27313,1570.9,1570.8,51.42045918]
["bitfinex-derivatives","ETHF0:USTF0",1745282071393,0.00952924,1571.0,1570.9,17.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745282071587,0.57646835,1571.0,1570.9,17.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745282071793,1.27267,1571.5,1571.1,1.27293]
["bitfinex-derivatives","ETHF0:USTF0",1745282072092,3.2078,1571.8,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282072288,1.27272,1571.4,1571.3,13.45460191]
["bitfinex-derivatives","ETHF0:USTF0",1745282072591,1.27272,1571.4,1571.3,16.66240191]
["bitfinex-derivatives","ETHF0:USTF0",1745282072791,1.27272,1571.4,1571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282073091,6.322,1571.4,1571.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1745282073287,1.27304,1571.0,1570.9,21.9676]
["bitfinex-derivatives","ETHF0:USTF0",1745282073487,1.27304,1571.0,1570.9,13.45460191]
["bitfinex-derivatives","ETHF0:USTF0",1745282073890,1.27313,1570.9,1570.8,51.42998842]
["bitfinex-derivatives","ETHF0:USTF0",1745282074097,12.61453,1570.9,1570.8,51.42998842]
["bitfinex-derivatives","ETHF0:USTF0",1745282074292,10.80293,1570.9,1570.8,0.00952924]
["bitfinex-derivatives","ETHF0:USTF0",1745282074492,9.5298,1570.9,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282074692,1.27333,1570.7,1570.6,17.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745282075193,6.322,1570.7,1570.6,35.97220191]
["bitfinex-derivatives","ETHF0:USTF0",1745282075394,3.2078,1571.3,1570.6,25.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745282075691,1.27321,1570.8,1570.7,17.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745282075896,1.27321,1570.8,1570.7,19.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745282076196,1.27329,1570.7,1570.6,0.00952924]
["bitfinex-derivatives","ETHF0:USTF0",1745282076497,6.25339,1570.7,1570.6,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282076795,22.60630775,1570.7,1570.6,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282077094,23.92830775,1570.7,1570.6,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282078099,28.92830775,1570.7,1570.6,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282078804,3.18406,1570.3,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282078996,4.4823,1569.2,1569.1,17.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745282079191,4.4823,1569.2,1569.1,23.37709191]
["bitfinex-derivatives","ETHF0:USTF0",1745282079394,16.36414695,1569.2,1568.4,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745282079594,3.2078,1568.7,1568.5,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745282079800,3.2078,1568.9,1568.5,9.42412191]
["bitfinex-derivatives","ETHF0:USTF0",1745282079999,0.00955991,1569.0,1568.6,6.4274]
["bitfinex-derivatives","ETHF0:USTF0",1745282080190,6.322,1568.7,1568.5,4.45432191]
["bitfinex-derivatives","ETHF0:USTF0",1745282080396,0.00955991,1569.0,1568.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1745282080602,0.00955991,1569.0,1568.7,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1745282080903,0.00955991,1569.0,1568.6,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745282081101,7.60622991,1569.0,1568.6,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745282081302,9.35588312,1568.7,1568.4,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1745282081598,9.35588312,1568.7,1568.5,6.20201]
["bitfinex-derivatives","ETHF0:USTF0",1745282081795,9.35588312,1568.7,1568.6,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1745282081997,9.35588312,1568.7,1568.6,6.20399]
["bitfinex-derivatives","ETHF0:USTF0",1745282082304,9.35588312,1568.7,1568.2,6.39598]
["bitfinex-derivatives","ETHF0:USTF0",1745282082305,1.2751,1568.5,1568.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1745282082600,12.47008312,1568.7,1568.4,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1745282082903,12.47008312,1568.7,1568.6,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1745282083100,15.67788312,1568.7,1568.5,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1745282083296,15.67788312,1568.7,1568.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745282083697,15.67788312,1568.7,1568.5,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1745282084400,15.67788312,1568.7,1568.3,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1745282084702,3.17582391,1568.4,1567.9,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1745282084903,3.2078,1568.0,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282085117,3.2078,1567.1,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282085312,3.2078,1567.3,1566.8,0.03197609]
["bitfinex-derivatives","ETHF0:USTF0",1745282085614,3.2078,1567.0,1566.7,0.32360162]
["bitfinex-derivatives","ETHF0:USTF0",1745282085816,8.66767527,1567.7,1566.5,2.70957]
["bitfinex-derivatives","ETHF0:USTF0",1745282085817,4.4843,1566.8,1566.5,2.70957]
["bitfinex-derivatives","ETHF0:USTF0",1745282086003,3.2078,1566.6,1566.4,1.27675]
["bitfinex-derivatives","ETHF0:USTF0",1745282086202,3.2078,1566.6,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282086203,3.2078,1566.6,1565.9,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1745282086413,3.2078,1566.4,1566.0,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1745282086609,1.27692,1566.3,1566.0,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1745282086813,9.5298,1567.0,1566.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1745282087010,9.5298,1567.0,1566.8,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1745282087205,3.2078,1567.0,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282087409,3.2078,1567.4,1566.8,3.19115]
["bitfinex-derivatives","ETHF0:USTF0",1745282087609,3.2078,1567.7,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282087810,7.93928312,1568.1,1567.4,0.83360954]
["bitfinex-derivatives","ETHF0:USTF0",1745282088011,4.48369,1567.5,1567.4,0.83360954]
["bitfinex-derivatives","ETHF0:USTF0",1745282088310,4.48369,1567.5,1566.3,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1745282088311,3.2078,1566.9,1565.8,6.40094]
["bitfinex-derivatives","ETHF0:USTF0",1745282088619,3.2078,1566.4,1565.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1745282088807,3.2078,1566.4,1565.9,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1745282089006,3.2078,1566.2,1566.0,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1745282089208,4.48486,1566.1,1565.7,2.64872]
["bitfinex-derivatives","ETHF0:USTF0",1745282089411,3.2078,1566.0,1565.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1745282089617,3.2078,1566.1,1565.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745282089817,0.00955991,1566.3,1566.2,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1745282090013,9.91e-06,1566.3,1566.2,4.48475]
["bitfinex-derivatives","ETHF0:USTF0",1745282090319,3.2078,1566.4,1566.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745282090520,3.2078,1566.4,1566.3,7.23786]
["bitfinex-derivatives","ETHF0:USTF0",1745282090725,3.2078,1566.6,1566.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745282091018,3.2078,1567.5,1567.3,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1745282091216,3.2078,1567.5,1567.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1745282091410,3.21735991,1567.6,1567.5,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1745282091614,3.21735991,1567.6,1567.5,7.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745282091615,0.00955991,1567.6,1567.5,7.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745282091817,0.00955991,1567.6,1567.5,12.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745282092019,6.33155991,1567.6,1567.5,12.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745282092208,6.33155991,1567.6,1567.5,15.29114]
["bitfinex-derivatives","ETHF0:USTF0",1745282092813,6.33155991,1567.6,1567.5,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1745282093010,6.33155991,1567.6,1567.5,9.04739885]
["bitfinex-derivatives","ETHF0:USTF0",1745282093417,7.60736991,1567.6,1567.5,7.71099885]
["bitfinex-derivatives","ETHF0:USTF0",1745282093617,7.60736991,1567.6,1567.5,0.03209885]
["bitfinex-derivatives","ETHF0:USTF0",1745282093820,9.35096991,1567.6,1567.5,0.03209885]
["bitfinex-derivatives","ETHF0:USTF0",1745282094116,13.07515991,1567.6,1567.2,0.00955991]
["bitfinex-derivatives","ETHF0:USTF0",1745282094319,3.19033,1567.2,1566.5,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1745282094516,3.2078,1566.7,1566.6,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1745282094719,3.2078,1566.7,1566.6,3.03832]
["bitfinex-derivatives","ETHF0:USTF0",1745282095126,9.5298,1566.7,1566.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745282095423,9.5298,1566.7,1566.6,3.03832]
["bitfinex-derivatives","ETHF0:USTF0",1745282095717,9.5298,1566.7,1566.6,8.03832]
["bitfinex-derivatives","ETHF0:USTF0",1745282095916,6.322,1566.7,1566.6,8.03832]
["bitfinex-derivatives","ETHF0:USTF0",1745282096318,2.90551972,1566.7,1566.6,8.03832]
["bitfinex-derivatives","ETHF0:USTF0",1745282096527,0.00955991,1566.8,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1745282096823,3.2078,1567.1,1567.0,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1745282097011,3.2078,1567.1,1567.0,7.24129]
["bitfinex-derivatives","ETHF0:USTF0",1745282097216,3.2078,1567.1,1567.0,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1745282097518,3.2078,1567.1,1567.0,7.24129]
["bitfinex-derivatives","ETHF0:USTF0",1745282098118,9.5298,1567.1,1567.0,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1745282098921,9.5298,1567.1,1567.0,7.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745282099122,9.5298,1567.1,1566.9,0.00955991]
["bitfinex-derivatives","ETHF0:USTF0",1745282099323,1.27629,1567.0,1566.9,0.00955991]
["bitfinex-derivatives","ETHF0:USTF0",1745282099520,3.10079,1567.0,1566.9,0.00955991]
["bitfinex-derivatives","ETHF0:USTF0",1745282100124,9.42279,1567.0,1566.9,0.00955991]
["bitfinex-derivatives","ETHF0:USTF0",1745282100528,8.1465,1567.0,1566.9,1.28593991]
["bitfinex-derivatives","ETHF0:USTF0",1745282100726,9.42279,1567.0,1566.9,0.00955991]
["bitfinex-derivatives","ETHF0:USTF0",1745282100914,7.59829,1567.0,1566.9,0.00955991]
["bitfinex-derivatives","ETHF0:USTF0",1745282101119,6.322,1567.0,1566.9,3.06053991]
["bitfinex-derivatives","ETHF0:USTF0",1745282101624,0.00955991,1567.2,1567.1,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1745282101925,3.2078,1567.6,1567.5,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1745282102129,9.5298,1567.6,1567.5,7.24189]
["bitfinex-derivatives","ETHF0:USTF0",1745282102423,6.322,1567.6,1567.5,7.24189]
["bitfinex-derivatives","ETHF0:USTF0",1745282102816,2.97655306,1567.6,1567.5,12.24189]
["bitfinex-derivatives","ETHF0:USTF0",1745282103022,0.83065306,1567.6,1567.5,12.24189]
["bitfinex-derivatives","ETHF0:USTF0",1745282103325,3.06e-06,1567.6,1567.5,12.24189]
["bitfinex-derivatives","ETHF0:USTF0",1745282103523,3.06e-06,1567.6,1567.5,10.966]
["bitfinex-derivatives","ETHF0:USTF0",1745282103827,3.20780306,1567.6,1567.5,12.24189]
["bitfinex-derivatives","ETHF0:USTF0",1745282104020,3.06e-06,1567.6,1567.5,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1745282104227,5.00000306,1567.6,1567.5,7.24189]
["bitfinex-derivatives","ETHF0:USTF0",1745282104425,11.68310306,1567.6,1566.9,1.39305991]
["bitfinex-derivatives","ETHF0:USTF0",1745282104624,1.27595,1567.5,1567.0,9.15672]
["bitfinex-derivatives","ETHF0:USTF0",1745282104922,3.2078,1567.1,1566.9,0.00955991]
["bitfinex-derivatives","ETHF0:USTF0",1745282105133,1.2766,1566.7,1566.5,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745282105423,4.8909,1566.6,1566.5,2.88546]
["bitfinex-derivatives","ETHF0:USTF0",1745282105627,5.45709578,1566.6,1566.5,1.27666]
["bitfinex-derivatives","ETHF0:USTF0",1745282106014,11.77909578,1566.6,1566.5,1.27666]
["bitfinex-derivatives","ETHF0:USTF0",1745282106625,11.77909578,1566.6,1566.5,7.24266]
["bitfinex-derivatives","ETHF0:USTF0",1745282106820,6.88819578,1566.6,1566.5,7.24266]
["bitfinex-derivatives","ETHF0:USTF0",1745282107322,10.09599578,1566.6,1566.5,7.24266]
["bitfinex-derivatives","ETHF0:USTF0",1745282107719,10.09599578,1566.6,1566.5,12.24266]
["bitfinex-derivatives","ETHF0:USTF0",1745282107720,5.43540587,1566.6,1566.5,12.24266]
["bitfinex-derivatives","ETHF0:USTF0",1745282107920,5.78e-06,1566.7,1566.6,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1745282108125,5.78e-06,1566.7,1566.6,43.68662]
["bitfinex-derivatives","ETHF0:USTF0",1745282108427,5.78e-06,1566.7,1566.6,48.68662]
["bitfinex-derivatives","ETHF0:USTF0",1745282108623,5.78e-06,1566.7,1566.6,6.27662]
["bitfinex-derivatives","ETHF0:USTF0",1745282109028,6.32200578,1566.7,1566.6,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1745282109421,4.87571578,1566.7,1566.6,6.27662]
["bitfinex-derivatives","ETHF0:USTF0",1745282109622,3.34345578,1566.7,1566.6,6.27662]
["bitfinex-derivatives","ETHF0:USTF0",1745282110224,2.05336578,1566.7,1566.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745282110425,13.32990578,1566.7,1566.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1745282110731,3.90346578,1566.7,1566.6,7.24362]
["bitfinex-derivatives","ETHF0:USTF0",1745282111324,0.62999578,1566.7,1566.6,7.24362]
["bitfinex-derivatives","ETHF0:USTF0",1745282111519,5.78e-06,1566.7,1566.6,48.04362]
["bitfinex-derivatives","ETHF0:USTF0",1745282112728,3.21735991,1566.8,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1745282112923,1.60870991,1566.8,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1745282113127,6.33155991,1566.8,1566.7,6.27654]
["bitfinex-derivatives","ETHF0:USTF0",1745282113327,4.32549991,1566.8,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1745282113628,0.68824991,1566.8,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1745282114132,18.89604991,1566.8,1566.6,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1745282114329,15.17255991,1566.8,1566.6,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1745282114530,15.17255991,1566.8,1566.6,7.24362]
["bitfinex-derivatives","ETHF0:USTF0",1745282114921,13.89604991,1566.8,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1745282115122,10.68824991,1566.8,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1745282115326,3.89604991,1566.8,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1745282115823,3.89604991,1566.8,1566.7,2.87704]
["bitfinex-derivatives","ETHF0:USTF0",1745282116022,3.89604991,1566.8,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1745282116329,1.27654,1566.7,1566.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1745282116528,1.797,1566.7,1566.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1745282116726,11.797,1566.7,1566.6,7.2436]
["bitfinex-derivatives","ETHF0:USTF0",1745282117128,18.119,1566.7,1566.6,7.2436]
["bitfinex-derivatives","ETHF0:USTF0",1745282118031,19.39554,1566.7,1566.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1745282118233,18.119,1566.7,1566.6,7.24362]
["bitfinex-derivatives","ETHF0:USTF0",1745282119028,18.119,1566.7,1566.4,0.00955991]
["bitfinex-derivatives","ETHF0:USTF0",1745282119224,1.27667,1566.6,1566.5,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1745282119532,1.2767,1566.5,1566.4,1.28630991]
["bitfinex-derivatives","ETHF0:USTF0",1745282119829,16.23646,1566.6,1566.4,7.34730991]
["bitfinex-derivatives","ETHF0:USTF0",1745282120027,0.56849749,1566.5,1566.4,7.34730991]
["bitfinex-derivatives","ETHF0:USTF0",1745282120229,8.64249749,1566.5,1566.4,7.34730991]
["bitfinex-derivatives","ETHF0:USTF0",1745282120429,18.64249749,1566.5,1566.4,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1745282120632,18.64249749,1566.5,1566.4,7.33773]
["bitfinex-derivatives","ETHF0:USTF0",1745282121219,18.64249749,1566.5,1566.3,96.49667061]
["bitfinex-derivatives","ETHF0:USTF0",1745282121424,3.2078,1566.4,1566.3,96.49667061]
["bitfinex-derivatives","ETHF0:USTF0",1745282121626,5.52829749,1566.4,1566.3,103.83553061]
["bitfinex-derivatives","ETHF0:USTF0",1745282121824,15.52829749,1566.4,1566.3,144.63553061]
["bitfinex-derivatives","ETHF0:USTF0",1745282122232,10.09829749,1566.4,1566.3,144.63553061]
["bitfinex-derivatives","ETHF0:USTF0",1745282122530,6.89049749,1566.4,1566.3,144.63553061]
["bitfinex-derivatives","ETHF0:USTF0",1745282122730,6.89049749,1566.4,1566.3,146.23733061]
["bitfinex-derivatives","ETHF0:USTF0",1745282123833,5.45005749,1566.4,1566.3,146.23733061]
["bitfinex-derivatives","ETHF0:USTF0",1745282124033,4.16600749,1566.4,1566.3,146.23733061]
["bitfinex-derivatives","ETHF0:USTF0",1745282124334,4.9974,1566.6,1566.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745282124629,14.9974,1566.6,1566.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745282125133,21.3194,1566.6,1566.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745282125325,26.30904416,1566.6,1566.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745282126729,26.30904416,1566.6,1566.5,7.3387]
["bitfinex-derivatives","ETHF0:USTF0",1745282126926,14.46045416,1566.6,1566.5,7.3387]
["bitfinex-derivatives","ETHF0:USTF0",1745282127128,8.44882416,1566.6,1566.5,15.5465]
["bitfinex-derivatives","ETHF0:USTF0",1745282127329,0.19060416,1566.6,1566.5,15.5465]
["bitfinex-derivatives","ETHF0:USTF0",1745282127535,4.16e-06,1566.6,1566.5,15.5465]
["bitfinex-derivatives","ETHF0:USTF0",1745282127833,4.16e-06,1566.6,1566.5,56.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745282128035,9.43413154,1566.6,1566.5,56.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745282128231,2.38585154,1566.6,1566.5,56.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745282128429,10.02188674,1566.7,1566.6,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1745282128737,7.55408674,1566.7,1566.6,3.03382]
["bitfinex-derivatives","ETHF0:USTF0",1745282128932,7.55408674,1566.7,1566.6,9.39122]
["bitfinex-derivatives","ETHF0:USTF0",1745282129132,6.32957674,1566.7,1566.6,9.39122]
["bitfinex-derivatives","ETHF0:USTF0",1745282129327,6.74e-06,1566.7,1566.6,9.39122]
["bitfinex-derivatives","ETHF0:USTF0",1745282129527,6.65e-06,1566.9,1566.6,9.39122]
["bitfinex-derivatives","ETHF0:USTF0",1745282129736,6.65e-06,1566.9,1566.8,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1745282129936,6.65e-06,1566.9,1566.8,7.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745282130129,6.32200665,1566.9,1566.8,7.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745282130333,4.95295665,1566.9,1566.8,7.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745282130537,2.28818665,1566.9,1566.8,7.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745282130738,6.65e-06,1566.9,1566.8,7.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745282132341,6.65e-06,1566.9,1566.8,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1745282132539,6.65e-06,1566.9,1566.8,7.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745282133439,6.65e-06,1566.9,1566.8,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1745282133740,6.65e-06,1566.9,1566.8,7.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745282134541,6.65e-06,1566.9,1566.8,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1745282134841,6.65e-06,1566.9,1566.8,7.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745282135639,0.00955991,1567.0,1566.8,7.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745282135640,6.56e-06,1567.0,1566.9,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1745282135842,0.7001179,1567.1,1567.0,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1745282136144,2.7281779,1567.1,1567.0,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1745282136338,7.9e-06,1567.1,1567.0,3.08729]
["bitfinex-derivatives","ETHF0:USTF0",1745282136536,1.809,1567.5,1567.2,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1745282136537,4.54504009,1567.3,1567.2,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1745282136734,2.94119009,1567.3,1567.2,104.64913]
["bitfinex-derivatives","ETHF0:USTF0",1745282136934,19.05990009,1567.3,1567.1,0.00955991]
["bitfinex-derivatives","ETHF0:USTF0",1745282137134,3.19054,1567.1,1566.6,3.40611991]
["bitfinex-derivatives","ETHF0:USTF0",1745282137341,3.2078,1566.7,1566.6,3.40611991]
["bitfinex-derivatives","ETHF0:USTF0",1745282137539,5.54251029,1567.0,1566.6,42.92955991]
["bitfinex-derivatives","ETHF0:USTF0",1745282137739,5.54251029,1567.0,1566.9,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1745282137941,2.33471029,1567.0,1566.9,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1745282138140,1.2764,1566.9,1566.8,0.00955991]
["bitfinex-derivatives","ETHF0:USTF0",1745282138441,3.0702,1566.9,1566.7,7.33652]
["bitfinex-derivatives","ETHF0:USTF0",1745282138647,1.7938,1566.9,1566.8,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1745282138937,2.33471029,1566.9,1566.8,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1745282139245,6.322,1566.9,1566.8,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1745282139546,6.322,1566.9,1566.8,4.48426]
["bitfinex-derivatives","ETHF0:USTF0",1745282140040,4.9322,1566.9,1566.8,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1745282140942,4.9322,1566.9,1566.8,7.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745282141142,1.7938,1567.1,1567.0,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1745282141350,5.54250722,1567.1,1567.0,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1745282142147,11.86450722,1567.1,1567.0,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1745282142939,11.3236,1567.1,1567.0,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1745282143146,4.67134,1567.1,1567.0,15.54409]
["bitfinex-derivatives","ETHF0:USTF0",1745282143648,1.7895,1567.3,1567.2,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1745282143843,1.7895,1567.3,1567.2,7.33613]
["bitfinex-derivatives","ETHF0:USTF0",1745282144239,8.1115,1567.3,1567.2,7.33613]
["bitfinex-derivatives","ETHF0:USTF0",1745282146051,8.1115,1567.3,1567.2,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1745282146348,8.1115,1567.3,1567.2,7.33613]
["bitfinex-derivatives","ETHF0:USTF0",1745282146751,6.322,1567.3,1567.2,15.54393]
["bitfinex-derivatives","ETHF0:USTF0",1745282147156,4.98724,1567.3,1567.2,15.54393]
["bitfinex-derivatives","ETHF0:USTF0",1745282147745,3.60044,1567.3,1567.2,15.54293]
["bitfinex-derivatives","ETHF0:USTF0",1745282148055,3.60044,1567.3,1567.2,10.54293]
["bitfinex-derivatives","ETHF0:USTF0",1745282148252,6.33155991,1567.4,1567.3,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1745282148448,6.33155991,1567.4,1567.3,7.33505]
["bitfinex-derivatives","ETHF0:USTF0",1745282152949,17.72929991,1567.4,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282153144,4.48396,1567.2,1567.0,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1745282153340,1.7621,1567.1,1567.0,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1745282153550,2.30270207,1567.1,1567.0,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1745282153749,3.57891207,1567.1,1566.9,7.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745282153946,4.48409,1567.0,1566.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745282154141,3.2078,1567.0,1566.9,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1745282154345,10.51050207,1567.0,1566.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745282154549,1.4384,1566.9,1566.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745282154747,4.47688,1566.9,1566.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745282154946,3.74110207,1566.9,1566.8,7.09846]
["bitfinex-derivatives","ETHF0:USTF0",1745282155253,16.33948207,1566.9,1566.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745282157155,16.33948207,1566.9,1566.7,1.28609991]
["bitfinex-derivatives","ETHF0:USTF0",1745282157355,4.48426,1566.8,1566.7,1.28609991]
["bitfinex-derivatives","ETHF0:USTF0",1745282157557,6.3553,1566.8,1566.7,1.28609991]
["bitfinex-derivatives","ETHF0:USTF0",1745282157752,13.17236207,1566.8,1566.7,0.00955991]
["bitfinex-derivatives","ETHF0:USTF0",1745282158255,19.49436207,1566.8,1566.6,99.51688483]
["bitfinex-derivatives","ETHF0:USTF0",1745282158449,1.27654,1566.7,1566.6,98.24030483]
["bitfinex-derivatives","ETHF0:USTF0",1745282158651,1.27691,1566.3,1566.1,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1745282158847,4.45415,1566.2,1566.1,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1745282159048,3.19307,1565.9,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282159245,1.27833,1564.5,1564.4,10.5264055]
["bitfinex-derivatives","ETHF0:USTF0",1745282159446,3.2078,1562.7,1562.3,0.43662114]
["bitfinex-derivatives","ETHF0:USTF0",1745282159659,4.49641738,1562.0,1561.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1745282159845,4.49641738,1562.0,1558.7,29.74]
["bitfinex-derivatives","ETHF0:USTF0",1745282160157,0.00930391,1562.3,1558.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1745282160158,3.21710391,1562.3,1558.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1745282160355,3.2078,1557.3,1556.0,52.52858826]
["bitfinex-derivatives","ETHF0:USTF0",1745282160648,3.2078,1557.3,1550.5,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745282160649,3.2078,1555.2,1554.2,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745282160854,3.2078,1554.3,1554.0,34.49708266]
["bitfinex-derivatives","ETHF0:USTF0",1745282161053,3.2078,1554.1,1552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282161254,0.99764922,1553.7,1550.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745282161446,3.2078,1552.8,1552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282161648,0.71459965,1552.7,1552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282161949,3.2078,1553.0,1552.6,9.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745282162153,3.2078,1555.4,1553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282162352,3.2078,1554.6,1553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282162546,3.2078,1554.0,1553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282162745,0.72029247,1554.5,1553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282162746,45.16814655,1554.3,1554.0,0.29250077]
["bitfinex-derivatives","ETHF0:USTF0",1745282162946,3.2078,1555.0,1554.3,9.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745282163144,3.2078,1556.3,1554.1,6.11034743]
["bitfinex-derivatives","ETHF0:USTF0",1745282163351,7.4439453,1554.2,1553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282163549,3.2078,1554.4,1553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282163749,3.2078,1554.6,1553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282163950,3.2078,1554.6,1551.6,3.22222]
["bitfinex-derivatives","ETHF0:USTF0",1745282163951,3.2078,1554.4,1552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282164253,3.2078,1554.4,1550.4,0.2078167]
["bitfinex-derivatives","ETHF0:USTF0",1745282164254,3.2078,1552.3,1551.5,0.00644454]
["bitfinex-derivatives","ETHF0:USTF0",1745282164454,3.2078,1551.4,1551.1,0.00644454]
["bitfinex-derivatives","ETHF0:USTF0",1745282164656,3.2078,1550.7,1548.2,4.54479]
["bitfinex-derivatives","ETHF0:USTF0",1745282164859,0.99764922,1550.6,1545.8,0.86138279]
["bitfinex-derivatives","ETHF0:USTF0",1745282165053,3.2078,1546.2,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282165360,3.2078,1546.2,1541.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1745282165361,2.88852744,1544.2,1542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282165556,3.2078,1543.6,1542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282165758,3.2078,1542.1,1540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282166053,5.0,1543.6,1536.7,0.22931498]
["bitfinex-derivatives","ETHF0:USTF0",1745282166054,3.2078,1539.4,1536.7,0.22931498]
["bitfinex-derivatives","ETHF0:USTF0",1745282166258,3.2078,1540.1,1538.4,31.4045112]
["bitfinex-derivatives","ETHF0:USTF0",1745282166456,3.2078,1541.4,1540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282166658,3.2078,1542.6,1540.3,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745282166856,0.937,1541.3,1540.3,6.8828231]
["bitfinex-derivatives","ETHF0:USTF0",1745282167053,0.937,1541.3,1539.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282167054,3.2078,1540.4,1539.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282167255,3.2078,1540.9,1540.5,10.0906231]
["bitfinex-derivatives","ETHF0:USTF0",1745282167457,2.174,1542.5,1539.3,31.4036304]
["bitfinex-derivatives","ETHF0:USTF0",1745282167458,3.2078,1542.6,1542.0,10.0906231]
["bitfinex-derivatives","ETHF0:USTF0",1745282167658,15.32715916,1543.9,1542.7,10.0906231]
["bitfinex-derivatives","ETHF0:USTF0",1745282167952,3.2078,1544.3,1543.3,0.08770546]
["bitfinex-derivatives","ETHF0:USTF0",1745282168157,3.2078,1544.5,1543.3,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282168358,0.00974216,1543.5,1543.4,31.4036304]
["bitfinex-derivatives","ETHF0:USTF0",1745282168662,3.2078,1544.5,1543.4,10.0906231]
["bitfinex-derivatives","ETHF0:USTF0",1745282168961,15.32715916,1544.5,1543.9,28.1958304]
["bitfinex-derivatives","ETHF0:USTF0",1745282169158,3.74585916,1546.8,1542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282169458,3.2078,1544.2,1542.6,25.31342224]
["bitfinex-derivatives","ETHF0:USTF0",1745282169651,7.41297724,1546.7,1545.1,1.29437]
["bitfinex-derivatives","ETHF0:USTF0",1745282169850,7.41297724,1546.7,1543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282169851,3.2078,1545.7,1543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282170054,7.11947514,1546.1,1545.2,20.46901351]
["bitfinex-derivatives","ETHF0:USTF0",1745282170252,3.2078,1545.6,1544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282170460,3.2078,1545.9,1544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282170759,3.2078,1547.1,1545.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282170959,3.2078,1547.2,1545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282171162,10.26569369,1546.6,1545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282171372,3.2078,1546.4,1545.4,98.165]
["bitfinex-derivatives","ETHF0:USTF0",1745282171561,3.2078,1546.2,1545.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282171859,3.2078,1544.2,1542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282172163,0.11262865,1546.5,1542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282172164,3.2078,1545.1,1544.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282172356,0.00970842,1546.1,1544.2,94.4932708]
["bitfinex-derivatives","ETHF0:USTF0",1745282172558,7.23408214,1545.8,1544.2,99.4795708]
["bitfinex-derivatives","ETHF0:USTF0",1745282172855,3.2078,1546.6,1544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282173054,3.2078,1546.9,1545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282173255,1.8145,1548.1,1545.0,3.07289]
["bitfinex-derivatives","ETHF0:USTF0",1745282173256,6.322,1546.6,1545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282173460,3.2078,1547.0,1546.0,0.08771064]
["bitfinex-derivatives","ETHF0:USTF0",1745282173654,0.00970842,1546.2,1546.1,100.0474]
["bitfinex-derivatives","ETHF0:USTF0",1745282173851,1.8451,1549.3,1546.1,100.0474]
["bitfinex-derivatives","ETHF0:USTF0",1745282173852,3.2078,1547.9,1546.1,110.66406755]
["bitfinex-derivatives","ETHF0:USTF0",1745282174060,3.2078,1548.5,1547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282174257,3.2078,1548.3,1547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282174460,7.3005425,1549.2,1548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282174762,3.2078,1549.8,1548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282174951,3.2078,1550.4,1549.4,1.64653429]
["bitfinex-derivatives","ETHF0:USTF0",1745282175152,3.2078,1550.0,1549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282175459,6.322,1550.4,1549.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282175759,6.322,1550.4,1550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282175965,3.00158866,1550.3,1549.6,44.01747523]
["bitfinex-derivatives","ETHF0:USTF0",1745282176261,3.2078,1549.2,1548.4,99.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745282176463,3.2078,1547.8,1547.1,98.366]
["bitfinex-derivatives","ETHF0:USTF0",1745282176762,3.2078,1548.0,1547.2,98.366]
["bitfinex-derivatives","ETHF0:USTF0",1745282176962,3.00158866,1550.1,1547.2,98.366]
["bitfinex-derivatives","ETHF0:USTF0",1745282177165,3.2078,1547.5,1546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282177354,3.2078,1546.4,1545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282177555,4.18827,1548.8,1545.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1745282177556,3.2078,1545.5,1545.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1745282177762,1.5903,1545.4,1544.8,98.366]
["bitfinex-derivatives","ETHF0:USTF0",1745282177963,3.2078,1545.8,1544.7,0.06071]
["bitfinex-derivatives","ETHF0:USTF0",1745282178262,6.322,1545.4,1544.7,0.06071]
["bitfinex-derivatives","ETHF0:USTF0",1745282178463,3.2078,1547.2,1545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282178663,3.2078,1548.8,1546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282178876,1.7736,1549.4,1545.9,8.96877023]
["bitfinex-derivatives","ETHF0:USTF0",1745282178877,3.2078,1548.6,1547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282179063,3.2078,1549.1,1547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282179362,6.322,1548.6,1548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282179567,3.2078,1549.7,1548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282179759,3.22156,1552.1,1549.0,0.08770545]
["bitfinex-derivatives","ETHF0:USTF0",1745282179760,3.2078,1549.6,1549.0,0.08770545]
["bitfinex-derivatives","ETHF0:USTF0",1745282179962,3.2078,1549.5,1549.0,84.2678658]
["bitfinex-derivatives","ETHF0:USTF0",1745282180268,3.2078,1549.1,1548.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745282180566,0.01937364,1549.0,1548.5,1.81655226]
["bitfinex-derivatives","ETHF0:USTF0",1745282180756,0.01937364,1549.0,1548.8,0.00970684]
["bitfinex-derivatives","ETHF0:USTF0",1745282180961,3.2078,1548.8,1547.3,99.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745282181163,3.2078,1547.6,1546.6,101.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745282181460,3.2078,1547.2,1546.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282181660,3.2078,1547.2,1546.6,98.409]
["bitfinex-derivatives","ETHF0:USTF0",1745282181661,10.50683946,1547.5,1546.6,98.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745282181964,6.322,1548.8,1548.0,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1745282182264,6.322,1548.8,1548.1,101.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745282182567,10.53554157,1548.7,1548.2,98.409]
["bitfinex-derivatives","ETHF0:USTF0",1745282182759,0.0100259,1549.0,1548.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282182963,3.2078,1549.5,1548.2,8.33698227]
["bitfinex-derivatives","ETHF0:USTF0",1745282183259,3.2078,1548.8,1548.3,0.00970684]
["bitfinex-derivatives","ETHF0:USTF0",1745282183463,3.2078,1548.4,1548.3,0.00970684]
["bitfinex-derivatives","ETHF0:USTF0",1745282183669,3.19809316,1548.0,1547.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745282183871,3.1926,1547.5,1547.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745282184059,3.2078,1548.5,1547.4,42.74580545]
["bitfinex-derivatives","ETHF0:USTF0",1745282184369,3.2078,1548.6,1547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282184567,3.2078,1549.0,1547.9,101.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745282184767,0.89055,1548.4,1547.9,101.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745282184970,3.2078,1549.3,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282185268,4.5178,1549.4,1549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282185566,3.2078,1550.5,1549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282185768,3.2078,1550.5,1549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282185973,7.11058884,1551.2,1550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282186171,6.322,1551.2,1550.7,3.29550545]
["bitfinex-derivatives","ETHF0:USTF0",1745282186360,6.322,1551.2,1550.8,101.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745282186561,6.322,1551.2,1550.8,98.413]
["bitfinex-derivatives","ETHF0:USTF0",1745282186867,0.0096743,1550.9,1550.8,101.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745282187164,3.5409834,1550.9,1550.8,107.99813545]
["bitfinex-derivatives","ETHF0:USTF0",1745282187466,3.5409834,1550.9,1550.8,98.50070545]
["bitfinex-derivatives","ETHF0:USTF0",1745282187770,3.5409834,1550.9,1550.8,103.50070545]
["bitfinex-derivatives","ETHF0:USTF0",1745282188065,3.2078,1551.7,1550.8,66.23307969]
["bitfinex-derivatives","ETHF0:USTF0",1745282188269,6.23429455,1550.9,1550.8,66.14537424]
["bitfinex-derivatives","ETHF0:USTF0",1745282188667,21.50061545,1550.9,1550.1,98.393]
["bitfinex-derivatives","ETHF0:USTF0",1745282188869,16.50061545,1550.9,1550.2,98.393]
["bitfinex-derivatives","ETHF0:USTF0",1745282189177,6.23429455,1550.9,1550.7,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1745282189473,11.68206086,1550.8,1550.7,0.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1745282189773,6.23429455,1550.9,1550.7,5.0096743]
["bitfinex-derivatives","ETHF0:USTF0",1745282189959,14.44209455,1550.9,1550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282190162,3.2078,1550.5,1550.3,98.374]
["bitfinex-derivatives","ETHF0:USTF0",1745282190668,8.2078,1550.5,1550.3,98.374]
["bitfinex-derivatives","ETHF0:USTF0",1745282190871,3.2078,1550.5,1550.3,97.91996]
["bitfinex-derivatives","ETHF0:USTF0",1745282191071,14.5298,1550.5,1550.3,97.91996]
["bitfinex-derivatives","ETHF0:USTF0",1745282191373,19.5298,1550.5,1550.3,0.04596]
["bitfinex-derivatives","ETHF0:USTF0",1745282191572,3.2078,1550.2,1549.3,98.374]
["bitfinex-derivatives","ETHF0:USTF0",1745282191771,3.2078,1549.4,1548.5,87.98157657]
["bitfinex-derivatives","ETHF0:USTF0",1745282192075,3.2078,1549.3,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282192373,3.2078,1548.8,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282192571,3.2078,1548.6,1548.2,98.374]
["bitfinex-derivatives","ETHF0:USTF0",1745282192772,3.2078,1549.1,1548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282193072,9.5298,1549.1,1548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282193261,3.2078,1548.7,1548.5,1.29147]
["bitfinex-derivatives","ETHF0:USTF0",1745282193464,3.2078,1550.1,1548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282193665,3.2078,1550.4,1549.8,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1745282193870,3.19845226,1550.4,1549.9,98.394]
["bitfinex-derivatives","ETHF0:USTF0",1745282194065,3.19845226,1550.4,1550.0,98.394]
["bitfinex-derivatives","ETHF0:USTF0",1745282194066,11.322,1550.4,1550.0,98.394]
["bitfinex-derivatives","ETHF0:USTF0",1745282194265,15.81981,1550.4,1550.1,119.43699835]
["bitfinex-derivatives","ETHF0:USTF0",1745282194461,3.2078,1550.2,1549.5,98.394]
["bitfinex-derivatives","ETHF0:USTF0",1745282194673,3.2078,1549.7,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282194975,3.2078,1549.6,1549.1,0.08770545]
["bitfinex-derivatives","ETHF0:USTF0",1745282195362,7.352527,1549.6,1549.1,0.08770545]
["bitfinex-derivatives","ETHF0:USTF0",1745282195563,0.0096743,1549.5,1549.1,0.08770545]
["bitfinex-derivatives","ETHF0:USTF0",1745282196072,3.22821,1548.9,1547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282196274,3.2078,1547.7,1546.6,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745282196468,3.2078,1546.8,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282196666,3.2078,1543.8,1541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282196971,3.2078,1542.8,1542.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745282197277,11.42819281,1543.7,1542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282197477,3.2078,1543.8,1543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282197770,3.2078,1543.4,1542.6,0.00971345]
["bitfinex-derivatives","ETHF0:USTF0",1745282197966,3.2078,1543.4,1541.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1745282197967,3.2078,1542.7,1541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282198167,0.00936973,1541.3,1541.0,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1745282198366,3.2078,1541.2,1540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282198566,3.2078,1540.3,1539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282198767,3.2078,1541.1,1539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282198971,3.2078,1539.7,1538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282199181,3.2078,1541.7,1539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282199370,6.13562144,1541.5,1541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282199674,6.13562144,1542.6,1541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282199971,6.13562144,1542.6,1541.2,98.518]
["bitfinex-derivatives","ETHF0:USTF0",1745282199972,3.2078,1543.6,1542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282200168,3.2078,1543.5,1542.5,101.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745282200364,3.2078,1542.9,1542.6,98.518]
["bitfinex-derivatives","ETHF0:USTF0",1745282200566,3.23745,1544.4,1541.9,0.00974596]
["bitfinex-derivatives","ETHF0:USTF0",1745282200567,3.2078,1542.7,1541.9,3.21754596]
["bitfinex-derivatives","ETHF0:USTF0",1745282200769,0.00974596,1543.2,1542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282201071,3.2078,1544.2,1543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282201273,3.2078,1542.1,1539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282201467,3.2078,1540.8,1539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282201662,3.2078,1540.8,1539.0,98.518]
["bitfinex-derivatives","ETHF0:USTF0",1745282201663,3.2078,1540.2,1539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282201867,3.2078,1540.2,1539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282202068,0.31453449,1541.8,1540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282202276,3.2078,1543.0,1541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282202572,3.2078,1543.0,1540.1,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1745282202573,10.52424249,1541.7,1540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282202770,10.52424249,1541.7,1539.9,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1745282202771,0.00936973,1540.7,1539.6,98.604]
["bitfinex-derivatives","ETHF0:USTF0",1745282202971,4.9851,1541.6,1540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282203169,3.2078,1543.0,1541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282203367,3.2078,1543.5,1542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282203567,1.838,1543.8,1542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282203776,8.51137839,1544.0,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282203974,3.2078,1545.2,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282204282,3.2078,1544.8,1543.9,98.604]
["bitfinex-derivatives","ETHF0:USTF0",1745282204577,3.2078,1544.0,1542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282204768,3.2078,1544.1,1542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282204974,7.12681489,1544.7,1544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282205271,4.50266,1544.6,1544.0,98.648]
["bitfinex-derivatives","ETHF0:USTF0",1745282205477,6.322,1545.2,1544.0,98.648]
["bitfinex-derivatives","ETHF0:USTF0",1745282205478,3.2078,1544.7,1544.0,98.648]
["bitfinex-derivatives","ETHF0:USTF0",1745282205778,0.00971377,1544.5,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282205969,3.70592911,1544.6,1544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282206279,1.3766,1546.0,1544.1,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745282206280,3.2078,1546.1,1544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282206482,3.2078,1545.9,1544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282206675,7.18577903,1546.2,1545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282206970,7.18577903,1546.2,1545.0,98.648]
["bitfinex-derivatives","ETHF0:USTF0",1745282206971,3.70592911,1546.2,1545.8,139.448]
["bitfinex-derivatives","ETHF0:USTF0",1745282207178,10.02792911,1546.2,1545.8,139.448]
["bitfinex-derivatives","ETHF0:USTF0",1745282207365,3.2078,1545.9,1545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282207570,3.2078,1545.9,1545.8,0.00960648]
["bitfinex-derivatives","ETHF0:USTF0",1745282207777,8.2078,1545.9,1545.8,0.00960648]
["bitfinex-derivatives","ETHF0:USTF0",1745282208085,3.2078,1545.5,1543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282208375,3.2078,1544.9,1543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282208572,6.82477525,1545.4,1544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282208774,3.70592911,1545.3,1544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282208968,3.2078,1545.7,1544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282209174,19.01654626,1547.5,1544.3,98.636]
["bitfinex-derivatives","ETHF0:USTF0",1745282209175,3.2078,1546.6,1545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282209369,3.2078,1547.0,1546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282209572,16.52859715,1547.4,1546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282209770,3.2078,1546.9,1546.6,139.436]
["bitfinex-derivatives","ETHF0:USTF0",1745282210079,3.2078,1546.2,1545.2,6.94602501]
["bitfinex-derivatives","ETHF0:USTF0",1745282210377,3.2078,1545.4,1545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282210565,3.2078,1545.4,1545.2,98.636]
["bitfinex-derivatives","ETHF0:USTF0",1745282210765,0.00971377,1545.4,1545.2,98.636]
["bitfinex-derivatives","ETHF0:USTF0",1745282210971,0.00971377,1545.4,1545.2,103.636]
["bitfinex-derivatives","ETHF0:USTF0",1745282211169,6.33171377,1545.4,1545.3,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1745282211372,3.2078,1546.4,1545.6,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1745282211576,3.2078,1545.8,1545.2,93.60058659]
["bitfinex-derivatives","ETHF0:USTF0",1745282211773,3.2078,1545.6,1545.2,93.60058659]
["bitfinex-derivatives","ETHF0:USTF0",1745282211974,3.2078,1546.5,1545.3,0.1294247]
["bitfinex-derivatives","ETHF0:USTF0",1745282212179,3.2078,1546.3,1545.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282212374,6.322,1546.7,1546.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1745282212573,6.322,1546.7,1546.6,1.29313]
["bitfinex-derivatives","ETHF0:USTF0",1745282212781,3.70592911,1546.6,1546.0,104.622]
["bitfinex-derivatives","ETHF0:USTF0",1745282212975,15.02792263,1546.7,1546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282213176,9.5298,1546.6,1546.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282213479,6.322,1546.6,1546.5,1.29321]
["bitfinex-derivatives","ETHF0:USTF0",1745282213677,6.322,1546.6,1546.4,0.04804029]
["bitfinex-derivatives","ETHF0:USTF0",1745282213883,0.00971377,1546.8,1546.4,9.54908029]
["bitfinex-derivatives","ETHF0:USTF0",1745282214081,6.322,1546.6,1546.4,3.25584029]
["bitfinex-derivatives","ETHF0:USTF0",1745282214273,9.5298,1546.6,1546.4,0.04804029]
["bitfinex-derivatives","ETHF0:USTF0",1745282214576,6.322,1546.6,1546.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745282215079,6.322,1546.6,1546.3,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1745282215284,3.2078,1546.5,1546.1,2.79351377]
["bitfinex-derivatives","ETHF0:USTF0",1745282215485,3.2078,1547.6,1546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282215779,3.2078,1547.7,1547.3,4.50034]
["bitfinex-derivatives","ETHF0:USTF0",1745282215979,3.2078,1547.7,1547.4,98.604]
["bitfinex-derivatives","ETHF0:USTF0",1745282216186,3.2078,1547.5,1547.4,98.604]
["bitfinex-derivatives","ETHF0:USTF0",1745282216573,6.322,1547.7,1547.4,103.604]
["bitfinex-derivatives","ETHF0:USTF0",1745282216777,14.52979352,1547.7,1547.4,98.604]
["bitfinex-derivatives","ETHF0:USTF0",1745282216977,0.00971377,1547.6,1547.4,98.604]
["bitfinex-derivatives","ETHF0:USTF0",1745282217578,5.00970729,1547.6,1547.4,98.604]
["bitfinex-derivatives","ETHF0:USTF0",1745282218182,6.33171377,1547.6,1547.4,101.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745282218384,14.53950729,1547.6,1547.3,0.00971377]
["bitfinex-derivatives","ETHF0:USTF0",1745282218787,9.53951377,1547.6,1547.3,0.00971377]
["bitfinex-derivatives","ETHF0:USTF0",1745282218979,9.53951377,1547.6,1546.7,100.08474812]
["bitfinex-derivatives","ETHF0:USTF0",1745282219285,14.53950729,1547.6,1546.7,100.06011812]
["bitfinex-derivatives","ETHF0:USTF0",1745282219478,3.2078,1546.8,1546.7,96.85231812]
["bitfinex-derivatives","ETHF0:USTF0",1745282219683,3.2078,1546.9,1546.7,96.85231812]
["bitfinex-derivatives","ETHF0:USTF0",1745282220082,3.2078,1546.9,1545.9,3.99298558]
["bitfinex-derivatives","ETHF0:USTF0",1745282220083,1.29297,1546.8,1545.8,98.561]
["bitfinex-derivatives","ETHF0:USTF0",1745282220389,1.29297,1546.8,1543.1,64.79946]
["bitfinex-derivatives","ETHF0:USTF0",1745282220390,1.29388,1545.8,1545.3,0.24197867]
["bitfinex-derivatives","ETHF0:USTF0",1745282220580,3.2078,1546.2,1545.3,3.44977867]
["bitfinex-derivatives","ETHF0:USTF0",1745282220881,3.2078,1545.4,1543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282221085,3.2078,1544.7,1544.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282221286,7.15074994,1545.3,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282221494,3.2078,1545.4,1544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282221495,9.5298,1546.2,1545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282221783,9.5298,1546.2,1545.3,4.50197]
["bitfinex-derivatives","ETHF0:USTF0",1745282221784,3.2078,1545.9,1545.3,4.50197]
["bitfinex-derivatives","ETHF0:USTF0",1745282221990,3.2078,1545.7,1545.1,98.69044146]
["bitfinex-derivatives","ETHF0:USTF0",1745282222184,6.322,1545.7,1545.3,1.29417]
["bitfinex-derivatives","ETHF0:USTF0",1745282222382,3.77e-06,1545.8,1545.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1745282222587,3.2078,1547.1,1545.4,3.21751377]
["bitfinex-derivatives","ETHF0:USTF0",1745282222889,8.96877023,1549.5,1546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282222890,3.2078,1546.6,1546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282223090,3.2078,1546.3,1545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282223281,3.2078,1546.1,1545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282223591,6.322,1547.1,1546.6,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1745282223592,6.75280994,1546.9,1546.6,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1745282223780,6.322,1547.1,1546.7,98.58]
["bitfinex-derivatives","ETHF0:USTF0",1745282223982,3.2078,1547.8,1546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282224278,3.2078,1547.7,1547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282224479,3.2078,1547.4,1546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282224683,3.21751377,1547.5,1547.0,1.30250377]
["bitfinex-derivatives","ETHF0:USTF0",1745282224879,3.54500994,1547.4,1547.0,3.21751377]
["bitfinex-derivatives","ETHF0:USTF0",1745282225295,6.33171377,1547.5,1547.0,3.21751377]
["bitfinex-derivatives","ETHF0:USTF0",1745282225497,6.33171377,1547.5,1547.2,45.30039]
["bitfinex-derivatives","ETHF0:USTF0",1745282225681,6.33171377,1547.5,1547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282225883,3.2078,1547.3,1547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282226081,1.29268,1547.2,1547.0,0.00971377]
["bitfinex-derivatives","ETHF0:USTF0",1745282226383,6.75280994,1547.1,1546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282226588,3.2078,1546.3,1545.4,3.33721633]
["bitfinex-derivatives","ETHF0:USTF0",1745282226788,3.2078,1546.1,1545.6,1.29392]
["bitfinex-derivatives","ETHF0:USTF0",1745282227083,6.322,1546.3,1546.0,1.29363]
["bitfinex-derivatives","ETHF0:USTF0",1745282227393,6.33171377,1546.3,1546.1,99.86054]
["bitfinex-derivatives","ETHF0:USTF0",1745282227584,6.33171377,1546.3,1546.1,98.567]
["bitfinex-derivatives","ETHF0:USTF0",1745282227786,9.87672371,1546.3,1546.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282228084,9.87672371,1546.3,1546.1,98.567]
["bitfinex-derivatives","ETHF0:USTF0",1745282228396,4.24414704,1546.2,1545.4,3.33721633]
["bitfinex-derivatives","ETHF0:USTF0",1745282228693,3.54500994,1546.2,1545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282228889,6.33171377,1546.3,1545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282229089,6.322,1547.0,1546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282229282,6.322,1547.0,1546.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1745282229485,6.322,1547.0,1546.9,1.29288]
["bitfinex-derivatives","ETHF0:USTF0",1745282229685,3.54500994,1546.9,1546.7,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1745282229891,3.54500994,1546.9,1546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282230096,1.2924,1547.5,1546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282230295,0.00971377,1546.8,1546.4,0.00971377]
["bitfinex-derivatives","ETHF0:USTF0",1745282230493,4.50101,1546.5,1546.4,0.00971377]
["bitfinex-derivatives","ETHF0:USTF0",1745282230793,3.90922364,1546.5,1545.6,101.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745282230990,0.00971377,1546.8,1546.6,1.29311]
["bitfinex-derivatives","ETHF0:USTF0",1745282231186,6.33171377,1546.8,1546.5,99.87017]
["bitfinex-derivatives","ETHF0:USTF0",1745282231386,6.33171377,1546.8,1546.5,98.577]
["bitfinex-derivatives","ETHF0:USTF0",1745282231587,6.0199,1547.4,1546.5,98.577]
["bitfinex-derivatives","ETHF0:USTF0",1745282231588,6.0199,1547.4,1546.7,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1745282231793,3.2078,1546.9,1546.5,98.577]
["bitfinex-derivatives","ETHF0:USTF0",1745282231990,0.70782056,1546.8,1546.5,98.577]
["bitfinex-derivatives","ETHF0:USTF0",1745282232193,0.7077208,1546.7,1546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282232494,2.7901,1548.6,1546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282232794,0.00971377,1546.8,1546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282233293,3.2078,1547.3,1546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282233491,2.8121,1547.3,1546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282233686,2.8121,1547.3,1546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282233895,3.54500994,1547.2,1546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282234194,6.75280994,1547.2,1546.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282234392,1.29223,1547.7,1546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282234588,1.29243,1547.5,1546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282234783,6.22090994,1547.7,1547.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745282234987,3.54500994,1547.8,1547.4,99.87546]
["bitfinex-derivatives","ETHF0:USTF0",1745282235189,2.6759,1548.1,1547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282235389,3.54500994,1548.0,1547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282235693,0.00971377,1548.0,1547.9,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1745282235999,24.72602297,1548.7,1547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282236294,24.72602297,1548.7,1548.4,4.49941]
["bitfinex-derivatives","ETHF0:USTF0",1745282236592,24.72602297,1548.7,1548.3,98.583]
["bitfinex-derivatives","ETHF0:USTF0",1745282236795,28.27103291,1548.7,1548.5,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1745282236993,28.27103291,1548.7,1548.6,42.09146]
["bitfinex-derivatives","ETHF0:USTF0",1745282237196,24.72602297,1548.7,1548.6,42.09146]
["bitfinex-derivatives","ETHF0:USTF0",1745282237598,24.72602297,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282237795,24.72602297,1548.7,1548.6,47.09146]
["bitfinex-derivatives","ETHF0:USTF0",1745282238102,24.72602297,1548.7,1548.6,42.09146]
["bitfinex-derivatives","ETHF0:USTF0",1745282238295,24.72602297,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282238496,0.00971377,1548.8,1548.6,42.09142]
["bitfinex-derivatives","ETHF0:USTF0",1745282238693,3.54500994,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282238996,8.04417994,1548.7,1548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282239197,1.29146,1548.6,1548.5,0.00971377]
["bitfinex-derivatives","ETHF0:USTF0",1745282239497,1.29207,1547.9,1547.5,98.546]
["bitfinex-derivatives","ETHF0:USTF0",1745282239693,3.2078,1547.8,1547.5,98.546]
["bitfinex-derivatives","ETHF0:USTF0",1745282239892,3.2078,1549.0,1547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282240086,3.2078,1548.4,1548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282240287,3.2078,1548.4,1547.8,3.23032]
["bitfinex-derivatives","ETHF0:USTF0",1745282240495,3.54500994,1548.3,1548.2,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1745282240692,0.00971377,1548.4,1548.3,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1745282241192,3.2078,1548.9,1548.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745282241397,3.2078,1548.9,1548.6,1.29143]
["bitfinex-derivatives","ETHF0:USTF0",1745282241593,1.29149,1548.6,1548.3,98.535]
["bitfinex-derivatives","ETHF0:USTF0",1745282241794,1.29181,1548.2,1547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282241997,6.75280994,1548.1,1547.6,78.51069744]
["bitfinex-derivatives","ETHF0:USTF0",1745282242194,3.2078,1548.4,1547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282242401,4.49923,1548.7,1548.2,1.29176]
["bitfinex-derivatives","ETHF0:USTF0",1745282242599,0.00971377,1548.3,1548.2,1.29176]
["bitfinex-derivatives","ETHF0:USTF0",1745282242999,3.55472371,1548.3,1548.1,0.00971377]
["bitfinex-derivatives","ETHF0:USTF0",1745282243201,0.00971377,1548.3,1548.2,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1745282243398,4.88203401,1549.4,1549.3,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1745282243702,3.2078,1550.3,1549.4,0.00934774]
["bitfinex-derivatives","ETHF0:USTF0",1745282243898,3.2078,1549.9,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282244205,3.00775226,1549.8,1549.7,1.29054]
["bitfinex-derivatives","ETHF0:USTF0",1745282244406,3.00775226,1549.8,1549.7,4.49834]
["bitfinex-derivatives","ETHF0:USTF0",1745282244604,0.00968147,1549.9,1549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282244897,0.00968147,1549.9,1549.7,101.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745282245094,4.49826,1549.8,1549.7,98.516]
["bitfinex-derivatives","ETHF0:USTF0",1745282245295,5.00968147,1549.9,1549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282245502,10.31239301,1549.8,1549.2,3.19845226]
["bitfinex-derivatives","ETHF0:USTF0",1745282245698,1.29057,1549.7,1549.2,3.19845226]
["bitfinex-derivatives","ETHF0:USTF0",1745282245897,3.2078,1549.5,1549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282246097,0.00968147,1549.9,1549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282246304,3.2078,1549.8,1549.5,1.29069]
["bitfinex-derivatives","ETHF0:USTF0",1745282246504,0.00968147,1549.9,1549.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1745282246802,0.00968147,1549.9,1549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282247301,3.2078,1549.8,1549.5,0.00968147]
["bitfinex-derivatives","ETHF0:USTF0",1745282247504,1.29062,1549.6,1549.5,0.00968147]
["bitfinex-derivatives","ETHF0:USTF0",1745282247700,3.2078,1549.8,1549.5,0.00968147]
["bitfinex-derivatives","ETHF0:USTF0",1745282247701,8.2078,1549.8,1549.5,0.00033373]
["bitfinex-derivatives","ETHF0:USTF0",1745282248107,4.49842,1549.6,1549.5,0.00033373]
["bitfinex-derivatives","ETHF0:USTF0",1745282248306,0.00901401,1549.5,1549.3,42.09087]
["bitfinex-derivatives","ETHF0:USTF0",1745282248610,3.01661401,1549.5,1549.4,4.49859]
["bitfinex-derivatives","ETHF0:USTF0",1745282248799,3.0076,1549.5,1549.4,4.48957599]
["bitfinex-derivatives","ETHF0:USTF0",1745282249794,3.0076,1549.5,1549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282250297,1.29048,1549.8,1549.4,3.21714774]
["bitfinex-derivatives","ETHF0:USTF0",1745282250607,1.29048,1549.8,1549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282250809,1.28113226,1549.8,1549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282251005,6.4342,1549.7,1549.3,0.00968147]
["bitfinex-derivatives","ETHF0:USTF0",1745282251195,0.00968147,1549.9,1549.4,3.22699]
["bitfinex-derivatives","ETHF0:USTF0",1745282251502,0.00033373,1549.9,1549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282251705,0.00033373,1549.9,1549.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282251906,0.00033373,1549.9,1549.5,44.01714774]
["bitfinex-derivatives","ETHF0:USTF0",1745282252204,0.00033373,1549.9,1549.8,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1745282252600,4.4977,1550.5,1550.1,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1745282252799,2.9544,1550.7,1550.1,4.49799]
["bitfinex-derivatives","ETHF0:USTF0",1745282253001,1.28995,1550.5,1550.1,4.50698401]
["bitfinex-derivatives","ETHF0:USTF0",1745282253306,1.29012,1550.3,1549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282253506,2.9544,1550.7,1549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282253507,2.9544,1550.7,1550.0,1.29025]
["bitfinex-derivatives","ETHF0:USTF0",1745282253698,0.00968147,1550.3,1549.9,4.51680548]
["bitfinex-derivatives","ETHF0:USTF0",1745282253908,1.29979147,1550.3,1549.9,4.51680548]
["bitfinex-derivatives","ETHF0:USTF0",1745282254413,0.00968147,1550.3,1549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282254803,0.00968147,1550.3,1550.1,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1745282255005,0.00968147,1550.3,1550.2,1.29013]
["bitfinex-derivatives","ETHF0:USTF0",1745282255308,0.00968147,1550.3,1550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282255506,0.00968147,1550.3,1550.2,1.29013]
["bitfinex-derivatives","ETHF0:USTF0",1745282256008,0.00968147,1550.3,1550.2,6.29013]
["bitfinex-derivatives","ETHF0:USTF0",1745282256209,3.2078,1551.1,1550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282256404,3.2078,1550.5,1550.4,1.28993]
["bitfinex-derivatives","ETHF0:USTF0",1745282256601,3.2078,1550.5,1550.2,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1745282256811,1.28973,1550.7,1550.3,42.08998]
["bitfinex-derivatives","ETHF0:USTF0",1745282257106,11.2608,1551.0,1550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282257311,3.2078,1550.8,1550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282257497,0.00968147,1550.8,1550.5,0.00968147]
["bitfinex-derivatives","ETHF0:USTF0",1745282257704,3.2078,1550.6,1550.5,0.00968147]
["bitfinex-derivatives","ETHF0:USTF0",1745282257904,3.2078,1550.6,1550.5,1.29956147]
["bitfinex-derivatives","ETHF0:USTF0",1745282258105,0.00968147,1550.8,1550.5,0.00968147]
["bitfinex-derivatives","ETHF0:USTF0",1745282258306,5.00968147,1550.8,1550.5,0.00968147]
["bitfinex-derivatives","ETHF0:USTF0",1745282258502,3.2078,1550.6,1550.5,0.00968147]
["bitfinex-derivatives","ETHF0:USTF0",1745282258802,6.29937147,1550.8,1550.5,0.00968147]
["bitfinex-derivatives","ETHF0:USTF0",1745282259007,5.00968147,1550.8,1550.5,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1745282259211,5.00968147,1550.8,1550.5,1.28981]
["bitfinex-derivatives","ETHF0:USTF0",1745282259400,0.00968147,1550.8,1550.6,1.28975]
["bitfinex-derivatives","ETHF0:USTF0",1745282259606,0.00968147,1550.8,1550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282259805,6.29934147,1550.8,1550.2,5.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745282260006,3.2078,1550.7,1550.5,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1745282260400,3.22449,1550.6,1549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282260602,3.2078,1550.0,1549.8,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1745282260905,3.2078,1550.0,1549.7,94.21121159]
["bitfinex-derivatives","ETHF0:USTF0",1745282261106,3.2078,1550.0,1549.9,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1745282261421,3.21748147,1550.0,1549.9,39.49038]
["bitfinex-derivatives","ETHF0:USTF0",1745282261605,0.00968147,1550.0,1549.9,39.49038]
["bitfinex-derivatives","ETHF0:USTF0",1745282262314,3.2078,1550.2,1550.1,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1745282262704,3.2078,1550.5,1550.0,3.22572]
["bitfinex-derivatives","ETHF0:USTF0",1745282263008,3.2078,1550.3,1550.2,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1745282263212,6.0603,1550.6,1550.2,3.22532]
["bitfinex-derivatives","ETHF0:USTF0",1745282263407,0.00968147,1550.4,1550.3,1.29004]
["bitfinex-derivatives","ETHF0:USTF0",1745282263913,3.2078,1551.1,1550.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745282264214,1.28949,1551.0,1550.6,1.28972]
["bitfinex-derivatives","ETHF0:USTF0",1745282264415,3.2078,1550.8,1550.7,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1745282264713,8.2078,1551.1,1550.6,98.392]
["bitfinex-derivatives","ETHF0:USTF0",1745282265011,3.2078,1550.9,1550.6,86.87656719]
["bitfinex-derivatives","ETHF0:USTF0",1745282265204,3.2078,1550.9,1550.8,1.28963]
["bitfinex-derivatives","ETHF0:USTF0",1745282265410,0.00968147,1551.0,1550.8,1.28963]
["bitfinex-derivatives","ETHF0:USTF0",1745282265610,5.00968147,1551.0,1550.6,86.87656719]
["bitfinex-derivatives","ETHF0:USTF0",1745282265806,0.00968147,1551.0,1550.9,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1745282266015,5.00968147,1551.0,1550.8,39.48959]
["bitfinex-derivatives","ETHF0:USTF0",1745282266309,5.00968147,1551.0,1550.8,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1745282266712,5.00968147,1551.0,1550.9,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1745282267013,5.00968147,1551.0,1550.8,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1745282267217,3.2078,1550.9,1550.6,86.87656719]
["bitfinex-derivatives","ETHF0:USTF0",1745282267406,3.2078,1550.7,1550.6,86.87656719]
["bitfinex-derivatives","ETHF0:USTF0",1745282267607,3.2078,1550.7,1550.6,88.16635719]
["bitfinex-derivatives","ETHF0:USTF0",1745282267804,0.00968147,1551.0,1550.6,125.07656719]
["bitfinex-derivatives","ETHF0:USTF0",1745282268002,8.21748147,1551.0,1550.9,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1745282268806,3.21748147,1551.0,1550.9,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1745282269006,3.21748147,1551.0,1550.9,39.48954]
["bitfinex-derivatives","ETHF0:USTF0",1745282269215,3.21748147,1551.0,1550.9,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1745282269413,8.21748147,1551.0,1550.9,39.48954]
["bitfinex-derivatives","ETHF0:USTF0",1745282269618,3.21748147,1551.0,1550.9,39.48954]
["bitfinex-derivatives","ETHF0:USTF0",1745282269819,0.00968147,1551.0,1550.9,39.48954]
["bitfinex-derivatives","ETHF0:USTF0",1745282272608,0.00968147,1551.0,1550.9,38.2]
["bitfinex-derivatives","ETHF0:USTF0",1745282272808,1.28957,1550.9,1550.6,86.87656719]
["bitfinex-derivatives","ETHF0:USTF0",1745282273116,3.2078,1550.8,1550.6,86.87656719]
["bitfinex-derivatives","ETHF0:USTF0",1745282273309,4.49746,1550.8,1550.6,86.87656719]
["bitfinex-derivatives","ETHF0:USTF0",1745282273515,1.7848481,1550.7,1550.3,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1745282273812,3.2078,1550.5,1550.4,39.48996]
["bitfinex-derivatives","ETHF0:USTF0",1745282274016,3.1321,1550.6,1550.4,39.48988]
["bitfinex-derivatives","ETHF0:USTF0",1745282274220,8.1321,1550.6,1550.4,39.48988]
["bitfinex-derivatives","ETHF0:USTF0",1745282274412,3.2078,1550.9,1550.6,1.28979]
["bitfinex-derivatives","ETHF0:USTF0",1745282274713,3.2078,1550.8,1550.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745282274918,3.2078,1550.8,1550.5,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1745282275217,8.2078,1550.8,1550.7,1.28971]
["bitfinex-derivatives","ETHF0:USTF0",1745282275520,8.2078,1550.8,1550.6,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1745282275816,8.2078,1550.8,1550.6,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1745282276114,0.00968147,1551.0,1550.7,1.28971]
["bitfinex-derivatives","ETHF0:USTF0",1745282276306,3.2078,1550.8,1550.4,41.42481]
["bitfinex-derivatives","ETHF0:USTF0",1745282276505,5.00968147,1551.0,1550.5,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745282276711,3.2078,1550.9,1550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282277019,3.2078,1550.9,1550.7,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1745282277219,0.00968147,1551.0,1550.6,3.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745282277419,5.00968147,1551.0,1550.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1745282277722,8.21748147,1551.0,1550.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1745282278018,8.21748147,1551.0,1550.9,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1745282278215,0.00968147,1551.0,1550.9,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1745282281423,3.2078,1551.8,1551.6,1.28893]
["bitfinex-derivatives","ETHF0:USTF0",1745282281621,3.84187348,1551.7,1551.3,3.22302]
["bitfinex-derivatives","ETHF0:USTF0",1745282281816,0.49767348,1551.6,1551.5,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1745282282017,0.49767348,1551.6,1551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282282220,8.70547348,1551.6,1551.5,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1745282282421,6.0480541,1551.9,1551.5,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1745282282621,0.00968147,1551.7,1551.6,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1745282282925,3.21748147,1551.7,1551.4,40.80968147]
["bitfinex-derivatives","ETHF0:USTF0",1745282283121,3.1716,1551.6,1551.4,40.80968147]
["bitfinex-derivatives","ETHF0:USTF0",1745282283517,3.1716,1551.6,1551.5,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1745282283918,0.00968147,1551.7,1551.6,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1745282284329,0.00968147,1551.7,1551.4,3.23248147]
["bitfinex-derivatives","ETHF0:USTF0",1745282284626,0.00968147,1551.7,1551.6,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1745282284627,3.21748147,1551.7,1551.6,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1745282285120,3.21748147,1551.7,1551.4,1.29875147]
["bitfinex-derivatives","ETHF0:USTF0",1745282285322,3.21748147,1551.7,1551.4,1.29879147]
["bitfinex-derivatives","ETHF0:USTF0",1745282285323,3.2078,1551.6,1551.4,1.29879147]
["bitfinex-derivatives","ETHF0:USTF0",1745282285521,6.3794,1551.6,1551.5,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1745282285829,10.58543348,1551.6,1551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282286126,10.58543348,1551.6,1551.5,42.08904]
["bitfinex-derivatives","ETHF0:USTF0",1745282286328,10.58543348,1551.6,1551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282286528,10.58543348,1551.6,1551.5,42.08904]
["bitfinex-derivatives","ETHF0:USTF0",1745282286713,6.3794,1551.6,1551.5,42.08904]
["bitfinex-derivatives","ETHF0:USTF0",1745282286918,10.58543348,1551.6,1551.5,42.08904]
["bitfinex-derivatives","ETHF0:USTF0",1745282287525,3.2078,1551.6,1551.5,42.08904]
["bitfinex-derivatives","ETHF0:USTF0",1745282287726,5.99368147,1551.7,1551.6,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1745282287921,9.20148147,1551.7,1551.6,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1745282288127,13.40751495,1551.7,1551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282288338,10.19971495,1551.7,1551.6,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1745282289025,5.99368147,1551.7,1551.6,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1745282289229,13.1938,1552.0,1551.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745282289523,5.984,1551.7,1551.6,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1745282289727,23.38383348,1552.0,1551.9,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1745282289929,13.39783348,1552.0,1551.9,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1745282290132,9.1918,1552.0,1551.9,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1745282290426,10.19003348,1552.0,1551.7,98.285]
["bitfinex-derivatives","ETHF0:USTF0",1745282290633,10.19003348,1552.0,1551.7,101.50719]
["bitfinex-derivatives","ETHF0:USTF0",1745282290834,13.39783348,1552.0,1551.9,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1745282291127,9.1918,1552.0,1551.9,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1745282292036,5.984,1552.0,1551.9,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1745282292236,5.99368147,1552.1,1552.0,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1745282294231,5.99368147,1552.1,1552.0,6.28863]
["bitfinex-derivatives","ETHF0:USTF0",1745282294422,5.32808442,1552.1,1552.0,9.49643]
["bitfinex-derivatives","ETHF0:USTF0",1745282294825,5.32808442,1552.1,1552.0,50.29643]
["bitfinex-derivatives","ETHF0:USTF0",1745282295036,5.32808442,1552.1,1552.0,42.08863]
["bitfinex-derivatives","ETHF0:USTF0",1745282295437,5.32808442,1552.1,1552.0,47.08863]
["bitfinex-derivatives","ETHF0:USTF0",1745282295638,3.89901442,1552.1,1552.0,47.08863]
["bitfinex-derivatives","ETHF0:USTF0",1745282295841,3.89901442,1552.1,1552.0,42.08863]
["bitfinex-derivatives","ETHF0:USTF0",1745282296029,0.00968147,1552.2,1552.1,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1745282297439,7.42351495,1552.2,1552.1,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1745282297739,4.21571495,1552.2,1552.1,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1745282298335,0.00968147,1552.2,1552.1,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1745282299033,0.00968147,1552.2,1552.0,45.29638]
["bitfinex-derivatives","ETHF0:USTF0",1745282299231,1.28855,1552.1,1552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282299535,15.45602242,1552.1,1551.4,0.00968147]
["bitfinex-derivatives","ETHF0:USTF0",1745282299732,3.2078,1551.7,1551.4,0.00968147]
["bitfinex-derivatives","ETHF0:USTF0",1745282300134,3.2078,1551.7,1551.5,1.28898]
["bitfinex-derivatives","ETHF0:USTF0",1745282300435,3.2078,1552.0,1551.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282300737,3.2078,1551.8,1551.7,1.28888]
["bitfinex-derivatives","ETHF0:USTF0",1745282301233,3.2078,1551.9,1551.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745282301642,11.75931442,1552.1,1552.0,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1745282302844,14.96711442,1552.1,1552.0,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1745282303041,7.10681442,1552.1,1552.0,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1745282303738,3.89901442,1552.1,1552.0,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1745282303942,3.89901442,1552.1,1552.0,6.28863]
["bitfinex-derivatives","ETHF0:USTF0",1745282304239,3.89901442,1552.1,1552.0,104.54063]
["bitfinex-derivatives","ETHF0:USTF0",1745282304436,0.00968147,1552.2,1552.1,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1745282304437,1.47e-06,1552.2,1552.1,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1745282304636,1.47e-06,1552.2,1552.1,4.49635]
["bitfinex-derivatives","ETHF0:USTF0",1745282304835,1.47e-06,1552.2,1552.1,9.49635]
["bitfinex-derivatives","ETHF0:USTF0",1745282305340,1.47e-06,1552.2,1552.1,50.29635]
["bitfinex-derivatives","ETHF0:USTF0",1745282308744,7.1594,1552.8,1552.7,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1745282309341,7.1594,1552.8,1552.7,42.08805]
["bitfinex-derivatives","ETHF0:USTF0",1745282309937,12.1594,1552.8,1552.7,42.08805]
["bitfinex-derivatives","ETHF0:USTF0",1745282310239,7.1594,1552.8,1552.7,42.08805]
["bitfinex-derivatives","ETHF0:USTF0",1745282310638,3.21389908,1552.9,1552.8,1.28797]
["bitfinex-derivatives","ETHF0:USTF0",1745282311138,0.00609908,1552.9,1552.8,1.28797]
["bitfinex-derivatives","ETHF0:USTF0",1745282311334,0.00609908,1552.9,1552.8,4.49577]
["bitfinex-derivatives","ETHF0:USTF0",1745282312239,9.08e-06,1552.9,1552.8,4.49577]
["bitfinex-derivatives","ETHF0:USTF0",1745282312941,9.08e-06,1552.9,1552.8,9.49577]
["bitfinex-derivatives","ETHF0:USTF0",1745282313957,9.08e-06,1552.9,1552.8,4.49577]
["bitfinex-derivatives","ETHF0:USTF0",1745282315249,9.08e-06,1552.9,1552.8,1.28797]
["bitfinex-derivatives","ETHF0:USTF0",1745282315746,9.08e-06,1552.9,1552.8,4.49577]
["bitfinex-derivatives","ETHF0:USTF0",1745282316147,3.2078,1553.5,1553.2,1.28763]
["bitfinex-derivatives","ETHF0:USTF0",1745282316345,3.2078,1553.5,1553.4,1.28747]
["bitfinex-derivatives","ETHF0:USTF0",1745282316738,3.2078,1553.7,1553.5,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1745282317045,3.2078,1553.7,1553.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1745282317448,3.2078,1553.7,1553.6,42.0873]
["bitfinex-derivatives","ETHF0:USTF0",1745282318649,7.1466,1553.8,1553.7,1.28722]
["bitfinex-derivatives","ETHF0:USTF0",1745282318846,2.35383442,1553.9,1553.8,1.28714]
["bitfinex-derivatives","ETHF0:USTF0",1745282319043,2.35383442,1553.9,1553.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282319246,9.53413442,1553.9,1553.7,1.28714]
["bitfinex-derivatives","ETHF0:USTF0",1745282319443,9.53413442,1553.9,1553.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282319652,9.53413442,1553.9,1553.7,1.28715]
["bitfinex-derivatives","ETHF0:USTF0",1745282320154,1.28722,1553.7,1553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282320454,3.2078,1553.8,1553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282320455,4.495,1553.8,1553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282320648,7.1803,1553.7,1553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282321043,7.1803,1553.7,1553.6,42.0873]
["bitfinex-derivatives","ETHF0:USTF0",1745282321348,2.35383442,1553.9,1553.8,1.28714]
["bitfinex-derivatives","ETHF0:USTF0",1745282321540,2.35383442,1553.9,1553.8,4.49494]
["bitfinex-derivatives","ETHF0:USTF0",1745282321955,7.35383442,1553.9,1553.8,1.28714]
["bitfinex-derivatives","ETHF0:USTF0",1745282322151,10.56163442,1553.9,1553.8,1.28714]
["bitfinex-derivatives","ETHF0:USTF0",1745282322449,10.56163442,1553.9,1553.7,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1745282322645,2.35383442,1553.9,1553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282322845,7.7177,1553.8,1553.7,1.28718]
["bitfinex-derivatives","ETHF0:USTF0",1745282323653,7.7177,1553.8,1553.7,1.28722]
["bitfinex-derivatives","ETHF0:USTF0",1745282324253,2.35383442,1553.9,1553.8,1.28714]
["bitfinex-derivatives","ETHF0:USTF0",1745282324455,7.73058963,1554.0,1553.9,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1745282324650,0.01288963,1554.0,1553.9,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1745282328259,0.01568645,1554.1,1554.0,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1745282328547,4.49424,1554.7,1554.3,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1745282328852,8.5417,1554.6,1554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282329047,3.2078,1554.5,1554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282329552,8.2078,1554.5,1554.4,42.08664]
["bitfinex-derivatives","ETHF0:USTF0",1745282329857,16.7495,1554.5,1554.4,42.08664]
["bitfinex-derivatives","ETHF0:USTF0",1745282330054,8.5417,1554.5,1554.4,42.08664]
["bitfinex-derivatives","ETHF0:USTF0",1745282331047,3.2078,1554.7,1554.6,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1745282331452,8.7288,1554.8,1554.7,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1745282331748,8.7288,1554.8,1554.6,1.28645]
["bitfinex-derivatives","ETHF0:USTF0",1745282331956,11.9366,1554.8,1554.5,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1745282332147,11.9366,1554.8,1554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282332348,1.28656,1554.5,1554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282332549,3.2078,1554.6,1554.3,0.00965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282332856,3.2078,1554.4,1554.3,0.00965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282333055,3.2078,1554.4,1554.3,42.09637003]
["bitfinex-derivatives","ETHF0:USTF0",1745282333357,8.2078,1554.4,1554.3,42.09637003]
["bitfinex-derivatives","ETHF0:USTF0",1745282334055,3.2078,1554.4,1554.3,40.80965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282334257,8.2078,1554.4,1554.3,40.80965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282334749,8.2078,1554.4,1554.3,42.09637003]
["bitfinex-derivatives","ETHF0:USTF0",1745282335463,9.49444,1554.4,1554.3,40.80965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282335761,8.2078,1554.4,1554.3,40.80965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282336260,3.2078,1554.4,1554.3,42.09637003]
["bitfinex-derivatives","ETHF0:USTF0",1745282336862,8.7288,1554.5,1554.4,1.28664]
["bitfinex-derivatives","ETHF0:USTF0",1745282337861,5.56163442,1554.9,1554.8,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1745282338166,8.5297,1554.8,1554.7,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1745282339063,8.5297,1554.8,1554.4,1.28664]
["bitfinex-derivatives","ETHF0:USTF0",1745282339064,8.5297,1554.8,1554.6,1.28641]
["bitfinex-derivatives","ETHF0:USTF0",1745282339260,8.5297,1554.8,1554.4,3.21661]
["bitfinex-derivatives","ETHF0:USTF0",1745282339456,8.5297,1554.8,1554.7,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1745282340359,5.56163442,1554.9,1554.8,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1745282340557,9.986,1555.1,1555.0,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1745282340758,9.986,1555.1,1555.0,4.49394]
["bitfinex-derivatives","ETHF0:USTF0",1745282340955,9.986,1555.1,1555.0,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1745282341256,22.3703,1555.3,1554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282341468,12.3843,1555.3,1554.8,6.42354]
["bitfinex-derivatives","ETHF0:USTF0",1745282341656,9.1765,1555.3,1555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282341967,9.1765,1555.3,1555.0,101.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745282342165,3.2078,1555.5,1555.2,1.28593]
["bitfinex-derivatives","ETHF0:USTF0",1745282342365,5.984,1555.6,1555.5,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1745282342565,5.984,1555.6,1555.5,4.49353]
["bitfinex-derivatives","ETHF0:USTF0",1745282343458,5.984,1555.6,1555.4,1.28578]
["bitfinex-derivatives","ETHF0:USTF0",1745282343655,5.984,1555.6,1555.5,4.49353]
["bitfinex-derivatives","ETHF0:USTF0",1745282343859,20.06871313,1555.8,1555.6,1.28561]
["bitfinex-derivatives","ETHF0:USTF0",1745282344060,10.08271313,1555.8,1555.5,4.49346]
["bitfinex-derivatives","ETHF0:USTF0",1745282344268,6.0480541,1555.9,1555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282344462,0.00176895,1555.9,1555.8,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1745282344967,9.986,1556.3,1555.9,1.28536]
["bitfinex-derivatives","ETHF0:USTF0",1745282345164,15.97,1556.2,1555.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745282345360,5.984,1556.2,1555.9,101.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745282345664,5.984,1556.2,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282345865,10.9746742,1556.2,1556.0,1.28531]
["bitfinex-derivatives","ETHF0:USTF0",1745282346071,5.9746742,1556.2,1556.1,1.28523]
["bitfinex-derivatives","ETHF0:USTF0",1745282346268,5.9653484,1556.2,1556.1,42.08523]
["bitfinex-derivatives","ETHF0:USTF0",1745282346571,5.9653484,1556.2,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282346773,5.9653484,1556.2,1556.1,42.08523]
["bitfinex-derivatives","ETHF0:USTF0",1745282347066,5.9653484,1556.2,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282347268,24.1591484,1556.2,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282347469,27.5149484,1556.2,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282347868,24.3071484,1556.2,1556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282348067,27.5149484,1556.2,1556.1,42.08523]
["bitfinex-derivatives","ETHF0:USTF0",1745282348373,5.9653484,1556.2,1556.1,42.08523]
["bitfinex-derivatives","ETHF0:USTF0",1745282348574,18.3418,1556.8,1556.2,3.21282]
["bitfinex-derivatives","ETHF0:USTF0",1745282348773,18.3418,1556.8,1556.6,1.28479]
["bitfinex-derivatives","ETHF0:USTF0",1745282349071,18.3418,1556.8,1556.2,3.21282]
["bitfinex-derivatives","ETHF0:USTF0",1745282349272,18.3418,1556.8,1556.7,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1745282349662,8.3558,1556.8,1556.7,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1745282349960,9.986,1557.0,1556.9,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1745282350368,9.986,1557.0,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282350369,14.986,1557.0,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282350559,9.0435,1556.9,1556.8,1.29431003]
["bitfinex-derivatives","ETHF0:USTF0",1745282351575,9.986,1557.0,1556.8,0.00965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282351875,3.2078,1556.9,1556.2,6.42062]
["bitfinex-derivatives","ETHF0:USTF0",1745282352071,3.2078,1556.7,1556.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1745282352266,9.986,1556.8,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282352471,9.986,1556.8,1556.7,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1745282352673,5.984,1556.8,1556.7,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1745282352867,10.984,1556.8,1556.2,6.42066]
["bitfinex-derivatives","ETHF0:USTF0",1745282353068,8.5972,1556.7,1556.6,0.00965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282353266,27.775,1556.7,1556.6,0.00965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282353472,1.28482,1556.6,1556.2,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1745282353667,15.97,1556.5,1556.1,44.01306]
["bitfinex-derivatives","ETHF0:USTF0",1745282353869,8.5972,1556.4,1556.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1745282354781,15.97,1556.5,1556.4,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1745282355276,5.984,1556.5,1556.4,4.49279]
["bitfinex-derivatives","ETHF0:USTF0",1745282355975,5.984,1556.8,1556.7,1.28474]
["bitfinex-derivatives","ETHF0:USTF0",1745282356176,5.99354518,1556.9,1556.8,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1745282357180,5.99354518,1556.9,1556.8,4.49246]
["bitfinex-derivatives","ETHF0:USTF0",1745282358490,5.99354518,1556.9,1556.8,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1745282358671,5.99354518,1556.9,1556.8,42.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745282358988,5.99354518,1556.9,1556.8,45.29246]
["bitfinex-derivatives","ETHF0:USTF0",1745282359174,20.97954518,1556.9,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282359772,30.89044518,1556.9,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282360273,25.89044518,1556.9,1556.8,42.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745282360577,1.07962,1556.9,1556.8,42.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745282361178,1.07962,1556.9,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282361365,1.07962,1556.9,1556.8,42.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745282361572,1.07962,1556.9,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282361979,1.07962,1556.9,1556.8,42.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745282362180,26.24409,1556.9,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282362375,24.95952,1556.9,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282362579,16.75172,1556.9,1556.8,42.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745282362779,5.41159,1556.9,1556.8,42.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745282363382,5.39228994,1556.9,1556.8,47.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745282364083,3.96130994,1556.9,1556.8,47.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745282364282,0.00965003,1557.0,1556.9,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1745282364579,0.00032423,1557.0,1556.9,4.49237]
["bitfinex-derivatives","ETHF0:USTF0",1745282364779,0.00032423,1557.0,1556.9,102.45437]
["bitfinex-derivatives","ETHF0:USTF0",1745282366279,0.00032423,1557.0,1556.9,99.24657]
["bitfinex-derivatives","ETHF0:USTF0",1745282366988,0.00032423,1557.0,1556.9,102.45437]
["bitfinex-derivatives","ETHF0:USTF0",1745282367685,12.25771994,1557.4,1557.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1745282368383,12.25771994,1557.4,1557.3,4.49204]
["bitfinex-derivatives","ETHF0:USTF0",1745282369383,12.25771994,1557.4,1557.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1745282369778,12.25771994,1557.4,1557.3,4.49204]
["bitfinex-derivatives","ETHF0:USTF0",1745282370078,12.25771994,1557.4,1557.2,1.29394003]
["bitfinex-derivatives","ETHF0:USTF0",1745282370381,12.25771994,1557.4,1557.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1745282371680,2.56961994,1557.4,1557.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1745282372789,5.77741994,1557.9,1557.8,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1745282372988,6.26900924,1557.9,1557.8,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1745282373184,5.77741994,1557.9,1557.8,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1745282373486,5.77741994,1557.9,1557.8,42.08383]
["bitfinex-derivatives","ETHF0:USTF0",1745282373686,2.56961994,1557.9,1557.8,42.08383]
["bitfinex-derivatives","ETHF0:USTF0",1745282374287,2.56961994,1557.9,1557.8,45.29163]
["bitfinex-derivatives","ETHF0:USTF0",1745282375081,6.26914696,1557.9,1557.8,42.08383]
["bitfinex-derivatives","ETHF0:USTF0",1745282375387,3.06134696,1557.9,1557.8,42.08383]
["bitfinex-derivatives","ETHF0:USTF0",1745282375585,2.56961994,1557.9,1557.8,42.08383]
["bitfinex-derivatives","ETHF0:USTF0",1745282378092,0.74147994,1557.9,1557.8,45.29163]
["bitfinex-derivatives","ETHF0:USTF0",1745282378392,3.2078,1558.4,1558.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745282378393,9.9456,1558.3,1558.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745282378594,3.2078,1558.4,1558.3,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1745282378789,3.69965418,1558.4,1558.3,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1745282379088,13.1534,1558.6,1558.5,1.28325]
["bitfinex-derivatives","ETHF0:USTF0",1745282379278,13.64527629,1558.6,1558.5,1.28325]
["bitfinex-derivatives","ETHF0:USTF0",1745282379485,13.1534,1558.6,1558.5,1.28325]
["bitfinex-derivatives","ETHF0:USTF0",1745282380286,3.2078,1558.6,1558.5,1.28325]
["bitfinex-derivatives","ETHF0:USTF0",1745282380992,3.20780994,1558.7,1558.6,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1745282381195,9.49640994,1558.7,1558.6,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1745282381887,17.70420994,1558.7,1558.3,6.41632]
["bitfinex-derivatives","ETHF0:USTF0",1745282382190,9.49640994,1558.7,1558.6,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1745282382493,12.7042,1559.1,1558.7,3.20766]
["bitfinex-derivatives","ETHF0:USTF0",1745282382685,12.7042,1559.1,1559.0,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1745282382686,9.4964,1559.1,1559.0,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1745282383082,9.4964,1559.1,1559.0,42.08284]
["bitfinex-derivatives","ETHF0:USTF0",1745282384388,9.94e-06,1559.3,1559.0,42.08284]
["bitfinex-derivatives","ETHF0:USTF0",1745282384389,9.94e-06,1559.3,1559.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282384589,9.94e-06,1559.3,1559.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282384782,3.2078,1559.2,1559.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282384990,1.77249248,1559.1,1559.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282385191,1.28284,1559.0,1558.9,0.00965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282385382,4.98037248,1559.0,1558.9,0.00965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282385582,9.98037248,1559.0,1558.9,0.00965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282385794,18.37886595,1559.0,1558.9,0.00965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282385991,1.28304,1558.8,1558.2,3.20874]
["bitfinex-derivatives","ETHF0:USTF0",1745282386296,12.7733,1558.7,1558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282386695,1.28324,1558.6,1558.3,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745282386891,4.49106,1558.5,1558.2,1.28344]
["bitfinex-derivatives","ETHF0:USTF0",1745282387198,3.2078,1558.5,1558.3,0.00965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282387792,9.99565003,1558.6,1558.5,1.28325]
["bitfinex-derivatives","ETHF0:USTF0",1745282388193,14.99565003,1558.6,1558.3,0.00965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282388400,3.2078,1558.5,1558.3,0.00965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282388696,11.27890003,1558.6,1558.3,0.00965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282388896,4.49106,1558.5,1558.3,0.00965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282389198,9.99565003,1558.6,1558.3,1.29301003]
["bitfinex-derivatives","ETHF0:USTF0",1745282389397,11.27884003,1558.6,1558.3,0.00965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282389599,4.49107,1558.5,1558.3,0.00965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282389896,13.44510994,1558.5,1558.3,0.00965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282390101,1.28334,1558.4,1558.3,0.00965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282390395,12.01073319,1558.4,1558.3,0.00965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282390588,10.72739319,1558.4,1558.3,0.00965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282390790,10.72739319,1558.4,1558.3,1.29307003]
["bitfinex-derivatives","ETHF0:USTF0",1745282390791,10.2373,1558.4,1558.3,1.29307003]
["bitfinex-derivatives","ETHF0:USTF0",1745282390990,10.2373,1558.4,1558.3,0.00965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282393101,10.2373,1558.4,1558.3,1.29307003]
["bitfinex-derivatives","ETHF0:USTF0",1745282393302,9.94e-06,1558.5,1558.4,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1745282393594,9.94e-06,1558.5,1558.4,4.49114]
["bitfinex-derivatives","ETHF0:USTF0",1745282393800,9.94e-06,1558.5,1558.4,19.33954]
["bitfinex-derivatives","ETHF0:USTF0",1745282394003,14.73074,1558.9,1558.4,19.33954]
["bitfinex-derivatives","ETHF0:USTF0",1745282394004,3.2078,1558.9,1558.8,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1745282394292,3.2078,1558.9,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282394498,3.2078,1558.9,1558.7,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1745282394990,20.71461,1559.1,1558.7,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1745282395199,20.71457,1559.1,1558.8,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1745282395391,20.71457,1559.1,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282395593,20.71459,1559.1,1558.7,9.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745282395788,17.50679,1559.1,1558.8,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1745282396091,19.4318,1559.1,1558.7,9.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745282396306,1.28296,1558.9,1558.6,4.49097]
["bitfinex-derivatives","ETHF0:USTF0",1745282396790,1.28309,1558.7,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282396991,0.4912293,1558.7,1558.3,11.15123003]
["bitfinex-derivatives","ETHF0:USTF0",1745282397194,1.2832,1558.6,1558.3,9.86785003]
["bitfinex-derivatives","ETHF0:USTF0",1745282397400,10.3798,1558.6,1558.3,11.15123003]
["bitfinex-derivatives","ETHF0:USTF0",1745282397603,3.2078,1558.5,1558.3,0.00965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282397808,16.46143761,1558.4,1557.7,9.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745282398094,13.68523761,1558.3,1557.7,9.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745282398301,15.7027,1558.4,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282398599,16.98607,1558.4,1558.0,4.49141]
["bitfinex-derivatives","ETHF0:USTF0",1745282398800,1.28349,1558.3,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282399001,7.27701003,1558.4,1558.1,1.28356]
["bitfinex-derivatives","ETHF0:USTF0",1745282399304,5.99365003,1558.4,1558.0,13.71285003]
["bitfinex-derivatives","ETHF0:USTF0",1745282399501,5.99365003,1558.4,1558.3,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1745282399798,5.984,1559.1,1558.3,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1745282400099,4.98287502,1559.0,1558.5,4.49099]
["bitfinex-derivatives","ETHF0:USTF0",1745282400301,7.75944201,1558.9,1558.5,4.49099]
["bitfinex-derivatives","ETHF0:USTF0",1745282400501,3.2078,1558.8,1558.5,4.49099]
["bitfinex-derivatives","ETHF0:USTF0",1745282400799,18.9105,1558.9,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282401003,1.28303,1558.8,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282401197,1.28303,1558.8,1558.4,11.77869]
["bitfinex-derivatives","ETHF0:USTF0",1745282401501,11.32853,1558.8,1558.4,11.77869]
["bitfinex-derivatives","ETHF0:USTF0",1745282401702,10.0455,1558.8,1558.5,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1745282401904,10.0455,1558.8,1558.5,1.28318]
["bitfinex-derivatives","ETHF0:USTF0",1745282402295,9.1918,1558.9,1558.4,13.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745282402495,0.49310662,1558.8,1558.7,1.28306]
["bitfinex-derivatives","ETHF0:USTF0",1745282402701,5.984,1558.9,1558.8,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1745282403110,5.984,1558.9,1558.8,4.49081]
["bitfinex-derivatives","ETHF0:USTF0",1745282403403,5.984,1559.1,1559.0,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1745282403905,5.984,1559.1,1559.0,6.28284]
["bitfinex-derivatives","ETHF0:USTF0",1745282404100,5.984,1559.1,1559.0,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1745282404399,5.984,1559.1,1559.0,51.72754]
["bitfinex-derivatives","ETHF0:USTF0",1745282405204,5.984,1559.1,1559.0,54.93534]
["bitfinex-derivatives","ETHF0:USTF0",1745282405397,5.984,1559.4,1559.3,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1745282405598,0.49310782,1559.4,1559.3,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1745282405795,5.984,1559.5,1559.1,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1745282406106,5.984,1559.5,1559.3,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1745282406300,5.984,1559.5,1559.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282406505,6.47701982,1559.5,1559.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282406903,6.47703118,1559.5,1559.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282407307,6.4769515,1559.5,1559.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282407510,6.4769515,1559.5,1559.4,42.08251]
["bitfinex-derivatives","ETHF0:USTF0",1745282407709,5.984,1559.5,1559.4,42.08251]
["bitfinex-derivatives","ETHF0:USTF0",1745282407908,3.20633,1559.4,1558.9,3.21745003]
["bitfinex-derivatives","ETHF0:USTF0",1745282408210,3.2078,1559.0,1558.9,0.00965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282408404,18.8197,1559.3,1558.9,40.80965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282408600,0.49290876,1559.2,1558.9,40.80965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282408804,1.77568722,1559.1,1558.9,40.80965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282409007,0.49290722,1559.0,1558.9,42.09254003]
["bitfinex-derivatives","ETHF0:USTF0",1745282409203,9.6279,1559.2,1558.9,40.80965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282409408,0.49293143,1559.1,1559.0,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1745282409712,5.984,1559.3,1558.9,44.01745003]
["bitfinex-derivatives","ETHF0:USTF0",1745282409913,5.984,1559.3,1559.2,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1745282410114,6.47698382,1559.3,1559.2,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1745282410508,5.984,1559.3,1559.2,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1745282410816,6.4768623,1559.3,1559.2,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1745282411005,9.6846623,1559.3,1559.0,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745282411207,9.1918,1559.3,1559.0,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745282411521,5.984,1559.3,1559.0,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745282411713,5.984,1559.3,1559.2,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1745282412212,19.1778,1559.5,1559.1,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1745282412409,9.1918,1559.5,1559.2,10.1941]
["bitfinex-derivatives","ETHF0:USTF0",1745282412613,9.1918,1559.5,1559.4,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1745282413007,9.68431527,1559.5,1559.4,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1745282413208,9.1918,1559.5,1559.3,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1745282413713,5.984,1559.5,1559.4,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1745282414415,6.20423285,1559.6,1559.2,16.60859]
["bitfinex-derivatives","ETHF0:USTF0",1745282414614,6.20423285,1559.6,1559.2,13.4019]
["bitfinex-derivatives","ETHF0:USTF0",1745282414812,6.20423285,1559.6,1559.4,1.28247]
["bitfinex-derivatives","ETHF0:USTF0",1745282415018,6.20423285,1559.6,1559.5,10.3289]
["bitfinex-derivatives","ETHF0:USTF0",1745282415515,1.28255,1559.4,1559.0,4.49063]
["bitfinex-derivatives","ETHF0:USTF0",1745282415717,19.54203285,1559.6,1559.1,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1745282416015,1.2826,1559.3,1559.0,13.5367]
["bitfinex-derivatives","ETHF0:USTF0",1745282416211,9.41203285,1559.6,1559.0,13.5367]
["bitfinex-derivatives","ETHF0:USTF0",1745282416411,1.28246,1559.5,1559.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745282416610,10.69444285,1559.6,1559.2,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1745282416812,10.69444285,1559.6,1559.3,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1745282417112,3.2078,1559.4,1559.0,13.5367]
["bitfinex-derivatives","ETHF0:USTF0",1745282417317,9.41203285,1559.6,1559.1,3.20691]
["bitfinex-derivatives","ETHF0:USTF0",1745282417519,9.41203285,1559.6,1559.4,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1745282418422,9.41203285,1559.6,1559.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1745282418807,9.41203285,1559.6,1559.2,10.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745282419022,9.41203285,1559.6,1559.4,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1745282419310,10.69440285,1559.6,1559.3,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1745282419621,3.2078,1559.4,1559.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745282420423,1.28262,1559.3,1559.0,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1745282420612,1.28284,1559.0,1558.9,138.62565003]
["bitfinex-derivatives","ETHF0:USTF0",1745282420915,3.2078,1559.0,1558.9,138.62565003]
["bitfinex-derivatives","ETHF0:USTF0",1745282421219,8.69973838,1559.0,1558.9,1.29258003]
["bitfinex-derivatives","ETHF0:USTF0",1745282421411,3.2078,1559.0,1558.9,1.29258003]
["bitfinex-derivatives","ETHF0:USTF0",1745282421613,3.2078,1559.0,1558.9,42.09258003]
["bitfinex-derivatives","ETHF0:USTF0",1745282422418,9.0135,1559.2,1558.9,40.80965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282422715,9.0135,1559.2,1559.1,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1745282422917,5.984,1559.3,1559.0,9.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745282423120,5.984,1559.3,1559.2,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1745282423315,3.2078,1559.3,1559.2,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1745282423521,15.7643,1559.5,1559.3,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1745282423717,17.04678,1559.5,1559.2,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1745282424020,15.7643,1559.5,1559.0,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1745282424223,15.7643,1559.5,1559.3,1.28255]
["bitfinex-derivatives","ETHF0:USTF0",1745282425022,15.7643,1559.5,1559.2,1.28262]
["bitfinex-derivatives","ETHF0:USTF0",1745282425521,15.7643,1559.5,1559.0,9.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745282425721,3.70049564,1559.4,1559.0,9.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745282426021,10.59364,1559.4,1559.1,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1745282426325,9.3111,1559.4,1559.2,1.28267]
["bitfinex-derivatives","ETHF0:USTF0",1745282426512,9.3111,1559.4,1559.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1745282426816,7.26649,1559.5,1559.2,1.28267]
["bitfinex-derivatives","ETHF0:USTF0",1745282427010,7.26649,1559.5,1559.0,9.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745282427011,5.984,1559.5,1559.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745282427219,7.26649,1559.5,1559.2,11.28188]
["bitfinex-derivatives","ETHF0:USTF0",1745282427421,5.984,1559.5,1559.2,11.28188]
["bitfinex-derivatives","ETHF0:USTF0",1745282427819,7.26643,1559.5,1559.2,11.28188]
["bitfinex-derivatives","ETHF0:USTF0",1745282428123,5.984,1559.5,1559.2,11.28185]
["bitfinex-derivatives","ETHF0:USTF0",1745282428819,5.984,1559.5,1559.2,9.9992]
["bitfinex-derivatives","ETHF0:USTF0",1745282429026,4.49034,1559.4,1559.2,9.9992]
["bitfinex-derivatives","ETHF0:USTF0",1745282429322,0.49391223,1559.3,1558.9,44.01745003]
["bitfinex-derivatives","ETHF0:USTF0",1745282429516,1.28262,1559.3,1559.0,1.28277]
["bitfinex-derivatives","ETHF0:USTF0",1745282429716,3.2078,1559.4,1558.9,44.01745003]
["bitfinex-derivatives","ETHF0:USTF0",1745282429717,4.49038,1559.4,1559.1,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1745282429920,0.49388001,1559.3,1559.1,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1745282430222,4.49035,1559.4,1559.1,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1745282430423,0.49385632,1559.3,1559.1,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1745282430622,4.49035,1559.4,1559.1,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1745282430823,3.2078,1559.4,1559.0,12.99101]
["bitfinex-derivatives","ETHF0:USTF0",1745282431026,3.2078,1559.4,1559.2,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1745282431225,6.47786639,1559.3,1558.9,0.00965003]
["bitfinex-derivatives","ETHF0:USTF0",1745282431417,1.28317,1558.6,1558.5,8.51140792]
["bitfinex-derivatives","ETHF0:USTF0",1745282431725,4.98483639,1558.6,1558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282432320,3.70166639,1558.6,1558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282432515,1.28325,1558.5,1558.4,8.51140792]
["bitfinex-derivatives","ETHF0:USTF0",1745282432715,10.84562352,1558.5,1558.4,8.5210267]
["bitfinex-derivatives","ETHF0:USTF0",1745282433025,15.84562352,1558.5,1558.4,49.3210267]
["bitfinex-derivatives","ETHF0:USTF0",1745282433413,21.82962352,1558.5,1558.4,8.5210267]
["bitfinex-derivatives","ETHF0:USTF0",1745282433619,1.28334,1558.4,1558.3,12.72312661]
["bitfinex-derivatives","ETHF0:USTF0",1745282433815,14.05351352,1558.4,1558.3,12.72312661]
["bitfinex-derivatives","ETHF0:USTF0",1745282434035,1.2835,1558.2,1558.1,21.17925189]
["bitfinex-derivatives","ETHF0:USTF0",1745282434230,10.96887352,1558.2,1558.1,21.17925189]
["bitfinex-derivatives","ETHF0:USTF0",1745282434429,15.96887352,1558.2,1558.1,21.17925189]
["bitfinex-derivatives","ETHF0:USTF0",1745282434827,15.96887352,1558.2,1558.1,13.50985189]
["bitfinex-derivatives","ETHF0:USTF0",1745282435023,1.28358,1558.1,1558.0,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282435228,1.77715352,1558.1,1558.0,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282435425,6.77715352,1558.1,1558.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282435735,1.28413,1557.5,1557.2,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1745282436029,3.2078,1557.4,1557.2,9.4447]
["bitfinex-derivatives","ETHF0:USTF0",1745282436228,3.2078,1557.6,1557.3,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1745282436426,4.49182,1557.6,1557.2,10.72899]
["bitfinex-derivatives","ETHF0:USTF0",1745282436725,9.1918,1557.8,1557.5,1.28405]
["bitfinex-derivatives","ETHF0:USTF0",1745282436926,0.00961878,1557.6,1557.5,1.28405]
["bitfinex-derivatives","ETHF0:USTF0",1745282437319,0.00961878,1557.6,1557.5,6.28405]
["bitfinex-derivatives","ETHF0:USTF0",1745282437719,9.1918,1557.8,1557.7,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1745282437927,9.1918,1557.8,1557.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282438122,9.1918,1557.8,1557.4,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1745282438331,9.1918,1557.8,1557.4,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1745282438729,10.47564,1557.8,1557.4,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1745282438925,10.48525878,1557.8,1557.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282439129,5.99361878,1557.8,1557.4,1.28415]
["bitfinex-derivatives","ETHF0:USTF0",1745282439327,9.20141878,1557.8,1557.4,1.28415]
["bitfinex-derivatives","ETHF0:USTF0",1745282439524,9.20141878,1557.8,1557.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282439832,1.28394,1557.7,1557.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282440128,3.2078,1557.6,1557.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282440428,1.28408,1557.5,1557.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282440630,9.20141878,1557.8,1557.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282440831,10.48530878,1557.8,1557.3,45.29201]
["bitfinex-derivatives","ETHF0:USTF0",1745282441335,1.28397,1557.7,1557.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282441630,9.20141878,1557.8,1557.4,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1745282442629,9.20141878,1557.8,1557.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282442829,1.28397,1557.7,1557.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282443031,9.1918,1557.6,1557.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282443228,10.47584,1557.6,1557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282443628,9.1918,1557.6,1557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282443829,9.1918,1557.6,1557.3,42.08424]
["bitfinex-derivatives","ETHF0:USTF0",1745282444128,3.2078,1557.4,1557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282444929,3.2078,1557.4,1557.3,42.08424]
["bitfinex-derivatives","ETHF0:USTF0",1745282445128,9.1918,1557.6,1557.3,42.08424]
["bitfinex-derivatives","ETHF0:USTF0",1745282445432,1.28409,1557.5,1557.2,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282445637,1.28424,1557.3,1557.2,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282445933,7.26824,1557.3,1557.2,40.80961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282446235,17.12604,1557.3,1557.2,40.80961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282446733,5.984,1557.3,1557.2,42.09394878]
["bitfinex-derivatives","ETHF0:USTF0",1745282447230,0.00961878,1557.8,1557.7,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1745282447439,0.00961878,1557.8,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282447629,0.00961878,1557.8,1557.6,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1745282447829,3.21741878,1557.8,1557.3,3.21054]
["bitfinex-derivatives","ETHF0:USTF0",1745282448030,0.00961878,1557.8,1557.6,1.28397]
["bitfinex-derivatives","ETHF0:USTF0",1745282448338,1.29345878,1557.8,1557.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1745282448531,0.00961878,1557.8,1557.6,1.28395]
["bitfinex-derivatives","ETHF0:USTF0",1745282448728,0.00961878,1557.8,1557.7,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1745282448927,0.00961878,1557.8,1557.7,4.49171]
["bitfinex-derivatives","ETHF0:USTF0",1745282449340,0.00961878,1557.8,1557.7,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1745282449829,0.00961878,1557.8,1557.7,4.49171]
["bitfinex-derivatives","ETHF0:USTF0",1745282450032,1.28361,1558.1,1557.8,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1745282450233,3.2078,1558.3,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282450535,5.984,1558.5,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282450727,5.984,1558.5,1557.9,6.41711]
["bitfinex-derivatives","ETHF0:USTF0",1745282450922,5.984,1558.5,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282451127,0.00954587,1558.4,1558.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745282451438,0.00954587,1558.4,1558.3,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1745282451740,0.00954587,1558.4,1558.3,4.49122]
["bitfinex-derivatives","ETHF0:USTF0",1745282452330,6.18973532,1558.6,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282452531,6.18973532,1558.6,1558.5,1.28325]
["bitfinex-derivatives","ETHF0:USTF0",1745282452731,1.28296,1558.9,1558.5,1.28325]
["bitfinex-derivatives","ETHF0:USTF0",1745282452938,7.8779,1559.1,1558.6,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1745282453137,1.28293,1558.9,1558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282453337,7.26687,1559.0,1558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282453634,5.984,1559.0,1558.7,42.08307]
["bitfinex-derivatives","ETHF0:USTF0",1745282453833,9.1918,1559.1,1558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282454034,5.984,1559.1,1558.8,1.28296]
["bitfinex-derivatives","ETHF0:USTF0",1745282454235,5.984,1559.2,1558.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282454433,7.2666,1559.3,1558.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282454637,5.984,1559.3,1559.1,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1745282454840,12.17373532,1559.4,1559.2,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1745282455537,6.18973532,1559.4,1559.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745282456139,8.10969452,1559.5,1559.4,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1745282456337,9.90564002,1559.7,1559.6,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1745282456528,9.90564002,1559.7,1559.6,9.49015]
["bitfinex-derivatives","ETHF0:USTF0",1745282456731,1.50524002,1559.7,1559.6,50.29015]
["bitfinex-derivatives","ETHF0:USTF0",1745282456930,1.50524002,1559.7,1559.6,148.13415]
["bitfinex-derivatives","ETHF0:USTF0",1745282457132,6.16487554,1560.4,1559.6,146.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745282457339,6.16487554,1560.4,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282457833,6.16487554,1560.4,1560.1,1.28187]
["bitfinex-derivatives","ETHF0:USTF0",1745282458036,6.16487554,1560.4,1560.2,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1745282458440,6.16487554,1560.4,1560.0,3.21741878]
["bitfinex-derivatives","ETHF0:USTF0",1745282459041,7.44656554,1560.4,1560.0,1.29160878]
["bitfinex-derivatives","ETHF0:USTF0",1745282459338,6.16487554,1560.4,1560.0,1.29160878]
["bitfinex-derivatives","ETHF0:USTF0",1745282459540,6.16487554,1560.4,1560.1,9.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745282459740,7.44657554,1560.4,1560.1,9.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745282459940,6.16487554,1560.4,1560.1,9.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745282460328,6.16487554,1560.4,1560.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745282460534,6.16487554,1560.4,1560.3,10.65917]
["bitfinex-derivatives","ETHF0:USTF0",1745282461239,6.16487554,1560.4,1560.3,15.65917]
["bitfinex-derivatives","ETHF0:USTF0",1745282461735,8.21983405,1560.5,1560.4,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1745282461941,10.27479257,1560.6,1560.5,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1745282462340,3.2078,1560.9,1560.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282462538,1.28117,1561.1,1560.7,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1745282462939,4.51457,1561.2,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1745282463243,3.23347,1561.2,1560.7,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282463542,3.2078,1561.1,1560.7,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282463739,0.02567,1561.2,1560.7,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282464049,0.02567,1561.2,1560.9,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1745282464244,1.30673,1561.2,1560.7,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282464540,0.02567,1561.2,1561.0,1.28114]
["bitfinex-derivatives","ETHF0:USTF0",1745282464744,0.02567,1561.2,1561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282464941,0.02567,1561.2,1561.1,9.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745282465538,0.02567,1561.2,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282465843,0.02567,1561.2,1560.9,10.93236]
["bitfinex-derivatives","ETHF0:USTF0",1745282466032,0.02567,1561.2,1561.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745282466237,0.02567,1561.2,1561.1,10.93222]
["bitfinex-derivatives","ETHF0:USTF0",1745282466641,0.02567,1561.2,1561.1,15.93222]
["bitfinex-derivatives","ETHF0:USTF0",1745282466941,0.02567,1561.2,1561.1,9.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745282467144,1.30671,1561.2,1561.1,9.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745282467341,1.28112,1561.1,1561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282467645,1.28136,1560.8,1560.7,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282467831,1.28184,1560.3,1559.8,100.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745282468156,1.28167,1560.5,1559.9,9.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745282468439,9.8925,1560.5,1560.0,1.28196]
["bitfinex-derivatives","ETHF0:USTF0",1745282468638,1.28177,1560.4,1560.1,9.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745282468942,9.8925,1560.5,1560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282469144,0.00961878,1560.4,1560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282469444,0.00961878,1560.4,1560.3,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1745282469745,0.00961878,1560.4,1560.3,10.72627]
["bitfinex-derivatives","ETHF0:USTF0",1745282469947,0.00961878,1560.4,1560.3,9.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745282470245,0.00961878,1560.4,1560.3,50.2445]
["bitfinex-derivatives","ETHF0:USTF0",1745282470451,0.00961878,1560.4,1560.3,51.52627]
["bitfinex-derivatives","ETHF0:USTF0",1745282470840,0.00961878,1560.4,1560.3,50.2445]
["bitfinex-derivatives","ETHF0:USTF0",1745282471042,6.29130878,1560.4,1560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282471341,1.28186,1560.2,1560.1,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282471734,6.28186,1560.2,1560.1,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282472041,15.39256,1560.2,1560.1,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282472243,9.1107,1560.2,1560.1,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282472741,15.39256,1560.2,1560.1,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282473645,21.37656,1560.2,1560.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282474642,21.37656,1560.2,1558.8,13.9795]
["bitfinex-derivatives","ETHF0:USTF0",1745282474643,1.28263,1559.3,1558.8,13.9795]
["bitfinex-derivatives","ETHF0:USTF0",1745282474844,1.28278,1559.1,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282475145,3.2078,1558.9,1557.9,10.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745282475446,3.2078,1558.4,1557.9,12.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745282475646,1.28353,1558.2,1557.9,12.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745282475948,1.28359,1558.1,1558.0,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282476348,10.90019,1558.1,1558.0,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282476747,9.6166,1558.1,1558.0,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282477847,3.2078,1558.2,1558.0,40.80961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282478040,1.28358,1558.1,1558.0,40.80961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282478341,9.1463,1558.1,1558.0,40.80961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282478741,10.42988,1558.1,1558.0,40.80961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282478947,15.42988,1558.1,1558.0,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282479251,10.42988,1558.1,1558.0,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282479449,0.00961878,1558.3,1558.0,5.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282479745,9.1463,1558.8,1558.5,1.28322]
["bitfinex-derivatives","ETHF0:USTF0",1745282479946,9.1463,1558.8,1558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282480549,5.984,1559.1,1558.6,45.29091]
["bitfinex-derivatives","ETHF0:USTF0",1745282480747,1.2829,1559.0,1558.7,8.9928]
["bitfinex-derivatives","ETHF0:USTF0",1745282480949,1.28296,1558.9,1558.7,8.9928]
["bitfinex-derivatives","ETHF0:USTF0",1745282481245,1.28296,1558.9,1558.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282481549,1.283,1558.9,1558.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282481749,1.28309,1558.7,1558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282481944,1.28342,1558.3,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282482143,9.4278,1558.6,1558.3,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1745282482341,10.71099,1558.6,1558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282482643,4.49084,1558.8,1558.4,42.08329]
["bitfinex-derivatives","ETHF0:USTF0",1745282482842,0.00961878,1559.0,1558.5,8.9928]
["bitfinex-derivatives","ETHF0:USTF0",1745282482843,3.21741878,1559.0,1558.5,8.9928]
["bitfinex-derivatives","ETHF0:USTF0",1745282483046,3.21741878,1559.0,1558.0,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282483047,3.20814,1558.5,1558.0,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282483244,1.28354,1558.2,1558.0,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282483444,6.41548,1558.8,1558.0,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282483647,1.2833,1558.5,1558.1,1.28356]
["bitfinex-derivatives","ETHF0:USTF0",1745282483850,1.28331,1558.5,1558.2,9.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745282484048,1.28332,1558.5,1558.2,9.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745282484246,1.28322,1558.6,1558.2,10.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745282484954,12.9145,1558.8,1558.2,12.5566]
["bitfinex-derivatives","ETHF0:USTF0",1745282485152,14.19753,1558.8,1558.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745282485453,1.28312,1558.7,1558.5,9.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745282485654,1.28326,1558.5,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282485849,10.98981,1558.7,1558.2,4.49127]
["bitfinex-derivatives","ETHF0:USTF0",1745282486559,3.2078,1558.8,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282486750,0.00961878,1559.0,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282487050,0.00961878,1559.0,1558.5,15.58622]
["bitfinex-derivatives","ETHF0:USTF0",1745282487346,0.00961878,1559.0,1558.7,1.28306]
["bitfinex-derivatives","ETHF0:USTF0",1745282487560,1.29248878,1559.0,1558.8,9.1703]
["bitfinex-derivatives","ETHF0:USTF0",1745282487852,6.42457878,1559.0,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282488049,4.49103,1558.6,1558.2,9.1703]
["bitfinex-derivatives","ETHF0:USTF0",1745282488348,1.28326,1558.5,1558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282488649,1.28334,1558.4,1558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282488854,10.4265,1558.5,1558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282489545,9.1432,1558.5,1558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282489952,3.2078,1558.6,1558.5,1.28325]
["bitfinex-derivatives","ETHF0:USTF0",1745282490346,3.2078,1558.6,1558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282490755,13.0287,1558.6,1558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282492051,14.31187,1558.6,1558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282492252,13.0287,1558.6,1558.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282492451,13.0287,1558.6,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282492652,4.49117,1558.4,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282492853,4.49117,1558.4,1558.2,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1745282493051,3.2078,1558.4,1558.2,42.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745282493352,3.2078,1558.4,1558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282493549,9.7132,1558.3,1558.2,42.0835]
["bitfinex-derivatives","ETHF0:USTF0",1745282493853,9.7132,1558.3,1558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282494265,10.99662,1558.3,1558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282494449,9.7132,1558.3,1558.0,97.82561878]
["bitfinex-derivatives","ETHF0:USTF0",1745282494650,1.28358,1558.1,1558.0,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282494846,1.28381,1557.9,1557.6,9.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745282495060,3.2078,1557.9,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282495358,1.28388,1557.8,1557.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1745282495655,3.2078,1557.9,1557.8,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1745282495855,9.1918,1558.3,1557.7,9.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745282496058,0.00961878,1558.0,1557.9,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1745282497850,0.00961878,1558.0,1557.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282498050,0.00961878,1558.0,1557.9,49.9437]
["bitfinex-derivatives","ETHF0:USTF0",1745282498257,0.00961878,1558.0,1557.9,51.22745]
["bitfinex-derivatives","ETHF0:USTF0",1745282500358,0.00961878,1558.0,1557.9,56.22745]
["bitfinex-derivatives","ETHF0:USTF0",1745282500562,0.00961878,1558.0,1557.9,51.22745]
["bitfinex-derivatives","ETHF0:USTF0",1745282500957,1.29328878,1558.0,1557.9,49.9437]
["bitfinex-derivatives","ETHF0:USTF0",1745282502561,3.2078,1557.8,1556.5,0.47335512]
["bitfinex-derivatives","ETHF0:USTF0",1745282502764,3.2078,1556.9,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282503073,1.28482,1556.6,1556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282503369,3.2078,1556.9,1556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282503570,1.28467,1556.8,1556.6,9.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745282503771,3.2078,1556.7,1556.5,40.80961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282503967,3.2078,1556.7,1556.5,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282503968,1.77487828,1556.6,1556.5,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282504162,16.72017828,1556.6,1556.5,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282504363,16.72017828,1556.6,1556.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282504668,10.43535828,1556.6,1556.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282504966,4.49259,1556.7,1556.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282505161,4.49256,1556.7,1556.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282505360,4.49256,1556.7,1556.5,9.49180878]
["bitfinex-derivatives","ETHF0:USTF0",1745282505361,1.28482,1556.6,1556.5,9.49180878]
["bitfinex-derivatives","ETHF0:USTF0",1745282505557,1.28482,1556.6,1556.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282505761,15.57692,1556.6,1556.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282505975,10.57692,1556.6,1556.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282506267,4.49257,1556.7,1556.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282506572,1.28482,1556.6,1556.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282507070,4.49259,1556.7,1556.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282507266,1.28482,1556.6,1556.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282507574,10.97942,1556.6,1556.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282507768,15.97942,1556.6,1556.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282508372,10.97942,1556.6,1556.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282508576,1.28482,1556.6,1556.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282508873,3.2078,1556.7,1556.5,1.28486878]
["bitfinex-derivatives","ETHF0:USTF0",1745282509097,1.28468,1556.8,1556.7,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1745282509098,3.2078,1556.8,1556.7,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1745282509485,0.00961878,1556.9,1556.8,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1745282509785,1.28434,1557.2,1556.9,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1745282510087,4.49211,1557.3,1557.2,0.0093258]
["bitfinex-derivatives","ETHF0:USTF0",1745282510483,1.2750442,1557.2,1557.0,9.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745282510679,1.28441,1557.1,1557.0,9.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745282511185,3.21741878,1557.3,1557.0,9.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745282511388,1.28436,1557.2,1557.0,9.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745282511684,0.00961878,1557.3,1557.0,17.77769]
["bitfinex-derivatives","ETHF0:USTF0",1745282511884,3.2078,1557.9,1557.5,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1745282512088,1.28395,1557.7,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282512282,9.9249,1557.9,1557.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282512682,1.28383,1557.8,1557.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282512883,0.00961878,1557.9,1557.6,40.80961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282513085,0.11240157,1558.0,1557.7,12.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745282513289,0.11240157,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282513492,0.11240157,1558.0,1557.7,17.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745282513680,0.11240157,1558.0,1557.9,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1745282513880,9.9249,1558.4,1558.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1745282514079,11.20826,1558.4,1558.0,9.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745282514288,11.21787,1558.4,1558.0,9.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745282514486,0.00961,1558.4,1558.0,9.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745282514693,0.00961,1558.4,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282514881,0.00961,1558.4,1558.2,9.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745282515489,0.00961,1558.4,1558.2,11.12272]
["bitfinex-derivatives","ETHF0:USTF0",1745282515992,3.21741,1558.4,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282516287,3.2078,1558.2,1557.9,53.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745282516486,1.28358,1558.1,1557.9,53.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745282516686,11.08088,1558.1,1557.9,53.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745282517394,9.7973,1558.1,1557.9,53.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745282517696,9.7973,1558.1,1558.0,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1745282517892,3.2078,1558.2,1557.9,53.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745282518095,3.2078,1558.2,1558.0,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1745282518391,0.00961,1558.4,1558.0,9.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745282518591,0.00961,1558.4,1558.2,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1745282518794,1.29297,1558.4,1558.1,1.28354]
["bitfinex-derivatives","ETHF0:USTF0",1745282518994,1.29297,1558.4,1558.2,9.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745282519492,4.49122,1558.3,1557.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282519689,9.92281,1558.4,1558.1,1.28356]
["bitfinex-derivatives","ETHF0:USTF0",1745282519890,11.20617,1558.4,1558.0,10.59422]
["bitfinex-derivatives","ETHF0:USTF0",1745282520498,11.20621,1558.4,1558.0,10.59422]
["bitfinex-derivatives","ETHF0:USTF0",1745282520696,0.00961,1558.4,1558.0,9.3106]
["bitfinex-derivatives","ETHF0:USTF0",1745282520999,0.00961,1558.4,1558.1,4.49134]
["bitfinex-derivatives","ETHF0:USTF0",1745282521194,0.00961,1558.4,1558.2,9.3106]
["bitfinex-derivatives","ETHF0:USTF0",1745282521385,0.00961,1558.4,1558.2,21.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745282521593,0.00961,1558.4,1558.2,22.67108]
["bitfinex-derivatives","ETHF0:USTF0",1745282521791,0.00961,1558.4,1558.3,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1745282521990,0.00961,1558.4,1558.2,21.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745282522185,0.00961,1558.4,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282522186,1.2835,1558.2,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282522398,1.29299,1558.4,1557.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282522597,0.00961,1558.4,1558.2,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1745282522792,0.00961,1558.4,1558.3,10.46852]
["bitfinex-derivatives","ETHF0:USTF0",1745282522998,0.00961,1558.4,1558.3,22.21152]
["bitfinex-derivatives","ETHF0:USTF0",1745282523300,0.00961,1558.4,1558.3,20.9281]
["bitfinex-derivatives","ETHF0:USTF0",1745282523901,0.00961,1558.4,1558.3,22.21152]
["bitfinex-derivatives","ETHF0:USTF0",1745282524300,0.00961,1558.4,1558.3,27.21152]
["bitfinex-derivatives","ETHF0:USTF0",1745282524802,0.00961,1558.4,1558.3,20.9281]
["bitfinex-derivatives","ETHF0:USTF0",1745282525392,1.29295,1558.4,1558.3,20.9281]
["bitfinex-derivatives","ETHF0:USTF0",1745282525696,1.29298,1558.4,1557.9,55.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745282525996,1.28344,1558.3,1558.0,9.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745282526197,1.29299,1558.4,1558.0,9.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745282526397,1.28344,1558.3,1558.0,10.41373]
["bitfinex-derivatives","ETHF0:USTF0",1745282526703,1.28346,1558.3,1558.0,10.41376]
["bitfinex-derivatives","ETHF0:USTF0",1745282527093,1.28351,1558.2,1558.0,9.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745282527392,9.4036,1558.3,1558.0,9.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745282527596,1.28353,1558.2,1558.0,9.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745282527797,9.4036,1558.3,1558.0,10.41375]
["bitfinex-derivatives","ETHF0:USTF0",1745282528003,1.28344,1558.3,1558.0,9.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745282528197,1.28343,1558.3,1558.0,10.41372]
["bitfinex-derivatives","ETHF0:USTF0",1745282528396,1.28343,1558.3,1558.0,9.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745282528599,1.28351,1558.2,1558.0,9.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745282528898,3.2078,1558.2,1557.9,55.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745282529101,1.28367,1558.0,1557.9,52.543]
["bitfinex-derivatives","ETHF0:USTF0",1745282529305,1.28367,1558.0,1557.9,11.743]
["bitfinex-derivatives","ETHF0:USTF0",1745282529505,9.45,1558.1,1557.9,11.743]
["bitfinex-derivatives","ETHF0:USTF0",1745282529695,9.45,1558.1,1558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282530190,3.21741,1558.4,1558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282530396,1.28354,1558.2,1558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282530599,9.45,1558.3,1558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282530600,10.73343,1558.3,1558.0,42.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745282530901,10.73343,1558.3,1558.0,51.967]
["bitfinex-derivatives","ETHF0:USTF0",1745282531100,9.45,1558.3,1558.1,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1745282531298,10.73342,1558.3,1558.1,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1745282531605,3.21741,1558.4,1558.0,50.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745282531794,1.28343,1558.3,1558.1,1.28356]
["bitfinex-derivatives","ETHF0:USTF0",1745282531994,3.21741,1558.4,1558.1,1.28356]
["bitfinex-derivatives","ETHF0:USTF0",1745282532407,12.58391,1558.4,1558.1,1.28356]
["bitfinex-derivatives","ETHF0:USTF0",1745282532607,13.86726,1558.4,1558.0,51.967]
["bitfinex-derivatives","ETHF0:USTF0",1745282532803,12.58391,1558.4,1557.9,14.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745282533306,1.28368,1558.0,1557.7,51.803]
["bitfinex-derivatives","ETHF0:USTF0",1745282533506,1.28383,1557.8,1557.7,50.5191]
["bitfinex-derivatives","ETHF0:USTF0",1745282533906,13.85811,1557.9,1557.7,50.5191]
["bitfinex-derivatives","ETHF0:USTF0",1745282534205,12.5743,1557.9,1557.6,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282534506,13.85809,1557.9,1557.6,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282534697,3.2078,1557.7,1557.6,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282534897,3.2078,1557.7,1557.6,1.29361878]
["bitfinex-derivatives","ETHF0:USTF0",1745282535102,3.2078,1557.9,1557.7,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1745282535298,1.28368,1558.0,1557.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282535605,9.6393,1557.9,1557.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282535804,9.6393,1557.9,1557.7,42.08386]
["bitfinex-derivatives","ETHF0:USTF0",1745282537603,4.49147,1558.0,1557.7,42.08386]
["bitfinex-derivatives","ETHF0:USTF0",1745282538007,3.2078,1558.0,1557.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282538207,10.04983904,1557.9,1557.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282538410,9.5587,1557.9,1557.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282538610,10.84246,1557.9,1557.7,42.08389]
["bitfinex-derivatives","ETHF0:USTF0",1745282538910,10.84246,1557.9,1557.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282539104,1.28391,1557.7,1557.6,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282539308,1.77571125,1557.7,1557.6,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282539508,11.33441125,1557.7,1557.6,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282540305,10.84261,1557.7,1557.6,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282540506,11.33468436,1557.7,1557.6,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282540908,16.33468436,1557.7,1557.6,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282541103,3.21,1557.6,1557.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282541411,1.2842,1557.4,1557.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282541612,9.5622,1557.5,1557.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282541807,1.28424,1557.3,1557.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282542312,1.77638145,1557.3,1557.1,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282542516,10.84652,1557.3,1557.1,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282542806,10.84646,1557.3,1557.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282543012,1.28433,1557.2,1557.1,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282543213,4.49213,1557.2,1557.1,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282543410,4.49213,1557.2,1556.2,15.82547235]
["bitfinex-derivatives","ETHF0:USTF0",1745282543411,14.6834275,1557.2,1556.2,15.82547235]
["bitfinex-derivatives","ETHF0:USTF0",1745282543713,1.28484,1556.6,1556.3,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1745282543917,1.28484,1556.6,1556.4,9.2742]
["bitfinex-derivatives","ETHF0:USTF0",1745282544120,4.49239,1556.9,1556.6,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1745282544414,11.1173,1557.2,1556.7,10.76689]
["bitfinex-derivatives","ETHF0:USTF0",1745282544415,10.68691,1557.0,1556.7,10.76689]
["bitfinex-derivatives","ETHF0:USTF0",1745282544615,0.00961878,1556.9,1556.7,9.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745282544917,1.28466,1556.8,1556.7,9.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745282545214,1.29421878,1556.9,1556.7,9.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745282545414,0.00961878,1556.9,1556.7,9.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745282545714,0.00961878,1556.9,1556.7,10.76694]
["bitfinex-derivatives","ETHF0:USTF0",1745282545916,1.29422878,1556.9,1556.7,9.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745282546421,1.28466,1556.8,1556.7,9.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745282547213,1.28474,1556.7,1556.6,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282547421,4.4925,1556.8,1556.6,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282547814,1.2847,1556.8,1556.6,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282548009,1.28466,1556.8,1556.6,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282548313,1.28474,1556.7,1556.6,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282548520,1.28473,1556.8,1556.6,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282549224,1.28474,1556.7,1556.6,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282549921,11.03584,1556.7,1556.6,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282552421,3.2078,1556.8,1556.6,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282552720,3.2078,1556.8,1556.6,1.29438878]
["bitfinex-derivatives","ETHF0:USTF0",1745282552918,3.2078,1556.8,1556.7,9.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745282553422,4.49246,1556.8,1556.7,9.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745282553620,3.2078,1556.8,1556.7,9.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745282554024,4.49246,1556.8,1556.7,9.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745282554221,1.28466,1556.8,1556.7,9.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745282554427,0.00961878,1556.9,1556.7,9.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745282554726,1.29421878,1556.9,1556.7,9.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745282554916,0.00961878,1556.9,1556.7,9.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745282555316,10.34510878,1556.9,1556.7,11.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745282555525,0.00961878,1556.9,1556.8,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1745282555921,0.00961878,1556.9,1556.8,6.28466]
["bitfinex-derivatives","ETHF0:USTF0",1745282556123,0.00961878,1556.9,1556.8,47.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745282556324,0.00961878,1556.9,1556.8,42.08466]
["bitfinex-derivatives","ETHF0:USTF0",1745282557222,0.00961878,1556.9,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282557425,1.29418878,1556.9,1556.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282558129,1.28466,1556.8,1556.7,10.379]
["bitfinex-derivatives","ETHF0:USTF0",1745282558327,1.28466,1556.8,1556.6,3.21741878]
["bitfinex-derivatives","ETHF0:USTF0",1745282558516,1.28474,1556.7,1556.6,44.01741878]
["bitfinex-derivatives","ETHF0:USTF0",1745282558922,1.28474,1556.7,1556.6,40.80961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282560429,1.29421878,1556.9,1556.7,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1745282560727,0.00961878,1556.9,1556.8,1.28466]
["bitfinex-derivatives","ETHF0:USTF0",1745282561930,1.28443,1557.1,1556.9,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1745282562130,1.2751042,1557.1,1557.0,9.0519]
["bitfinex-derivatives","ETHF0:USTF0",1745282562829,1.28457,1556.9,1556.8,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1745282563028,9.3712,1557.1,1556.8,10.0636742]
["bitfinex-derivatives","ETHF0:USTF0",1745282563331,1.28457,1556.9,1556.8,10.0636742]
["bitfinex-derivatives","ETHF0:USTF0",1745282563628,1.28457,1556.9,1556.8,10.0543484]
["bitfinex-derivatives","ETHF0:USTF0",1745282563824,9.3618742,1557.1,1556.8,10.0543484]
["bitfinex-derivatives","ETHF0:USTF0",1745282564032,1.2752342,1557.0,1556.8,11.3390084]
["bitfinex-derivatives","ETHF0:USTF0",1745282564231,1.28446,1557.1,1556.9,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1745282564430,1.28449,1557.0,1556.9,9.0519]
["bitfinex-derivatives","ETHF0:USTF0",1745282565135,1.28449,1557.0,1556.8,11.3296326]
["bitfinex-derivatives","ETHF0:USTF0",1745282565337,6.42826878,1557.2,1556.8,10.0356968]
["bitfinex-derivatives","ETHF0:USTF0",1745282565631,1.28449,1557.0,1556.9,9.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745282565831,1.28443,1557.1,1556.9,10.71267]
["bitfinex-derivatives","ETHF0:USTF0",1745282566027,3.21741878,1557.2,1557.1,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1745282566235,0.00961878,1557.2,1557.1,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1745282567027,0.00961878,1557.2,1557.0,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1745282567231,0.00961878,1557.2,1557.1,10.71251]
["bitfinex-derivatives","ETHF0:USTF0",1745282567431,0.00961878,1557.2,1557.1,9.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745282567635,1.29394878,1557.2,1557.1,9.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745282567831,0.00961878,1557.2,1557.1,10.71251]
["bitfinex-derivatives","ETHF0:USTF0",1745282568635,0.00961878,1557.2,1557.1,9.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745282568837,0.00961878,1557.2,1557.1,10.71251]
["bitfinex-derivatives","ETHF0:USTF0",1745282569534,0.50269561,1557.2,1557.1,10.71251]
["bitfinex-derivatives","ETHF0:USTF0",1745282569730,0.00961878,1557.2,1557.1,10.71251]
["bitfinex-derivatives","ETHF0:USTF0",1745282570630,0.00961878,1557.2,1557.1,15.71251]
["bitfinex-derivatives","ETHF0:USTF0",1745282575937,9.9506,1557.7,1557.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1745282576148,10.44342284,1557.7,1557.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1745282576333,15.44342284,1557.7,1557.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1745282576535,15.44323742,1557.7,1557.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1745282577442,10.44323742,1557.7,1557.5,1.29363878]
["bitfinex-derivatives","ETHF0:USTF0",1745282577631,9.9506,1557.7,1557.5,11.34183878]
["bitfinex-derivatives","ETHF0:USTF0",1745282577828,0.49244376,1557.6,1557.4,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1745282578032,1.28436,1557.2,1557.0,108.62045]
["bitfinex-derivatives","ETHF0:USTF0",1745282578233,3.2078,1557.3,1557.0,107.336]
["bitfinex-derivatives","ETHF0:USTF0",1745282578532,4.49205,1557.3,1557.1,11.33259]
["bitfinex-derivatives","ETHF0:USTF0",1745282578831,3.2078,1557.3,1557.2,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1745282579030,3.70021855,1557.3,1557.2,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1745282579231,12.97011855,1557.3,1557.1,11.33255]
["bitfinex-derivatives","ETHF0:USTF0",1745282579437,13.76195,1557.3,1557.1,11.3326]
["bitfinex-derivatives","ETHF0:USTF0",1745282579637,13.76195,1557.3,1557.1,10.0482]
["bitfinex-derivatives","ETHF0:USTF0",1745282579936,13.76195,1557.3,1557.1,11.33259]
["bitfinex-derivatives","ETHF0:USTF0",1745282580442,1.28434,1557.2,1557.0,108.63005878]
["bitfinex-derivatives","ETHF0:USTF0",1745282580635,9.4535,1557.2,1557.1,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1745282581136,10.73784,1557.2,1557.0,118.32559878]
["bitfinex-derivatives","ETHF0:USTF0",1745282581437,9.4535,1557.2,1557.1,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1745282581637,9.4535,1557.2,1557.0,117.04111878]
["bitfinex-derivatives","ETHF0:USTF0",1745282581839,9.4535,1557.2,1557.1,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1745282582844,9.4535,1557.2,1557.0,117.04111878]
["bitfinex-derivatives","ETHF0:USTF0",1745282583141,9.4535,1557.2,1557.0,118.32556878]
["bitfinex-derivatives","ETHF0:USTF0",1745282583542,10.73783,1557.2,1557.0,118.32556878]
["bitfinex-derivatives","ETHF0:USTF0",1745282583743,9.4535,1557.2,1557.0,107.34561878]
["bitfinex-derivatives","ETHF0:USTF0",1745282583938,1.28441,1557.1,1557.0,107.34561878]
["bitfinex-derivatives","ETHF0:USTF0",1745282586043,13.94568,1557.2,1557.0,108.63010878]
["bitfinex-derivatives","ETHF0:USTF0",1745282586536,12.6613,1557.2,1557.1,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1745282586736,3.2078,1557.2,1557.1,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1745282587738,10.57615,1557.5,1557.2,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1745282587947,0.49290864,1557.4,1557.0,119.77844878]
["bitfinex-derivatives","ETHF0:USTF0",1745282588147,9.292,1557.5,1557.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1745282588353,1.77715639,1557.4,1557.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1745282588538,1.28423,1557.4,1557.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1745282589348,0.49327665,1557.3,1557.1,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1745282589551,1.28441,1557.1,1557.0,116.56721878]
["bitfinex-derivatives","ETHF0:USTF0",1745282589849,1.28441,1557.2,1557.0,116.56721878]
["bitfinex-derivatives","ETHF0:USTF0",1745282590550,11.1898,1557.3,1557.1,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1745282590743,0.49350322,1557.2,1557.1,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1745282591141,3.2078,1557.4,1557.2,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1745282591342,0.49356453,1557.3,1557.2,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1745282591747,1.77783453,1557.3,1557.0,107.34561878]
["bitfinex-derivatives","ETHF0:USTF0",1745282591949,11.18977,1557.3,1557.0,108.63004878]
["bitfinex-derivatives","ETHF0:USTF0",1745282592150,11.18977,1557.3,1557.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745282592649,11.18974,1557.3,1557.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745282593647,9.9055,1557.3,1557.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745282593844,1.28414,1557.5,1557.0,110.55666878]
["bitfinex-derivatives","ETHF0:USTF0",1745282594150,0.49388923,1557.4,1557.3,1.28422]
["bitfinex-derivatives","ETHF0:USTF0",1745282594344,1.28409,1557.5,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282594649,5.38006331,1557.6,1557.4,1.28415]
["bitfinex-derivatives","ETHF0:USTF0",1745282594849,0.49400252,1557.5,1557.4,10.03515]
["bitfinex-derivatives","ETHF0:USTF0",1745282595148,1.77808252,1557.5,1557.4,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1745282595351,11.68778252,1557.5,1557.4,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1745282597950,11.68787116,1557.5,1557.4,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1745282599553,3.21047,1557.4,1557.0,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282599744,1.28441,1557.1,1557.0,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282600051,1.77850116,1557.1,1557.0,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282600253,11.45040116,1557.1,1557.0,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282600456,0.49409116,1557.1,1557.0,1.29410878]
["bitfinex-derivatives","ETHF0:USTF0",1745282600753,0.49409116,1557.1,1557.0,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282601049,1.77850116,1557.1,1557.0,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282601351,10.16599116,1557.1,1557.0,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282601546,10.16599116,1557.1,1557.0,1.29410878]
["bitfinex-derivatives","ETHF0:USTF0",1745282601753,0.49409116,1557.1,1557.0,1.29410878]
["bitfinex-derivatives","ETHF0:USTF0",1745282601953,0.49409116,1557.1,1557.0,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282603350,10.52549116,1557.1,1557.0,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282603553,10.52525952,1557.1,1557.0,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282604151,0.49385952,1557.1,1557.0,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282604346,0.49385952,1557.1,1557.0,1.29410878]
["bitfinex-derivatives","ETHF0:USTF0",1745282605053,0.49385952,1557.1,1557.0,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282605457,0.49386262,1557.1,1557.0,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282605754,0.49386262,1557.1,1557.0,1.29410878]
["bitfinex-derivatives","ETHF0:USTF0",1745282607247,0.49401466,1557.1,1557.0,1.29410878]
["bitfinex-derivatives","ETHF0:USTF0",1745282607446,12.39187331,1557.5,1557.2,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1745282607447,5.38014331,1557.5,1557.2,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1745282607652,0.49424301,1557.4,1557.3,9.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745282607850,0.49424301,1557.4,1557.3,10.85954]
["bitfinex-derivatives","ETHF0:USTF0",1745282610561,0.4941804,1557.4,1557.3,10.85954]
["bitfinex-derivatives","ETHF0:USTF0",1745282610964,0.49419796,1557.4,1557.3,10.85954]
["bitfinex-derivatives","ETHF0:USTF0",1745282611259,0.49419796,1557.4,1557.3,9.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745282611459,0.49419796,1557.4,1557.3,10.85954]
["bitfinex-derivatives","ETHF0:USTF0",1745282611654,0.49419796,1557.4,1557.3,9.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745282612054,0.49419796,1557.4,1557.3,10.85954]
["bitfinex-derivatives","ETHF0:USTF0",1745282612249,0.49419796,1557.4,1557.3,9.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745282612455,0.49419796,1557.4,1557.3,10.85954]
["bitfinex-derivatives","ETHF0:USTF0",1745282612962,10.3455,1557.6,1557.4,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1745282613254,11.6295,1557.6,1557.5,9.3807]
["bitfinex-derivatives","ETHF0:USTF0",1745282613558,12.12362342,1557.6,1557.5,9.3807]
["bitfinex-derivatives","ETHF0:USTF0",1745282614362,10.83962342,1557.6,1557.5,9.3807]
["bitfinex-derivatives","ETHF0:USTF0",1745282614559,10.3455,1557.6,1557.5,9.3807]
["bitfinex-derivatives","ETHF0:USTF0",1745282614757,0.49415299,1557.6,1557.5,9.3807]
["bitfinex-derivatives","ETHF0:USTF0",1745282614957,0.49415299,1557.6,1557.5,10.66478]
["bitfinex-derivatives","ETHF0:USTF0",1745282615362,0.49415299,1557.6,1557.5,9.3807]
["bitfinex-derivatives","ETHF0:USTF0",1745282615763,0.49415299,1557.6,1557.5,10.66478]
["bitfinex-derivatives","ETHF0:USTF0",1745282615962,0.49415299,1557.6,1557.5,9.3807]
["bitfinex-derivatives","ETHF0:USTF0",1745282616563,0.49413701,1557.6,1557.5,9.3807]
["bitfinex-derivatives","ETHF0:USTF0",1745282616759,0.49413701,1557.6,1557.5,10.66478]
["bitfinex-derivatives","ETHF0:USTF0",1745282616966,4.10563331,1557.8,1557.7,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1745282617154,5.95509705,1558.0,1557.9,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1745282617361,1.95652161,1558.0,1557.9,4.49155]
["bitfinex-derivatives","ETHF0:USTF0",1745282617660,1.95652161,1558.0,1557.9,50.29155]
["bitfinex-derivatives","ETHF0:USTF0",1745282618167,8.843684,1558.1,1558.0,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1745282618357,14.25673594,1558.4,1558.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745282618554,14.25673594,1558.4,1558.2,12.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745282618752,14.25673594,1558.4,1558.2,17.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745282618951,14.25673594,1558.4,1558.2,58.3513]
["bitfinex-derivatives","ETHF0:USTF0",1745282619965,14.25673594,1558.4,1558.2,53.3513]
["bitfinex-derivatives","ETHF0:USTF0",1745282620267,14.25673594,1558.4,1558.2,58.3513]
["bitfinex-derivatives","ETHF0:USTF0",1745282620568,4.49091,1558.7,1558.3,1.28335]
["bitfinex-derivatives","ETHF0:USTF0",1745282620768,9.6714,1558.6,1558.4,1.28333]
["bitfinex-derivatives","ETHF0:USTF0",1745282621461,9.6714,1558.6,1558.5,1.28325]
["bitfinex-derivatives","ETHF0:USTF0",1745282622166,5.984,1558.8,1558.6,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1745282622467,15.75478551,1559.0,1558.6,10.9828]
["bitfinex-derivatives","ETHF0:USTF0",1745282622468,10.39698551,1559.0,1558.6,10.9828]
["bitfinex-derivatives","ETHF0:USTF0",1745282622772,10.39698551,1559.0,1558.9,1.28293]
["bitfinex-derivatives","ETHF0:USTF0",1745282623271,10.39698551,1559.0,1558.9,11.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745282623569,11.07255017,1559.2,1559.1,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1745282623769,11.07255017,1559.2,1559.1,12.26556]
["bitfinex-derivatives","ETHF0:USTF0",1745282623966,11.07255017,1559.2,1559.1,53.06556]
["bitfinex-derivatives","ETHF0:USTF0",1745282624263,19.94743,1559.6,1559.1,51.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745282624465,18.665,1559.6,1559.4,1.28244]
["bitfinex-derivatives","ETHF0:USTF0",1745282624664,9.4732,1559.6,1559.5,9.05543]
["bitfinex-derivatives","ETHF0:USTF0",1745282624864,9.4732,1559.6,1559.5,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1745282625061,9.4732,1559.6,1559.5,9.05543]
["bitfinex-derivatives","ETHF0:USTF0",1745282625673,22.26243624,1559.9,1559.5,9.05543]
["bitfinex-derivatives","ETHF0:USTF0",1745282625872,9.4732,1559.8,1559.6,11.12724]
["bitfinex-derivatives","ETHF0:USTF0",1745282626169,12.29616624,1559.9,1559.8,1.28219]
["bitfinex-derivatives","ETHF0:USTF0",1745282626567,12.29616624,1559.9,1559.8,10.77669]
["bitfinex-derivatives","ETHF0:USTF0",1745282627775,12.29616624,1559.9,1559.8,9.05519]
["bitfinex-derivatives","ETHF0:USTF0",1745282627969,12.29616624,1559.9,1559.8,18.54969]
["bitfinex-derivatives","ETHF0:USTF0",1745282629067,28.84954626,1560.2,1559.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745282629068,9.833,1560.2,1559.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745282629265,9.833,1560.2,1560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282629476,9.833,1560.2,1560.0,51.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745282629976,9.833,1560.2,1560.1,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1745282630672,3.2078,1560.4,1560.3,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1745282630878,3.2078,1560.8,1560.3,14.18222]
["bitfinex-derivatives","ETHF0:USTF0",1745282631171,15.0711,1560.9,1560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282631365,15.0711,1560.9,1560.7,1.28142]
["bitfinex-derivatives","ETHF0:USTF0",1745282631565,15.0711,1560.9,1560.8,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1745282631767,19.56018,1560.9,1560.8,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1745282632166,16.35238,1560.9,1560.8,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1745282632572,24.56018,1560.9,1560.8,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1745282632881,0.02512,1561.0,1560.8,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1745282633075,1.30634,1561.0,1560.8,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1745282633380,14.76498,1560.9,1560.8,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1745282633773,13.4837,1560.9,1560.8,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1745282633976,10.2759,1560.9,1560.8,9.04936]
["bitfinex-derivatives","ETHF0:USTF0",1745282634373,0.02512,1561.0,1560.9,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1745282634573,0.02512,1561.0,1560.9,11.27728]
["bitfinex-derivatives","ETHF0:USTF0",1745282634979,0.02512,1561.0,1560.9,14.48508]
["bitfinex-derivatives","ETHF0:USTF0",1745282635779,0.02512,1561.0,1560.9,11.27728]
["bitfinex-derivatives","ETHF0:USTF0",1745282635986,0.02512,1561.0,1560.9,14.48508]
["bitfinex-derivatives","ETHF0:USTF0",1745282636781,0.02512,1561.0,1560.9,19.48508]
["bitfinex-derivatives","ETHF0:USTF0",1745282637578,9.8715,1561.5,1561.0,3.20301]
["bitfinex-derivatives","ETHF0:USTF0",1745282637779,9.8715,1561.5,1561.2,1.28097]
["bitfinex-derivatives","ETHF0:USTF0",1745282637976,9.8715,1561.5,1561.3,8.75395]
["bitfinex-derivatives","ETHF0:USTF0",1745282638179,9.8715,1561.5,1561.4,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1745282638573,3.2078,1561.7,1561.6,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1745282638970,10.2869,1561.9,1561.8,1.28054]
["bitfinex-derivatives","ETHF0:USTF0",1745282639175,10.2869,1561.9,1561.8,49.55354]
["bitfinex-derivatives","ETHF0:USTF0",1745282639575,10.2869,1561.9,1561.8,48.273]
["bitfinex-derivatives","ETHF0:USTF0",1745282640387,10.2869,1561.9,1561.8,49.55354]
["bitfinex-derivatives","ETHF0:USTF0",1745282640578,8.7012,1562.1,1561.8,48.273]
["bitfinex-derivatives","ETHF0:USTF0",1745282640876,3.20028,1562.4,1561.8,51.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745282640877,10.08058,1562.4,1561.8,51.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745282641084,3.2078,1562.2,1561.8,51.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745282641277,9.5508,1562.1,1561.9,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1745282641477,1.28046,1561.9,1561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282641784,1.28044,1562.0,1561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282642081,10.83126,1561.9,1561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282642283,9.5508,1561.9,1561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282643082,14.03906,1561.9,1561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282643285,10.83126,1561.9,1561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282643473,15.83126,1561.9,1561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282643679,1.28054,1561.8,1561.7,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1745282643977,9.5508,1561.8,1561.7,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1745282644178,10.83134,1561.8,1561.7,48.271]
["bitfinex-derivatives","ETHF0:USTF0",1745282644380,9.5508,1561.8,1561.7,48.271]
["bitfinex-derivatives","ETHF0:USTF0",1745282644683,1.28074,1561.6,1561.4,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1745282644980,14.5508,1561.8,1561.4,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1745282644981,9.4151,1561.5,1561.4,8.74987]
["bitfinex-derivatives","ETHF0:USTF0",1745282645680,9.4151,1561.5,1561.4,48.269]
["bitfinex-derivatives","ETHF0:USTF0",1745282646087,10.69589,1561.5,1561.4,48.269]
["bitfinex-derivatives","ETHF0:USTF0",1745282647279,9.4151,1561.5,1561.4,49.54987]
["bitfinex-derivatives","ETHF0:USTF0",1745282647987,10.69589,1561.5,1561.4,48.269]
["bitfinex-derivatives","ETHF0:USTF0",1745282648580,9.4151,1561.5,1561.4,48.269]
["bitfinex-derivatives","ETHF0:USTF0",1745282648774,1.28077,1561.6,1561.4,48.269]
["bitfinex-derivatives","ETHF0:USTF0",1745282648975,4.48839,1561.8,1561.5,9.8966]
["bitfinex-derivatives","ETHF0:USTF0",1745282649181,4.48839,1561.8,1561.6,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1745282649379,14.20623,1561.9,1561.6,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1745282649682,14.20622,1561.9,1561.7,9.8966]
["bitfinex-derivatives","ETHF0:USTF0",1745282649983,9.7179,1561.9,1561.8,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1745282650287,9.7179,1561.9,1561.8,8.44754]
["bitfinex-derivatives","ETHF0:USTF0",1745282650489,10.99836,1561.9,1561.8,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1745282651589,9.7179,1561.9,1561.8,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1745282651986,6.50443,1562.1,1561.8,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1745282652184,15.91713,1562.1,1561.9,10.94504]
["bitfinex-derivatives","ETHF0:USTF0",1745282652389,1.28038,1562.0,1561.9,9.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745282652690,1.28046,1561.9,1561.8,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1745282652889,10.69315,1562.0,1561.8,8.44752]
["bitfinex-derivatives","ETHF0:USTF0",1745282653189,10.69315,1562.0,1561.9,9.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745282653388,3.20143,1561.8,1561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282653584,14.47443,1561.7,1561.6,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1745282654294,19.47443,1561.7,1561.6,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1745282654487,19.96462692,1561.7,1561.6,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1745282655484,14.96462692,1561.7,1561.6,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1745282655883,19.96462692,1561.7,1561.6,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1745282656485,14.96462692,1561.7,1561.6,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1745282657385,14.96462692,1561.7,1561.6,6.6855607]
["bitfinex-derivatives","ETHF0:USTF0",1745282657694,14.96636287,1561.7,1561.6,6.6855607]
["bitfinex-derivatives","ETHF0:USTF0",1745282659290,1.28079,1561.5,1561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282659488,4.98052287,1561.5,1561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282659690,4.98171272,1561.5,1561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282660780,1.28087,1561.4,1561.3,16.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745282660982,1.77464979,1561.4,1561.3,16.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745282661180,1.77464979,1561.4,1561.3,57.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745282661486,1.77491525,1561.4,1561.3,57.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745282661785,11.60871525,1561.4,1561.3,57.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745282662385,1.28095,1561.3,1561.2,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282662590,1.77499525,1561.3,1561.2,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282662893,1.77499525,1561.3,1561.2,40.80961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282663089,1.77499525,1561.3,1561.2,50.73351878]
["bitfinex-derivatives","ETHF0:USTF0",1745282664687,0.49404525,1561.3,1561.2,53.94131878]
["bitfinex-derivatives","ETHF0:USTF0",1745282664990,1.28065,1561.7,1561.2,58.94131878]
["bitfinex-derivatives","ETHF0:USTF0",1745282665295,0.4949586,1561.6,1561.4,4.48861]
["bitfinex-derivatives","ETHF0:USTF0",1745282665488,3.20117,1561.9,1561.5,16.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745282665686,1.28071,1561.6,1561.5,16.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745282665883,1.77571524,1561.6,1561.5,16.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745282666082,1.77571524,1561.6,1561.5,57.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745282667088,1.77577614,1561.6,1561.5,57.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745282667296,4.98357614,1561.6,1561.5,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1745282669294,4.98357614,1561.6,1561.5,17.0308]
["bitfinex-derivatives","ETHF0:USTF0",1745282669491,1.28095,1561.3,1561.2,6.90161878]
["bitfinex-derivatives","ETHF0:USTF0",1745282669700,1.77601614,1561.3,1561.2,6.90161878]
["bitfinex-derivatives","ETHF0:USTF0",1745282669893,0.49506614,1561.3,1561.2,6.90161878]
["bitfinex-derivatives","ETHF0:USTF0",1745282670089,1.77601614,1561.3,1561.2,6.90161878]
["bitfinex-derivatives","ETHF0:USTF0",1745282670291,11.64951614,1561.3,1561.2,6.90161878]
["bitfinex-derivatives","ETHF0:USTF0",1745282670689,11.64929883,1561.3,1561.2,47.70161878]
["bitfinex-derivatives","ETHF0:USTF0",1745282670894,11.6492804,1561.3,1561.2,47.70161878]
["bitfinex-derivatives","ETHF0:USTF0",1745282671094,16.6492804,1561.3,1561.2,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282671289,16.6492804,1561.3,1561.2,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282672095,22.6332804,1561.3,1561.2,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282672304,22.6332804,1561.3,1560.6,18.58969906]
["bitfinex-derivatives","ETHF0:USTF0",1745282672305,1.28145,1560.7,1560.6,8.48989906]
["bitfinex-derivatives","ETHF0:USTF0",1745282672592,4.98306484,1560.7,1560.6,8.48989906]
["bitfinex-derivatives","ETHF0:USTF0",1745282673493,3.70161484,1560.7,1560.6,8.48989906]
["bitfinex-derivatives","ETHF0:USTF0",1745282673687,9.1918,1561.3,1560.8,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1745282673894,10.47279,1561.3,1561.0,1.28114]
["bitfinex-derivatives","ETHF0:USTF0",1745282674094,9.1918,1561.3,1561.1,9.5506]
["bitfinex-derivatives","ETHF0:USTF0",1745282674295,11.43394,1561.2,1561.1,9.5506]
["bitfinex-derivatives","ETHF0:USTF0",1745282675292,1.28104,1561.2,1561.1,9.5506]
["bitfinex-derivatives","ETHF0:USTF0",1745282675897,1.2812,1561.0,1560.9,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1745282676603,4.489,1561.0,1560.9,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1745282677292,1.28153,1560.6,1560.5,6.90261878]
["bitfinex-derivatives","ETHF0:USTF0",1745282677491,1.28153,1560.6,1560.5,16.33961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282677903,1.28153,1560.6,1560.5,57.13961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282678296,1.28153,1560.7,1560.5,58.42122878]
["bitfinex-derivatives","ETHF0:USTF0",1745282678491,1.28147,1560.7,1560.5,58.42122878]
["bitfinex-derivatives","ETHF0:USTF0",1745282679197,3.203,1561.1,1560.6,3.20373]
["bitfinex-derivatives","ETHF0:USTF0",1745282679198,3.2078,1561.1,1560.6,3.20373]
["bitfinex-derivatives","ETHF0:USTF0",1745282679499,1.28109,1561.2,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282679689,0.00961,1561.4,1560.9,16.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745282679887,1.28113,1561.1,1560.9,18.21115]
["bitfinex-derivatives","ETHF0:USTF0",1745282680101,1.28112,1561.1,1560.9,16.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745282681002,1.28109,1561.2,1560.9,18.21118]
["bitfinex-derivatives","ETHF0:USTF0",1745282681394,10.3702,1561.3,1560.9,16.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745282681395,1.28103,1561.3,1560.9,16.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745282681700,3.2078,1561.2,1560.9,16.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745282681902,1.2812,1561.0,1560.9,16.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745282682093,1.28116,1561.1,1560.9,16.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745282682288,16.08462,1561.2,1560.9,16.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745282682495,1.2812,1561.0,1560.9,16.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745282682694,4.489,1561.0,1560.9,16.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745282682902,4.489,1561.0,1560.9,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1745282683901,9.489,1561.0,1560.9,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1745282684101,4.489,1561.0,1560.9,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1745282685506,4.489,1561.0,1560.9,16.443]
["bitfinex-derivatives","ETHF0:USTF0",1745282685698,1.28118,1561.1,1560.9,17.72428]
["bitfinex-derivatives","ETHF0:USTF0",1745282685904,1.28119,1561.1,1560.9,17.72428]
["bitfinex-derivatives","ETHF0:USTF0",1745282686810,1.28119,1561.1,1561.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745282687107,1.28119,1561.1,1561.0,11.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745282687108,1.76741343,1561.1,1561.0,11.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745282687494,0.48629343,1561.1,1561.0,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1745282687696,0.48629343,1561.1,1561.0,11.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745282687905,1.28104,1561.2,1561.0,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1745282688295,1.28112,1561.1,1561.0,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1745282688807,16.30591,1561.4,1561.0,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1745282689002,0.48641154,1561.3,1561.0,11.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745282689209,1.28106,1561.2,1561.0,11.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745282689708,9.89591,1561.4,1561.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1745282689908,1.281,1561.3,1561.2,10.2619]
["bitfinex-derivatives","ETHF0:USTF0",1745282690207,1.76748278,1561.3,1561.2,10.2619]
["bitfinex-derivatives","ETHF0:USTF0",1745282690813,1.76755491,1561.3,1561.2,10.2619]
["bitfinex-derivatives","ETHF0:USTF0",1745282691110,1.76756132,1561.3,1561.2,10.2619]
["bitfinex-derivatives","ETHF0:USTF0",1745282691701,11.96816132,1561.3,1561.2,10.2619]
["bitfinex-derivatives","ETHF0:USTF0",1745282692405,1.2812,1561.0,1560.9,8.17528]
["bitfinex-derivatives","ETHF0:USTF0",1745282692807,1.2812,1561.0,1560.9,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1745282693009,1.2812,1561.0,1560.9,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1745282693212,4.489,1561.0,1560.9,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1745282693411,4.97552765,1561.0,1560.9,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1745282695012,1.28136,1560.8,1560.7,97.687]
["bitfinex-derivatives","ETHF0:USTF0",1745282695309,4.97574765,1560.8,1560.6,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1745282695512,4.48916,1560.8,1560.7,10.1607]
["bitfinex-derivatives","ETHF0:USTF0",1745282695704,1.28121,1561.0,1560.9,1.28124]
["bitfinex-derivatives","ETHF0:USTF0",1745282695903,1.28128,1560.9,1560.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1745282696103,1.28126,1561.0,1560.9,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1745282696515,1.28126,1561.0,1560.8,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1745282696813,9.1918,1561.2,1560.9,10.63728]
["bitfinex-derivatives","ETHF0:USTF0",1745282696814,1.28118,1561.1,1560.9,10.63728]
["bitfinex-derivatives","ETHF0:USTF0",1745282697005,1.28118,1561.1,1561.0,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1745282697205,1.76824752,1561.1,1561.0,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1745282697809,0.48706752,1561.1,1561.0,7.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745282698114,7.26508,1561.2,1561.0,7.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745282698414,5.984,1561.2,1561.1,10.63712]
["bitfinex-derivatives","ETHF0:USTF0",1745282698611,3.21741,1561.4,1561.1,10.63712]
["bitfinex-derivatives","ETHF0:USTF0",1745282698612,0.00961,1561.4,1561.1,12.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745282698811,0.00961,1561.4,1561.2,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1745282699009,1.28095,1561.3,1561.2,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1745282699312,0.00961,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1745282699710,0.00961,1561.4,1561.2,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1745282700016,0.00961,1561.4,1561.2,10.63701]
["bitfinex-derivatives","ETHF0:USTF0",1745282700217,0.00961,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1745282700414,0.00961,1561.4,1561.3,6.36805]
["bitfinex-derivatives","ETHF0:USTF0",1745282701017,0.00961,1561.4,1561.3,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1745282701215,0.00961,1561.4,1561.2,10.63702]
["bitfinex-derivatives","ETHF0:USTF0",1745282701719,0.00961,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1745282702219,0.00961,1561.4,1561.2,10.63697]
["bitfinex-derivatives","ETHF0:USTF0",1745282703122,1.29048,1561.4,1561.2,10.63697]
["bitfinex-derivatives","ETHF0:USTF0",1745282703417,1.28095,1561.3,1561.2,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1745282703913,0.00961,1561.4,1561.2,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1745282704213,0.48754283,1561.3,1561.0,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1745282704415,11.16760283,1561.2,1561.0,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1745282704716,10.68006,1561.2,1561.0,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1745282705320,9.399,1561.2,1561.0,17.86319]
["bitfinex-derivatives","ETHF0:USTF0",1745282705522,9.399,1561.2,1561.0,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1745282705720,9.399,1561.2,1561.0,17.86318]
["bitfinex-derivatives","ETHF0:USTF0",1745282706019,10.68005,1561.2,1561.0,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1745282706918,1.28112,1561.1,1561.0,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1745282707125,1.76866015,1561.1,1561.0,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1745282707422,11.56916015,1561.1,1561.0,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1745282707618,18.49085015,1561.1,1560.7,15.11389906]
["bitfinex-derivatives","ETHF0:USTF0",1745282707813,1.28136,1560.8,1560.7,15.11389906]
["bitfinex-derivatives","ETHF0:USTF0",1745282708013,1.76890015,1560.8,1560.7,15.11389906]
["bitfinex-derivatives","ETHF0:USTF0",1745282708212,11.56940015,1560.8,1560.7,15.11389906]
["bitfinex-derivatives","ETHF0:USTF0",1745282708518,11.5694685,1560.8,1560.7,15.11389906]
["bitfinex-derivatives","ETHF0:USTF0",1745282708721,0.4876085,1560.8,1560.7,16.39534906]
["bitfinex-derivatives","ETHF0:USTF0",1745282708911,1.28132,1560.9,1560.7,26.03432906]
["bitfinex-derivatives","ETHF0:USTF0",1745282709320,1.28136,1560.8,1560.7,24.75289906]
["bitfinex-derivatives","ETHF0:USTF0",1745282709518,11.83537397,1560.8,1560.7,16.263]
["bitfinex-derivatives","ETHF0:USTF0",1745282710016,11.83537397,1560.8,1560.7,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1745282710217,1.28153,1560.6,1560.5,40.80961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282710424,1.76905343,1560.6,1560.5,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282710609,6.76905343,1560.6,1560.5,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282710811,16.83545343,1560.6,1560.5,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282711117,11.83545343,1560.6,1560.5,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282711320,11.83545343,1560.6,1560.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282711321,22.81945343,1560.6,1560.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282712318,22.81874635,1560.6,1560.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282712520,22.93109554,1560.6,1560.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282712722,22.81874635,1560.6,1560.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282713017,1.28194,1560.1,1560.0,8.48989906]
["bitfinex-derivatives","ETHF0:USTF0",1745282713320,4.97655635,1560.1,1560.0,8.48989906]
["bitfinex-derivatives","ETHF0:USTF0",1745282713717,4.48974,1560.1,1560.0,8.48989906]
["bitfinex-derivatives","ETHF0:USTF0",1745282713920,4.48974,1560.1,1559.9,10.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745282714122,4.48979,1560.1,1559.9,10.12231878]
["bitfinex-derivatives","ETHF0:USTF0",1745282714320,1.29152878,1560.2,1559.9,11.40441878]
["bitfinex-derivatives","ETHF0:USTF0",1745282714527,11.35080878,1560.2,1560.0,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1745282714719,11.35080878,1560.2,1560.1,9.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745282716827,1.29150878,1560.2,1560.1,9.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745282717028,0.00961878,1560.2,1560.1,22.48964]
["bitfinex-derivatives","ETHF0:USTF0",1745282717622,3.2078,1560.5,1560.1,21.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745282717924,1.28161,1560.5,1560.3,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1745282718235,1.28161,1560.5,1560.4,10.99559]
["bitfinex-derivatives","ETHF0:USTF0",1745282718526,25.80383,1560.8,1560.4,10.99559]
["bitfinex-derivatives","ETHF0:USTF0",1745282718527,10.68803,1560.8,1560.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1745282718727,6.23157693,1560.9,1560.4,12.9217]
["bitfinex-derivatives","ETHF0:USTF0",1745282718728,6.23157693,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1745282719026,6.23157693,1560.9,1560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282719229,7.51285693,1560.9,1560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282719629,1.28136,1560.8,1560.7,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282720026,1.28136,1560.8,1560.7,40.80961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282720729,11.00996,1560.8,1560.7,40.80961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282721125,1.28136,1560.8,1560.7,40.80961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282722230,1.28136,1560.8,1560.7,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282723134,4.48916,1560.8,1560.7,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282723629,1.28153,1560.6,1560.5,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1745282723834,4.48933,1560.6,1560.5,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1745282724028,1.28177,1560.3,1560.2,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1745282724626,11.50827,1560.3,1560.2,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1745282725925,4.48955,1560.4,1560.2,16.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745282726123,14.71605,1560.4,1560.2,17.41409]
["bitfinex-derivatives","ETHF0:USTF0",1745282726327,3.2078,1560.4,1560.3,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1745282727034,14.48279,1560.4,1560.2,17.41409]
["bitfinex-derivatives","ETHF0:USTF0",1745282727235,1.28177,1560.3,1560.2,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1745282727428,11.27507,1560.3,1560.2,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1745282727926,9.9933,1560.3,1560.2,17.61536]
["bitfinex-derivatives","ETHF0:USTF0",1745282728128,1.28177,1560.3,1560.2,16.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745282728529,3.2078,1560.4,1560.2,16.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745282729038,4.48949,1560.4,1560.2,17.61532]
["bitfinex-derivatives","ETHF0:USTF0",1745282729335,1.28177,1560.3,1560.2,16.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745282729938,11.34347,1560.3,1560.2,16.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745282730737,11.34347,1560.3,1560.2,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1745282732041,1.28186,1560.2,1560.1,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282732235,10.95884726,1560.2,1560.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282732431,26.02043941,1560.2,1560.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282732637,37.03433941,1560.2,1560.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282732836,43.44733941,1560.2,1560.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282733037,1.28248,1559.5,1559.3,27.74862376]
["bitfinex-derivatives","ETHF0:USTF0",1745282733239,1.28243,1559.5,1559.4,10.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745282733442,1.28243,1559.5,1559.4,50.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745282734843,0.00961878,1559.6,1559.4,50.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745282735045,0.00961878,1559.6,1559.5,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1745282735238,0.02481878,1559.6,1559.5,11.36873]
["bitfinex-derivatives","ETHF0:USTF0",1745282735645,1.30716878,1559.6,1559.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282735844,0.02481878,1559.6,1559.5,10.62133]
["bitfinex-derivatives","ETHF0:USTF0",1745282736036,1.2821,1559.9,1559.7,1.28222]
["bitfinex-derivatives","ETHF0:USTF0",1745282736237,1.2821,1559.9,1559.8,9.3389]
["bitfinex-derivatives","ETHF0:USTF0",1745282738345,1.28219,1559.8,1559.7,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1745282738548,1.28235,1559.6,1559.5,9.3389]
["bitfinex-derivatives","ETHF0:USTF0",1745282738841,6.89884036,1559.8,1559.4,47.214]
["bitfinex-derivatives","ETHF0:USTF0",1745282738842,1.28243,1559.5,1559.4,47.214]
["bitfinex-derivatives","ETHF0:USTF0",1745282739045,1.28251,1559.4,1559.3,21.34524254]
["bitfinex-derivatives","ETHF0:USTF0",1745282739239,11.86473712,1559.4,1559.3,21.34524254]
["bitfinex-derivatives","ETHF0:USTF0",1745282739847,16.86473712,1559.4,1559.3,17.77259376]
["bitfinex-derivatives","ETHF0:USTF0",1745282740034,22.84873712,1559.4,1559.3,15.08346376]
["bitfinex-derivatives","ETHF0:USTF0",1745282740240,22.84873712,1559.4,1559.3,13.02514376]
["bitfinex-derivatives","ETHF0:USTF0",1745282740448,22.84873712,1559.4,1559.3,8.67342376]
["bitfinex-derivatives","ETHF0:USTF0",1745282740643,1.2826,1559.3,1559.0,21.12939993]
["bitfinex-derivatives","ETHF0:USTF0",1745282740845,15.07262712,1559.3,1559.0,21.12939993]
["bitfinex-derivatives","ETHF0:USTF0",1745282741045,20.07262712,1559.3,1559.2,13.67202979]
["bitfinex-derivatives","ETHF0:USTF0",1745282741245,20.07262712,1559.3,1559.2,7.77147979]
["bitfinex-derivatives","ETHF0:USTF0",1745282741447,20.07262712,1559.3,1559.2,4.30454979]
["bitfinex-derivatives","ETHF0:USTF0",1745282741647,36.04116727,1559.3,1559.2,0.93096979]
["bitfinex-derivatives","ETHF0:USTF0",1745282742051,1.28276,1559.1,1559.0,20.0541085]
["bitfinex-derivatives","ETHF0:USTF0",1745282742345,10.95852727,1559.1,1559.0,12.0576785]
["bitfinex-derivatives","ETHF0:USTF0",1745282742552,15.95852727,1559.1,1559.0,9.2182885]
["bitfinex-derivatives","ETHF0:USTF0",1745282742751,32.34412756,1559.1,1559.0,9.2182885]
["bitfinex-derivatives","ETHF0:USTF0",1745282743050,32.34412756,1559.1,1559.0,0.8230885]
["bitfinex-derivatives","ETHF0:USTF0",1745282743254,1.28301,1558.8,1558.7,28.41743442]
["bitfinex-derivatives","ETHF0:USTF0",1745282743444,4.97401363,1558.8,1558.7,21.25958183]
["bitfinex-derivatives","ETHF0:USTF0",1745282743750,9.97401363,1558.8,1558.7,21.25958183]
["bitfinex-derivatives","ETHF0:USTF0",1745282744049,22.37401363,1558.8,1558.7,19.84248183]
["bitfinex-derivatives","ETHF0:USTF0",1745282744246,48.80848543,1558.8,1558.7,5.22976183]
["bitfinex-derivatives","ETHF0:USTF0",1745282744446,48.80848543,1558.8,1558.7,0.43192183]
["bitfinex-derivatives","ETHF0:USTF0",1745282744748,1.28317,1558.6,1558.5,23.23894288]
["bitfinex-derivatives","ETHF0:USTF0",1745282744949,10.95817363,1558.6,1558.5,14.84224288]
["bitfinex-derivatives","ETHF0:USTF0",1745282745254,1.28325,1558.5,1558.4,25.61626265]
["bitfinex-derivatives","ETHF0:USTF0",1745282745458,11.81363251,1558.5,1558.4,22.69426265]
["bitfinex-derivatives","ETHF0:USTF0",1745282745650,18.72646851,1558.5,1558.4,20.16139265]
["bitfinex-derivatives","ETHF0:USTF0",1745282745845,11.33175,1558.5,1558.4,20.16139265]
["bitfinex-derivatives","ETHF0:USTF0",1745282746045,11.33175,1558.5,1558.4,36.05411899]
["bitfinex-derivatives","ETHF0:USTF0",1745282746747,1.28325,1558.5,1558.4,36.05411899]
["bitfinex-derivatives","ETHF0:USTF0",1745282747958,1.28325,1558.5,1558.4,15.89272634]
["bitfinex-derivatives","ETHF0:USTF0",1745282748654,10.47503,1558.6,1558.4,15.89272634]
["bitfinex-derivatives","ETHF0:USTF0",1745282748852,1.28325,1558.5,1558.4,9.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745282749048,1.28325,1558.5,1558.4,15.89272634]
["bitfinex-derivatives","ETHF0:USTF0",1745282749256,1.28334,1558.4,1558.3,5.10341878]
["bitfinex-derivatives","ETHF0:USTF0",1745282749555,14.21674,1558.4,1558.3,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282749955,20.20074,1558.4,1558.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282750145,25.20074,1558.4,1558.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282750344,20.20074,1558.4,1558.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282750748,25.20074,1558.4,1558.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282751151,25.6807186,1558.4,1558.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282751354,25.20074,1558.4,1558.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282751961,32.64231855,1558.4,1558.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282752357,32.75447742,1558.4,1558.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282753059,27.75447742,1558.4,1558.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282753258,27.09563459,1558.4,1558.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282753459,26.61574,1558.4,1558.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282753958,26.61674,1558.4,1558.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282754157,31.61674,1558.4,1558.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282754356,39.48419702,1558.4,1558.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282754961,1.28391,1557.7,1557.6,5.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745282755162,1.28437,1557.2,1557.0,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745282755353,1.28437,1557.2,1557.1,15.22610634]
["bitfinex-derivatives","ETHF0:USTF0",1745282755659,1.2842,1557.4,1557.3,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1745282755958,4.49186,1557.6,1557.2,4.76410634]
["bitfinex-derivatives","ETHF0:USTF0",1745282756159,1.29372878,1557.5,1557.3,1.28422]
["bitfinex-derivatives","ETHF0:USTF0",1745282756347,1.29372878,1557.5,1557.3,4.76410634]
["bitfinex-derivatives","ETHF0:USTF0",1745282756550,1.29372878,1557.5,1557.4,14.22320634]
["bitfinex-derivatives","ETHF0:USTF0",1745282756864,1.29372878,1557.5,1557.4,9.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745282757257,11.35352878,1557.5,1557.4,9.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745282757859,1.29372878,1557.5,1557.4,14.22320634]
["bitfinex-derivatives","ETHF0:USTF0",1745282758060,1.29372878,1557.5,1557.4,9.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745282758565,1.28424,1557.3,1557.2,0.0064125]
["bitfinex-derivatives","ETHF0:USTF0",1745282758759,4.49204,1557.3,1557.2,14.47361884]
["bitfinex-derivatives","ETHF0:USTF0",1745282759065,22.28739578,1557.3,1557.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282759255,32.75235531,1557.3,1557.2,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282759560,3.21179,1556.8,1556.3,8.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745282759757,1.28482,1556.6,1556.5,4.76410634]
["bitfinex-derivatives","ETHF0:USTF0",1745282759956,1.28499,1556.4,1556.3,10.34360634]
["bitfinex-derivatives","ETHF0:USTF0",1745282760156,1.28499,1556.4,1556.3,5.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745282760365,1.28499,1556.4,1556.3,15.34360634]
["bitfinex-derivatives","ETHF0:USTF0",1745282760551,1.29457878,1556.5,1556.3,15.34360634]
["bitfinex-derivatives","ETHF0:USTF0",1745282760867,1.29457878,1556.5,1556.4,4.76410634]
["bitfinex-derivatives","ETHF0:USTF0",1745282761161,0.00961878,1556.5,1556.4,4.76410634]
["bitfinex-derivatives","ETHF0:USTF0",1745282761359,1.29451878,1556.5,1556.4,4.76410634]
["bitfinex-derivatives","ETHF0:USTF0",1745282761754,0.00961878,1556.5,1556.4,9.76410634]
["bitfinex-derivatives","ETHF0:USTF0",1745282761957,1.29451878,1556.5,1556.4,4.76410634]
["bitfinex-derivatives","ETHF0:USTF0",1745282762364,1.28523,1556.1,1556.0,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745282762555,4.49303,1556.1,1556.0,8.53968634]
["bitfinex-derivatives","ETHF0:USTF0",1745282763066,1.28523,1556.1,1556.0,3.45878634]
["bitfinex-derivatives","ETHF0:USTF0",1745282763257,1.28523,1556.1,1556.0,8.45878634]
["bitfinex-derivatives","ETHF0:USTF0",1745282763458,3.2078,1556.3,1556.0,8.45878634]
["bitfinex-derivatives","ETHF0:USTF0",1745282763763,1.28515,1556.2,1556.1,24.13288634]
["bitfinex-derivatives","ETHF0:USTF0",1745282763958,1.28515,1556.2,1556.1,29.13288634]
["bitfinex-derivatives","ETHF0:USTF0",1745282764364,3.2078,1556.3,1556.1,29.13288634]
["bitfinex-derivatives","ETHF0:USTF0",1745282764559,0.00961878,1556.5,1556.2,13.09118634]
["bitfinex-derivatives","ETHF0:USTF0",1745282764765,1.28485,1556.6,1556.3,9.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745282764967,3.21131,1557.0,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282765261,3.2078,1556.9,1556.6,9.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745282765466,5.984,1557.1,1556.7,9.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745282765668,1.28464,1556.9,1556.8,9.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745282765866,1.28464,1556.9,1556.8,13.09118634]
["bitfinex-derivatives","ETHF0:USTF0",1745282766067,0.00961878,1557.1,1556.8,18.09118634]
["bitfinex-derivatives","ETHF0:USTF0",1745282766268,1.28449,1557.0,1556.9,13.16568634]
["bitfinex-derivatives","ETHF0:USTF0",1745282766463,1.28449,1557.0,1556.9,9.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745282766659,1.28449,1557.0,1556.9,13.16568634]
["bitfinex-derivatives","ETHF0:USTF0",1745282767168,4.49229,1557.0,1556.9,11.81415634]
["bitfinex-derivatives","ETHF0:USTF0",1745282767361,4.49229,1557.0,1556.9,10.00567634]
["bitfinex-derivatives","ETHF0:USTF0",1745282767562,4.49229,1557.0,1556.9,8.52274634]
["bitfinex-derivatives","ETHF0:USTF0",1745282767761,4.49229,1557.0,1556.9,5.66930634]
["bitfinex-derivatives","ETHF0:USTF0",1745282768257,4.49229,1557.0,1556.9,4.03262634]
["bitfinex-derivatives","ETHF0:USTF0",1745282768461,4.49229,1557.0,1556.9,2.50870634]
["bitfinex-derivatives","ETHF0:USTF0",1745282768662,4.49229,1557.0,1556.9,1.21662634]
["bitfinex-derivatives","ETHF0:USTF0",1745282768869,1.28449,1557.0,1556.9,6.21662634]
["bitfinex-derivatives","ETHF0:USTF0",1745282770368,1.28457,1556.9,1556.8,11.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745282770560,1.28457,1556.9,1556.8,11.0793742]
["bitfinex-derivatives","ETHF0:USTF0",1745282770956,1.28457,1556.9,1556.8,8.0855542]
["bitfinex-derivatives","ETHF0:USTF0",1745282771161,4.49237,1556.9,1556.8,6.4615242]
["bitfinex-derivatives","ETHF0:USTF0",1745282771368,1.28466,1556.8,1556.7,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282771668,1.28466,1556.8,1556.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282772067,1.2849,1556.5,1556.4,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1745282772461,1.2849,1556.5,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282772658,1.28548,1555.8,1555.7,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1745282773071,1.28548,1555.8,1555.7,47.222]
["bitfinex-derivatives","ETHF0:USTF0",1745282773263,1.28548,1555.8,1555.7,52.222]
["bitfinex-derivatives","ETHF0:USTF0",1745282774460,1.28548,1555.8,1555.7,62.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745282775671,0.00961878,1555.9,1555.7,62.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745282775874,0.00961878,1555.9,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282776065,0.00961878,1555.9,1555.8,4.49328]
["bitfinex-derivatives","ETHF0:USTF0",1745282776270,0.00961878,1555.9,1555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282776573,1.29501878,1555.9,1555.8,9.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745282777171,1.29501878,1555.9,1555.8,7.95655]
["bitfinex-derivatives","ETHF0:USTF0",1745282777471,11.47507189,1555.9,1555.6,0.0093258]
["bitfinex-derivatives","ETHF0:USTF0",1745282777672,1.28556,1555.7,1555.6,0.0093258]
["bitfinex-derivatives","ETHF0:USTF0",1745282778475,1.76722944,1555.7,1555.6,0.0093258]
["bitfinex-derivatives","ETHF0:USTF0",1745282778973,7.75122944,1555.7,1555.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282779174,7.26956,1555.7,1555.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282779472,7.75124666,1555.7,1555.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282780777,12.75124666,1555.7,1555.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282781068,12.26956,1555.7,1555.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282781274,12.75116062,1555.7,1555.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282781577,7.75116062,1555.7,1555.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282781970,12.75116062,1555.7,1555.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745282783270,3.2078,1555.6,1554.3,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1745282783472,1.28614,1555.0,1554.9,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745282784177,3.2078,1555.0,1554.6,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745282784379,1.28629,1554.9,1554.8,10.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745282784676,4.50361878,1555.0,1554.8,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1745282784866,4.50361878,1555.0,1554.9,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1745282785066,1.29575878,1555.0,1554.9,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1745282785263,0.00961878,1555.0,1554.9,6.28623]
["bitfinex-derivatives","ETHF0:USTF0",1745282785878,0.00961878,1555.0,1554.9,16.49863]
["bitfinex-derivatives","ETHF0:USTF0",1745282786171,0.00961878,1555.0,1554.9,27.99253]
["bitfinex-derivatives","ETHF0:USTF0",1745282786374,0.00961878,1555.0,1554.9,16.64374739]
["bitfinex-derivatives","ETHF0:USTF0",1745282786574,0.00961878,1555.0,1554.9,17.92997739]
["bitfinex-derivatives","ETHF0:USTF0",1745282787978,1.29575878,1555.0,1554.9,5.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745282788771,0.00961878,1555.0,1554.9,6.36013]
["bitfinex-derivatives","ETHF0:USTF0",1745282789682,0.00961878,1555.0,1554.9,16.20193]
["bitfinex-derivatives","ETHF0:USTF0",1745282790680,0.00961878,1555.0,1554.9,21.20193]
["bitfinex-derivatives","ETHF0:USTF0",1745282790983,7.26973,1555.5,1555.1,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1745282791183,1.28573,1555.5,1555.3,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1745282791484,1.28571,1555.6,1555.4,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1745282791781,4.49351,1555.6,1555.5,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1745282792078,1.28579,1555.5,1555.3,1.29549878]
["bitfinex-derivatives","ETHF0:USTF0",1745282792283,1.28568,1555.6,1555.3,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282792581,0.00961878,1555.7,1555.6,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1745282792780,0.00961878,1555.7,1555.6,10.91445]
["bitfinex-derivatives","ETHF0:USTF0",1745282792979,4.49305,1556.1,1555.9,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1745282793377,1.28513,1556.3,1556.0,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1745282793681,3.2125,1556.4,1555.9,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1745282793884,3.2078,1556.3,1556.0,7.70629]
["bitfinex-derivatives","ETHF0:USTF0",1745282794186,1.29475878,1556.3,1556.1,1.28521]
["bitfinex-derivatives","ETHF0:USTF0",1745282794481,1.29475878,1556.3,1556.0,7.71587878]
["bitfinex-derivatives","ETHF0:USTF0",1745282794785,1.28516,1556.2,1556.0,7.71588878]
["bitfinex-derivatives","ETHF0:USTF0",1745282794980,1.29474878,1556.3,1556.1,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1745282795175,3.21741878,1556.3,1556.2,1.28515]
["bitfinex-derivatives","ETHF0:USTF0",1745282795370,0.00961878,1556.3,1556.2,1.28515]
["bitfinex-derivatives","ETHF0:USTF0",1745282795574,0.00961878,1556.3,1556.2,11.73835]
["bitfinex-derivatives","ETHF0:USTF0",1745282795776,0.00961878,1556.3,1556.2,16.73835]
["bitfinex-derivatives","ETHF0:USTF0",1745282796082,0.00961878,1556.3,1556.2,14.94615]
["bitfinex-derivatives","ETHF0:USTF0",1745282796275,0.00961878,1556.3,1556.2,4.49295]
["bitfinex-derivatives","ETHF0:USTF0",1745282796476,0.00961878,1556.3,1556.2,14.27905]
["bitfinex-derivatives","ETHF0:USTF0",1745282801175,1.29472878,1556.3,1556.1,5.4383]
["bitfinex-derivatives","ETHF0:USTF0",1745282801485,0.00961878,1556.3,1556.2,1.28515]
["bitfinex-derivatives","ETHF0:USTF0",1745282801786,0.00961878,1556.3,1556.2,10.74015]
["bitfinex-derivatives","ETHF0:USTF0",1745282802786,0.00961878,1556.3,1556.2,1.28515]
["bitfinex-derivatives","ETHF0:USTF0",1745282803288,5.984,1556.6,1556.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1745282803483,1.28475,1556.7,1556.6,0.0093258]
["bitfinex-derivatives","ETHF0:USTF0",1745282803983,1.2754942,1556.6,1556.5,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1745282804385,1.285,1556.4,1556.2,7.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745282805186,1.28497,1556.5,1556.3,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1745282805388,1.28497,1556.5,1556.2,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1745282805389,1.28487,1556.6,1556.4,1.28496]
["bitfinex-derivatives","ETHF0:USTF0",1745282805685,1.28486,1556.6,1556.2,19.83826]
["bitfinex-derivatives","ETHF0:USTF0",1745282805882,4.50216878,1556.7,1556.5,1.28484]
["bitfinex-derivatives","ETHF0:USTF0",1745282806277,4.50216878,1556.7,1556.6,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1745282806484,1.28482,1556.6,1556.5,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1745282806784,4.50218878,1556.7,1556.6,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1745282806985,4.50218878,1556.7,1556.5,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1745282807492,1.28482,1556.6,1556.4,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1745282807883,1.28482,1556.6,1556.2,23.04606]
["bitfinex-derivatives","ETHF0:USTF0",1745282808188,4.50218878,1556.7,1556.6,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1745282808589,0.00961878,1556.7,1556.6,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1745282808788,3.21741878,1556.7,1556.6,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1745282809290,1.28485,1556.6,1556.5,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1745282809491,1.29438878,1556.7,1556.3,13.60396]
["bitfinex-derivatives","ETHF0:USTF0",1745282809685,1.29438878,1556.7,1556.6,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1745282809989,0.00961878,1556.7,1556.6,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1745282810381,0.00961878,1556.7,1556.6,7.69382]
["bitfinex-derivatives","ETHF0:USTF0",1745282811189,10.09438953,1557.2,1557.1,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1745282811385,4.11038953,1557.2,1557.1,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745282811580,8.60251953,1557.2,1557.1,47.209]
["bitfinex-derivatives","ETHF0:USTF0",1745282811780,4.11038953,1557.2,1557.1,47.209]
["bitfinex-derivatives","ETHF0:USTF0",1745282811982,8.60251953,1557.2,1557.1,47.209]
["bitfinex-derivatives","ETHF0:USTF0",1745282812190,4.11038953,1557.2,1557.1,7.69341]
["bitfinex-derivatives","ETHF0:USTF0",1745282812384,4.11038953,1557.2,1557.0,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282812684,4.11038953,1557.2,1557.1,7.69341]
["bitfinex-derivatives","ETHF0:USTF0",1745282813092,7.52550571,1557.3,1557.2,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1745282813093,0.00961878,1557.3,1557.2,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1745282813685,3.21741878,1557.3,1557.2,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1745282814295,0.00961878,1557.3,1557.2,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1745282814490,0.00961878,1557.3,1557.2,11.00603]
["bitfinex-derivatives","ETHF0:USTF0",1745282815192,0.00961878,1557.3,1557.2,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1745282816090,0.00961878,1557.3,1557.2,16.45803]
["bitfinex-derivatives","ETHF0:USTF0",1745282816391,4.11038953,1557.5,1557.4,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1745282816783,14.17288953,1557.5,1557.4,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1745282817689,0.00961878,1557.6,1557.5,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1745282817889,0.00961878,1557.6,1557.5,7.69108]
["bitfinex-derivatives","ETHF0:USTF0",1745282818089,0.00961878,1557.6,1557.5,10.89888]
["bitfinex-derivatives","ETHF0:USTF0",1745282818396,0.00961878,1557.6,1557.5,15.89888]
["bitfinex-derivatives","ETHF0:USTF0",1745282818596,1.8983939,1557.7,1557.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1745282818787,4.49144,1558.1,1557.9,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1745282819894,1.28367,1558.0,1557.8,1.29337878]
["bitfinex-derivatives","ETHF0:USTF0",1745282820091,3.2078,1558.1,1557.8,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282820092,1.28375,1557.9,1557.8,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282820292,4.97474475,1557.9,1557.8,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282820794,9.97474475,1557.9,1557.8,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282821197,9.97467669,1557.9,1557.8,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282821392,4.97467669,1557.9,1557.8,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282821597,3.69092669,1557.9,1557.8,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282821796,12.7669,1558.1,1558.0,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1745282821987,10.10080203,1558.2,1558.1,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1745282822193,4.11680203,1558.2,1558.1,14.81068]
["bitfinex-derivatives","ETHF0:USTF0",1745282822698,9.5655125,1558.2,1558.1,11.60288]
["bitfinex-derivatives","ETHF0:USTF0",1745282823195,0.0064125,1558.2,1558.1,11.60288]
["bitfinex-derivatives","ETHF0:USTF0",1745282823399,0.0064125,1558.2,1558.1,16.60288]
["bitfinex-derivatives","ETHF0:USTF0",1745282823605,20.87818953,1558.9,1558.4,3.20824]
["bitfinex-derivatives","ETHF0:USTF0",1745282823787,9.9739,1558.8,1558.7,1.28303]
["bitfinex-derivatives","ETHF0:USTF0",1745282824398,9.9739,1558.8,1558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282824595,1.28317,1558.6,1558.5,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1745282824898,4.49097,1558.6,1558.5,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1745282825401,9.49097,1558.6,1558.5,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1745282825902,4.49097,1558.6,1558.5,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1745282826206,3.2078,1558.6,1558.5,7.68825]
["bitfinex-derivatives","ETHF0:USTF0",1745282826398,1.28315,1558.7,1558.6,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1745282826705,1.28315,1558.7,1558.5,7.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745282826706,9.9739,1558.7,1558.5,7.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745282827002,1.28317,1558.6,1558.5,7.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745282827403,1.28317,1558.6,1558.5,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1745282827603,4.49097,1558.6,1558.5,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1745282828296,11.25699,1558.7,1558.6,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1745282828497,9.9739,1558.7,1558.6,1.28317]
["bitfinex-derivatives","ETHF0:USTF0",1745282829696,1.28288,1559.0,1558.8,1.28296]
["bitfinex-derivatives","ETHF0:USTF0",1745282829901,13.6314,1558.9,1558.6,7.68614]
["bitfinex-derivatives","ETHF0:USTF0",1745282830097,10.4236,1558.9,1558.6,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1745282830298,1.28309,1558.7,1558.6,7.68615]
["bitfinex-derivatives","ETHF0:USTF0",1745282830493,10.4236,1558.9,1558.6,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1745282830805,1.28268,1559.2,1559.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745282830999,11.70628,1559.2,1559.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745282831198,10.4236,1559.2,1559.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745282831396,4.11038953,1559.7,1559.1,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745282831604,4.11038953,1559.7,1559.5,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1745282831605,5.39271953,1559.7,1559.5,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1745282831804,4.11038953,1559.7,1559.4,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1745282832002,4.11038953,1559.7,1559.6,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1745282832504,1.28212,1559.9,1559.7,1.28227]
["bitfinex-derivatives","ETHF0:USTF0",1745282832808,1.28212,1559.9,1559.8,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1745282833203,10.34196646,1560.1,1560.0,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1745282834007,10.34196646,1560.1,1560.0,16.26822]
["bitfinex-derivatives","ETHF0:USTF0",1745282834201,10.34196646,1560.1,1560.0,11.26822]
["bitfinex-derivatives","ETHF0:USTF0",1745282835408,10.34196646,1560.1,1560.0,16.26822]
["bitfinex-derivatives","ETHF0:USTF0",1745282836100,10.34196646,1560.1,1560.0,11.26822]
["bitfinex-derivatives","ETHF0:USTF0",1745282836407,10.34196646,1560.1,1560.0,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1745282836607,13.54976646,1560.1,1560.0,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1745282836804,10.34196646,1560.1,1560.0,7.68102]
["bitfinex-derivatives","ETHF0:USTF0",1745282837507,10.34196646,1560.1,1560.0,17.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745282837699,10.34196646,1560.1,1560.0,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1745282837898,10.34196646,1560.1,1560.0,7.68102]
["bitfinex-derivatives","ETHF0:USTF0",1745282838099,8.08075383,1560.3,1560.0,12.68102]
["bitfinex-derivatives","ETHF0:USTF0",1745282838300,11.54104,1560.5,1560.3,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1745282838510,10.2594,1560.5,1560.4,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1745282838907,10.2594,1560.5,1560.4,7.67869]
["bitfinex-derivatives","ETHF0:USTF0",1745282839404,11.026,1560.7,1560.4,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1745282839601,11.026,1560.7,1560.4,7.67864]
["bitfinex-derivatives","ETHF0:USTF0",1745282839902,9.7445,1560.7,1560.4,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1745282840102,1.28161,1560.5,1560.4,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1745282840310,3.2078,1560.6,1560.4,7.67866]
["bitfinex-derivatives","ETHF0:USTF0",1745282840311,1.28155,1560.6,1560.4,7.67866]
["bitfinex-derivatives","ETHF0:USTF0",1745282840611,9.7445,1560.5,1560.4,7.67866]
["bitfinex-derivatives","ETHF0:USTF0",1745282841204,11.02611,1560.5,1560.4,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1745282841503,9.7445,1560.5,1560.4,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1745282841705,1.28177,1560.3,1560.2,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282842009,1.28217,1559.9,1559.7,42.08223]
["bitfinex-derivatives","ETHF0:USTF0",1745282842196,3.2078,1560.0,1559.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282842508,11.13779,1559.8,1559.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282842907,9.8556,1559.8,1559.7,42.08227]
["bitfinex-derivatives","ETHF0:USTF0",1745282843106,0.00961878,1559.9,1559.8,1.28214]
["bitfinex-derivatives","ETHF0:USTF0",1745282843309,9.86521878,1559.9,1559.8,1.28214]
["bitfinex-derivatives","ETHF0:USTF0",1745282844012,11.14731878,1559.9,1559.7,51.1595]
["bitfinex-derivatives","ETHF0:USTF0",1745282844210,11.14731878,1559.9,1559.7,52.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745282844407,9.86521878,1559.9,1559.7,51.1595]
["bitfinex-derivatives","ETHF0:USTF0",1745282844608,3.2078,1559.8,1559.6,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282844809,11.13787,1559.7,1559.6,6.39461878]
["bitfinex-derivatives","ETHF0:USTF0",1745282845002,9.8556,1559.7,1559.6,7.67696878]
["bitfinex-derivatives","ETHF0:USTF0",1745282845205,9.8556,1559.7,1559.6,48.47696878]
["bitfinex-derivatives","ETHF0:USTF0",1745282847214,1.28247,1559.5,1559.3,4.49038]
["bitfinex-derivatives","ETHF0:USTF0",1745282847400,1.28247,1559.5,1559.4,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1745282848811,6.28247,1559.5,1559.4,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1745282849112,1.28268,1559.2,1559.1,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1745282849411,1.28284,1559.0,1558.9,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1745282849718,1.28293,1558.9,1558.8,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1745282850012,6.41451,1559.2,1558.7,47.184]
["bitfinex-derivatives","ETHF0:USTF0",1745282850013,1.28301,1558.8,1558.7,47.184]
["bitfinex-derivatives","ETHF0:USTF0",1745282850216,1.28301,1558.8,1558.7,48.46709]
["bitfinex-derivatives","ETHF0:USTF0",1745282850516,1.28301,1558.8,1558.7,47.184]
["bitfinex-derivatives","ETHF0:USTF0",1745282850715,1.28301,1558.8,1558.7,48.46709]
["bitfinex-derivatives","ETHF0:USTF0",1745282850910,1.29256878,1558.9,1558.8,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1745282851117,1.29256878,1558.9,1558.7,47.184]
["bitfinex-derivatives","ETHF0:USTF0",1745282851517,1.29256878,1558.9,1558.7,48.46702]
["bitfinex-derivatives","ETHF0:USTF0",1745282851920,0.00961878,1558.9,1558.7,48.46702]
["bitfinex-derivatives","ETHF0:USTF0",1745282852214,1.28325,1558.5,1558.4,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1745282852416,4.49099,1558.6,1558.4,7.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745282853218,3.2078,1558.6,1558.5,1.28325]
["bitfinex-derivatives","ETHF0:USTF0",1745282853716,3.2078,1558.6,1558.4,7.66828]
["bitfinex-derivatives","ETHF0:USTF0",1745282853908,1.28325,1558.5,1558.4,7.66828]
["bitfinex-derivatives","ETHF0:USTF0",1745282854108,1.28325,1558.5,1558.3,108.91789878]
["bitfinex-derivatives","ETHF0:USTF0",1745282854308,1.28325,1558.5,1558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282854716,1.28334,1558.4,1558.3,6.39561878]
["bitfinex-derivatives","ETHF0:USTF0",1745282855217,1.28334,1558.4,1558.3,48.47903878]
["bitfinex-derivatives","ETHF0:USTF0",1745282855415,1.28334,1558.4,1558.3,7.67903878]
["bitfinex-derivatives","ETHF0:USTF0",1745282855619,4.49101,1558.6,1558.4,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1745282855920,4.49101,1558.6,1558.4,9.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745282856117,4.49101,1558.6,1558.4,11.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745282856517,1.28325,1558.5,1558.4,11.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745282857617,1.28358,1558.1,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282857810,1.28361,1558.1,1557.9,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1745282858020,4.49136,1558.2,1557.9,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1745282858217,4.49136,1558.2,1558.0,1.28359]
["bitfinex-derivatives","ETHF0:USTF0",1745282858821,3.2078,1558.2,1558.1,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1745282859407,0.00961878,1558.3,1558.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745282859620,0.00961878,1558.3,1558.2,11.0877]
["bitfinex-derivatives","ETHF0:USTF0",1745282863522,0.00961878,1558.3,1558.2,17.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745282863922,1.29303878,1558.3,1558.2,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1745282864125,9.50083878,1558.3,1558.2,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1745282864425,8.21741878,1558.3,1558.1,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1745282864626,1.28358,1558.1,1558.0,4.49141]
["bitfinex-derivatives","ETHF0:USTF0",1745282864920,1.28367,1558.0,1557.9,47.19861878]
["bitfinex-derivatives","ETHF0:USTF0",1745282865126,1.28367,1558.0,1557.9,6.39861878]
["bitfinex-derivatives","ETHF0:USTF0",1745282865328,1.28367,1558.0,1557.9,7.68236878]
["bitfinex-derivatives","ETHF0:USTF0",1745282865622,1.28367,1558.0,1557.9,6.39861878]
["bitfinex-derivatives","ETHF0:USTF0",1745282866125,1.28367,1558.0,1557.9,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282866928,11.65967,1558.0,1557.9,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282868127,1.28383,1557.8,1557.7,104.19]
["bitfinex-derivatives","ETHF0:USTF0",1745282868327,1.28383,1557.8,1557.7,105.47391]
["bitfinex-derivatives","ETHF0:USTF0",1745282868627,4.49161,1557.9,1557.8,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1745282868923,10.376,1558.0,1557.9,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1745282869130,1.29308878,1558.3,1557.9,11.41714]
["bitfinex-derivatives","ETHF0:USTF0",1745282869426,0.00961878,1558.3,1558.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745282869734,3.21741878,1558.3,1558.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745282870031,1.29305878,1558.3,1558.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745282870725,0.00961878,1558.3,1558.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745282870924,1.29303878,1558.3,1558.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745282871123,0.00961878,1558.3,1558.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745282871531,1.29303878,1558.3,1558.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745282872832,0.00961878,1558.3,1558.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745282873827,0.00961878,1558.3,1558.2,10.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745282874220,5.984,1558.8,1558.3,3.20845]
["bitfinex-derivatives","ETHF0:USTF0",1745282874431,11.37706953,1559.2,1559.0,1.28277]
["bitfinex-derivatives","ETHF0:USTF0",1745282874624,10.09438953,1559.2,1559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282874938,4.11038953,1559.2,1559.1,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1745282875227,4.11038953,1559.2,1559.1,4.49056]
["bitfinex-derivatives","ETHF0:USTF0",1745282875731,0.00961878,1559.3,1559.2,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1745282875919,0.00961878,1559.3,1559.2,17.92348]
["bitfinex-derivatives","ETHF0:USTF0",1745282876327,0.00961878,1559.3,1559.2,22.92348]
["bitfinex-derivatives","ETHF0:USTF0",1745282876535,4.11038953,1559.4,1559.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745282876733,4.11038953,1559.4,1559.3,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1745282877334,4.11038953,1559.4,1559.3,9.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745282878336,4.45441232,1559.4,1559.3,9.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745282878730,5.73692232,1559.4,1559.3,8.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745282878937,14.51161232,1559.4,1559.2,17.92347]
["bitfinex-derivatives","ETHF0:USTF0",1745282879330,14.16758953,1559.4,1559.2,17.92347]
["bitfinex-derivatives","ETHF0:USTF0",1745282879532,0.34402279,1559.3,1559.2,21.13128]
["bitfinex-derivatives","ETHF0:USTF0",1745282879835,0.29592889,1559.3,1559.2,21.13128]
["bitfinex-derivatives","ETHF0:USTF0",1745282880030,0.00961878,1559.5,1559.4,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1745282880230,0.00961878,1559.5,1559.4,4.49031]
["bitfinex-derivatives","ETHF0:USTF0",1745282880629,0.00961878,1559.5,1559.4,50.29031]
["bitfinex-derivatives","ETHF0:USTF0",1745282881332,0.00961878,1559.5,1559.4,45.29031]
["bitfinex-derivatives","ETHF0:USTF0",1745282882234,0.00961878,1559.5,1559.4,50.29031]
["bitfinex-derivatives","ETHF0:USTF0",1745282883336,0.00961878,1559.5,1559.4,45.29031]
["bitfinex-derivatives","ETHF0:USTF0",1745282886231,0.3535717,1559.5,1559.4,45.29031]
["bitfinex-derivatives","ETHF0:USTF0",1745282888433,6.61701,1560.2,1559.6,3.20585]
["bitfinex-derivatives","ETHF0:USTF0",1745282888743,9.8072,1560.1,1560.0,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1745282889042,7.31818953,1560.6,1560.0,16.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745282889043,12.59358953,1560.6,1560.0,16.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745282889230,1.28177,1560.4,1560.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1745282889435,9.8072,1560.3,1560.1,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1745282889641,9.8072,1560.3,1560.1,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282889938,9.8072,1560.3,1560.2,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1745282890133,9.8072,1560.3,1560.2,11.42626]
["bitfinex-derivatives","ETHF0:USTF0",1745282890543,0.00961878,1560.4,1560.3,1.28177]
["bitfinex-derivatives","ETHF0:USTF0",1745282890745,0.00961878,1560.4,1560.3,7.65377]
["bitfinex-derivatives","ETHF0:USTF0",1745282890936,0.00961878,1560.4,1560.3,10.86157]
["bitfinex-derivatives","ETHF0:USTF0",1745282891242,1.29130878,1560.4,1560.3,10.86157]
["bitfinex-derivatives","ETHF0:USTF0",1745282891732,0.00961878,1560.4,1560.3,9.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745282892037,0.00961878,1560.4,1560.3,10.86157]
["bitfinex-derivatives","ETHF0:USTF0",1745282894041,0.35343538,1560.4,1560.3,10.86157]
["bitfinex-derivatives","ETHF0:USTF0",1745282894541,0.35343538,1560.4,1560.3,51.66157]
["bitfinex-derivatives","ETHF0:USTF0",1745282895038,0.35343538,1560.4,1560.3,56.66157]
["bitfinex-derivatives","ETHF0:USTF0",1745282896236,9.6378,1560.9,1560.8,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1745282896543,10.91908,1560.9,1560.7,10.85919]
["bitfinex-derivatives","ETHF0:USTF0",1745282896733,10.91913,1560.9,1560.7,10.85921]
["bitfinex-derivatives","ETHF0:USTF0",1745282897137,1.28136,1560.8,1560.7,9.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745282897435,1.28136,1560.8,1560.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1745282897839,9.64741878,1560.9,1560.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1745282898030,1.28136,1560.8,1560.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1745282898234,6.28136,1560.8,1560.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1745282898435,10.92871878,1560.9,1560.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1745282898642,9.64741878,1560.9,1560.7,9.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745282898839,10.92869878,1560.9,1560.8,0.94546223]
["bitfinex-derivatives","ETHF0:USTF0",1745282899038,1.28136,1560.8,1560.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1745282899536,10.1164,1560.8,1560.7,10.85925]
["bitfinex-derivatives","ETHF0:USTF0",1745282899942,16.39776,1560.8,1560.7,9.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745282900240,16.39776,1560.8,1560.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1745282900741,1.28153,1560.6,1560.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745282900938,1.2815,1560.7,1560.4,9.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745282901144,12.07813,1560.6,1560.5,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1745282901443,10.7966,1560.6,1560.5,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1745282901641,1.28161,1560.5,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282901848,1.28169,1560.4,1560.3,48.43473]
["bitfinex-derivatives","ETHF0:USTF0",1745282902448,1.28169,1560.4,1560.3,47.153]
["bitfinex-derivatives","ETHF0:USTF0",1745282902642,5.0,1560.4,1560.1,99.06751878]
["bitfinex-derivatives","ETHF0:USTF0",1745282902939,1.28214,1559.9,1559.4,100.93928]
["bitfinex-derivatives","ETHF0:USTF0",1745282903143,9.8681,1559.8,1559.7,1.28224]
["bitfinex-derivatives","ETHF0:USTF0",1745282903443,9.8681,1559.8,1559.5,13.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745282903746,9.8681,1559.8,1559.7,1.28227]
["bitfinex-derivatives","ETHF0:USTF0",1745282903947,9.8681,1559.8,1559.5,13.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745282903948,1.28235,1559.6,1559.5,13.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745282904151,1.28235,1559.6,1559.5,3.21741878]
["bitfinex-derivatives","ETHF0:USTF0",1745282904642,1.28235,1559.6,1559.5,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282905248,1.28228,1559.7,1559.5,1.29198878]
["bitfinex-derivatives","ETHF0:USTF0",1745282905546,9.8681,1559.6,1559.5,1.29198878]
["bitfinex-derivatives","ETHF0:USTF0",1745282906150,0.00961878,1559.8,1559.7,1.28227]
["bitfinex-derivatives","ETHF0:USTF0",1745282906349,0.00961878,1559.8,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282906548,0.00961878,1559.8,1559.7,10.84407]
["bitfinex-derivatives","ETHF0:USTF0",1745282908652,14.3258,1560.4,1560.0,1.28201]
["bitfinex-derivatives","ETHF0:USTF0",1745282908852,1.28194,1560.1,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282909053,1.28194,1560.1,1559.9,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1745282909245,10.2109,1560.0,1559.8,15.14293]
["bitfinex-derivatives","ETHF0:USTF0",1745282909444,10.2109,1560.0,1559.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745282909645,11.49292,1560.0,1559.8,15.14292]
["bitfinex-derivatives","ETHF0:USTF0",1745282909949,1.2821,1559.9,1559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282910142,1.2821,1559.9,1559.5,18.10331878]
["bitfinex-derivatives","ETHF0:USTF0",1745282910143,0.48579232,1559.9,1559.5,18.10331878]
["bitfinex-derivatives","ETHF0:USTF0",1745282910343,11.97893248,1559.8,1559.6,1.28234]
["bitfinex-derivatives","ETHF0:USTF0",1745282910538,11.49313,1559.8,1559.6,4.49014]
["bitfinex-derivatives","ETHF0:USTF0",1745282910948,11.49313,1559.8,1559.7,1.28227]
["bitfinex-derivatives","ETHF0:USTF0",1745282910949,10.2109,1559.8,1559.7,1.28227]
["bitfinex-derivatives","ETHF0:USTF0",1745282911145,10.69669029,1559.8,1559.7,1.28227]
["bitfinex-derivatives","ETHF0:USTF0",1745282911455,1.29157878,1560.1,1559.6,6.41362]
["bitfinex-derivatives","ETHF0:USTF0",1745282911646,11.97881065,1560.0,1559.8,4.48992]
["bitfinex-derivatives","ETHF0:USTF0",1745282911854,10.2109,1560.0,1559.8,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745282912251,11.49294,1560.0,1559.8,10.84394]
["bitfinex-derivatives","ETHF0:USTF0",1745282912954,0.00961878,1560.1,1560.0,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1745282913145,0.00961878,1560.1,1560.0,4.48982]
["bitfinex-derivatives","ETHF0:USTF0",1745282914046,1.29155878,1560.1,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282914555,1.77768136,1560.1,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282914956,0.00961878,1560.1,1560.0,4.48982]
["bitfinex-derivatives","ETHF0:USTF0",1745282915655,1.77770101,1560.1,1560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282915954,0.49576101,1560.1,1559.8,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745282916254,12.14250223,1560.0,1559.8,7.63615]
["bitfinex-derivatives","ETHF0:USTF0",1745282916553,1.2821,1559.9,1559.8,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1745282916855,1.76819361,1559.9,1559.8,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1745282917052,1.76819361,1559.9,1559.8,7.63619]
["bitfinex-derivatives","ETHF0:USTF0",1745282917255,0.57299022,1559.9,1559.8,7.63619]
["bitfinex-derivatives","ETHF0:USTF0",1745282917457,1.85508798,1559.9,1559.8,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1745282917753,1.85508798,1559.9,1559.8,7.63619]
["bitfinex-derivatives","ETHF0:USTF0",1745282917754,0.57298798,1559.9,1559.8,7.63619]
["bitfinex-derivatives","ETHF0:USTF0",1745282917954,0.08689661,1559.9,1559.8,7.63619]
["bitfinex-derivatives","ETHF0:USTF0",1745282918343,0.57299789,1559.9,1559.8,7.63619]
["bitfinex-derivatives","ETHF0:USTF0",1745282918549,1.85513895,1559.9,1559.8,7.63619]
["bitfinex-derivatives","ETHF0:USTF0",1745282918750,0.08689661,1559.9,1559.8,7.63619]
["bitfinex-derivatives","ETHF0:USTF0",1745282919147,0.08689661,1559.9,1559.8,12.85449]
["bitfinex-derivatives","ETHF0:USTF0",1745282919353,0.08689661,1559.9,1559.8,17.85449]
["bitfinex-derivatives","ETHF0:USTF0",1745282919849,0.08689661,1559.9,1559.8,12.85449]
["bitfinex-derivatives","ETHF0:USTF0",1745282920049,1.36899661,1559.9,1559.8,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1745282920659,1.85503939,1559.9,1559.8,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1745282920862,1.28235,1559.6,1559.5,9.57241878]
["bitfinex-derivatives","ETHF0:USTF0",1745282921157,1.85526479,1559.6,1559.5,6.36461878]
["bitfinex-derivatives","ETHF0:USTF0",1745282921358,1.85523427,1559.6,1559.5,6.36461878]
["bitfinex-derivatives","ETHF0:USTF0",1745282921658,0.08689661,1559.6,1559.5,10.85484878]
["bitfinex-derivatives","ETHF0:USTF0",1745282921856,0.08689661,1559.6,1559.5,20.88594878]
["bitfinex-derivatives","ETHF0:USTF0",1745282922853,0.08689661,1559.6,1559.5,25.88594878]
["bitfinex-derivatives","ETHF0:USTF0",1745282924159,11.44137878,1560.1,1559.9,1.10823678]
["bitfinex-derivatives","ETHF0:USTF0",1745282924360,0.48619022,1560.0,1559.9,7.46323678]
["bitfinex-derivatives","ETHF0:USTF0",1745282924658,0.48623817,1560.0,1559.9,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1745282925057,1.76825817,1560.0,1559.9,7.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745282925257,0.48623817,1560.0,1559.9,7.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745282925565,0.00961878,1560.1,1560.0,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1745282925763,0.00961878,1560.1,1560.0,12.03222]
["bitfinex-derivatives","ETHF0:USTF0",1745282926061,10.34196646,1560.5,1560.4,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1745282926256,23.84901571,1560.8,1560.6,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1745282926560,10.84421106,1560.7,1560.6,42.08151]
["bitfinex-derivatives","ETHF0:USTF0",1745282926761,10.84421106,1560.7,1560.6,45.28931]
["bitfinex-derivatives","ETHF0:USTF0",1745282927156,12.12566106,1560.7,1560.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282927765,10.84421106,1560.7,1560.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282928059,11.63915,1560.7,1560.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282928364,12.12584079,1560.7,1560.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282928660,10.84439079,1560.7,1560.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282928861,10.84439079,1560.7,1560.6,42.08153]
["bitfinex-derivatives","ETHF0:USTF0",1745282929059,12.12584079,1560.7,1560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282930158,10.84438691,1560.7,1560.6,42.08153]
["bitfinex-derivatives","ETHF0:USTF0",1745282931963,10.93128622,1560.7,1560.6,42.08153]
["bitfinex-derivatives","ETHF0:USTF0",1745282932256,1.28153,1560.6,1560.5,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282932457,1.76821961,1560.6,1560.5,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282932764,11.63221961,1560.6,1560.5,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282932965,16.71911622,1560.6,1560.5,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282933157,16.71911622,1560.6,1560.4,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1745282933158,1.28161,1560.5,1560.4,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1745282933360,11.63229961,1560.5,1560.4,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1745282933658,16.63229961,1560.5,1560.4,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1745282933858,16.63216598,1560.5,1560.4,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1745282934070,16.71906259,1560.5,1560.4,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1745282934360,18.64161259,1560.5,1560.1,11.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745282934561,1.28186,1560.2,1560.1,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1745282934863,1.28186,1560.2,1560.1,6.34561878]
["bitfinex-derivatives","ETHF0:USTF0",1745282935063,1.36875661,1560.2,1560.1,7.62753878]
["bitfinex-derivatives","ETHF0:USTF0",1745282935361,0.57368632,1560.2,1560.1,7.62753878]
["bitfinex-derivatives","ETHF0:USTF0",1745282935556,0.08689661,1560.2,1560.1,7.62753878]
["bitfinex-derivatives","ETHF0:USTF0",1745282935757,1.36875661,1560.2,1560.1,7.62753878]
["bitfinex-derivatives","ETHF0:USTF0",1745282936063,0.08689661,1560.2,1560.1,7.62753878]
["bitfinex-derivatives","ETHF0:USTF0",1745282936963,0.08689661,1560.2,1560.1,12.62753878]
["bitfinex-derivatives","ETHF0:USTF0",1745282937357,0.08689661,1560.2,1560.1,53.42753878]
["bitfinex-derivatives","ETHF0:USTF0",1745282937560,10.40059813,1560.8,1560.7,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1745282937759,22.0852966,1560.8,1560.6,1.28147]
["bitfinex-derivatives","ETHF0:USTF0",1745282938059,6.72169608,1560.7,1560.5,21.52914]
["bitfinex-derivatives","ETHF0:USTF0",1745282938260,6.23458761,1560.7,1560.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1745282938466,6.23458761,1560.7,1560.5,21.52915]
["bitfinex-derivatives","ETHF0:USTF0",1745282938666,17.43225761,1560.7,1560.5,21.52915]
["bitfinex-derivatives","ETHF0:USTF0",1745282938867,17.43224761,1560.7,1560.5,21.52915]
["bitfinex-derivatives","ETHF0:USTF0",1745282939268,16.15078761,1560.7,1560.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1745282939463,6.23458761,1560.7,1560.6,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1745282942971,0.00961878,1560.8,1560.7,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1745282943274,0.00961878,1560.8,1560.7,4.48925]
["bitfinex-derivatives","ETHF0:USTF0",1745282945071,10.53641878,1560.8,1560.7,4.48925]
["bitfinex-derivatives","ETHF0:USTF0",1745282945573,0.00961878,1560.8,1560.7,4.48925]
["bitfinex-derivatives","ETHF0:USTF0",1745282946774,0.00961878,1560.8,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282946975,8.81730646,1561.1,1561.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745282947174,19.47040646,1561.3,1561.2,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1745282947470,19.47040646,1561.3,1561.2,42.08104]
["bitfinex-derivatives","ETHF0:USTF0",1745282949169,19.47040646,1561.3,1561.2,45.28884]
["bitfinex-derivatives","ETHF0:USTF0",1745282949170,8.81730646,1561.3,1561.2,45.28884]
["bitfinex-derivatives","ETHF0:USTF0",1745282949573,7.51939646,1561.3,1561.2,55.68894]
["bitfinex-derivatives","ETHF0:USTF0",1745282949965,7.51939646,1561.3,1561.2,50.68894]
["bitfinex-derivatives","ETHF0:USTF0",1745282950166,7.51939646,1561.3,1561.2,55.97364]
["bitfinex-derivatives","ETHF0:USTF0",1745282952268,0.00961878,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1745282952471,9.79691878,1561.4,1561.3,12.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745282952972,9.79691878,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1745282953474,15.28328298,1561.4,1561.1,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282953673,1.28104,1561.2,1561.1,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282953979,1.36793661,1561.2,1561.1,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745282954368,3.20281,1561.1,1560.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1745282954572,1.2813,1560.9,1560.7,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1745282954878,9.87419661,1560.8,1560.7,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1745282955077,9.87419661,1560.8,1560.7,12.13104]
["bitfinex-derivatives","ETHF0:USTF0",1745282955267,9.87419661,1560.8,1560.7,52.93104]
["bitfinex-derivatives","ETHF0:USTF0",1745282956074,0.08689661,1560.8,1560.7,52.93104]
["bitfinex-derivatives","ETHF0:USTF0",1745282956882,0.07727783,1560.8,1560.7,52.93104]
["bitfinex-derivatives","ETHF0:USTF0",1745282957069,0.07727783,1560.8,1560.7,57.93104]
["bitfinex-derivatives","ETHF0:USTF0",1745282957480,0.07727783,1560.8,1560.7,52.93104]
["bitfinex-derivatives","ETHF0:USTF0",1745282957681,0.07727783,1560.8,1560.7,57.93104]
["bitfinex-derivatives","ETHF0:USTF0",1745282958080,0.07727783,1560.8,1560.7,52.93104]
["bitfinex-derivatives","ETHF0:USTF0",1745282958775,3.21741878,1561.4,1560.7,57.93104]
["bitfinex-derivatives","ETHF0:USTF0",1745282959077,10.8653945,1561.3,1561.2,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1745282960074,10.8653945,1561.3,1561.2,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1745282960277,10.8653945,1561.3,1561.2,11.48824]
["bitfinex-derivatives","ETHF0:USTF0",1745282960482,0.00961878,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1745282960670,0.49661221,1561.4,1561.2,10.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745282960981,0.00961878,1561.4,1561.2,10.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745282961279,0.08690444,1561.3,1561.2,11.48824]
["bitfinex-derivatives","ETHF0:USTF0",1745282961681,10.19660444,1561.3,1561.2,11.48824]
["bitfinex-derivatives","ETHF0:USTF0",1745282961981,10.19660444,1561.3,1561.2,52.28824]
["bitfinex-derivatives","ETHF0:USTF0",1745282962581,10.19660444,1561.3,1561.2,55.49604]
["bitfinex-derivatives","ETHF0:USTF0",1745282962976,11.47755444,1561.3,1561.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745282963182,16.96447009,1561.3,1561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282964178,16.96447009,1561.3,1561.2,42.08104]
["bitfinex-derivatives","ETHF0:USTF0",1745282964378,16.964665,1561.3,1561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282964679,11.96479503,1561.3,1561.1,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1745282964878,0.48716059,1561.2,1561.1,7.61412]
["bitfinex-derivatives","ETHF0:USTF0",1745282965179,1.85510503,1561.2,1561.1,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1745282965581,10.48786503,1561.2,1561.1,7.61412]
["bitfinex-derivatives","ETHF0:USTF0",1745282965985,10.48786503,1561.2,1561.1,10.82192]
["bitfinex-derivatives","ETHF0:USTF0",1745282966169,10.00070444,1561.2,1561.1,10.82192]
["bitfinex-derivatives","ETHF0:USTF0",1745282966375,10.488599,1561.2,1561.1,10.82192]
["bitfinex-derivatives","ETHF0:USTF0",1745282966577,10.488599,1561.2,1561.1,7.61412]
["bitfinex-derivatives","ETHF0:USTF0",1745282968080,10.48887859,1561.2,1561.1,7.61412]
["bitfinex-derivatives","ETHF0:USTF0",1745282968277,10.48887859,1561.2,1560.9,107.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745282968477,1.2812,1561.0,1560.9,107.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745282968683,1.76951293,1561.0,1560.9,148.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745282968983,12.44151398,1561.0,1560.9,148.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745282969184,11.16031398,1561.0,1560.9,45.28908]
["bitfinex-derivatives","ETHF0:USTF0",1745282970183,11.16031398,1561.0,1560.9,51.60208]
["bitfinex-derivatives","ETHF0:USTF0",1745282970987,12.44151398,1561.0,1560.9,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745282971588,12.44151398,1561.0,1560.9,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1745282972488,11.16031398,1561.0,1560.9,7.59428]
["bitfinex-derivatives","ETHF0:USTF0",1745282973089,0.66211398,1561.0,1560.9,21.37028]
["bitfinex-derivatives","ETHF0:USTF0",1745282973391,0.17380105,1561.0,1560.9,21.37028]
["bitfinex-derivatives","ETHF0:USTF0",1745282975088,1.45500105,1561.0,1560.9,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1745282975288,11.28047046,1561.0,1560.9,18.16248]
["bitfinex-derivatives","ETHF0:USTF0",1745282976792,11.28045157,1561.0,1560.9,18.16248]
["bitfinex-derivatives","ETHF0:USTF0",1745282977588,11.28044584,1561.0,1560.9,18.16248]
["bitfinex-derivatives","ETHF0:USTF0",1745282978287,11.28044584,1561.0,1560.9,21.37028]
["bitfinex-derivatives","ETHF0:USTF0",1745282980895,0.66284584,1561.0,1560.9,21.37028]
["bitfinex-derivatives","ETHF0:USTF0",1745282981096,0.66314031,1561.0,1560.9,21.37028]
["bitfinex-derivatives","ETHF0:USTF0",1745282983099,8.32240226,1561.4,1561.3,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1745282983291,8.32240226,1561.4,1561.3,10.80175]
["bitfinex-derivatives","ETHF0:USTF0",1745282983594,8.32240226,1561.4,1561.3,15.80175]
["bitfinex-derivatives","ETHF0:USTF0",1745282983792,8.32240226,1561.4,1561.3,26.40115]
["bitfinex-derivatives","ETHF0:USTF0",1745282984195,10.39097935,1561.5,1561.4,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1745282984397,12.29616624,1561.8,1561.7,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1745282984598,12.29616624,1561.8,1561.7,10.80143]
["bitfinex-derivatives","ETHF0:USTF0",1745282986491,12.29616624,1561.8,1561.7,21.26203]
["bitfinex-derivatives","ETHF0:USTF0",1745282986891,12.29616624,1561.8,1561.7,62.06203]
["bitfinex-derivatives","ETHF0:USTF0",1745282987400,12.29616624,1561.8,1561.7,67.20553]
["bitfinex-derivatives","ETHF0:USTF0",1745282988695,0.00961878,1561.9,1561.8,1.28054]
["bitfinex-derivatives","ETHF0:USTF0",1745282989905,0.09651539,1561.9,1561.8,42.08054]
["bitfinex-derivatives","ETHF0:USTF0",1745282992705,5.3181,1562.4,1562.3,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1745282995499,5.3181,1562.4,1562.1,6.40851]
["bitfinex-derivatives","ETHF0:USTF0",1745282995500,13.5259,1562.4,1561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745282995809,16.65937,1562.3,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745282996111,1.28028,1562.2,1562.0,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1745282996410,11.53151,1562.1,1561.9,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1745282996607,10.2512,1562.1,1562.0,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1745282998206,10.2512,1562.1,1562.0,11.15388]
["bitfinex-derivatives","ETHF0:USTF0",1745282998915,15.2512,1562.1,1562.0,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1745282999413,10.2512,1562.1,1562.0,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1745283000010,15.2512,1562.1,1561.9,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745283000211,5.1264,1562.0,1561.9,10.77826]
["bitfinex-derivatives","ETHF0:USTF0",1745283000412,15.2877,1562.0,1561.9,10.77826]
["bitfinex-derivatives","ETHF0:USTF0",1745283000619,10.1613,1562.0,1561.9,10.77826]
["bitfinex-derivatives","ETHF0:USTF0",1745283000816,5.3986,1562.3,1562.2,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1745283001010,5.18,1562.4,1562.3,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1745283002002,5.18,1562.4,1562.2,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1745283002208,10.7433,1562.3,1562.2,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1745283004913,10.7433,1562.3,1561.9,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745283005115,10.7433,1562.3,1562.2,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1745283005816,10.7433,1562.3,1562.2,4.48802]
["bitfinex-derivatives","ETHF0:USTF0",1745283006818,10.7433,1562.3,1562.2,10.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745283007019,5.18,1562.4,1562.3,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1745283007215,5.18,1562.4,1562.3,11.02413]
["bitfinex-derivatives","ETHF0:USTF0",1745283007417,5.984,1562.8,1562.3,14.744]
["bitfinex-derivatives","ETHF0:USTF0",1745283007623,5.984,1562.9,1562.8,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1745283007821,16.1422,1563.0,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745283008134,16.1422,1563.0,1562.7,12.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745283008309,5.984,1563.0,1562.7,16.15127]
["bitfinex-derivatives","ETHF0:USTF0",1745283008617,5.984,1563.0,1562.9,4.48744]
["bitfinex-derivatives","ETHF0:USTF0",1745283008815,16.1422,1563.0,1562.9,50.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745283009014,16.1422,1563.0,1562.9,9.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745283009209,16.1422,1563.0,1562.9,10.77644]
["bitfinex-derivatives","ETHF0:USTF0",1745283010718,17.42176,1563.0,1562.9,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1745283011020,26.3183,1563.0,1562.6,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1745283011219,10.2262,1562.9,1562.6,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1745283011419,5.3272,1562.8,1562.7,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1745283012024,5.3272,1562.8,1562.7,4.48759]
["bitfinex-derivatives","ETHF0:USTF0",1745283012615,5.3272,1562.8,1562.6,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1745283012819,10.2262,1562.7,1562.4,1.28963878]
["bitfinex-derivatives","ETHF0:USTF0",1745283013021,1.27997,1562.5,1562.4,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745283013323,5.555,1562.6,1562.5,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1745283013627,10.2262,1562.7,1562.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1745283013819,10.2262,1562.7,1562.5,4.48772]
["bitfinex-derivatives","ETHF0:USTF0",1745283014126,1.36660169,1562.6,1562.5,4.48772]
["bitfinex-derivatives","ETHF0:USTF0",1745283014422,1.36660169,1562.6,1562.4,1.28961878]
["bitfinex-derivatives","ETHF0:USTF0",1745283014623,9.8402,1562.5,1562.4,1.28961878]
["bitfinex-derivatives","ETHF0:USTF0",1745283014821,9.8402,1562.5,1562.4,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745283015025,11.20688169,1562.5,1562.4,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745283015725,9.92691169,1562.5,1562.4,1.28966878]
["bitfinex-derivatives","ETHF0:USTF0",1745283016026,11.20688169,1562.5,1562.4,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745283016813,9.92691169,1562.5,1562.4,1.28966878]
["bitfinex-derivatives","ETHF0:USTF0",1745283017123,11.20688169,1562.5,1562.4,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745283018025,9.92691169,1562.5,1562.4,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745283018224,11.20688169,1562.5,1562.4,1.28966878]
["bitfinex-derivatives","ETHF0:USTF0",1745283018526,9.92691169,1562.5,1562.4,1.28966878]
["bitfinex-derivatives","ETHF0:USTF0",1745283018728,11.20688169,1562.5,1562.4,1.28966878]
["bitfinex-derivatives","ETHF0:USTF0",1745283019125,11.20688169,1562.5,1562.4,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745283019727,1.28005,1562.4,1562.3,0.92241878]
["bitfinex-derivatives","ETHF0:USTF0",1745283019921,1.2803,1562.1,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745283020122,1.36701169,1562.1,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745283020733,1.28038,1562.0,1561.9,7.57806878]
["bitfinex-derivatives","ETHF0:USTF0",1745283020932,11.32558,1562.0,1561.9,7.57806878]
["bitfinex-derivatives","ETHF0:USTF0",1745283021231,11.41229169,1562.0,1561.9,7.57806878]
["bitfinex-derivatives","ETHF0:USTF0",1745283021531,0.08671169,1562.0,1561.9,7.57806878]
["bitfinex-derivatives","ETHF0:USTF0",1745283021832,0.08671169,1562.0,1561.9,17.41576878]
["bitfinex-derivatives","ETHF0:USTF0",1745283022526,1.36709169,1562.0,1561.9,17.41576878]
["bitfinex-derivatives","ETHF0:USTF0",1745283023027,0.08671169,1562.0,1561.9,17.41576878]
["bitfinex-derivatives","ETHF0:USTF0",1745283023827,0.08671169,1562.0,1561.9,22.41576878]
["bitfinex-derivatives","ETHF0:USTF0",1745283024034,0.00961878,1562.2,1562.1,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745283024226,0.00961878,1562.2,1562.1,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745283024532,0.00961878,1562.2,1562.1,15.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745283024731,0.00961878,1562.2,1562.1,26.3271]
["bitfinex-derivatives","ETHF0:USTF0",1745283025527,1.29517,1562.6,1562.1,26.3271]
["bitfinex-derivatives","ETHF0:USTF0",1745283025727,0.0152,1562.6,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745283025931,0.0152,1562.6,1562.5,4.48777]
["bitfinex-derivatives","ETHF0:USTF0",1745283026235,0.0867063,1562.6,1562.5,4.48777]
["bitfinex-derivatives","ETHF0:USTF0",1745283026439,0.0867063,1562.6,1562.5,14.76897]
["bitfinex-derivatives","ETHF0:USTF0",1745283026628,0.0867063,1562.6,1562.5,11.56117]
["bitfinex-derivatives","ETHF0:USTF0",1745283027134,11.3091963,1562.6,1562.5,10.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745283027634,1.27997,1562.5,1562.4,11.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745283027834,11.3092163,1562.6,1562.4,13.00455]
["bitfinex-derivatives","ETHF0:USTF0",1745283028232,0.0867063,1562.5,1562.4,23.28575]
["bitfinex-derivatives","ETHF0:USTF0",1745283028634,0.0867063,1562.5,1562.4,17.82825]
["bitfinex-derivatives","ETHF0:USTF0",1745283029538,0.0152,1562.7,1562.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1745283030035,10.6063,1562.8,1562.7,1.27981]
["bitfinex-derivatives","ETHF0:USTF0",1745283030234,5.984,1562.9,1562.8,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1745283030536,5.9991,1562.9,1562.8,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1745283031134,5.984,1562.9,1562.8,11.26232]
["bitfinex-derivatives","ETHF0:USTF0",1745283031737,5.984,1562.9,1562.8,16.53092]
["bitfinex-derivatives","ETHF0:USTF0",1745283032126,8.3169171,1563.0,1562.9,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1745283032325,8.3169171,1563.0,1562.9,11.18634]
["bitfinex-derivatives","ETHF0:USTF0",1745283032540,8.3018171,1563.0,1562.9,11.18634]
["bitfinex-derivatives","ETHF0:USTF0",1745283033136,8.3018171,1563.0,1562.9,14.39414]
["bitfinex-derivatives","ETHF0:USTF0",1745283033633,19.0575171,1563.0,1562.9,11.18634]
["bitfinex-derivatives","ETHF0:USTF0",1745283034240,19.1442234,1563.0,1562.9,9.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745283034441,20.4238034,1563.0,1562.8,11.06028]
["bitfinex-derivatives","ETHF0:USTF0",1745283034640,10.7353,1562.9,1562.8,11.06028]
["bitfinex-derivatives","ETHF0:USTF0",1745283034840,10.7353,1562.9,1562.8,1.27968]
["bitfinex-derivatives","ETHF0:USTF0",1745283035043,10.7353,1562.9,1562.8,51.86028]
["bitfinex-derivatives","ETHF0:USTF0",1745283035339,0.0867063,1562.9,1562.8,51.86028]
["bitfinex-derivatives","ETHF0:USTF0",1745283043841,19.6947171,1563.5,1563.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745283044045,19.6947171,1563.5,1563.4,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1745283044343,30.1981171,1563.5,1563.4,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1745283044537,30.1981171,1563.5,1563.4,15.21433]
["bitfinex-derivatives","ETHF0:USTF0",1745283044739,30.1981171,1563.5,1563.4,56.01433]
["bitfinex-derivatives","ETHF0:USTF0",1745283045647,28.79423562,1563.5,1563.4,56.01433]
["bitfinex-derivatives","ETHF0:USTF0",1745283046342,12.29616624,1563.8,1563.5,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1745283046541,14.25673594,1563.9,1563.8,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1745283046845,6.26430122,1563.9,1563.8,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1745283047041,6.26430122,1563.9,1563.8,11.62291]
["bitfinex-derivatives","ETHF0:USTF0",1745283047243,6.26430122,1563.9,1563.8,52.42291]
["bitfinex-derivatives","ETHF0:USTF0",1745283047638,16.87880122,1563.9,1563.8,52.42291]
["bitfinex-derivatives","ETHF0:USTF0",1745283047845,16.87880122,1563.9,1563.8,51.144]
["bitfinex-derivatives","ETHF0:USTF0",1745283048039,21.87880122,1563.9,1563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745283048241,16.87880122,1563.9,1563.8,42.07891]
["bitfinex-derivatives","ETHF0:USTF0",1745283048449,6.26430122,1563.9,1563.8,42.07891]
["bitfinex-derivatives","ETHF0:USTF0",1745283048748,16.87880122,1563.9,1563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745283049442,1.27891,1563.8,1563.7,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745283049644,11.35371,1563.8,1563.7,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745283049941,10.0748,1563.8,1563.7,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745283050641,10.0748,1563.8,1563.7,1.28860878]
["bitfinex-derivatives","ETHF0:USTF0",1745283052745,10.0748,1563.8,1563.7,11.70990878]
["bitfinex-derivatives","ETHF0:USTF0",1745283053049,10.0748,1563.8,1563.7,14.91770878]
["bitfinex-derivatives","ETHF0:USTF0",1745283053247,10.5111,1564.1,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1745283054246,0.21312857,1564.2,1564.1,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1745283054653,10.93382857,1564.2,1564.0,10.4213]
["bitfinex-derivatives","ETHF0:USTF0",1745283054950,10.93382857,1564.2,1564.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1745283055154,12.21245857,1564.2,1564.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1745283055345,1.27866,1564.1,1564.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1745283055546,5.0965,1564.1,1564.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1745283056153,5.1832063,1564.1,1564.0,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1745283057149,1.27874,1564.0,1563.9,20.2575]
["bitfinex-derivatives","ETHF0:USTF0",1745283057453,10.2096,1564.0,1563.9,7.54182]
["bitfinex-derivatives","ETHF0:USTF0",1745283058356,10.2963063,1564.0,1563.9,7.54182]
["bitfinex-derivatives","ETHF0:USTF0",1745283060560,0.0867063,1564.0,1563.9,10.74962]
["bitfinex-derivatives","ETHF0:USTF0",1745283062451,10.55402857,1564.2,1564.1,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1745283063153,0.21312857,1564.2,1564.1,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1745283063354,10.68392857,1564.2,1564.0,10.3436]
["bitfinex-derivatives","ETHF0:USTF0",1745283063554,1.27866,1564.1,1563.9,9.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745283063753,6.80184857,1564.2,1564.0,1.27867]
["bitfinex-derivatives","ETHF0:USTF0",1745283063956,10.4708,1564.1,1564.0,11.62227]
["bitfinex-derivatives","ETHF0:USTF0",1745283064758,11.74949,1564.1,1563.9,9.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745283064952,11.74949,1564.1,1563.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1745283064953,1.27874,1564.0,1563.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1745283065252,5.1981,1564.0,1563.9,7.54182]
["bitfinex-derivatives","ETHF0:USTF0",1745283065849,6.47684,1564.0,1563.9,7.54182]
["bitfinex-derivatives","ETHF0:USTF0",1745283066146,6.47684,1564.0,1563.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1745283066347,16.42664,1564.0,1563.9,7.54182]
["bitfinex-derivatives","ETHF0:USTF0",1745283066554,15.1479,1564.0,1563.9,7.54182]
["bitfinex-derivatives","ETHF0:USTF0",1745283067352,16.42664,1564.0,1563.9,7.54182]
["bitfinex-derivatives","ETHF0:USTF0",1745283068057,16.42664,1564.0,1563.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1745283068257,1.27891,1563.8,1563.7,3.21741878]
["bitfinex-derivatives","ETHF0:USTF0",1745283068453,14.71406,1563.9,1563.8,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1745283068853,1.27891,1563.8,1563.7,1.28858878]
["bitfinex-derivatives","ETHF0:USTF0",1745283069048,5.1981,1564.0,1563.7,1.28858878]
["bitfinex-derivatives","ETHF0:USTF0",1745283069049,8.4059,1564.0,1563.7,0.00961878]
["bitfinex-derivatives","ETHF0:USTF0",1745283069255,10.2274,1563.9,1563.8,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1745283069655,5.4705,1564.0,1563.9,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1745283069856,0.21312857,1564.2,1564.1,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1745283070366,3.42092857,1564.2,1564.0,1.27868]
["bitfinex-derivatives","ETHF0:USTF0",1745283070565,1.27869,1564.1,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1745283071359,10.4166,1564.1,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1745283071565,11.69526,1564.1,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1745283071762,12.24830122,1564.8,1564.1,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1745283072063,10.4166,1564.6,1564.5,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1745283073363,4.15794782,1564.7,1564.6,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1745283073557,4.15794782,1564.7,1564.6,11.67555]
["bitfinex-derivatives","ETHF0:USTF0",1745283074465,14.68044782,1564.7,1564.6,11.67555]
["bitfinex-derivatives","ETHF0:USTF0",1745283074660,14.68044782,1564.7,1564.5,7.51732]
["bitfinex-derivatives","ETHF0:USTF0",1745283074861,10.5225,1564.6,1564.5,7.51732]
["bitfinex-derivatives","ETHF0:USTF0",1745283075674,11.80075,1564.6,1564.5,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1745283076776,10.5225,1564.6,1564.5,7.51733]
["bitfinex-derivatives","ETHF0:USTF0",1745283077573,10.56262154,1564.6,1564.5,7.51733]
["bitfinex-derivatives","ETHF0:USTF0",1745283077971,0.04012154,1564.6,1564.5,10.72513]
["bitfinex-derivatives","ETHF0:USTF0",1745283078161,0.04012154,1564.6,1564.5,20.84083]
["bitfinex-derivatives","ETHF0:USTF0",1745283078971,0.04012154,1564.6,1564.5,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745283079173,0.04012154,1564.6,1564.5,7.51733]
["bitfinex-derivatives","ETHF0:USTF0",1745283079372,11.00587154,1564.6,1564.5,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1745283079570,1.27833,1564.5,1564.4,6.2475868]
["bitfinex-derivatives","ETHF0:USTF0",1745283079767,9.72762154,1564.6,1564.4,6.2475868]
["bitfinex-derivatives","ETHF0:USTF0",1745283079768,0.04012154,1564.6,1564.4,6.2475868]
["bitfinex-derivatives","ETHF0:USTF0",1745283079977,0.04012154,1564.6,1564.5,6.64183]
["bitfinex-derivatives","ETHF0:USTF0",1745283080278,0.04012154,1564.6,1564.5,15.5493]
["bitfinex-derivatives","ETHF0:USTF0",1745283080476,0.04012154,1564.6,1564.5,16.82763]
["bitfinex-derivatives","ETHF0:USTF0",1745283080677,9.86782154,1564.6,1564.5,16.82763]
["bitfinex-derivatives","ETHF0:USTF0",1745283081373,9.86782154,1564.6,1564.4,6.2475868]
["bitfinex-derivatives","ETHF0:USTF0",1745283081576,11.14612154,1564.6,1564.4,7.5259468]
["bitfinex-derivatives","ETHF0:USTF0",1745283081784,0.04012154,1564.6,1564.5,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1745283082079,0.04012154,1564.6,1564.5,11.46413]
["bitfinex-derivatives","ETHF0:USTF0",1745283082778,9.86782154,1564.6,1564.5,11.46413]
["bitfinex-derivatives","ETHF0:USTF0",1745283083572,0.04012154,1564.6,1564.5,11.46413]
["bitfinex-derivatives","ETHF0:USTF0",1745283084369,0.04012154,1564.6,1564.5,14.67193]
["bitfinex-derivatives","ETHF0:USTF0",1745283084973,0.04012154,1564.6,1564.5,19.67193]
["bitfinex-derivatives","ETHF0:USTF0",1745283085275,0.04012154,1564.6,1564.5,14.67193]
["bitfinex-derivatives","ETHF0:USTF0",1745283089682,0.04012154,1564.6,1564.5,55.47193]
["bitfinex-derivatives","ETHF0:USTF0",1745283090885,1.27814,1564.8,1564.7,1.15134216]
["bitfinex-derivatives","ETHF0:USTF0",1745283091083,1.27814,1564.8,1564.7,7.36634216]
["bitfinex-derivatives","ETHF0:USTF0",1745283091281,1.27814,1564.8,1564.7,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1745283091682,1.27814,1564.8,1564.7,7.49317]
["bitfinex-derivatives","ETHF0:USTF0",1745283093283,11.68456,1564.9,1564.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1745283093483,1.27809,1564.8,1564.7,7.49311]
["bitfinex-derivatives","ETHF0:USTF0",1745283093884,11.68457,1564.9,1564.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1745283094194,1.27809,1564.8,1564.7,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1745283094486,10.03979,1564.8,1564.7,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1745283094784,1.27824,1564.7,1564.6,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1745283095085,1.27824,1564.7,1564.6,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1745283095390,11.11354,1564.7,1564.6,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1745283095886,11.11354,1564.7,1564.5,58.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745283096086,9.8353,1564.7,1564.5,58.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745283096274,11.11353,1564.7,1564.6,9.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745283096479,11.11353,1564.7,1564.6,11.14315]
["bitfinex-derivatives","ETHF0:USTF0",1745283097087,11.11353,1564.7,1564.6,9.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745283097487,1.27825,1564.6,1564.5,48.30827]
["bitfinex-derivatives","ETHF0:USTF0",1745283097688,1.27825,1564.6,1564.5,47.03]
["bitfinex-derivatives","ETHF0:USTF0",1745283097992,4.15794782,1565.0,1564.7,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1745283098199,4.15794782,1565.0,1564.9,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1745283098588,4.15794782,1565.0,1564.9,11.29641]
["bitfinex-derivatives","ETHF0:USTF0",1745283099885,8.32261603,1565.2,1565.0,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1745283100085,8.32261603,1565.2,1565.0,4.48572]
["bitfinex-derivatives","ETHF0:USTF0",1745283100285,8.32261603,1565.2,1565.0,14.50412]
["bitfinex-derivatives","ETHF0:USTF0",1745283100489,7.54214122,1565.1,1565.0,13.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745283100685,6.26430122,1565.1,1565.0,14.50412]
["bitfinex-derivatives","ETHF0:USTF0",1745283101287,7.54214122,1565.1,1565.0,13.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745283101589,18.17411,1565.1,1564.8,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745283101788,1.27801,1564.9,1564.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745283101987,1.2781,1564.8,1564.6,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1745283102288,9.9794,1564.7,1564.6,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1745283102482,9.9794,1564.7,1564.6,9.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745283102789,11.25762,1564.7,1564.5,48.30831]
["bitfinex-derivatives","ETHF0:USTF0",1745283103189,11.25762,1564.7,1564.5,58.27611]
["bitfinex-derivatives","ETHF0:USTF0",1745283103390,1.27825,1564.6,1564.5,56.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745283103591,11.25764,1564.7,1564.5,56.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745283103791,11.25764,1564.7,1564.5,58.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745283104295,11.25764,1564.7,1564.5,58.27613]
["bitfinex-derivatives","ETHF0:USTF0",1745283104894,9.9794,1564.7,1564.6,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1745283105487,9.9794,1564.7,1564.6,11.35675]
["bitfinex-derivatives","ETHF0:USTF0",1745283106488,1.27795,1565.0,1564.8,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1745283106793,11.62705,1565.0,1564.8,1.27805]
["bitfinex-derivatives","ETHF0:USTF0",1745283107291,11.62705,1565.0,1564.8,7.49205]
["bitfinex-derivatives","ETHF0:USTF0",1745283107488,6.26430122,1565.1,1565.0,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1745283107991,16.26090122,1565.1,1565.0,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1745283108194,1.27794,1565.0,1564.8,10.69984]
["bitfinex-derivatives","ETHF0:USTF0",1745283108496,11.27461,1564.9,1564.8,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1745283108695,9.9966,1564.9,1564.8,7.49209]
["bitfinex-derivatives","ETHF0:USTF0",1745283110293,11.27461,1564.9,1564.8,7.49209]
["bitfinex-derivatives","ETHF0:USTF0",1745283110490,9.9966,1564.9,1564.8,7.49209]
["bitfinex-derivatives","ETHF0:USTF0",1745283111090,1.27785,1565.1,1564.9,1.27794]
["bitfinex-derivatives","ETHF0:USTF0",1745283111291,11.26669,1565.0,1564.8,7.49201]
["bitfinex-derivatives","ETHF0:USTF0",1745283111595,9.9887,1565.0,1564.8,7.49201]
["bitfinex-derivatives","ETHF0:USTF0",1745283111895,1.27801,1564.9,1564.8,7.49201]
["bitfinex-derivatives","ETHF0:USTF0",1745283112195,11.26669,1565.0,1564.8,7.49201]
["bitfinex-derivatives","ETHF0:USTF0",1745283112396,9.9887,1565.0,1564.9,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1745283112594,9.9887,1565.0,1564.9,11.52481]
["bitfinex-derivatives","ETHF0:USTF0",1745283112797,11.26662,1565.0,1564.9,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1745283113092,1.27801,1564.9,1564.8,7.49205]
["bitfinex-derivatives","ETHF0:USTF0",1745283113393,3.19535,1564.8,1564.5,47.029]
["bitfinex-derivatives","ETHF0:USTF0",1745283113595,1.27825,1564.6,1564.5,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1745283113797,1.27825,1564.6,1564.5,7.49233]
["bitfinex-derivatives","ETHF0:USTF0",1745283114303,10.4572,1564.7,1564.6,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1745283114791,5.1404,1564.8,1564.7,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1745283115394,10.4572,1564.9,1564.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1745283116300,16.2096,1565.1,1564.8,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1745283116506,1.27792,1565.0,1564.9,11.83206]
["bitfinex-derivatives","ETHF0:USTF0",1745283116801,10.679,1565.0,1564.9,11.83211]
["bitfinex-derivatives","ETHF0:USTF0",1745283116994,11.95692,1565.0,1564.9,10.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745283117194,11.95692,1565.0,1564.8,10.67882]
["bitfinex-derivatives","ETHF0:USTF0",1745283117591,10.679,1565.0,1564.9,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1745283117896,10.679,1565.0,1564.9,11.43091]
["bitfinex-derivatives","ETHF0:USTF0",1745283118086,10.679,1565.0,1564.8,9.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745283118291,11.95699,1565.0,1564.8,20.83177]
["bitfinex-derivatives","ETHF0:USTF0",1745283118502,10.679,1565.0,1564.9,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1745283118696,10.679,1565.0,1564.9,11.43091]
["bitfinex-derivatives","ETHF0:USTF0",1745283119196,11.95692,1565.0,1564.9,10.1529]
["bitfinex-derivatives","ETHF0:USTF0",1745283119700,10.679,1565.0,1564.9,11.43091]
["bitfinex-derivatives","ETHF0:USTF0",1745283124203,1.27801,1564.9,1564.8,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1745283124410,11.95698,1565.0,1564.8,7.47103]
["bitfinex-derivatives","ETHF0:USTF0",1745283124702,10.339,1564.9,1564.8,7.47103]
["bitfinex-derivatives","ETHF0:USTF0",1745283125201,11.61701,1564.9,1564.8,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1745283126406,1.27813,1564.8,1564.7,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1745283126602,16.323,1564.9,1564.6,1.64957]
["bitfinex-derivatives","ETHF0:USTF0",1745283126907,1.27833,1564.5,1564.4,0.0245868]
["bitfinex-derivatives","ETHF0:USTF0",1745283127105,4.48613,1564.5,1564.4,0.0245868]
["bitfinex-derivatives","ETHF0:USTF0",1745283127405,9.48613,1564.5,1564.4,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283127804,19.97743,1564.5,1564.4,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283129400,20.79276868,1564.5,1564.4,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283129607,1.27841,1564.4,1564.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745283129808,11.39411,1564.4,1564.3,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745283130010,1.27855,1564.3,1564.1,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745283130304,11.39428,1564.2,1564.1,1.26929609]
["bitfinex-derivatives","ETHF0:USTF0",1745283130505,1.26382,1563.9,1563.8,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1745283130806,9.96062,1564.1,1564.0,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283131006,20.07632,1564.1,1564.0,9.8804868]
["bitfinex-derivatives","ETHF0:USTF0",1745283131408,20.07632,1564.1,1564.0,11.1592268]
["bitfinex-derivatives","ETHF0:USTF0",1745283131805,16.86852,1564.1,1564.0,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283132001,20.07632,1564.1,1564.0,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283136301,1.27899,1563.7,1563.6,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1745283136507,1.27907,1563.6,1563.5,17.07303]
["bitfinex-derivatives","ETHF0:USTF0",1745283136805,1.27907,1563.6,1563.5,17.07305]
["bitfinex-derivatives","ETHF0:USTF0",1745283137204,1.27907,1563.6,1563.5,15.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745283138314,1.27907,1563.6,1563.5,10.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745283138506,1.27915,1563.5,1563.4,11.3093868]
["bitfinex-derivatives","ETHF0:USTF0",1745283138707,12.06735,1563.5,1563.4,21.8589868]
["bitfinex-derivatives","ETHF0:USTF0",1745283138901,3.2078,1563.6,1563.4,6.2045868]
["bitfinex-derivatives","ETHF0:USTF0",1745283138902,4.4869,1563.6,1563.4,6.2045868]
["bitfinex-derivatives","ETHF0:USTF0",1745283139104,3.2078,1563.9,1563.7,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1745283139412,3.2078,1563.9,1563.5,10.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745283139602,1.27897,1563.8,1563.7,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1745283139804,1.27897,1563.8,1563.7,11.82858]
["bitfinex-derivatives","ETHF0:USTF0",1745283140516,1.27897,1563.8,1563.7,10.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745283140814,1.27899,1563.7,1563.6,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1745283141206,1.27899,1563.7,1563.6,6.46297]
["bitfinex-derivatives","ETHF0:USTF0",1745283141408,1.27899,1563.7,1563.6,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1745283141610,1.27907,1563.6,1563.5,10.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745283142216,1.27915,1563.5,1563.4,6.2045868]
["bitfinex-derivatives","ETHF0:USTF0",1745283142420,1.27915,1563.5,1563.4,18.1801168]
["bitfinex-derivatives","ETHF0:USTF0",1745283144221,1.27915,1563.5,1563.4,16.9008868]
["bitfinex-derivatives","ETHF0:USTF0",1745283145116,1.2794,1563.2,1563.1,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1745283145420,1.27948,1563.1,1563.0,4.48736]
["bitfinex-derivatives","ETHF0:USTF0",1745283145720,1.27948,1563.1,1562.9,18.2934]
["bitfinex-derivatives","ETHF0:USTF0",1745283145911,1.27948,1563.1,1563.0,50.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745283146112,1.27948,1563.1,1563.0,9.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745283146922,1.27948,1563.1,1562.9,17.0233868]
["bitfinex-derivatives","ETHF0:USTF0",1745283146923,1.27956,1563.0,1562.9,17.0233868]
["bitfinex-derivatives","ETHF0:USTF0",1745283147119,11.87116,1563.0,1562.9,6.2065868]
["bitfinex-derivatives","ETHF0:USTF0",1745283147316,22.69556,1563.0,1562.9,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283147511,22.69556,1563.0,1562.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745283148520,4.4873,1563.1,1563.0,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1745283148720,4.4873,1563.1,1563.0,10.2943]
["bitfinex-derivatives","ETHF0:USTF0",1745283148923,0.0095868,1563.2,1563.0,10.2943]
["bitfinex-derivatives","ETHF0:USTF0",1745283149115,1.2889868,1563.2,1563.1,1.27948]
["bitfinex-derivatives","ETHF0:USTF0",1745283149513,0.0095868,1563.2,1563.1,11.57378]
["bitfinex-derivatives","ETHF0:USTF0",1745283154827,1.2889868,1563.2,1563.1,11.57378]
["bitfinex-derivatives","ETHF0:USTF0",1745283155021,0.0095868,1563.2,1563.1,11.57378]
["bitfinex-derivatives","ETHF0:USTF0",1745283159125,1.2889868,1563.2,1563.1,10.2943]
["bitfinex-derivatives","ETHF0:USTF0",1745283159331,0.0095868,1563.2,1563.1,11.57378]
["bitfinex-derivatives","ETHF0:USTF0",1745283160032,1.2889868,1563.2,1563.1,10.2943]
["bitfinex-derivatives","ETHF0:USTF0",1745283160231,1.27956,1563.0,1562.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745283160420,1.27956,1563.0,1562.9,1.27964001]
["bitfinex-derivatives","ETHF0:USTF0",1745283160621,1.36621022,1563.0,1562.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745283160836,11.12451022,1563.0,1562.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745283161035,14.33231022,1563.0,1562.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745283161424,19.33231022,1563.0,1562.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745283164335,14.33231022,1563.0,1562.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745283164531,14.33231022,1563.0,1562.9,1.27964001]
["bitfinex-derivatives","ETHF0:USTF0",1745283164931,14.33231022,1563.0,1562.9,11.08284001]
["bitfinex-derivatives","ETHF0:USTF0",1745283165132,13.05275022,1563.0,1562.9,11.08284001]
["bitfinex-derivatives","ETHF0:USTF0",1745283165331,14.33231022,1563.0,1562.9,11.08284001]
["bitfinex-derivatives","ETHF0:USTF0",1745283165531,0.08665022,1563.0,1562.9,11.08284001]
["bitfinex-derivatives","ETHF0:USTF0",1745283165836,0.08665022,1563.0,1562.9,24.56884001]
["bitfinex-derivatives","ETHF0:USTF0",1745283166031,0.0095868,1563.2,1563.1,1.27948]
["bitfinex-derivatives","ETHF0:USTF0",1745283166233,0.0095868,1563.2,1563.1,4.48728]
["bitfinex-derivatives","ETHF0:USTF0",1745283166434,0.0095868,1563.2,1563.1,9.48728]
["bitfinex-derivatives","ETHF0:USTF0",1745283166736,0.0095868,1563.2,1563.1,19.81748]
["bitfinex-derivatives","ETHF0:USTF0",1745283167537,0.0095868,1563.2,1563.1,14.81748]
["bitfinex-derivatives","ETHF0:USTF0",1745283168536,19.6902,1563.7,1563.1,18.538]
["bitfinex-derivatives","ETHF0:USTF0",1745283168838,11.60139,1563.6,1563.5,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1745283169028,12.71962,1563.7,1563.5,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1745283169631,23.04192,1563.7,1563.6,9.9802]
["bitfinex-derivatives","ETHF0:USTF0",1745283169837,17.58529,1563.7,1563.6,9.9802]
["bitfinex-derivatives","ETHF0:USTF0",1745283171344,11.60129,1563.7,1563.6,11.25927]
["bitfinex-derivatives","ETHF0:USTF0",1745283171549,10.3223,1563.7,1563.6,11.25927]
["bitfinex-derivatives","ETHF0:USTF0",1745283172050,11.60129,1563.7,1563.6,9.9802]
["bitfinex-derivatives","ETHF0:USTF0",1745283172230,1.27913,1563.6,1563.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745283172544,1.27913,1563.6,1563.4,10.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745283172843,11.60134,1563.7,1563.5,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1745283173142,11.60136,1563.7,1563.5,1.27913]
["bitfinex-derivatives","ETHF0:USTF0",1745283174033,0.0095868,1563.8,1563.7,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1745283174239,0.0095868,1563.8,1563.7,11.92959]
["bitfinex-derivatives","ETHF0:USTF0",1745283175840,1.27899,1563.7,1563.6,46.977]
["bitfinex-derivatives","ETHF0:USTF0",1745283176136,1.27931,1563.3,1563.2,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745283176343,3.19779,1563.6,1563.2,6.77997]
["bitfinex-derivatives","ETHF0:USTF0",1745283176344,1.2793,1563.4,1563.2,6.77997]
["bitfinex-derivatives","ETHF0:USTF0",1745283176732,10.4178,1563.3,1563.2,6.77997]
["bitfinex-derivatives","ETHF0:USTF0",1745283178345,10.4178,1563.3,1563.2,1.27937]
["bitfinex-derivatives","ETHF0:USTF0",1745283179746,11.69715,1563.3,1563.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745283179942,11.69715,1563.3,1563.1,11.97721]
["bitfinex-derivatives","ETHF0:USTF0",1745283181052,10.4178,1563.3,1563.0,9.3608]
["bitfinex-derivatives","ETHF0:USTF0",1745283181239,1.27948,1563.1,1563.0,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1745283181643,11.36488,1563.1,1563.0,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1745283181950,10.0854,1563.1,1563.0,7.43256]
["bitfinex-derivatives","ETHF0:USTF0",1745283182143,10.0854,1563.1,1563.0,17.56326]
["bitfinex-derivatives","ETHF0:USTF0",1745283182548,5.5147,1563.2,1563.1,1.27948]
["bitfinex-derivatives","ETHF0:USTF0",1745283182749,16.8795,1563.2,1563.1,10.1307]
["bitfinex-derivatives","ETHF0:USTF0",1745283183049,15.6001,1563.2,1563.1,11.41018]
["bitfinex-derivatives","ETHF0:USTF0",1745283184145,8.2449,1563.5,1563.4,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1745283184347,3.2078,1563.5,1563.4,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1745283185058,9.7476,1563.6,1563.3,11.16856]
["bitfinex-derivatives","ETHF0:USTF0",1745283185349,1.27915,1563.5,1563.4,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1745283185547,11.02673,1563.6,1563.4,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1745283185948,1.27915,1563.5,1563.4,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1745283186654,1.27923,1563.4,1563.2,6.40944]
["bitfinex-derivatives","ETHF0:USTF0",1745283186951,10.1828,1563.3,1563.2,6.40944]
["bitfinex-derivatives","ETHF0:USTF0",1745283187156,10.1828,1563.3,1563.2,16.21194]
["bitfinex-derivatives","ETHF0:USTF0",1745283188247,11.46213,1563.3,1563.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745283188445,6.40571,1563.5,1563.3,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1745283188446,1.27928,1563.4,1563.3,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1745283188642,10.1828,1563.4,1563.3,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1745283189040,10.1828,1563.4,1563.3,11.08181]
["bitfinex-derivatives","ETHF0:USTF0",1745283189654,3.2078,1563.5,1563.4,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1745283189851,4.48701,1563.5,1563.3,11.08177]
["bitfinex-derivatives","ETHF0:USTF0",1745283190051,1.27921,1563.5,1563.3,11.08177]
["bitfinex-derivatives","ETHF0:USTF0",1745283190656,16.13228015,1563.6,1563.3,11.08177]
["bitfinex-derivatives","ETHF0:USTF0",1745283190854,11.1536,1563.5,1563.3,11.08177]
["bitfinex-derivatives","ETHF0:USTF0",1745283191155,14.3614,1563.5,1563.3,11.08177]
["bitfinex-derivatives","ETHF0:USTF0",1745283191551,14.3614,1563.5,1563.4,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1745283191950,1.27923,1563.4,1563.3,11.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745283192155,3.2078,1563.5,1563.4,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1745283192641,3.2078,1563.5,1563.4,51.81673]
["bitfinex-derivatives","ETHF0:USTF0",1745283192845,17.41140015,1563.6,1563.5,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1745283193051,17.41140015,1563.6,1563.5,11.29005]
["bitfinex-derivatives","ETHF0:USTF0",1745283193251,6.25788015,1563.6,1563.5,11.29005]
["bitfinex-derivatives","ETHF0:USTF0",1745283193452,6.25788015,1563.6,1563.5,16.80745]
["bitfinex-derivatives","ETHF0:USTF0",1745283193749,13.3274,1563.7,1563.6,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1745283193750,6.25788015,1563.7,1563.6,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1745283193957,6.25788015,1563.7,1563.6,11.28997]
["bitfinex-derivatives","ETHF0:USTF0",1745283194255,6.25788015,1563.7,1563.6,17.44297]
["bitfinex-derivatives","ETHF0:USTF0",1745283194849,17.65647015,1563.7,1563.6,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1745283195356,22.79177015,1563.7,1563.6,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1745283195853,25.99957015,1563.7,1563.6,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1745283196357,1.27915,1563.5,1563.4,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1745283198359,1.27923,1563.4,1563.3,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1745283198656,17.19193,1563.4,1563.3,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1745283198857,15.9127,1563.4,1563.3,7.43231]
["bitfinex-derivatives","ETHF0:USTF0",1745283199050,10.7651,1563.4,1563.3,7.43231]
["bitfinex-derivatives","ETHF0:USTF0",1745283199450,10.7651,1563.4,1563.3,17.43131]
["bitfinex-derivatives","ETHF0:USTF0",1745283199655,8.317,1563.5,1563.3,16.152]
["bitfinex-derivatives","ETHF0:USTF0",1745283199959,10.5478,1563.5,1563.4,11.27823]
["bitfinex-derivatives","ETHF0:USTF0",1745283200260,6.42674,1563.6,1563.5,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1745283200445,1.27915,1563.5,1563.4,11.27819]
["bitfinex-derivatives","ETHF0:USTF0",1745283200848,10.5478,1563.5,1563.4,11.27819]
["bitfinex-derivatives","ETHF0:USTF0",1745283202658,5.1476,1563.6,1563.5,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1745283202961,16.59637,1563.6,1563.5,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1745283203561,16.59637,1563.6,1563.4,11.27817]
["bitfinex-derivatives","ETHF0:USTF0",1745283204462,11.44885,1563.5,1563.3,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1745283204662,11.44885,1563.5,1563.4,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1745283204862,10.1697,1563.5,1563.4,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1745283205061,1.27914,1563.6,1563.5,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1745283205454,11.39964,1563.6,1563.5,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1745283205651,11.39964,1563.6,1563.5,12.02435]
["bitfinex-derivatives","ETHF0:USTF0",1745283206057,3.2078,1563.7,1563.6,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1745283206565,22.78501695,1563.8,1563.7,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1745283207264,22.78501695,1563.8,1563.7,12.02419]
["bitfinex-derivatives","ETHF0:USTF0",1745283208263,17.66691695,1563.8,1563.6,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1745283208464,10.526,1563.7,1563.6,17.2717]
["bitfinex-derivatives","ETHF0:USTF0",1745283209364,6.26746695,1563.8,1563.7,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1745283209567,6.26746695,1563.8,1563.7,11.14269]
["bitfinex-derivatives","ETHF0:USTF0",1745283209768,6.26746695,1563.8,1563.7,14.35049]
["bitfinex-derivatives","ETHF0:USTF0",1745283210065,6.26746695,1563.8,1563.7,19.35049]
["bitfinex-derivatives","ETHF0:USTF0",1745283210264,1e-08,1563.8,1563.7,19.35049]
["bitfinex-derivatives","ETHF0:USTF0",1745283211558,1e-08,1563.8,1563.7,60.15049]
["bitfinex-derivatives","ETHF0:USTF0",1745283212859,1e-08,1563.8,1563.7,55.15049]
["bitfinex-derivatives","ETHF0:USTF0",1745283215363,1.27891001,1563.8,1563.7,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1745283215559,1.27903,1563.7,1563.6,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1745283215765,10.3621,1563.7,1563.6,7.40702]
["bitfinex-derivatives","ETHF0:USTF0",1745283215970,1.2791,1563.6,1563.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1745283216159,10.3621,1563.5,1563.4,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1745283216560,10.3621,1563.5,1563.4,11.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745283217067,6.52865,1563.7,1563.4,9.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745283217367,6.52865,1563.7,1563.6,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1745283218458,1e-08,1563.8,1563.7,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1745283218656,1e-08,1563.8,1563.7,25.39099]
["bitfinex-derivatives","ETHF0:USTF0",1745283220163,1e-08,1563.8,1563.7,4.48679]
["bitfinex-derivatives","ETHF0:USTF0",1745283220868,1e-08,1563.8,1563.7,15.15689]
["bitfinex-derivatives","ETHF0:USTF0",1745283226169,1e-08,1563.8,1563.6,12.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745283226369,1.27899,1563.7,1563.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1745283226570,15.5912,1563.7,1563.6,7.40607]
["bitfinex-derivatives","ETHF0:USTF0",1745283226759,1e-08,1563.8,1563.7,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1745283226964,10.44840001,1563.8,1563.7,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1745283227571,10.44840001,1563.8,1563.7,11.68549]
["bitfinex-derivatives","ETHF0:USTF0",1745283231269,1.27899,1563.7,1563.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1745283231575,10.44840001,1563.8,1563.5,46.927]
["bitfinex-derivatives","ETHF0:USTF0",1745283231576,11.72737001,1563.8,1563.5,46.927]
["bitfinex-derivatives","ETHF0:USTF0",1745283231878,10.1665,1563.6,1563.5,48.20615]
["bitfinex-derivatives","ETHF0:USTF0",1745283232171,10.1665,1563.6,1563.5,58.34005]
["bitfinex-derivatives","ETHF0:USTF0",1745283235378,10.1665,1563.6,1563.5,7.40615]
["bitfinex-derivatives","ETHF0:USTF0",1745283235870,15.4134,1563.6,1563.5,7.40615]
["bitfinex-derivatives","ETHF0:USTF0",1745283236672,21.77387,1563.6,1563.5,7.40615]
["bitfinex-derivatives","ETHF0:USTF0",1745283236872,20.4948,1563.6,1563.5,7.40615]
["bitfinex-derivatives","ETHF0:USTF0",1745283237890,1.27891001,1563.8,1563.7,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1745283238090,22.42271001,1563.8,1563.7,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1745283238390,21.14380001,1563.8,1563.7,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1745283238588,22.42273001,1563.8,1563.6,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1745283238790,10.8253,1563.7,1563.6,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1745283240578,10.8253,1563.7,1563.5,10.61391]
["bitfinex-derivatives","ETHF0:USTF0",1745283240782,12.10436,1563.7,1563.5,10.61391]
["bitfinex-derivatives","ETHF0:USTF0",1745283240985,1.27907,1563.6,1563.5,7.40614]
["bitfinex-derivatives","ETHF0:USTF0",1745283241389,12.10437,1563.6,1563.5,7.40614]
["bitfinex-derivatives","ETHF0:USTF0",1745283241591,12.10437,1563.6,1563.5,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1745283241891,19.02304,1563.6,1563.2,7.38135]
["bitfinex-derivatives","ETHF0:USTF0",1745283242088,1.27927,1563.4,1563.3,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1745283242485,17.01177,1563.4,1563.3,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1745283242693,5.1805,1563.5,1563.4,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1745283242896,18.9403,1563.7,1563.6,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1745283243190,18.9403,1563.7,1563.5,7.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745283243394,10.2618,1563.6,1563.5,7.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745283243892,10.2618,1563.6,1563.5,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1745283245491,4.18651652,1563.7,1563.6,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1745283245691,4.18651652,1563.7,1563.6,20.04677]
["bitfinex-derivatives","ETHF0:USTF0",1745283247289,17.03248016,1563.8,1563.7,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1745283247290,10.77460001,1563.8,1563.7,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1745283247596,10.77460001,1563.8,1563.7,11.61369]
["bitfinex-derivatives","ETHF0:USTF0",1745283248097,1e-08,1563.8,1563.7,11.61369]
["bitfinex-derivatives","ETHF0:USTF0",1745283251598,1e-08,1563.8,1563.7,16.61369]
["bitfinex-derivatives","ETHF0:USTF0",1745283251990,1e-08,1563.8,1563.7,11.61369]
["bitfinex-derivatives","ETHF0:USTF0",1745283252993,1e-08,1563.8,1563.7,16.61369]
["bitfinex-derivatives","ETHF0:USTF0",1745283254103,6.25788015,1564.1,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1745283254398,6.25788015,1564.1,1564.0,7.37974]
["bitfinex-derivatives","ETHF0:USTF0",1745283254599,6.25788015,1564.1,1564.0,10.58754]
["bitfinex-derivatives","ETHF0:USTF0",1745283254988,6.25788015,1564.1,1564.0,21.13284]
["bitfinex-derivatives","ETHF0:USTF0",1745283255897,0.0095868,1564.2,1564.1,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1745283256098,0.0095868,1564.2,1564.1,11.82396]
["bitfinex-derivatives","ETHF0:USTF0",1745283262510,0.0095868,1564.2,1564.1,52.62396]
["bitfinex-derivatives","ETHF0:USTF0",1745283263803,10.0607868,1564.2,1564.1,52.62396]
["bitfinex-derivatives","ETHF0:USTF0",1745283265302,6.25788015,1564.6,1564.5,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1745283265609,10.0512,1564.7,1564.6,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1745283266396,15.2867,1564.7,1564.6,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1745283267900,5.24678022,1564.8,1564.7,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1745283268209,15.09758022,1564.8,1564.7,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1745283268405,0.00948022,1564.8,1564.7,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1745283269098,10.13608022,1564.8,1564.7,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1745283269906,10.13608022,1564.8,1564.7,11.53917]
["bitfinex-derivatives","ETHF0:USTF0",1745283270410,10.13608022,1564.8,1564.7,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1745283271009,10.13608022,1564.8,1564.5,11.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745283271205,10.13608022,1564.8,1564.5,21.8853]
["bitfinex-derivatives","ETHF0:USTF0",1745283271502,10.13608022,1564.8,1564.7,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1745283272194,10.13608022,1564.8,1564.7,11.56467]
["bitfinex-derivatives","ETHF0:USTF0",1745283272399,0.00948022,1564.8,1564.7,17.14667]
["bitfinex-derivatives","ETHF0:USTF0",1745283272807,10.7164,1565.0,1564.9,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1745283273008,10.7164,1565.0,1564.9,7.35001]
["bitfinex-derivatives","ETHF0:USTF0",1745283274013,10.7164,1565.0,1564.9,17.63651]
["bitfinex-derivatives","ETHF0:USTF0",1745283275501,5.0719,1565.1,1565.0,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1745283275709,5.0719,1565.1,1565.0,14.43282]
["bitfinex-derivatives","ETHF0:USTF0",1745283276101,10.0765,1565.2,1565.1,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1745283276304,10.0765,1565.2,1565.1,11.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745283277211,5.1134,1565.3,1565.2,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1745283277508,5.1134,1565.3,1565.2,7.34876]
["bitfinex-derivatives","ETHF0:USTF0",1745283277907,10.2318,1565.3,1565.2,7.34876]
["bitfinex-derivatives","ETHF0:USTF0",1745283278107,10.2318,1565.3,1565.2,48.14876]
["bitfinex-derivatives","ETHF0:USTF0",1745283280105,11.50948,1565.3,1565.2,46.871]
["bitfinex-derivatives","ETHF0:USTF0",1745283280307,1.27783,1565.2,1565.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745283280512,10.038,1565.2,1565.1,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1745283281607,10.038,1565.2,1565.0,46.871]
["bitfinex-derivatives","ETHF0:USTF0",1745283281812,10.038,1565.2,1565.1,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1745283282010,11.31576,1565.2,1565.0,48.14886]
["bitfinex-derivatives","ETHF0:USTF0",1745283282211,10.038,1565.2,1565.0,46.871]
["bitfinex-derivatives","ETHF0:USTF0",1745283282410,10.038,1565.2,1565.1,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1745283282910,10.038,1565.2,1565.0,46.871]
["bitfinex-derivatives","ETHF0:USTF0",1745283282911,11.31581,1565.2,1565.0,48.1489]
["bitfinex-derivatives","ETHF0:USTF0",1745283283112,1.27784,1565.1,1565.0,46.871]
["bitfinex-derivatives","ETHF0:USTF0",1745283284009,1.27784,1565.1,1565.0,48.14892]
["bitfinex-derivatives","ETHF0:USTF0",1745283284212,11.31582,1565.2,1565.0,48.14892]
["bitfinex-derivatives","ETHF0:USTF0",1745283284604,1.27784,1565.1,1565.0,46.871]
["bitfinex-derivatives","ETHF0:USTF0",1745283285005,1.27784,1565.1,1565.0,48.14892]
["bitfinex-derivatives","ETHF0:USTF0",1745283285212,11.31582,1565.2,1565.0,48.14892]
["bitfinex-derivatives","ETHF0:USTF0",1745283285403,4.48564,1565.1,1565.0,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1745283285799,1.27799,1565.0,1564.9,7.34795]
["bitfinex-derivatives","ETHF0:USTF0",1745283286013,15.4448,1565.0,1564.9,48.14795]
["bitfinex-derivatives","ETHF0:USTF0",1745283286310,16.72272,1565.0,1564.9,48.14795]
["bitfinex-derivatives","ETHF0:USTF0",1745283286503,16.72272,1565.0,1564.9,7.34795]
["bitfinex-derivatives","ETHF0:USTF0",1745283286812,15.4448,1565.0,1564.9,7.34795]
["bitfinex-derivatives","ETHF0:USTF0",1745283287011,16.72272,1565.0,1564.9,7.34795]
["bitfinex-derivatives","ETHF0:USTF0",1745283287406,15.4448,1565.0,1564.9,7.34795]
["bitfinex-derivatives","ETHF0:USTF0",1745283287612,16.72272,1565.0,1564.9,7.34795]
["bitfinex-derivatives","ETHF0:USTF0",1745283288013,16.72272,1565.0,1564.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1745283288311,16.72272,1565.0,1564.9,7.34801]
["bitfinex-derivatives","ETHF0:USTF0",1745283288514,15.4448,1565.0,1564.9,7.34801]
["bitfinex-derivatives","ETHF0:USTF0",1745283288706,16.72272,1565.0,1564.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1745283289113,16.72272,1565.0,1564.9,7.34801]
["bitfinex-derivatives","ETHF0:USTF0",1745283289504,16.72272,1565.0,1564.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1745283290216,20.4448,1565.0,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745283290406,3.2078,1564.8,1564.5,7.34932]
["bitfinex-derivatives","ETHF0:USTF0",1745283290606,1.27825,1564.6,1564.5,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1745283291006,1.27825,1564.6,1564.5,7.34933]
["bitfinex-derivatives","ETHF0:USTF0",1745283291207,11.82805,1564.6,1564.5,17.33933]
["bitfinex-derivatives","ETHF0:USTF0",1745283291607,11.82805,1564.6,1564.5,16.061]
["bitfinex-derivatives","ETHF0:USTF0",1745283292009,11.82805,1564.6,1564.5,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1745283292613,11.82805,1564.6,1564.5,7.34933]
["bitfinex-derivatives","ETHF0:USTF0",1745283292818,11.82805,1564.6,1564.5,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1745283294226,10.5498,1564.6,1564.5,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1745283294519,10.5498,1564.6,1564.5,7.34933]
["bitfinex-derivatives","ETHF0:USTF0",1745283294911,0.0095868,1564.7,1564.6,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1745283295108,0.0095868,1564.7,1564.6,11.40755]
["bitfinex-derivatives","ETHF0:USTF0",1745283296220,5.3916,1565.2,1565.1,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1745283296408,5.3916,1565.2,1565.1,4.48564]
["bitfinex-derivatives","ETHF0:USTF0",1745283296614,5.3916,1565.2,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745283296812,5.3916,1565.2,1565.1,56.03864]
["bitfinex-derivatives","ETHF0:USTF0",1745283297521,9.8994,1565.3,1565.2,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1745283297720,9.8994,1565.3,1565.2,17.30806]
["bitfinex-derivatives","ETHF0:USTF0",1745283300419,9.8994,1565.3,1565.2,16.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745283300626,15.0130102,1565.5,1565.2,16.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745283300819,10.6878,1565.4,1565.3,4.48542]
["bitfinex-derivatives","ETHF0:USTF0",1745283301015,10.6878,1565.4,1565.3,14.27938]
["bitfinex-derivatives","ETHF0:USTF0",1745283301625,4.48521,1565.7,1565.5,1.27749]
["bitfinex-derivatives","ETHF0:USTF0",1745283301814,10.6878,1565.6,1565.4,9.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745283302214,11.96525,1565.6,1565.4,9.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745283302522,11.96525,1565.6,1565.4,51.87147]
["bitfinex-derivatives","ETHF0:USTF0",1745283302823,10.6878,1565.6,1565.4,51.87147]
["bitfinex-derivatives","ETHF0:USTF0",1745283303523,10.6878,1565.6,1565.5,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1745283303925,11.96525,1565.6,1565.4,51.87144]
["bitfinex-derivatives","ETHF0:USTF0",1745283304125,17.50635,1565.6,1565.4,51.87144]
["bitfinex-derivatives","ETHF0:USTF0",1745283304323,10.5954,1565.5,1565.4,51.87144]
["bitfinex-derivatives","ETHF0:USTF0",1745283305433,8.3438402,1565.8,1565.4,55.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745283305722,8.3438402,1565.8,1565.7,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1745283305918,8.3438402,1565.8,1565.7,7.31935]
["bitfinex-derivatives","ETHF0:USTF0",1745283306125,8.3438402,1566.0,1565.7,21.2466]
["bitfinex-derivatives","ETHF0:USTF0",1745283306426,8.3438402,1566.0,1565.9,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1745283306824,8.3438402,1566.0,1565.9,11.34789]
["bitfinex-derivatives","ETHF0:USTF0",1745283307734,9.6209502,1566.0,1565.8,8.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745283308022,9.6209502,1566.0,1565.8,18.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745283308023,11.82659,1565.9,1565.8,18.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745283308232,11.82659,1565.9,1565.7,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1745283308233,10.5494,1565.9,1565.7,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1745283308421,10.5494,1565.9,1565.8,55.51497]
["bitfinex-derivatives","ETHF0:USTF0",1745283308821,8.3438402,1566.0,1565.8,55.51497]
["bitfinex-derivatives","ETHF0:USTF0",1745283309021,8.3438402,1566.0,1565.9,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1745283309226,8.3438402,1566.0,1565.9,11.50709]
["bitfinex-derivatives","ETHF0:USTF0",1745283310530,18.11196,1566.3,1566.1,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1745283310731,18.11196,1566.3,1566.2,10.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745283311127,1.27697,1566.2,1566.0,17.9954368]
["bitfinex-derivatives","ETHF0:USTF0",1745283311431,4.48483,1566.1,1566.0,6.0515868]
["bitfinex-derivatives","ETHF0:USTF0",1745283311633,1.27703,1566.1,1566.0,6.0515868]
["bitfinex-derivatives","ETHF0:USTF0",1745283311923,6.70753,1566.1,1566.0,6.0515868]
["bitfinex-derivatives","ETHF0:USTF0",1745283312131,12.1281,1566.2,1566.1,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1745283312525,5.984,1566.3,1566.2,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1745283312720,5.984,1566.3,1566.2,11.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745283313623,5.984,1566.3,1566.2,16.49795]
["bitfinex-derivatives","ETHF0:USTF0",1745283314227,0.0151,1566.4,1566.3,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1745283314526,8.3438402,1566.5,1566.4,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1745283314727,8.3438402,1566.5,1566.4,6.80568]
["bitfinex-derivatives","ETHF0:USTF0",1745283315035,8.3438402,1566.5,1566.4,17.63048]
["bitfinex-derivatives","ETHF0:USTF0",1745283315230,12.44775367,1566.9,1566.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745283315534,13.72414367,1566.9,1566.7,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745283315828,18.74752158,1566.8,1566.6,16.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745283316032,20.02406158,1566.8,1566.6,16.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745283316231,10.3715,1566.7,1566.6,16.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745283316429,10.3715,1566.7,1566.6,18.14142]
["bitfinex-derivatives","ETHF0:USTF0",1745283316634,8.37602158,1566.8,1566.6,18.14142]
["bitfinex-derivatives","ETHF0:USTF0",1745283316934,18.74752158,1566.8,1566.7,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1745283317137,20.02398158,1566.8,1566.7,14.0326]
["bitfinex-derivatives","ETHF0:USTF0",1745283317332,20.02398158,1566.8,1566.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1745283317333,1.27654,1566.7,1566.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1745283317637,15.0979,1566.7,1566.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1745283318036,9.8865,1566.7,1566.6,17.53412]
["bitfinex-derivatives","ETHF0:USTF0",1745283320431,9.8865,1566.7,1566.4,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1745283320639,6.84484,1566.6,1566.4,7.31578]
["bitfinex-derivatives","ETHF0:USTF0",1745283320840,9.9332,1566.5,1566.4,7.31578]
["bitfinex-derivatives","ETHF0:USTF0",1745283321437,18.12505,1566.5,1566.0,7.3246868]
["bitfinex-derivatives","ETHF0:USTF0",1745283321639,1.27692,1566.3,1566.0,7.3246868]
["bitfinex-derivatives","ETHF0:USTF0",1745283321933,1.27703,1566.1,1566.0,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283322544,11.21023,1566.1,1566.0,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283322941,16.21023,1566.1,1566.0,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283323245,1.27735,1565.7,1565.6,8.43829192]
["bitfinex-derivatives","ETHF0:USTF0",1745283323631,3.2078,1565.8,1565.3,4.48542]
["bitfinex-derivatives","ETHF0:USTF0",1745283323632,1.27752,1565.5,1565.3,4.48542]
["bitfinex-derivatives","ETHF0:USTF0",1745283323831,11.8706,1565.4,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745283324029,10.593,1565.4,1565.3,4.48548]
["bitfinex-derivatives","ETHF0:USTF0",1745283324442,0.0095868,1565.5,1565.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745283324741,0.0095868,1565.5,1565.4,17.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745283325140,10.6025868,1565.5,1565.4,17.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745283326337,1e-08,1565.5,1565.4,22.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745283327039,1e-08,1565.5,1565.4,17.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745283327638,10.83760001,1565.5,1565.4,17.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745283328344,1e-08,1565.5,1565.4,17.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745283329836,1e-08,1565.5,1565.4,22.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745283330235,1e-08,1565.5,1565.4,33.2463]
["bitfinex-derivatives","ETHF0:USTF0",1745283333350,1e-08,1565.5,1565.4,23.2461]
["bitfinex-derivatives","ETHF0:USTF0",1745283333649,1e-08,1565.5,1565.4,17.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745283333845,9.83330001,1565.5,1565.4,17.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745283334255,1e-08,1565.5,1565.4,17.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745283334945,1e-08,1565.5,1565.4,22.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745283335650,1e-08,1565.5,1565.4,48.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745283335840,1e-08,1565.5,1565.4,58.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745283336647,1e-08,1565.5,1565.4,63.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745283336947,1e-08,1565.5,1565.4,58.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745283337850,1.27752001,1565.5,1565.4,46.839]
["bitfinex-derivatives","ETHF0:USTF0",1745283338038,1.27752001,1565.5,1565.4,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1745283338749,1.27752,1565.5,1565.4,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1745283338954,1.27752,1565.5,1565.4,16.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745283339142,1.2776,1565.4,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745283339449,4.65083001,1565.6,1565.2,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283339450,1.27768,1565.3,1565.2,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283339747,1.27768,1565.3,1565.2,40.8095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283339945,6.27768,1565.3,1565.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745283341947,21.70968,1565.3,1565.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745283342954,1.27817,1564.7,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745283343252,3.19502,1565.0,1564.6,45.28605]
["bitfinex-derivatives","ETHF0:USTF0",1745283343440,1.27817,1564.7,1564.6,45.28605]
["bitfinex-derivatives","ETHF0:USTF0",1745283343645,1.27817,1564.7,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745283344251,1.27825,1564.6,1564.5,54.1343868]
["bitfinex-derivatives","ETHF0:USTF0",1745283344451,11.67565,1564.6,1564.5,54.1343868]
["bitfinex-derivatives","ETHF0:USTF0",1745283345048,11.67565,1564.6,1564.5,40.8095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283345250,11.67565,1564.6,1564.5,44.0173868]
["bitfinex-derivatives","ETHF0:USTF0",1745283345551,11.67565,1564.6,1564.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745283345764,10.3974,1564.6,1564.3,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1745283346056,1.27841,1564.4,1564.3,42.07843]
["bitfinex-derivatives","ETHF0:USTF0",1745283346244,10.3974,1564.6,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745283346245,1.2785,1564.3,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745283346453,1.2785,1564.3,1564.2,4.47707609]
["bitfinex-derivatives","ETHF0:USTF0",1745283346750,8.5806,1564.9,1564.2,62.94925609]
["bitfinex-derivatives","ETHF0:USTF0",1745283346949,14.077,1564.9,1564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745283347157,0.0095868,1564.7,1564.6,12.03273]
["bitfinex-derivatives","ETHF0:USTF0",1745283347953,1.2877568,1564.7,1564.6,10.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745283348149,0.0095868,1564.7,1564.6,12.03275]
["bitfinex-derivatives","ETHF0:USTF0",1745283351963,5.2739,1565.2,1564.7,3.19543]
["bitfinex-derivatives","ETHF0:USTF0",1745283352161,6.55166,1565.2,1564.9,4.48577]
["bitfinex-derivatives","ETHF0:USTF0",1745283352459,6.55166,1565.2,1565.0,10.4847]
["bitfinex-derivatives","ETHF0:USTF0",1745283352663,6.55168,1565.2,1565.0,10.4847]
["bitfinex-derivatives","ETHF0:USTF0",1745283352954,1.27773,1565.3,1565.1,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1745283353160,1.2873168,1565.3,1565.2,10.4847]
["bitfinex-derivatives","ETHF0:USTF0",1745283353963,1.2778,1565.2,1565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745283354258,13.63873,1565.2,1564.9,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283354563,1.27792,1565.0,1564.9,1.2875968]
["bitfinex-derivatives","ETHF0:USTF0",1745283354858,1.27792,1565.0,1564.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745283355057,6.27792,1565.0,1564.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745283355256,16.72212,1565.0,1564.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745283357460,22.16132,1565.0,1564.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745283361057,17.16132,1565.0,1564.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745283361260,22.16132,1565.0,1564.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745283363262,1.27858,1564.2,1564.1,16.5344]
["bitfinex-derivatives","ETHF0:USTF0",1745283363462,1.27858,1564.2,1564.1,16.52509609]
["bitfinex-derivatives","ETHF0:USTF0",1745283364065,1.27856,1564.3,1564.1,21.52509609]
["bitfinex-derivatives","ETHF0:USTF0",1745283364269,1.2785,1564.3,1564.2,1.27857]
["bitfinex-derivatives","ETHF0:USTF0",1745283364473,4.4958468,1564.4,1564.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745283364671,3.20808289,1564.4,1564.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745283364869,3.20808289,1564.4,1564.3,6.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745283365070,4.48649289,1564.4,1564.3,11.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745283365266,0.0095868,1564.4,1564.3,11.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745283365660,3.2078,1564.8,1564.3,16.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745283365865,1.27817,1564.7,1564.6,1.27819]
["bitfinex-derivatives","ETHF0:USTF0",1745283366370,1.27817,1564.7,1564.6,6.48289]
["bitfinex-derivatives","ETHF0:USTF0",1745283366564,1.27806,1564.9,1564.7,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1745283366767,1.27806,1564.9,1564.6,5.2047]
["bitfinex-derivatives","ETHF0:USTF0",1745283366966,1.27801,1564.9,1564.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1745283367268,1.27809,1564.8,1564.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1745283367661,1.27809,1564.8,1564.7,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745283367861,1.27809,1564.8,1564.7,7.27417]
["bitfinex-derivatives","ETHF0:USTF0",1745283368068,1.27803,1564.9,1564.8,1.27808]
["bitfinex-derivatives","ETHF0:USTF0",1745283369163,1.2875468,1565.0,1564.8,4.48582]
["bitfinex-derivatives","ETHF0:USTF0",1745283369366,1.2875468,1565.0,1564.8,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1745283369566,1.27809,1564.8,1564.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1745283372178,1.27809,1564.8,1564.7,7.27417]
["bitfinex-derivatives","ETHF0:USTF0",1745283372364,1.27805,1564.9,1564.8,1.27808]
["bitfinex-derivatives","ETHF0:USTF0",1745283372671,1.27807,1564.9,1564.8,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1745283372859,1.27807,1564.9,1564.7,7.27409]
["bitfinex-derivatives","ETHF0:USTF0",1745283373063,1.27807,1564.9,1564.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1745283373271,13.9236368,1565.0,1564.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1745283373470,1.27809,1564.8,1564.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1745283373972,1.27817,1564.7,1564.6,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745283374173,1.27817,1564.7,1564.6,6.49795]
["bitfinex-derivatives","ETHF0:USTF0",1745283374372,1.27817,1564.7,1564.6,5.2047]
["bitfinex-derivatives","ETHF0:USTF0",1745283374974,1.27817,1564.7,1564.6,6.48295]
["bitfinex-derivatives","ETHF0:USTF0",1745283375174,1.27817,1564.7,1564.6,5.2047]
["bitfinex-derivatives","ETHF0:USTF0",1745283376275,1.27825,1564.6,1564.5,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745283376776,1.27825,1564.6,1564.5,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745283376969,17.09978,1564.7,1564.3,8.4175]
["bitfinex-derivatives","ETHF0:USTF0",1745283377175,1.27841,1564.4,1564.3,12.4842]
["bitfinex-derivatives","ETHF0:USTF0",1745283377373,1.2784,1564.5,1564.4,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1745283377570,1.27832,1564.6,1564.4,9.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745283377771,1.27832,1564.6,1564.5,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1745283378079,1.27833,1564.5,1564.4,11.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745283378579,1.27833,1564.5,1564.4,9.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745283379873,11.90913,1564.5,1564.4,9.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745283380376,1.27833,1564.5,1564.4,9.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745283381679,1.27833,1564.5,1564.4,11.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745283382176,1.27833,1564.5,1564.4,9.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745283383176,12.12633,1564.5,1564.4,9.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745283383770,1.27833,1564.5,1564.4,9.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745283384878,11.24513,1564.5,1564.4,9.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745283385076,11.24513,1564.5,1564.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745283385077,1.2785,1564.3,1564.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745283385277,1.2785,1564.3,1564.2,10.20589609]
["bitfinex-derivatives","ETHF0:USTF0",1745283385579,1.2785,1564.3,1564.2,10.2002]
["bitfinex-derivatives","ETHF0:USTF0",1745283387281,1.27858,1564.2,1564.1,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745283387482,17.27678,1564.2,1564.1,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745283387884,1.27866,1564.1,1564.0,15.7199868]
["bitfinex-derivatives","ETHF0:USTF0",1745283389279,1.27866,1564.1,1564.0,16.9987268]
["bitfinex-derivatives","ETHF0:USTF0",1745283389670,17.2864268,1564.2,1564.0,22.4698268]
["bitfinex-derivatives","ETHF0:USTF0",1745283389974,6.5408268,1564.2,1564.1,10.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745283391274,17.2784268,1564.2,1564.1,10.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745283391880,17.2784268,1564.2,1564.1,11.78346]
["bitfinex-derivatives","ETHF0:USTF0",1745283392185,17.2784268,1564.2,1564.1,10.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745283393284,1.27866,1564.1,1564.0,1.2883068]
["bitfinex-derivatives","ETHF0:USTF0",1745283393583,1.27866,1564.1,1564.0,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283394282,1.27866,1564.1,1564.0,1.2883268]
["bitfinex-derivatives","ETHF0:USTF0",1745283394783,1.27866,1564.1,1564.0,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283394980,11.92226,1564.1,1564.0,10.8198868]
["bitfinex-derivatives","ETHF0:USTF0",1745283395584,11.92226,1564.1,1564.0,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283395781,15.13006,1564.1,1564.0,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283396574,4.48646,1564.1,1564.0,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283396975,1.27866,1564.1,1564.0,10.1665868]
["bitfinex-derivatives","ETHF0:USTF0",1745283397175,11.76866,1564.1,1564.0,10.1665868]
["bitfinex-derivatives","ETHF0:USTF0",1745283397986,0.0095868,1564.2,1564.1,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1745283398379,1.2881668,1564.2,1564.1,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1745283400386,1.27866,1564.1,1564.0,10.1665868]
["bitfinex-derivatives","ETHF0:USTF0",1745283400589,11.21756,1564.1,1564.0,10.1665868]
["bitfinex-derivatives","ETHF0:USTF0",1745283400778,16.24946,1564.1,1564.0,10.1665868]
["bitfinex-derivatives","ETHF0:USTF0",1745283401181,0.0095868,1564.2,1564.0,10.1665868]
["bitfinex-derivatives","ETHF0:USTF0",1745283401387,0.0095868,1564.2,1564.1,4.48646]
["bitfinex-derivatives","ETHF0:USTF0",1745283401576,0.0095868,1564.2,1564.1,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1745283401780,0.0095868,1564.2,1564.1,11.54716]
["bitfinex-derivatives","ETHF0:USTF0",1745283401990,1.2881668,1564.2,1564.1,14.75496]
["bitfinex-derivatives","ETHF0:USTF0",1745283402287,0.0095868,1564.2,1564.1,11.54716]
["bitfinex-derivatives","ETHF0:USTF0",1745283403085,0.0095868,1564.2,1564.0,5.9855868]
["bitfinex-derivatives","ETHF0:USTF0",1745283403294,1.27866,1564.1,1564.0,10.1675868]
["bitfinex-derivatives","ETHF0:USTF0",1745283403790,11.68896,1564.1,1564.0,10.1675868]
["bitfinex-derivatives","ETHF0:USTF0",1745283404086,11.68896,1564.1,1564.0,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283404292,14.89676,1564.1,1564.0,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283404792,19.89676,1564.1,1564.0,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283407190,14.89676,1564.1,1564.0,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283407393,14.89676,1564.1,1564.0,10.4103868]
["bitfinex-derivatives","ETHF0:USTF0",1745283408301,19.07665966,1564.1,1564.0,10.4103868]
["bitfinex-derivatives","ETHF0:USTF0",1745283409901,19.07665966,1564.1,1564.0,11.6891268]
["bitfinex-derivatives","ETHF0:USTF0",1745283410086,8.66635966,1564.1,1564.0,11.6891268]
["bitfinex-derivatives","ETHF0:USTF0",1745283410286,8.66635966,1564.1,1564.0,17.2457268]
["bitfinex-derivatives","ETHF0:USTF0",1745283410496,8.66635966,1564.1,1564.0,15.9669868]
["bitfinex-derivatives","ETHF0:USTF0",1745283410891,8.66635966,1564.1,1564.0,17.2457268]
["bitfinex-derivatives","ETHF0:USTF0",1745283411291,4.48646,1564.1,1564.0,17.2457268]
["bitfinex-derivatives","ETHF0:USTF0",1745283411494,4.48646,1564.1,1564.0,15.9669868]
["bitfinex-derivatives","ETHF0:USTF0",1745283412294,14.91586,1564.1,1564.0,15.9669868]
["bitfinex-derivatives","ETHF0:USTF0",1745283412898,14.91586,1564.1,1564.0,10.4103868]
["bitfinex-derivatives","ETHF0:USTF0",1745283413496,1.27874,1564.0,1563.9,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745283413700,11.70814,1564.0,1563.9,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745283413999,11.70814,1564.0,1563.9,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1745283414000,1.27879,1564.0,1563.9,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1745283414497,1.27882,1563.9,1563.8,12.0938368]
["bitfinex-derivatives","ETHF0:USTF0",1745283414892,1.2788,1564.0,1563.9,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1745283415492,4.48651,1564.1,1564.0,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1745283415797,4.18948646,1564.2,1564.1,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1745283416689,4.18948646,1564.2,1564.1,17.27376]
["bitfinex-derivatives","ETHF0:USTF0",1745283417599,4.18948646,1564.2,1564.1,25.48156]
["bitfinex-derivatives","ETHF0:USTF0",1745283417800,4.17031287,1564.2,1564.1,31.45856]
["bitfinex-derivatives","ETHF0:USTF0",1745283417991,13.63779359,1564.5,1564.4,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1745283417992,7.37811287,1564.5,1564.4,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1745283418296,8.64713896,1564.5,1564.4,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1745283418499,7.36880896,1564.5,1564.4,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1745283418700,4.17031287,1564.5,1564.4,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1745283419296,4.17031287,1564.5,1564.4,11.30321]
["bitfinex-derivatives","ETHF0:USTF0",1745283420000,5.44864287,1564.5,1564.4,10.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745283420293,7.37811287,1564.5,1564.2,8.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745283420499,5.44867287,1564.5,1564.3,11.30326]
["bitfinex-derivatives","ETHF0:USTF0",1745283421099,5.44867287,1564.5,1564.3,10.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745283421300,5.44867287,1564.5,1564.3,11.30324]
["bitfinex-derivatives","ETHF0:USTF0",1745283421499,1.27841,1564.4,1564.3,11.30324]
["bitfinex-derivatives","ETHF0:USTF0",1745283421991,4.17031287,1564.5,1564.4,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1745283422193,2.62467287,1564.5,1564.4,10.43921]
["bitfinex-derivatives","ETHF0:USTF0",1745283422399,0.0095868,1564.6,1564.5,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1745283422600,0.0095868,1564.6,1564.5,17.65523]
["bitfinex-derivatives","ETHF0:USTF0",1745283422898,10.42999359,1564.9,1564.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1745283423195,12.44775367,1565.1,1565.0,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1745283423400,12.44775367,1565.1,1565.0,4.48572]
["bitfinex-derivatives","ETHF0:USTF0",1745283423600,12.44775367,1565.1,1565.0,9.48572]
["bitfinex-derivatives","ETHF0:USTF0",1745283423897,12.44775367,1565.1,1565.0,4.48572]
["bitfinex-derivatives","ETHF0:USTF0",1745283426401,12.44775367,1565.1,1565.0,31.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745283426897,10.6711,1565.5,1565.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745283427104,19.1819,1565.7,1565.6,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1745283427294,15.9741,1565.7,1565.6,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1745283427702,17.25148,1565.7,1565.5,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1745283427902,10.6711,1565.6,1565.5,11.99986]
["bitfinex-derivatives","ETHF0:USTF0",1745283428100,11.94853,1565.6,1565.5,11.99986]
["bitfinex-derivatives","ETHF0:USTF0",1745283428308,10.6711,1565.6,1565.5,11.99986]
["bitfinex-derivatives","ETHF0:USTF0",1745283430304,5.303,1565.7,1565.6,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1745283432203,6.5804,1565.7,1565.5,10.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745283432508,10.4131,1565.6,1565.5,11.99985]
["bitfinex-derivatives","ETHF0:USTF0",1745283432807,5.303,1565.7,1565.6,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1745283433208,11.60344,1565.8,1565.7,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1745283433801,1.27735,1565.7,1565.6,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1745283434106,1.27742,1565.7,1565.6,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1745283434506,1.27739,1565.7,1565.6,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1745283434808,10.3261,1565.8,1565.5,11.99986]
["bitfinex-derivatives","ETHF0:USTF0",1745283435010,1.27742,1565.7,1565.6,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1745283435504,11.60341,1565.8,1565.7,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1745283435710,10.6273,1565.9,1565.8,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1745283436001,11.90449,1565.9,1565.8,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1745283436206,21.0294,1565.9,1565.8,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1745283437108,22.30659,1565.9,1565.8,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1745283437801,21.0294,1565.9,1565.8,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1745283438913,1.27701,1566.2,1566.1,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1745283439107,6.38041,1566.2,1566.1,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1745283439405,11.38041,1566.2,1566.0,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1745283439605,1.27703,1566.1,1566.0,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1745283439807,1.27703,1566.1,1566.0,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1745283440006,1.27711,1566.0,1565.9,1.27715]
["bitfinex-derivatives","ETHF0:USTF0",1745283440309,8.338,1566.0,1565.8,7.22525]
["bitfinex-derivatives","ETHF0:USTF0",1745283440515,9.8454,1565.9,1565.8,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1745283441098,9.8454,1565.9,1565.8,1.27725]
["bitfinex-derivatives","ETHF0:USTF0",1745283441305,1.27727,1565.8,1565.7,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283441511,10.05507,1565.8,1565.7,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283441911,10.05507,1565.8,1565.7,1.2869368]
["bitfinex-derivatives","ETHF0:USTF0",1745283442412,8.7778,1565.8,1565.7,1.2869368]
["bitfinex-derivatives","ETHF0:USTF0",1745283442601,10.05507,1565.8,1565.7,1.2869368]
["bitfinex-derivatives","ETHF0:USTF0",1745283444011,8.7778,1565.8,1565.7,1.2869368]
["bitfinex-derivatives","ETHF0:USTF0",1745283444215,5.57,1565.8,1565.7,1.2869368]
["bitfinex-derivatives","ETHF0:USTF0",1745283445013,9.8454,1565.9,1565.8,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1745283445215,9.8454,1565.9,1565.8,11.51927]
["bitfinex-derivatives","ETHF0:USTF0",1745283445812,8.338,1566.0,1565.9,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1745283446113,5.1302,1566.0,1565.9,4.48499]
["bitfinex-derivatives","ETHF0:USTF0",1745283446507,5.1302,1566.0,1565.9,14.72699]
["bitfinex-derivatives","ETHF0:USTF0",1745283447410,5.2185,1566.4,1566.1,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1745283447601,5.2185,1566.4,1566.3,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1745283447602,15.1566,1566.4,1566.3,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1745283448010,15.1566,1566.4,1566.3,11.99776]
["bitfinex-derivatives","ETHF0:USTF0",1745283448513,15.1566,1566.4,1566.1,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1745283448813,15.6301,1566.3,1566.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745283449205,5.2185,1566.4,1566.3,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1745283449407,5.2185,1566.4,1566.3,11.99776]
["bitfinex-derivatives","ETHF0:USTF0",1745283450516,5.2185,1566.4,1566.3,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1745283451715,5.2185,1566.4,1566.1,7.22398]
["bitfinex-derivatives","ETHF0:USTF0",1745283451913,15.265,1566.3,1566.1,7.22398]
["bitfinex-derivatives","ETHF0:USTF0",1745283452112,9.8338,1566.2,1566.1,7.22398]
["bitfinex-derivatives","ETHF0:USTF0",1745283454615,5.4312,1566.3,1566.2,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1745283455018,5.4312,1566.3,1566.2,11.98355]
["bitfinex-derivatives","ETHF0:USTF0",1745283455816,15.3791,1566.4,1566.3,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1745283456017,16.65588,1566.4,1566.3,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1745283456315,15.3791,1566.4,1566.3,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1745283456718,5.101,1566.6,1566.4,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1745283456912,11.4373,1566.5,1566.4,4.48452]
["bitfinex-derivatives","ETHF0:USTF0",1745283457218,10.1606,1566.5,1566.4,4.48452]
["bitfinex-derivatives","ETHF0:USTF0",1745283457807,5.2888,1566.7,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745283458009,5.2888,1566.7,1566.6,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1745283458212,3.2078,1567.3,1566.6,12.32236]
["bitfinex-derivatives","ETHF0:USTF0",1745283458410,11.67856,1567.2,1566.8,3.19115]
["bitfinex-derivatives","ETHF0:USTF0",1745283458713,11.67856,1567.2,1567.1,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1745283458917,10.4024,1567.2,1567.1,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1745283460722,10.4024,1567.2,1567.0,9.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745283460923,11.67857,1567.2,1567.0,9.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745283461223,11.67857,1567.2,1567.1,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1745283462525,10.4024,1567.2,1567.1,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1745283462722,11.95898,1567.3,1567.2,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1745283462925,11.95898,1567.3,1567.1,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1745283463324,3.2078,1567.5,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745283463624,10.2593,1567.6,1567.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1745283463820,13.4671,1567.6,1567.4,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1745283464020,11.53514,1567.6,1567.4,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1745283464425,11.53514,1567.6,1567.3,11.88709]
["bitfinex-derivatives","ETHF0:USTF0",1745283464426,1.27589,1567.5,1567.3,11.88709]
["bitfinex-derivatives","ETHF0:USTF0",1745283464633,1.27589,1567.5,1567.4,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1745283464816,1.27589,1567.5,1567.3,10.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745283465120,10.2593,1567.6,1567.4,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1745283465320,10.2593,1567.6,1567.5,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1745283465521,11.53511,1567.6,1567.5,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1745283466120,10.4005,1567.7,1567.5,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1745283466325,1.27583,1567.6,1567.5,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1745283466628,11.67628,1567.7,1567.5,12.02479]
["bitfinex-derivatives","ETHF0:USTF0",1745283466822,9.8492,1567.6,1567.5,12.02479]
["bitfinex-derivatives","ETHF0:USTF0",1745283467530,11.12501,1567.6,1567.5,12.02479]
["bitfinex-derivatives","ETHF0:USTF0",1745283467827,1.27589,1567.5,1567.4,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1745283468030,11.12506,1567.6,1567.4,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1745283469028,11.12506,1567.6,1567.5,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1745283469221,11.12506,1567.6,1567.3,10.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745283469421,11.12506,1567.6,1567.5,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745283469622,11.12506,1567.6,1567.5,10.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745283469830,11.12506,1567.6,1567.5,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745283470022,19.33286,1567.6,1567.5,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745283471331,19.33286,1567.6,1567.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1745283471332,1.27605,1567.3,1567.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1745283472030,1.27613,1567.2,1567.1,18.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745283472229,1.27613,1567.2,1567.1,16.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745283472425,1.27613,1567.2,1567.1,18.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745283472625,17.74061,1567.3,1567.2,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1745283472823,17.74061,1567.3,1567.2,12.19023]
["bitfinex-derivatives","ETHF0:USTF0",1745283473432,5.556,1567.3,1567.2,12.19023]
["bitfinex-derivatives","ETHF0:USTF0",1745283473622,5.556,1567.3,1567.2,15.39803]
["bitfinex-derivatives","ETHF0:USTF0",1745283473823,6.83205,1567.3,1567.2,15.39803]
["bitfinex-derivatives","ETHF0:USTF0",1745283474331,4.48364,1567.6,1567.2,22.31222]
["bitfinex-derivatives","ETHF0:USTF0",1745283474626,1.2759,1567.5,1567.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1745283474827,10.9085,1567.7,1567.4,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1745283475025,1.27581,1567.6,1567.5,10.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745283475422,1.27581,1567.6,1567.5,12.18999]
["bitfinex-derivatives","ETHF0:USTF0",1745283475934,1.27581,1567.6,1567.5,10.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745283476431,1.27581,1567.6,1567.5,12.18999]
["bitfinex-derivatives","ETHF0:USTF0",1745283476624,11.22631,1567.6,1567.5,12.18999]
["bitfinex-derivatives","ETHF0:USTF0",1745283476825,11.22631,1567.6,1567.5,10.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745283478439,1.27589,1567.5,1567.4,7.19396]
["bitfinex-derivatives","ETHF0:USTF0",1745283479439,1.27589,1567.5,1567.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745283479631,1.27613,1567.2,1567.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745283479934,1.27613,1567.2,1567.1,17.74451]
["bitfinex-derivatives","ETHF0:USTF0",1745283480730,11.2118,1567.3,1567.2,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1745283481031,5.0769,1567.5,1567.4,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1745283481238,6.35279,1567.5,1567.4,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1745283481438,5.0769,1567.5,1567.2,13.7581]
["bitfinex-derivatives","ETHF0:USTF0",1745283481738,1.27603,1567.4,1567.3,10.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745283481928,11.44883,1567.4,1567.3,10.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745283482426,10.1728,1567.4,1567.2,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1745283482621,1.27605,1567.3,1567.2,16.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745283483035,11.44885,1567.3,1567.2,16.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745283483833,11.47457,1567.5,1567.3,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1745283483834,1.27602,1567.4,1567.3,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1745283484133,1.27621,1567.1,1567.0,15.66187]
["bitfinex-derivatives","ETHF0:USTF0",1745283484333,1.2762,1567.2,1567.0,26.50357]
["bitfinex-derivatives","ETHF0:USTF0",1745283484737,15.4811,1567.3,1567.1,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1745283484938,8.2847,1567.5,1567.1,10.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745283485129,9.56065,1567.5,1567.1,10.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745283485436,6.35284,1567.5,1567.4,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1745283485739,1.27603,1567.4,1567.3,7.17103]
["bitfinex-derivatives","ETHF0:USTF0",1745283485936,1.27603,1567.4,1567.3,16.0244]
["bitfinex-derivatives","ETHF0:USTF0",1745283486123,1.27603,1567.4,1567.3,17.30045]
["bitfinex-derivatives","ETHF0:USTF0",1745283487838,16.57196,1567.5,1567.3,17.30045]
["bitfinex-derivatives","ETHF0:USTF0",1745283488033,1.27605,1567.3,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745283488240,1.27605,1567.3,1567.2,9.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745283490136,1.27605,1567.3,1567.2,10.37893]
["bitfinex-derivatives","ETHF0:USTF0",1745283490841,1.27605,1567.3,1567.2,9.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745283491041,1.27605,1567.3,1567.2,10.37893]
["bitfinex-derivatives","ETHF0:USTF0",1745283491238,12.23773,1567.4,1567.2,10.37893]
["bitfinex-derivatives","ETHF0:USTF0",1745283491441,12.23773,1567.4,1567.3,10.1763]
["bitfinex-derivatives","ETHF0:USTF0",1745283493144,1.27621,1567.1,1567.0,9.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745283493443,5.182,1567.3,1567.0,19.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745283493640,15.728,1567.3,1567.0,19.2791]
["bitfinex-derivatives","ETHF0:USTF0",1745283493841,5.0769,1567.5,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745283494047,17.36227,1567.6,1567.4,4.48377]
["bitfinex-derivatives","ETHF0:USTF0",1745283494239,6.44241,1567.6,1567.5,9.9191]
["bitfinex-derivatives","ETHF0:USTF0",1745283494440,6.44241,1567.6,1567.5,11.19499]
["bitfinex-derivatives","ETHF0:USTF0",1745283494739,5.1666,1567.6,1567.5,11.19499]
["bitfinex-derivatives","ETHF0:USTF0",1745283495043,17.37239,1567.7,1567.6,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1745283495044,1.27574,1567.7,1567.6,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1745283495339,14.1276,1567.8,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1745283496041,3.18855,1568.1,1567.7,9.9191]
["bitfinex-derivatives","ETHF0:USTF0",1745283496042,1.27548,1568.1,1567.7,9.9191]
["bitfinex-derivatives","ETHF0:USTF0",1745283496241,12.19528,1568.1,1567.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745283496540,12.19528,1568.1,1568.0,9.9191]
["bitfinex-derivatives","ETHF0:USTF0",1745283496745,10.9198,1568.1,1567.7,5.0661]
["bitfinex-derivatives","ETHF0:USTF0",1745283497046,1.27564,1567.8,1567.7,16.5466]
["bitfinex-derivatives","ETHF0:USTF0",1745283497638,1.27564,1567.8,1567.7,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1745283497938,16.85974,1567.8,1567.7,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1745283498341,5.2854,1567.8,1567.7,7.17072]
["bitfinex-derivatives","ETHF0:USTF0",1745283498545,1.27564,1567.8,1567.7,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1745283498848,1.27572,1567.7,1567.6,17.8309968]
["bitfinex-derivatives","ETHF0:USTF0",1745283499239,1.27572,1567.7,1567.6,16.5551868]
["bitfinex-derivatives","ETHF0:USTF0",1745283499640,11.5744,1567.8,1567.6,16.5551868]
["bitfinex-derivatives","ETHF0:USTF0",1745283499834,10.2987,1567.8,1567.7,10.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745283500045,6.43791,1567.9,1567.8,1.27564]
["bitfinex-derivatives","ETHF0:USTF0",1745283500243,6.43791,1567.9,1567.7,16.80646]
["bitfinex-derivatives","ETHF0:USTF0",1745283500747,6.43791,1567.9,1567.8,10.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745283500748,1.27561,1567.9,1567.8,10.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745283501550,11.37781,1567.9,1567.8,10.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745283501842,11.37781,1567.9,1567.6,5.9035868]
["bitfinex-derivatives","ETHF0:USTF0",1745283501843,15.1022,1567.9,1567.6,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283502044,1.27572,1567.7,1567.6,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283502640,4.48352,1567.7,1567.6,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283502840,14.86632,1567.7,1567.6,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283503354,19.86632,1567.7,1567.6,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283503751,1.27613,1567.2,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745283504547,1.27621,1567.1,1567.0,10.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745283505145,1.27629,1567.0,1566.9,49.9113868]
["bitfinex-derivatives","ETHF0:USTF0",1745283505445,1.27629,1567.0,1566.9,40.8095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283506047,11.62439,1567.0,1566.9,40.8095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283506251,16.62439,1567.0,1566.9,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283506855,21.92779,1567.0,1566.9,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283507048,16.92779,1567.0,1566.9,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283507250,21.92779,1567.0,1566.9,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283507549,21.92779,1567.0,1566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745283507550,1.27654,1566.7,1566.6,11.64609192]
["bitfinex-derivatives","ETHF0:USTF0",1745283507746,18.7367,1566.9,1566.6,9.71487192]
["bitfinex-derivatives","ETHF0:USTF0",1745283507944,1.27652,1566.8,1566.6,20.32761192]
["bitfinex-derivatives","ETHF0:USTF0",1745283508250,11.62456,1566.8,1566.7,10.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745283509454,4.48424,1566.9,1566.7,11.88924]
["bitfinex-derivatives","ETHF0:USTF0",1745283509663,16.2223,1567.0,1566.7,13.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745283510152,17.49863,1567.0,1566.9,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1745283510357,5.3034,1567.0,1566.9,4.48418]
["bitfinex-derivatives","ETHF0:USTF0",1745283510546,17.18501122,1567.1,1567.0,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1745283510746,6.26611122,1567.1,1567.0,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1745283510949,6.26611122,1567.1,1567.0,12.23529]
["bitfinex-derivatives","ETHF0:USTF0",1745283511146,6.26611122,1567.1,1567.0,58.03529]
["bitfinex-derivatives","ETHF0:USTF0",1745283511352,6.26611122,1567.1,1567.0,68.38239]
["bitfinex-derivatives","ETHF0:USTF0",1745283512552,0.0095868,1567.2,1567.1,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1745283512748,0.0095868,1567.2,1567.1,17.06771]
["bitfinex-derivatives","ETHF0:USTF0",1745283513245,0.0095868,1567.2,1567.1,57.86771]
["bitfinex-derivatives","ETHF0:USTF0",1745283513445,0.0095868,1567.2,1567.1,61.07551]
["bitfinex-derivatives","ETHF0:USTF0",1745283514047,0.0095868,1567.2,1567.1,66.07551]
["bitfinex-derivatives","ETHF0:USTF0",1745283516053,0.00398,1567.2,1567.1,66.07551]
["bitfinex-derivatives","ETHF0:USTF0",1745283517050,6.26611122,1567.8,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1745283517252,1.27572,1567.7,1567.6,9.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745283517450,10.419,1567.7,1567.6,18.07401]
["bitfinex-derivatives","ETHF0:USTF0",1745283517649,10.419,1567.7,1567.6,21.28181]
["bitfinex-derivatives","ETHF0:USTF0",1745283518859,11.69472,1567.7,1567.6,21.28181]
["bitfinex-derivatives","ETHF0:USTF0",1745283519258,10.419,1567.7,1567.6,21.28181]
["bitfinex-derivatives","ETHF0:USTF0",1745283519863,11.69472,1567.7,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745283520052,16.92848,1567.7,1567.5,7.1584468]
["bitfinex-derivatives","ETHF0:USTF0",1745283520358,15.6527,1567.7,1567.5,5.8825868]
["bitfinex-derivatives","ETHF0:USTF0",1745283520657,16.92842,1567.7,1567.6,10.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745283520854,1.27581,1567.6,1567.5,5.8825868]
["bitfinex-derivatives","ETHF0:USTF0",1745283521054,11.69861,1567.6,1567.5,5.8825868]
["bitfinex-derivatives","ETHF0:USTF0",1745283521359,11.69861,1567.6,1567.5,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283523265,11.69861,1567.6,1567.5,10.5740868]
["bitfinex-derivatives","ETHF0:USTF0",1745283523563,11.69861,1567.6,1567.5,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283523960,19.90641,1567.6,1567.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745283524863,1.27646,1566.8,1566.7,18.51149192]
["bitfinex-derivatives","ETHF0:USTF0",1745283525049,1.27646,1566.8,1566.7,8.43829192]
["bitfinex-derivatives","ETHF0:USTF0",1745283525250,1.27646,1566.8,1566.7,49.23829192]
["bitfinex-derivatives","ETHF0:USTF0",1745283525755,1.27646,1566.8,1566.7,50.51478192]
["bitfinex-derivatives","ETHF0:USTF0",1745283525954,12.22706,1566.8,1566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745283526656,1.27654,1566.7,1566.6,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283527059,17.22714,1566.7,1566.6,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283527664,12.22714,1566.7,1566.6,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283527853,17.22714,1566.7,1566.6,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283530160,12.22714,1566.7,1566.6,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283530764,10.9506,1566.7,1566.6,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283530954,6.26611122,1566.8,1566.6,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283531154,6.26611122,1566.8,1566.7,1.27654]
["bitfinex-derivatives","ETHF0:USTF0",1745283531353,6.26611122,1566.8,1566.7,11.33314]
["bitfinex-derivatives","ETHF0:USTF0",1745283531756,7.54257122,1566.8,1566.7,11.33314]
["bitfinex-derivatives","ETHF0:USTF0",1745283532050,1.27654,1566.7,1566.6,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283532764,11.68864,1566.7,1566.6,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283533666,19.89644,1566.7,1566.6,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283535763,11.68864,1566.7,1566.6,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283536669,14.89644,1566.7,1566.6,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283539865,14.89644,1566.7,1566.6,10.6734068]
["bitfinex-derivatives","ETHF0:USTF0",1745283540166,14.89644,1566.7,1566.6,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283540367,19.89644,1566.7,1566.6,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283542566,14.89644,1566.7,1566.6,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283545471,3.2173868,1566.9,1566.8,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1745283545665,0.0095868,1566.9,1566.8,4.48426]
["bitfinex-derivatives","ETHF0:USTF0",1745283545869,0.0095868,1566.9,1566.8,19.76866]
["bitfinex-derivatives","ETHF0:USTF0",1745283546266,0.0095868,1566.9,1566.8,11.56086]
["bitfinex-derivatives","ETHF0:USTF0",1745283546668,1.2859668,1566.9,1566.8,10.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745283546974,0.0095868,1566.9,1566.8,11.56086]
["bitfinex-derivatives","ETHF0:USTF0",1745283547376,0.0095868,1566.9,1566.8,19.76866]
["bitfinex-derivatives","ETHF0:USTF0",1745283547973,0.0095868,1566.9,1566.8,25.62366]
["bitfinex-derivatives","ETHF0:USTF0",1745283549073,2e-08,1566.9,1566.8,25.62366]
["bitfinex-derivatives","ETHF0:USTF0",1745283549470,2e-08,1566.9,1566.8,66.42366]
["bitfinex-derivatives","ETHF0:USTF0",1745283550479,11.72159261,1567.5,1567.3,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1745283550677,11.72159261,1567.5,1567.4,10.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745283551381,10.44570261,1567.5,1567.4,11.42977]
["bitfinex-derivatives","ETHF0:USTF0",1745283551780,11.72159261,1567.5,1567.4,10.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745283551980,10.44570261,1567.5,1567.4,11.42977]
["bitfinex-derivatives","ETHF0:USTF0",1745283552481,10.44570261,1567.5,1567.4,16.72637]
["bitfinex-derivatives","ETHF0:USTF0",1745283552673,1.2854068,1567.6,1567.4,16.72637]
["bitfinex-derivatives","ETHF0:USTF0",1745283552878,1.2854068,1567.6,1567.5,10.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745283553083,0.0095868,1567.6,1567.5,11.38999]
["bitfinex-derivatives","ETHF0:USTF0",1745283554072,0.0095868,1567.6,1567.5,30.91209]
["bitfinex-derivatives","ETHF0:USTF0",1745283554272,0.0095868,1567.6,1567.5,71.71209]
["bitfinex-derivatives","ETHF0:USTF0",1745283555684,0.0095868,1567.6,1567.5,55.39779]
["bitfinex-derivatives","ETHF0:USTF0",1745283555892,0.0095868,1567.6,1567.5,71.30279]
["bitfinex-derivatives","ETHF0:USTF0",1745283557479,3.2078,1568.2,1568.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745283557783,3.2078,1568.2,1568.0,7.12746]
["bitfinex-derivatives","ETHF0:USTF0",1745283558079,3.2078,1568.2,1568.1,11.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745283558277,4.48312,1568.2,1568.1,10.1592]
["bitfinex-derivatives","ETHF0:USTF0",1745283558474,4.48312,1568.2,1568.0,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1745283558677,11.9181,1568.1,1568.0,16.0112]
["bitfinex-derivatives","ETHF0:USTF0",1745283558874,10.6427,1568.1,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745283559074,8.7543,1568.0,1567.6,17.286]
["bitfinex-derivatives","ETHF0:USTF0",1745283559383,1.27567,1567.8,1567.6,17.28598]
["bitfinex-derivatives","ETHF0:USTF0",1745283559878,10.6427,1567.9,1567.7,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745283560180,11.9183,1567.9,1567.7,10.1592]
["bitfinex-derivatives","ETHF0:USTF0",1745283560380,11.9183,1567.9,1567.7,11.43492]
["bitfinex-derivatives","ETHF0:USTF0",1745283560676,10.6427,1567.9,1567.5,49.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745283560882,1.27571,1567.8,1567.6,12.03116]
["bitfinex-derivatives","ETHF0:USTF0",1745283561176,10.6427,1567.9,1567.8,1.27564]
["bitfinex-derivatives","ETHF0:USTF0",1745283561380,11.91826,1567.9,1567.7,1.27567]
["bitfinex-derivatives","ETHF0:USTF0",1745283561579,10.6427,1567.9,1567.8,10.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745283561776,10.6427,1567.9,1567.8,12.03104]
["bitfinex-derivatives","ETHF0:USTF0",1745283562183,10.02978,1568.0,1567.8,12.03098]
["bitfinex-derivatives","ETHF0:USTF0",1745283562374,20.49318,1568.0,1567.8,12.03098]
["bitfinex-derivatives","ETHF0:USTF0",1745283562575,1.27556,1567.9,1567.8,10.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745283562776,10.4634,1567.9,1567.7,1.27567]
["bitfinex-derivatives","ETHF0:USTF0",1745283562970,10.4634,1567.9,1567.7,10.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745283563182,10.4634,1567.9,1567.5,55.3025]
["bitfinex-derivatives","ETHF0:USTF0",1745283563391,10.4634,1567.9,1567.5,66.0579]
["bitfinex-derivatives","ETHF0:USTF0",1745283563576,1.27567,1567.8,1567.6,12.03115]
["bitfinex-derivatives","ETHF0:USTF0",1745283563778,11.0374,1567.7,1567.6,12.03115]
["bitfinex-derivatives","ETHF0:USTF0",1745283564177,1.27561,1567.9,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1745283564387,11.0374,1567.8,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1745283564681,12.31306,1567.8,1567.6,12.03113]
["bitfinex-derivatives","ETHF0:USTF0",1745283564882,12.31305,1567.8,1567.6,12.03116]
["bitfinex-derivatives","ETHF0:USTF0",1745283565084,12.31305,1567.8,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1745283565283,11.0374,1567.8,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1745283566281,10.02981,1568.0,1567.8,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1745283566486,12.31303,1567.9,1567.7,1.27567]
["bitfinex-derivatives","ETHF0:USTF0",1745283566787,12.31303,1567.9,1567.6,10.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745283567282,12.31303,1567.9,1567.7,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1745283567482,12.31303,1567.9,1567.8,1.27564]
["bitfinex-derivatives","ETHF0:USTF0",1745283567683,12.31303,1567.9,1567.7,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1745283567881,1.27564,1567.8,1567.6,12.03118]
["bitfinex-derivatives","ETHF0:USTF0",1745283568184,8.7543,1568.0,1567.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745283568185,1.27581,1567.6,1567.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745283568389,10.2287,1567.7,1567.5,54.4913]
["bitfinex-derivatives","ETHF0:USTF0",1745283568682,1.27581,1567.6,1567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745283568882,6.85131,1567.6,1567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745283569080,6.85131,1567.6,1567.5,42.07589]
["bitfinex-derivatives","ETHF0:USTF0",1745283569280,6.85131,1567.6,1567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745283569479,15.8042,1567.6,1567.5,42.07589]
["bitfinex-derivatives","ETHF0:USTF0",1745283570585,5.0322,1567.7,1567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745283570894,1.27563,1567.9,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1745283571086,10.557,1567.8,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1745283571286,11.83264,1567.8,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1745283571482,11.83264,1567.8,1567.6,10.851]
["bitfinex-derivatives","ETHF0:USTF0",1745283571686,11.83266,1567.8,1567.6,12.12673]
["bitfinex-derivatives","ETHF0:USTF0",1745283571884,11.83266,1567.8,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1745283572282,10.557,1567.8,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1745283572790,10.557,1567.8,1567.7,12.12672]
["bitfinex-derivatives","ETHF0:USTF0",1745283574682,5.246,1568.0,1567.9,1.27556]
["bitfinex-derivatives","ETHF0:USTF0",1745283574985,15.5781,1568.0,1567.9,1.27556]
["bitfinex-derivatives","ETHF0:USTF0",1745283576382,15.5781,1568.0,1567.9,4.48336]
["bitfinex-derivatives","ETHF0:USTF0",1745283576589,15.5781,1568.0,1567.9,10.31336]
["bitfinex-derivatives","ETHF0:USTF0",1745283578588,20.5781,1568.0,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745283578894,11.82331,1567.9,1567.7,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745283579492,10.5477,1567.9,1567.8,1.27564]
["bitfinex-derivatives","ETHF0:USTF0",1745283582496,15.7492,1568.2,1568.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745283583498,5.0421,1568.2,1568.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745283584196,15.7492,1568.2,1568.1,11.3232]
["bitfinex-derivatives","ETHF0:USTF0",1745283585397,0.00958001,1568.3,1568.2,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1745283585697,0.00958001,1568.3,1568.2,17.84642]
["bitfinex-derivatives","ETHF0:USTF0",1745283585901,0.00958001,1568.3,1568.2,23.29182]
["bitfinex-derivatives","ETHF0:USTF0",1745283587797,4.17959139,1568.7,1568.6,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1745283588098,4.17959139,1568.7,1568.6,7.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745283588393,4.17959139,1568.7,1568.6,47.90399]
["bitfinex-derivatives","ETHF0:USTF0",1745283588694,4.17959139,1568.7,1568.6,51.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745283588889,4.17959139,1568.7,1568.6,56.62709]
["bitfinex-derivatives","ETHF0:USTF0",1745283589294,4.17959139,1568.7,1568.6,51.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745283589795,14.31119139,1568.7,1568.6,51.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745283590502,10.1316,1568.7,1568.6,51.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745283590695,10.1316,1568.7,1568.6,47.90399]
["bitfinex-derivatives","ETHF0:USTF0",1745283591292,15.4883,1568.7,1568.6,42.07499]
["bitfinex-derivatives","ETHF0:USTF0",1745283593599,0.22834429,1568.8,1568.7,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1745283593801,0.22834429,1568.8,1568.7,11.36691]
["bitfinex-derivatives","ETHF0:USTF0",1745283593991,0.20602429,1568.8,1568.7,11.36691]
["bitfinex-derivatives","ETHF0:USTF0",1745283594192,4.29e-06,1568.8,1568.7,16.36691]
["bitfinex-derivatives","ETHF0:USTF0",1745283596001,4.29e-06,1568.8,1568.7,19.57471]
["bitfinex-derivatives","ETHF0:USTF0",1745283597197,2.73044568,1569.2,1569.1,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1745283597501,2.73044568,1569.2,1569.1,10.30939]
["bitfinex-derivatives","ETHF0:USTF0",1745283597801,2.73044568,1569.2,1569.1,51.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745283598400,1.39400568,1569.2,1569.1,51.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745283599096,21.14579706,1569.5,1569.4,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1745283599097,10.75816,1569.5,1569.4,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1745283599491,15.75816,1569.5,1569.4,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1745283599801,17.03242,1569.5,1569.4,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1745283600100,10.75816,1569.5,1569.4,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1745283600297,15.75816,1569.5,1569.3,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283600492,1.2745,1569.2,1569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745283600995,1.27467,1569.0,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745283601201,13.3132,1569.1,1568.6,16.012]
["bitfinex-derivatives","ETHF0:USTF0",1745283601499,5.0501,1568.9,1568.8,1.27481]
["bitfinex-derivatives","ETHF0:USTF0",1745283601695,5.0501,1568.9,1568.4,103.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745283601696,5.0501,1568.9,1568.7,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283601902,10.1054,1568.8,1568.7,1.2844868]
["bitfinex-derivatives","ETHF0:USTF0",1745283602101,11.38023,1568.8,1568.7,40.8095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283602402,11.38023,1568.8,1568.7,42.0844968]
["bitfinex-derivatives","ETHF0:USTF0",1745283602803,10.1054,1568.8,1568.7,42.0844968]
["bitfinex-derivatives","ETHF0:USTF0",1745283603003,11.38023,1568.8,1568.7,42.0844968]
["bitfinex-derivatives","ETHF0:USTF0",1745283603196,10.1054,1568.8,1568.7,42.0844968]
["bitfinex-derivatives","ETHF0:USTF0",1745283603404,11.38023,1568.8,1568.7,40.8095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283603702,10.1054,1568.8,1568.7,42.0844968]
["bitfinex-derivatives","ETHF0:USTF0",1745283603902,10.1054,1568.8,1568.7,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283604091,3.18729,1568.7,1568.1,30.18878327]
["bitfinex-derivatives","ETHF0:USTF0",1745283604291,4.48295,1568.4,1568.3,8.43829192]
["bitfinex-derivatives","ETHF0:USTF0",1745283604499,1.27532,1568.2,1568.1,16.76035627]
["bitfinex-derivatives","ETHF0:USTF0",1745283604905,15.2329,1568.3,1568.1,16.76035627]
["bitfinex-derivatives","ETHF0:USTF0",1745283605107,16.50814,1568.3,1568.1,28.28250627]
["bitfinex-derivatives","ETHF0:USTF0",1745283605404,16.50817,1568.3,1568.1,28.28250627]
["bitfinex-derivatives","ETHF0:USTF0",1745283605605,1.27532,1568.2,1568.1,16.76035627]
["bitfinex-derivatives","ETHF0:USTF0",1745283605805,1.27532,1568.2,1568.0,20.86023002]
["bitfinex-derivatives","ETHF0:USTF0",1745283605806,10.1653,1568.2,1568.0,20.86023002]
["bitfinex-derivatives","ETHF0:USTF0",1745283606107,4.4832,1568.1,1568.0,17.35999002]
["bitfinex-derivatives","ETHF0:USTF0",1745283606301,9.4832,1568.1,1568.0,5.73631002]
["bitfinex-derivatives","ETHF0:USTF0",1745283606503,25.888,1568.1,1568.0,4.17217002]
["bitfinex-derivatives","ETHF0:USTF0",1745283606803,25.888,1568.1,1568.0,2.44802002]
["bitfinex-derivatives","ETHF0:USTF0",1745283607099,1.27548,1568.0,1567.9,18.8286165]
["bitfinex-derivatives","ETHF0:USTF0",1745283607297,11.87328,1568.0,1567.9,18.8286165]
["bitfinex-derivatives","ETHF0:USTF0",1745283607498,16.87328,1568.0,1567.9,17.3788765]
["bitfinex-derivatives","ETHF0:USTF0",1745283609107,16.87328,1568.0,1567.8,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283609108,1.27556,1567.9,1567.8,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283609305,15.08116,1567.9,1567.8,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283614513,1.27552,1568.0,1567.8,4.4930268]
["bitfinex-derivatives","ETHF0:USTF0",1745283614711,14.58343,1568.1,1567.9,1.27554]
["bitfinex-derivatives","ETHF0:USTF0",1745283614907,1.27548,1568.0,1567.8,10.5749868]
["bitfinex-derivatives","ETHF0:USTF0",1745283615213,13.308,1568.1,1567.8,10.5749868]
["bitfinex-derivatives","ETHF0:USTF0",1745283615214,11.37576,1567.9,1567.8,10.5749868]
["bitfinex-derivatives","ETHF0:USTF0",1745283615514,10.1002,1567.9,1567.8,1.2852268]
["bitfinex-derivatives","ETHF0:USTF0",1745283615717,1.27548,1568.0,1567.8,11.9213268]
["bitfinex-derivatives","ETHF0:USTF0",1745283615914,12.22338,1568.0,1567.8,11.9213268]
["bitfinex-derivatives","ETHF0:USTF0",1745283616719,1.27556,1567.9,1567.8,11.9213268]
["bitfinex-derivatives","ETHF0:USTF0",1745283616913,1.27556,1567.9,1567.8,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283617115,4.48336,1567.9,1567.8,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283619326,9.48336,1567.9,1567.8,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283620118,4.48336,1567.9,1567.8,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283623122,8.2078,1567.9,1566.5,7.51030474]
["bitfinex-derivatives","ETHF0:USTF0",1745283623432,3.2078,1567.0,1566.6,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1745283623614,1.27654,1566.7,1566.6,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1745283623917,4.4843,1566.8,1566.6,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1745283624113,10.7727,1566.9,1566.7,10.2372]
["bitfinex-derivatives","ETHF0:USTF0",1745283624310,1.2859868,1566.9,1566.7,16.0472]
["bitfinex-derivatives","ETHF0:USTF0",1745283624519,0.0095868,1566.9,1566.7,24.255]
["bitfinex-derivatives","ETHF0:USTF0",1745283624721,0.0095868,1566.9,1566.8,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1745283625314,0.0095868,1566.9,1566.8,6.27646]
["bitfinex-derivatives","ETHF0:USTF0",1745283625514,0.0095868,1566.9,1566.8,12.08646]
["bitfinex-derivatives","ETHF0:USTF0",1745283626123,0.0095868,1566.9,1566.8,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1745283626319,0.0095868,1566.9,1566.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1745283626814,0.0095868,1566.9,1566.8,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1745283627015,0.0095868,1566.9,1566.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1745283627211,0.0095868,1566.9,1566.8,7.08646]
["bitfinex-derivatives","ETHF0:USTF0",1745283627413,0.0095868,1566.9,1566.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1745283627816,1.2859668,1566.9,1566.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1745283629427,1.27654,1566.7,1566.6,10.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745283629821,0.0095868,1566.9,1566.6,15.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745283630024,3.2078,1567.2,1566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745283630237,1.27609,1567.3,1566.9,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1745283630525,1.27609,1567.3,1567.1,1.27619]
["bitfinex-derivatives","ETHF0:USTF0",1745283630727,1.27609,1567.3,1567.2,10.3094]
["bitfinex-derivatives","ETHF0:USTF0",1745283632825,1.27609,1567.3,1566.5,97.3005868]
["bitfinex-derivatives","ETHF0:USTF0",1745283633031,1.27646,1566.8,1566.7,5.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745283633227,1.27646,1566.8,1566.7,15.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745283635134,1.27646,1566.8,1566.7,10.3094]
["bitfinex-derivatives","ETHF0:USTF0",1745283637531,3.2078,1567.3,1566.9,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1745283637734,1.27621,1567.1,1567.0,17.33798]
["bitfinex-derivatives","ETHF0:USTF0",1745283638035,0.0095868,1567.4,1567.1,1.27615]
["bitfinex-derivatives","ETHF0:USTF0",1745283638332,1.27605,1567.3,1567.2,10.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745283638536,1.27605,1567.3,1567.2,12.02933]
["bitfinex-derivatives","ETHF0:USTF0",1745283638833,1.2856168,1567.4,1567.2,17.82333]
["bitfinex-derivatives","ETHF0:USTF0",1745283639135,1.27605,1567.3,1567.2,16.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745283639629,0.0095868,1567.4,1567.3,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1745283640330,1.2855568,1567.4,1567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745283640532,0.0095868,1567.4,1567.3,42.07605]
["bitfinex-derivatives","ETHF0:USTF0",1745283640732,1.2855568,1567.4,1567.3,42.07605]
["bitfinex-derivatives","ETHF0:USTF0",1745283641129,0.0095868,1567.4,1567.3,42.07605]
["bitfinex-derivatives","ETHF0:USTF0",1745283641325,1.2855568,1567.4,1567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745283642436,4.4933568,1567.4,1567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745283642829,4.4933568,1567.4,1567.3,51.497]
["bitfinex-derivatives","ETHF0:USTF0",1745283643029,1.27605,1567.3,1567.2,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1745283643232,11.24305,1567.3,1567.2,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1745283643529,1.27621,1567.1,1567.0,46.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745283644032,1.27629,1567.0,1566.9,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1745283644334,11.24329,1567.0,1566.9,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1745283644537,11.24329,1567.0,1566.9,46.593]
["bitfinex-derivatives","ETHF0:USTF0",1745283645340,1.27629,1567.0,1566.9,46.593]
["bitfinex-derivatives","ETHF0:USTF0",1745283645835,1.27629,1567.0,1566.9,49.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745283646035,1.27629,1567.0,1566.9,46.593]
["bitfinex-derivatives","ETHF0:USTF0",1745283647040,1.27654,1566.7,1566.6,11.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745283647235,1.27654,1566.7,1566.6,22.66172]
["bitfinex-derivatives","ETHF0:USTF0",1745283647541,1.27654,1566.7,1566.6,63.46172]
["bitfinex-derivatives","ETHF0:USTF0",1745283647742,1.27654,1566.7,1566.6,62.1851]
["bitfinex-derivatives","ETHF0:USTF0",1745283649536,1.27654,1566.7,1566.6,52.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745283649734,1.27654,1566.7,1566.6,62.797]
["bitfinex-derivatives","ETHF0:USTF0",1745283652330,1.27654,1566.7,1566.6,46.594]
["bitfinex-derivatives","ETHF0:USTF0",1745283653042,11.71414,1566.7,1566.6,46.594]
["bitfinex-derivatives","ETHF0:USTF0",1745283654645,11.71414,1566.7,1566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745283654942,1.27662,1566.6,1566.5,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283655338,4.48442,1566.6,1566.5,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283655538,9.55702,1566.6,1566.5,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283657341,14.55702,1566.6,1566.5,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283657544,9.55702,1566.6,1566.5,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283658643,14.55702,1566.6,1566.5,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283659340,1.27727,1565.8,1565.7,5.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745283659941,16.61123,1566.2,1565.8,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1745283660146,1.27714,1566.0,1565.9,9.9559]
["bitfinex-derivatives","ETHF0:USTF0",1745283662343,1.27719,1565.9,1565.8,3.2173868]
["bitfinex-derivatives","ETHF0:USTF0",1745283662547,4.48499,1565.9,1565.8,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283663036,3.2078,1565.9,1565.8,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283663235,0.0095868,1566.1,1565.8,8.6985868]
["bitfinex-derivatives","ETHF0:USTF0",1745283663440,1.27715,1566.0,1565.8,25.3087968]
["bitfinex-derivatives","ETHF0:USTF0",1745283663637,1.27715,1566.0,1565.9,9.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745283665044,1.2866168,1566.1,1566.0,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1745283665247,0.0095868,1566.1,1566.0,11.94601]
["bitfinex-derivatives","ETHF0:USTF0",1745283665442,1.2866168,1566.1,1566.0,11.94601]
["bitfinex-derivatives","ETHF0:USTF0",1745283665744,1.2866168,1566.1,1566.0,10.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745283666748,10.61,1565.8,1565.0,0.50023088]
["bitfinex-derivatives","ETHF0:USTF0",1745283666957,3.2078,1565.6,1565.3,10.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745283667157,3.2078,1565.9,1565.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745283667451,1.27716,1566.0,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745283667651,1.27719,1565.9,1565.8,17.27943]
["bitfinex-derivatives","ETHF0:USTF0",1745283667851,1.27719,1565.9,1565.8,23.06043]
["bitfinex-derivatives","ETHF0:USTF0",1745283668053,1.27717,1566.0,1565.9,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1745283668248,1.27719,1565.9,1565.8,12.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745283668457,1.27717,1566.0,1565.8,12.25425]
["bitfinex-derivatives","ETHF0:USTF0",1745283668754,1.27717,1566.0,1565.9,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1745283668949,3.2173868,1566.1,1565.9,7.05813]
["bitfinex-derivatives","ETHF0:USTF0",1745283669152,1.27681,1566.4,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745283669354,1.27687,1566.3,1566.1,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1745283669548,1.27687,1566.3,1566.2,22.1585]
["bitfinex-derivatives","ETHF0:USTF0",1745283669947,1.27703,1566.1,1566.0,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1745283670551,1.27711,1566.0,1565.9,22.1585]
["bitfinex-derivatives","ETHF0:USTF0",1745283670752,1.27711,1566.0,1565.9,11.3523]
["bitfinex-derivatives","ETHF0:USTF0",1745283670953,1.27708,1566.1,1565.9,12.62949]
["bitfinex-derivatives","ETHF0:USTF0",1745283671257,1.27708,1566.1,1565.9,11.3523]
["bitfinex-derivatives","ETHF0:USTF0",1745283671446,1.27708,1566.1,1565.9,12.62943]
["bitfinex-derivatives","ETHF0:USTF0",1745283671755,1.27711,1566.0,1565.9,11.3523]
["bitfinex-derivatives","ETHF0:USTF0",1745283672254,11.58149,1566.1,1565.9,12.62949]
["bitfinex-derivatives","ETHF0:USTF0",1745283672458,1.27709,1566.1,1566.0,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1745283672650,4.4943868,1566.2,1566.0,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1745283672844,4.4943868,1566.2,1565.9,11.3523]
["bitfinex-derivatives","ETHF0:USTF0",1745283673051,4.4943868,1566.2,1566.1,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1745283673249,1.27709,1566.1,1565.9,11.3523]
["bitfinex-derivatives","ETHF0:USTF0",1745283673551,4.4943668,1566.2,1566.1,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1745283674167,4.4943668,1566.2,1566.0,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1745283674454,1.27711,1566.0,1565.9,12.62947]
["bitfinex-derivatives","ETHF0:USTF0",1745283674855,1.27711,1566.0,1565.9,11.3523]
["bitfinex-derivatives","ETHF0:USTF0",1745283675057,1.27711,1566.0,1565.9,12.62949]
["bitfinex-derivatives","ETHF0:USTF0",1745283675648,4.4943868,1566.2,1566.0,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1745283675966,4.4943868,1566.2,1566.1,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1745283675967,3.2173868,1566.2,1566.1,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1745283676143,0.0095868,1566.2,1566.1,4.48483]
["bitfinex-derivatives","ETHF0:USTF0",1745283676950,1e-08,1566.2,1566.1,9.48483]
["bitfinex-derivatives","ETHF0:USTF0",1745283677156,7.54271122,1566.7,1566.6,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1745283677354,1.27662,1566.6,1566.5,7.05764]
["bitfinex-derivatives","ETHF0:USTF0",1745283677557,1.27662,1566.6,1566.5,47.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745283678056,1.27662,1566.6,1566.5,46.581]
["bitfinex-derivatives","ETHF0:USTF0",1745283678256,1.27662,1566.6,1566.5,47.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745283678768,6.27569802,1566.7,1566.6,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1745283681459,0.0095868,1566.7,1566.6,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1745283681855,1.2861268,1566.7,1566.6,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1745283682762,0.0095868,1566.7,1566.6,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1745283683954,1.2861268,1566.7,1566.6,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1745283684661,1.27662,1566.6,1566.5,47.85768]
["bitfinex-derivatives","ETHF0:USTF0",1745283686059,1.27662,1566.6,1566.5,46.581]
["bitfinex-derivatives","ETHF0:USTF0",1745283686957,1.27662,1566.6,1566.5,47.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745283687158,12.0477468,1566.7,1566.6,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1745283687565,12.0477468,1566.7,1566.6,15.769]
["bitfinex-derivatives","ETHF0:USTF0",1745283690362,0.0095868,1566.7,1566.6,17.04562]
["bitfinex-derivatives","ETHF0:USTF0",1745283692763,6.26611122,1567.0,1566.9,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1745283692963,6.26611122,1567.0,1566.9,7.04138]
["bitfinex-derivatives","ETHF0:USTF0",1745283693355,7.54240122,1567.0,1566.9,17.74108]
["bitfinex-derivatives","ETHF0:USTF0",1745283693665,17.04871122,1567.0,1566.9,17.74108]
["bitfinex-derivatives","ETHF0:USTF0",1745283693960,7.54240122,1567.0,1566.9,17.74108]
["bitfinex-derivatives","ETHF0:USTF0",1745283694155,6.26611122,1567.0,1566.9,17.74108]
["bitfinex-derivatives","ETHF0:USTF0",1745283694454,7.54240122,1567.0,1566.9,17.74108]
["bitfinex-derivatives","ETHF0:USTF0",1745283694655,18.32500122,1567.0,1566.9,17.74108]
["bitfinex-derivatives","ETHF0:USTF0",1745283695262,10.7826,1567.0,1566.9,17.74108]
["bitfinex-derivatives","ETHF0:USTF0",1745283695459,1.2858668,1567.1,1567.0,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1745283695661,11.5233668,1567.1,1567.0,16.86949]
["bitfinex-derivatives","ETHF0:USTF0",1745283696366,1.2857968,1567.1,1567.0,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1745283696662,11.5232968,1567.1,1567.0,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1745283698364,11.5232968,1567.1,1567.0,6.49139]
["bitfinex-derivatives","ETHF0:USTF0",1745283698562,11.5232968,1567.1,1567.0,17.00599]
["bitfinex-derivatives","ETHF0:USTF0",1745283698763,6.26611122,1567.2,1567.1,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1745283699066,6.26611122,1567.2,1567.1,11.79081]
["bitfinex-derivatives","ETHF0:USTF0",1745283699263,16.66451122,1567.4,1567.3,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1745283699454,17.94048122,1567.4,1567.3,7.04005]
["bitfinex-derivatives","ETHF0:USTF0",1745283699650,16.66451122,1567.4,1567.3,7.04005]
["bitfinex-derivatives","ETHF0:USTF0",1745283699862,0.91867162,1567.4,1567.3,20.76245]
["bitfinex-derivatives","ETHF0:USTF0",1745283700258,0.91867162,1567.4,1567.3,17.55465]
["bitfinex-derivatives","ETHF0:USTF0",1745283700863,0.91867162,1567.4,1567.3,25.76245]
["bitfinex-derivatives","ETHF0:USTF0",1745283701264,0.91867162,1567.4,1567.3,61.56245]
["bitfinex-derivatives","ETHF0:USTF0",1745283701867,0.91867162,1567.4,1567.3,66.56245]
["bitfinex-derivatives","ETHF0:USTF0",1745283702162,6.55224433,1567.5,1567.4,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1745283702370,0.58544706,1567.7,1567.6,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1745283702562,12.44775367,1567.9,1567.8,1.27564]
["bitfinex-derivatives","ETHF0:USTF0",1745283702867,8.3716918,1568.1,1567.9,1.27556]
["bitfinex-derivatives","ETHF0:USTF0",1745283703067,9.6471718,1568.1,1568.0,18.9562]
["bitfinex-derivatives","ETHF0:USTF0",1745283703268,9.6471718,1568.1,1568.0,8.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745283703469,8.3716918,1568.1,1568.0,10.24628]
["bitfinex-derivatives","ETHF0:USTF0",1745283703871,9.6470918,1568.1,1568.0,8.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745283704573,9.6470918,1568.1,1568.0,10.24628]
["bitfinex-derivatives","ETHF0:USTF0",1745283704762,1.27556,1567.9,1567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745283704968,1.27556,1567.9,1567.8,49.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745283705266,1.2757,1567.8,1567.6,106.2878]
["bitfinex-derivatives","ETHF0:USTF0",1745283705571,1.27564,1567.8,1567.7,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1745283705766,1.27572,1567.7,1567.6,103.08]
["bitfinex-derivatives","ETHF0:USTF0",1745283705975,1.27572,1567.7,1567.6,106.2878]
["bitfinex-derivatives","ETHF0:USTF0",1745283706271,1.27572,1567.7,1567.6,46.562]
["bitfinex-derivatives","ETHF0:USTF0",1745283708167,11.39717,1567.7,1567.2,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283708471,1.27605,1567.3,1567.2,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283708674,1.27603,1567.4,1567.2,1.2856768]
["bitfinex-derivatives","ETHF0:USTF0",1745283708867,1.27599,1567.4,1567.2,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283709062,6.84085,1567.5,1567.3,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1745283709374,1.27597,1567.4,1567.3,11.34632]
["bitfinex-derivatives","ETHF0:USTF0",1745283709572,1.27597,1567.4,1567.3,10.0703]
["bitfinex-derivatives","ETHF0:USTF0",1745283710466,1.27597,1567.4,1567.2,1.2856568]
["bitfinex-derivatives","ETHF0:USTF0",1745283710775,1.27597,1567.4,1567.2,11.3174568]
["bitfinex-derivatives","ETHF0:USTF0",1745283711070,5.5649,1567.5,1567.2,10.0413868]
["bitfinex-derivatives","ETHF0:USTF0",1745283711375,6.61183,1567.6,1567.4,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1745283711565,6.61183,1567.6,1567.5,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1745283711766,13.836,1567.9,1567.5,10.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745283711967,1.27566,1567.8,1567.7,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745283712173,1.27566,1567.8,1567.7,7.0377]
["bitfinex-derivatives","ETHF0:USTF0",1745283712375,1.27566,1567.8,1567.7,47.8377]
["bitfinex-derivatives","ETHF0:USTF0",1745283715277,1.27566,1567.8,1567.7,46.562]
["bitfinex-derivatives","ETHF0:USTF0",1745283715773,13.836,1567.9,1567.7,47.83772]
["bitfinex-derivatives","ETHF0:USTF0",1745283715975,1.27564,1567.8,1567.7,47.83772]
["bitfinex-derivatives","ETHF0:USTF0",1745283716277,1.27564,1567.8,1567.7,46.562]
["bitfinex-derivatives","ETHF0:USTF0",1745283716475,1.27564,1567.8,1567.7,47.83772]
["bitfinex-derivatives","ETHF0:USTF0",1745283716877,1.27564,1567.8,1567.7,46.562]
["bitfinex-derivatives","ETHF0:USTF0",1745283717377,1.27564,1567.8,1567.7,47.83772]
["bitfinex-derivatives","ETHF0:USTF0",1745283717574,10.3244,1567.8,1567.7,47.83772]
["bitfinex-derivatives","ETHF0:USTF0",1745283717880,11.60004,1567.8,1567.7,47.83772]
["bitfinex-derivatives","ETHF0:USTF0",1745283719881,11.60004,1567.8,1567.7,57.94902]
["bitfinex-derivatives","ETHF0:USTF0",1745283720078,10.3244,1567.8,1567.7,57.94902]
["bitfinex-derivatives","ETHF0:USTF0",1745283720266,11.60004,1567.8,1567.7,57.94902]
["bitfinex-derivatives","ETHF0:USTF0",1745283720981,11.60004,1567.8,1567.7,46.562]
["bitfinex-derivatives","ETHF0:USTF0",1745283721977,11.60004,1567.8,1567.7,47.83772]
["bitfinex-derivatives","ETHF0:USTF0",1745283722180,11.60004,1567.8,1567.7,46.562]
["bitfinex-derivatives","ETHF0:USTF0",1745283723380,1.27581,1567.6,1567.5,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745283723581,1.27581,1567.6,1567.2,8.5971868]
["bitfinex-derivatives","ETHF0:USTF0",1745283723582,1.27605,1567.3,1567.2,8.5971868]
["bitfinex-derivatives","ETHF0:USTF0",1745283723782,1.27605,1567.3,1567.2,46.5535868]
["bitfinex-derivatives","ETHF0:USTF0",1745283724176,11.40445,1567.3,1567.2,46.5535868]
["bitfinex-derivatives","ETHF0:USTF0",1745283724676,16.40445,1567.3,1567.2,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283726682,11.40445,1567.3,1567.2,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283727875,11.40445,1567.3,1567.2,10.0111868]
["bitfinex-derivatives","ETHF0:USTF0",1745283728280,11.40445,1567.3,1567.2,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283728786,1.27605,1567.3,1567.2,7.0307168]
["bitfinex-derivatives","ETHF0:USTF0",1745283729276,1.27605,1567.3,1567.2,5.7545868]
["bitfinex-derivatives","ETHF0:USTF0",1745283729482,11.54545,1567.3,1567.2,5.7545868]
["bitfinex-derivatives","ETHF0:USTF0",1745283730079,11.54545,1567.3,1567.2,16.0682868]
["bitfinex-derivatives","ETHF0:USTF0",1745283730871,4.17442024,1567.4,1567.3,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1745283731077,4.17442024,1567.4,1567.3,14.79755]
["bitfinex-derivatives","ETHF0:USTF0",1745283731378,5.45039024,1567.4,1567.3,14.79755]
["bitfinex-derivatives","ETHF0:USTF0",1745283731677,4.17442024,1567.4,1567.3,14.79755]
["bitfinex-derivatives","ETHF0:USTF0",1745283732179,10.45506551,1567.7,1567.6,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1745283732384,10.45506551,1567.7,1567.6,10.22861]
["bitfinex-derivatives","ETHF0:USTF0",1745283732582,6.04548576,1567.7,1567.6,15.22861]
["bitfinex-derivatives","ETHF0:USTF0",1745283732786,6.04548576,1568.0,1567.9,1.27556]
["bitfinex-derivatives","ETHF0:USTF0",1745283732983,6.04548576,1568.0,1567.9,7.02056]
["bitfinex-derivatives","ETHF0:USTF0",1745283733184,6.04548576,1568.0,1567.9,12.02056]
["bitfinex-derivatives","ETHF0:USTF0",1745283733384,4.73443576,1568.0,1567.9,22.37206]
["bitfinex-derivatives","ETHF0:USTF0",1745283736088,4.73443576,1568.0,1567.9,17.37206]
["bitfinex-derivatives","ETHF0:USTF0",1745283738081,1.27537,1568.2,1567.9,17.37206]
["bitfinex-derivatives","ETHF0:USTF0",1745283738082,1.27541,1568.1,1567.9,17.37206]
["bitfinex-derivatives","ETHF0:USTF0",1745283738288,1.27541,1568.1,1568.0,1.27548]
["bitfinex-derivatives","ETHF0:USTF0",1745283738584,16.41158,1568.3,1568.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745283738784,10.0534,1568.3,1568.2,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1745283739086,10.0534,1568.3,1568.2,11.48432]
["bitfinex-derivatives","ETHF0:USTF0",1745283739289,1.27523,1568.4,1568.3,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1745283739487,1.27515,1568.4,1568.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1745283739686,12.04984,1568.5,1568.4,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1745283740079,12.04984,1568.5,1568.3,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1745283740280,14.2747,1568.6,1568.4,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1745283740479,26.05514,1568.6,1568.4,11.48409]
["bitfinex-derivatives","ETHF0:USTF0",1745283740880,26.05514,1568.6,1568.4,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1745283741080,26.05514,1568.6,1568.4,11.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745283741688,20.97224,1568.6,1568.5,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1745283741988,19.6972,1568.6,1568.5,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1745283742187,1.27496,1568.7,1568.5,7.01807]
["bitfinex-derivatives","ETHF0:USTF0",1745283742391,1.27499,1568.6,1568.5,7.01807]
["bitfinex-derivatives","ETHF0:USTF0",1745283742582,11.78037,1568.7,1568.5,7.01807]
["bitfinex-derivatives","ETHF0:USTF0",1745283742782,1.27499,1568.6,1568.5,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1745283743189,11.78039,1568.6,1568.5,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1745283744198,11.78039,1568.6,1568.5,7.01807]
["bitfinex-derivatives","ETHF0:USTF0",1745283745094,11.78039,1568.6,1568.5,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1745283745392,21.89149,1568.6,1568.5,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1745283745993,16.89149,1568.6,1568.5,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1745283747395,11.78039,1568.6,1568.5,7.01807]
["bitfinex-derivatives","ETHF0:USTF0",1745283747895,3.2078,1568.7,1568.6,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1745283748194,0.02232,1568.8,1568.7,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1745283748389,0.02232,1568.8,1568.7,6.63591]
["bitfinex-derivatives","ETHF0:USTF0",1745283748697,0.02232,1568.8,1568.7,55.64371]
["bitfinex-derivatives","ETHF0:USTF0",1745283749595,0.02232,1568.8,1568.7,50.64371]
["bitfinex-derivatives","ETHF0:USTF0",1745283752202,8.37927569,1569.0,1568.9,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1745283752383,1.27461,1569.1,1568.9,7.01575]
["bitfinex-derivatives","ETHF0:USTF0",1745283752695,11.70004,1569.1,1568.9,17.08825]
["bitfinex-derivatives","ETHF0:USTF0",1745283752897,11.70004,1569.1,1569.0,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1745283753096,1.27467,1569.0,1568.9,17.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745283753296,11.70005,1569.1,1568.9,17.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745283753498,1.27467,1569.0,1568.9,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1745283754197,12.41057,1569.0,1568.9,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1745283754697,4.48244,1569.1,1569.0,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1745283754885,3.2078,1569.1,1569.0,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1745283755398,14.3437,1569.1,1569.0,11.47867]
["bitfinex-derivatives","ETHF0:USTF0",1745283756099,5.4542,1569.2,1569.1,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1745283756299,3.24517228,1569.6,1569.1,7.66884]
["bitfinex-derivatives","ETHF0:USTF0",1745283756592,11.39749,1569.5,1569.4,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1745283757299,10.1232,1569.5,1569.4,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1745283757998,10.1232,1569.5,1569.4,11.48432]
["bitfinex-derivatives","ETHF0:USTF0",1745283758590,0.03737228,1569.6,1569.5,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1745283758790,0.03737228,1569.6,1569.5,6.99526]
["bitfinex-derivatives","ETHF0:USTF0",1745283759799,10.96577228,1569.6,1569.5,6.99526]
["bitfinex-derivatives","ETHF0:USTF0",1745283760098,12.23995228,1569.6,1569.5,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1745283763597,12.23995228,1569.6,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745283763598,1.2745,1569.2,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745283763794,1.2745,1569.2,1568.8,97.2265868]
["bitfinex-derivatives","ETHF0:USTF0",1745283763795,3.2078,1569.2,1568.8,97.2265868]
["bitfinex-derivatives","ETHF0:USTF0",1745283763988,11.61604,1569.1,1568.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1745283764197,11.61604,1569.1,1569.0,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1745283764397,1.27467,1569.0,1568.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1745283764599,1.27467,1569.0,1568.9,17.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745283765004,1.27467,1569.0,1568.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1745283767199,1.27467,1569.0,1568.9,6.99475]
["bitfinex-derivatives","ETHF0:USTF0",1745283767401,1.27467,1569.0,1568.9,17.57265]
["bitfinex-derivatives","ETHF0:USTF0",1745283767599,10.3414,1569.1,1568.9,16.2979]
["bitfinex-derivatives","ETHF0:USTF0",1745283767805,11.61602,1569.1,1569.0,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1745283768104,10.3414,1569.1,1569.0,12.05337]
["bitfinex-derivatives","ETHF0:USTF0",1745283768300,1.27437,1569.4,1569.0,22.17305]
["bitfinex-derivatives","ETHF0:USTF0",1745283768506,10.6172,1569.4,1569.1,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1745283768800,1.27442,1569.3,1569.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1745283769302,1.27442,1569.3,1569.2,6.9945]
["bitfinex-derivatives","ETHF0:USTF0",1745283769501,11.89161,1569.4,1569.3,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1745283769698,1.27432,1569.5,1569.3,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1745283769905,1.27432,1569.5,1569.4,12.05304]
["bitfinex-derivatives","ETHF0:USTF0",1745283770608,17.46791228,1569.6,1569.4,12.05304]
["bitfinex-derivatives","ETHF0:USTF0",1745283771108,17.46791228,1569.6,1569.5,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1745283771310,17.46791228,1569.6,1569.5,6.99326]
["bitfinex-derivatives","ETHF0:USTF0",1745283771608,17.46791228,1569.6,1569.5,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1745283776612,0.03737228,1569.6,1569.5,6.99326]
["bitfinex-derivatives","ETHF0:USTF0",1745283776813,0.03737228,1569.6,1569.5,28.73136]
["bitfinex-derivatives","ETHF0:USTF0",1745283777914,0.03737228,1569.6,1569.5,69.53136]
["bitfinex-derivatives","ETHF0:USTF0",1745283778514,1.31155228,1569.6,1569.5,69.53136]
["bitfinex-derivatives","ETHF0:USTF0",1745283779006,1.28702228,1569.6,1569.5,69.53136]
["bitfinex-derivatives","ETHF0:USTF0",1745283779209,1.28702228,1569.6,1569.5,46.519]
["bitfinex-derivatives","ETHF0:USTF0",1745283780115,12.33472228,1569.6,1569.5,46.519]
["bitfinex-derivatives","ETHF0:USTF0",1745283780314,12.33472228,1569.6,1569.5,58.69086]
["bitfinex-derivatives","ETHF0:USTF0",1745283780512,12.33472228,1569.6,1569.5,57.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745283780716,12.33472228,1569.6,1569.5,46.519]
["bitfinex-derivatives","ETHF0:USTF0",1745283781709,17.33472228,1569.6,1569.5,32.21600001]
["bitfinex-derivatives","ETHF0:USTF0",1745283781911,1.2745,1569.2,1569.1,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745283782115,1.2745,1569.2,1569.1,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1745283782915,1.2745,1569.2,1569.1,46.518]
["bitfinex-derivatives","ETHF0:USTF0",1745283783512,6.411,1569.2,1569.1,46.518]
["bitfinex-derivatives","ETHF0:USTF0",1745283784010,9.6188,1569.2,1569.1,46.518]
["bitfinex-derivatives","ETHF0:USTF0",1745283785119,1.27475,1568.9,1568.8,97.2265868]
["bitfinex-derivatives","ETHF0:USTF0",1745283785317,1.27475,1568.9,1568.8,102.9255868]
["bitfinex-derivatives","ETHF0:USTF0",1745283785517,1.27475,1568.9,1568.8,5.7085868]
["bitfinex-derivatives","ETHF0:USTF0",1745283786210,16.32915,1568.9,1568.8,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283786414,11.32915,1568.9,1568.8,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283787220,16.32915,1568.9,1568.8,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283787410,11.32915,1568.9,1568.8,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283788426,1.27469,1569.0,1568.8,6.9833568]
["bitfinex-derivatives","ETHF0:USTF0",1745283788622,5.1365,1569.2,1568.8,5.7085868]
["bitfinex-derivatives","ETHF0:USTF0",1745283788824,1.27467,1569.0,1568.9,10.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745283789625,1.27475,1568.9,1568.8,5.7085868]
["bitfinex-derivatives","ETHF0:USTF0",1745283789922,1.27475,1568.9,1568.8,16.3182868]
["bitfinex-derivatives","ETHF0:USTF0",1745283790120,1.27475,1568.9,1568.8,5.7085868]
["bitfinex-derivatives","ETHF0:USTF0",1745283790927,4.48255,1568.9,1568.8,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283791127,9.48255,1568.9,1568.8,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283791425,4.48255,1568.9,1568.8,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283792122,9.48255,1568.9,1568.8,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283794125,4.48255,1568.9,1568.8,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283794325,4.48255,1568.9,1568.8,10.8810868]
["bitfinex-derivatives","ETHF0:USTF0",1745283795326,1.27475,1568.9,1568.8,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283795926,6.24069717,1569.1,1569.0,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1745283796125,7.51535717,1569.1,1568.9,12.20409]
["bitfinex-derivatives","ETHF0:USTF0",1745283796325,6.24069717,1569.1,1568.9,12.20409]
["bitfinex-derivatives","ETHF0:USTF0",1745283796523,1.27467,1569.0,1568.9,12.20409]
["bitfinex-derivatives","ETHF0:USTF0",1745283796916,17.59993717,1569.1,1569.0,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1745283797126,7.51533717,1569.1,1569.0,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1745283797424,1.27464,1569.1,1569.0,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1745283797827,7.51523717,1569.2,1569.1,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1745283798326,6.24069717,1569.2,1569.1,10.18239]
["bitfinex-derivatives","ETHF0:USTF0",1745283798728,6.24069717,1569.2,1569.1,20.21369]
["bitfinex-derivatives","ETHF0:USTF0",1745283800226,7.51519717,1569.2,1569.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1745283800424,18.60299717,1569.2,1569.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1745283801121,12.3623,1569.2,1569.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1745283803534,12.3623,1569.2,1569.0,11.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745283803730,12.3623,1569.2,1568.8,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283803731,1.27475,1568.9,1568.8,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283804036,1.2747,1569.0,1568.8,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283804222,1.27475,1568.9,1568.8,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283804417,1.27475,1568.9,1568.8,40.8000068]
["bitfinex-derivatives","ETHF0:USTF0",1745283804930,1.27475,1568.9,1568.8,42.0748168]
["bitfinex-derivatives","ETHF0:USTF0",1745283805430,1.27475,1568.9,1568.8,40.8000068]
["bitfinex-derivatives","ETHF0:USTF0",1745283806031,11.77462001,1569.0,1568.8,42.0748068]
["bitfinex-derivatives","ETHF0:USTF0",1745283806226,1.27475,1568.9,1568.8,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283806723,21.92775,1568.9,1568.8,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283807621,26.92775,1568.9,1568.8,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283808024,21.92775,1568.9,1568.8,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283808225,26.92775,1568.9,1568.8,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283808931,21.92775,1568.9,1568.8,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283810028,26.92775,1568.9,1568.8,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283810532,27.04126253,1568.9,1568.8,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283811017,22.04126253,1568.9,1568.8,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283811224,27.04126686,1568.9,1568.8,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283811931,27.5505755,1568.9,1568.8,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283812132,35.81633433,1568.9,1568.8,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283812431,1.27532,1568.2,1568.1,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1745283812824,1.27532,1568.2,1568.1,46.501]
["bitfinex-derivatives","ETHF0:USTF0",1745283813526,4.48312,1568.2,1568.1,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1745283813732,1.2754,1568.1,1568.0,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283813931,11.4884,1568.1,1568.0,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283814323,28.1734,1568.1,1568.0,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283814731,28.28690087,1568.1,1568.0,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283815931,28.1734,1568.1,1568.0,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283816238,28.28689692,1568.1,1568.0,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283816630,1.27589,1567.5,1567.4,16.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745283816837,1.27589,1567.5,1567.4,10.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745283817331,1.27597,1567.4,1567.3,10.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745283817536,10.1469,1567.5,1567.3,10.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745283817729,1.27593,1567.5,1567.4,10.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745283817929,1.27593,1567.5,1567.4,12.04347]
["bitfinex-derivatives","ETHF0:USTF0",1745283818536,3.2078,1567.6,1567.4,10.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745283818837,1.27589,1567.5,1567.4,10.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745283819337,1.27589,1567.5,1567.4,15.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745283819833,1.27605,1567.3,1567.2,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283821435,3.2173868,1567.4,1567.2,52.7706868]
["bitfinex-derivatives","ETHF0:USTF0",1745283821636,4.4934168,1567.4,1567.3,21.1564]
["bitfinex-derivatives","ETHF0:USTF0",1745283821834,1.2856168,1567.4,1567.3,21.1564]
["bitfinex-derivatives","ETHF0:USTF0",1745283822538,0.0095868,1567.4,1567.3,22.43245]
["bitfinex-derivatives","ETHF0:USTF0",1745283822929,0.0095868,1567.4,1567.3,27.43245]
["bitfinex-derivatives","ETHF0:USTF0",1745283823330,1.27578,1567.7,1567.5,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1745283823526,1.27578,1567.7,1567.6,10.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745283824434,6.39712,1567.7,1567.3,13.368]
["bitfinex-derivatives","ETHF0:USTF0",1745283824740,1.27589,1567.5,1567.4,10.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745283828541,1.27589,1567.5,1567.4,11.98477]
["bitfinex-derivatives","ETHF0:USTF0",1745283828840,1.27589,1567.5,1567.4,10.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745283829439,0.0095868,1567.8,1567.4,18.9166]
["bitfinex-derivatives","ETHF0:USTF0",1745283829633,0.0095868,1567.8,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1745283829835,3.2078,1568.2,1568.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745283830139,3.2078,1568.2,1567.8,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1745283830140,1.27528,1568.3,1568.2,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1745283830643,1.27528,1568.3,1568.1,11.41183]
["bitfinex-derivatives","ETHF0:USTF0",1745283830845,1.27528,1568.3,1568.2,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1745283831141,1.27528,1568.3,1568.2,11.49002]
["bitfinex-derivatives","ETHF0:USTF0",1745283831337,10.77502652,1568.4,1568.3,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1745283831645,10.77502652,1568.4,1568.3,11.41174]
["bitfinex-derivatives","ETHF0:USTF0",1745283831646,9.49981652,1568.4,1568.3,11.41174]
["bitfinex-derivatives","ETHF0:USTF0",1745283832242,7.56716652,1568.4,1568.3,11.41174]
["bitfinex-derivatives","ETHF0:USTF0",1745283832544,6.29201652,1568.4,1568.3,17.09774]
["bitfinex-derivatives","ETHF0:USTF0",1745283832745,5.984,1568.6,1568.0,3.2173868]
["bitfinex-derivatives","ETHF0:USTF0",1745283833046,1.2754,1568.1,1568.0,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283833444,11.5092,1568.1,1568.0,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283836143,4.48317,1568.2,1568.0,6.6903168]
["bitfinex-derivatives","ETHF0:USTF0",1745283836343,4.48317,1568.2,1568.1,10.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745283836750,3.2078,1568.2,1568.1,12.0042]
["bitfinex-derivatives","ETHF0:USTF0",1745283836941,1.27522,1568.4,1568.2,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1745283837136,1.27522,1568.4,1568.3,10.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745283838441,1.2754,1568.1,1568.0,6.6903668]
["bitfinex-derivatives","ETHF0:USTF0",1745283838637,1.2754,1568.1,1568.0,16.8862668]
["bitfinex-derivatives","ETHF0:USTF0",1745283839148,1.2754,1568.1,1568.0,15.6107868]
["bitfinex-derivatives","ETHF0:USTF0",1745283839347,1.27538,1568.2,1568.0,16.8862368]
["bitfinex-derivatives","ETHF0:USTF0",1745283839647,1.27538,1568.2,1568.1,11.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745283839949,1.27529,1568.3,1568.1,14.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745283840147,1.27529,1568.3,1568.2,10.1959]
["bitfinex-derivatives","ETHF0:USTF0",1745283841850,1.27529,1568.3,1568.2,11.47122]
["bitfinex-derivatives","ETHF0:USTF0",1745283842044,3.2078,1568.5,1568.2,20.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745283842241,1.27502,1568.6,1568.4,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1745283842444,1.27502,1568.6,1568.5,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745283842642,1.27502,1568.6,1568.5,16.4679]
["bitfinex-derivatives","ETHF0:USTF0",1745283843743,1.27502,1568.6,1568.5,17.74297]
["bitfinex-derivatives","ETHF0:USTF0",1745283844348,1.27502,1568.6,1568.5,16.4679]
["bitfinex-derivatives","ETHF0:USTF0",1745283844649,1.27515,1568.5,1568.3,9.69948]
["bitfinex-derivatives","ETHF0:USTF0",1745283844846,1.27515,1568.5,1568.4,10.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745283845049,1.27515,1568.5,1568.4,11.96265]
["bitfinex-derivatives","ETHF0:USTF0",1745283845451,1.27501,1568.6,1568.5,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1745283845752,1.27497,1568.7,1568.5,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1745283845943,1.27497,1568.7,1568.6,10.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745283846545,4.48268,1568.8,1568.6,10.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745283846745,4.48268,1568.8,1568.7,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1745283846953,14.98268,1568.8,1568.7,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1745283847846,1.27491,1568.7,1568.6,10.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745283848141,1.27499,1568.6,1568.5,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1745283848352,1.27499,1568.6,1568.5,16.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745283848654,11.77495,1568.7,1568.5,17.34042]
["bitfinex-derivatives","ETHF0:USTF0",1745283848956,1.27491,1568.7,1568.6,10.3984]
["bitfinex-derivatives","ETHF0:USTF0",1745283851051,1.27499,1568.6,1568.5,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1745283851541,12.29239,1568.6,1568.5,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1745283851745,1.27499,1568.6,1568.5,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1745283851946,1.27497,1568.7,1568.5,6.94207]
["bitfinex-derivatives","ETHF0:USTF0",1745283852155,1.27497,1568.7,1568.6,10.1943]
["bitfinex-derivatives","ETHF0:USTF0",1745283854155,1.27497,1568.7,1568.6,11.46929]
["bitfinex-derivatives","ETHF0:USTF0",1745283854448,1.27488,1568.8,1568.7,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1745283854652,1.27488,1568.8,1568.6,11.46924]
["bitfinex-derivatives","ETHF0:USTF0",1745283854851,1.27491,1568.7,1568.6,11.46924]
["bitfinex-derivatives","ETHF0:USTF0",1745283855449,4.18205563,1568.9,1568.6,10.1943]
["bitfinex-derivatives","ETHF0:USTF0",1745283855654,1.27483,1568.8,1568.7,5.0519]
["bitfinex-derivatives","ETHF0:USTF0",1745283856151,4.18205563,1568.9,1568.7,45.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745283856354,5.45680563,1568.9,1568.8,16.1964]
["bitfinex-derivatives","ETHF0:USTF0",1745283856856,5.45680563,1568.9,1568.8,17.47123]
["bitfinex-derivatives","ETHF0:USTF0",1745283857655,5.45680563,1568.9,1568.8,16.1964]
["bitfinex-derivatives","ETHF0:USTF0",1745283857850,1.27483,1568.8,1568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745283858054,1.27491,1568.7,1568.6,11.80537]
["bitfinex-derivatives","ETHF0:USTF0",1745283858447,1.27491,1568.7,1568.6,52.60537]
["bitfinex-derivatives","ETHF0:USTF0",1745283860356,1.27491,1568.7,1568.6,51.3304]
["bitfinex-derivatives","ETHF0:USTF0",1745283860961,1.27499,1568.6,1568.5,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1745283861149,11.74569,1568.6,1568.5,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1745283861551,11.74569,1568.6,1568.5,46.466]
["bitfinex-derivatives","ETHF0:USTF0",1745283861748,11.74569,1568.6,1568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745283864062,1.27524,1568.3,1568.2,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1745283864467,1.2754,1568.1,1568.0,13.6664868]
["bitfinex-derivatives","ETHF0:USTF0",1745283864958,1.2754,1568.1,1568.0,54.4664868]
["bitfinex-derivatives","ETHF0:USTF0",1745283865668,1.2754,1568.1,1568.0,55.7419668]
["bitfinex-derivatives","ETHF0:USTF0",1745283866565,1.2754,1568.1,1568.0,54.4664868]
["bitfinex-derivatives","ETHF0:USTF0",1745283866752,1.2754,1568.1,1568.0,55.7419668]
["bitfinex-derivatives","ETHF0:USTF0",1745283866957,1.2754,1568.1,1568.0,44.0173868]
["bitfinex-derivatives","ETHF0:USTF0",1745283867364,1.2754,1568.1,1568.0,55.9008668]
["bitfinex-derivatives","ETHF0:USTF0",1745283867564,1.2754,1568.1,1568.0,54.6253868]
["bitfinex-derivatives","ETHF0:USTF0",1745283868166,1.2754,1568.1,1568.0,55.9008668]
["bitfinex-derivatives","ETHF0:USTF0",1745283868363,1.27531,1568.3,1568.1,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1745283868665,1.27524,1568.3,1568.1,21.95507]
["bitfinex-derivatives","ETHF0:USTF0",1745283868852,1.27532,1568.2,1568.1,21.95507]
["bitfinex-derivatives","ETHF0:USTF0",1745283869056,1.2753,1568.3,1568.2,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1745283869257,4.483,1568.4,1568.3,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1745283869764,1.27514,1568.5,1568.2,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1745283869965,1.27517,1568.4,1568.3,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1745283870655,1.27517,1568.4,1568.3,1.27518]
["bitfinex-derivatives","ETHF0:USTF0",1745283871161,1.27509,1568.5,1568.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745283871363,11.99215,1568.6,1568.5,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1745283871666,10.7171,1568.6,1568.4,1.27509]
["bitfinex-derivatives","ETHF0:USTF0",1745283871870,11.99216,1568.6,1568.4,1.27509]
["bitfinex-derivatives","ETHF0:USTF0",1745283872063,1.27506,1568.6,1568.5,6.84977]
["bitfinex-derivatives","ETHF0:USTF0",1745283872471,1.27506,1568.6,1568.5,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745283873173,10.1953,1568.6,1568.3,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1745283873369,1.2754,1568.1,1568.0,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283874474,11.743,1568.1,1568.0,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283880769,14.95726215,1568.2,1568.0,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283881075,1.2754,1568.1,1568.0,42.0850268]
["bitfinex-derivatives","ETHF0:USTF0",1745283881268,4.18205563,1568.2,1568.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745283881470,5.45745563,1568.2,1568.0,40.8095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283881774,5.45745563,1568.2,1568.1,11.0512]
["bitfinex-derivatives","ETHF0:USTF0",1745283881974,5.45745563,1568.2,1568.1,12.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745283882170,4.18205563,1568.2,1568.1,17.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745283882370,4.18205563,1568.2,1568.1,25.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745283882774,4.18205563,1568.2,1568.1,66.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745283885076,1.27523,1568.4,1568.1,65.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745283885278,11.3833,1568.5,1568.4,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1745283885474,5.45712563,1568.6,1568.5,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1745283885974,4.18205563,1568.6,1568.5,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1745283886373,4.18205563,1568.6,1568.5,11.85227]
["bitfinex-derivatives","ETHF0:USTF0",1745283886575,5.45704563,1568.6,1568.5,10.5772]
["bitfinex-derivatives","ETHF0:USTF0",1745283887180,5.45704563,1568.6,1568.5,11.85227]
["bitfinex-derivatives","ETHF0:USTF0",1745283887578,5.45704563,1568.6,1568.5,22.70847]
["bitfinex-derivatives","ETHF0:USTF0",1745283887770,4.18205563,1568.6,1568.5,22.70847]
["bitfinex-derivatives","ETHF0:USTF0",1745283888170,5.45704563,1568.6,1568.5,22.70847]
["bitfinex-derivatives","ETHF0:USTF0",1745283888569,1.27507,1568.5,1568.4,8.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745283888775,1.27507,1568.5,1568.4,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1745283889180,1.27507,1568.5,1568.4,46.449]
["bitfinex-derivatives","ETHF0:USTF0",1745283889667,1.27507,1568.5,1568.3,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1745283889668,1.27515,1568.4,1568.3,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1745283889873,16.81825,1568.4,1568.3,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1745283890173,16.81825,1568.4,1568.3,46.449]
["bitfinex-derivatives","ETHF0:USTF0",1745283891680,1.27515,1568.4,1568.3,46.449]
["bitfinex-derivatives","ETHF0:USTF0",1745283891880,1.27515,1568.4,1568.3,56.9596]
["bitfinex-derivatives","ETHF0:USTF0",1745283892582,1.27515,1568.4,1568.3,46.449]
["bitfinex-derivatives","ETHF0:USTF0",1745283893079,12.33755,1568.4,1568.3,46.449]
["bitfinex-derivatives","ETHF0:USTF0",1745283896773,12.33755,1568.4,1568.3,56.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745283898080,12.33755,1568.4,1568.3,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1745283898287,1.2754,1568.1,1568.0,15.4107668]
["bitfinex-derivatives","ETHF0:USTF0",1745283898489,1.2754,1568.1,1568.0,25.7408668]
["bitfinex-derivatives","ETHF0:USTF0",1745283898775,1.2754,1568.1,1568.0,66.5408668]
["bitfinex-derivatives","ETHF0:USTF0",1745283899774,10.4403,1568.2,1568.0,65.2653868]
["bitfinex-derivatives","ETHF0:USTF0",1745283899976,10.4403,1568.2,1568.1,11.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745283899977,11.71568,1568.2,1568.1,11.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745283901175,11.71568,1568.2,1568.1,12.3812]
["bitfinex-derivatives","ETHF0:USTF0",1745283901582,11.71568,1568.2,1568.1,11.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745283901776,1.2754,1568.1,1568.0,54.9352868]
["bitfinex-derivatives","ETHF0:USTF0",1745283902175,1.2754,1568.1,1568.0,65.0895868]
["bitfinex-derivatives","ETHF0:USTF0",1745283902383,11.71567,1568.2,1568.0,66.3650468]
["bitfinex-derivatives","ETHF0:USTF0",1745283902776,11.71567,1568.2,1568.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745283902976,11.71562,1568.2,1568.1,10.1543]
["bitfinex-derivatives","ETHF0:USTF0",1745283903270,1.2754,1568.1,1568.0,40.8095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283903981,12.0153,1568.1,1568.0,42.0850668]
["bitfinex-derivatives","ETHF0:USTF0",1745283904682,12.0153,1568.1,1568.0,52.2393668]
["bitfinex-derivatives","ETHF0:USTF0",1745283905381,12.0153,1568.1,1568.0,50.9638868]
["bitfinex-derivatives","ETHF0:USTF0",1745283905684,12.0153,1568.1,1568.0,40.8095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283906776,15.2231,1568.1,1568.0,40.8095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283907183,15.2231,1568.1,1568.0,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283907488,20.2231,1568.1,1568.0,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283907785,1.27572,1567.7,1567.6,104.15675]
["bitfinex-derivatives","ETHF0:USTF0",1745283908285,1.27572,1567.7,1567.6,155.79755]
["bitfinex-derivatives","ETHF0:USTF0",1745283908484,1.27572,1567.7,1567.6,51.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745283908680,1.27572,1567.7,1567.6,42.07581]
["bitfinex-derivatives","ETHF0:USTF0",1745283908982,1.27572,1567.7,1567.6,52.91661]
["bitfinex-derivatives","ETHF0:USTF0",1745283909386,1.27572,1567.7,1567.6,51.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745283909587,1.27572,1567.7,1567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745283909987,1.27572,1567.7,1567.6,42.07581]
["bitfinex-derivatives","ETHF0:USTF0",1745283910190,1.27572,1567.7,1567.6,51.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745283910591,1.27572,1567.7,1567.6,52.91661]
["bitfinex-derivatives","ETHF0:USTF0",1745283910887,1.27572,1567.7,1567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745283912088,1.27581,1567.6,1567.5,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283912288,17.35901,1567.6,1567.5,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283912480,22.35901,1567.6,1567.5,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283913887,22.85630585,1567.6,1567.5,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283914088,22.35901,1567.6,1567.5,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283915791,22.86613162,1567.6,1567.5,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745283916094,3.19005,1567.4,1567.0,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1745283916291,1.27638,1566.9,1566.8,21.77338243]
["bitfinex-derivatives","ETHF0:USTF0",1745283916786,1.27638,1566.9,1566.8,59.36558243]
["bitfinex-derivatives","ETHF0:USTF0",1745283917182,11.96958,1566.9,1566.8,59.36558243]
["bitfinex-derivatives","ETHF0:USTF0",1745283917889,1.27638,1566.9,1566.8,59.36558243]
["bitfinex-derivatives","ETHF0:USTF0",1745283918389,1.27638,1566.9,1566.8,50.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745283919390,11.96958,1566.9,1566.8,10.0956]
["bitfinex-derivatives","ETHF0:USTF0",1745283919588,1.27646,1566.8,1566.7,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283919789,1.27646,1566.8,1566.7,40.8095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283920286,1.27646,1566.8,1566.7,51.2124868]
["bitfinex-derivatives","ETHF0:USTF0",1745283920694,1.27646,1566.8,1566.7,10.4124868]
["bitfinex-derivatives","ETHF0:USTF0",1745283921589,1.27646,1566.8,1566.7,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283921790,1.27646,1566.8,1566.7,10.4124868]
["bitfinex-derivatives","ETHF0:USTF0",1745283922193,1.27644,1566.9,1566.7,10.4124868]
["bitfinex-derivatives","ETHF0:USTF0",1745283922386,1.27644,1566.9,1566.8,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745283922586,1.27644,1566.9,1566.8,10.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745283922790,1.27644,1566.9,1566.8,22.48896]
["bitfinex-derivatives","ETHF0:USTF0",1745283922992,1.27644,1566.9,1566.8,21.2125]
["bitfinex-derivatives","ETHF0:USTF0",1745283925994,0.0095868,1567.0,1566.9,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1745283926195,0.0095868,1567.0,1566.9,11.74318]
["bitfinex-derivatives","ETHF0:USTF0",1745283927693,0.0095868,1567.0,1566.7,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283927995,1.27641,1566.9,1566.7,11.7528668]
["bitfinex-derivatives","ETHF0:USTF0",1745283928200,1.2859468,1567.0,1566.9,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1745283928385,0.0095868,1567.0,1566.9,11.74318]
["bitfinex-derivatives","ETHF0:USTF0",1745283928586,1.2858768,1567.0,1566.9,10.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745283929083,4.4936768,1567.0,1566.9,10.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745283929493,3.2173868,1567.0,1566.9,11.74318]
["bitfinex-derivatives","ETHF0:USTF0",1745283929997,0.0095868,1567.0,1566.9,11.74318]
["bitfinex-derivatives","ETHF0:USTF0",1745283930409,1.2858768,1567.0,1566.9,11.74318]
["bitfinex-derivatives","ETHF0:USTF0",1745283930699,0.0095868,1567.0,1566.9,11.74318]
["bitfinex-derivatives","ETHF0:USTF0",1745283931300,1.2858768,1567.0,1566.9,11.74318]
["bitfinex-derivatives","ETHF0:USTF0",1745283931796,22.88246,1567.3,1566.9,16.74318]
["bitfinex-derivatives","ETHF0:USTF0",1745283931797,3.2078,1567.3,1566.9,16.74318]
["bitfinex-derivatives","ETHF0:USTF0",1745283932100,4.48388,1567.3,1567.2,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1745283932301,4.48388,1567.3,1567.2,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1745283933000,4.48388,1567.3,1567.2,11.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745283936203,1.27613,1567.2,1567.1,10.2928]
["bitfinex-derivatives","ETHF0:USTF0",1745283936399,11.55263,1567.2,1567.1,10.2928]
["bitfinex-derivatives","ETHF0:USTF0",1745283936698,1.27621,1567.1,1567.0,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745283936900,1.27621,1567.1,1567.0,15.1466]
["bitfinex-derivatives","ETHF0:USTF0",1745283937904,1.27629,1567.0,1566.9,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1745283938197,1.27629,1567.0,1566.9,16.1919]
["bitfinex-derivatives","ETHF0:USTF0",1745283938607,16.98115,1567.3,1566.9,17.46821]
["bitfinex-derivatives","ETHF0:USTF0",1745283938807,1.27626,1567.1,1567.0,12.42229]
["bitfinex-derivatives","ETHF0:USTF0",1745283939000,1.27619,1567.2,1567.0,12.42229]
["bitfinex-derivatives","ETHF0:USTF0",1745283939198,1.27619,1567.2,1567.1,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1745283939903,4.4839,1567.3,1567.1,6.46751]
["bitfinex-derivatives","ETHF0:USTF0",1745283940108,4.4839,1567.3,1567.2,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1745283940605,4.4839,1567.3,1567.2,12.42213]
["bitfinex-derivatives","ETHF0:USTF0",1745283940806,4.4839,1567.3,1567.2,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1745283942009,0.0095868,1567.4,1567.3,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1745283942309,0.0095868,1567.4,1567.3,17.20315]
["bitfinex-derivatives","ETHF0:USTF0",1745283942501,7.38180538,1567.8,1567.6,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745283942701,8.65744538,1567.8,1567.7,15.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745283942901,18.75054538,1567.8,1567.7,15.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745283943309,14.57654,1567.8,1567.7,15.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745283945607,1.27572,1567.7,1567.6,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283945812,17.25442,1567.7,1567.6,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745283946111,22.25442,1567.7,1567.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745283946605,22.36768383,1567.7,1567.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745283946911,32.95768383,1567.7,1567.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745283950108,22.36768383,1567.7,1567.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745283950310,17.25442,1567.7,1567.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745283951314,18.18373652,1567.7,1567.6,10.70700001]
["bitfinex-derivatives","ETHF0:USTF0",1745283951612,6.29201652,1567.7,1567.6,11.98281001]
["bitfinex-derivatives","ETHF0:USTF0",1745283951910,7.56773652,1567.7,1567.6,15.85050001]
["bitfinex-derivatives","ETHF0:USTF0",1745283953708,7.56773652,1567.7,1567.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745283953914,17.70203652,1567.7,1567.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745283954116,17.70203652,1567.7,1567.6,10.43770001]
["bitfinex-derivatives","ETHF0:USTF0",1745283956008,17.70203652,1567.7,1567.6,11.71351001]
["bitfinex-derivatives","ETHF0:USTF0",1745283956009,6.29201652,1567.7,1567.6,11.71351001]
["bitfinex-derivatives","ETHF0:USTF0",1745283956314,0.00958679,1567.8,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1745283956514,0.00958679,1567.8,1567.7,11.74132]
["bitfinex-derivatives","ETHF0:USTF0",1745283956916,1.28522679,1567.8,1567.7,11.74132]
["bitfinex-derivatives","ETHF0:USTF0",1745283957813,1.28522679,1567.8,1567.7,51.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745283958120,0.00958679,1567.8,1567.7,52.54132]
["bitfinex-derivatives","ETHF0:USTF0",1745283958321,0.00958679,1567.8,1567.7,57.54132]
["bitfinex-derivatives","ETHF0:USTF0",1745283959821,6.29201652,1568.0,1567.7,59.4734]
["bitfinex-derivatives","ETHF0:USTF0",1745283960015,6.29201652,1568.0,1567.9,4.48336]
["bitfinex-derivatives","ETHF0:USTF0",1745283960210,6.29201652,1568.0,1567.9,10.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745283960422,6.29201652,1568.0,1567.9,26.02586]
["bitfinex-derivatives","ETHF0:USTF0",1745283960723,6.29201652,1568.0,1567.9,58.61706]
["bitfinex-derivatives","ETHF0:USTF0",1745283960920,6.29201652,1568.0,1567.9,63.61706]
["bitfinex-derivatives","ETHF0:USTF0",1745283961315,8.37927569,1568.1,1568.0,1.27548]
["bitfinex-derivatives","ETHF0:USTF0",1745283961622,8.37927569,1568.1,1568.0,14.90298]
["bitfinex-derivatives","ETHF0:USTF0",1745283961923,8.37927569,1568.1,1568.0,19.90298]
["bitfinex-derivatives","ETHF0:USTF0",1745283962217,8.37927569,1568.1,1568.0,60.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745283962423,8.37927569,1568.1,1568.0,55.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745283962617,9.65467569,1568.1,1568.0,51.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745283962921,1.2754,1568.1,1568.0,52.49518]
["bitfinex-derivatives","ETHF0:USTF0",1745283963310,1.2754,1568.1,1568.0,51.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745283963512,11.134,1568.2,1567.9,16.5405]
["bitfinex-derivatives","ETHF0:USTF0",1745283963822,1.27548,1568.0,1567.9,16.5405]
["bitfinex-derivatives","ETHF0:USTF0",1745283964122,1.27548,1568.0,1567.9,67.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745283965023,1.27548,1568.0,1567.9,69.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745283965323,3.2078,1568.1,1567.9,67.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745283965514,3.2078,1568.1,1568.0,11.54648]
["bitfinex-derivatives","ETHF0:USTF0",1745283967225,4.4832,1568.1,1568.0,52.34648]
["bitfinex-derivatives","ETHF0:USTF0",1745283967619,4.4832,1568.1,1568.0,51.071]
["bitfinex-derivatives","ETHF0:USTF0",1745283967822,4.4832,1568.1,1568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745283968728,4.4832,1568.1,1568.0,51.946]
["bitfinex-derivatives","ETHF0:USTF0",1745283969229,3.2078,1568.1,1568.0,53.22148]
["bitfinex-derivatives","ETHF0:USTF0",1745283969924,1.27529,1568.3,1568.1,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1745283970122,25.16752,1568.4,1568.2,12.42132]
["bitfinex-derivatives","ETHF0:USTF0",1745283970426,1.27524,1568.3,1568.2,12.42132]
["bitfinex-derivatives","ETHF0:USTF0",1745283970827,1.27524,1568.3,1568.2,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1745283971128,1.2754,1568.1,1568.0,42.07545]
["bitfinex-derivatives","ETHF0:USTF0",1745283971321,1.2754,1568.1,1568.0,53.22145]
["bitfinex-derivatives","ETHF0:USTF0",1745283971626,11.55817,1568.2,1568.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745283971827,1.27532,1568.2,1568.1,11.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745283972219,1.27526,1568.3,1568.1,11.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745283972420,4.48299,1568.4,1568.2,10.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745283972717,3.2078,1568.4,1568.3,17.48594]
["bitfinex-derivatives","ETHF0:USTF0",1745283973121,4.48295,1568.4,1568.3,17.48594]
["bitfinex-derivatives","ETHF0:USTF0",1745283973325,4.48295,1568.4,1568.3,16.2107]
["bitfinex-derivatives","ETHF0:USTF0",1745283973525,1.27524,1568.3,1568.2,10.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745283973719,12.00564,1568.3,1568.2,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1745283974127,1.27524,1568.3,1568.2,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1745283975232,12.35984,1568.3,1568.2,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1745283977030,1.2754,1568.1,1568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745283977734,1.2754,1568.1,1567.9,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1745283977735,1.27548,1568.0,1567.9,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1745283978230,1.27572,1567.7,1567.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745283978730,3.2078,1567.8,1567.7,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1745283978930,1.27556,1567.9,1567.8,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1745283979124,1.27554,1568.0,1567.8,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1745283979325,11.82114,1568.0,1567.8,11.53962]
["bitfinex-derivatives","ETHF0:USTF0",1745283979538,3.2078,1568.1,1567.8,10.264]
["bitfinex-derivatives","ETHF0:USTF0",1745283979831,4.48326,1568.1,1568.0,1.27548]
["bitfinex-derivatives","ETHF0:USTF0",1745283980030,3.2078,1568.1,1568.0,6.87348]
["bitfinex-derivatives","ETHF0:USTF0",1745283980221,3.2078,1568.1,1568.0,17.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745283980426,4.4832,1568.1,1568.0,15.862]
["bitfinex-derivatives","ETHF0:USTF0",1745283980633,4.4832,1568.1,1568.0,46.398]
["bitfinex-derivatives","ETHF0:USTF0",1745283980829,9.6048,1568.1,1568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745283981029,1.27572,1567.7,1567.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745283981434,1.27572,1567.7,1567.6,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1745283981635,6.39732,1567.7,1567.6,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1745283981831,16.45702,1567.7,1567.6,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1745283983431,4.4835,1567.8,1567.6,42.07581001]
["bitfinex-derivatives","ETHF0:USTF0",1745283983634,14.6757,1567.8,1567.7,10.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745283983838,4.4835,1567.8,1567.7,11.34682]
["bitfinex-derivatives","ETHF0:USTF0",1745283984034,1.27562,1567.9,1567.7,10.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745283984235,1.27562,1567.9,1567.7,11.34678]
["bitfinex-derivatives","ETHF0:USTF0",1745283984432,14.67555,1568.0,1567.7,10.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745283984641,13.4,1568.0,1567.9,1.27556]
["bitfinex-derivatives","ETHF0:USTF0",1745283984838,3.2078,1568.2,1568.0,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1745283985135,3.2078,1568.2,1567.9,5.4545]
["bitfinex-derivatives","ETHF0:USTF0",1745283985136,1.27547,1568.1,1567.9,5.4545]
["bitfinex-derivatives","ETHF0:USTF0",1745283985334,1.27547,1568.1,1568.0,10.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745283985942,11.46767,1568.1,1568.0,10.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745283987035,1.27556,1567.9,1567.8,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1745283987340,1.2755,1568.0,1567.9,1.27552]
["bitfinex-derivatives","ETHF0:USTF0",1745283987530,1.2755,1568.0,1567.9,11.55282]
["bitfinex-derivatives","ETHF0:USTF0",1745283987737,1.2755,1568.0,1567.9,10.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745283988443,1.2755,1568.0,1567.9,11.55286]
["bitfinex-derivatives","ETHF0:USTF0",1745283988944,1.27556,1567.9,1567.8,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1745283989143,1.27556,1567.9,1567.8,15.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745283989942,1.27556,1567.9,1567.8,17.15194]
["bitfinex-derivatives","ETHF0:USTF0",1745283990142,1.27556,1567.9,1567.8,15.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745283990443,1.27556,1567.9,1567.8,17.15194]
["bitfinex-derivatives","ETHF0:USTF0",1745283990943,11.90641,1568.0,1567.9,1.27556]
["bitfinex-derivatives","ETHF0:USTF0",1745283991150,11.90641,1568.0,1567.9,12.42876]
["bitfinex-derivatives","ETHF0:USTF0",1745283991450,11.90641,1568.0,1567.9,11.1532]
["bitfinex-derivatives","ETHF0:USTF0",1745283992848,1.27556,1567.9,1567.8,6.87463]
["bitfinex-derivatives","ETHF0:USTF0",1745283993041,1.27556,1567.9,1567.8,17.61393]
["bitfinex-derivatives","ETHF0:USTF0",1745283993443,1.27556,1567.9,1567.8,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1745283993645,6.44356,1567.9,1567.8,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1745283994745,6.44356,1567.9,1567.8,6.87464]
["bitfinex-derivatives","ETHF0:USTF0",1745283994943,6.44356,1567.9,1567.8,17.61394]
["bitfinex-derivatives","ETHF0:USTF0",1745283995650,6.44356,1567.9,1567.8,16.3383]
["bitfinex-derivatives","ETHF0:USTF0",1745283995947,6.44356,1567.9,1567.8,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1745283998546,1.27556,1567.9,1567.8,6.87464]
["bitfinex-derivatives","ETHF0:USTF0",1745283998749,1.27556,1567.9,1567.8,16.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745283999042,1.27556,1567.9,1567.8,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1745284000043,12.24866,1567.9,1567.8,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1745284001755,12.24866,1567.9,1567.8,6.87464]
["bitfinex-derivatives","ETHF0:USTF0",1745284002747,12.24866,1567.9,1567.8,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1745284002949,1.27556,1567.9,1567.8,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1745284004860,1.27556,1567.9,1567.8,10.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745284005154,10.63496,1567.9,1567.8,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1745284006057,1.27564,1567.8,1567.7,10.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745284006260,6.33034,1567.8,1567.7,10.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745284006760,1.27572,1567.7,1567.6,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1745284006960,10.63512,1567.7,1567.6,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1745284009051,15.63512,1567.7,1567.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745284009454,10.63512,1567.7,1567.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745284010251,15.63512,1567.7,1567.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745284010952,10.63512,1567.7,1567.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745284013060,19.01439569,1567.7,1567.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745284017655,10.63512,1567.7,1567.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745284020957,1.27572,1567.7,1567.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745284021148,1.27572,1567.7,1567.6,5.23450001]
["bitfinex-derivatives","ETHF0:USTF0",1745284021354,9.65497569,1567.8,1567.6,10.23450001]
["bitfinex-derivatives","ETHF0:USTF0",1745284021664,9.65497569,1567.8,1567.7,9.9037]
["bitfinex-derivatives","ETHF0:USTF0",1745284021847,9.65497569,1567.8,1567.7,19.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745284022964,8.37927569,1567.8,1567.7,21.22812]
["bitfinex-derivatives","ETHF0:USTF0",1745284024053,10.43017368,1567.9,1567.8,1.27564]
["bitfinex-derivatives","ETHF0:USTF0",1745284024257,10.43017368,1567.9,1567.8,20.02764]
["bitfinex-derivatives","ETHF0:USTF0",1745284024562,12.44775367,1568.1,1567.8,25.02764]
["bitfinex-derivatives","ETHF0:USTF0",1745284024862,12.44775367,1568.1,1568.0,4.48328]
["bitfinex-derivatives","ETHF0:USTF0",1745284025065,12.44775367,1568.1,1568.0,9.48328]
["bitfinex-derivatives","ETHF0:USTF0",1745284025260,12.44775367,1568.1,1568.0,14.76568]
["bitfinex-derivatives","ETHF0:USTF0",1745284026369,1.27531,1568.3,1568.1,1.27534]
["bitfinex-derivatives","ETHF0:USTF0",1745284026559,1.27531,1568.3,1568.2,14.9981]
["bitfinex-derivatives","ETHF0:USTF0",1745284028367,1.27531,1568.3,1568.2,16.27342]
["bitfinex-derivatives","ETHF0:USTF0",1745284028567,1.27531,1568.3,1568.2,14.9981]
["bitfinex-derivatives","ETHF0:USTF0",1745284029071,1.27531,1568.3,1568.2,16.27342]
["bitfinex-derivatives","ETHF0:USTF0",1745284029263,7.58604334,1568.4,1568.2,16.27342]
["bitfinex-derivatives","ETHF0:USTF0",1745284029465,7.58604334,1568.4,1568.3,9.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745284030470,7.58604334,1568.4,1568.3,10.38344]
["bitfinex-derivatives","ETHF0:USTF0",1745284030677,1.27522,1568.4,1568.3,10.38344]
["bitfinex-derivatives","ETHF0:USTF0",1745284030968,1.27522,1568.4,1568.3,9.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745284031170,1.27522,1568.4,1568.3,10.38344]
["bitfinex-derivatives","ETHF0:USTF0",1745284031370,1.27514,1568.5,1568.4,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1745284031568,1.27505,1568.6,1568.5,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1745284031872,1.27505,1568.6,1568.5,42.07505]
["bitfinex-derivatives","ETHF0:USTF0",1745284032068,7.58567334,1568.8,1568.7,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1745284032371,6.31082334,1568.8,1568.7,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1745284032872,6.31082334,1568.8,1568.7,9.48271]
["bitfinex-derivatives","ETHF0:USTF0",1745284033478,6.31082334,1568.8,1568.7,50.28271]
["bitfinex-derivatives","ETHF0:USTF0",1745284034170,6.31082334,1568.9,1568.8,1.27483]
["bitfinex-derivatives","ETHF0:USTF0",1745284034470,6.31082334,1568.9,1568.8,12.19353]
["bitfinex-derivatives","ETHF0:USTF0",1745284034675,6.31082334,1568.9,1568.8,17.19353]
["bitfinex-derivatives","ETHF0:USTF0",1745284036771,0.02315,1569.1,1569.0,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1745284036977,0.02315,1569.1,1569.0,4.48247]
["bitfinex-derivatives","ETHF0:USTF0",1745284037174,12.44775367,1569.4,1569.3,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1745284037373,12.44775367,1569.4,1569.3,10.04422]
["bitfinex-derivatives","ETHF0:USTF0",1745284038177,12.44775367,1569.4,1569.3,10.48812]
["bitfinex-derivatives","ETHF0:USTF0",1745284038376,46.74062521,1569.6,1569.4,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1745284038574,10.82048228,1569.6,1569.4,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1745284038769,1.27426,1569.5,1569.3,8.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745284039075,9.54624228,1569.6,1569.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745284039276,1.27442,1569.3,1569.2,5.3554868]
["bitfinex-derivatives","ETHF0:USTF0",1745284039577,1.27442,1569.3,1569.2,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745284039974,1.27442,1569.3,1569.2,1.2840868]
["bitfinex-derivatives","ETHF0:USTF0",1745284040174,1.27442,1569.3,1569.2,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745284041375,8.2078,1569.3,1568.8,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1745284041676,1.27483,1568.8,1568.7,47.63491]
["bitfinex-derivatives","ETHF0:USTF0",1745284041878,1.27481,1568.9,1568.7,50.84267]
["bitfinex-derivatives","ETHF0:USTF0",1745284042073,1.27481,1568.9,1568.8,1.27483]
["bitfinex-derivatives","ETHF0:USTF0",1745284042475,1.27481,1568.9,1568.7,50.84266]
["bitfinex-derivatives","ETHF0:USTF0",1745284042674,1.27481,1568.9,1568.7,49.5773868]
["bitfinex-derivatives","ETHF0:USTF0",1745284042874,6.4225068,1569.0,1568.8,1.27483]
["bitfinex-derivatives","ETHF0:USTF0",1745284043069,1.2843068,1569.0,1568.8,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1745284043269,0.0095868,1569.0,1568.9,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1745284043475,0.0095868,1569.0,1568.9,4.48255]
["bitfinex-derivatives","ETHF0:USTF0",1745284047585,0.0095868,1569.0,1568.9,10.04155]
["bitfinex-derivatives","ETHF0:USTF0",1745284048075,0.0095868,1569.0,1568.9,15.04155]
["bitfinex-derivatives","ETHF0:USTF0",1745284050070,0.0095868,1569.0,1568.9,21.36355]
["bitfinex-derivatives","ETHF0:USTF0",1745284051478,0.01284228,1569.6,1569.3,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1745284051680,8.79824228,1569.6,1569.5,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1745284052177,10.07242228,1569.6,1569.5,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1745284052975,10.07242228,1569.6,1569.4,8.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745284052976,1.27426,1569.5,1569.4,10.04112]
["bitfinex-derivatives","ETHF0:USTF0",1745284053385,1.27426,1569.5,1569.4,6.83332]
["bitfinex-derivatives","ETHF0:USTF0",1745284054079,10.07248228,1569.6,1569.5,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1745284054281,1.27426,1569.5,1569.4,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1745284054486,1.27426,1569.5,1569.4,6.83334]
["bitfinex-derivatives","ETHF0:USTF0",1745284055187,11.98374228,1569.6,1569.2,4.48224]
["bitfinex-derivatives","ETHF0:USTF0",1745284055387,1.27434,1569.4,1569.3,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1745284055781,1.27434,1569.4,1569.3,6.83342]
["bitfinex-derivatives","ETHF0:USTF0",1745284056180,10.80122,1569.5,1569.4,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1745284056381,9.5269,1569.5,1569.4,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1745284056583,9.5269,1569.5,1569.4,10.55634]
["bitfinex-derivatives","ETHF0:USTF0",1745284057488,10.80116,1569.5,1569.4,10.55634]
["bitfinex-derivatives","ETHF0:USTF0",1745284057988,1.27434,1569.4,1569.3,6.83335]
["bitfinex-derivatives","ETHF0:USTF0",1745284058185,5.1321,1569.4,1569.3,6.83335]
["bitfinex-derivatives","ETHF0:USTF0",1745284058390,5.1321,1569.4,1569.3,15.73555]
["bitfinex-derivatives","ETHF0:USTF0",1745284059285,6.40644,1569.4,1569.3,15.73555]
["bitfinex-derivatives","ETHF0:USTF0",1745284059787,5.1321,1569.4,1569.3,15.73555]
["bitfinex-derivatives","ETHF0:USTF0",1745284060082,6.40644,1569.4,1569.3,6.83335]
["bitfinex-derivatives","ETHF0:USTF0",1745284060588,6.40644,1569.4,1569.3,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1745284060589,11.40644,1569.4,1569.3,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1745284061082,6.40644,1569.4,1569.3,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1745284061681,1.27459,1569.1,1569.0,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1745284062179,16.36579,1569.1,1569.0,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1745284063990,16.36579,1569.1,1569.0,6.81367]
["bitfinex-derivatives","ETHF0:USTF0",1745284064190,15.0912,1569.1,1569.0,6.81367]
["bitfinex-derivatives","ETHF0:USTF0",1745284064391,16.36579,1569.1,1569.0,6.81367]
["bitfinex-derivatives","ETHF0:USTF0",1745284064591,15.0912,1569.1,1569.0,6.81367]
["bitfinex-derivatives","ETHF0:USTF0",1745284064783,15.0912,1569.1,1569.0,10.02147]
["bitfinex-derivatives","ETHF0:USTF0",1745284065085,15.0912,1569.1,1569.0,6.81367]
["bitfinex-derivatives","ETHF0:USTF0",1745284065490,1.2747,1569.0,1568.9,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1745284065684,9.3649,1569.0,1568.9,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1745284066389,9.3649,1569.0,1568.8,18.72717]
["bitfinex-derivatives","ETHF0:USTF0",1745284066585,9.3649,1569.0,1568.9,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1745284066785,9.3649,1569.0,1568.8,18.72717]
["bitfinex-derivatives","ETHF0:USTF0",1745284066988,5.1087,1568.9,1568.8,18.72717]
["bitfinex-derivatives","ETHF0:USTF0",1745284068791,9.3649,1569.0,1568.9,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1745284068986,9.3649,1569.0,1568.9,9.85515]
["bitfinex-derivatives","ETHF0:USTF0",1745284071492,10.547,1569.1,1569.0,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1745284071792,20.55949,1569.1,1569.0,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1745284072188,3.2078,1569.4,1568.9,11.76716]
["bitfinex-derivatives","ETHF0:USTF0",1745284072393,15.34984,1569.3,1569.2,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1745284072588,1.2745,1569.2,1569.1,6.81452]
["bitfinex-derivatives","ETHF0:USTF0",1745284072895,10.0514,1569.2,1569.1,6.81452]
["bitfinex-derivatives","ETHF0:USTF0",1745284073300,10.0514,1569.2,1569.1,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1745284073592,10.0514,1569.2,1569.1,6.81459]
["bitfinex-derivatives","ETHF0:USTF0",1745284073791,8.7769,1569.2,1569.1,6.81459]
["bitfinex-derivatives","ETHF0:USTF0",1745284073997,5.2985,1569.3,1569.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745284074190,6.57292,1569.3,1569.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745284074389,6.57292,1569.3,1569.2,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1745284074590,14.0754,1569.3,1569.2,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1745284075294,3.22064228,1569.6,1569.3,3.18605]
["bitfinex-derivatives","ETHF0:USTF0",1745284075491,4.49483228,1569.6,1569.5,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1745284075891,13.08553228,1569.6,1569.4,20.56967]
["bitfinex-derivatives","ETHF0:USTF0",1745284076091,13.08553228,1569.6,1569.5,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1745284076292,1.27426,1569.5,1569.4,20.56968]
["bitfinex-derivatives","ETHF0:USTF0",1745284076694,4.49486228,1569.6,1569.5,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1745284076892,4.49488228,1569.6,1569.5,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1745284077295,3.22064228,1569.6,1569.5,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1745284077494,4.49482228,1569.6,1569.5,9.88806]
["bitfinex-derivatives","ETHF0:USTF0",1745284077898,4.49488228,1569.6,1569.4,11.95586]
["bitfinex-derivatives","ETHF0:USTF0",1745284078095,4.49488228,1569.6,1569.5,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1745284078398,4.49488228,1569.6,1569.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1745284078399,1.27426,1569.5,1569.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1745284079296,6.27426,1569.5,1569.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1745284079696,6.27426,1569.5,1569.1,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1745284079697,1.27458,1569.2,1569.1,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1745284080094,1.27458,1569.2,1569.1,6.81359]
["bitfinex-derivatives","ETHF0:USTF0",1745284081601,1.27458,1569.2,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284081602,1.27467,1569.0,1568.9,8.46998243]
["bitfinex-derivatives","ETHF0:USTF0",1745284082299,4.48247,1569.0,1568.9,8.46998243]
["bitfinex-derivatives","ETHF0:USTF0",1745284083003,4.48247,1569.0,1568.7,47.6234868]
["bitfinex-derivatives","ETHF0:USTF0",1745284083004,3.2078,1569.0,1568.7,47.6234868]
["bitfinex-derivatives","ETHF0:USTF0",1745284083203,1.27483,1568.8,1568.7,56.6286868]
["bitfinex-derivatives","ETHF0:USTF0",1745284083397,1.27483,1568.8,1568.7,46.3485868]
["bitfinex-derivatives","ETHF0:USTF0",1745284084597,1.27483,1568.8,1568.7,40.8095868]
["bitfinex-derivatives","ETHF0:USTF0",1745284084796,9.48263,1568.8,1568.7,40.8095868]
["bitfinex-derivatives","ETHF0:USTF0",1745284085003,9.48263,1568.8,1568.7,0.0095868]
["bitfinex-derivatives","ETHF0:USTF0",1745284085904,1.27507,1568.5,1568.4,8.46998243]
["bitfinex-derivatives","ETHF0:USTF0",1745284086405,1.27497,1568.7,1568.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1745284086906,1.27497,1568.7,1568.6,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1745284087307,1.27499,1568.6,1568.5,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1745284087507,1.27507,1568.5,1568.4,49.27956923]
["bitfinex-derivatives","ETHF0:USTF0",1745284087809,9.95007,1568.5,1568.4,40.8095868]
["bitfinex-derivatives","ETHF0:USTF0",1745284088000,9.95007,1568.5,1568.4,42.0847368]
["bitfinex-derivatives","ETHF0:USTF0",1745284088607,9.95007,1568.5,1568.4,50.6693368]
["bitfinex-derivatives","ETHF0:USTF0",1745284089307,9.95007,1568.5,1568.4,40.8095868]
["bitfinex-derivatives","ETHF0:USTF0",1745284089511,3.18798,1568.4,1568.0,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1745284089803,1.27534,1568.2,1568.1,9.85997]
["bitfinex-derivatives","ETHF0:USTF0",1745284089996,1.27534,1568.2,1568.1,50.65997]
["bitfinex-derivatives","ETHF0:USTF0",1745284090199,1.27534,1568.2,1568.1,49.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745284091401,1.27534,1568.2,1568.1,42.0754]
["bitfinex-derivatives","ETHF0:USTF0",1745284091601,1.27532,1568.2,1568.1,50.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745284092002,1.27532,1568.2,1568.1,49.3732]
["bitfinex-derivatives","ETHF0:USTF0",1745284092907,8.675,1568.3,1568.1,49.3732]
["bitfinex-derivatives","ETHF0:USTF0",1745284092908,8.675,1568.3,1568.2,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1745284093108,1.27524,1568.3,1568.2,9.84852]
["bitfinex-derivatives","ETHF0:USTF0",1745284093413,1.27524,1568.3,1568.2,8.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745284093601,5.81564,1568.3,1568.2,14.0962]
["bitfinex-derivatives","ETHF0:USTF0",1745284094106,5.81564,1568.3,1568.2,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1745284095610,5.81564,1568.3,1568.2,6.79832]
["bitfinex-derivatives","ETHF0:USTF0",1745284095810,1.27524,1568.3,1568.2,11.54722]
["bitfinex-derivatives","ETHF0:USTF0",1745284096406,1.27524,1568.3,1568.2,10.2719]
["bitfinex-derivatives","ETHF0:USTF0",1745284096709,1.27524,1568.3,1568.2,11.54722]
["bitfinex-derivatives","ETHF0:USTF0",1745284097510,1.27524,1568.3,1568.2,10.2719]
["bitfinex-derivatives","ETHF0:USTF0",1745284097712,6.17304,1568.3,1568.2,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1745284098010,11.96462,1568.4,1568.2,6.79825]
["bitfinex-derivatives","ETHF0:USTF0",1745284098212,11.96462,1568.4,1568.2,11.45935]
["bitfinex-derivatives","ETHF0:USTF0",1745284098413,11.96462,1568.4,1568.3,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745284098711,10.6894,1568.4,1568.3,5.93634]
["bitfinex-derivatives","ETHF0:USTF0",1745284099011,6.76045,1568.4,1568.3,46.73634]
["bitfinex-derivatives","ETHF0:USTF0",1745284099312,1.27508,1568.5,1568.3,45.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745284099511,1.27506,1568.6,1568.5,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1745284099811,1.27506,1568.6,1568.5,5.77817]
["bitfinex-derivatives","ETHF0:USTF0",1745284100414,4.8978,1568.7,1568.6,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1745284100415,6.17278,1568.7,1568.6,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1745284100717,6.17278,1568.7,1568.6,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745284101614,1.27507,1568.5,1568.4,9.0869]
["bitfinex-derivatives","ETHF0:USTF0",1745284101818,5.93033,1568.6,1568.5,1.27507]
["bitfinex-derivatives","ETHF0:USTF0",1745284102310,5.93033,1568.6,1568.5,5.77817]
["bitfinex-derivatives","ETHF0:USTF0",1745284103111,1.27497,1568.7,1568.6,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1745284103313,12.5943868,1568.8,1568.7,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1745284103314,8.0672868,1568.8,1568.7,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1745284104815,3.2173868,1568.8,1568.7,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1745284105211,4.4922868,1568.8,1568.7,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1745284105918,1.27491,1568.7,1568.6,5.76496]
["bitfinex-derivatives","ETHF0:USTF0",1745284106418,1.27491,1568.7,1568.6,5.76499]
["bitfinex-derivatives","ETHF0:USTF0",1745284106617,6.16861,1568.7,1568.6,5.76499]
["bitfinex-derivatives","ETHF0:USTF0",1745284107219,4.8937,1568.7,1568.6,5.76499]
["bitfinex-derivatives","ETHF0:USTF0",1745284107517,4.4922668,1568.8,1568.7,1.27491]
["bitfinex-derivatives","ETHF0:USTF0",1745284107720,0.0095868,1568.8,1568.7,6.17231]
["bitfinex-derivatives","ETHF0:USTF0",1745284108111,1e-08,1568.8,1568.7,9.38011]
["bitfinex-derivatives","ETHF0:USTF0",1745284108312,1e-08,1568.8,1568.7,14.38011]
["bitfinex-derivatives","ETHF0:USTF0",1745284109217,1e-08,1568.8,1568.7,20.70211]
["bitfinex-derivatives","ETHF0:USTF0",1745284109418,1e-08,1568.8,1568.7,61.50211]
["bitfinex-derivatives","ETHF0:USTF0",1745284110912,1e-08,1568.8,1568.7,56.50211]
["bitfinex-derivatives","ETHF0:USTF0",1745284111119,1e-08,1568.8,1568.7,61.50211]
["bitfinex-derivatives","ETHF0:USTF0",1745284115821,6.11719,1569.4,1569.3,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1745284116014,1.27439,1569.4,1569.3,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1745284116621,1.27434,1569.4,1569.3,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1745284117228,5.8839968,1569.5,1569.4,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1745284117726,10.8839968,1569.5,1569.4,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1745284117926,9.6096868,1569.5,1569.4,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1745284118129,0.0095868,1569.5,1569.4,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1745284118426,0.0095868,1569.5,1569.4,5.82074]
["bitfinex-derivatives","ETHF0:USTF0",1745284118626,0.0095868,1569.5,1569.4,46.62074]
["bitfinex-derivatives","ETHF0:USTF0",1745284119831,0.0095868,1569.5,1569.4,49.82854]
["bitfinex-derivatives","ETHF0:USTF0",1745284120135,0.0095868,1569.5,1569.4,54.82854]
["bitfinex-derivatives","ETHF0:USTF0",1745284120332,6.8e-06,1569.5,1569.4,54.82854]
["bitfinex-derivatives","ETHF0:USTF0",1745284121226,6.8e-06,1569.5,1569.4,61.15054]
["bitfinex-derivatives","ETHF0:USTF0",1745284123439,9.08e-06,1569.6,1569.5,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1745284123736,9.08e-06,1569.6,1569.5,11.42126]
["bitfinex-derivatives","ETHF0:USTF0",1745284124133,9.08e-06,1569.6,1569.5,17.74326]
["bitfinex-derivatives","ETHF0:USTF0",1745284124331,9.08e-06,1569.6,1569.5,58.54326]
["bitfinex-derivatives","ETHF0:USTF0",1745284126138,9.08e-06,1569.6,1569.5,52.22126]
["bitfinex-derivatives","ETHF0:USTF0",1745284127138,9.08e-06,1569.6,1569.5,58.54326]
["bitfinex-derivatives","ETHF0:USTF0",1745284128139,7.7e-07,1569.7,1569.6,1.27418]
["bitfinex-derivatives","ETHF0:USTF0",1745284128437,7.7e-07,1569.7,1569.6,11.20758]
["bitfinex-derivatives","ETHF0:USTF0",1745284128836,7.7e-07,1569.7,1569.6,52.00758]
["bitfinex-derivatives","ETHF0:USTF0",1745284129236,4.7849,1569.9,1569.8,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1745284129437,4.7849,1569.9,1569.8,9.98182]
["bitfinex-derivatives","ETHF0:USTF0",1745284129934,4.7849,1569.9,1569.8,50.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745284130332,9.7849,1569.9,1569.8,46.3]
["bitfinex-derivatives","ETHF0:USTF0",1745284130539,8.2024,1569.9,1569.8,47.57402]
["bitfinex-derivatives","ETHF0:USTF0",1745284134435,4.7849,1569.9,1569.8,47.57402]
["bitfinex-derivatives","ETHF0:USTF0",1745284134642,4.5412,1570.0,1569.9,1.27394]
["bitfinex-derivatives","ETHF0:USTF0",1745284134940,6.856,1570.3,1570.2,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1745284135142,3.2388,1570.3,1570.2,6.77369]
["bitfinex-derivatives","ETHF0:USTF0",1745284135344,8.2388,1570.3,1570.2,47.57369]
["bitfinex-derivatives","ETHF0:USTF0",1745284135647,4.51241,1570.3,1570.2,47.57369]
["bitfinex-derivatives","ETHF0:USTF0",1745284136539,6.6877,1570.3,1570.2,47.57369]
["bitfinex-derivatives","ETHF0:USTF0",1745284137243,7.96131,1570.3,1570.2,47.57369]
["bitfinex-derivatives","ETHF0:USTF0",1745284137542,12.96131,1570.3,1570.2,46.3]
["bitfinex-derivatives","ETHF0:USTF0",1745284138444,12.96131,1570.3,1570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284140343,1.27369,1570.2,1570.1,1.28326566]
["bitfinex-derivatives","ETHF0:USTF0",1745284140838,1.27369,1570.2,1570.1,42.08326566]
["bitfinex-derivatives","ETHF0:USTF0",1745284141143,6.6877,1570.3,1570.2,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1745284141841,7.96131,1570.3,1570.2,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1745284142138,6.6877,1570.3,1570.2,6.77269]
["bitfinex-derivatives","ETHF0:USTF0",1745284142542,6.6877,1570.3,1570.2,10.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745284142732,6.6877,1570.3,1570.2,6.77269]
["bitfinex-derivatives","ETHF0:USTF0",1745284143839,7.96131,1570.3,1570.2,6.77269]
["bitfinex-derivatives","ETHF0:USTF0",1745284144137,1.27369,1570.2,1570.1,40.80955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284144937,6.6877,1570.3,1570.1,40.80955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284145137,1.27369,1570.2,1570.1,42.08330566]
["bitfinex-derivatives","ETHF0:USTF0",1745284148341,7.96137,1570.3,1570.2,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1745284148545,1.27369,1570.2,1570.1,42.08325566]
["bitfinex-derivatives","ETHF0:USTF0",1745284148952,7.96138,1570.3,1570.2,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1745284149246,3.2388,1570.3,1570.2,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1745284149548,1.27369,1570.2,1570.1,45.29107566]
["bitfinex-derivatives","ETHF0:USTF0",1745284149745,4.79739,1570.2,1570.1,44.01735566]
["bitfinex-derivatives","ETHF0:USTF0",1745284150044,8.11719,1570.2,1570.1,40.80955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284150343,8.11719,1570.2,1570.1,42.08332566]
["bitfinex-derivatives","ETHF0:USTF0",1745284150544,8.11719,1570.2,1570.1,40.80955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284151648,16.32499,1570.2,1570.1,40.80955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284153437,11.32499,1570.2,1570.1,40.80955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284153645,6.8435,1570.2,1570.1,45.29112566]
["bitfinex-derivatives","ETHF0:USTF0",1745284153845,8.11719,1570.2,1570.1,48.75862566]
["bitfinex-derivatives","ETHF0:USTF0",1745284154152,8.11719,1570.2,1570.1,45.55082566]
["bitfinex-derivatives","ETHF0:USTF0",1745284154448,3.2388,1570.3,1570.2,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1745284154647,4.51241,1570.3,1570.2,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745284154949,1.27369,1570.2,1570.1,44.01735566]
["bitfinex-derivatives","ETHF0:USTF0",1745284155149,6.31479,1570.2,1570.1,45.29112566]
["bitfinex-derivatives","ETHF0:USTF0",1745284155447,5.0411,1570.2,1570.1,45.29112566]
["bitfinex-derivatives","ETHF0:USTF0",1745284155641,5.0411,1570.2,1570.1,47.74942566]
["bitfinex-derivatives","ETHF0:USTF0",1745284155842,6.31479,1570.2,1570.1,47.74942566]
["bitfinex-derivatives","ETHF0:USTF0",1745284157950,3.2388,1570.3,1570.2,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1745284158150,7.10665,1570.3,1570.2,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1745284158352,9.58545,1570.3,1570.2,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1745284158645,1.27369,1570.2,1570.1,40.80955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284158852,7.07569,1570.2,1570.1,40.80955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284159453,3.86789,1570.2,1570.1,40.80955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284161446,1.27402,1569.8,1569.7,8.0597]
["bitfinex-derivatives","ETHF0:USTF0",1745284161644,1.27402,1569.8,1569.7,11.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745284162153,1.27399,1569.9,1569.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1745284162453,1.27399,1569.9,1569.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1745284162652,3.94779,1569.9,1569.8,3.83592]
["bitfinex-derivatives","ETHF0:USTF0",1745284162951,3.94779,1569.9,1569.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1745284164045,1.27402,1569.8,1569.7,46.28955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284164244,3.87572,1569.8,1569.7,40.80955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284165347,8.87572,1569.8,1569.7,40.80955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284165648,3.87572,1569.8,1569.7,40.80955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284165954,3.87572,1569.8,1569.7,43.43265566]
["bitfinex-derivatives","ETHF0:USTF0",1745284166545,3.87572,1569.8,1569.7,40.80955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284170247,12.08352,1569.8,1569.7,40.80955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284171356,7.08352,1569.8,1569.7,40.80955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284172144,13.37654488,1569.8,1569.7,40.80955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284172550,10.77484488,1569.8,1569.7,42.08365566]
["bitfinex-derivatives","ETHF0:USTF0",1745284173054,6.29302488,1569.8,1569.7,42.08365566]
["bitfinex-derivatives","ETHF0:USTF0",1745284173244,6.29302488,1569.8,1569.7,47.71945566]
["bitfinex-derivatives","ETHF0:USTF0",1745284173561,6.29302488,1569.8,1569.7,53.20045566]
["bitfinex-derivatives","ETHF0:USTF0",1745284174058,7.56704488,1569.8,1569.7,53.20045566]
["bitfinex-derivatives","ETHF0:USTF0",1745284174850,7.56704488,1569.8,1569.7,51.92635566]
["bitfinex-derivatives","ETHF0:USTF0",1745284175053,1.27402,1569.8,1569.7,51.92635566]
["bitfinex-derivatives","ETHF0:USTF0",1745284175348,1.27402,1569.8,1569.7,54.55535566]
["bitfinex-derivatives","ETHF0:USTF0",1745284175556,1.27402,1569.8,1569.7,51.34755566]
["bitfinex-derivatives","ETHF0:USTF0",1745284175955,1.27402,1569.8,1569.7,46.29055566]
["bitfinex-derivatives","ETHF0:USTF0",1745284176354,3.75182,1569.8,1569.7,46.29055566]
["bitfinex-derivatives","ETHF0:USTF0",1745284176762,1.27402,1569.8,1569.7,46.29055566]
["bitfinex-derivatives","ETHF0:USTF0",1745284176960,1.27402,1569.8,1569.7,48.96735566]
["bitfinex-derivatives","ETHF0:USTF0",1745284177147,1.27402,1569.8,1569.7,51.60275566]
["bitfinex-derivatives","ETHF0:USTF0",1745284177962,1.27402,1569.8,1569.7,46.29055566]
["bitfinex-derivatives","ETHF0:USTF0",1745284178461,3.75182,1569.8,1569.7,46.29055566]
["bitfinex-derivatives","ETHF0:USTF0",1745284179661,1.27402,1569.8,1569.7,46.29055566]
["bitfinex-derivatives","ETHF0:USTF0",1745284180163,1.27402,1569.8,1569.7,48.88055566]
["bitfinex-derivatives","ETHF0:USTF0",1745284180662,1.27402,1569.8,1569.7,50.15465566]
["bitfinex-derivatives","ETHF0:USTF0",1745284180861,1.27402,1569.9,1569.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1745284181060,1.27402,1569.8,1569.7,48.88055566]
["bitfinex-derivatives","ETHF0:USTF0",1745284181357,1.27402,1569.8,1569.7,50.15465566]
["bitfinex-derivatives","ETHF0:USTF0",1745284182365,1.27399,1569.9,1569.8,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1745284183364,1.27402,1569.8,1569.7,53.36239566]
["bitfinex-derivatives","ETHF0:USTF0",1745284183964,1.27402,1569.8,1569.7,52.08835566]
["bitfinex-derivatives","ETHF0:USTF0",1745284184366,1.27402,1569.8,1569.7,53.36245566]
["bitfinex-derivatives","ETHF0:USTF0",1745284184767,1.27402,1569.8,1569.7,52.08835566]
["bitfinex-derivatives","ETHF0:USTF0",1745284185267,1.27402,1569.8,1569.7,53.36245566]
["bitfinex-derivatives","ETHF0:USTF0",1745284185767,1.27402,1569.8,1569.7,46.29055566]
["bitfinex-derivatives","ETHF0:USTF0",1745284186668,3.45412,1569.8,1569.7,46.29055566]
["bitfinex-derivatives","ETHF0:USTF0",1745284190167,8.45412,1569.8,1569.7,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284190367,8.45412,1569.8,1569.0,11.65661243]
["bitfinex-derivatives","ETHF0:USTF0",1745284190368,3.18546,1569.7,1569.1,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1745284190665,1.2745,1569.2,1569.1,7.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745284191258,3.5356,1569.2,1569.1,48.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745284191464,3.5356,1569.2,1569.1,46.262]
["bitfinex-derivatives","ETHF0:USTF0",1745284193265,1.2745,1569.2,1569.1,46.262]
["bitfinex-derivatives","ETHF0:USTF0",1745284193466,1.2745,1569.2,1569.1,47.53659]
["bitfinex-derivatives","ETHF0:USTF0",1745284193667,1.2745,1569.2,1569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284194163,3.2078,1569.3,1569.1,46.263]
["bitfinex-derivatives","ETHF0:USTF0",1745284194369,1.27435,1569.4,1569.3,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1745284194567,9.50082488,1569.5,1569.3,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1745284194874,10.77508488,1569.5,1569.4,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745284195972,6.29302488,1569.5,1569.4,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1745284196271,6.29302488,1569.5,1569.4,14.06404]
["bitfinex-derivatives","ETHF0:USTF0",1745284197175,8.32565115,1569.6,1569.5,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1745284197480,8.32565115,1569.6,1569.5,4.48206]
["bitfinex-derivatives","ETHF0:USTF0",1745284197673,8.32565115,1569.6,1569.5,9.48206]
["bitfinex-derivatives","ETHF0:USTF0",1745284197875,8.32565115,1569.6,1569.5,11.65336]
["bitfinex-derivatives","ETHF0:USTF0",1745284198069,8.32565115,1569.6,1569.5,17.97536]
["bitfinex-derivatives","ETHF0:USTF0",1745284198263,1.27398,1569.9,1569.5,16.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745284198467,0.00945184,1570.0,1569.9,1.27394]
["bitfinex-derivatives","ETHF0:USTF0",1745284198668,1.28335184,1570.0,1569.8,6.73696]
["bitfinex-derivatives","ETHF0:USTF0",1745284198875,1.28335184,1570.0,1569.9,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1745284199366,1.28335184,1570.0,1569.9,3.44524]
["bitfinex-derivatives","ETHF0:USTF0",1745284199572,0.00945184,1570.0,1569.9,3.44524]
["bitfinex-derivatives","ETHF0:USTF0",1745284199772,1.28330184,1570.0,1569.9,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1745284200070,0.00945184,1570.0,1569.9,3.44524]
["bitfinex-derivatives","ETHF0:USTF0",1745284200576,0.00945184,1570.0,1569.8,2.17445566]
["bitfinex-derivatives","ETHF0:USTF0",1745284200779,1.27394,1569.9,1569.8,2.17445566]
["bitfinex-derivatives","ETHF0:USTF0",1745284200976,3.51334,1569.9,1569.8,5.63957566]
["bitfinex-derivatives","ETHF0:USTF0",1745284203174,3.51334,1569.9,1569.8,4.36555566]
["bitfinex-derivatives","ETHF0:USTF0",1745284203376,3.51334,1569.9,1569.8,5.63957566]
["bitfinex-derivatives","ETHF0:USTF0",1745284203781,3.51334,1569.9,1569.8,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284204074,2.2394,1569.9,1569.8,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284204267,2.2394,1569.9,1569.8,4.49137566]
["bitfinex-derivatives","ETHF0:USTF0",1745284205881,3.51334,1569.9,1569.8,4.49137566]
["bitfinex-derivatives","ETHF0:USTF0",1745284206173,3.51334,1569.9,1569.8,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284206174,10.72864,1569.9,1569.8,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284206383,1.27418,1569.6,1569.5,7.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745284206569,1.27418,1569.6,1569.5,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1745284206975,1.27442,1569.3,1569.2,8.46998243]
["bitfinex-derivatives","ETHF0:USTF0",1745284207875,6.61362,1569.3,1569.2,8.46998243]
["bitfinex-derivatives","ETHF0:USTF0",1745284208179,6.61362,1569.3,1569.2,9.74448243]
["bitfinex-derivatives","ETHF0:USTF0",1745284208375,6.61362,1569.3,1569.2,8.46998243]
["bitfinex-derivatives","ETHF0:USTF0",1745284208573,6.61362,1569.3,1569.1,44.20678566]
["bitfinex-derivatives","ETHF0:USTF0",1745284208773,6.61362,1569.3,1569.2,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1745284208974,3.3955,1569.4,1569.3,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1745284209375,5.51053,1569.5,1569.4,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1745284209778,5.51053,1569.5,1569.3,5.67836]
["bitfinex-derivatives","ETHF0:USTF0",1745284209980,1.27434,1569.4,1569.3,5.67836]
["bitfinex-derivatives","ETHF0:USTF0",1745284210179,1.27434,1569.4,1569.3,3.57596]
["bitfinex-derivatives","ETHF0:USTF0",1745284210684,1.27442,1569.3,1569.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745284211181,3.47261,1569.4,1569.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745284211379,1.27442,1569.3,1569.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745284213586,1.27442,1569.3,1569.1,49.84867566]
["bitfinex-derivatives","ETHF0:USTF0",1745284213788,1.2745,1569.2,1569.1,49.84867566]
["bitfinex-derivatives","ETHF0:USTF0",1745284214091,5.6504,1569.2,1569.1,48.57415566]
["bitfinex-derivatives","ETHF0:USTF0",1745284214286,5.6504,1569.2,1569.1,46.27255566]
["bitfinex-derivatives","ETHF0:USTF0",1745284215083,10.6504,1569.2,1569.1,46.27255566]
["bitfinex-derivatives","ETHF0:USTF0",1745284215483,5.6504,1569.2,1569.1,46.27255566]
["bitfinex-derivatives","ETHF0:USTF0",1745284215685,10.6504,1569.2,1569.1,40.80955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284215992,1.27463,1569.1,1568.8,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1745284216182,3.2078,1569.1,1569.0,1.27464]
["bitfinex-derivatives","ETHF0:USTF0",1745284216385,4.3759,1569.2,1569.0,1.27464]
["bitfinex-derivatives","ETHF0:USTF0",1745284216386,2.2702,1569.2,1569.1,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1745284216786,2.2702,1569.2,1569.1,47.51959]
["bitfinex-derivatives","ETHF0:USTF0",1745284217994,3.5447,1569.2,1569.1,47.51959]
["bitfinex-derivatives","ETHF0:USTF0",1745284218191,3.5447,1569.2,1569.1,46.245]
["bitfinex-derivatives","ETHF0:USTF0",1745284218688,0.00955566,1569.3,1569.1,46.245]
["bitfinex-derivatives","ETHF0:USTF0",1745284218887,1.2745,1569.2,1569.1,47.51956]
["bitfinex-derivatives","ETHF0:USTF0",1745284219396,8.3889,1569.2,1569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284219783,3.3889,1569.2,1569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284220887,3.3889,1569.2,1569.1,42.07459]
["bitfinex-derivatives","ETHF0:USTF0",1745284221088,3.3889,1569.2,1569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284221294,3.21735566,1569.3,1569.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745284221494,0.00955566,1569.3,1569.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745284222892,0.00955566,1569.3,1569.2,42.0745]
["bitfinex-derivatives","ETHF0:USTF0",1745284223588,0.00955566,1569.3,1569.2,45.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745284223995,2.2091,1569.6,1569.5,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1745284224394,3.48328,1569.6,1569.5,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1745284224690,2.2091,1569.6,1569.5,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1745284224885,2.2091,1569.6,1569.5,3.37236]
["bitfinex-derivatives","ETHF0:USTF0",1745284225992,3.21735566,1569.7,1569.6,1.27418]
["bitfinex-derivatives","ETHF0:USTF0",1745284226198,3.21735566,1569.7,1569.6,42.07418]
["bitfinex-derivatives","ETHF0:USTF0",1745284227297,1.27385,1570.1,1569.9,1.27394]
["bitfinex-derivatives","ETHF0:USTF0",1745284227504,2.1323,1570.0,1569.9,1.27394]
["bitfinex-derivatives","ETHF0:USTF0",1745284227890,8.32565115,1570.2,1570.1,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1745284228699,8.32565115,1570.2,1570.1,3.37107]
["bitfinex-derivatives","ETHF0:USTF0",1745284229299,9.59934115,1570.2,1570.1,3.37107]
["bitfinex-derivatives","ETHF0:USTF0",1745284229502,1.27377,1570.1,1570.0,10.88135566]
["bitfinex-derivatives","ETHF0:USTF0",1745284229699,3.34367,1570.1,1570.0,10.88135566]
["bitfinex-derivatives","ETHF0:USTF0",1745284230002,3.34367,1570.1,1570.0,8.94740566]
["bitfinex-derivatives","ETHF0:USTF0",1745284230296,2.0699,1570.1,1570.0,8.94740566]
["bitfinex-derivatives","ETHF0:USTF0",1745284230494,3.34367,1570.1,1570.0,8.94740566]
["bitfinex-derivatives","ETHF0:USTF0",1745284230690,8.32565115,1570.2,1570.1,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1745284230893,3.38291566,1570.3,1570.1,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1745284231097,1.27369,1570.2,1570.1,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745284231399,3.38292566,1570.3,1570.1,3.45892]
["bitfinex-derivatives","ETHF0:USTF0",1745284231599,2.10925566,1570.3,1570.2,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1745284231800,2.10925566,1570.3,1570.2,3.45889]
["bitfinex-derivatives","ETHF0:USTF0",1745284232902,3.38286566,1570.3,1570.2,3.45889]
["bitfinex-derivatives","ETHF0:USTF0",1745284233201,3.38286566,1570.3,1570.1,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1745284233406,2.0997,1570.2,1570.1,3.45894]
["bitfinex-derivatives","ETHF0:USTF0",1745284233905,0.00955566,1570.3,1570.2,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1745284234104,0.00955566,1570.3,1570.2,3.38949]
["bitfinex-derivatives","ETHF0:USTF0",1745284234702,1.28318566,1570.3,1570.2,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1745284234902,2.19245566,1570.3,1570.2,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1745284235102,2.19245566,1570.3,1570.1,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745284235303,0.00955566,1570.3,1570.2,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1745284235496,0.00955566,1570.3,1570.2,3.38949]
["bitfinex-derivatives","ETHF0:USTF0",1745284237804,2.16725566,1570.3,1570.2,3.38949]
["bitfinex-derivatives","ETHF0:USTF0",1745284238008,3.44091566,1570.3,1570.1,9.92554]
["bitfinex-derivatives","ETHF0:USTF0",1745284238209,1.27369,1570.2,1570.1,10.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745284238505,3.43139,1570.2,1570.1,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1745284240102,0.00955566,1570.3,1570.2,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1745284240302,0.00955566,1570.3,1570.2,3.41269]
["bitfinex-derivatives","ETHF0:USTF0",1745284242611,1.28316566,1570.3,1570.2,3.41269]
["bitfinex-derivatives","ETHF0:USTF0",1745284243003,3.42316566,1570.3,1570.2,3.41269]
["bitfinex-derivatives","ETHF0:USTF0",1745284243814,3.42316566,1570.3,1570.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1745284244110,2.14955566,1570.3,1570.2,3.41269]
["bitfinex-derivatives","ETHF0:USTF0",1745284244310,0.00955566,1570.3,1570.2,3.41269]
["bitfinex-derivatives","ETHF0:USTF0",1745284244707,1.28316566,1570.3,1570.2,3.41269]
["bitfinex-derivatives","ETHF0:USTF0",1745284245216,1.28316566,1570.3,1570.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1745284245513,3.42316566,1570.3,1570.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1745284245916,3.42316566,1570.3,1570.1,8.77349]
["bitfinex-derivatives","ETHF0:USTF0",1745284246110,2.1166,1570.2,1570.1,10.79479]
["bitfinex-derivatives","ETHF0:USTF0",1745284247711,0.00955566,1570.3,1570.2,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1745284248012,1.28316566,1570.3,1570.2,3.29499]
["bitfinex-derivatives","ETHF0:USTF0",1745284248214,2.12615566,1570.3,1570.2,3.29499]
["bitfinex-derivatives","ETHF0:USTF0",1745284248405,7.12615566,1570.3,1570.0,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284248607,1.27377,1570.1,1570.0,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284249012,1.27377,1570.1,1569.6,42.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745284249013,1.2741,1569.7,1569.6,42.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745284249518,1.2741,1569.7,1569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284250112,1.27426,1569.5,1569.4,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1745284251218,1.27426,1569.5,1569.4,6.69934]
["bitfinex-derivatives","ETHF0:USTF0",1745284251515,1.27426,1569.5,1569.4,47.49934]
["bitfinex-derivatives","ETHF0:USTF0",1745284252017,3.30691,1569.6,1569.5,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1745284252214,3.30691,1569.6,1569.4,47.49928]
["bitfinex-derivatives","ETHF0:USTF0",1745284252409,4.48195,1569.7,1569.6,1.27418]
["bitfinex-derivatives","ETHF0:USTF0",1745284252611,1.27418,1569.6,1569.5,3.43372]
["bitfinex-derivatives","ETHF0:USTF0",1745284252818,1.27418,1569.6,1569.5,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1745284253013,3.41638,1569.6,1569.5,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1745284253409,4.2819,1569.6,1569.5,3.43376]
["bitfinex-derivatives","ETHF0:USTF0",1745284253908,5.55608,1569.6,1569.5,3.43376]
["bitfinex-derivatives","ETHF0:USTF0",1745284254618,5.55608,1569.6,1569.5,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1745284255318,1.27426,1569.5,1569.4,46.225]
["bitfinex-derivatives","ETHF0:USTF0",1745284255713,3.48236,1569.5,1569.4,46.225]
["bitfinex-derivatives","ETHF0:USTF0",1745284256013,3.48236,1569.5,1569.4,49.52654]
["bitfinex-derivatives","ETHF0:USTF0",1745284256212,5.62203,1569.6,1569.4,48.2522]
["bitfinex-derivatives","ETHF0:USTF0",1745284256408,5.62203,1569.6,1569.5,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1745284256614,1.27426,1569.5,1569.4,46.225]
["bitfinex-derivatives","ETHF0:USTF0",1745284256813,3.48236,1569.5,1569.4,46.225]
["bitfinex-derivatives","ETHF0:USTF0",1745284258418,6.69016,1569.5,1569.4,46.225]
["bitfinex-derivatives","ETHF0:USTF0",1745284262722,1.27434,1569.4,1569.3,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284262924,5.53654,1569.4,1569.3,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284263122,5.53654,1569.4,1569.3,40.80955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284263525,1.27459,1569.1,1569.0,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1745284263924,1.27475,1568.9,1568.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745284264125,1.27475,1568.9,1568.8,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745284264325,1.27475,1568.9,1568.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1745284264520,3.29135,1568.9,1568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284264825,1.27475,1568.9,1568.8,43.023]
["bitfinex-derivatives","ETHF0:USTF0",1745284265216,3.29135,1568.9,1568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284265622,3.29135,1568.9,1568.8,43.023]
["bitfinex-derivatives","ETHF0:USTF0",1745284266127,3.29135,1568.9,1568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284268530,1.27483,1568.8,1568.7,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284268829,6.51043,1568.8,1568.7,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284269026,6.51043,1568.8,1568.7,40.80955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284269534,4.48263,1568.8,1568.7,40.80955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284269733,1.27483,1568.8,1568.7,42.08446566]
["bitfinex-derivatives","ETHF0:USTF0",1745284270234,1.27475,1568.9,1568.7,40.80955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284270434,1.27475,1568.9,1568.8,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1745284270831,5.2968,1569.0,1568.9,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1745284271135,3.2078,1569.0,1568.9,3.40765]
["bitfinex-derivatives","ETHF0:USTF0",1745284271534,3.2078,1569.0,1568.9,5.44305]
["bitfinex-derivatives","ETHF0:USTF0",1745284271726,4.48247,1569.0,1568.9,5.44305]
["bitfinex-derivatives","ETHF0:USTF0",1745284271926,4.48247,1569.0,1568.9,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1745284272620,3.2078,1569.0,1568.9,5.44305]
["bitfinex-derivatives","ETHF0:USTF0",1745284272823,1.2745,1569.3,1568.9,15.56295]
["bitfinex-derivatives","ETHF0:USTF0",1745284273028,1.2745,1569.3,1569.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745284273625,1.2745,1569.3,1569.2,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1745284274134,6.29336763,1569.4,1569.3,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1745284274433,8.33520681,1569.5,1569.4,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1745284274629,6.04457444,1569.5,1569.4,11.70234]
["bitfinex-derivatives","ETHF0:USTF0",1745284274834,10.40595478,1569.6,1569.5,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1745284275026,1.27386,1570.0,1569.9,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1745284275227,1.27386,1570.0,1569.9,42.07392]
["bitfinex-derivatives","ETHF0:USTF0",1745284275428,8.44512779,1570.1,1569.9,42.07392]
["bitfinex-derivatives","ETHF0:USTF0",1745284275637,9.71889779,1570.1,1570.0,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745284275837,1.27385,1570.0,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284277342,9.71894779,1570.1,1569.9,42.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745284277530,7.54734779,1570.1,1569.9,42.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745284277730,6.27352779,1570.1,1570.0,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1745284277930,6.27352779,1570.1,1570.0,3.29255]
["bitfinex-derivatives","ETHF0:USTF0",1745284278136,7.54729779,1570.1,1570.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745284278535,3.29757,1570.1,1570.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745284278739,1.27377,1570.1,1570.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745284280938,1.27377,1570.1,1570.0,3.29255]
["bitfinex-derivatives","ETHF0:USTF0",1745284281340,1.27377,1570.1,1570.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745284282943,3.27597,1570.1,1570.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745284283745,5.26607,1570.1,1570.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745284283946,3.26387,1570.1,1570.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745284285248,3.26387,1570.1,1570.0,3.29255]
["bitfinex-derivatives","ETHF0:USTF0",1745284285846,3.26387,1570.1,1570.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745284286648,3.26387,1570.1,1570.0,3.29255]
["bitfinex-derivatives","ETHF0:USTF0",1745284286843,1.28328566,1570.2,1570.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745284287050,1.28328566,1570.2,1570.1,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745284288841,1.28328566,1570.2,1570.1,3.22487]
["bitfinex-derivatives","ETHF0:USTF0",1745284289042,0.00955566,1570.2,1570.1,8.63387]
["bitfinex-derivatives","ETHF0:USTF0",1745284292145,0.00955566,1570.2,1570.1,7.3601]
["bitfinex-derivatives","ETHF0:USTF0",1745284292449,1.27385,1570.0,1569.9,42.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745284293048,3.37565,1570.0,1569.9,42.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745284293245,3.37565,1570.0,1569.9,42.07394]
["bitfinex-derivatives","ETHF0:USTF0",1745284293451,4.0234,1570.1,1569.9,44.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745284293645,6.1252,1570.1,1569.9,44.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745284293847,7.39897,1570.1,1570.0,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745284295055,1.27385,1570.0,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284295238,3.30185,1570.0,1569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284296042,1.27385,1570.0,1569.9,44.09794]
["bitfinex-derivatives","ETHF0:USTF0",1745284296542,7.32521,1570.1,1570.0,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1745284296856,1.9851,1570.1,1570.0,3.29785]
["bitfinex-derivatives","ETHF0:USTF0",1745284297045,1.28326566,1570.2,1570.1,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1745284297244,1.28326566,1570.2,1570.1,3.29777]
["bitfinex-derivatives","ETHF0:USTF0",1745284297450,0.00955566,1570.2,1570.1,8.70577]
["bitfinex-derivatives","ETHF0:USTF0",1745284297950,0.00955566,1570.2,1570.1,11.91357]
["bitfinex-derivatives","ETHF0:USTF0",1745284298351,0.00955566,1570.2,1570.1,8.70577]
["bitfinex-derivatives","ETHF0:USTF0",1745284298553,1.28324566,1570.2,1570.1,8.70577]
["bitfinex-derivatives","ETHF0:USTF0",1745284298953,0.00955566,1570.2,1570.1,8.70577]
["bitfinex-derivatives","ETHF0:USTF0",1745284299256,1.28324566,1570.2,1570.1,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1745284299457,2.08105566,1570.2,1570.1,8.70577]
["bitfinex-derivatives","ETHF0:USTF0",1745284299752,0.00955566,1570.2,1570.1,8.70577]
["bitfinex-derivatives","ETHF0:USTF0",1745284300157,1.28324566,1570.2,1570.1,8.70577]
["bitfinex-derivatives","ETHF0:USTF0",1745284300356,0.00955566,1570.2,1570.1,8.70577]
["bitfinex-derivatives","ETHF0:USTF0",1745284301256,0.00955566,1570.2,1570.1,6.68177]
["bitfinex-derivatives","ETHF0:USTF0",1745284304155,0.00955566,1570.2,1570.1,9.88957]
["bitfinex-derivatives","ETHF0:USTF0",1745284305864,0.00955566,1570.2,1570.1,6.68177]
["bitfinex-derivatives","ETHF0:USTF0",1745284306358,1.27324,1570.8,1570.1,19.98443]
["bitfinex-derivatives","ETHF0:USTF0",1745284306559,3.41138,1570.9,1570.8,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1745284306757,2.12891793,1570.9,1570.8,44.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745284307167,1.9404,1571.0,1570.9,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1745284307356,1.9404,1571.0,1570.9,3.30063]
["bitfinex-derivatives","ETHF0:USTF0",1745284307564,3.21344,1571.0,1570.9,3.30063]
["bitfinex-derivatives","ETHF0:USTF0",1745284308265,1.28256566,1571.1,1571.0,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1745284308567,1.28256566,1571.1,1571.0,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745284308761,2.12285566,1571.1,1570.8,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284309058,1.27309,1571.0,1570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284309259,1.27309,1571.0,1570.9,44.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745284310160,2.0091,1571.0,1570.9,44.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745284310369,3.28214,1571.0,1570.9,44.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745284310664,2.0091,1571.0,1570.9,44.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745284311965,3.28214,1571.0,1570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284312155,2.0091,1571.0,1570.9,42.07313]
["bitfinex-derivatives","ETHF0:USTF0",1745284312869,0.00955566,1571.1,1571.0,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1745284313065,0.00955566,1571.1,1571.0,6.66404]
["bitfinex-derivatives","ETHF0:USTF0",1745284313266,8.36924664,1571.9,1571.7,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1745284313464,12.34374664,1571.9,1571.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1745284313666,13.61606664,1571.9,1571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284314167,21.82386664,1571.9,1571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284314368,16.82386664,1571.9,1571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284314760,12.34374664,1571.9,1571.8,42.0724]
["bitfinex-derivatives","ETHF0:USTF0",1745284314961,12.34374664,1571.9,1571.8,44.17]
["bitfinex-derivatives","ETHF0:USTF0",1745284315162,8.36924664,1571.9,1571.8,44.17]
["bitfinex-derivatives","ETHF0:USTF0",1745284315368,12.25044664,1571.9,1571.8,44.17]
["bitfinex-derivatives","ETHF0:USTF0",1745284315870,10.34244664,1571.9,1571.8,44.17]
["bitfinex-derivatives","ETHF0:USTF0",1745284316270,8.36924664,1571.9,1571.8,44.17]
["bitfinex-derivatives","ETHF0:USTF0",1745284316572,9.64156664,1571.9,1571.8,42.8976]
["bitfinex-derivatives","ETHF0:USTF0",1745284316761,10.43424664,1571.9,1571.8,42.0724]
["bitfinex-derivatives","ETHF0:USTF0",1745284316962,11.70656664,1571.9,1571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284317366,10.43424664,1571.9,1571.8,42.0724]
["bitfinex-derivatives","ETHF0:USTF0",1745284317585,11.70656664,1571.9,1571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284320065,1.2724,1571.8,1571.7,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284320274,7.324,1571.8,1571.7,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284321066,7.324,1571.8,1571.7,40.80955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284322267,12.324,1571.8,1571.7,40.80955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284322875,1.27272,1571.4,1571.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1745284323071,1.27272,1571.4,1571.3,5.37871793]
["bitfinex-derivatives","ETHF0:USTF0",1745284323373,1.27304,1571.0,1570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284323873,1.27304,1571.0,1570.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745284324073,2.07675566,1571.1,1570.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745284324367,3.34971566,1571.1,1570.9,47.28086]
["bitfinex-derivatives","ETHF0:USTF0",1745284324572,0.00955566,1571.1,1571.0,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1745284324773,0.00955566,1571.1,1571.0,3.20834]
["bitfinex-derivatives","ETHF0:USTF0",1745284324968,1.28251566,1571.1,1571.0,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1745284325172,1.28251566,1571.1,1571.0,42.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745284325375,0.00955566,1571.1,1571.0,44.00834]
["bitfinex-derivatives","ETHF0:USTF0",1745284325877,1.98155566,1571.1,1571.0,44.00834]
["bitfinex-derivatives","ETHF0:USTF0",1745284326070,0.00955566,1571.1,1571.0,44.00834]
["bitfinex-derivatives","ETHF0:USTF0",1745284326670,1.28251566,1571.1,1571.0,44.00834]
["bitfinex-derivatives","ETHF0:USTF0",1745284326976,1.28251566,1571.1,1571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284327367,0.00955566,1571.1,1571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284327569,0.00955566,1571.1,1571.0,44.00834]
["bitfinex-derivatives","ETHF0:USTF0",1745284329177,0.00955566,1571.1,1571.0,49.00834]
["bitfinex-derivatives","ETHF0:USTF0",1745284329472,1.9116,1571.3,1571.2,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1745284329674,1.9116,1571.3,1571.2,6.66088]
["bitfinex-derivatives","ETHF0:USTF0",1745284329875,1.27267,1571.5,1571.2,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1745284330070,1.27267,1571.5,1571.4,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1745284330375,2.0657,1571.5,1571.4,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1745284330576,2.0657,1571.5,1571.4,42.07272]
["bitfinex-derivatives","ETHF0:USTF0",1745284330766,3.33834,1571.5,1571.4,42.07272]
["bitfinex-derivatives","ETHF0:USTF0",1745284331168,2.0657,1571.5,1571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284331374,3.33834,1571.5,1571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284332276,3.33834,1571.5,1571.4,42.07272]
["bitfinex-derivatives","ETHF0:USTF0",1745284332678,3.33834,1571.5,1571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284333479,3.33834,1571.5,1571.4,42.07272]
["bitfinex-derivatives","ETHF0:USTF0",1745284333678,9.1918,1572.0,1571.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284333879,4.1684,1572.0,1571.9,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1745284334675,6.0403,1572.0,1571.9,3.14212]
["bitfinex-derivatives","ETHF0:USTF0",1745284335077,1.27216,1572.1,1572.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1745284335280,1.27227,1572.0,1571.8,6.66988566]
["bitfinex-derivatives","ETHF0:USTF0",1745284335479,7.02391,1572.2,1571.8,6.66988566]
["bitfinex-derivatives","ETHF0:USTF0",1745284335671,1.27232,1571.9,1571.8,7.26735566]
["bitfinex-derivatives","ETHF0:USTF0",1745284335872,1.27232,1571.9,1571.8,5.39755566]
["bitfinex-derivatives","ETHF0:USTF0",1745284336572,3.34542,1571.9,1571.8,5.39755566]
["bitfinex-derivatives","ETHF0:USTF0",1745284337268,6.55322,1571.9,1571.8,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284337466,1.27256,1571.6,1571.5,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745284337664,0.00928207,1571.5,1571.2,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745284337969,0.00928207,1571.5,1571.4,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1745284338169,1.27249,1571.7,1571.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1745284338373,3.32209,1571.7,1571.5,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745284338580,2.0496,1571.7,1571.5,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745284338877,3.32214,1571.7,1571.5,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745284339083,3.32214,1571.7,1571.4,49.39035566]
["bitfinex-derivatives","ETHF0:USTF0",1745284339084,2.0496,1571.7,1571.4,49.39035566]
["bitfinex-derivatives","ETHF0:USTF0",1745284339268,1.27256,1571.6,1571.5,1.27264]
["bitfinex-derivatives","ETHF0:USTF0",1745284339469,3.32214,1571.7,1571.5,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1745284339667,3.32214,1571.7,1571.6,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1745284339874,3.31285793,1571.7,1571.6,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1745284340086,6.46161566,1571.8,1571.4,52.57211566]
["bitfinex-derivatives","ETHF0:USTF0",1745284340380,6.46161566,1571.8,1571.7,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1745284340574,5.17987359,1571.8,1571.7,6.64548]
["bitfinex-derivatives","ETHF0:USTF0",1745284340878,6.45227359,1571.8,1571.7,6.64548]
["bitfinex-derivatives","ETHF0:USTF0",1745284341081,1.27228,1572.0,1571.7,16.695]
["bitfinex-derivatives","ETHF0:USTF0",1745284341282,4.48002,1572.1,1571.9,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1745284341584,4.48002,1572.1,1572.0,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745284342970,6.52662,1572.1,1572.0,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745284343875,8.46392,1572.1,1572.0,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745284344785,6.41732,1572.1,1572.0,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745284345082,8.46392,1572.1,1572.0,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745284345877,7.1917,1572.1,1571.8,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1745284346184,1.27246,1571.8,1571.7,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1745284346373,1.27248,1571.7,1571.6,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1745284346989,5.97,1571.8,1571.6,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1745284347284,1.9831,1571.7,1571.6,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1745284347481,3.25558,1571.7,1571.6,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1745284347687,1.9831,1571.7,1571.5,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1745284347886,1.9831,1571.7,1571.5,1.26329793]
["bitfinex-derivatives","ETHF0:USTF0",1745284348189,1.9831,1571.7,1571.4,49.38935566]
["bitfinex-derivatives","ETHF0:USTF0",1745284348190,1.9831,1571.7,1571.4,50.66203566]
["bitfinex-derivatives","ETHF0:USTF0",1745284348484,1.27264,1571.5,1571.4,50.66203566]
["bitfinex-derivatives","ETHF0:USTF0",1745284348885,1.27264,1571.5,1571.4,3.21735566]
["bitfinex-derivatives","ETHF0:USTF0",1745284349083,1.27264,1571.5,1571.4,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284349484,4.48044,1571.5,1571.4,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284349985,4.48044,1571.5,1570.9,8.46998243]
["bitfinex-derivatives","ETHF0:USTF0",1745284349986,1.27304,1571.0,1570.9,8.46998243]
["bitfinex-derivatives","ETHF0:USTF0",1745284350179,1.27313,1570.9,1570.8,1.07436325]
["bitfinex-derivatives","ETHF0:USTF0",1745284350487,1.27321,1570.8,1570.7,10.7834935]
["bitfinex-derivatives","ETHF0:USTF0",1745284350687,9.48101,1570.8,1570.7,9.4494335]
["bitfinex-derivatives","ETHF0:USTF0",1745284351274,1.27329,1570.7,1570.6,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284352484,4.48106,1570.8,1570.6,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284352679,4.48106,1570.8,1570.6,1.28292566]
["bitfinex-derivatives","ETHF0:USTF0",1745284353487,1.27329,1570.7,1570.6,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284354079,5.12739,1570.7,1570.6,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284355095,10.12739,1570.7,1570.6,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284355289,1.27381,1570.1,1569.8,7.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745284355586,3.2078,1570.3,1570.2,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1745284355887,3.2078,1570.3,1570.2,42.07369]
["bitfinex-derivatives","ETHF0:USTF0",1745284356085,3.2078,1570.3,1570.2,47.07369]
["bitfinex-derivatives","ETHF0:USTF0",1745284356384,3.2078,1570.3,1570.2,49.09399]
["bitfinex-derivatives","ETHF0:USTF0",1745284356689,0.00955566,1570.4,1570.3,1.27361]
["bitfinex-derivatives","ETHF0:USTF0",1745284357388,0.00955566,1570.4,1570.3,6.27361]
["bitfinex-derivatives","ETHF0:USTF0",1745284358186,3.2078,1570.6,1570.5,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1745284358387,1.27339,1570.6,1570.4,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1745284358684,1.27336,1570.7,1570.5,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1745284358884,3.2078,1570.6,1570.5,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1745284359186,0.00955566,1570.7,1570.6,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1745284359384,1.28284566,1570.7,1570.6,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1745284359880,1.28284566,1570.7,1570.6,6.64837]
["bitfinex-derivatives","ETHF0:USTF0",1745284360389,0.00955566,1570.7,1570.6,6.64837]
["bitfinex-derivatives","ETHF0:USTF0",1745284360582,0.00955566,1570.7,1570.6,11.64837]
["bitfinex-derivatives","ETHF0:USTF0",1745284360988,3.2078,1571.2,1570.6,12.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745284361192,3.2078,1571.2,1571.1,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1745284361387,3.2078,1571.2,1571.1,47.44796]
["bitfinex-derivatives","ETHF0:USTF0",1745284362294,4.19477458,1571.3,1571.2,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1745284362487,4.48047,1571.5,1571.1,49.35736]
["bitfinex-derivatives","ETHF0:USTF0",1745284362688,4.48047,1571.5,1571.4,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1745284362888,4.48047,1571.5,1571.4,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1745284363694,1.27267,1571.5,1571.4,6.64772]
["bitfinex-derivatives","ETHF0:USTF0",1745284363896,1.27267,1571.5,1571.4,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1745284364084,1.27267,1571.5,1571.4,6.64772]
["bitfinex-derivatives","ETHF0:USTF0",1745284364291,4.48047,1571.5,1571.4,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1745284364991,5.001,1571.5,1571.1,42.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745284365295,4.48062,1571.3,1571.2,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1745284365896,4.48062,1571.3,1571.2,6.64688]
["bitfinex-derivatives","ETHF0:USTF0",1745284366096,1.27296,1571.1,1571.0,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284366296,4.48076,1571.1,1571.0,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284366487,4.48076,1571.1,1571.0,40.80955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284366796,4.48076,1571.1,1571.0,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284367193,6.27396,1571.1,1571.0,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284367393,1.27313,1570.9,1570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284367696,4.48093,1570.9,1570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284368885,1.27321,1570.8,1570.7,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284369090,3.09121,1570.8,1570.7,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284369290,4.48099,1570.9,1570.7,1.28284566]
["bitfinex-derivatives","ETHF0:USTF0",1745284369491,4.48099,1570.9,1570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284369691,3.2078,1570.9,1570.8,42.07321]
["bitfinex-derivatives","ETHF0:USTF0",1745284369887,4.48093,1570.9,1570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284370301,4.48093,1570.9,1570.8,42.07321]
["bitfinex-derivatives","ETHF0:USTF0",1745284370601,4.48093,1570.9,1570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284371002,4.48093,1570.9,1570.8,42.07321]
["bitfinex-derivatives","ETHF0:USTF0",1745284371501,0.00955566,1571.0,1570.9,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1745284372904,0.00955566,1571.0,1570.9,42.07313]
["bitfinex-derivatives","ETHF0:USTF0",1745284373895,1.28259566,1571.0,1570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284375701,0.00955566,1571.0,1570.7,3.21735566]
["bitfinex-derivatives","ETHF0:USTF0",1745284375904,3.2078,1570.9,1570.7,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284376106,4.48099,1570.9,1570.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1745284376406,4.48098,1570.9,1570.8,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1745284376607,1.27321,1570.8,1570.7,1.28281566]
["bitfinex-derivatives","ETHF0:USTF0",1745284376809,1.27321,1570.8,1570.7,42.08281566]
["bitfinex-derivatives","ETHF0:USTF0",1745284377008,3.2078,1570.9,1570.8,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1745284377315,0.00955566,1571.0,1570.9,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1745284377613,0.00955566,1571.0,1570.9,6.63813]
["bitfinex-derivatives","ETHF0:USTF0",1745284377910,0.00955566,1571.0,1570.9,47.43813]
["bitfinex-derivatives","ETHF0:USTF0",1745284378099,0.00955566,1571.0,1570.9,49.32023]
["bitfinex-derivatives","ETHF0:USTF0",1745284378502,3.2078,1571.1,1571.0,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1745284378702,3.2078,1571.1,1571.0,5.03524]
["bitfinex-derivatives","ETHF0:USTF0",1745284379203,3.2078,1571.3,1571.0,11.35724]
["bitfinex-derivatives","ETHF0:USTF0",1745284379397,1.27289,1571.2,1571.1,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1745284379597,4.48064,1571.3,1571.2,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1745284379797,3.2078,1571.3,1571.2,6.63788]
["bitfinex-derivatives","ETHF0:USTF0",1745284380006,4.4806,1571.3,1571.2,6.63788]
["bitfinex-derivatives","ETHF0:USTF0",1745284380408,3.2078,1571.3,1571.2,6.63788]
["bitfinex-derivatives","ETHF0:USTF0",1745284380604,13.69473645,1571.7,1571.4,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1745284380805,1.90321005,1571.7,1571.6,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1745284381000,1.90321005,1571.7,1571.6,4.48036]
["bitfinex-derivatives","ETHF0:USTF0",1745284381199,13.61375478,1572.0,1571.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1745284381400,13.61375478,1572.0,1571.8,6.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745284381604,6.28172652,1571.9,1571.8,6.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745284385014,6.31923,1572.2,1572.0,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1745284385203,6.31923,1572.2,1572.1,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745284385711,1.27223,1572.0,1571.9,1.27226]
["bitfinex-derivatives","ETHF0:USTF0",1745284385910,4.48003,1572.0,1571.9,3.13296]
["bitfinex-derivatives","ETHF0:USTF0",1745284386111,4.48003,1572.0,1571.9,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745284386499,1.27256,1571.6,1571.5,7.22555566]
["bitfinex-derivatives","ETHF0:USTF0",1745284386699,3.21708208,1571.7,1571.5,5.36327359]
["bitfinex-derivatives","ETHF0:USTF0",1745284387006,1.27256,1571.6,1571.5,5.36327359]
["bitfinex-derivatives","ETHF0:USTF0",1745284387815,3.00886,1571.6,1571.5,0.00027359]
["bitfinex-derivatives","ETHF0:USTF0",1745284388111,8.00886,1571.6,1571.5,0.00027359]
["bitfinex-derivatives","ETHF0:USTF0",1745284388514,9.92306,1571.6,1571.5,0.00027359]
["bitfinex-derivatives","ETHF0:USTF0",1745284390909,4.92306,1571.6,1571.5,0.00027359]
["bitfinex-derivatives","ETHF0:USTF0",1745284391114,1.27256,1571.6,1571.5,0.00027359]
["bitfinex-derivatives","ETHF0:USTF0",1745284391307,4.96948208,1571.7,1571.5,1.27287359]
["bitfinex-derivatives","ETHF0:USTF0",1745284391508,6.24196208,1571.7,1571.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745284391808,3.20780001,1571.7,1571.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745284392009,4.48028001,1571.7,1571.6,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745284394215,1.27256,1571.6,1571.5,0.00027359]
["bitfinex-derivatives","ETHF0:USTF0",1745284394418,3.10366,1571.6,1571.5,1.84109152]
["bitfinex-derivatives","ETHF0:USTF0",1745284395014,1.27256,1571.6,1571.5,1.84109152]
["bitfinex-derivatives","ETHF0:USTF0",1745284396014,4.48034001,1571.7,1571.6,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1745284396218,4.47105794,1571.7,1571.6,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1745284396519,4.47105794,1571.7,1571.5,3.11366152]
["bitfinex-derivatives","ETHF0:USTF0",1745284396712,4.47105794,1571.7,1571.6,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1745284396910,4.46177587,1571.7,1571.6,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1745284397110,4.46177587,1571.7,1571.5,3.10437945]
["bitfinex-derivatives","ETHF0:USTF0",1745284397310,4.46177587,1571.7,1571.6,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1745284397512,4.4524938,1571.7,1571.6,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1745284397707,1.27256,1571.6,1571.5,3.09512738]
["bitfinex-derivatives","ETHF0:USTF0",1745284397909,4.4524838,1571.7,1571.5,3.08584531]
["bitfinex-derivatives","ETHF0:USTF0",1745284398217,4.4524938,1571.7,1571.5,1.81324531]
["bitfinex-derivatives","ETHF0:USTF0",1745284398412,0.00928208,1571.7,1571.6,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1745284398616,1e-08,1571.7,1571.6,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1745284398821,1e-08,1571.7,1571.6,8.07966]
["bitfinex-derivatives","ETHF0:USTF0",1745284399605,1e-08,1571.7,1571.6,3.07966]
["bitfinex-derivatives","ETHF0:USTF0",1745284401308,1.27248001,1571.7,1571.6,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1745284401513,1e-08,1571.7,1571.6,6.62656]
["bitfinex-derivatives","ETHF0:USTF0",1745284403713,1.27248001,1571.7,1571.6,6.62656]
["bitfinex-derivatives","ETHF0:USTF0",1745284403908,1.27256,1571.6,1571.5,1.81324531]
["bitfinex-derivatives","ETHF0:USTF0",1745284404108,1.27263,1571.6,1571.4,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284404415,4.48044,1571.5,1571.4,1.28227566]
["bitfinex-derivatives","ETHF0:USTF0",1745284404817,1.27264,1571.5,1571.4,1.28227566]
["bitfinex-derivatives","ETHF0:USTF0",1745284405013,3.2078,1571.5,1571.4,1.28227566]
["bitfinex-derivatives","ETHF0:USTF0",1745284405325,1e-08,1571.7,1571.6,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1745284405621,4.9305,1571.9,1571.7,0.00928206]
["bitfinex-derivatives","ETHF0:USTF0",1745284405814,1.2724,1571.8,1571.7,1.28168206]
["bitfinex-derivatives","ETHF0:USTF0",1745284406013,6.20287,1571.9,1571.8,0.00928206]
["bitfinex-derivatives","ETHF0:USTF0",1745284406218,2.99507,1571.9,1571.8,1.28168206]
["bitfinex-derivatives","ETHF0:USTF0",1745284406523,2.98578794,1571.9,1571.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1745284406822,1.27229,1572.0,1571.9,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1745284407025,1.27225,1572.0,1571.9,1.27226]
["bitfinex-derivatives","ETHF0:USTF0",1745284407520,3.2078,1572.1,1571.9,1.27226]
["bitfinex-derivatives","ETHF0:USTF0",1745284407521,4.48003,1572.1,1571.9,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1745284407719,4.48003,1572.1,1572.0,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745284408525,4.48003,1572.1,1572.0,3.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745284408819,3.2078,1572.1,1572.0,3.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745284409228,9.1918,1572.3,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1745284409417,3.2078,1572.3,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1745284409725,1.27208,1572.2,1572.0,3.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745284409927,4.47995,1572.1,1572.0,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745284410424,4.47995,1572.1,1572.0,3.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745284410925,4.47995,1572.1,1572.0,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745284411428,4.47995,1572.1,1572.0,3.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745284412626,1.2724,1571.8,1571.7,7.0427]
["bitfinex-derivatives","ETHF0:USTF0",1745284412812,4.4802,1571.8,1571.7,7.1409]
["bitfinex-derivatives","ETHF0:USTF0",1745284413216,1.27264,1571.5,1571.4,8.20552566]
["bitfinex-derivatives","ETHF0:USTF0",1745284413412,4.9809,1571.7,1571.6,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1745284413627,6.24416793,1571.7,1571.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745284413819,1.27256,1571.6,1571.5,2.95289793]
["bitfinex-derivatives","ETHF0:USTF0",1745284414020,1.27256,1571.6,1571.5,1.68031793]
["bitfinex-derivatives","ETHF0:USTF0",1745284414329,3.04566,1571.6,1571.5,1.68031793]
["bitfinex-derivatives","ETHF0:USTF0",1745284414826,1.27264,1571.5,1571.4,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284415134,1.27264,1571.5,1571.4,5.36255566]
["bitfinex-derivatives","ETHF0:USTF0",1745284415331,1.27264,1571.5,1571.4,6.63527566]
["bitfinex-derivatives","ETHF0:USTF0",1745284415825,1.27264,1571.5,1571.4,5.36255566]
["bitfinex-derivatives","ETHF0:USTF0",1745284417027,1.27264,1571.5,1571.4,7.05745566]
["bitfinex-derivatives","ETHF0:USTF0",1745284417922,1.2728,1571.3,1571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284418131,4.4806,1571.3,1571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284418325,1.27296,1571.1,1571.0,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1745284418520,4.48076,1571.1,1571.0,7.0489]
["bitfinex-derivatives","ETHF0:USTF0",1745284419133,4.48076,1571.1,1571.0,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1745284419331,4.48076,1571.1,1571.0,46.154]
["bitfinex-derivatives","ETHF0:USTF0",1745284419832,4.48076,1571.1,1571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284419833,9.48076,1571.1,1571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284421037,4.48076,1571.1,1571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284421230,4.48076,1571.1,1571.0,42.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745284422739,4.48076,1571.1,1571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284424730,1.27304,1571.0,1570.9,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284425039,8.03404,1571.0,1570.9,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284425538,8.03404,1571.0,1570.9,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284426840,3.03404,1571.0,1570.9,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284430640,1.27304,1571.0,1570.9,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284431140,1.27304,1571.0,1570.9,1.85350566]
["bitfinex-derivatives","ETHF0:USTF0",1745284432140,1.27304,1571.0,1570.9,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284432332,1.27304,1571.0,1570.9,1.81910566]
["bitfinex-derivatives","ETHF0:USTF0",1745284433536,4.4808,1571.1,1571.0,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1745284433735,1.28248566,1571.2,1571.1,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1745284433930,0.00955566,1571.2,1571.1,6.61996]
["bitfinex-derivatives","ETHF0:USTF0",1745284434133,0.00955566,1571.2,1571.1,11.61996]
["bitfinex-derivatives","ETHF0:USTF0",1745284435330,0.00955566,1571.2,1571.1,13.41526]
["bitfinex-derivatives","ETHF0:USTF0",1745284435527,3.2078,1571.5,1571.2,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745284435730,1.27272,1571.4,1571.3,2.89819]
["bitfinex-derivatives","ETHF0:USTF0",1745284435935,1.27272,1571.4,1571.3,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745284436331,1.27272,1571.4,1571.3,6.9724]
["bitfinex-derivatives","ETHF0:USTF0",1745284436540,3.11292,1571.4,1571.3,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745284436940,1.2728,1571.3,1571.2,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1745284437242,4.4806,1571.3,1571.2,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1745284437650,6.239,1571.3,1571.2,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1745284437840,4.4806,1571.3,1571.2,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1745284438744,4.4806,1571.3,1571.2,7.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745284442752,4.4806,1571.3,1571.2,8.46118]
["bitfinex-derivatives","ETHF0:USTF0",1745284443650,4.4806,1571.3,1571.2,7.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745284443943,1.27296,1571.1,1571.0,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745284444138,1.27296,1571.1,1571.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1745284444340,4.48076,1571.1,1571.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1745284444539,4.48076,1571.1,1571.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745284445539,1.27304,1571.0,1570.9,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284445741,3.05104,1571.0,1570.9,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284447354,8.05104,1571.0,1570.9,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284450062,3.05104,1571.0,1570.9,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284450554,1.27304,1571.0,1570.9,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284451148,1.27304,1571.0,1570.9,1.75760566]
["bitfinex-derivatives","ETHF0:USTF0",1745284455358,3.2078,1571.1,1571.0,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1745284455547,1.27296,1571.1,1571.0,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1745284455752,1.27296,1571.1,1571.0,7.0674]
["bitfinex-derivatives","ETHF0:USTF0",1745284456758,3.01756,1571.1,1571.0,7.0674]
["bitfinex-derivatives","ETHF0:USTF0",1745284457058,3.01756,1571.1,1571.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745284459159,1.27296,1571.1,1571.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745284460558,4.48073,1571.2,1571.1,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1745284460763,3.18181,1571.4,1571.1,12.1255]
["bitfinex-derivatives","ETHF0:USTF0",1745284460764,4.48057,1571.4,1571.1,12.1255]
["bitfinex-derivatives","ETHF0:USTF0",1745284461059,4.48057,1571.4,1571.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745284461263,0.00955566,1571.5,1571.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745284461457,1.27272,1571.4,1571.3,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745284461765,4.48052,1571.4,1571.3,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745284462165,1.27272,1571.4,1571.3,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745284462466,4.48052,1571.4,1571.3,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745284463156,6.30629412,1571.5,1571.3,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745284463356,7.57893412,1571.5,1571.4,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745284464262,6.30629412,1571.5,1571.4,13.32532]
["bitfinex-derivatives","ETHF0:USTF0",1745284464960,6.30629412,1571.5,1571.4,54.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745284465167,8.36924664,1571.6,1571.5,1.27264]
["bitfinex-derivatives","ETHF0:USTF0",1745284465367,3.29894076,1571.6,1571.5,4.70754]
["bitfinex-derivatives","ETHF0:USTF0",1745284465563,0.61014076,1571.6,1571.5,9.70754]
["bitfinex-derivatives","ETHF0:USTF0",1745284465768,6.321195,1572.0,1571.6,1.27256]
["bitfinex-derivatives","ETHF0:USTF0",1745284465966,6.31191293,1572.0,1571.9,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1745284466365,1.2724,1571.8,1571.7,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1745284468558,1.2724,1571.8,1571.7,8.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745284469063,1.2724,1571.8,1571.7,9.99458]
["bitfinex-derivatives","ETHF0:USTF0",1745284469265,1.2724,1571.8,1571.7,8.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745284470570,1.2724,1571.8,1571.7,9.99458]
["bitfinex-derivatives","ETHF0:USTF0",1745284470870,1.2724,1571.8,1571.7,8.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745284471063,1.2724,1571.8,1571.7,9.99458]
["bitfinex-derivatives","ETHF0:USTF0",1745284471267,1.27221,1572.1,1571.7,13.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745284471474,1.27221,1572.1,1572.0,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1745284471767,1.27221,1572.1,1572.0,6.60723]
["bitfinex-derivatives","ETHF0:USTF0",1745284472163,1.27221,1572.1,1572.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1745284472364,1.27221,1572.1,1572.0,7.0452]
["bitfinex-derivatives","ETHF0:USTF0",1745284473868,1.27221,1572.1,1572.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745284474075,1.27248,1571.7,1571.6,1.28209566]
["bitfinex-derivatives","ETHF0:USTF0",1745284474375,1.27248,1571.7,1571.6,1.69415566]
["bitfinex-derivatives","ETHF0:USTF0",1745284474868,1.27248,1571.7,1571.6,2.96671566]
["bitfinex-derivatives","ETHF0:USTF0",1745284475182,1.27248,1571.7,1571.6,1.69415566]
["bitfinex-derivatives","ETHF0:USTF0",1745284475469,4.48028,1571.7,1571.6,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284476369,4.48028,1571.7,1571.6,1.69415566]
["bitfinex-derivatives","ETHF0:USTF0",1745284477275,4.48028,1571.7,1571.6,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284477478,4.48028,1571.7,1571.6,1.82135566]
["bitfinex-derivatives","ETHF0:USTF0",1745284480877,4.48028,1571.7,1571.6,3.09391566]
["bitfinex-derivatives","ETHF0:USTF0",1745284481080,3.2078,1571.7,1571.6,3.09391566]
["bitfinex-derivatives","ETHF0:USTF0",1745284481275,1.27246,1571.8,1571.6,1.82135566]
["bitfinex-derivatives","ETHF0:USTF0",1745284481471,1.27246,1571.8,1571.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745284481671,1.27248,1571.7,1571.6,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284481871,1.27248,1571.7,1571.6,1.28211566]
["bitfinex-derivatives","ETHF0:USTF0",1745284482070,1.27248,1571.7,1571.6,1.68625566]
["bitfinex-derivatives","ETHF0:USTF0",1745284482779,4.48028,1571.7,1571.6,1.68625566]
["bitfinex-derivatives","ETHF0:USTF0",1745284482983,4.48028,1571.7,1571.6,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284487477,1.27264,1571.5,1571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284487784,1.2728,1571.3,1571.2,7.0561]
["bitfinex-derivatives","ETHF0:USTF0",1745284488378,2.98314,1571.4,1571.2,8.32898]
["bitfinex-derivatives","ETHF0:USTF0",1745284488578,2.98314,1571.4,1571.3,43.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745284488984,2.98314,1571.4,1571.3,42.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745284489284,2.98314,1571.4,1571.3,43.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745284489886,2.98314,1571.4,1571.3,42.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745284491277,2.98314,1571.4,1571.3,43.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745284491474,2.98314,1571.4,1571.3,42.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745284493386,2.98314,1571.4,1571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284494979,1.27288,1571.2,1571.1,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284495179,4.48068,1571.2,1571.1,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284495779,7.99408,1571.2,1571.1,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284498289,12.99408,1571.2,1571.1,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284498987,7.99408,1571.2,1571.1,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284500190,12.99408,1571.2,1571.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284501181,7.99408,1571.2,1571.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284503689,1.7845,1571.3,1571.2,1.27283]
["bitfinex-derivatives","ETHF0:USTF0",1745284503690,3.2078,1571.3,1571.2,1.27283]
["bitfinex-derivatives","ETHF0:USTF0",1745284503994,4.48067,1571.3,1571.2,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745284504385,4.48067,1571.3,1571.2,3.00078]
["bitfinex-derivatives","ETHF0:USTF0",1745284504684,0.00955566,1571.5,1571.4,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1745284504884,0.00955566,1571.5,1571.4,6.59672]
["bitfinex-derivatives","ETHF0:USTF0",1745284505087,0.00955566,1571.5,1571.4,11.59672]
["bitfinex-derivatives","ETHF0:USTF0",1745284505397,0.00955566,1571.5,1571.4,15.27822]
["bitfinex-derivatives","ETHF0:USTF0",1745284505593,0.00955566,1571.5,1571.4,14.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745284505792,1.28219566,1571.5,1571.4,14.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745284506087,1.28219566,1571.5,1571.4,9.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745284506792,4.48999566,1571.5,1571.4,9.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745284507491,1.28219566,1571.5,1571.4,9.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745284507692,0.00955566,1571.5,1571.4,10.27822]
["bitfinex-derivatives","ETHF0:USTF0",1745284507888,1.28219566,1571.5,1571.4,9.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745284508092,0.00955566,1571.5,1571.4,10.27822]
["bitfinex-derivatives","ETHF0:USTF0",1745284508390,0.00955566,1571.5,1571.4,15.27822]
["bitfinex-derivatives","ETHF0:USTF0",1745284508592,3.2078,1571.9,1571.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1745284508791,3.19851793,1571.9,1571.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1745284508990,3.19851793,1571.9,1571.8,42.0724]
["bitfinex-derivatives","ETHF0:USTF0",1745284509192,3.19851793,1571.9,1571.8,47.3895]
["bitfinex-derivatives","ETHF0:USTF0",1745284509391,8.40750339,1572.1,1572.0,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1745284510296,8.40750339,1572.1,1572.0,6.59523]
["bitfinex-derivatives","ETHF0:USTF0",1745284511395,8.40750339,1572.1,1572.0,47.39523]
["bitfinex-derivatives","ETHF0:USTF0",1745284512795,0.00955566,1572.2,1572.1,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1745284513094,0.00955566,1572.2,1572.1,3.00385]
["bitfinex-derivatives","ETHF0:USTF0",1745284516497,1.85615566,1572.2,1572.1,3.00385]
["bitfinex-derivatives","ETHF0:USTF0",1745284516795,5.06395566,1572.2,1572.1,3.00385]
["bitfinex-derivatives","ETHF0:USTF0",1745284516994,1.27223,1572.0,1571.9,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284517292,4.48003,1572.0,1571.9,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284517489,9.48003,1572.0,1571.9,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284517686,11.35083,1572.0,1571.9,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284518197,6.35083,1572.0,1571.9,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284518394,5.0786,1572.0,1571.9,1.28187566]
["bitfinex-derivatives","ETHF0:USTF0",1745284518696,0.00955566,1572.2,1571.9,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284518906,0.00955566,1572.2,1572.1,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1745284519095,3.2078,1572.3,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1745284519396,8.40750339,1572.4,1572.3,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1745284519700,3.2078,1572.5,1572.4,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1745284519892,3.2078,1572.5,1572.4,4.97671]
["bitfinex-derivatives","ETHF0:USTF0",1745284520087,3.2078,1572.5,1572.4,9.97671]
["bitfinex-derivatives","ETHF0:USTF0",1745284520288,12.44775367,1573.2,1573.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1745284520497,12.44775367,1573.2,1573.1,6.59334]
["bitfinex-derivatives","ETHF0:USTF0",1745284520693,16.92681367,1573.2,1573.1,46.122]
["bitfinex-derivatives","ETHF0:USTF0",1745284520898,15.65555367,1573.2,1573.1,46.122]
["bitfinex-derivatives","ETHF0:USTF0",1745284521296,17.39455367,1573.2,1573.1,47.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745284521701,17.39455367,1573.2,1573.1,49.21194]
["bitfinex-derivatives","ETHF0:USTF0",1745284521893,15.65555367,1573.2,1573.1,49.21194]
["bitfinex-derivatives","ETHF0:USTF0",1745284522398,15.65555367,1573.2,1573.1,47.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745284522702,15.65555367,1573.2,1573.1,49.21194]
["bitfinex-derivatives","ETHF0:USTF0",1745284523394,12.44775367,1573.2,1573.1,49.21194]
["bitfinex-derivatives","ETHF0:USTF0",1745284523801,3.40672,1573.4,1573.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1745284524300,0.19892,1573.4,1573.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1745284524800,0.19892,1573.4,1573.3,8.13708]
["bitfinex-derivatives","ETHF0:USTF0",1745284526102,0.19892,1573.4,1573.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1745284526302,1.9001,1574.1,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745284526493,5.096,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745284526698,3.2078,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745284527006,3.2078,1574.3,1574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284527302,11.36638,1574.3,1574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284527496,5.096,1574.3,1574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284527995,5.096,1574.3,1574.2,42.07046]
["bitfinex-derivatives","ETHF0:USTF0",1745284528395,5.096,1574.3,1574.2,43.79066]
["bitfinex-derivatives","ETHF0:USTF0",1745284529502,1.8882,1574.3,1574.2,43.79066]
["bitfinex-derivatives","ETHF0:USTF0",1745284529704,0.015,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745284529999,3.2078,1575.1,1574.3,6.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745284530303,3.2078,1575.1,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284530304,1.8087,1575.0,1574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284530505,1.8087,1575.0,1574.7,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1745284530506,3.2078,1574.9,1574.7,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1745284530705,1.8087,1574.8,1574.7,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1745284531204,3.2078,1574.9,1574.6,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745284531406,1.8087,1574.8,1574.6,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745284531702,4.47787,1574.7,1574.4,47.37526]
["bitfinex-derivatives","ETHF0:USTF0",1745284531905,3.2078,1574.5,1574.4,47.37526]
["bitfinex-derivatives","ETHF0:USTF0",1745284532606,4.47801,1574.5,1574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284532801,6.23751,1574.5,1574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284532996,1.27046,1574.2,1574.1,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284533202,4.47826,1574.2,1574.1,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284533396,9.47826,1574.2,1574.1,0.00955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284533593,1.8683,1574.4,1574.1,40.80955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284533905,1.7937,1574.6,1574.1,40.80955566]
["bitfinex-derivatives","ETHF0:USTF0",1745284533906,1.7937,1574.6,1574.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1745284534097,3.662,1574.6,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745284534293,3.662,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745284534904,3.662,1574.6,1574.3,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745284535097,3.662,1574.6,1574.4,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1745284535407,1.8683,1574.6,1574.5,6.57321]
["bitfinex-derivatives","ETHF0:USTF0",1745284535603,3.2078,1574.9,1574.7,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1745284535908,6.38539,1574.9,1574.7,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1745284536097,6.38539,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745284536098,5.1155,1574.9,1574.8,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1745284537300,3.2078,1575.1,1574.8,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1745284537497,3.2078,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745284537895,3.2078,1575.1,1575.0,42.06981]
["bitfinex-derivatives","ETHF0:USTF0",1745284538205,5.1155,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745284538391,3.2078,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745284538591,1.26941,1575.5,1575.1,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745284538592,3.2078,1575.5,1575.3,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745284539004,3.2078,1575.5,1575.4,42.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745284539198,3.2078,1575.5,1575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284539398,4.945,1575.5,1575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284539594,9.945,1575.5,1574.8,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1745284539802,3.2078,1575.1,1574.8,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745284540001,3.2078,1575.4,1574.9,1.90832502]
["bitfinex-derivatives","ETHF0:USTF0",1745284540196,3.2078,1575.4,1575.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1745284540396,1.7372,1575.3,1575.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1745284540605,1.7372,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284540806,1.7372,1575.3,1575.2,43.96845]
["bitfinex-derivatives","ETHF0:USTF0",1745284541497,3.2078,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745284542409,3.2078,1575.4,1575.2,43.96841]
["bitfinex-derivatives","ETHF0:USTF0",1745284542716,3.2078,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745284542904,3.2078,1575.4,1575.2,43.96839]
["bitfinex-derivatives","ETHF0:USTF0",1745284543203,3.07507,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284543506,4.47732,1575.4,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284543704,1.8055,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284543907,3.6266,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284544303,1.26957,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284544503,3.2078,1575.6,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745284545001,1.26933,1575.6,1575.3,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745284545208,3.2078,1575.5,1575.3,3.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745284545407,1.26933,1575.6,1575.3,3.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745284545408,3.2078,1575.7,1575.4,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1745284545608,3.2078,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745284545903,3.2078,1575.7,1575.5,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1745284546109,4.47705,1575.7,1575.4,6.56945]
["bitfinex-derivatives","ETHF0:USTF0",1745284546404,1.26933,1575.6,1575.4,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1745284546613,3.2078,1575.5,1575.4,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1745284546908,3.2078,1575.5,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284547103,3.2078,1575.3,1575.2,42.06965]
["bitfinex-derivatives","ETHF0:USTF0",1745284547311,3.2078,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284547510,5.0642,1575.3,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284548614,3.2078,1575.6,1575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284548811,5.0642,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745284549005,5.0642,1575.6,1575.4,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1745284549309,5.0642,1575.6,1575.3,7.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745284549310,3.2078,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745284549507,5.0642,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745284549702,3.2078,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745284550006,1.657,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745284550217,3.2078,1575.6,1575.5,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745284550608,3.2078,1576.0,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745284550807,3.2078,1576.0,1575.9,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1745284551416,4.8879,1576.0,1575.9,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1745284551807,4.8879,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745284552512,3.2078,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745284553016,1.6801,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745284553321,2.94896,1576.2,1576.0,3.04004]
["bitfinex-derivatives","ETHF0:USTF0",1745284553511,1.6801,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745284555315,4.9676,1576.5,1576.3,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1745284555518,1.6957,1576.4,1576.3,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1745284556418,3.2078,1576.8,1576.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745284556617,6.20162,1576.8,1576.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745284556821,4.9332,1576.8,1576.4,6.9856]
["bitfinex-derivatives","ETHF0:USTF0",1745284557025,4.9332,1576.8,1576.5,1.26854]
["bitfinex-derivatives","ETHF0:USTF0",1745284557226,6.20162,1576.8,1576.5,2.96614]
["bitfinex-derivatives","ETHF0:USTF0",1745284557432,4.9332,1576.8,1576.6,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1745284557619,1.26852,1576.6,1576.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745284557927,1.26852,1576.6,1575.9,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745284557928,1.26894,1576.1,1575.9,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745284558119,3.2078,1576.2,1575.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745284558318,3.2078,1576.2,1576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284558520,2.99418,1576.3,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745284558716,1.7254,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745284559123,3.5459,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745284559826,5.99352502,1576.7,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284559827,0.00952502,1576.7,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284560029,1.78102502,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745284560221,0.00952502,1576.7,1576.6,4.47632]
["bitfinex-derivatives","ETHF0:USTF0",1745284561120,0.00952502,1576.7,1576.6,9.76332]
["bitfinex-derivatives","ETHF0:USTF0",1745284561317,7.6791,1577.2,1576.7,3.17101]
["bitfinex-derivatives","ETHF0:USTF0",1745284561526,3.4666,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745284561925,5.287,1577.6,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745284561926,9.1918,1577.7,1577.5,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1745284562123,1.26783,1577.5,1577.2,10.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745284562428,3.03927,1577.6,1577.4,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1745284562619,1.7652,1577.7,1577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284562823,3.3703,1578.0,1577.6,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745284563026,3.3703,1578.0,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284563225,1.6752,1578.0,1577.9,4.47528]
["bitfinex-derivatives","ETHF0:USTF0",1745284563420,0.19892,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745284563629,0.19892,1578.1,1578.0,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745284563835,1.7352,1578.6,1578.0,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745284564026,5.984,1579.3,1578.6,0.00926028]
["bitfinex-derivatives","ETHF0:USTF0",1745284564220,1.26647,1579.2,1578.8,4.47455]
["bitfinex-derivatives","ETHF0:USTF0",1745284564423,1.26658,1579.1,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284564626,1.26648,1579.2,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284564826,1.2664,1579.3,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284565124,8.4928,1579.3,1579.0,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745284565327,1.26659,1579.0,1578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284565525,3.2078,1579.1,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284565731,7.29131666,1579.0,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284565923,1.26683,1578.7,1578.6,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745284566229,5.285,1579.0,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284566230,1.26692,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284566436,3.2078,1578.6,1578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284566638,1.26724,1578.2,1578.1,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745284566829,1.26724,1578.2,1578.1,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1745284567024,1.26724,1578.2,1578.1,45.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745284567229,5.283,1578.4,1578.1,45.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745284567427,0.00952502,1578.7,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284567727,0.00952502,1578.7,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284567934,0.00952502,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745284568128,1.26624,1579.5,1578.6,12.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745284568323,1.26659,1579.0,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284568525,1.26675,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284568727,10.1788,1579.2,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284568923,1.26635,1579.3,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284569126,7.0046,1579.4,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284569321,5.281,1579.3,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284569532,1.7216,1579.2,1579.0,0.00952502]
["bitfinex-derivatives","ETHF0:USTF0",1745284569733,1.688,1579.4,1579.0,3.21732502]
["bitfinex-derivatives","ETHF0:USTF0",1745284569922,9.1918,1579.6,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284569923,5.281,1579.6,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284570123,96.712,1580.1,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284570124,1.8222,1580.1,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284570330,1.26607,1579.7,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284570634,1.266,1579.8,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284570932,1.26603,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284571130,1.266,1579.8,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284571323,6.54693,1579.9,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284571537,6.54691,1579.9,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284571722,5.281,1579.9,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284572230,5.281,1579.9,1579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284572231,0.0294,1580.1,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284572436,0.0294,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284572830,0.0294,1580.1,1580.0,4.47359]
["bitfinex-derivatives","ETHF0:USTF0",1745284573035,0.0294,1580.1,1580.0,10.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745284573332,1.29511,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284573725,3.02581,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284574133,0.0294,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284574430,0.0294,1580.1,1580.0,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1745284574636,0.0294,1580.1,1580.0,11.33079]
["bitfinex-derivatives","ETHF0:USTF0",1745284575228,0.0294,1580.1,1580.0,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1745284576135,5.984,1580.9,1580.0,15.598]
["bitfinex-derivatives","ETHF0:USTF0",1745284576325,1.26502,1581.0,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284576525,5.984,1581.5,1581.0,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1745284576727,1.26454,1581.6,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284576728,5.984,1581.6,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284576929,3.2078,1581.6,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284577243,1.26475,1581.3,1581.2,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745284577426,1.2647,1581.4,1581.2,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745284577627,1.7685,1581.5,1581.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745284577940,3.03313,1581.5,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284578138,1.26467,1581.4,1581.3,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284578337,5.984,1581.8,1581.3,13.74729396]
["bitfinex-derivatives","ETHF0:USTF0",1745284578541,1.26423,1582.0,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284578740,9.1918,1582.3,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284578937,13.47269977,1582.9,1581.3,5.53949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284578938,0.19892,1582.7,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284579146,0.19892,1582.7,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284579641,3.15929,1582.6,1581.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745284579934,3.2078,1582.0,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284580136,3.16149,1581.5,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284580432,3.16149,1581.5,1580.4,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745284580433,14.79859252,1581.9,1581.0,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1745284580629,1.26459,1581.5,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284580828,3.27459981,1581.8,1581.2,4.9494]
["bitfinex-derivatives","ETHF0:USTF0",1745284580829,1.7105,1581.8,1581.2,4.9494]
["bitfinex-derivatives","ETHF0:USTF0",1745284581038,1.26459,1581.5,1581.2,4.9494]
["bitfinex-derivatives","ETHF0:USTF0",1745284581236,1.26454,1581.6,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284581439,1.7105,1581.8,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284581635,1.7105,1581.5,1581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284581835,5.808,1581.4,1581.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745284582037,1.26483,1581.2,1581.1,45.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745284582236,1.26483,1581.2,1581.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745284582436,1.26483,1581.2,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284582437,5.0,1581.2,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284582635,1.26515,1580.8,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284582833,1.26515,1580.8,1580.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745284583034,13.88867,1581.1,1580.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745284583035,4.9183,1581.1,1580.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745284583341,3.2078,1581.5,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284583640,3.2078,1581.5,1580.8,7.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745284583641,1.26475,1581.3,1581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284583838,1.26464,1581.5,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745284584141,0.00949396,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284584444,0.00949396,1581.4,1581.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284584445,1.26487,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284584745,1.26483,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284585041,1.26491,1581.1,1581.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284585432,1.26488,1581.2,1581.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284585631,1.26491,1581.1,1581.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284586041,1.26515,1580.8,1580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284586237,1.26515,1580.8,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284586238,1.26531,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284586436,1.26547,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284586743,1.26546,1580.5,1580.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745284586931,1.7391,1580.7,1580.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745284587129,5.807,1580.8,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284587332,1.26524,1580.7,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284587533,1.26531,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284587943,1.26547,1580.4,1580.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745284588535,28.18235857,1580.4,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284588836,1.26683,1578.7,1578.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745284589034,1.26683,1578.7,1578.0,8.46823494]
["bitfinex-derivatives","ETHF0:USTF0",1745284589035,1.267,1578.5,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284589234,1.26716,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284589539,9.2728,1578.6,1578.0,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1745284589735,1.26716,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284589936,1.26732,1578.1,1578.0,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745284590237,6.065,1578.6,1577.8,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1745284590543,1.83881912,1578.5,1578.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284590745,0.00949396,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284590938,1.26724,1578.2,1578.1,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745284591240,1.26724,1578.2,1578.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284592142,1.26724,1578.2,1578.1,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284592345,1.26788,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284592645,1.26788,1577.4,1577.2,11.66113494]
["bitfinex-derivatives","ETHF0:USTF0",1745284592840,1.26796,1577.3,1577.2,11.66113494]
["bitfinex-derivatives","ETHF0:USTF0",1745284593643,1.26796,1577.3,1577.2,42.70181]
["bitfinex-derivatives","ETHF0:USTF0",1745284593947,1.26796,1577.3,1577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284594143,1.26804,1577.2,1577.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284594449,7.33704,1577.2,1577.1,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284594653,12.33704,1577.2,1577.1,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284594847,14.14615978,1577.2,1577.1,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284595249,9.14615978,1577.2,1577.1,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284595545,1.26804,1577.2,1577.1,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284595946,1.26852,1576.6,1576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284596540,1.26852,1576.6,1576.0,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745284596541,6.37906,1576.7,1576.0,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1745284596747,1.26892,1576.1,1576.0,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1745284596950,1.2689,1576.2,1576.0,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1745284597251,1.26863,1576.5,1576.1,42.06888]
["bitfinex-derivatives","ETHF0:USTF0",1745284597447,1.2686,1576.5,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284597642,1.2686,1576.5,1576.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284597950,1.26876,1576.3,1576.2,6.08149396]
["bitfinex-derivatives","ETHF0:USTF0",1745284598144,1.26876,1576.3,1576.2,7.81879396]
["bitfinex-derivatives","ETHF0:USTF0",1745284598345,1.26876,1576.3,1576.2,0.21941396]
["bitfinex-derivatives","ETHF0:USTF0",1745284598546,1.26876,1576.3,1576.2,5.00000396]
["bitfinex-derivatives","ETHF0:USTF0",1745284598942,0.00949396,1576.6,1576.2,5.00000396]
["bitfinex-derivatives","ETHF0:USTF0",1745284599144,1.26868,1576.4,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284599544,1.26876,1576.3,1576.2,6.32200396]
["bitfinex-derivatives","ETHF0:USTF0",1745284599748,4.47656,1576.3,1576.2,2.04650275]
["bitfinex-derivatives","ETHF0:USTF0",1745284599954,9.47656,1576.3,1576.2,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284600149,4.47656,1576.3,1576.2,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284601052,11.3799,1576.3,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284601356,3.17313,1575.7,1575.4,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1745284601546,3.17272,1575.9,1575.4,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1745284601547,1.26941,1575.5,1575.4,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1745284601748,1.26928,1575.7,1575.4,7.34347]
["bitfinex-derivatives","ETHF0:USTF0",1745284601949,6.322,1576.3,1576.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1745284602152,1.26884,1576.2,1576.1,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1745284602651,1.26901,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284602874,3.2078,1576.1,1575.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745284603072,3.2078,1576.1,1575.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745284603073,3.17294,1575.8,1575.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745284603261,6.38017,1576.1,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284603565,1.26929,1575.7,1575.5,4.47719]
["bitfinex-derivatives","ETHF0:USTF0",1745284603773,1.26933,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284603966,1.26922,1575.8,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284604167,1.26922,1575.8,1575.6,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745284604368,1.26922,1575.8,1575.7,47.134]
["bitfinex-derivatives","ETHF0:USTF0",1745284604874,1.26922,1575.8,1575.7,52.134]
["bitfinex-derivatives","ETHF0:USTF0",1745284605374,1.26918,1575.8,1575.7,53.456]
["bitfinex-derivatives","ETHF0:USTF0",1745284605967,1.26918,1575.8,1575.7,58.456]
["bitfinex-derivatives","ETHF0:USTF0",1745284606270,0.00949396,1576.3,1575.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745284606470,1.26909,1575.9,1575.8,8.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745284606768,1.26909,1575.9,1575.8,11.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745284606973,1.26909,1575.9,1575.8,16.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745284607177,1.26909,1575.9,1575.8,4.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745284607475,1.26909,1575.9,1575.8,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1745284607774,1.26917,1575.8,1575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284608271,1.26917,1575.8,1575.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284608468,3.17235,1576.1,1575.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284608668,3.17235,1576.1,1575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284608871,1.26917,1575.8,1575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284609376,1.26903,1576.0,1575.8,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745284609575,1.26903,1576.0,1575.8,10.81292]
["bitfinex-derivatives","ETHF0:USTF0",1745284609777,1.26903,1576.0,1575.8,15.81292]
["bitfinex-derivatives","ETHF0:USTF0",1745284610074,6.38935396,1576.3,1575.8,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1745284610075,1.26909,1575.9,1575.8,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1745284610777,1.26909,1575.9,1575.8,8.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745284611770,1.26909,1575.9,1575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284611771,1.26917,1575.8,1575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284612076,3.08177,1575.8,1575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284612271,1.26941,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284612575,1.26941,1575.5,1575.1,7.60668]
["bitfinex-derivatives","ETHF0:USTF0",1745284612576,1.26965,1575.2,1575.1,8.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745284613274,1.26965,1575.2,1575.1,48.9076]
["bitfinex-derivatives","ETHF0:USTF0",1745284613473,1.26965,1575.2,1575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284613678,3.08225,1575.2,1575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284613876,8.08225,1575.2,1575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284614174,1.26965,1575.2,1575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284614774,3.06435,1575.2,1575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284615677,0.00949396,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745284615874,0.00949396,1575.3,1575.2,3.06255]
["bitfinex-derivatives","ETHF0:USTF0",1745284616079,0.00949396,1575.3,1575.2,20.72255]
["bitfinex-derivatives","ETHF0:USTF0",1745284616275,4.47719,1575.6,1575.2,19.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745284616479,4.47719,1575.6,1575.3,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1745284616674,1.7947,1575.5,1575.2,14.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745284616878,1.26943,1575.5,1575.2,14.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745284617081,1.26944,1575.5,1575.2,14.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745284617375,3.2078,1575.8,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284617582,3.2078,1576.2,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284617776,12.3255,1576.9,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745284617777,1.2688,1576.3,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745284617978,1.2688,1576.3,1576.2,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745284618383,1.2688,1576.3,1576.2,42.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745284618976,1.2688,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284619181,3.0308,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284619686,1.2688,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284619982,1.2688,1576.3,1576.2,42.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745284621877,3.0893,1576.3,1576.2,42.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745284622078,3.0893,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284622584,0.00949396,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745284622773,1.27817396,1576.4,1576.3,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745284623378,1.26876,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284623582,2.98996,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284625683,1.27824396,1576.4,1576.2,46.862]
["bitfinex-derivatives","ETHF0:USTF0",1745284625885,1.26876,1576.3,1576.2,46.862]
["bitfinex-derivatives","ETHF0:USTF0",1745284626086,1.27823396,1576.4,1576.2,48.13084]
["bitfinex-derivatives","ETHF0:USTF0",1745284626281,1.26876,1576.3,1576.2,46.862]
["bitfinex-derivatives","ETHF0:USTF0",1745284626590,1.26876,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284626790,3.05236,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284628290,1.26884,1576.2,1576.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284628589,6.26024,1576.2,1576.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284629382,3.05244,1576.2,1576.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284629895,6.26024,1576.2,1576.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284630188,6.26024,1576.2,1576.1,40.80000395]
["bitfinex-derivatives","ETHF0:USTF0",1745284630389,3.05244,1576.2,1576.1,40.80000395]
["bitfinex-derivatives","ETHF0:USTF0",1745284630590,1.26884,1576.2,1576.1,40.80000395]
["bitfinex-derivatives","ETHF0:USTF0",1745284630986,4.47664,1576.2,1576.1,40.80000395]
["bitfinex-derivatives","ETHF0:USTF0",1745284635188,8.2078,1576.2,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284635388,1.26965,1575.2,1575.1,8.45333494]
["bitfinex-derivatives","ETHF0:USTF0",1745284635888,9.47745,1575.2,1575.1,7.14776494]
["bitfinex-derivatives","ETHF0:USTF0",1745284636088,9.47745,1575.2,1575.1,4.44957494]
["bitfinex-derivatives","ETHF0:USTF0",1745284636495,9.47745,1575.2,1575.1,3.11823098]
["bitfinex-derivatives","ETHF0:USTF0",1745284636793,1.26973,1575.1,1575.0,7.57807256]
["bitfinex-derivatives","ETHF0:USTF0",1745284636991,1.26973,1575.1,1575.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284636992,15.11292221,1575.1,1575.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284637201,1.26981,1575.0,1574.9,35.41131599]
["bitfinex-derivatives","ETHF0:USTF0",1745284637497,4.59168873,1575.0,1574.9,32.17166599]
["bitfinex-derivatives","ETHF0:USTF0",1745284637689,9.59168873,1575.0,1574.9,30.07951599]
["bitfinex-derivatives","ETHF0:USTF0",1745284637890,22.30292141,1575.0,1574.9,17.38031598]
["bitfinex-derivatives","ETHF0:USTF0",1745284638084,1.26989,1574.9,1574.8,8.81008109]
["bitfinex-derivatives","ETHF0:USTF0",1745284638292,1.26989,1574.9,1574.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745284638293,1.27049,1574.2,1574.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745284638495,1.27049,1574.2,1574.1,6.34961214]
["bitfinex-derivatives","ETHF0:USTF0",1745284638697,1.27049,1574.2,1574.1,47.14961214]
["bitfinex-derivatives","ETHF0:USTF0",1745284638698,4.47829,1574.2,1574.1,47.14961214]
["bitfinex-derivatives","ETHF0:USTF0",1745284638890,4.47829,1574.2,1574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284639393,0.00952441,1574.3,1574.1,57.14962092]
["bitfinex-derivatives","ETHF0:USTF0",1745284639588,0.00952441,1574.3,1574.2,8.08481214]
["bitfinex-derivatives","ETHF0:USTF0",1745284639993,0.00952441,1574.3,1574.2,24.35528092]
["bitfinex-derivatives","ETHF0:USTF0",1745284640197,1.26997,1574.8,1574.4,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1745284640391,5.984,1574.9,1574.5,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745284640596,1.27013,1574.6,1574.5,8.08481214]
["bitfinex-derivatives","ETHF0:USTF0",1745284641096,1.27013,1574.6,1574.5,6.34961214]
["bitfinex-derivatives","ETHF0:USTF0",1745284641298,1.27031,1574.4,1574.3,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745284642791,6.39252441,1574.7,1574.4,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1745284642792,1.27961441,1574.7,1574.4,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1745284643100,1.27961441,1574.7,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284643101,1.27008,1574.7,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284643599,5.984,1574.9,1574.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745284643600,1.27013,1574.6,1574.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745284643797,1.27013,1574.6,1574.5,6.07683437]
["bitfinex-derivatives","ETHF0:USTF0",1745284644011,1.27013,1574.6,1574.5,8.18401214]
["bitfinex-derivatives","ETHF0:USTF0",1745284644590,1.27029,1574.4,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284644792,3.17539,1574.6,1574.3,8.10591214]
["bitfinex-derivatives","ETHF0:USTF0",1745284644997,1.27021,1574.5,1574.4,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745284645495,1.27021,1574.5,1574.4,9.14054651]
["bitfinex-derivatives","ETHF0:USTF0",1745284645995,1.27021,1574.5,1574.4,8.10591214]
["bitfinex-derivatives","ETHF0:USTF0",1745284646395,1.27021,1574.5,1574.4,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745284646705,6.27021,1574.5,1574.4,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745284646903,1.27038,1574.3,1574.2,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284647499,9.47818,1574.3,1574.2,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284647704,12.33638,1574.3,1574.2,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284648000,3.17653,1574.1,1573.5,4.47879]
["bitfinex-derivatives","ETHF0:USTF0",1745284648205,1.27088,1573.7,1573.6,47.14961214]
["bitfinex-derivatives","ETHF0:USTF0",1745284648602,1.27083,1573.8,1573.6,48.18424651]
["bitfinex-derivatives","ETHF0:USTF0",1745284648803,1.27078,1573.8,1573.7,6.34961214]
["bitfinex-derivatives","ETHF0:USTF0",1745284649001,0.00952441,1573.9,1573.7,9.55741214]
["bitfinex-derivatives","ETHF0:USTF0",1745284649206,1.28025441,1573.9,1573.8,6.34961214]
["bitfinex-derivatives","ETHF0:USTF0",1745284649709,1.28025441,1573.9,1573.8,48.18424651]
["bitfinex-derivatives","ETHF0:USTF0",1745284650000,0.00952441,1573.9,1573.8,49.45502651]
["bitfinex-derivatives","ETHF0:USTF0",1745284650205,5.984,1574.3,1573.9,6.34961214]
["bitfinex-derivatives","ETHF0:USTF0",1745284650397,5.984,1574.8,1574.3,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745284650596,1.27008,1574.7,1574.5,4.47799]
["bitfinex-derivatives","ETHF0:USTF0",1745284650800,5.984,1574.9,1574.5,4.47799]
["bitfinex-derivatives","ETHF0:USTF0",1745284650995,1.27004,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284651202,3.2078,1575.2,1574.7,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745284651403,1.26981,1575.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284651600,1.26981,1575.0,1574.9,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745284651802,1.26981,1575.0,1574.9,11.26051214]
["bitfinex-derivatives","ETHF0:USTF0",1745284652004,1.26981,1575.0,1574.9,8.05271214]
["bitfinex-derivatives","ETHF0:USTF0",1745284652305,2.62631,1575.0,1574.9,8.05271214]
["bitfinex-derivatives","ETHF0:USTF0",1745284652500,1.27005,1574.7,1574.6,40.80952441]
["bitfinex-derivatives","ETHF0:USTF0",1745284652809,1.27005,1574.7,1574.6,44.01732441]
["bitfinex-derivatives","ETHF0:USTF0",1745284653009,1.27005,1574.7,1574.6,48.94676655]
["bitfinex-derivatives","ETHF0:USTF0",1745284654706,1.27005,1574.7,1574.6,45.73896655]
["bitfinex-derivatives","ETHF0:USTF0",1745284654909,1.27005,1574.7,1574.6,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745284655606,1.27045,1574.3,1574.0,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745284655811,1.27045,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284655993,1.27049,1574.2,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284656198,1.27062,1574.0,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284656405,1.27054,1574.1,1574.0,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284657310,1.27062,1574.0,1573.9,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1745284657609,1.2706,1574.1,1574.0,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284658710,1.2706,1574.1,1574.0,45.72944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284659607,1.36662441,1574.2,1573.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745284659608,1.27062,1574.0,1573.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745284659807,1.27062,1574.0,1573.9,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1745284660001,1.27062,1574.0,1573.9,48.94676655]
["bitfinex-derivatives","ETHF0:USTF0",1745284660508,1.27059,1574.1,1573.9,50.21745655]
["bitfinex-derivatives","ETHF0:USTF0",1745284660706,1.27059,1574.1,1574.0,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284661106,1.27062,1574.0,1573.9,44.01732441]
["bitfinex-derivatives","ETHF0:USTF0",1745284661306,1.27062,1574.0,1573.9,48.94676655]
["bitfinex-derivatives","ETHF0:USTF0",1745284661911,1.27062,1574.0,1573.9,8.14676655]
["bitfinex-derivatives","ETHF0:USTF0",1745284662099,1.27062,1574.0,1573.9,4.93896655]
["bitfinex-derivatives","ETHF0:USTF0",1745284662304,1.27062,1574.0,1573.9,45.73896655]
["bitfinex-derivatives","ETHF0:USTF0",1745284662504,1.27062,1574.0,1573.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745284662809,6.27062,1574.0,1573.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745284663107,1.27062,1574.0,1573.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745284663303,2.62772,1574.0,1573.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745284663509,7.62772,1574.0,1573.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745284663703,1.27062,1574.0,1573.9,4.93896655]
["bitfinex-derivatives","ETHF0:USTF0",1745284664302,0.00952441,1574.2,1573.9,9.93896655]
["bitfinex-derivatives","ETHF0:USTF0",1745284664502,0.00952441,1574.2,1574.1,4.47834]
["bitfinex-derivatives","ETHF0:USTF0",1745284664711,1.27038,1574.3,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284665012,3.17586,1574.4,1574.2,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284665205,3.17601,1574.3,1574.1,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284665412,1.27046,1574.2,1574.1,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284665908,1.2705,1574.2,1574.1,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284666103,1.27996441,1574.3,1574.1,9.40778214]
["bitfinex-derivatives","ETHF0:USTF0",1745284666305,0.00952441,1574.3,1574.2,6.19990214]
["bitfinex-derivatives","ETHF0:USTF0",1745284666520,1.27018,1574.6,1574.2,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284666805,6.013,1574.8,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284667115,5.984,1574.9,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284667306,5.984,1574.9,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284667510,1.26982,1575.0,1574.8,8.13724214]
["bitfinex-derivatives","ETHF0:USTF0",1745284667807,1.27934441,1575.0,1574.9,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284668317,1.27934441,1575.0,1574.9,6.75924214]
["bitfinex-derivatives","ETHF0:USTF0",1745284668610,0.00952441,1575.0,1574.9,8.02913214]
["bitfinex-derivatives","ETHF0:USTF0",1745284668810,0.00952441,1575.0,1574.9,48.82913214]
["bitfinex-derivatives","ETHF0:USTF0",1745284669013,4.19858121,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745284669211,6.29787182,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745284669404,6.29787182,1575.2,1575.1,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284669405,7.56752182,1575.2,1575.1,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284669611,6.29787182,1575.2,1575.1,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284669907,1.26964,1575.3,1575.1,46.99915214]
["bitfinex-derivatives","ETHF0:USTF0",1745284670107,1.26964,1575.3,1575.2,6.69784214]
["bitfinex-derivatives","ETHF0:USTF0",1745284670311,0.00952441,1575.3,1575.2,11.17529214]
["bitfinex-derivatives","ETHF0:USTF0",1745284670713,10.46995509,1575.7,1575.2,14.90564214]
["bitfinex-derivatives","ETHF0:USTF0",1745284670916,11.73925509,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284671311,10.46995509,1575.7,1575.6,48.93724214]
["bitfinex-derivatives","ETHF0:USTF0",1745284671506,10.46995509,1575.7,1575.6,55.20657214]
["bitfinex-derivatives","ETHF0:USTF0",1745284671720,10.46995509,1575.7,1575.6,48.93724214]
["bitfinex-derivatives","ETHF0:USTF0",1745284671910,10.46995509,1575.7,1575.6,50.20657214]
["bitfinex-derivatives","ETHF0:USTF0",1745284672109,10.46995509,1575.7,1575.6,55.20657214]
["bitfinex-derivatives","ETHF0:USTF0",1745284672305,8.40598929,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745284672613,3.67405,1575.8,1575.7,12.21069214]
["bitfinex-derivatives","ETHF0:USTF0",1745284672814,3.67405,1575.8,1575.7,17.21069214]
["bitfinex-derivatives","ETHF0:USTF0",1745284673016,10.31387977,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745284673215,10.31387977,1576.0,1575.9,4.47689]
["bitfinex-derivatives","ETHF0:USTF0",1745284673417,3.2078,1576.6,1575.9,13.13724214]
["bitfinex-derivatives","ETHF0:USTF0",1745284673722,1.26871,1576.4,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284674115,1.3571,1576.8,1576.3,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284674414,0.00624815,1576.5,1576.4,4.47646]
["bitfinex-derivatives","ETHF0:USTF0",1745284674719,0.00624815,1576.5,1576.4,9.40590214]
["bitfinex-derivatives","ETHF0:USTF0",1745284674924,0.00624815,1576.5,1576.4,14.40590214]
["bitfinex-derivatives","ETHF0:USTF0",1745284675109,3.2078,1577.3,1576.9,1.26824]
["bitfinex-derivatives","ETHF0:USTF0",1745284675306,12.03047977,1577.4,1577.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1745284675511,11.58175977,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284675920,10.31387977,1577.4,1577.3,8.13724214]
["bitfinex-derivatives","ETHF0:USTF0",1745284676214,10.31387977,1577.4,1577.3,9.40520214]
["bitfinex-derivatives","ETHF0:USTF0",1745284676419,10.31387977,1577.4,1577.3,14.40520214]
["bitfinex-derivatives","ETHF0:USTF0",1745284676621,10.31387977,1577.4,1577.3,9.40520214]
["bitfinex-derivatives","ETHF0:USTF0",1745284676814,10.31387977,1577.4,1577.3,50.20520214]
["bitfinex-derivatives","ETHF0:USTF0",1745284677122,10.31387977,1577.4,1577.3,55.20520214]
["bitfinex-derivatives","ETHF0:USTF0",1745284677614,10.31387977,1577.4,1577.3,48.93724214]
["bitfinex-derivatives","ETHF0:USTF0",1745284677819,11.58175977,1577.4,1577.3,48.93724214]
["bitfinex-derivatives","ETHF0:USTF0",1745284678020,10.31387977,1577.4,1577.3,48.93724214]
["bitfinex-derivatives","ETHF0:USTF0",1745284678221,1.26788,1577.4,1577.3,48.93724214]
["bitfinex-derivatives","ETHF0:USTF0",1745284678413,6.26788,1577.4,1577.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745284678920,1.26796,1577.3,1577.2,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284679123,12.40836053,1577.3,1577.2,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284679320,17.40836053,1577.3,1577.2,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284680324,24.31820906,1577.3,1577.2,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284681023,1.26868,1576.4,1576.3,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745284681223,1.26866,1576.5,1576.4,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284681425,1.26867,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284681719,1.26867,1576.5,1576.4,45.72944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284682017,5.0533,1576.8,1576.4,50.72944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284682223,5.984,1577.3,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284682419,5.984,1577.4,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284682615,1.26781,1577.5,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284682816,1.26781,1577.5,1577.4,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745284683021,1.8455,1577.6,1577.4,6.71484214]
["bitfinex-derivatives","ETHF0:USTF0",1745284683221,1.85502441,1577.6,1577.5,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284683421,0.00952441,1577.6,1577.5,11.19044214]
["bitfinex-derivatives","ETHF0:USTF0",1745284683620,0.00952441,1577.6,1577.5,9.92264214]
["bitfinex-derivatives","ETHF0:USTF0",1745284683824,1.27724441,1577.6,1577.5,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284684316,1.26786,1577.5,1577.3,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1745284684517,3.06226,1577.5,1577.4,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284685120,1.7944,1577.5,1577.4,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284685326,3.0622,1577.5,1577.4,6.73534214]
["bitfinex-derivatives","ETHF0:USTF0",1745284685527,1.7944,1577.5,1577.4,6.73534214]
["bitfinex-derivatives","ETHF0:USTF0",1745284685729,3.0622,1577.5,1577.4,6.73534214]
["bitfinex-derivatives","ETHF0:USTF0",1745284686022,0.00952441,1577.6,1577.4,6.73534214]
["bitfinex-derivatives","ETHF0:USTF0",1745284686228,0.00952441,1577.6,1577.5,8.13724214]
["bitfinex-derivatives","ETHF0:USTF0",1745284686729,0.00952441,1577.6,1577.5,55.20504214]
["bitfinex-derivatives","ETHF0:USTF0",1745284687023,99.93183,1578.4,1577.5,55.20504214]
["bitfinex-derivatives","ETHF0:USTF0",1745284687024,9.1918,1578.7,1577.5,53.93724214]
["bitfinex-derivatives","ETHF0:USTF0",1745284687224,1.26709,1578.4,1578.1,4.47509]
["bitfinex-derivatives","ETHF0:USTF0",1745284687419,1.25782972,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284687620,1.26716,1578.3,1578.2,6.63424214]
["bitfinex-derivatives","ETHF0:USTF0",1745284687818,1.26716,1578.3,1578.2,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745284688024,1.26716,1578.3,1578.2,6.63424214]
["bitfinex-derivatives","ETHF0:USTF0",1745284688630,1.26713,1578.4,1578.2,6.63424214]
["bitfinex-derivatives","ETHF0:USTF0",1745284688925,5.984,1579.2,1578.4,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1745284689130,1.26625,1579.5,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284689327,3.2078,1579.6,1579.2,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745284689531,1.26627,1579.4,1579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284689926,1.26635,1579.3,1579.2,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745284690129,6.2396,1579.5,1579.3,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284690326,12.4989,1579.9,1579.3,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284690532,1.26619,1579.5,1579.4,6.63024214]
["bitfinex-derivatives","ETHF0:USTF0",1745284690720,1.26627,1579.4,1579.3,8.13724214]
["bitfinex-derivatives","ETHF0:USTF0",1745284690924,1.8214,1579.8,1579.4,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284691324,1.8214,1579.8,1579.5,9.83804214]
["bitfinex-derivatives","ETHF0:USTF0",1745284691529,3.08738,1579.8,1579.5,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1745284691727,3.08738,1579.8,1579.6,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284691930,1.26603,1579.7,1579.6,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284692136,1.26611,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284692326,1.26635,1579.3,1579.2,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745284692526,1.26635,1579.3,1579.2,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284692731,15.41015,1579.3,1579.2,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284692933,15.52401074,1579.3,1579.2,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284693134,22.48736633,1579.3,1579.2,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284693343,1.267,1578.5,1578.4,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745284693535,5.936,1578.8,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284693736,1.7188,1578.4,1578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284693940,1.7188,1578.4,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284694241,1.2674,1578.0,1577.9,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284694436,1.7188,1578.4,1577.9,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284694643,3.2078,1578.9,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284694836,1.7188,1578.6,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284695035,2.98575,1578.6,1578.3,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284695339,1.7188,1578.6,1578.3,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284695530,1.7188,1578.6,1578.4,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284695728,3.21732441,1578.7,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284695933,3.21732441,1578.7,1578.5,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284696142,0.00952441,1578.7,1578.6,10.41072]
["bitfinex-derivatives","ETHF0:USTF0",1745284696434,0.00952441,1578.7,1578.6,15.34016214]
["bitfinex-derivatives","ETHF0:USTF0",1745284696638,4.47405,1579.5,1578.6,20.88824214]
["bitfinex-derivatives","ETHF0:USTF0",1745284696839,16.8939,1579.8,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284697145,10.9579,1579.8,1579.1,10.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745284697340,1.26606,1579.7,1579.3,4.47413]
["bitfinex-derivatives","ETHF0:USTF0",1745284697540,3.2078,1580.0,1579.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1745284697740,1.4686,1580.1,1579.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1745284697741,3.2078,1580.3,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284697948,1.26575,1580.1,1579.8,6.74444214]
["bitfinex-derivatives","ETHF0:USTF0",1745284698146,1.2658,1580.0,1579.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1745284698445,1.26576,1580.1,1579.9,6.74444214]
["bitfinex-derivatives","ETHF0:USTF0",1745284698642,3.2078,1580.3,1580.0,45.72944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284698950,3.2078,1580.3,1579.3,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1745284698951,6.37209,1580.1,1579.3,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1745284699244,1.26615,1579.6,1579.4,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284699445,3.2078,1579.9,1579.4,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284699446,1.26619,1579.5,1579.4,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284699645,1.26627,1579.4,1579.3,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284699943,3.02787,1579.4,1579.3,40.80000441]
["bitfinex-derivatives","ETHF0:USTF0",1745284700140,6.23567,1579.4,1579.3,40.80000441]
["bitfinex-derivatives","ETHF0:USTF0",1745284700444,1.26627,1579.4,1579.3,45.72944655]
["bitfinex-derivatives","ETHF0:USTF0",1745284700631,1.26627,1579.4,1579.3,40.80000441]
["bitfinex-derivatives","ETHF0:USTF0",1745284700837,1.26627,1579.4,1579.3,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284700838,9.47407,1579.4,1579.3,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284701444,11.34952906,1579.4,1579.3,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284701640,24.15405432,1579.4,1579.3,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284701940,34.68405432,1579.4,1579.3,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284702343,10.53,1579.2,1577.9,9.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745284702547,1.26713,1578.4,1578.2,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284702749,3.2078,1578.6,1578.1,9.92558186]
["bitfinex-derivatives","ETHF0:USTF0",1745284702949,1.26716,1578.3,1578.2,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284703346,4.47496,1578.3,1578.2,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284703846,1.26724,1578.2,1578.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284704152,3.05814,1578.2,1578.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284704854,0.00942292,1578.4,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745284705045,0.00942292,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284705243,0.00942292,1578.4,1578.3,4.47496]
["bitfinex-derivatives","ETHF0:USTF0",1745284705443,0.00942292,1578.4,1578.3,14.40440214]
["bitfinex-derivatives","ETHF0:USTF0",1745284705643,1.26677,1578.8,1578.3,19.07124214]
["bitfinex-derivatives","ETHF0:USTF0",1745284705839,1.26678,1578.8,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284706043,7.6438,1579.0,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284706044,1.26683,1578.7,1578.6,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1745284706349,1.26683,1578.7,1578.6,6.69974214]
["bitfinex-derivatives","ETHF0:USTF0",1745284707349,1.26683,1578.7,1578.6,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1745284707554,1.26724,1578.2,1578.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284707745,1.26721,1578.3,1578.2,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284708353,4.87716,1578.6,1578.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284708354,1.26724,1578.2,1578.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284708853,3.2078,1578.6,1578.1,50.7389361]
["bitfinex-derivatives","ETHF0:USTF0",1745284709151,3.2078,1579.7,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745284709451,19.36726812,1580.0,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284709647,3.16489,1579.8,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284709949,1.26614,1579.6,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284710150,1.26611,1579.6,1579.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284710652,1.26609,1579.7,1579.5,4.9389361]
["bitfinex-derivatives","ETHF0:USTF0",1745284710855,1.26609,1579.7,1579.6,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284711050,1.26603,1579.7,1579.6,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284711647,1.26603,1579.7,1579.0,9.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745284711648,1.26635,1579.4,1579.0,9.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745284711853,1.26651,1579.1,1579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284712250,1.26662,1579.0,1578.8,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1745284712557,3.21729396,1579.8,1579.0,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284712758,3.17507552,1579.7,1579.3,4.47414]
["bitfinex-derivatives","ETHF0:USTF0",1745284713056,1.79513972,1579.7,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284713251,0.00949396,1579.8,1579.6,43.75597]
["bitfinex-derivatives","ETHF0:USTF0",1745284713555,1.27544396,1579.8,1579.7,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1745284714051,0.00949396,1579.8,1579.7,9.82714214]
["bitfinex-derivatives","ETHF0:USTF0",1745284714255,1.27544396,1579.8,1579.7,9.82714214]
["bitfinex-derivatives","ETHF0:USTF0",1745284714553,0.00949396,1579.8,1579.7,9.82714214]
["bitfinex-derivatives","ETHF0:USTF0",1745284714751,1.27544396,1579.8,1579.7,9.82714214]
["bitfinex-derivatives","ETHF0:USTF0",1745284714953,1.27544396,1579.8,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284715252,3.2078,1580.4,1579.7,13.13724214]
["bitfinex-derivatives","ETHF0:USTF0",1745284715455,1.37938998,1580.3,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284715650,1.26563,1580.2,1580.1,42.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745284715853,1.7494,1580.2,1580.1,45.72944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284716152,1.26563,1580.2,1580.1,47.48354214]
["bitfinex-derivatives","ETHF0:USTF0",1745284716457,1.26563,1580.2,1580.1,45.72944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284717148,1.26563,1580.2,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284717550,9.47343,1580.2,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284717752,1.26571,1580.1,1580.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284717951,1.26635,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284718263,1.26651,1579.1,1579.0,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745284718556,1.26651,1579.1,1579.0,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284720056,0.00949396,1579.2,1579.0,13.13724214]
["bitfinex-derivatives","ETHF0:USTF0",1745284720257,0.00949396,1579.2,1579.1,7.91015214]
["bitfinex-derivatives","ETHF0:USTF0",1745284720662,1.26622,1579.5,1579.1,12.91009214]
["bitfinex-derivatives","ETHF0:USTF0",1745284720857,1.26625,1579.5,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284721154,6.29523577,1580.5,1579.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745284721359,1.7112,1580.1,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284721554,1.7112,1580.1,1579.7,6.64364214]
["bitfinex-derivatives","ETHF0:USTF0",1745284721751,1.26595,1579.8,1579.7,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745284721951,1.26592,1579.9,1579.8,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284722548,1.26584,1580.0,1579.8,6.64364214]
["bitfinex-derivatives","ETHF0:USTF0",1745284722754,1.26584,1580.0,1579.9,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284722952,2.97704,1580.0,1579.9,6.64364214]
["bitfinex-derivatives","ETHF0:USTF0",1745284723150,3.2078,1580.4,1579.9,11.64364214]
["bitfinex-derivatives","ETHF0:USTF0",1745284723363,1.6866,1580.3,1580.0,8.13724214]
["bitfinex-derivatives","ETHF0:USTF0",1745284723565,1.6866,1580.3,1580.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745284723863,1.26548,1580.4,1580.1,6.66214214]
["bitfinex-derivatives","ETHF0:USTF0",1745284724062,3.2078,1580.4,1580.2,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284724257,7.8716,1580.6,1580.3,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745284724464,1.26547,1580.4,1580.3,6.66214214]
["bitfinex-derivatives","ETHF0:USTF0",1745284724865,1.26538,1580.6,1580.3,6.66214214]
["bitfinex-derivatives","ETHF0:USTF0",1745284725061,3.2078,1580.7,1580.4,6.66214214]
["bitfinex-derivatives","ETHF0:USTF0",1745284725553,1.26519,1580.8,1580.5,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284725758,1.26519,1580.8,1580.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745284725955,1.26519,1580.8,1580.6,6.66214214]
["bitfinex-derivatives","ETHF0:USTF0",1745284726158,1.26519,1580.8,1580.7,4.92944214]
["bitfinex-derivatives","ETHF0:USTF0",1745284726367,1.26531,1580.6,1580.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284726666,1.26555,1580.3,1580.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745284726854,3.2078,1580.3,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284727058,6.37212,1580.1,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284727366,1.26627,1579.4,1579.3,46.29410214]
["bitfinex-derivatives","ETHF0:USTF0",1745284727868,1.26635,1579.3,1579.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284728059,2.99545,1579.3,1579.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284728264,8.10885392,1579.3,1579.2,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284729664,6.31665392,1579.3,1579.2,3.6462061]
["bitfinex-derivatives","ETHF0:USTF0",1745284729970,6.19349396,1579.5,1579.2,3.6462061]
["bitfinex-derivatives","ETHF0:USTF0",1745284730168,0.00949396,1579.5,1579.3,5.49550214]
["bitfinex-derivatives","ETHF0:USTF0",1745284730359,0.00949396,1579.5,1579.4,5.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745284730560,0.00949396,1579.5,1579.4,8.70330214]
["bitfinex-derivatives","ETHF0:USTF0",1745284730860,1.27568396,1579.5,1579.4,6.85400214]
["bitfinex-derivatives","ETHF0:USTF0",1745284731060,3.04358396,1579.5,1579.4,3.64620214]
["bitfinex-derivatives","ETHF0:USTF0",1745284731764,0.00949396,1579.5,1579.4,8.64620214]
["bitfinex-derivatives","ETHF0:USTF0",1745284731963,0.00949396,1579.5,1579.4,3.64620214]
["bitfinex-derivatives","ETHF0:USTF0",1745284732267,1.27568396,1579.5,1579.4,3.64620214]
["bitfinex-derivatives","ETHF0:USTF0",1745284732769,3.05858396,1579.5,1579.4,3.64620214]
["bitfinex-derivatives","ETHF0:USTF0",1745284733160,3.17196994,1579.5,1579.4,3.64620214]
["bitfinex-derivatives","ETHF0:USTF0",1745284733361,1.26635,1579.3,1579.2,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284733562,7.45035,1579.3,1579.2,2.2575261]
["bitfinex-derivatives","ETHF0:USTF0",1745284734068,9.23325,1579.3,1579.2,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284734262,9.23325,1579.3,1579.2,2.2575261]
["bitfinex-derivatives","ETHF0:USTF0",1745284734463,3.04925,1579.3,1579.2,2.2575261]
["bitfinex-derivatives","ETHF0:USTF0",1745284734765,1.26635,1579.3,1579.2,2.2575261]
["bitfinex-derivatives","ETHF0:USTF0",1745284734968,1.79239396,1579.5,1579.2,4.0096261]
["bitfinex-derivatives","ETHF0:USTF0",1745284735169,1.26627,1579.4,1579.3,2.25752214]
["bitfinex-derivatives","ETHF0:USTF0",1745284735467,1.79239396,1579.5,1579.3,2.25752214]
["bitfinex-derivatives","ETHF0:USTF0",1745284735674,3.05858396,1579.5,1579.4,2.25752214]
["bitfinex-derivatives","ETHF0:USTF0",1745284735967,1.26627,1579.4,1579.3,2.25752214]
["bitfinex-derivatives","ETHF0:USTF0",1745284736366,0.00949396,1579.5,1579.3,3.52384214]
["bitfinex-derivatives","ETHF0:USTF0",1745284736570,0.00949396,1579.5,1579.4,5.31429214]
["bitfinex-derivatives","ETHF0:USTF0",1745284736972,0.00949396,1579.5,1579.4,9.04802214]
["bitfinex-derivatives","ETHF0:USTF0",1745284737264,1.27568396,1579.5,1579.4,4.04802214]
["bitfinex-derivatives","ETHF0:USTF0",1745284737863,0.00949396,1579.5,1579.4,4.04802214]
["bitfinex-derivatives","ETHF0:USTF0",1745284738060,1.27568396,1579.5,1579.4,4.04802214]
["bitfinex-derivatives","ETHF0:USTF0",1745284738275,0.00949396,1579.5,1579.4,10.31429214]
["bitfinex-derivatives","ETHF0:USTF0",1745284738966,0.00949396,1579.5,1579.4,4.04802214]
["bitfinex-derivatives","ETHF0:USTF0",1745284739170,1.27568396,1579.5,1579.4,4.04802214]
["bitfinex-derivatives","ETHF0:USTF0",1745284739371,1.27568396,1579.5,1579.4,44.84802214]
["bitfinex-derivatives","ETHF0:USTF0",1745284740164,1.27568396,1579.5,1579.4,48.05582214]
["bitfinex-derivatives","ETHF0:USTF0",1745284740365,1.27568396,1579.5,1579.4,43.05752214]
["bitfinex-derivatives","ETHF0:USTF0",1745284740569,1.27568396,1579.5,1579.4,2.25752214]
["bitfinex-derivatives","ETHF0:USTF0",1745284741466,1.27568396,1579.5,1579.4,3.95082214]
["bitfinex-derivatives","ETHF0:USTF0",1745284741871,1.27568396,1579.5,1579.4,8.42489214]
["bitfinex-derivatives","ETHF0:USTF0",1745284741872,0.00949396,1579.5,1579.4,8.42489214]
["bitfinex-derivatives","ETHF0:USTF0",1745284742077,0.00949396,1579.5,1579.4,7.15862214]
["bitfinex-derivatives","ETHF0:USTF0",1745284742376,0.00949396,1579.5,1579.4,8.42489214]
["bitfinex-derivatives","ETHF0:USTF0",1745284742673,1.26598,1579.8,1579.5,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745284742876,3.2078,1580.0,1579.6,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745284742877,1.26603,1579.7,1579.6,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745284743062,6.3723,1580.0,1579.6,7.15862214]
["bitfinex-derivatives","ETHF0:USTF0",1745284743063,1.7561,1579.9,1579.6,7.15862214]
["bitfinex-derivatives","ETHF0:USTF0",1745284743261,1.2659,1579.9,1579.7,44.75082214]
["bitfinex-derivatives","ETHF0:USTF0",1745284743670,6.28499997,1580.0,1579.8,5.46532214]
["bitfinex-derivatives","ETHF0:USTF0",1745284743870,6.29448998,1580.0,1579.9,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745284744073,6.29448998,1580.0,1579.9,5.21669214]
["bitfinex-derivatives","ETHF0:USTF0",1745284744269,8.15444598,1580.1,1579.9,49.75082214]
["bitfinex-derivatives","ETHF0:USTF0",1745284744472,1.05512992,1580.1,1580.0,6.73111214]
["bitfinex-derivatives","ETHF0:USTF0",1745284744669,8.57260969,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745284744873,8.57260969,1580.2,1580.1,8.52323214]
["bitfinex-derivatives","ETHF0:USTF0",1745284745074,6.10960969,1580.2,1580.1,8.52323214]
["bitfinex-derivatives","ETHF0:USTF0",1745284746584,6.10960969,1580.2,1580.1,2.25752214]
["bitfinex-derivatives","ETHF0:USTF0",1745284746880,6.10960969,1580.2,1580.1,8.52323214]
["bitfinex-derivatives","ETHF0:USTF0",1745284747082,1.26557,1580.3,1580.1,8.52323214]
["bitfinex-derivatives","ETHF0:USTF0",1745284747276,1.26557,1580.3,1580.2,5.46532214]
["bitfinex-derivatives","ETHF0:USTF0",1745284747483,1.26557,1580.3,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284747675,1.26553,1580.4,1580.2,6.73095214]
["bitfinex-derivatives","ETHF0:USTF0",1745284747879,1.26547,1580.4,1580.3,4.06912214]
["bitfinex-derivatives","ETHF0:USTF0",1745284748482,1.26547,1580.4,1580.3,2.25752214]
["bitfinex-derivatives","ETHF0:USTF0",1745284748678,9.47327,1580.4,1580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284748883,1.26571,1580.1,1580.0,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745284749083,1.26571,1580.1,1580.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284749781,1.26561,1580.3,1580.1,1.26569]
["bitfinex-derivatives","ETHF0:USTF0",1745284749980,1.26552,1580.4,1580.2,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745284750181,1.8257,1580.5,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284750375,7.438,1580.8,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284750580,1.26524,1580.7,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284750781,3.2136,1580.8,1580.5,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745284750979,1.7596,1580.8,1580.5,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745284751190,3.02478,1580.8,1580.6,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1745284751487,1.26497,1581.1,1580.8,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745284751681,1.26462,1581.5,1581.2,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745284751872,1.7596,1581.7,1581.2,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1745284752073,12.44775367,1581.8,1581.3,45.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745284752282,12.44775367,1581.8,1581.7,4.47223]
["bitfinex-derivatives","ETHF0:USTF0",1745284752487,12.44775367,1581.8,1581.7,10.57323]
["bitfinex-derivatives","ETHF0:USTF0",1745284752682,12.44775367,1581.8,1581.7,15.57323]
["bitfinex-derivatives","ETHF0:USTF0",1745284752898,12.44775367,1581.8,1581.7,56.37323]
["bitfinex-derivatives","ETHF0:USTF0",1745284753101,12.44775367,1581.8,1581.7,62.69523]
["bitfinex-derivatives","ETHF0:USTF0",1745284753294,12.44775367,1581.8,1581.7,53.223]
["bitfinex-derivatives","ETHF0:USTF0",1745284753597,21.91990367,1581.8,1581.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745284753800,1.26475,1581.3,1581.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284753989,17.45485367,1581.8,1581.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284754193,1.26454,1581.6,1581.2,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745284754402,15.65555367,1581.8,1581.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745284754802,6.77425843,1581.7,1581.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284755004,1.26461,1581.5,1581.2,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745284755199,1.26472,1581.4,1581.2,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745284755506,15.65555367,1581.8,1581.2,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745284755704,3.2078,1581.6,1581.2,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745284756003,1.26463,1581.5,1581.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284756206,1.26467,1581.4,1581.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284756607,3.2078,1581.6,1581.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284756804,1.26475,1581.3,1581.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284757195,6.26475,1581.3,1581.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284757395,1.26515,1580.8,1580.7,15.37607615]
["bitfinex-derivatives","ETHF0:USTF0",1745284757701,4.47295,1580.8,1580.7,3.85597615]
["bitfinex-derivatives","ETHF0:USTF0",1745284758008,1.26539,1580.5,1580.4,20.89871653]
["bitfinex-derivatives","ETHF0:USTF0",1745284758210,1.37868207,1580.5,1580.4,20.89871653]
["bitfinex-derivatives","ETHF0:USTF0",1745284758404,6.37868207,1580.5,1580.4,19.27628653]
["bitfinex-derivatives","ETHF0:USTF0",1745284758607,1.26555,1580.3,1580.2,21.52869821]
["bitfinex-derivatives","ETHF0:USTF0",1745284758907,15.95664207,1580.3,1580.2,21.52869821]
["bitfinex-derivatives","ETHF0:USTF0",1745284759100,1.26563,1580.2,1580.1,20.90608858]
["bitfinex-derivatives","ETHF0:USTF0",1745284759303,1.37892207,1580.2,1580.1,11.70354858]
["bitfinex-derivatives","ETHF0:USTF0",1745284759501,13.63611536,1580.2,1580.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284759802,3.16429,1580.1,1579.4,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745284760011,1.26611,1579.6,1579.5,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1745284760307,3.2078,1579.9,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284760308,1.26623,1579.5,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284760509,9.8748,1579.9,1579.4,8.1834]
["bitfinex-derivatives","ETHF0:USTF0",1745284760706,9.8748,1579.9,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284760707,3.2078,1579.9,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284760903,9.1918,1580.2,1579.6,8.1834]
["bitfinex-derivatives","ETHF0:USTF0",1745284761208,3.2078,1580.4,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284761404,1.26563,1580.3,1580.0,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745284761610,4.47335,1580.4,1580.0,8.1834]
["bitfinex-derivatives","ETHF0:USTF0",1745284761810,1.26571,1580.1,1580.0,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745284762007,1.26571,1580.1,1580.0,8.1834]
["bitfinex-derivatives","ETHF0:USTF0",1745284762315,0.00949395,1580.2,1579.6,11.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745284762607,1.26583,1580.0,1579.7,8.1834]
["bitfinex-derivatives","ETHF0:USTF0",1745284762809,1.26575,1580.1,1579.7,8.1834]
["bitfinex-derivatives","ETHF0:USTF0",1745284763011,1.26581,1580.0,1579.8,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1745284763309,6.67749395,1580.2,1579.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745284763310,1.26574,1580.1,1579.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745284763610,1.26579,1580.0,1579.9,8.0427]
["bitfinex-derivatives","ETHF0:USTF0",1745284764313,1.26577,1580.1,1579.9,8.0427]
["bitfinex-derivatives","ETHF0:USTF0",1745284764805,1.26579,1580.0,1579.9,8.0427]
["bitfinex-derivatives","ETHF0:USTF0",1745284765107,1.26611,1579.6,1579.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284765411,1.26611,1579.6,1579.5,6.33749396]
["bitfinex-derivatives","ETHF0:USTF0",1745284765806,1.26611,1579.6,1579.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284766011,4.47391,1579.6,1579.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284766303,9.47391,1579.6,1579.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284766508,4.58729523,1579.6,1579.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284766705,0.11338523,1579.6,1579.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284766914,1.26593,1579.9,1579.5,19.54530278]
["bitfinex-derivatives","ETHF0:USTF0",1745284767211,3.2078,1580.0,1579.6,8.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745284767406,3.2078,1580.0,1579.7,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745284767407,1.26595,1579.8,1579.7,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745284767609,1.26595,1579.8,1579.7,8.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745284767805,3.2078,1580.0,1579.7,18.13720882]
["bitfinex-derivatives","ETHF0:USTF0",1745284768005,3.2078,1580.0,1579.7,8.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745284768216,1.26595,1579.8,1579.7,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745284768810,1.26611,1579.6,1579.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284769016,1.26609,1579.7,1579.5,6.33749396]
["bitfinex-derivatives","ETHF0:USTF0",1745284769213,4.48296395,1580.2,1579.8,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1745284769508,1.26572,1580.1,1579.7,4.47377]
["bitfinex-derivatives","ETHF0:USTF0",1745284769713,1.26575,1580.1,1579.8,8.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745284770012,1.27516395,1580.2,1579.9,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745284770204,1.26574,1580.1,1579.9,8.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745284770401,1.26579,1580.0,1579.9,8.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745284770604,0.00949395,1580.2,1580.0,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1745284770814,1.27512395,1580.2,1580.1,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745284771115,0.00949395,1580.2,1580.1,8.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745284771311,0.00949395,1580.2,1580.1,18.11580882]
["bitfinex-derivatives","ETHF0:USTF0",1745284771705,1.0,2166.0,1580.1,16.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745284771706,9.1918,1580.8,1580.1,16.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745284772013,9.1918,1580.8,1580.3,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1745284772014,1.26536,1580.6,1580.3,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1745284772210,1.26536,1580.6,1580.4,42.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745284772400,4.473,1580.8,1580.4,50.07691]
["bitfinex-derivatives","ETHF0:USTF0",1745284772599,17.11143571,1580.9,1580.4,50.07691]
["bitfinex-derivatives","ETHF0:USTF0",1745284772600,10.44143571,1580.9,1580.5,9.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745284772803,1.26462,1581.5,1581.1,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1745284773009,3.2078,1581.6,1581.2,8.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745284773201,1.26473,1581.4,1581.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745284773402,1.26473,1581.4,1581.2,8.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745284773607,1.26473,1581.4,1581.2,16.1350852]
["bitfinex-derivatives","ETHF0:USTF0",1745284773810,3.2078,1581.6,1581.2,8.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745284774011,0.1132413,1581.5,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284774217,6.36997,1581.2,1580.5,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745284774413,6.37035,1581.0,1580.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284774618,1.26531,1580.6,1580.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284775919,11.48441445,1580.6,1579.9,9.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745284776114,1.26565,1580.2,1580.0,48.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745284776315,1.26571,1580.1,1580.0,48.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745284776515,1.26568,1580.2,1580.1,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1745284776710,1.26557,1580.3,1580.1,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1745284776913,1.26555,1580.3,1580.2,8.0066]
["bitfinex-derivatives","ETHF0:USTF0",1745284777413,0.00949396,1580.4,1580.2,21.1301852]
["bitfinex-derivatives","ETHF0:USTF0",1745284777609,0.00949396,1580.4,1580.3,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1745284778015,0.00949396,1580.4,1580.0,47.47849396]
["bitfinex-derivatives","ETHF0:USTF0",1745284778016,3.16392,1580.3,1580.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284778211,3.33059858,1580.4,1580.0,6.33749396]
["bitfinex-derivatives","ETHF0:USTF0",1745284778212,1.26571,1580.1,1580.0,6.33749396]
["bitfinex-derivatives","ETHF0:USTF0",1745284778517,1.26571,1580.1,1580.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284778713,3.21729396,1580.4,1580.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284778913,0.11333305,1580.3,1580.0,6.33749396]
["bitfinex-derivatives","ETHF0:USTF0",1745284779118,3.21729396,1580.4,1580.1,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1745284779311,1.26563,1580.2,1580.1,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1745284780109,1.26563,1580.2,1579.9,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1745284780110,1.2658,1580.0,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284780316,6.38102396,1580.4,1579.8,50.1895352]
["bitfinex-derivatives","ETHF0:USTF0",1745284780518,1.26565,1580.2,1579.9,4.47367]
["bitfinex-derivatives","ETHF0:USTF0",1745284780714,0.00949396,1580.4,1580.1,4.47349]
["bitfinex-derivatives","ETHF0:USTF0",1745284781020,1.26559,1580.3,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284781213,1.26558,1580.3,1580.1,11.3313852]
["bitfinex-derivatives","ETHF0:USTF0",1745284781514,1.26558,1580.3,1580.1,11.34087916]
["bitfinex-derivatives","ETHF0:USTF0",1745284781918,1.26556,1580.3,1580.1,11.34087916]
["bitfinex-derivatives","ETHF0:USTF0",1745284782119,1.26563,1580.2,1580.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284782325,1.26595,1579.8,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284782711,3.2078,1579.9,1579.7,8.1235852]
["bitfinex-derivatives","ETHF0:USTF0",1745284782914,1.26581,1580.0,1579.7,8.1235852]
["bitfinex-derivatives","ETHF0:USTF0",1745284783215,1.26619,1579.5,1579.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1745284783410,4.8848,1579.9,1579.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284783717,1.37931768,1579.8,1579.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284783918,2.94295,1579.8,1579.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284784116,3.05631756,1579.8,1579.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284784316,1.37931756,1579.8,1579.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284784622,1.27531396,1580.0,1579.7,13.13307916]
["bitfinex-derivatives","ETHF0:USTF0",1745284784821,0.00949396,1580.0,1579.8,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745284785014,1.26557,1580.3,1579.9,4.47367]
["bitfinex-derivatives","ETHF0:USTF0",1745284785320,3.2078,1580.3,1579.8,8.1235852]
["bitfinex-derivatives","ETHF0:USTF0",1745284785517,1.26575,1580.1,1579.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745284785718,1.26579,1580.0,1579.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745284786317,1.26579,1580.0,1579.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284786318,1.26595,1579.8,1579.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284786714,4.5871068,1579.8,1579.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284787225,4.47375,1579.8,1579.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284787429,4.58711711,1579.8,1579.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284787718,1.26627,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284787923,3.2078,1579.8,1579.3,16.3313852]
["bitfinex-derivatives","ETHF0:USTF0",1745284788128,14.39319396,1580.1,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284788327,1.26589,1579.9,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284788619,1.26589,1579.9,1579.6,8.1235852]
["bitfinex-derivatives","ETHF0:USTF0",1745284788620,0.80762099,1579.8,1579.6,8.1235852]
["bitfinex-derivatives","ETHF0:USTF0",1745284788818,0.80762099,1579.8,1579.6,8.11409874]
["bitfinex-derivatives","ETHF0:USTF0",1745284789523,2.07357099,1579.8,1579.7,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745284789725,0.80762099,1579.8,1579.7,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745284789920,2.07357099,1579.8,1579.7,6.7339852]
["bitfinex-derivatives","ETHF0:USTF0",1745284790128,2.07357099,1579.8,1579.7,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745284790522,3.93647099,1579.8,1579.7,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745284790822,8.34481112,1580.3,1579.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745284791024,1.26569,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284791228,1.26569,1580.2,1579.7,2.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745284791229,1.26569,1580.2,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284791421,1.26579,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284791918,1.26595,1579.8,1579.7,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745284792118,1.26593,1579.9,1579.7,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745284792320,1.26595,1579.8,1579.7,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745284793725,1.26595,1579.8,1579.5,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745284793726,1.26611,1579.6,1579.5,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745284797227,1.26608,1579.7,1579.5,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745284797525,1.26608,1579.7,1579.6,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745284798329,13.68385553,1580.1,1579.6,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745284798330,4.19545075,1580.1,1579.6,6.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745284798522,4.19545075,1580.1,1579.9,4.47365]
["bitfinex-derivatives","ETHF0:USTF0",1745284798932,4.19545075,1580.1,1580.0,3.02729]
["bitfinex-derivatives","ETHF0:USTF0",1745284799134,8.34481112,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745284799432,8.34481112,1580.3,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284799633,9.61036112,1580.3,1580.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745284800329,8.34481112,1580.3,1580.2,50.27343]
["bitfinex-derivatives","ETHF0:USTF0",1745284800537,9.61036112,1580.3,1580.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745284800721,8.34481112,1580.3,1580.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745284801232,8.34481112,1580.3,1580.2,45.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745284801434,5.57851112,1580.3,1580.2,52.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745284801830,2.07372999,1580.3,1580.2,52.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745284802029,12.44775367,1580.7,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745284802229,12.44775367,1580.7,1580.6,4.47311]
["bitfinex-derivatives","ETHF0:USTF0",1745284802529,18.38258823,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745284802726,10.08808823,1580.9,1580.8,16.01995]
["bitfinex-derivatives","ETHF0:USTF0",1745284802927,4.83595367,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745284803128,6.90359667,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1745284803329,6.58419667,1581.4,1581.3,48.61175]
["bitfinex-derivatives","ETHF0:USTF0",1745284803733,5.26649667,1581.4,1581.3,54.40921675]
["bitfinex-derivatives","ETHF0:USTF0",1745284803926,27.64017823,1581.8,1581.3,54.40921675]
["bitfinex-derivatives","ETHF0:USTF0",1745284803927,27.64017823,1581.8,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284804125,22.59366823,1581.8,1581.7,11.87302439]
["bitfinex-derivatives","ETHF0:USTF0",1745284804335,22.59366823,1581.8,1581.7,10.60859439]
["bitfinex-derivatives","ETHF0:USTF0",1745284804528,28.91926823,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284805031,51.05129376,1581.8,1581.5,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1745284805335,6.3256,1581.7,1581.5,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1745284805537,24.36576823,1581.8,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284805731,24.36576823,1581.8,1581.6,4.47226]
["bitfinex-derivatives","ETHF0:USTF0",1745284806038,6.3256,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284806335,1.8409,1581.7,1581.6,4.47231]
["bitfinex-derivatives","ETHF0:USTF0",1745284806532,6.36757,1582.4,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284806734,8.1665,1582.3,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284806936,8.1665,1582.3,1582.0,4.47193]
["bitfinex-derivatives","ETHF0:USTF0",1745284807137,6.3256,1582.2,1581.8,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745284807333,1.26427,1581.9,1581.8,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745284807732,26.68542553,1581.9,1581.8,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745284807927,26.68542553,1581.9,1581.3,42.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745284807928,1.2646,1581.5,1581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284808132,1.26467,1581.4,1581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284808539,4.89269,1581.8,1581.5,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1745284808736,6.3256,1581.7,1581.3,50.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745284808939,6.3256,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745284809137,1.26406,1582.2,1581.9,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1745284809334,1.26406,1582.2,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284809335,0.00949396,1581.9,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284809645,0.00949396,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1745284809837,6.33509396,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1745284810143,0.00949396,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1745284810343,0.00949396,1581.9,1581.7,9.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745284810538,6.3256,1581.8,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284810842,1.6873,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745284811440,0.00949396,1581.9,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745284811646,1.6812,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745284812340,2.94556,1581.8,1581.5,11.01433]
["bitfinex-derivatives","ETHF0:USTF0",1745284812647,6.3256,1581.7,1581.3,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284812841,4.889,1581.6,1581.3,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284813141,1.26467,1581.4,1581.3,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284813343,1.26467,1581.4,1581.3,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284813539,6.3256,1581.3,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284813844,11.16872,1581.3,1580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284814049,3.2078,1581.0,1580.5,7.54738]
["bitfinex-derivatives","ETHF0:USTF0",1745284814344,3.2078,1580.8,1580.3,8.2740399]
["bitfinex-derivatives","ETHF0:USTF0",1745284814537,3.2078,1580.6,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284814746,1.843,1580.5,1580.4,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284815050,8.1686,1580.5,1580.4,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284815244,3.2078,1581.2,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745284815552,6.3256,1581.1,1580.8,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1745284815849,9.5334,1581.1,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745284816145,9.5334,1581.1,1580.5,3.16342]
["bitfinex-derivatives","ETHF0:USTF0",1745284816337,19.08606157,1581.1,1580.4,53.61323396]
["bitfinex-derivatives","ETHF0:USTF0",1745284816538,8.17809396,1581.0,1580.5,0.0905]
["bitfinex-derivatives","ETHF0:USTF0",1745284816740,9.44310396,1581.0,1580.5,0.0905]
["bitfinex-derivatives","ETHF0:USTF0",1745284817048,0.00949396,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745284817347,0.00949396,1581.0,1580.9,7.54807]
["bitfinex-derivatives","ETHF0:USTF0",1745284817741,6.33509396,1581.0,1580.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1745284817937,1.89939396,1581.0,1580.9,7.54807]
["bitfinex-derivatives","ETHF0:USTF0",1745284819048,1.89939396,1581.0,1580.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1745284819251,3.16438396,1581.0,1580.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1745284819548,1.89939396,1581.0,1580.9,7.54807]
["bitfinex-derivatives","ETHF0:USTF0",1745284819848,1.8935,1581.6,1581.0,3.16249]
["bitfinex-derivatives","ETHF0:USTF0",1745284820047,4.47212,1581.9,1581.2,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1745284820240,3.15426,1581.8,1581.6,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1745284820435,8.2155,1581.8,1581.3,50.3813]
["bitfinex-derivatives","ETHF0:USTF0",1745284820644,1.26456,1581.6,1581.4,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1745284820846,7.59009,1581.7,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1745284821049,7.59009,1581.7,1581.3,50.30029396]
["bitfinex-derivatives","ETHF0:USTF0",1745284821050,22.20386157,1581.7,1581.3,50.30029396]
["bitfinex-derivatives","ETHF0:USTF0",1745284821251,3.2078,1582.0,1581.6,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1745284821446,1.26438,1581.8,1581.6,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1745284821948,4.47209,1581.9,1581.4,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745284822145,22.20386157,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1745284822343,6.23345,1582.1,1581.7,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1745284822542,105.90661,1582.5,1581.7,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1745284822543,3.2078,1582.6,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284822850,22.40278157,1582.7,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284823057,0.19892,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1745284823255,3.2078,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745284823449,3.2078,1583.6,1583.1,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1745284823650,6.3256,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1745284823841,19.08606157,1583.7,1583.5,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1745284824153,6.3256,1583.6,1583.2,47.079]
["bitfinex-derivatives","ETHF0:USTF0",1745284824548,6.3256,1583.6,1583.2,50.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745284824750,1.8616,1583.8,1583.2,50.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745284824951,15.68725387,1583.9,1583.3,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745284825141,34.68331544,1583.9,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284825346,3.2078,1583.7,1583.2,47.079]
["bitfinex-derivatives","ETHF0:USTF0",1745284825548,3.2078,1583.5,1583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284825854,3.2078,1583.6,1583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284826041,3.2078,1583.6,1583.2,47.404]
["bitfinex-derivatives","ETHF0:USTF0",1745284826348,3.2078,1583.8,1583.2,47.404]
["bitfinex-derivatives","ETHF0:USTF0",1745284826543,6.3256,1583.8,1583.3,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745284826747,3.2078,1584.5,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284826954,3.2078,1584.7,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284827260,1.26228,1584.4,1584.3,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284827556,1.26233,1584.4,1583.9,4.47041]
["bitfinex-derivatives","ETHF0:USTF0",1745284827749,1.26233,1584.4,1583.7,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745284827750,9.5334,1584.3,1583.7,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745284827956,3.2078,1583.9,1583.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745284828149,3.2078,1583.9,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284828346,6.3256,1583.8,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284828558,1.2632,1583.3,1582.8,106.1948]
["bitfinex-derivatives","ETHF0:USTF0",1745284828751,6.3256,1583.3,1582.8,106.1948]
["bitfinex-derivatives","ETHF0:USTF0",1745284828946,6.3256,1583.2,1583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284829149,3.2078,1583.4,1583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284829545,0.00949396,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1745284829755,0.00949396,1583.7,1583.6,7.86491]
["bitfinex-derivatives","ETHF0:USTF0",1745284829957,6.23709,1584.3,1583.9,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745284830255,6.3256,1584.2,1583.6,6.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745284830446,3.2078,1583.8,1583.4,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745284830641,1.26299,1583.5,1583.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745284831053,7.58859,1583.5,1583.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745284831261,22.19436761,1583.5,1583.3,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284831644,3.2078,1584.1,1583.8,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745284831849,6.3256,1584.0,1583.8,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1745284832051,1.7669,1584.3,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284832250,3.2078,1584.7,1584.0,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1745284832450,7.58794,1584.4,1584.0,1.26254]
["bitfinex-derivatives","ETHF0:USTF0",1745284832649,1.26236,1584.3,1584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284832847,3.2078,1584.2,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284833158,3.2078,1583.6,1583.4,0.74221078]
["bitfinex-derivatives","ETHF0:USTF0",1745284833357,3.2078,1584.5,1583.6,3.15729]
["bitfinex-derivatives","ETHF0:USTF0",1745284833652,3.2078,1584.5,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284833953,19.07656761,1584.5,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284834148,4.47016,1584.3,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284834348,1.26244,1584.2,1584.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745284834553,6.3256,1584.2,1583.4,7.86103]
["bitfinex-derivatives","ETHF0:USTF0",1745284834847,9.5334,1584.1,1583.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1745284835051,6.3256,1584.3,1584.0,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1745284835250,6.3256,1584.3,1584.1,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1745284835450,6.3256,1584.3,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284835754,3.21729396,1584.4,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284835945,9.54289396,1584.4,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284836156,6.3256,1584.3,1584.2,42.06241]
["bitfinex-derivatives","ETHF0:USTF0",1745284836356,0.00949396,1584.4,1584.2,42.06241]
["bitfinex-derivatives","ETHF0:USTF0",1745284836357,6.33509396,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1745284836553,0.00949396,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1745284837360,0.00949396,1584.4,1584.2,48.65938]
["bitfinex-derivatives","ETHF0:USTF0",1745284837657,5.00949396,1584.4,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284837863,1.26236,1584.3,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284838055,7.58796,1584.3,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284838365,9.32436,1584.3,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284838552,8.062,1584.3,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284838753,8.062,1584.3,1584.2,42.06244]
["bitfinex-derivatives","ETHF0:USTF0",1745284838954,0.00949396,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1745284839256,6.33509396,1584.4,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284839460,0.00949396,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1745284839660,1.8411,1584.5,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1745284839862,8.1667,1584.5,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1745284840058,8.1667,1584.5,1584.2,40.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745284840059,6.3256,1584.4,1584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284840264,1.8411,1584.3,1584.2,42.06244]
["bitfinex-derivatives","ETHF0:USTF0",1745284840764,3.2078,1584.6,1584.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284840962,6.3256,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745284841164,1.8411,1584.7,1584.5,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1745284841464,3.2078,1585.1,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284841668,6.24334,1585.1,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284841867,4.9816,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745284842361,1.2618,1585.0,1584.9,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284842571,11.25396,1585.0,1584.2,9.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745284842862,1.26215,1584.6,1584.2,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1745284843053,1.2621,1584.7,1584.4,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1745284843255,1.26177,1585.1,1584.8,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745284843463,3.2078,1585.2,1584.9,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745284843663,10.79507,1585.2,1584.9,42.15274]
["bitfinex-derivatives","ETHF0:USTF0",1745284843859,0.0093616,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745284844061,0.0093616,1585.1,1585.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1745284845058,11.3349616,1585.1,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284845360,6.3256,1585.0,1584.9,42.06188]
["bitfinex-derivatives","ETHF0:USTF0",1745284845556,0.0093616,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745284845762,0.0093616,1585.1,1585.0,6.3349]
["bitfinex-derivatives","ETHF0:USTF0",1745284845965,0.01283474,1585.3,1585.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1745284846167,6.3256,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745284846366,0.01283474,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745284846367,1.78883474,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745284847565,8.11443474,1585.3,1585.0,5.0731]
["bitfinex-derivatives","ETHF0:USTF0",1745284847765,6.3256,1585.2,1585.1,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1745284847968,8.11443474,1585.3,1585.1,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1745284848166,0.01283474,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745284848373,5.01324,1586.0,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284848374,5.0684,1586.0,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284848567,3.2078,1586.5,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284848870,6.3256,1586.4,1585.8,8.3648]
["bitfinex-derivatives","ETHF0:USTF0",1745284849168,1.8584,1586.3,1585.9,40.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284849369,8.184,1586.3,1585.9,40.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284849670,6.3256,1586.2,1585.9,42.07048342]
["bitfinex-derivatives","ETHF0:USTF0",1745284849867,1.8584,1586.1,1586.0,11.0608]
["bitfinex-derivatives","ETHF0:USTF0",1745284850063,8.184,1586.1,1586.0,9.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745284850263,13.184,1586.1,1585.9,40.82446342]
["bitfinex-derivatives","ETHF0:USTF0",1745284850563,7.5866,1586.0,1585.9,40.82446342]
["bitfinex-derivatives","ETHF0:USTF0",1745284850766,16.0669,1586.0,1584.8,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1745284850973,1.26172,1585.1,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284851168,1.8506,1585.0,1584.8,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745284851471,1.8506,1585.0,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284851472,11.384,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745284851669,11.384,1585.0,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284852069,11.384,1585.0,1584.9,45.26968]
["bitfinex-derivatives","ETHF0:USTF0",1745284852260,0.00946342,1585.1,1584.9,45.26968]
["bitfinex-derivatives","ETHF0:USTF0",1745284852261,0.00946342,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745284852465,1.8506,1585.3,1585.2,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1745284852666,8.1762,1585.3,1585.2,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1745284852865,1.8506,1585.3,1585.2,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1745284853371,8.1762,1585.3,1585.0,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745284853575,3.2078,1585.5,1585.3,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745284853871,6.30617213,1585.4,1585.3,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1745284854085,8.08297213,1585.4,1585.3,7.85156]
["bitfinex-derivatives","ETHF0:USTF0",1745284854283,1.9122,1585.9,1585.3,12.95165]
["bitfinex-derivatives","ETHF0:USTF0",1745284854478,8.08297213,1585.8,1585.4,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745284854676,1.7768,1585.8,1585.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1745284854877,6.30617213,1585.7,1585.5,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1745284855083,6.25134943,1585.6,1585.5,1.25212145]
["bitfinex-derivatives","ETHF0:USTF0",1745284855282,9.45914943,1585.7,1585.5,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1745284855472,10.72042943,1585.7,1585.6,0.02741135]
["bitfinex-derivatives","ETHF0:USTF0",1745284855788,4.46908,1585.7,1585.6,0.02741135]
["bitfinex-derivatives","ETHF0:USTF0",1745284855975,4.46908,1585.7,1585.6,1.28873135]
["bitfinex-derivatives","ETHF0:USTF0",1745284855976,6.25134943,1585.7,1585.6,1.28873135]
["bitfinex-derivatives","ETHF0:USTF0",1745284856181,6.27549,1586.1,1585.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1745284856484,6.24211088,1586.0,1585.9,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1745284856791,6.24211088,1586.1,1586.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1745284857085,3.2078,1586.3,1585.9,40.88223183]
["bitfinex-derivatives","ETHF0:USTF0",1745284857388,1.261,1586.0,1585.9,40.88223183]
["bitfinex-derivatives","ETHF0:USTF0",1745284857986,10.71091088,1586.0,1585.9,40.88223183]
["bitfinex-derivatives","ETHF0:USTF0",1745284858282,15.71091088,1586.0,1585.9,40.88223183]
["bitfinex-derivatives","ETHF0:USTF0",1745284858483,9.44991088,1586.0,1585.9,40.88223183]
["bitfinex-derivatives","ETHF0:USTF0",1745284858788,7.50311088,1586.0,1585.9,40.88223183]
["bitfinex-derivatives","ETHF0:USTF0",1745284859278,10.71091088,1586.0,1585.9,40.88223183]
["bitfinex-derivatives","ETHF0:USTF0",1745284859480,1.7375,1586.2,1585.9,45.88223183]
["bitfinex-derivatives","ETHF0:USTF0",1745284859784,6.24211088,1586.1,1586.0,6.79223183]
["bitfinex-derivatives","ETHF0:USTF0",1745284860082,6.24211088,1586.1,1586.0,8.05323183]
["bitfinex-derivatives","ETHF0:USTF0",1745284860285,11.25291088,1586.1,1586.0,0.08223183]
["bitfinex-derivatives","ETHF0:USTF0",1745284860486,8.04511088,1586.1,1586.0,0.08223183]
["bitfinex-derivatives","ETHF0:USTF0",1745284860779,3.2078,1586.3,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1745284860982,6.24211088,1586.2,1586.1,7.97092]
["bitfinex-derivatives","ETHF0:USTF0",1745284861186,9.44991088,1586.2,1586.1,7.97092]
["bitfinex-derivatives","ETHF0:USTF0",1745284861489,9.44991088,1586.2,1586.1,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1745284861683,6.24211088,1586.2,1586.1,8.05315183]
["bitfinex-derivatives","ETHF0:USTF0",1745284861986,7.50295088,1586.2,1586.1,6.79223183]
["bitfinex-derivatives","ETHF0:USTF0",1745284862182,17.51375088,1586.2,1586.1,0.08223183]
["bitfinex-derivatives","ETHF0:USTF0",1745284862774,12.51375088,1586.2,1586.1,0.08223183]
["bitfinex-derivatives","ETHF0:USTF0",1745284862987,17.51375088,1586.2,1586.1,0.08223183]
["bitfinex-derivatives","ETHF0:USTF0",1745284863184,12.51375088,1586.2,1586.1,0.08223183]
["bitfinex-derivatives","ETHF0:USTF0",1745284863393,17.51375088,1586.2,1586.1,0.08223183]
["bitfinex-derivatives","ETHF0:USTF0",1745284863986,12.51375088,1586.2,1586.1,0.08223183]
["bitfinex-derivatives","ETHF0:USTF0",1745284864491,17.51375088,1586.2,1586.1,0.08223183]
["bitfinex-derivatives","ETHF0:USTF0",1745284864989,17.51375088,1586.2,1585.8,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284864990,1.26108,1585.9,1585.8,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284865187,1.26136,1585.6,1585.2,102.925]
["bitfinex-derivatives","ETHF0:USTF0",1745284865381,3.2078,1585.6,1585.2,102.91576145]
["bitfinex-derivatives","ETHF0:USTF0",1745284865584,6.24211088,1585.5,1585.3,42.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745284865788,6.24211088,1585.6,1585.5,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1745284866083,6.24211088,1585.5,1585.4,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1745284866285,6.24211088,1585.7,1585.6,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1745284866479,6.24211088,1585.7,1585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284866682,7.50335088,1585.7,1585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284867385,12.50335088,1585.7,1585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284868079,14.32295088,1585.7,1585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284868389,14.43588462,1585.7,1585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284868690,16.26168685,1585.7,1585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284868891,1.26148,1585.4,1585.3,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284869086,4.46928,1585.4,1585.3,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284869289,15.71139088,1585.4,1585.3,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284869498,1.26166,1585.2,1584.8,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1745284869784,1.26175,1585.1,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284869986,6.24211088,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745284870289,1.26157,1585.3,1585.1,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1745284870483,10.71144088,1585.4,1585.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1745284870680,6.24211088,1585.3,1585.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1745284870885,6.24211088,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745284871092,3.2078,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1745284871389,1.8196,1585.7,1585.5,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1745284871585,0.00946342,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1745284871789,0.00022487,1585.8,1585.7,16.98587418]
["bitfinex-derivatives","ETHF0:USTF0",1745284872088,0.00022487,1585.8,1585.7,13.77691344]
["bitfinex-derivatives","ETHF0:USTF0",1745284872291,0.00022487,1585.8,1585.7,47.8676721]
["bitfinex-derivatives","ETHF0:USTF0",1745284872589,15.71129575,1585.8,1585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284872786,1.26153,1585.4,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745284872989,5.0741,1585.7,1585.1,13.07792]
["bitfinex-derivatives","ETHF0:USTF0",1745284873189,6.24211088,1585.6,1585.2,0.80816618]
["bitfinex-derivatives","ETHF0:USTF0",1745284873379,3.2078,1585.5,1585.1,11.17847]
["bitfinex-derivatives","ETHF0:USTF0",1745284873581,1.8663,1585.4,1585.1,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745284873785,1.2616,1585.3,1585.0,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284873985,1.8663,1585.2,1585.0,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284874286,1.26132,1585.6,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745284874479,1.26132,1585.6,1585.1,47.509]
["bitfinex-derivatives","ETHF0:USTF0",1745284874480,1.2614,1585.5,1585.3,3.16094]
["bitfinex-derivatives","ETHF0:USTF0",1745284874686,7.50351088,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1745284874885,6.24211088,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1745284875080,6.24211088,1585.5,1585.3,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1745284875385,0.00022487,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1745284875584,3.2078,1586.1,1585.8,0.00901368]
["bitfinex-derivatives","ETHF0:USTF0",1745284875585,1.26108,1585.9,1585.8,0.00901368]
["bitfinex-derivatives","ETHF0:USTF0",1745284875984,1.25214632,1585.8,1585.7,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1745284876187,9.3325572,1585.8,1585.5,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1745284876390,1.2614,1585.5,1585.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1745284876587,1.8383,1585.4,1585.2,4.46939]
["bitfinex-derivatives","ETHF0:USTF0",1745284876784,3.09981,1585.4,1585.1,42.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745284876989,6.24211088,1585.3,1585.2,3.25388]
["bitfinex-derivatives","ETHF0:USTF0",1745284877191,8.08041088,1585.3,1585.2,3.25388]
["bitfinex-derivatives","ETHF0:USTF0",1745284877591,1.26164,1585.2,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284877897,6.24211088,1585.2,1585.1,42.06172]
["bitfinex-derivatives","ETHF0:USTF0",1745284878200,6.24211088,1585.2,1585.1,45.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745284878497,6.24211088,1585.2,1585.1,42.06172]
["bitfinex-derivatives","ETHF0:USTF0",1745284878700,7.50375088,1585.2,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284878993,1.26172,1585.1,1585.0,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284879298,9.39113088,1585.1,1585.0,40.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284879494,6.24211088,1585.1,1585.0,42.07126342]
["bitfinex-derivatives","ETHF0:USTF0",1745284879696,3.08715342,1585.6,1585.0,52.51946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284879893,8.12941088,1585.5,1585.3,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745284880090,8.12941088,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1745284880291,0.00946342,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1745284880600,0.00946342,1585.6,1585.5,6.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745284880896,7.5128943,1585.6,1585.4,7.97144]
["bitfinex-derivatives","ETHF0:USTF0",1745284881096,6.24211088,1585.5,1585.4,7.97144]
["bitfinex-derivatives","ETHF0:USTF0",1745284881303,7.50351088,1585.5,1585.4,8.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745284881597,6.24211088,1585.5,1585.2,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745284881799,8.24051088,1585.4,1585.3,7.97051]
["bitfinex-derivatives","ETHF0:USTF0",1745284881994,1.9984,1585.4,1585.3,7.97056]
["bitfinex-derivatives","ETHF0:USTF0",1745284882193,8.24051088,1585.4,1585.3,7.97056]
["bitfinex-derivatives","ETHF0:USTF0",1745284882389,8.24051088,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1745284882390,6.24211088,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1745284883197,1.9984,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1745284883396,8.24051088,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1745284883597,1.26159,1585.3,1585.1,11.17846]
["bitfinex-derivatives","ETHF0:USTF0",1745284883793,3.21726342,1585.6,1585.1,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1745284884002,3.21726342,1585.6,1585.5,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1745284884003,0.00946342,1585.6,1585.5,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1745284884301,3.2078,1586.2,1585.9,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1745284884503,1.2611,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1745284884708,3.2078,1586.0,1585.6,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745284884999,6.24211088,1585.9,1585.6,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1745284885194,6.24211088,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1745284885390,1.26108,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1745284885600,1.26116,1585.8,1585.6,8.66286342]
["bitfinex-derivatives","ETHF0:USTF0",1745284885904,6.24211088,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1745284886102,3.2078,1586.0,1585.6,9.92418342]
["bitfinex-derivatives","ETHF0:USTF0",1745284886299,6.24211088,1586.0,1585.7,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1745284886501,3.2078,1586.4,1585.7,8.3053]
["bitfinex-derivatives","ETHF0:USTF0",1745284886701,7.50290088,1586.3,1586.1,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1745284886901,1.261,1586.0,1585.9,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745284887102,1.26108,1585.9,1585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284887301,6.24211088,1586.2,1585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284887601,6.24211088,1586.2,1586.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1745284887602,6.24211088,1586.1,1586.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1745284887799,6.24211088,1586.1,1586.0,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745284888298,1.26073,1586.4,1586.2,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1745284888503,1.823,1586.3,1586.2,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1745284888703,8.06511088,1586.3,1586.2,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745284888897,1.9889,1586.7,1586.2,8.14724]
["bitfinex-derivatives","ETHF0:USTF0",1745284889104,12.47945387,1587.3,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284889296,12.47945387,1587.3,1587.2,4.46785]
["bitfinex-derivatives","ETHF0:USTF0",1745284889498,12.47945387,1587.3,1587.2,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1745284889707,17.47945387,1587.3,1586.7,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1745284889894,6.35793,1587.2,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284890198,5.1025,1587.2,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284890400,3.09766,1587.1,1586.9,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1745284890604,3.09768,1587.1,1586.9,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1745284890801,1.26007,1587.2,1587.0,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1745284891005,0.00946342,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1745284891399,3.2078,1588.0,1587.1,104.3598]
["bitfinex-derivatives","ETHF0:USTF0",1745284891606,26.39052543,1588.3,1587.1,104.3598]
["bitfinex-derivatives","ETHF0:USTF0",1745284891607,14.54986277,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1745284891905,6.3008,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1745284892105,3.2078,1588.8,1588.3,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1745284892302,6.3008,1588.7,1588.4,3.12318]
["bitfinex-derivatives","ETHF0:USTF0",1745284892504,6.3008,1588.7,1588.5,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1745284892705,9.5086,1588.6,1588.5,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1745284892899,4.46674,1588.6,1588.5,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1745284893096,10.76754,1588.6,1588.5,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1745284893406,10.76754,1588.6,1588.5,0.02312577]
["bitfinex-derivatives","ETHF0:USTF0",1745284893608,9.5086,1588.6,1588.5,0.02312577]
["bitfinex-derivatives","ETHF0:USTF0",1745284893904,19.94061993,1588.8,1588.6,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1745284894106,6.3008,1588.7,1588.5,0.02312577]
["bitfinex-derivatives","ETHF0:USTF0",1745284894307,10.76746,1588.7,1588.6,0.02312577]
["bitfinex-derivatives","ETHF0:USTF0",1745284894608,9.5086,1588.7,1588.6,0.02312577]
["bitfinex-derivatives","ETHF0:USTF0",1745284895106,6.3008,1588.6,1588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284895409,3.2078,1588.4,1588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284895597,21.19942993,1588.8,1588.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1745284895797,21.19942993,1588.8,1588.2,8.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745284895798,28.11741993,1588.8,1588.5,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1745284896108,28.11741993,1588.8,1588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284896109,1.25926,1588.2,1588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284896406,3.2078,1588.2,1587.6,11.18851]
["bitfinex-derivatives","ETHF0:USTF0",1745284896602,6.3008,1588.1,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284896808,5.1126,1588.5,1587.9,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745284897000,0.00946342,1588.1,1588.0,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1745284897304,3.2078,1588.8,1588.0,57.0508]
["bitfinex-derivatives","ETHF0:USTF0",1745284897505,6.3008,1588.8,1588.1,99.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745284897707,0.31101787,1588.9,1588.6,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1745284897899,7.55963,1588.8,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284898101,8.2056,1588.8,1588.4,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1745284898299,0.31101787,1588.9,1588.6,4.46669]
["bitfinex-derivatives","ETHF0:USTF0",1745284898495,6.61181787,1588.9,1588.8,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1745284898702,6.61181787,1588.9,1588.8,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1745284898901,9.81961787,1588.9,1588.8,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1745284899100,8.51661787,1588.9,1588.8,47.521]
["bitfinex-derivatives","ETHF0:USTF0",1745284899303,9.77531787,1588.9,1588.8,47.521]
["bitfinex-derivatives","ETHF0:USTF0",1745284899502,14.77531787,1588.9,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284899703,1.25894,1588.6,1588.4,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284900008,1.25902,1588.5,1588.4,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284900306,1.9438,1588.5,1588.4,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284900506,8.2446,1588.5,1588.4,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284900704,9.50362,1588.5,1588.4,40.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284900898,8.2446,1588.5,1588.4,40.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284901506,9.50362,1588.5,1588.4,40.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284901911,14.50362,1588.5,1588.4,40.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284902108,6.25902,1588.5,1588.4,40.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284902311,1.25923,1588.3,1588.1,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1745284902511,1.25926,1588.2,1588.1,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1745284903013,1.25908,1588.5,1588.1,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1745284903207,4.46694,1588.4,1588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284903510,0.00946342,1588.5,1588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284903709,1.26852342,1588.5,1588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284904210,3.2078,1588.6,1588.3,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1745284904510,4.77754787,1588.9,1588.4,4.46685]
["bitfinex-derivatives","ETHF0:USTF0",1745284904712,3.2078,1588.7,1588.2,145.4884]
["bitfinex-derivatives","ETHF0:USTF0",1745284904910,1.25894,1588.6,1588.2,145.4884]
["bitfinex-derivatives","ETHF0:USTF0",1745284905113,3.2078,1588.7,1588.2,146.74763]
["bitfinex-derivatives","ETHF0:USTF0",1745284905316,2.1266,1588.6,1588.2,143.559]
["bitfinex-derivatives","ETHF0:USTF0",1745284905507,3.2078,1588.7,1588.4,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1745284905708,2.1266,1588.8,1588.2,146.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745284905919,3.38543,1588.8,1588.4,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1745284906212,3.38543,1588.8,1588.2,146.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745284906213,4.46666,1588.7,1588.2,146.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745284906413,3.38544,1588.8,1588.4,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1745284906611,3.38544,1588.8,1588.4,4.46684]
["bitfinex-derivatives","ETHF0:USTF0",1745284906916,1.25888,1588.7,1588.4,4.46684]
["bitfinex-derivatives","ETHF0:USTF0",1745284907413,1.25887,1588.7,1588.4,4.46684]
["bitfinex-derivatives","ETHF0:USTF0",1745284907808,1.25894,1588.6,1588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284908009,1.25926,1588.2,1588.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284908213,6.35589,1588.3,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284908405,6.35589,1588.3,1587.7,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1745284908406,2.1584,1588.1,1587.7,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1745284908606,3.2078,1588.3,1587.9,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1745284908607,1.25926,1588.2,1587.9,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1745284908911,3.2078,1588.1,1587.8,47.517]
["bitfinex-derivatives","ETHF0:USTF0",1745284909106,1.25944,1588.0,1587.9,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1745284909317,1.25949,1587.9,1587.8,47.517]
["bitfinex-derivatives","ETHF0:USTF0",1745284909518,1.25949,1587.9,1587.8,40.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284909810,3.21726342,1588.1,1587.8,40.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284910017,1.25942,1588.0,1587.9,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1745284910217,4.47665342,1588.1,1587.8,40.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284910418,1.25942,1588.0,1587.9,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1745284910717,1.26882342,1588.1,1587.9,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1745284911019,1.2592,1588.3,1588.1,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1745284911316,1.25917,1588.4,1588.1,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1745284911517,1.25917,1588.4,1588.2,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1745284911715,4.46687,1588.5,1588.2,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1745284911915,1.2591,1588.4,1588.2,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745284912118,1.25918,1588.3,1588.2,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745284912412,3.2078,1588.5,1588.3,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1745284912609,3.2078,1588.5,1588.1,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1745284912809,4.46698,1588.3,1588.2,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745284913010,1.25926,1588.2,1588.1,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1745284913210,3.2078,1588.5,1588.1,7.9763]
["bitfinex-derivatives","ETHF0:USTF0",1745284913414,5.4834,1588.5,1588.2,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745284913812,3.2078,1588.5,1588.2,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745284914212,4.46685,1588.5,1588.2,8.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745284914517,1.25912,1588.4,1588.2,9.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745284914718,3.2078,1588.5,1588.2,8.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745284914915,1.25897,1588.6,1588.4,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1745284915112,1.25897,1588.6,1588.5,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1745284915312,8.2078,1588.6,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284915514,1.2592,1588.3,1588.1,10.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745284915715,1.2592,1588.3,1588.2,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1745284916419,1.25926,1588.2,1588.1,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1745284916615,0.00627722,1589.0,1588.8,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1745284916922,1.26493722,1589.0,1588.8,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1745284917114,2.42171787,1588.9,1588.8,47.69]
["bitfinex-derivatives","ETHF0:USTF0",1745284917316,0.31101787,1588.9,1588.8,47.69]
["bitfinex-derivatives","ETHF0:USTF0",1745284917516,0.31101787,1588.9,1588.8,52.15658]
["bitfinex-derivatives","ETHF0:USTF0",1745284917922,0.00627722,1589.0,1588.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1745284918121,0.00627722,1589.0,1588.9,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745284918425,1.25835,1589.4,1589.1,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1745284918715,3.2078,1589.5,1589.2,9.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745284919219,3.2078,1589.5,1589.4,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1745284919411,0.02331,1589.6,1589.2,12.44523]
["bitfinex-derivatives","ETHF0:USTF0",1745284919616,0.02331,1589.6,1589.3,0.82135363]
["bitfinex-derivatives","ETHF0:USTF0",1745284919812,0.02331,1589.6,1589.2,3.39656]
["bitfinex-derivatives","ETHF0:USTF0",1745284920016,1.25825,1589.5,1589.2,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745284920315,0.02331,1589.6,1589.3,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1745284920515,4.48933,1589.6,1589.4,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1745284920721,1.25839,1589.3,1589.1,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1745284920922,1.2584,1589.3,1589.1,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1745284921219,3.14637,1589.1,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284921421,3.2078,1588.5,1587.9,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745284921612,3.2078,1588.3,1587.9,43.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745284921813,10.30625,1588.7,1587.8,8.2740399]
["bitfinex-derivatives","ETHF0:USTF0",1745284921814,3.2078,1588.0,1587.8,8.2740399]
["bitfinex-derivatives","ETHF0:USTF0",1745284922019,3.45939,1587.9,1587.8,8.2740399]
["bitfinex-derivatives","ETHF0:USTF0",1745284922313,8.45939,1587.9,1587.8,7.9567448]
["bitfinex-derivatives","ETHF0:USTF0",1745284922520,8.45939,1587.9,1587.8,4.5368048]
["bitfinex-derivatives","ETHF0:USTF0",1745284922521,17.85149,1587.9,1587.8,4.5368048]
["bitfinex-derivatives","ETHF0:USTF0",1745284922718,17.85149,1587.9,1587.8,1.1359048]
["bitfinex-derivatives","ETHF0:USTF0",1745284923119,4.433,1587.9,1587.8,1.1359048]
["bitfinex-derivatives","ETHF0:USTF0",1745284923419,0.00946342,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1745284923626,0.00946342,1588.0,1587.9,4.46729]
["bitfinex-derivatives","ETHF0:USTF0",1745284923814,0.00946342,1588.0,1587.9,6.77209]
["bitfinex-derivatives","ETHF0:USTF0",1745284924016,0.00946342,1588.0,1587.9,5.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745284924324,0.00946342,1588.0,1587.9,6.77209]
["bitfinex-derivatives","ETHF0:USTF0",1745284924620,0.00946342,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284924921,1.25957,1587.8,1587.7,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284925118,3.21726342,1588.0,1587.7,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284925334,0.00946342,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1745284925519,2.1783,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1745284925719,2.1783,1588.2,1588.1,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1745284925920,3.43756,1588.2,1588.1,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1745284926116,3.43756,1588.2,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284926420,3.43758,1588.2,1587.8,11.62735]
["bitfinex-derivatives","ETHF0:USTF0",1745284926721,2.1783,1588.2,1587.8,10.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745284926924,1.25957,1587.8,1587.7,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284927116,1.2599,1587.4,1587.2,10.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745284927321,1.25976,1587.6,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284927522,2.1783,1588.2,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284927819,2.1783,1588.2,1588.0,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1745284928012,2.1783,1588.2,1587.9,10.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745284928217,1.25942,1588.0,1587.9,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1745284928416,3.21726342,1588.2,1587.9,7.16946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284928625,1.25942,1588.0,1587.9,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284929221,4.4672,1588.1,1587.9,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284929522,0.00946342,1588.2,1587.9,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284929719,0.00946342,1588.2,1588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284929922,0.00946342,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1745284930118,0.00946342,1588.2,1588.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745284930322,1.25934,1588.1,1588.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745284930724,6.25934,1588.1,1588.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745284930918,0.00946342,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1745284931119,3.14639,1589.1,1588.1,51.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745284931321,1.25898,1588.6,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284931524,1.25865,1589.0,1588.5,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1745284931825,3.2078,1589.0,1588.5,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1745284932025,9.1918,1589.2,1588.5,10.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745284932321,1.25872,1588.9,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284932517,1.25894,1588.6,1588.5,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1745284932718,3.2078,1588.8,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284932923,3.2078,1588.0,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284933320,1.25957,1587.9,1587.6,3.21726342]
["bitfinex-derivatives","ETHF0:USTF0",1745284933521,1.25957,1587.8,1587.6,3.21726342]
["bitfinex-derivatives","ETHF0:USTF0",1745284933717,1.25955,1587.9,1587.6,3.21726342]
["bitfinex-derivatives","ETHF0:USTF0",1745284934021,1.25954,1587.9,1587.6,3.21726342]
["bitfinex-derivatives","ETHF0:USTF0",1745284934530,1.25954,1587.9,1587.8,16.46470688]
["bitfinex-derivatives","ETHF0:USTF0",1745284934724,3.2078,1588.0,1587.8,16.46470688]
["bitfinex-derivatives","ETHF0:USTF0",1745284934924,1.25949,1587.9,1587.8,16.46470688]
["bitfinex-derivatives","ETHF0:USTF0",1745284935124,1.25948,1588.0,1587.8,16.46470688]
["bitfinex-derivatives","ETHF0:USTF0",1745284935325,1.25936,1588.1,1587.8,16.46470688]
["bitfinex-derivatives","ETHF0:USTF0",1745284935526,1.25865,1589.0,1588.5,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1745284935722,3.2078,1589.3,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284935927,3.2078,1589.3,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284936128,1.2586,1589.1,1588.9,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1745284936323,3.2078,1589.3,1588.9,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1745284936523,1.25858,1589.1,1588.9,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1745284936724,3.2078,1589.3,1588.9,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1745284936725,1.25862,1589.0,1588.9,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1745284936928,3.2078,1589.3,1588.9,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1745284937128,1.25851,1589.2,1588.9,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1745284937628,3.2078,1589.4,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284937928,1.25851,1589.2,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284938116,3.2078,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1745284938318,1.25817,1589.6,1589.3,11.91919]
["bitfinex-derivatives","ETHF0:USTF0",1745284938531,1.25831,1589.4,1589.3,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1745284938831,3.2078,1589.5,1589.0,10.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745284939027,1.25854,1589.1,1589.0,10.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745284939228,1.25854,1589.1,1589.0,48.253]
["bitfinex-derivatives","ETHF0:USTF0",1745284939529,1.25841,1589.3,1589.0,56.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745284939731,1.25843,1589.3,1589.0,51.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745284939927,3.2078,1589.1,1588.8,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284940131,1.2587,1588.9,1588.8,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284940319,3.14617,1589.3,1588.8,40.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284940525,16.58268,1589.5,1588.8,40.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284940526,1.25853,1589.2,1588.8,42.06821342]
["bitfinex-derivatives","ETHF0:USTF0",1745284940721,1.25853,1589.2,1588.8,49.52121342]
["bitfinex-derivatives","ETHF0:USTF0",1745284941027,1.25865,1589.0,1588.8,48.26246342]
["bitfinex-derivatives","ETHF0:USTF0",1745284941235,1.25858,1589.1,1588.8,48.26246342]
["bitfinex-derivatives","ETHF0:USTF0",1745284941424,4.46629,1589.2,1588.8,48.26246342]
["bitfinex-derivatives","ETHF0:USTF0",1745284941628,3.2078,1589.2,1588.8,48.26246342]
["bitfinex-derivatives","ETHF0:USTF0",1745284941832,1.2587,1588.9,1588.8,40.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284942432,9.4665,1588.9,1588.8,40.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284943229,4.4665,1588.9,1588.8,40.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284943536,1.2587,1588.9,1588.8,40.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284943838,1.25864,1589.0,1588.8,44.01726342]
["bitfinex-derivatives","ETHF0:USTF0",1745284944032,1.25859,1589.1,1588.8,44.01726342]
["bitfinex-derivatives","ETHF0:USTF0",1745284944431,12.33747,1589.5,1588.8,45.27604342]
["bitfinex-derivatives","ETHF0:USTF0",1745284944632,1.25866,1589.0,1588.8,44.01726342]
["bitfinex-derivatives","ETHF0:USTF0",1745284945443,1.2587,1588.9,1588.8,44.01726342]
["bitfinex-derivatives","ETHF0:USTF0",1745284945739,1.2587,1588.9,1588.8,40.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284946141,4.4665,1588.9,1588.8,40.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284946738,3.2078,1589.2,1588.8,45.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284946942,1.25823,1589.5,1588.9,10.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745284947237,6.35304,1589.7,1588.9,16.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745284947439,3.14538,1589.6,1589.0,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1745284947626,1.25843,1589.3,1589.0,8.71059]
["bitfinex-derivatives","ETHF0:USTF0",1745284948140,1.25848,1589.2,1589.0,8.71061]
["bitfinex-derivatives","ETHF0:USTF0",1745284948338,1.25854,1589.1,1589.0,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1745284948726,1.25854,1589.1,1588.8,40.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284948727,1.2587,1588.9,1588.8,40.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284948940,1.25862,1589.0,1588.8,48.26146342]
["bitfinex-derivatives","ETHF0:USTF0",1745284949135,1.2586,1589.1,1588.8,49.52023342]
["bitfinex-derivatives","ETHF0:USTF0",1745284949340,1.25866,1589.0,1588.8,48.26146342]
["bitfinex-derivatives","ETHF0:USTF0",1745284949638,1.2587,1588.9,1588.8,40.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284950838,6.2587,1588.9,1588.8,40.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284951340,1.2591,1588.4,1588.3,106.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745284951541,1.25908,1588.5,1588.3,10.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745284951737,1.25908,1588.5,1588.0,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1745284951738,3.2078,1588.4,1588.0,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1745284952034,1.25945,1588.0,1587.8,11.87803581]
["bitfinex-derivatives","ETHF0:USTF0",1745284952240,6.35561,1588.4,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284952434,4.46722,1588.0,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284952741,1.25947,1588.0,1587.8,11.87803581]
["bitfinex-derivatives","ETHF0:USTF0",1745284952933,0.00946342,1588.1,1587.8,11.87803581]
["bitfinex-derivatives","ETHF0:USTF0",1745284953134,1.25942,1588.0,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284953834,0.00946342,1588.1,1587.8,11.87803581]
["bitfinex-derivatives","ETHF0:USTF0",1745284953835,1.25949,1587.9,1587.8,11.87803581]
["bitfinex-derivatives","ETHF0:USTF0",1745284954134,3.15785342,1588.1,1587.7,1.26907342]
["bitfinex-derivatives","ETHF0:USTF0",1745284954135,0.00946342,1588.1,1587.7,1.26907342]
["bitfinex-derivatives","ETHF0:USTF0",1745284954342,0.00946342,1588.1,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284954536,0.00946342,1588.1,1587.9,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1745284954731,1.26884342,1588.1,1587.8,42.05953]
["bitfinex-derivatives","ETHF0:USTF0",1745284954935,0.00946342,1588.1,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284955236,0.00946342,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1745284955445,3.14695,1588.9,1588.3,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1745284955446,1.25902,1588.5,1588.3,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1745284955635,3.14676,1588.9,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284955935,1.2592,1588.3,1588.1,4.46714]
["bitfinex-derivatives","ETHF0:USTF0",1745284956137,1.25915,1588.4,1588.1,4.46714]
["bitfinex-derivatives","ETHF0:USTF0",1745284956345,1.25914,1588.4,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284956535,1.25919,1588.3,1588.1,4.46713]
["bitfinex-derivatives","ETHF0:USTF0",1745284956842,6.35499,1588.7,1588.1,4.46713]
["bitfinex-derivatives","ETHF0:USTF0",1745284957134,6.35499,1588.7,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284957135,1.25926,1588.2,1588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284957443,1.25934,1588.1,1588.0,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1745284957835,1.25932,1588.2,1588.0,13.71241]
["bitfinex-derivatives","ETHF0:USTF0",1745284958035,1.25927,1588.2,1588.0,8.71241]
["bitfinex-derivatives","ETHF0:USTF0",1745284958341,6.35561,1588.4,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284958638,1.25942,1588.0,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284958838,3.2078,1588.4,1588.0,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1745284959143,3.2078,1588.6,1588.1,6.35609]
["bitfinex-derivatives","ETHF0:USTF0",1745284959348,3.2078,1588.6,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284959349,1.25896,1588.6,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284959638,6.35461,1588.9,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284959842,1.25897,1588.6,1588.4,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1745284960141,1.25888,1588.7,1588.5,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1745284960341,3.2078,1588.9,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284960536,1.25879,1588.8,1588.6,1.25888]
["bitfinex-derivatives","ETHF0:USTF0",1745284960739,3.2078,1588.9,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284961042,1.25879,1588.8,1588.6,1.25888]
["bitfinex-derivatives","ETHF0:USTF0",1745284961343,1.25884,1588.8,1588.6,1.25893]
["bitfinex-derivatives","ETHF0:USTF0",1745284962742,1.25894,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284963243,1.25892,1588.7,1588.5,4.46681]
["bitfinex-derivatives","ETHF0:USTF0",1745284963547,1.25894,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284963732,1.25902,1588.5,1588.4,7.46246342]
["bitfinex-derivatives","ETHF0:USTF0",1745284964343,9.46682,1588.5,1588.4,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284964536,3.2078,1588.7,1588.4,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284964735,3.2078,1588.9,1588.5,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1745284964936,1.25884,1588.8,1588.5,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1745284965136,1.25884,1588.8,1588.5,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1745284965342,6.35459,1588.9,1588.4,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284965542,1.25902,1588.5,1588.4,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284966444,1.25934,1588.1,1588.0,10.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745284966640,3.2078,1588.4,1588.0,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1745284966847,1.25926,1588.2,1588.0,8.44439]
["bitfinex-derivatives","ETHF0:USTF0",1745284967145,1.25927,1588.2,1588.0,8.44439]
["bitfinex-derivatives","ETHF0:USTF0",1745284967345,1.25927,1588.2,1588.0,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1745284967845,0.00946342,1588.3,1587.9,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284968042,1.25932,1588.2,1588.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1745284968342,1.25927,1588.2,1588.0,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1745284968643,3.76687,1588.2,1588.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1745284968845,1.25937,1588.1,1587.9,3.63252342]
["bitfinex-derivatives","ETHF0:USTF0",1745284969447,3.76689,1588.2,1588.0,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745284969946,3.76686,1588.2,1588.0,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1745284970338,2.5076,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1745284970541,0.00946342,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1745284970845,1.26865342,1588.3,1588.1,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1745284971047,1.25926,1588.2,1588.1,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745284971246,1.25934,1588.1,1588.0,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1745284971547,3.76694,1588.1,1588.0,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1745284971742,3.76694,1588.1,1588.0,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1745284972047,6.19414,1588.1,1588.0,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1745284972846,1.25942,1588.0,1587.9,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284973045,3.76701,1588.1,1587.9,2.36126342]
["bitfinex-derivatives","ETHF0:USTF0",1745284973254,4.8611,1588.2,1587.9,8.03746342]
["bitfinex-derivatives","ETHF0:USTF0",1745284973542,1.25942,1588.0,1587.9,4.82966342]
["bitfinex-derivatives","ETHF0:USTF0",1745284973739,1.25942,1588.0,1587.9,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284974046,0.00946342,1588.3,1588.0,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745284974253,7.61096342,1588.3,1587.9,8.85887342]
["bitfinex-derivatives","ETHF0:USTF0",1745284974544,1.25932,1588.2,1588.0,6.15238]
["bitfinex-derivatives","ETHF0:USTF0",1745284974746,1.25934,1588.1,1588.0,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1745284975244,1.25934,1588.1,1588.0,3.75227]
["bitfinex-derivatives","ETHF0:USTF0",1745284975438,3.7788,1588.2,1588.0,3.75227]
["bitfinex-derivatives","ETHF0:USTF0",1745284975633,3.7788,1588.2,1588.1,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1745284976141,3.7788,1588.2,1588.0,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745284976142,1.25934,1588.1,1588.0,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745284976342,1.25934,1588.1,1587.9,3.21726342]
["bitfinex-derivatives","ETHF0:USTF0",1745284976343,1.25942,1588.0,1587.9,5.71016342]
["bitfinex-derivatives","ETHF0:USTF0",1745284976543,3.78282,1588.0,1587.9,8.29386342]
["bitfinex-derivatives","ETHF0:USTF0",1745284976744,0.00946342,1588.3,1587.9,8.29386342]
["bitfinex-derivatives","ETHF0:USTF0",1745284977047,1.25942,1588.0,1587.9,7.06043342]
["bitfinex-derivatives","ETHF0:USTF0",1745284977245,1.25942,1588.0,1587.9,8.21876342]
["bitfinex-derivatives","ETHF0:USTF0",1745284977538,1.25942,1588.0,1587.9,5.63506342]
["bitfinex-derivatives","ETHF0:USTF0",1745284977746,1.25942,1588.0,1587.9,3.21726342]
["bitfinex-derivatives","ETHF0:USTF0",1745284977938,1.25942,1588.0,1587.9,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284978133,3.79622,1588.0,1587.9,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284978555,6.15142,1588.0,1587.9,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284978843,11.15142,1588.0,1587.9,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284979044,11.26419808,1588.0,1587.9,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284979240,17.58619808,1588.0,1587.9,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284979441,17.47342,1588.0,1587.9,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284979650,17.58619034,1588.0,1587.9,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284982150,17.58620835,1588.0,1587.9,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284983145,23.57020835,1588.0,1587.9,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284983452,1.26013,1587.1,1587.0,10.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745284983651,1.26013,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284983946,1.26013,1587.1,1587.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745284984246,3.1506,1587.0,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284984450,1.26045,1586.7,1586.6,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1745284984841,1.26045,1586.7,1586.6,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745284985342,1.26053,1586.6,1586.5,40.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284985540,1.26053,1586.6,1586.5,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745284985938,16.530299,1586.6,1586.5,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284986137,22.96516448,1586.6,1586.5,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284986450,15.90319548,1586.6,1586.5,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284986747,22.96516448,1586.6,1586.5,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284987142,29.87816448,1586.6,1586.5,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284987452,22.81619548,1586.6,1586.5,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284987747,9.5298,1586.6,1586.5,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284988048,10.79033,1586.6,1586.5,2.61560342]
["bitfinex-derivatives","ETHF0:USTF0",1745284988250,5.1019,1586.9,1586.5,2.61560342]
["bitfinex-derivatives","ETHF0:USTF0",1745284988251,8.3097,1586.9,1586.5,7.61560342]
["bitfinex-derivatives","ETHF0:USTF0",1745284988449,1.26047,1586.7,1586.5,5.82340342]
["bitfinex-derivatives","ETHF0:USTF0",1745284988646,4.46827,1586.7,1586.5,2.61560342]
["bitfinex-derivatives","ETHF0:USTF0",1745284988849,1.26045,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284990253,7.58245,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284990656,1.26053,1586.6,1586.5,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284990954,6.322,1586.7,1586.5,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745284991150,6.322,1586.7,1586.3,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1745284991151,16.1058,1586.6,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284991347,0.00923855,1585.7,1585.6,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745284991850,8.1818,1586.1,1585.6,48.39586145]
["bitfinex-derivatives","ETHF0:USTF0",1745284992056,11.98965,1586.1,1585.8,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1745284992258,3.2078,1586.5,1585.7,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745284992554,3.2078,1586.9,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745284992754,3.19856145,1586.9,1586.3,12.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745284992950,1.26045,1586.7,1586.3,12.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745284993251,3.2078,1586.7,1586.4,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1745284993459,3.2078,1586.7,1586.3,13.36225]
["bitfinex-derivatives","ETHF0:USTF0",1745284993645,2.5469,1586.6,1586.3,13.36225]
["bitfinex-derivatives","ETHF0:USTF0",1745284993851,1.26061,1586.5,1586.4,0.00022487]
["bitfinex-derivatives","ETHF0:USTF0",1745284994758,9.46841,1586.5,1586.4,0.00022487]
["bitfinex-derivatives","ETHF0:USTF0",1745284995060,12.11561,1586.5,1586.4,0.00022487]
["bitfinex-derivatives","ETHF0:USTF0",1745284995255,18.55047944,1586.5,1586.4,0.00022487]
["bitfinex-derivatives","ETHF0:USTF0",1745284995558,13.55047944,1586.5,1586.4,0.00022487]
["bitfinex-derivatives","ETHF0:USTF0",1745284996162,24.53447944,1586.5,1586.4,0.00022487]
["bitfinex-derivatives","ETHF0:USTF0",1745284996661,3.15221,1586.2,1585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745284996860,3.2078,1585.8,1585.7,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745284997055,3.2078,1585.8,1585.7,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1745284997056,4.46896,1585.8,1585.7,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1745284997462,8.2762,1586.0,1585.7,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1745284997661,3.2078,1586.0,1585.8,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1745284997861,4.46871,1586.2,1585.9,3.79468]
["bitfinex-derivatives","ETHF0:USTF0",1745284998165,1.26093,1586.1,1585.9,3.79468]
["bitfinex-derivatives","ETHF0:USTF0",1745284998365,3.2078,1586.2,1586.0,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745284998562,4.46865,1586.2,1586.1,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1745284999061,1.26103,1586.0,1585.8,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1745284999263,3.76918,1586.1,1585.9,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1745284999463,9.5298,1586.2,1586.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1745284999762,1.26092,1586.1,1586.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1745284999961,3.76912,1586.1,1586.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1745285000365,1.26101,1586.0,1585.7,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745285000569,6.97701,1586.0,1585.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1745285000773,1.26108,1585.9,1585.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1745285000966,1.26116,1585.8,1585.7,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745285001272,4.46896,1585.8,1585.7,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1745285001772,6.89706,1585.8,1585.7,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1745285001972,6.89706,1585.8,1585.2,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1745285001973,1.26146,1585.5,1585.2,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1745285002163,1.26148,1585.4,1585.3,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745285002368,1.26148,1585.4,1585.3,45.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745285002974,4.46928,1585.4,1585.3,45.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745285003170,4.46928,1585.4,1585.3,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1745285003365,1.26156,1585.3,1585.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285003572,8.88191449,1585.3,1585.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285003772,20.8786442,1585.3,1585.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285003975,1.26228,1584.4,1584.3,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745285004171,1.26228,1584.4,1584.3,5.1857]
["bitfinex-derivatives","ETHF0:USTF0",1745285004373,1.26228,1584.4,1584.2,15.08583581]
["bitfinex-derivatives","ETHF0:USTF0",1745285004374,1.26236,1584.3,1584.2,11.87803581]
["bitfinex-derivatives","ETHF0:USTF0",1745285004669,4.47011,1584.4,1584.2,11.87803581]
["bitfinex-derivatives","ETHF0:USTF0",1745285004879,11.7077,1584.7,1584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285005076,1.2622,1584.5,1584.4,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745285005271,1.26236,1584.3,1584.2,11.87803581]
["bitfinex-derivatives","ETHF0:USTF0",1745285005466,4.47016,1584.3,1584.2,11.87803581]
["bitfinex-derivatives","ETHF0:USTF0",1745285005670,9.47016,1584.3,1584.2,11.87803581]
["bitfinex-derivatives","ETHF0:USTF0",1745285005874,4.47016,1584.3,1584.2,11.87803581]
["bitfinex-derivatives","ETHF0:USTF0",1745285006275,4.47016,1584.3,1584.2,14.46143581]
["bitfinex-derivatives","ETHF0:USTF0",1745285006474,4.47016,1584.3,1584.2,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745285007074,1.26244,1584.2,1584.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285007769,8.74504,1584.2,1584.1,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285007970,8.74504,1584.2,1583.5,11.87803581]
["bitfinex-derivatives","ETHF0:USTF0",1745285007971,1.26291,1583.6,1583.5,9.67684581]
["bitfinex-derivatives","ETHF0:USTF0",1745285008272,3.2078,1583.7,1583.5,9.67684581]
["bitfinex-derivatives","ETHF0:USTF0",1745285008468,3.2078,1583.7,1583.5,12.08964581]
["bitfinex-derivatives","ETHF0:USTF0",1745285008469,1.26289,1583.7,1583.5,12.08964581]
["bitfinex-derivatives","ETHF0:USTF0",1745285008663,3.2078,1583.9,1583.5,12.08964581]
["bitfinex-derivatives","ETHF0:USTF0",1745285008869,1.26291,1583.6,1583.5,9.67684581]
["bitfinex-derivatives","ETHF0:USTF0",1745285009065,4.47071,1583.6,1583.5,9.68315478]
["bitfinex-derivatives","ETHF0:USTF0",1745285009264,4.47071,1583.6,1583.5,12.09595478]
["bitfinex-derivatives","ETHF0:USTF0",1745285009475,6.95331,1583.6,1583.5,12.09595478]
["bitfinex-derivatives","ETHF0:USTF0",1745285009678,6.95331,1583.6,1583.5,9.68315478]
["bitfinex-derivatives","ETHF0:USTF0",1745285010068,4.47071,1583.6,1583.5,12.09595478]
["bitfinex-derivatives","ETHF0:USTF0",1745285010579,7.00901,1583.6,1583.5,9.68315478]
["bitfinex-derivatives","ETHF0:USTF0",1745285010968,7.12209666,1583.6,1583.5,9.68315478]
["bitfinex-derivatives","ETHF0:USTF0",1745285011170,13.44409666,1583.6,1583.5,7.91127478]
["bitfinex-derivatives","ETHF0:USTF0",1745285011373,13.44409666,1583.6,1583.5,0.00630897]
["bitfinex-derivatives","ETHF0:USTF0",1745285011576,9.64288666,1583.6,1583.5,0.00630897]
["bitfinex-derivatives","ETHF0:USTF0",1745285011875,4.95524299,1583.6,1583.5,5.00630897]
["bitfinex-derivatives","ETHF0:USTF0",1745285012274,5.7461,1583.9,1583.5,5.00630897]
["bitfinex-derivatives","ETHF0:USTF0",1745285012476,4.47052,1583.9,1583.6,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745285012678,1.26277,1583.8,1583.6,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745285012871,3.2078,1583.9,1583.7,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745285013072,1.26253,1584.1,1583.8,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745285013375,1.26255,1584.1,1583.9,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745285013575,4.4702,1584.3,1584.0,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1745285013870,0.00946342,1584.5,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285013871,1.27171342,1584.5,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285014079,1.26228,1584.4,1584.3,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745285014271,1.27171342,1584.5,1584.3,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745285014877,1.26228,1584.4,1584.3,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745285015079,1.27172342,1584.5,1584.3,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745285015271,1.27168342,1584.5,1584.3,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745285015470,1.27169342,1584.5,1584.3,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745285015675,0.00946342,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745285015878,0.00946342,1584.5,1584.4,6.95628]
["bitfinex-derivatives","ETHF0:USTF0",1745285016077,8.54928394,1585.3,1584.4,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1745285016275,0.11298394,1585.3,1585.1,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745285016469,0.11298394,1585.3,1585.2,3.77794]
["bitfinex-derivatives","ETHF0:USTF0",1745285016674,14.8547,1585.9,1585.2,3.77792]
["bitfinex-derivatives","ETHF0:USTF0",1745285016876,1.26141,1585.5,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285017180,1.26136,1585.6,1585.4,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745285017383,1.27078342,1585.6,1585.4,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745285018076,1.2614,1585.5,1585.4,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745285018384,0.00946342,1585.6,1585.4,8.77775]
["bitfinex-derivatives","ETHF0:USTF0",1745285018585,0.00946342,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285018780,3.2078,1586.1,1585.5,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745285018986,8.17684,1586.2,1586.1,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1745285019189,8.28882473,1586.2,1586.1,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285019389,20.35875559,1586.2,1586.1,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285019685,1.26132,1585.6,1585.5,43.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745285019889,1.26132,1585.6,1585.5,43.30707]
["bitfinex-derivatives","ETHF0:USTF0",1745285021187,1.26132,1585.6,1585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285021485,1.26156,1585.3,1585.2,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285022289,7.58356,1585.3,1585.2,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285022492,10.79136,1585.3,1585.2,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285022676,34.56933934,1585.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285022881,1.26239,1584.3,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285023082,1.26234,1584.4,1584.2,43.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745285023289,1.26236,1584.3,1584.2,43.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745285024086,1.26236,1584.3,1584.2,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1745285024292,0.00946342,1584.4,1584.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285024293,1.26244,1584.2,1584.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285026386,1.26244,1584.2,1583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285026387,1.26272,1583.9,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285026688,1.26255,1584.1,1583.8,4.47054]
["bitfinex-derivatives","ETHF0:USTF0",1745285026876,1.26255,1584.1,1583.9,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745285027079,1.2626,1584.0,1583.9,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745285027475,3.2078,1584.3,1583.9,7.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745285027688,1.26248,1584.2,1583.9,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745285027883,4.47018,1584.3,1584.0,1.26257]
["bitfinex-derivatives","ETHF0:USTF0",1745285028084,1.26244,1584.2,1584.1,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745285030284,1.26268,1583.9,1583.8,0.00630897]
["bitfinex-derivatives","ETHF0:USTF0",1745285033384,4.47048,1583.9,1583.8,0.00630897]
["bitfinex-derivatives","ETHF0:USTF0",1745285033585,1.26268,1583.9,1583.8,0.00630897]
["bitfinex-derivatives","ETHF0:USTF0",1745285033793,4.47048,1583.9,1583.8,0.00630897]
["bitfinex-derivatives","ETHF0:USTF0",1745285034593,9.47048,1583.9,1583.8,0.00630897]
["bitfinex-derivatives","ETHF0:USTF0",1745285034790,4.47048,1583.9,1583.8,0.00630897]
["bitfinex-derivatives","ETHF0:USTF0",1745285035489,9.47048,1583.9,1583.8,0.00630897]
["bitfinex-derivatives","ETHF0:USTF0",1745285035992,1.26268,1583.9,1583.8,0.00630897]
["bitfinex-derivatives","ETHF0:USTF0",1745285036689,3.1569,1583.8,1583.2,10.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745285036884,1.26307,1583.4,1583.3,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745285037392,1.26331,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285037589,1.26331,1583.1,1583.0,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745285037792,1.26331,1583.1,1583.0,46.4162]
["bitfinex-derivatives","ETHF0:USTF0",1745285038888,0.00946342,1583.2,1583.0,46.4162]
["bitfinex-derivatives","ETHF0:USTF0",1745285039094,0.00946342,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745285039489,0.00946342,1583.2,1583.1,6.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745285039990,0.00946342,1583.2,1583.1,47.06331]
["bitfinex-derivatives","ETHF0:USTF0",1745285040191,0.00946342,1583.2,1583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285040387,0.00946342,1583.2,1583.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285040589,0.00946342,1583.2,1583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285040794,1.26288,1583.7,1583.1,48.95826]
["bitfinex-derivatives","ETHF0:USTF0",1745285040996,1.26292,1583.6,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285041292,1.26291,1583.6,1583.5,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745285041488,1.26289,1583.7,1583.5,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745285041693,1.26277,1583.8,1583.6,4.47071]
["bitfinex-derivatives","ETHF0:USTF0",1745285041889,1.26277,1583.8,1583.3,12.23248]
["bitfinex-derivatives","ETHF0:USTF0",1745285041890,1.27223342,1583.8,1583.7,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745285042089,1.26299,1583.5,1583.4,5.93476342]
["bitfinex-derivatives","ETHF0:USTF0",1745285042388,1.27226342,1583.8,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745285042585,1.26286,1583.7,1583.4,7.19777342]
["bitfinex-derivatives","ETHF0:USTF0",1745285042986,0.00946342,1583.8,1583.5,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1745285043386,1.26285,1583.7,1583.6,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745285043892,3.99975,1583.7,1583.6,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745285044389,1.26285,1583.7,1583.6,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745285044590,0.00946342,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1745285044790,0.00946342,1583.8,1583.7,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1745285045093,0.00946342,1583.8,1583.7,15.28364]
["bitfinex-derivatives","ETHF0:USTF0",1745285045291,1.26248,1584.2,1583.9,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1745285045490,5.9447,1584.4,1584.0,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745285045791,1.26252,1584.1,1584.0,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745285045996,2.7369,1584.4,1584.0,3.96138]
["bitfinex-derivatives","ETHF0:USTF0",1745285046185,1.2625,1584.2,1584.0,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745285046989,0.00946342,1584.4,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285047292,0.00946342,1584.4,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285047592,1.27174342,1584.4,1584.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745285047891,0.00946342,1584.4,1584.3,45.27016]
["bitfinex-derivatives","ETHF0:USTF0",1745285048091,0.00946342,1584.4,1584.3,50.27016]
["bitfinex-derivatives","ETHF0:USTF0",1745285048289,0.00946342,1584.4,1584.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745285048493,0.00946342,1584.4,1584.3,50.27016]
["bitfinex-derivatives","ETHF0:USTF0",1745285048992,1.26206,1584.7,1584.4,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1745285049189,1.26212,1584.6,1584.5,6.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745285049886,1.26212,1584.6,1584.5,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745285050488,1.27156342,1584.7,1584.5,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745285050688,1.26212,1584.6,1584.5,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745285051096,1.27156342,1584.7,1584.5,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745285051290,9.13761,1585.5,1584.7,3.15509]
["bitfinex-derivatives","ETHF0:USTF0",1745285051597,1.26159,1585.3,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285051795,1.26159,1585.3,1585.2,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745285051991,1.26153,1585.4,1585.2,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745285052298,1.2615,1585.4,1585.2,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745285052495,1.2615,1585.4,1585.2,4.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745285052797,1.26156,1585.3,1585.2,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745285052997,3.97866,1585.3,1585.2,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745285053300,1.26164,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285053492,1.26172,1585.1,1584.9,7.26168]
["bitfinex-derivatives","ETHF0:USTF0",1745285053695,1.26172,1585.1,1584.9,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745285053887,1.24702,1585.1,1584.9,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745285054092,2.7171,1585.2,1584.9,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745285054291,3.21726342,1585.5,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745285054492,0.00946342,1585.5,1585.3,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1745285054694,0.00946342,1585.5,1585.4,4.05348]
["bitfinex-derivatives","ETHF0:USTF0",1745285055000,1.27086342,1585.5,1585.4,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1745285055196,1.27086342,1585.5,1585.4,43.592]
["bitfinex-derivatives","ETHF0:USTF0",1745285055892,1.27086342,1585.5,1585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285056295,8.95836342,1585.5,1585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285056607,1.27086342,1585.5,1585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285057104,3.95836342,1585.5,1585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285059298,1.27086342,1585.5,1585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285060500,1.27086342,1585.5,1585.4,43.4262]
["bitfinex-derivatives","ETHF0:USTF0",1745285061302,1.27086342,1585.5,1585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285061804,3.99336342,1585.5,1585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285062097,8.99336342,1585.5,1585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285062290,1.26156,1585.3,1585.2,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285062995,1.26156,1585.3,1585.0,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745285062996,1.2618,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285063204,1.2618,1585.0,1584.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745285063397,1.26196,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285063799,2.723,1584.9,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285063997,1.26196,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285064503,1.26196,1584.8,1584.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745285065204,1.26196,1584.8,1584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285065593,2.723,1584.9,1584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285065903,1.26196,1584.8,1584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285066903,1.26204,1584.7,1584.6,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285067202,1.26204,1584.7,1584.2,9.0376]
["bitfinex-derivatives","ETHF0:USTF0",1745285067203,3.15554,1584.5,1584.0,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745285067501,1.26238,1584.3,1584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285067699,1.26238,1584.3,1584.1,42.0625]
["bitfinex-derivatives","ETHF0:USTF0",1745285067899,1.26236,1584.3,1584.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745285068102,1.26244,1584.2,1584.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745285069501,1.26244,1584.2,1584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285069898,1.26252,1584.1,1584.0,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285070297,1.26252,1584.1,1584.0,40.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285071200,1.26252,1584.1,1584.0,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285072303,4.47019,1584.3,1584.0,6.27202342]
["bitfinex-derivatives","ETHF0:USTF0",1745285072604,1.26244,1584.2,1584.0,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285072807,1.26252,1584.1,1584.0,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285075197,4.13612,1584.1,1584.0,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285076709,6.83452,1584.1,1584.0,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285077707,1.26284,1583.7,1583.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1745285077908,1.26285,1583.7,1583.4,4.47081]
["bitfinex-derivatives","ETHF0:USTF0",1745285078100,1.26285,1583.7,1583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285078708,1.26285,1583.7,1583.5,42.06299]
["bitfinex-derivatives","ETHF0:USTF0",1745285078906,1.26285,1583.7,1583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285079110,1.26285,1583.7,1583.6,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745285079810,1.26291,1583.6,1583.5,40.79053658]
["bitfinex-derivatives","ETHF0:USTF0",1745285080003,1.26299,1583.5,1583.4,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285080703,4.47079,1583.5,1583.4,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285081196,2.7445,1583.6,1583.4,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285081507,1.26287,1583.7,1583.4,4.10977342]
["bitfinex-derivatives","ETHF0:USTF0",1745285081810,1.2627,1583.9,1583.6,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1745285082013,1.26276,1583.8,1583.7,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745285083608,1.26291,1583.6,1583.5,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745285083810,2.7227,1583.7,1583.5,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745285084002,1.26291,1583.6,1583.5,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745285084204,1.26291,1583.6,1583.5,12.2736]
["bitfinex-derivatives","ETHF0:USTF0",1745285084404,1.26291,1583.6,1583.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285084605,3.98559,1583.7,1583.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285084911,1.26291,1583.6,1583.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285085110,1.26291,1583.6,1583.5,9.1494]
["bitfinex-derivatives","ETHF0:USTF0",1745285085612,1.26291,1583.6,1583.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285086006,3.98561,1583.6,1583.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285086199,1.26299,1583.5,1583.4,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285086405,4.12599,1583.5,1583.4,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285087009,7.33379,1583.5,1583.4,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285087308,12.44596799,1583.5,1583.4,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285087514,7.44596799,1583.5,1583.4,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285087809,5.3074,1583.6,1583.4,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285087810,1.26297,1583.6,1583.4,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285088010,12.1858,1583.7,1583.4,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285088315,1.26299,1583.5,1583.4,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285089304,3.15769,1583.4,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285089506,1.26362,1582.8,1582.7,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745285089908,1.26362,1582.8,1582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285090210,1.26362,1582.8,1582.5,6.0633]
["bitfinex-derivatives","ETHF0:USTF0",1745285090211,1.26371,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285090408,0.1122396,1582.6,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285090609,0.1122396,1582.6,1582.1,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745285090610,3.2078,1582.5,1582.1,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745285090817,1.26403,1582.2,1582.1,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745285091710,1.264,1582.3,1582.1,7.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745285091916,1.264,1582.3,1582.2,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745285093114,1.26411,1582.1,1582.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745285093318,1.26411,1582.1,1582.0,5.9726]
["bitfinex-derivatives","ETHF0:USTF0",1745285093821,1.26419,1582.0,1581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285094015,1.26427,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285094222,4.15847,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285094915,1.26427,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285097319,1.26427,1581.9,1581.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285098120,1.26427,1581.9,1581.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745285098425,1.26427,1581.9,1581.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285098610,1.26435,1581.8,1581.7,15.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745285099013,9.17337,1582.2,1581.7,61.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745285099216,1.27373342,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285099612,1.27373342,1581.9,1581.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285099818,3.15959,1582.5,1581.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285100120,1.26383,1582.5,1582.3,4.47171]
["bitfinex-derivatives","ETHF0:USTF0",1745285100314,1.26375,1582.6,1582.4,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1745285100510,1.26375,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285100711,3.15833,1583.1,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285100912,1.26355,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285101315,1.26363,1582.7,1582.6,46.93046342]
["bitfinex-derivatives","ETHF0:USTF0",1745285101518,1.26363,1582.7,1582.6,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285101715,4.47143,1582.7,1582.6,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285102514,1.26371,1582.6,1582.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285102825,3.88051,1582.6,1582.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285103322,8.88051,1582.6,1582.5,4.74392]
["bitfinex-derivatives","ETHF0:USTF0",1745285104019,1.26371,1582.6,1582.5,4.74392]
["bitfinex-derivatives","ETHF0:USTF0",1745285104223,1.26368,1582.7,1582.5,4.74392]
["bitfinex-derivatives","ETHF0:USTF0",1745285104414,2.62626342,1583.0,1582.6,4.47151]
["bitfinex-derivatives","ETHF0:USTF0",1745285104415,3.21726342,1583.0,1582.6,4.47151]
["bitfinex-derivatives","ETHF0:USTF0",1745285104614,3.21726342,1583.0,1582.7,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1745285104823,3.21726342,1583.0,1582.8,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745285104824,0.00946342,1583.0,1582.8,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745285105021,0.00946342,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745285105523,0.00946342,1583.0,1582.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745285105720,0.00946342,1583.0,1582.9,6.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745285106126,0.00946342,1583.0,1582.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745285106321,0.00946342,1583.0,1582.9,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285106520,1.27285342,1583.0,1582.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285106726,0.00946342,1583.0,1582.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285107020,1.27285342,1583.0,1582.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285107915,3.2078,1583.7,1582.9,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285108121,1.26308,1583.4,1583.2,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1745285108320,1.26308,1583.4,1583.3,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1745285109017,1.26303,1583.5,1583.3,47.42725]
["bitfinex-derivatives","ETHF0:USTF0",1745285109222,0.00946342,1583.5,1583.3,49.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745285109420,0.00946342,1583.5,1583.3,55.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745285109620,1.26307,1583.4,1583.3,55.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745285109820,4.47087,1583.4,1583.3,46.919]
["bitfinex-derivatives","ETHF0:USTF0",1745285110226,7.17427,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285110522,1.26315,1583.3,1583.2,6.33146342]
["bitfinex-derivatives","ETHF0:USTF0",1745285110720,3.98725,1583.3,1583.2,6.33146342]
["bitfinex-derivatives","ETHF0:USTF0",1745285111414,1.26315,1583.3,1583.2,47.13146342]
["bitfinex-derivatives","ETHF0:USTF0",1745285111925,8.98725,1583.3,1583.2,6.33146342]
["bitfinex-derivatives","ETHF0:USTF0",1745285112119,3.98725,1583.3,1583.2,6.33146342]
["bitfinex-derivatives","ETHF0:USTF0",1745285112517,4.47091,1583.4,1583.2,6.33146342]
["bitfinex-derivatives","ETHF0:USTF0",1745285112721,1.26315,1583.3,1583.2,6.33146342]
["bitfinex-derivatives","ETHF0:USTF0",1745285114124,1.26312,1583.4,1583.2,6.33146342]
["bitfinex-derivatives","ETHF0:USTF0",1745285114330,3.94812,1583.4,1583.2,6.33146342]
["bitfinex-derivatives","ETHF0:USTF0",1745285114524,1.26315,1583.3,1583.2,6.33146342]
["bitfinex-derivatives","ETHF0:USTF0",1745285116640,9.47095,1583.3,1583.2,6.33146342]
["bitfinex-derivatives","ETHF0:USTF0",1745285116832,15.54995,1583.3,1583.2,6.33146342]
["bitfinex-derivatives","ETHF0:USTF0",1745285117036,15.66214312,1583.3,1583.2,3.27369342]
["bitfinex-derivatives","ETHF0:USTF0",1745285117233,3.15871,1582.9,1582.4,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745285117435,1.26379,1582.5,1582.4,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745285117625,8.84498,1582.8,1582.4,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745285117931,1.26371,1582.6,1582.5,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745285118135,1.26403,1582.2,1582.1,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745285118327,1.26402,1582.3,1582.1,5.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745285118527,1.26402,1582.3,1582.2,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745285119134,4.47182,1582.3,1582.2,49.9775]
["bitfinex-derivatives","ETHF0:USTF0",1745285119324,4.47182,1582.3,1582.2,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745285121639,1.26402,1582.3,1582.2,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745285122530,3.2078,1582.7,1582.2,55.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745285122834,0.00946342,1582.8,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285123036,63.09278,1585.0,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285123037,2.85490314,1583.3,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285123230,1.26333,1583.1,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285123424,1.26333,1583.1,1583.0,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745285123625,2.85490314,1583.3,1583.0,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745285124341,1.26323,1583.2,1583.0,8.95436342]
["bitfinex-derivatives","ETHF0:USTF0",1745285124635,1.26331,1583.1,1583.0,8.95436342]
["bitfinex-derivatives","ETHF0:USTF0",1745285125234,4.47106,1583.2,1583.0,8.95436342]
["bitfinex-derivatives","ETHF0:USTF0",1745285125933,2.86436656,1583.3,1583.0,8.95436342]
["bitfinex-derivatives","ETHF0:USTF0",1745285125934,0.12166656,1583.3,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745285126134,1.26289,1583.7,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745285126336,4.0478,1583.8,1583.5,3.93968]
["bitfinex-derivatives","ETHF0:USTF0",1745285126535,4.04782,1583.8,1583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285126736,1.26284,1583.7,1583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285126938,4.04784,1583.7,1583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285127141,1.26291,1583.6,1583.5,4.48341002]
["bitfinex-derivatives","ETHF0:USTF0",1745285127335,1.26331,1583.1,1583.0,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285127542,3.2078,1583.4,1583.0,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285127743,1.26331,1583.1,1583.0,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285128341,1.26331,1583.1,1583.0,6.33146342]
["bitfinex-derivatives","ETHF0:USTF0",1745285128942,4.04421,1583.1,1583.0,6.33146342]
["bitfinex-derivatives","ETHF0:USTF0",1745285130539,9.04421,1583.1,1583.0,5.02027342]
["bitfinex-derivatives","ETHF0:USTF0",1745285130741,11.96206141,1583.1,1583.0,5.02027342]
["bitfinex-derivatives","ETHF0:USTF0",1745285131145,1.26349,1582.9,1582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285131438,1.26349,1582.9,1582.8,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745285131648,1.26355,1582.8,1582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285131840,2.7216,1582.8,1582.7,40.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285132041,1.26355,1582.8,1582.7,40.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285132245,1.26355,1582.8,1582.7,47.13146342]
["bitfinex-derivatives","ETHF0:USTF0",1745285133042,0.00946342,1583.0,1582.7,47.13146342]
["bitfinex-derivatives","ETHF0:USTF0",1745285133247,0.00946342,1583.0,1582.8,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745285133745,0.00946342,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745285133947,0.00946342,1583.0,1582.8,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745285134149,0.00946342,1583.0,1582.9,8.9751]
["bitfinex-derivatives","ETHF0:USTF0",1745285134840,0.00946342,1583.0,1582.9,21.31757]
["bitfinex-derivatives","ETHF0:USTF0",1745285135041,1.26326,1583.2,1582.9,24.24111]
["bitfinex-derivatives","ETHF0:USTF0",1745285135343,1.26322,1583.3,1583.0,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745285135545,1.26325,1583.2,1583.0,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745285135744,1.26302,1583.5,1583.2,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1745285135937,1.26302,1583.5,1583.3,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745285136136,5.9117,1583.6,1583.3,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745285136345,1.26307,1583.4,1583.3,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745285136841,1.26315,1583.3,1583.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285137236,1.27248342,1583.5,1583.2,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745285137439,0.00946342,1583.5,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1745285137844,1.27246342,1583.5,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1745285138044,1.27246342,1583.5,1583.4,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745285139155,1.27246342,1583.5,1583.4,9.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745285139339,0.00946342,1583.5,1583.4,9.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745285140145,0.00946342,1583.5,1583.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285140146,1.27245342,1583.5,1583.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285140446,4.14215342,1583.5,1583.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285141248,0.00946342,1583.5,1583.4,7.58507]
["bitfinex-derivatives","ETHF0:USTF0",1745285141545,4.16639,1583.9,1583.6,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1745285141750,4.16639,1583.9,1583.7,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745285141950,4.16639,1583.9,1583.7,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1745285142145,7.24655,1584.1,1583.7,9.0519]
["bitfinex-derivatives","ETHF0:USTF0",1745285142350,1.26262,1584.0,1583.7,10.31467]
["bitfinex-derivatives","ETHF0:USTF0",1745285142551,1.26268,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285142853,1.26265,1584.0,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285143043,7.37415,1584.0,1583.9,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745285143645,1.26268,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285143942,3.2078,1584.0,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285144251,0.00946342,1584.1,1583.9,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1745285144441,0.00946342,1584.1,1583.9,6.78543]
["bitfinex-derivatives","ETHF0:USTF0",1745285144646,0.00946342,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1745285144951,0.00946342,1584.1,1584.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1745285145154,0.00946342,1584.1,1584.0,9.0545]
["bitfinex-derivatives","ETHF0:USTF0",1745285145355,1.27198342,1584.1,1584.0,9.0545]
["bitfinex-derivatives","ETHF0:USTF0",1745285145553,6.27198342,1584.1,1584.0,6.30307316]
["bitfinex-derivatives","ETHF0:USTF0",1745285145754,11.66278342,1584.1,1584.0,6.30307316]
["bitfinex-derivatives","ETHF0:USTF0",1745285146045,22.22445758,1584.1,1584.0,6.30307316]
["bitfinex-derivatives","ETHF0:USTF0",1745285146249,1.26268,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285146844,4.08328,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285147044,4.47044,1584.0,1583.8,44.86726]
["bitfinex-derivatives","ETHF0:USTF0",1745285147244,7.29104,1584.0,1583.9,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745285148146,1.27202342,1584.1,1583.9,9.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745285148346,1.2626,1584.0,1583.9,9.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745285148543,4.4704,1584.0,1583.9,9.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745285148747,7.291,1584.0,1583.9,9.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745285149553,4.4704,1584.0,1583.9,9.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745285149748,1.2626,1584.0,1583.9,9.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745285149944,4.4704,1584.0,1583.9,9.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745285150148,7.1065,1584.0,1583.9,9.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745285150655,3.8987,1584.0,1583.9,9.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745285150858,7.1065,1584.0,1583.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285151247,1.26276,1583.8,1583.7,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285151853,1.26276,1583.8,1583.7,2.65386342]
["bitfinex-derivatives","ETHF0:USTF0",1745285152258,1.26276,1583.8,1583.7,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285153259,3.2078,1584.0,1583.7,1.27227342]
["bitfinex-derivatives","ETHF0:USTF0",1745285153450,8.81086342,1584.1,1583.7,5.51396342]
["bitfinex-derivatives","ETHF0:USTF0",1745285153451,12.87824342,1584.1,1583.7,5.51396342]
["bitfinex-derivatives","ETHF0:USTF0",1745285153651,1.26261,1584.0,1583.8,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1745285153851,1.26261,1584.0,1583.8,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1745285154052,0.00946342,1584.1,1583.9,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745285154248,1.27199342,1584.1,1583.9,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1745285154454,1.27199342,1584.1,1584.0,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745285154760,3.21726342,1584.1,1583.7,9.10776342]
["bitfinex-derivatives","ETHF0:USTF0",1745285154957,2.8048,1584.0,1583.8,1.26274]
["bitfinex-derivatives","ETHF0:USTF0",1745285155160,1.2626,1584.0,1583.9,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745285155862,4.0674,1584.0,1583.9,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745285156058,1.26276,1583.8,1583.7,9.10776342]
["bitfinex-derivatives","ETHF0:USTF0",1745285156262,1.26276,1583.8,1583.7,5.46906342]
["bitfinex-derivatives","ETHF0:USTF0",1745285156465,4.1294,1583.9,1583.7,6.73188342]
["bitfinex-derivatives","ETHF0:USTF0",1745285156663,8.6351,1584.0,1583.8,3.94606]
["bitfinex-derivatives","ETHF0:USTF0",1745285156664,4.47044,1584.0,1583.8,3.94606]
["bitfinex-derivatives","ETHF0:USTF0",1745285156856,4.47044,1584.0,1583.7,2.78576342]
["bitfinex-derivatives","ETHF0:USTF0",1745285156857,1.26276,1583.8,1583.7,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285157051,3.2078,1584.0,1583.7,2.69276342]
["bitfinex-derivatives","ETHF0:USTF0",1745285157255,0.00946342,1584.1,1583.7,2.69276342]
["bitfinex-derivatives","ETHF0:USTF0",1745285157761,1.27201342,1584.1,1583.9,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1745285157956,1.27201342,1584.1,1584.0,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745285158161,4.47981342,1584.1,1584.0,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745285158365,1.27201342,1584.1,1584.0,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745285158863,1.27201342,1584.1,1583.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285158864,1.2626,1584.0,1583.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285159060,4.47979342,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285159563,1.27199342,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285159862,0.00946342,1584.1,1584.0,7.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745285160162,0.00946342,1584.1,1584.0,13.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745285160459,0.00946342,1584.1,1584.0,16.251]
["bitfinex-derivatives","ETHF0:USTF0",1745285160861,6.0501,1584.4,1584.2,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1745285161060,4.47008,1584.4,1584.3,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745285161362,3.2078,1584.4,1584.0,12.247]
["bitfinex-derivatives","ETHF0:USTF0",1745285161566,4.10471,1584.3,1584.1,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745285161762,1.26244,1584.2,1584.1,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745285161964,4.10474,1584.2,1584.1,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745285162673,1.26252,1584.1,1584.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745285162967,1.26252,1584.1,1584.0,12.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745285163163,4.1048,1584.2,1584.0,9.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745285163371,7.3126,1584.2,1584.0,9.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745285163771,1.26252,1584.1,1584.0,9.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745285163958,3.94112,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285164158,1.26267,1584.0,1583.8,8.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745285164369,1.26267,1584.0,1583.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285164370,9.0688,1583.9,1583.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285164563,1.26323,1583.2,1583.1,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745285164797,1.26321,1583.3,1583.1,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745285164996,1.26321,1583.3,1583.1,46.4877]
["bitfinex-derivatives","ETHF0:USTF0",1745285165192,1.26321,1583.3,1583.2,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745285166173,1.26321,1583.3,1583.2,9.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745285166774,4.47101,1583.3,1583.2,9.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745285167175,1.26321,1583.3,1583.2,9.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745285167574,4.47101,1583.3,1583.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285167875,9.47101,1583.3,1583.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285168176,9.47101,1583.3,1583.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285168177,1.26323,1583.2,1583.1,40.80946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285168475,4.04133,1583.2,1583.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285168775,5.862,1583.3,1583.1,1.27275342]
["bitfinex-derivatives","ETHF0:USTF0",1745285168976,7.12516,1583.3,1583.2,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745285169274,7.12516,1583.3,1583.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285169681,10.33296,1583.3,1583.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285169866,15.33296,1583.3,1583.2,2.73086658]
["bitfinex-derivatives","ETHF0:USTF0",1745285170178,1.26323,1583.2,1583.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285170476,6.87837673,1583.2,1583.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285170674,11.87837673,1583.2,1583.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285171272,11.76663,1583.2,1583.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285171576,11.87837809,1583.2,1583.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285171776,11.8783806,1583.2,1583.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285173076,11.8783806,1583.2,1583.1,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285173376,11.87838256,1583.2,1583.1,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285174173,11.87838256,1583.2,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285174377,4.47175,1582.3,1582.2,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1745285174674,1.26395,1582.3,1582.2,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1745285175067,4.47172,1582.4,1582.2,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1745285175264,4.47172,1582.4,1582.2,9.1992]
["bitfinex-derivatives","ETHF0:USTF0",1745285175467,1.26395,1582.3,1582.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285175668,4.04695,1582.3,1582.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285175970,4.04695,1582.3,1582.2,9.1992]
["bitfinex-derivatives","ETHF0:USTF0",1745285176172,4.04695,1582.3,1582.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285176372,4.04695,1582.3,1582.2,9.1992]
["bitfinex-derivatives","ETHF0:USTF0",1745285176567,2.783,1582.3,1582.2,9.1992]
["bitfinex-derivatives","ETHF0:USTF0",1745285176780,4.04695,1582.3,1582.2,9.1992]
["bitfinex-derivatives","ETHF0:USTF0",1745285177081,4.04695,1582.3,1582.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285177283,1.26403,1582.2,1582.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285177484,7.22953,1582.2,1582.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285177682,12.96353,1582.2,1582.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285178187,13.07534355,1582.2,1582.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285179686,12.96353,1582.2,1582.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285179891,13.07534744,1582.2,1582.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285181280,6.07731744,1582.2,1582.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285181484,3.2078,1582.2,1582.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285181685,1.26403,1582.2,1582.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285181990,4.14443,1582.2,1582.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285182493,12.81484893,1582.2,1582.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285182683,12.70303,1582.2,1582.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285183078,12.81484615,1582.2,1582.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285183497,12.70303,1582.2,1582.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285183793,12.81484593,1582.2,1582.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285184390,12.81484965,1582.2,1582.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285184992,17.81484965,1582.2,1582.1,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285186089,17.81486333,1582.2,1582.1,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285186296,24.94421082,1582.2,1582.1,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285186993,24.94421082,1582.2,1581.3,8.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745285186994,1.26459,1581.5,1581.4,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745285188285,1.26459,1581.5,1581.3,2.85006342]
["bitfinex-derivatives","ETHF0:USTF0",1745285188286,1.26467,1581.4,1581.3,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285188491,4.00787,1581.4,1581.3,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285189789,4.11974807,1581.4,1581.3,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285190190,10.44174807,1581.4,1581.3,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285190593,3.16237,1581.1,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285190898,3.16237,1581.1,1580.7,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1745285190899,1.26519,1580.8,1580.7,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1745285191196,1.26523,1580.7,1580.6,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745285191494,4.47301,1580.8,1580.6,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745285191791,1.26521,1580.8,1580.7,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1745285192090,2.71346342,1580.9,1580.7,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1745285192294,1.26515,1580.8,1580.7,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1745285193394,4.47295,1580.8,1580.7,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1745285193789,1.26538,1580.6,1580.0,6.37227]
["bitfinex-derivatives","ETHF0:USTF0",1745285194092,1.26538,1580.6,1580.4,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745285194298,1.26538,1580.6,1580.5,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745285194494,4.47318,1580.6,1580.5,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745285194698,4.47318,1580.6,1580.5,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745285195198,12.80507784,1580.6,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285195497,1.26563,1580.2,1580.1,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745285195695,1.26542,1580.5,1580.1,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745285195895,1.26542,1580.5,1580.2,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745285195896,1.2654,1580.5,1580.2,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745285196096,6.322,1580.6,1580.2,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745285196097,7.58733,1580.6,1580.3,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1745285196291,4.47309,1580.7,1580.4,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745285196494,4.47309,1580.7,1580.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1745285196796,3.21726342,1580.9,1580.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1745285197003,0.00946342,1580.9,1580.8,4.47295]
["bitfinex-derivatives","ETHF0:USTF0",1745285197194,0.00946342,1580.9,1580.7,16.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745285197500,0.00946342,1580.9,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745285197689,3.2078,1581.3,1580.9,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1745285197886,3.2078,1581.3,1581.0,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745285198084,1.26491,1581.1,1581.0,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745285198288,3.2078,1581.3,1581.0,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745285198697,3.2078,1581.3,1581.1,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1745285198999,4.48207342,1581.3,1581.2,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745285199497,1.26491,1581.1,1581.0,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285200097,1.26491,1581.1,1581.0,43.73056342]
["bitfinex-derivatives","ETHF0:USTF0",1745285200297,3.21726342,1581.3,1581.0,43.73056342]
["bitfinex-derivatives","ETHF0:USTF0",1745285200496,1.26491,1581.1,1581.0,43.73056342]
["bitfinex-derivatives","ETHF0:USTF0",1745285201393,1.26489,1581.2,1581.0,43.73056342]
["bitfinex-derivatives","ETHF0:USTF0",1745285201592,4.48203342,1581.3,1581.0,44.99554342]
["bitfinex-derivatives","ETHF0:USTF0",1745285201793,1.27423342,1581.3,1581.0,43.73056342]
["bitfinex-derivatives","ETHF0:USTF0",1745285202001,1.26491,1581.1,1581.0,43.73056342]
["bitfinex-derivatives","ETHF0:USTF0",1745285202700,4.04564838,1581.1,1581.0,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285203205,6.99314862,1581.1,1581.0,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285204201,3.933751,1581.1,1581.0,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285204401,9.605751,1581.1,1581.0,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745285205194,14.71764677,1581.1,1581.0,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285205806,20.10834677,1581.1,1581.0,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285206305,26.43036275,1581.1,1581.0,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285206506,33.6276443,1581.1,1581.0,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285207000,26.43036275,1581.1,1581.0,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285207207,36.88036275,1581.1,1581.0,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285207598,21.43036275,1581.1,1581.0,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285208198,26.43036275,1581.1,1581.0,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285208607,33.62386086,1581.1,1581.0,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285208904,1.26531,1580.6,1580.5,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1745285209102,10.25802175,1580.6,1580.5,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1745285209409,1.26539,1580.5,1580.4,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745285209608,1.26539,1580.5,1580.4,5.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745285209609,4.09619,1580.5,1580.4,5.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745285210112,1.26575,1580.1,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285210295,5.673,1580.3,1580.0,8.3405]
["bitfinex-derivatives","ETHF0:USTF0",1745285210607,1.27512366,1580.2,1580.1,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745285211001,0.00949366,1580.2,1580.1,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745285211204,1.27512366,1580.2,1580.1,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745285211501,0.00949366,1580.2,1580.1,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745285211705,3.2078,1580.7,1580.1,10.9806]
["bitfinex-derivatives","ETHF0:USTF0",1745285212006,3.2078,1580.7,1580.4,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1745285212205,3.2078,1580.7,1580.5,8.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745285212407,4.47309,1580.7,1580.6,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745285213510,1.26552,1580.4,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745285213706,1.26558,1580.3,1580.1,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745285213901,1.26552,1580.4,1580.1,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745285214209,1.26556,1580.3,1580.1,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745285214398,1.26563,1580.2,1580.1,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745285214595,4.4734,1580.3,1580.1,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745285215108,1.2656,1580.3,1580.2,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745285215305,8.8818,1580.5,1580.3,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1745285215503,1.26532,1580.6,1580.4,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745285215504,4.47315,1580.6,1580.4,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745285215805,1.26539,1580.5,1580.4,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745285216002,4.47317,1580.6,1580.4,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745285216307,1.26539,1580.5,1580.4,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745285216709,4.47311,1580.6,1580.4,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745285217008,1.26539,1580.5,1580.4,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745285217602,4.47317,1580.6,1580.4,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745285217808,1.26539,1580.5,1580.4,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745285218303,4.47316,1580.6,1580.4,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745285218699,11.70909366,1580.8,1580.4,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745285218903,1.26533,1580.6,1580.4,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745285219107,3.21729366,1580.8,1580.4,8.9934]
["bitfinex-derivatives","ETHF0:USTF0",1745285219302,0.00949366,1580.8,1580.6,1.26525]
["bitfinex-derivatives","ETHF0:USTF0",1745285219609,0.00949366,1580.8,1580.7,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745285219802,0.00949366,1580.8,1580.7,5.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745285220009,1.27464366,1580.8,1580.7,5.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745285220310,1.27464366,1580.8,1580.7,46.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745285220509,1.27464366,1580.8,1580.7,5.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745285220712,4.48244366,1580.8,1580.7,5.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745285220902,1.27464366,1580.8,1580.7,46.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745285221103,0.00949366,1580.8,1580.7,59.17233]
["bitfinex-derivatives","ETHF0:USTF0",1745285221701,3.2078,1581.7,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745285221909,1.26461,1581.5,1581.3,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745285222211,1.26461,1581.5,1581.3,8.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745285222706,8.83491,1581.8,1581.4,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745285222902,1.27406366,1581.6,1581.4,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745285223104,0.00949366,1581.6,1581.4,4.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745285223311,0.00949366,1581.6,1581.4,4.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745285223609,0.00949366,1581.6,1581.4,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745285224011,1.27401366,1581.6,1581.4,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745285224210,3.21729366,1581.6,1581.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285224604,1.26465,1581.5,1581.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285225304,1.26467,1581.4,1581.3,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745285226011,1.26475,1581.3,1581.2,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285226511,3.97405,1581.3,1581.2,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285226706,4.08592581,1581.3,1581.2,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285227208,9.08592581,1581.3,1581.2,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285227403,1.26507,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285227607,7.82117581,1581.3,1580.7,43.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745285227608,1.26515,1580.8,1580.7,43.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745285227808,3.2078,1580.9,1580.7,43.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745285228012,1.26515,1580.8,1580.7,43.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745285228215,3.2078,1580.9,1580.7,43.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745285228405,4.47289,1580.9,1580.7,43.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745285228805,3.2078,1580.9,1580.7,43.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745285229006,1.26515,1580.8,1580.7,43.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745285229301,6.93704,1581.0,1580.7,44.76261]
["bitfinex-derivatives","ETHF0:USTF0",1745285229807,1.26508,1580.9,1580.7,43.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745285230006,1.26515,1580.8,1580.7,43.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745285230315,1.26513,1580.9,1580.7,43.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745285230706,1.26493,1581.1,1580.8,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1745285230913,8.8028,1581.2,1580.7,46.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745285231109,1.26504,1581.0,1580.7,46.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745285231312,1.2651,1580.9,1580.7,46.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745285231512,2.862,1581.1,1580.7,46.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745285231818,1.26515,1580.8,1580.7,46.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745285232007,1.26512,1580.9,1580.7,43.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745285232312,6.02431,1581.1,1580.7,49.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745285232514,1.26511,1580.9,1580.7,49.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745285232713,6.0698,1581.1,1580.7,49.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745285232935,1.26509,1580.9,1580.7,49.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745285233215,1.26515,1580.8,1580.7,49.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745285233609,9.23213,1581.1,1580.7,49.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745285233812,1.26515,1580.8,1580.7,49.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745285234207,1.26515,1580.8,1580.7,43.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745285234618,4.10345,1580.8,1580.7,43.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745285234918,4.10345,1580.8,1580.7,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745285235318,4.10345,1580.8,1580.7,43.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745285235510,4.10345,1580.8,1580.7,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745285236316,3.2078,1581.1,1580.7,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745285236519,10.06772,1581.1,1580.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745285236817,1.26499,1581.0,1580.9,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745285237014,10.06777,1581.1,1580.9,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745285237217,1.26499,1581.0,1580.9,9.0767]
["bitfinex-derivatives","ETHF0:USTF0",1745285237515,10.06777,1581.1,1580.9,9.0767]
["bitfinex-derivatives","ETHF0:USTF0",1745285238123,1.26499,1581.0,1580.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285238422,10.06776,1581.1,1580.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285238823,8.8028,1581.1,1580.9,13.06497]
["bitfinex-derivatives","ETHF0:USTF0",1745285239122,3.2078,1581.1,1580.9,13.06493]
["bitfinex-derivatives","ETHF0:USTF0",1745285239325,1.26494,1581.1,1580.9,11.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745285239623,1.26497,1581.1,1580.9,11.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745285240618,1.26499,1581.0,1580.9,11.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745285240825,1.26499,1581.0,1580.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285241126,3.89818,1581.1,1580.9,7.58707]
["bitfinex-derivatives","ETHF0:USTF0",1745285241317,3.89818,1581.1,1580.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285241715,1.26499,1581.0,1580.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285242211,3.94325,1581.1,1580.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285242413,1.26499,1581.0,1580.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285242818,9.58458234,1581.0,1580.9,5.01443]
["bitfinex-derivatives","ETHF0:USTF0",1745285243019,14.99268234,1581.0,1580.9,5.01443]
["bitfinex-derivatives","ETHF0:USTF0",1745285243315,1.26527,1580.7,1580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285243510,3.16312,1580.7,1580.2,5.9296]
["bitfinex-derivatives","ETHF0:USTF0",1745285243717,5.84161,1580.6,1580.2,5.9296]
["bitfinex-derivatives","ETHF0:USTF0",1745285244022,5.84161,1580.6,1580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285244221,4.47332,1580.4,1580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285244421,1.26552,1580.4,1580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285244623,4.05822,1580.4,1580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285244813,1.26571,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285245010,1.26567,1580.2,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285245215,1.26571,1580.1,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285245423,1.26571,1580.1,1580.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745285245821,4.0584,1580.2,1580.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745285246118,6.86034,1580.6,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745285246319,3.21729366,1580.8,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745285246320,1.27469366,1580.8,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285246518,1.27469366,1580.8,1580.5,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745285246519,3.21729366,1580.8,1580.5,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745285246817,4.05797,1580.7,1580.5,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745285247016,1.26531,1580.6,1580.5,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745285247218,2.7927,1580.7,1580.5,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745285247418,1.26539,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285247620,4.05801,1580.7,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285247821,1.26532,1580.6,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285248223,1.26539,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285248520,1.26534,1580.6,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285248817,1.26539,1580.5,1580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285249620,8.81229366,1580.8,1580.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285249820,1.26531,1580.6,1580.5,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1745285250122,1.26531,1580.6,1580.5,9.2221]
["bitfinex-derivatives","ETHF0:USTF0",1745285250316,1.26529,1580.7,1580.5,9.2221]
["bitfinex-derivatives","ETHF0:USTF0",1745285250723,2.88709366,1580.8,1580.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285250916,4.47311,1580.6,1580.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285251224,4.47311,1580.6,1580.2,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745285251225,1.26551,1580.4,1580.2,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745285251422,1.26555,1580.3,1580.2,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745285251627,1.26563,1580.2,1580.1,6.0896]
["bitfinex-derivatives","ETHF0:USTF0",1745285253328,1.26555,1580.4,1580.1,12.35529]
["bitfinex-derivatives","ETHF0:USTF0",1745285253530,3.2078,1580.6,1580.2,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745285253721,2.8578,1580.7,1580.2,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745285253922,4.12311,1580.7,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285254231,1.27465366,1580.8,1580.5,4.47314]
["bitfinex-derivatives","ETHF0:USTF0",1745285254530,1.27470366,1580.8,1580.6,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745285254715,0.00949366,1580.8,1580.6,6.88051]
["bitfinex-derivatives","ETHF0:USTF0",1745285254917,0.00949366,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1745285255121,0.00949366,1580.8,1580.6,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745285255122,1.27468366,1580.8,1580.6,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745285255526,0.00949366,1580.8,1580.6,6.88049]
["bitfinex-derivatives","ETHF0:USTF0",1745285255722,0.00949366,1580.8,1580.7,4.47303]
["bitfinex-derivatives","ETHF0:USTF0",1745285256232,1.26476,1581.3,1581.0,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745285256528,1.26476,1581.3,1581.1,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745285256725,2.8275,1581.5,1581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285257030,1.26482,1581.3,1581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285257431,1.26483,1581.2,1581.1,5.70199366]
["bitfinex-derivatives","ETHF0:USTF0",1745285258030,1.26483,1581.2,1581.1,49.36089366]
["bitfinex-derivatives","ETHF0:USTF0",1745285259128,1.26483,1581.2,1581.1,46.43389366]
["bitfinex-derivatives","ETHF0:USTF0",1745285259930,4.09229,1581.3,1581.1,46.43389366]
["bitfinex-derivatives","ETHF0:USTF0",1745285260134,2.8275,1581.3,1581.1,46.43389366]
["bitfinex-derivatives","ETHF0:USTF0",1745285260336,1.26483,1581.2,1581.1,46.43389366]
["bitfinex-derivatives","ETHF0:USTF0",1745285261227,1.26483,1581.2,1581.1,43.66839366]
["bitfinex-derivatives","ETHF0:USTF0",1745285261528,1.27416366,1581.4,1581.1,53.14106366]
["bitfinex-derivatives","ETHF0:USTF0",1745285261721,0.00949366,1581.4,1581.2,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745285262220,0.00949366,1581.4,1581.2,9.1454]
["bitfinex-derivatives","ETHF0:USTF0",1745285263222,0.00949366,1581.4,1581.3,4.03925]
["bitfinex-derivatives","ETHF0:USTF0",1745285263423,0.00949366,1581.4,1581.3,6.73995]
["bitfinex-derivatives","ETHF0:USTF0",1745285263834,0.00949366,1581.4,1581.3,5.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745285264033,2.866,1581.8,1581.5,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1745285264335,2.866,1581.8,1581.6,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745285264728,5.5579,1581.8,1581.6,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745285265035,2.6919,1581.8,1581.6,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745285265335,3.95627,1581.8,1581.6,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745285265542,2.6919,1581.8,1581.6,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745285265836,3.95629,1581.8,1581.6,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745285266636,1.26443,1581.7,1581.6,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745285266939,4.19733,1581.7,1581.6,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745285267437,2.9329,1581.7,1581.6,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745285267633,4.19733,1581.7,1581.6,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745285268339,2.9329,1581.7,1581.6,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745285268539,4.48162366,1581.9,1581.6,4.03901]
["bitfinex-derivatives","ETHF0:USTF0",1745285268727,7.15262366,1581.9,1581.6,4.03901]
["bitfinex-derivatives","ETHF0:USTF0",1745285268931,5.88829366,1581.9,1581.7,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745285269334,7.15258366,1581.9,1581.7,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745285270138,5.88829366,1581.9,1581.7,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745285270450,0.00949366,1581.9,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1745285270632,0.00949366,1581.9,1581.8,9.83385]
["bitfinex-derivatives","ETHF0:USTF0",1745285271436,2.671,1582.2,1581.8,8.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745285271828,3.93507,1582.2,1581.9,4.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745285272235,1.26419,1582.0,1581.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285272734,4.04459,1582.0,1581.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285273239,4.04459,1582.0,1581.8,1.27383366]
["bitfinex-derivatives","ETHF0:USTF0",1745285273439,2.7804,1581.9,1581.8,2.85579366]
["bitfinex-derivatives","ETHF0:USTF0",1745285273840,2.7804,1581.9,1581.8,4.12014366]
["bitfinex-derivatives","ETHF0:USTF0",1745285274242,2.7804,1581.9,1581.8,2.85579366]
["bitfinex-derivatives","ETHF0:USTF0",1745285274439,12.97924366,1582.1,1581.8,4.12009366]
["bitfinex-derivatives","ETHF0:USTF0",1745285274739,1.26426,1582.0,1581.8,2.85579366]
["bitfinex-derivatives","ETHF0:USTF0",1745285274947,4.10037,1581.9,1581.8,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285275148,2.8361,1581.9,1581.8,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285275743,2.8361,1581.9,1581.8,1.27384366]
["bitfinex-derivatives","ETHF0:USTF0",1745285277344,2.8361,1581.9,1581.8,4.10284366]
["bitfinex-derivatives","ETHF0:USTF0",1745285277549,8.50729366,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1745285277749,5.59949366,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1745285278442,8.26569366,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1745285278747,8.26569366,1582.1,1581.9,4.19224]
["bitfinex-derivatives","ETHF0:USTF0",1745285278940,8.26569366,1582.1,1581.9,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1745285279141,2.6662,1582.0,1581.9,4.19227]
["bitfinex-derivatives","ETHF0:USTF0",1745285279448,2.6662,1582.0,1581.9,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1745285279844,5.874,1582.0,1581.8,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285280038,1.26427,1581.9,1581.8,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285280244,2.6662,1581.9,1581.8,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285280543,3.16089,1581.8,1581.1,42.06486]
["bitfinex-derivatives","ETHF0:USTF0",1745285280848,3.2078,1581.5,1581.2,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745285281050,4.4726,1581.3,1581.0,4.14727]
["bitfinex-derivatives","ETHF0:USTF0",1745285281249,4.09688,1581.2,1581.0,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1745285281444,4.09688,1581.2,1581.0,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745285281949,4.09688,1581.2,1580.9,40.80949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285282149,2.832,1581.2,1581.0,7.58698]
["bitfinex-derivatives","ETHF0:USTF0",1745285282356,2.832,1581.2,1581.0,10.39368]
["bitfinex-derivatives","ETHF0:USTF0",1745285282648,4.09684,1581.2,1581.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285282844,3.21729366,1581.3,1581.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285283049,0.00949366,1581.3,1581.1,4.07159]
["bitfinex-derivatives","ETHF0:USTF0",1745285283247,2.84149366,1581.3,1581.0,10.79473]
["bitfinex-derivatives","ETHF0:USTF0",1745285283448,2.84149366,1581.3,1581.1,4.07155]
["bitfinex-derivatives","ETHF0:USTF0",1745285283643,0.00949366,1581.3,1581.2,3.90003]
["bitfinex-derivatives","ETHF0:USTF0",1745285284254,0.00949366,1581.3,1581.2,8.9572]
["bitfinex-derivatives","ETHF0:USTF0",1745285284446,2.66609366,1581.3,1581.2,8.9572]
["bitfinex-derivatives","ETHF0:USTF0",1745285284851,7.13864366,1581.3,1581.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285285046,12.50224366,1581.3,1581.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285285252,17.50224366,1581.3,1581.2,6.30301268]
["bitfinex-derivatives","ETHF0:USTF0",1745285285442,12.50224366,1581.3,1581.2,6.30301268]
["bitfinex-derivatives","ETHF0:USTF0",1745285285650,11.23749366,1581.3,1580.9,2.64469366]
["bitfinex-derivatives","ETHF0:USTF0",1745285285849,2.6566,1581.2,1580.9,2.64469366]
["bitfinex-derivatives","ETHF0:USTF0",1745285286050,4.47277,1581.1,1580.9,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285286253,2.6566,1581.0,1580.9,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285286555,3.92159,1581.0,1580.9,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285290153,8.92159,1581.0,1580.9,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285290362,9.03296658,1581.0,1580.9,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285290556,4.03296658,1581.0,1580.9,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285290758,9.03296658,1581.0,1580.9,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285291254,9.54751048,1581.0,1580.9,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285291458,9.54751048,1581.0,1580.0,8.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745285291459,1.2655,1580.4,1580.0,8.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745285291656,4.4733,1580.4,1580.3,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745285291858,1.26559,1580.3,1580.1,46.185]
["bitfinex-derivatives","ETHF0:USTF0",1745285292048,1.26563,1580.2,1580.1,8.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745285292362,1.26563,1580.2,1579.7,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1745285292363,1.26571,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285292558,1.26571,1580.1,1580.0,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745285292862,9.19194567,1580.1,1580.0,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745285293164,9.19194567,1580.1,1580.0,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285293663,4.19194567,1580.1,1580.0,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285294659,9.19194567,1580.1,1580.0,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285295254,7.92623567,1580.1,1579.4,11.22596142]
["bitfinex-derivatives","ETHF0:USTF0",1745285295462,1.26601,1579.8,1579.4,9.28440142]
["bitfinex-derivatives","ETHF0:USTF0",1745285295657,1.26604,1579.7,1579.4,8.01816142]
["bitfinex-derivatives","ETHF0:USTF0",1745285295857,3.2078,1579.8,1579.4,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745285296051,1.26607,1579.7,1579.4,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745285296261,1.26607,1579.7,1579.4,9.0413]
["bitfinex-derivatives","ETHF0:USTF0",1745285296463,3.2078,1579.8,1579.5,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745285296660,8.7938,1580.0,1579.6,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745285296859,8.7938,1580.0,1579.7,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1745285296860,4.47363,1580.0,1579.7,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1745285297161,2.92623567,1580.1,1579.9,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745285297162,5.69843567,1580.1,1579.9,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745285297361,0.11143567,1580.1,1580.0,7.19289]
["bitfinex-derivatives","ETHF0:USTF0",1745285297552,0.00949366,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745285297756,1.26523,1580.7,1580.4,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745285298056,5.587,1580.8,1580.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745285298356,3.2078,1580.6,1580.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745285298566,4.47311,1580.6,1580.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745285299061,3.2078,1580.6,1580.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745285299461,4.47311,1580.6,1580.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745285300160,3.2078,1580.6,1580.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745285300358,4.47311,1580.6,1580.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745285301062,10.06111,1580.6,1580.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745285301665,8.7958,1580.6,1580.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745285301867,10.06111,1580.6,1580.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745285303665,10.06111,1580.6,1580.1,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745285303666,1.26563,1580.2,1580.1,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745285303859,4.47343,1580.2,1580.1,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745285304059,4.47331,1580.4,1580.1,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745285304259,4.47331,1580.4,1580.2,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745285304260,1.26555,1580.3,1580.2,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745285304667,6.3715,1580.4,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285304871,1.26571,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285305063,6.85371,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285305366,1.26611,1579.7,1579.4,4.47402]
["bitfinex-derivatives","ETHF0:USTF0",1745285305569,1.26611,1579.7,1579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285305755,0.00949366,1579.7,1579.5,42.06618]
["bitfinex-derivatives","ETHF0:USTF0",1745285305960,1.27552366,1579.7,1579.6,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745285306977,1.26611,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285307269,1.26611,1579.6,1579.5,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745285307862,2.6385,1579.6,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285308169,2.6385,1579.6,1579.2,7.58841]
["bitfinex-derivatives","ETHF0:USTF0",1745285308170,1.26623,1579.5,1579.1,7.09696]
["bitfinex-derivatives","ETHF0:USTF0",1745285308366,1.26628,1579.4,1579.2,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745285308568,1.26632,1579.4,1579.2,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745285309160,1.26635,1579.3,1579.2,8.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745285309566,7.10453,1579.4,1579.2,8.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745285309770,4.47413,1579.4,1579.2,8.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745285310469,4.47414,1579.4,1579.2,8.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745285311171,1.26635,1579.3,1579.2,8.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745285311359,4.47413,1579.4,1579.2,8.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745285311564,1.26635,1579.3,1579.2,8.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745285311757,4.47414,1579.4,1579.2,8.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745285312170,1.26635,1579.3,1579.2,8.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745285312366,3.2078,1579.4,1579.2,8.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745285312562,3.2078,1579.4,1579.3,3.93025]
["bitfinex-derivatives","ETHF0:USTF0",1745285312758,0.00949366,1579.7,1579.4,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745285312963,3.21729366,1579.7,1579.5,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745285313166,4.48334366,1579.7,1579.5,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745285313666,0.00949366,1579.7,1579.5,7.20616]
["bitfinex-derivatives","ETHF0:USTF0",1745285313859,0.00949366,1579.7,1579.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745285313860,1.27552366,1579.7,1579.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745285314062,0.00949366,1579.7,1579.5,12.262]
["bitfinex-derivatives","ETHF0:USTF0",1745285314358,0.00949366,1579.7,1579.5,13.52819]
["bitfinex-derivatives","ETHF0:USTF0",1745285314573,0.00949366,1579.7,1579.5,12.262]
["bitfinex-derivatives","ETHF0:USTF0",1745285315072,1.27560366,1579.7,1579.5,12.262]
["bitfinex-derivatives","ETHF0:USTF0",1745285315969,0.00949366,1579.7,1579.5,13.52817]
["bitfinex-derivatives","ETHF0:USTF0",1745285316167,0.00949366,1579.7,1579.5,13.52813]
["bitfinex-derivatives","ETHF0:USTF0",1745285316371,0.00949366,1579.7,1579.5,12.262]
["bitfinex-derivatives","ETHF0:USTF0",1745285316777,0.00949366,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745285317469,1.26611,1579.6,1579.5,9.0542]
["bitfinex-derivatives","ETHF0:USTF0",1745285318468,1.26611,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285318668,8.96381,1579.6,1579.5,3.00276433]
["bitfinex-derivatives","ETHF0:USTF0",1745285318965,6.85711,1579.6,1579.5,3.00276433]
["bitfinex-derivatives","ETHF0:USTF0",1745285319170,1.26619,1579.5,1579.4,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745285319475,3.96389,1579.5,1579.4,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745285320274,3.96389,1579.5,1579.4,8.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745285321666,1.26616,1579.6,1579.4,8.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745285321867,0.00949366,1579.7,1579.4,8.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745285322075,1.26619,1579.5,1579.4,8.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745285322269,1.26619,1579.5,1579.4,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745285323069,4.06579,1579.5,1579.4,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745285323269,4.06579,1579.5,1579.4,8.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745285324275,0.00949366,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745285324481,1.26571,1580.2,1579.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285324677,8.7908,1580.6,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285324867,4.08036794,1580.5,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285325172,4.08036794,1580.5,1580.2,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745285325173,3.96981,1580.5,1580.2,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745285325574,3.97930366,1580.5,1580.2,2.79279366]
["bitfinex-derivatives","ETHF0:USTF0",1745285325774,1.26547,1580.4,1580.2,2.79279366]
["bitfinex-derivatives","ETHF0:USTF0",1745285325976,3.96987,1580.4,1580.2,2.79279366]
["bitfinex-derivatives","ETHF0:USTF0",1745285326181,2.7044,1580.4,1580.2,9.11479366]
["bitfinex-derivatives","ETHF0:USTF0",1745285328087,2.7044,1580.4,1580.2,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745285328088,6.84855,1580.3,1580.2,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745285328271,6.84855,1580.3,1580.2,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285328884,3.16418,1580.2,1579.6,5.9946]
["bitfinex-derivatives","ETHF0:USTF0",1745285329086,1.26579,1580.0,1579.7,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1745285329281,1.26595,1579.8,1579.5,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745285329476,8.4237,1579.7,1579.5,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745285329781,5.582,1579.7,1579.5,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745285329977,5.582,1579.7,1579.5,4.08832]
["bitfinex-derivatives","ETHF0:USTF0",1745285330177,5.582,1579.7,1579.5,9.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745285330378,2.8417,1579.8,1579.5,9.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745285330778,4.10767,1579.8,1579.5,9.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745285331180,5.582,1579.9,1579.5,9.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745285331381,8.7898,1579.9,1579.5,9.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745285331680,1.26606,1579.7,1579.5,9.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745285332180,4.10771,1579.8,1579.5,9.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745285332590,5.582,1579.9,1579.5,10.41035]
["bitfinex-derivatives","ETHF0:USTF0",1745285332782,6.84794,1579.9,1579.5,10.41035]
["bitfinex-derivatives","ETHF0:USTF0",1745285333184,6.84794,1579.9,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745285333377,6.84794,1579.9,1579.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745285334185,3.86485,1579.8,1579.7,8.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745285334575,2.5989,1579.8,1579.7,8.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745285334887,3.86485,1579.8,1579.7,8.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745285335278,3.86485,1579.8,1579.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285336282,1.26607,1579.7,1579.5,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745285336488,3.93487,1579.7,1579.5,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745285336690,5.83394,1579.7,1579.2,8.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745285336984,1.26627,1579.4,1579.3,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745285337785,7.14286,1579.5,1579.3,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745285338001,3.2078,1579.5,1579.3,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745285338177,3.2078,1579.5,1579.3,3.88645]
["bitfinex-derivatives","ETHF0:USTF0",1745285338383,1.27563366,1579.6,1579.3,7.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745285338582,0.00949366,1579.6,1579.4,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745285338789,2.70049366,1579.6,1579.4,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745285339292,1.26619,1579.5,1579.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285340290,0.00949366,1579.6,1579.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285340488,1.27560366,1579.6,1579.5,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745285340991,1.26619,1579.5,1579.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285341184,2.70049366,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285341383,3.96660366,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285341993,0.00949366,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285342188,1.27560366,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285342492,6.85860366,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285342686,5.59249366,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285342884,5.59249366,1579.6,1579.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745285343082,6.85860366,1579.6,1579.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745285343287,6.85860366,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285344093,1.26627,1579.4,1579.3,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745285345696,1.26623,1579.5,1579.3,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745285345896,1.26623,1579.5,1579.3,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745285346088,1.26627,1579.4,1579.3,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745285346288,1.26625,1579.5,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285346790,8.29919366,1579.6,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285346791,1.26627,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285347090,11.50699366,1579.6,1579.2,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745285347299,1.26631,1579.4,1579.2,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745285347783,8.29919366,1579.6,1579.2,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745285347988,8.29919366,1579.6,1579.2,6.75291]
["bitfinex-derivatives","ETHF0:USTF0",1745285348183,0.00949366,1579.6,1579.2,16.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745285348390,0.00949366,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285348696,1.27560366,1579.6,1579.3,4.47414]
["bitfinex-derivatives","ETHF0:USTF0",1745285348897,1.2662,1579.5,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285349294,1.26624,1579.5,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285349495,2.8068,1579.5,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285349700,4.07306,1579.5,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285349892,0.00949366,1579.6,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285350098,2.81629366,1579.6,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285350296,1.27566366,1579.6,1579.3,4.47414]
["bitfinex-derivatives","ETHF0:USTF0",1745285350594,1.2662,1579.5,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285350795,0.00949366,1579.6,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285350987,1.26635,1579.3,1579.2,11.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745285351300,1.26635,1579.3,1579.2,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745285351597,3.97572,1579.4,1579.2,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745285352100,1.26635,1579.3,1579.2,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745285352401,1.26635,1579.3,1579.2,11.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745285352699,2.7094,1579.4,1579.2,11.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745285353112,1.26635,1579.3,1579.2,11.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745285353413,3.97574,1579.4,1579.2,11.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745285353710,11.85439366,1579.6,1579.2,11.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745285353913,1.2663,1579.4,1579.2,11.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745285354100,1.26635,1579.3,1579.2,11.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745285354511,1.26631,1579.4,1579.2,11.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745285355112,4.48343366,1579.6,1579.3,4.47411]
["bitfinex-derivatives","ETHF0:USTF0",1745285355309,0.00949366,1579.6,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285355703,0.00949366,1579.6,1579.4,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1745285355704,1.27560366,1579.6,1579.3,4.47408]
["bitfinex-derivatives","ETHF0:USTF0",1745285355905,1.26621,1579.5,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285356107,1.27566366,1579.6,1579.3,4.47415]
["bitfinex-derivatives","ETHF0:USTF0",1745285356410,1.27564366,1579.6,1579.3,4.47411]
["bitfinex-derivatives","ETHF0:USTF0",1745285357218,1.2662,1579.5,1579.3,4.47411]
["bitfinex-derivatives","ETHF0:USTF0",1745285357516,1.26627,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285357717,1.26619,1579.5,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285358019,1.26619,1579.5,1579.4,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745285358811,5.98287366,1579.6,1579.2,11.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745285359117,0.00949366,1579.6,1579.2,11.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745285359313,4.08366366,1579.6,1579.3,7.06553]
["bitfinex-derivatives","ETHF0:USTF0",1745285359619,0.00949366,1579.6,1579.4,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745285359912,0.00949366,1579.6,1579.5,4.47399]
["bitfinex-derivatives","ETHF0:USTF0",1745285360117,0.00949366,1579.6,1579.5,10.79599]
["bitfinex-derivatives","ETHF0:USTF0",1745285360313,0.00949366,1579.6,1579.5,18.38389]
["bitfinex-derivatives","ETHF0:USTF0",1745285361811,1.26579,1580.0,1579.8,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1745285362011,1.26579,1580.0,1579.9,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745285363213,1.26579,1580.0,1579.9,8.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745285364009,6.26579,1580.0,1579.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285364315,1.26587,1579.9,1579.8,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285364512,3.91477,1579.9,1579.8,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285364811,9.48977,1579.9,1579.8,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285365011,9.48977,1579.9,1579.2,13.59316142]
["bitfinex-derivatives","ETHF0:USTF0",1745285365012,1.26603,1579.7,1579.4,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1745285365509,1.26603,1579.7,1579.5,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745285365711,2.6489,1579.8,1579.5,3.85469]
["bitfinex-derivatives","ETHF0:USTF0",1745285365908,1.26606,1579.7,1579.5,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745285366109,1.26606,1579.7,1579.6,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745285367013,1.26611,1579.6,1579.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745285367314,1.26611,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285367811,9.67721,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285368017,12.50131,1579.6,1579.5,6.31250634]
["bitfinex-derivatives","ETHF0:USTF0",1745285368322,1.26643,1579.2,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285368618,1.26639,1579.3,1579.1,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1745285368821,1.27588366,1579.3,1579.2,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745285369206,1.27588366,1579.3,1579.2,9.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745285371408,1.27588366,1579.3,1579.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285372209,1.27588366,1579.3,1579.2,9.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745285373914,0.00949366,1579.3,1579.2,10.35463]
["bitfinex-derivatives","ETHF0:USTF0",1745285374420,3.2078,1579.8,1579.4,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1745285374619,11.4693,1579.8,1579.5,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745285374818,1.26611,1579.6,1579.5,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745285375121,1.26611,1579.6,1579.5,9.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745285375512,1.26611,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285375913,3.90851,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285376120,1.26619,1579.5,1579.4,3.21729366]
["bitfinex-derivatives","ETHF0:USTF0",1745285376322,9.48459,1579.5,1579.4,3.21729366]
["bitfinex-derivatives","ETHF0:USTF0",1745285377122,9.48459,1579.5,1579.4,9.53929366]
["bitfinex-derivatives","ETHF0:USTF0",1745285378023,6.84219,1579.5,1579.4,9.53929366]
["bitfinex-derivatives","ETHF0:USTF0",1745285379320,6.84219,1579.5,1579.4,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745285381019,0.00949366,1579.7,1579.4,9.53929366]
["bitfinex-derivatives","ETHF0:USTF0",1745285381221,1.27553366,1579.7,1579.5,5.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745285381518,1.26619,1579.5,1579.4,4.82707]
["bitfinex-derivatives","ETHF0:USTF0",1745285381720,0.11020713,1579.5,1578.8,8.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745285382021,1.26666,1579.0,1578.9,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745285382222,1.26659,1579.1,1579.0,8.01816142]
["bitfinex-derivatives","ETHF0:USTF0",1745285382419,1.25732972,1579.1,1579.0,8.01816142]
["bitfinex-derivatives","ETHF0:USTF0",1745285382622,1.26648,1579.2,1579.0,11.22596142]
["bitfinex-derivatives","ETHF0:USTF0",1745285383220,5.576,1579.3,1579.0,17.54796142]
["bitfinex-derivatives","ETHF0:USTF0",1745285383520,1.26651,1579.1,1579.0,17.54796142]
["bitfinex-derivatives","ETHF0:USTF0",1745285383828,1.26649,1579.2,1579.0,17.54796142]
["bitfinex-derivatives","ETHF0:USTF0",1745285384024,1.2664,1579.3,1579.0,18.81454142]
["bitfinex-derivatives","ETHF0:USTF0",1745285384324,1.2664,1579.3,1579.0,17.54796142]
["bitfinex-derivatives","ETHF0:USTF0",1745285384823,1.26633,1579.4,1579.0,17.54796142]
["bitfinex-derivatives","ETHF0:USTF0",1745285385022,1.26633,1579.4,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285385423,2.7129,1579.5,1579.3,5.4234]
["bitfinex-derivatives","ETHF0:USTF0",1745285385424,1.26622,1579.5,1579.3,5.4234]
["bitfinex-derivatives","ETHF0:USTF0",1745285385622,1.26622,1579.5,1579.4,5.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745285386123,1.26622,1579.5,1579.4,12.1587]
["bitfinex-derivatives","ETHF0:USTF0",1745285386427,1.26622,1579.5,1579.4,8.9509]
["bitfinex-derivatives","ETHF0:USTF0",1745285387921,0.00949366,1579.7,1579.4,12.1587]
["bitfinex-derivatives","ETHF0:USTF0",1745285388127,1.27552366,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285388328,1.27552366,1579.7,1579.6,8.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745285389032,0.00949366,1579.7,1579.6,8.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745285389531,0.00949366,1579.7,1579.6,13.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745285390825,1.27552366,1579.7,1579.6,13.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745285391025,1.27552366,1579.7,1579.6,8.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745285391227,0.00949366,1579.7,1579.6,8.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745285391426,1.27552366,1579.7,1579.6,8.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745285392222,1.27552366,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285392425,1.26611,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285392625,9.59821,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285392825,14.59821,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285393128,1.26627,1579.4,1579.3,6.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745285394125,1.26623,1579.5,1579.3,6.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745285394422,0.00949366,1579.7,1579.4,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745285394617,2.59419366,1579.7,1579.4,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745285394819,1.26619,1579.5,1579.4,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745285395027,1.26616,1579.6,1579.4,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745285395223,20.46069201,1579.5,1578.5,11.22596142]
["bitfinex-derivatives","ETHF0:USTF0",1745285395424,3.16649,1579.0,1578.6,2.71483972]
["bitfinex-derivatives","ETHF0:USTF0",1745285395628,2.5847,1578.9,1578.6,2.71483972]
["bitfinex-derivatives","ETHF0:USTF0",1745285395828,3.85139,1578.9,1578.6,2.71483972]
["bitfinex-derivatives","ETHF0:USTF0",1745285396030,1.27618366,1578.9,1578.6,2.71483972]
["bitfinex-derivatives","ETHF0:USTF0",1745285396331,1.26675,1578.8,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285396925,1.2669,1578.7,1578.5,22.77366142]
["bitfinex-derivatives","ETHF0:USTF0",1745285397119,0.00949366,1578.9,1578.5,22.77366142]
["bitfinex-derivatives","ETHF0:USTF0",1745285397324,2.62299366,1578.9,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285397533,2.62299366,1578.9,1578.5,22.77366142]
["bitfinex-derivatives","ETHF0:USTF0",1745285397736,1.26686,1578.7,1578.5,22.77366142]
["bitfinex-derivatives","ETHF0:USTF0",1745285398321,1.26686,1578.7,1578.5,14.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745285398631,1.26686,1578.7,1578.6,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745285398820,1.26683,1578.7,1578.6,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745285399022,2.62299366,1578.9,1578.6,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745285399219,1.26683,1578.7,1578.6,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745285400324,1.26682,1578.8,1578.6,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745285400521,0.00949366,1578.9,1578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285400832,1.27616366,1578.9,1578.8,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745285401831,0.00949366,1578.9,1578.8,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745285402033,0.00949366,1578.9,1578.8,8.83455]
["bitfinex-derivatives","ETHF0:USTF0",1745285402929,0.00949366,1578.9,1578.8,3.83455]
["bitfinex-derivatives","ETHF0:USTF0",1745285403526,1.27616366,1578.9,1578.8,3.83455]
["bitfinex-derivatives","ETHF0:USTF0",1745285403727,1.27616366,1578.9,1578.8,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745285404025,1.26675,1578.8,1578.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285404224,1.26683,1578.7,1578.6,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745285405132,3.81861,1578.8,1578.6,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745285405438,0.00949366,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745285405629,1.27616366,1578.9,1578.8,5.3356]
["bitfinex-derivatives","ETHF0:USTF0",1745285405830,0.00949366,1578.9,1578.8,6.60235]
["bitfinex-derivatives","ETHF0:USTF0",1745285406737,0.00949366,1578.9,1578.8,5.3356]
["bitfinex-derivatives","ETHF0:USTF0",1745285406931,0.00949366,1578.9,1578.8,6.60235]
["bitfinex-derivatives","ETHF0:USTF0",1745285407335,8.6299,1579.5,1578.8,10.3356]
["bitfinex-derivatives","ETHF0:USTF0",1745285407537,96.567,1579.6,1579.3,1.26628]
["bitfinex-derivatives","ETHF0:USTF0",1745285407538,1.26615,1579.6,1579.3,1.26628]
["bitfinex-derivatives","ETHF0:USTF0",1745285407737,1.26615,1579.6,1579.4,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745285407939,1.26615,1579.6,1579.4,3.85857]
["bitfinex-derivatives","ETHF0:USTF0",1745285408132,1.26615,1579.6,1579.4,10.18057]
["bitfinex-derivatives","ETHF0:USTF0",1745285408340,15.54867,1579.8,1579.6,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1745285408537,15.54867,1579.8,1579.7,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745285408838,12.34087,1579.8,1579.7,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745285409039,5.568,1579.8,1579.7,3.94433]
["bitfinex-derivatives","ETHF0:USTF0",1745285409231,5.568,1579.8,1579.7,9.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745285409428,5.568,1579.8,1579.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285409429,15.04175,1579.8,1579.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285410140,1.26606,1579.7,1579.3,6.57119366]
["bitfinex-derivatives","ETHF0:USTF0",1745285410341,1.26606,1579.7,1579.4,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745285410542,6.63166,1579.7,1579.4,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745285410836,1.26627,1579.4,1579.3,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285411528,3.88657,1579.4,1579.3,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285412235,5.3656,1579.7,1579.3,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285412431,2.6203,1579.5,1579.3,2.64189366]
["bitfinex-derivatives","ETHF0:USTF0",1745285412634,1.26627,1579.4,1579.3,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285413035,3.88655,1579.5,1579.3,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285413234,2.6203,1579.5,1579.3,1.27581366]
["bitfinex-derivatives","ETHF0:USTF0",1745285413544,6.63168,1579.7,1579.4,5.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745285413746,9.25198,1579.7,1579.5,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745285413944,7.9859,1579.7,1579.5,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745285414243,7.9859,1579.7,1579.5,8.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745285414439,9.25194,1579.7,1579.5,8.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745285414643,8.7748,1579.8,1579.5,10.22058]
["bitfinex-derivatives","ETHF0:USTF0",1745285414844,8.7748,1579.8,1579.6,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745285414845,9.51686,1579.8,1579.6,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745285415144,1.26611,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285415341,1.26627,1579.4,1579.3,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285415937,3.95017,1579.4,1579.3,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285417638,1.26659,1579.0,1578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285417842,1.26681,1578.8,1578.5,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745285418039,1.26692,1578.6,1578.5,8.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745285418240,1.26692,1578.6,1578.5,15.0353]
["bitfinex-derivatives","ETHF0:USTF0",1745285418439,1.26692,1578.6,1578.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285419349,0.00949366,1578.7,1578.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285419541,0.00949366,1578.7,1578.6,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745285419940,1.27632366,1578.7,1578.6,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745285420448,0.00949366,1578.7,1578.6,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745285420645,1.27632366,1578.7,1578.6,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745285420946,1.27632366,1578.7,1578.5,12.1757]
["bitfinex-derivatives","ETHF0:USTF0",1745285420947,1.26692,1578.6,1578.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285421134,1.267,1578.5,1578.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1745285421549,2.5175,1578.6,1578.3,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745285421550,1.26708,1578.4,1578.3,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745285421750,2.5175,1578.6,1578.3,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745285421939,2.5175,1578.6,1578.3,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745285422146,3.21729366,1578.7,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285422147,0.00949366,1578.7,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285422343,1.27634366,1578.7,1578.4,6.99312]
["bitfinex-derivatives","ETHF0:USTF0",1745285422541,1.267,1578.5,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285422850,3.78447,1578.6,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285423043,3.78447,1578.6,1578.4,5.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745285423237,1.26697,1578.6,1578.5,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745285423445,0.00949366,1578.7,1578.5,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745285423642,0.00949366,1578.7,1578.6,4.47472]
["bitfinex-derivatives","ETHF0:USTF0",1745285423848,1.26658,1579.1,1578.8,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1745285424047,2.6275,1579.3,1578.9,12.59062]
["bitfinex-derivatives","ETHF0:USTF0",1745285424260,2.6275,1579.3,1579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285424551,3.89385,1579.3,1579.2,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1745285425248,5.56849366,1579.4,1579.2,8.8717]
["bitfinex-derivatives","ETHF0:USTF0",1745285425650,0.00949366,1579.4,1579.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285425851,1.27577366,1579.4,1579.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285426049,0.00949366,1579.4,1579.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285426248,1.27578366,1579.4,1579.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285426551,1.27579366,1579.4,1579.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285426751,1.27579366,1579.4,1579.3,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745285426951,1.27579366,1579.4,1579.3,43.4103]
["bitfinex-derivatives","ETHF0:USTF0",1745285427447,1.27579366,1579.4,1579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285427851,0.00949366,1579.4,1579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285428158,0.00949366,1579.4,1579.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745285428654,1.27576366,1579.4,1579.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745285428952,0.00949366,1579.4,1579.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745285430559,0.00949366,1579.4,1579.3,45.27415]
["bitfinex-derivatives","ETHF0:USTF0",1745285431252,2.7658,1579.7,1579.3,57.1423]
["bitfinex-derivatives","ETHF0:USTF0",1745285431451,3.2078,1579.9,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745285431652,7.23952,1579.9,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745285432060,1.26598,1579.8,1579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285432358,1.26598,1579.8,1579.6,42.06611]
["bitfinex-derivatives","ETHF0:USTF0",1745285432359,1.27547366,1579.8,1579.6,42.06611]
["bitfinex-derivatives","ETHF0:USTF0",1745285433253,0.00949366,1579.8,1579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285433653,0.00949366,1579.8,1579.7,4.47383]
["bitfinex-derivatives","ETHF0:USTF0",1745285433855,3.2078,1580.1,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285434048,1.26581,1580.0,1579.8,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1745285434449,1.26581,1580.0,1579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285434846,1.26579,1580.0,1579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285435153,4.48306366,1580.1,1579.9,48.38785]
["bitfinex-derivatives","ETHF0:USTF0",1745285435352,0.00949366,1580.1,1579.9,51.59565]
["bitfinex-derivatives","ETHF0:USTF0",1745285435558,0.00949366,1580.1,1579.9,51.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745285435852,0.00949366,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745285436059,3.82952,1580.4,1579.9,60.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745285436254,8.7658,1580.5,1580.1,4.47345]
["bitfinex-derivatives","ETHF0:USTF0",1745285436454,1.26552,1580.4,1580.2,3.80462]
["bitfinex-derivatives","ETHF0:USTF0",1745285436656,1.26563,1580.2,1580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285436861,1.26571,1580.1,1580.0,5.00055536]
["bitfinex-derivatives","ETHF0:USTF0",1745285437052,3.16476,1579.9,1579.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285437358,1.2661,1579.7,1579.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285437661,1.26611,1579.6,1579.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285438452,1.26611,1579.6,1579.5,2.75749366]
["bitfinex-derivatives","ETHF0:USTF0",1745285439164,1.26611,1579.6,1579.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285439355,1.26611,1579.6,1579.5,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745285439555,1.26611,1579.6,1579.5,9.10669366]
["bitfinex-derivatives","ETHF0:USTF0",1745285440259,1.26611,1579.6,1579.5,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745285440755,5.558,1579.9,1579.5,7.59764366]
["bitfinex-derivatives","ETHF0:USTF0",1745285440957,1.26597,1579.8,1579.6,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745285441259,3.85657,1579.8,1579.6,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745285441458,2.6715,1580.1,1579.6,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1745285441660,1.26589,1579.9,1579.7,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745285441861,1.26589,1579.9,1579.7,5.3619]
["bitfinex-derivatives","ETHF0:USTF0",1745285442061,1.26595,1579.8,1579.7,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745285442358,3.2078,1580.0,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285442564,4.47361,1580.0,1579.7,5.3619]
["bitfinex-derivatives","ETHF0:USTF0",1745285442860,4.47361,1580.0,1579.8,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745285443063,1.26587,1579.9,1579.8,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745285443363,4.47361,1580.0,1579.8,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745285443660,3.97437,1580.1,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285443862,3.97437,1580.1,1580.0,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745285445262,3.97437,1580.1,1580.0,8.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745285445461,0.00949366,1580.2,1580.0,10.14525]
["bitfinex-derivatives","ETHF0:USTF0",1745285445659,0.00949366,1580.2,1580.1,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1745285445855,0.00949366,1580.2,1580.1,9.93071]
["bitfinex-derivatives","ETHF0:USTF0",1745285446162,0.00949366,1580.2,1580.1,11.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745285446552,1.27512366,1580.2,1580.1,11.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745285447866,0.00949366,1580.2,1580.1,12.48551]
["bitfinex-derivatives","ETHF0:USTF0",1745285448458,1.26571,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285448659,3.83911,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285450968,0.00949366,1580.2,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285451161,1.27512366,1580.2,1580.1,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745285451466,1.26571,1580.1,1580.0,12.3081]
["bitfinex-derivatives","ETHF0:USTF0",1745285451670,3.92591,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285451858,6.58321,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285453670,11.58321,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285454275,11.58321,1580.1,1579.7,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745285454276,1.26593,1579.9,1579.7,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745285454677,2.7746,1579.8,1579.7,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745285454871,1.2658,1580.0,1579.7,3.98077]
["bitfinex-derivatives","ETHF0:USTF0",1745285455183,4.04041,1580.0,1579.8,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745285455375,1.26587,1579.9,1579.8,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745285455574,2.7746,1579.9,1579.8,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745285455977,2.6573,1580.1,1579.8,3.81585]
["bitfinex-derivatives","ETHF0:USTF0",1745285456274,6.69765,1580.1,1579.8,3.81585]
["bitfinex-derivatives","ETHF0:USTF0",1745285456474,1.26579,1580.0,1579.9,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745285456781,4.04039,1580.0,1579.9,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745285457275,4.04039,1580.0,1579.9,8.8719]
["bitfinex-derivatives","ETHF0:USTF0",1745285458280,9.04039,1580.0,1579.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285459069,4.04039,1580.0,1579.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285459474,2.7746,1580.0,1579.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285459673,12.67888,1580.1,1579.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285459872,12.67888,1580.1,1580.0,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745285459873,3.2078,1580.1,1580.0,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745285460080,4.47351,1580.1,1580.0,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745285460770,1.26571,1580.1,1580.0,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745285460979,1.27518366,1580.2,1580.0,3.92138]
["bitfinex-derivatives","ETHF0:USTF0",1745285461168,0.00949366,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745285461372,0.00949366,1580.2,1580.1,4.00361]
["bitfinex-derivatives","ETHF0:USTF0",1745285462576,0.00949366,1580.2,1580.1,9.00361]
["bitfinex-derivatives","ETHF0:USTF0",1745285462783,1.26549,1580.4,1580.1,7.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745285462976,1.26549,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285463175,1.26549,1580.4,1580.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745285463372,5.1187,1580.8,1580.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745285463679,5.721,1580.8,1580.4,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745285463877,1.26539,1580.5,1580.4,5.24109366]
["bitfinex-derivatives","ETHF0:USTF0",1745285464077,1.26539,1580.5,1580.4,11.56309366]
["bitfinex-derivatives","ETHF0:USTF0",1745285464783,0.00949366,1580.7,1580.4,11.56309366]
["bitfinex-derivatives","ETHF0:USTF0",1745285464979,1.26531,1580.6,1580.5,5.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745285465182,1.26531,1580.6,1580.5,12.2006]
["bitfinex-derivatives","ETHF0:USTF0",1745285465680,1.27478366,1580.7,1580.5,13.46599]
["bitfinex-derivatives","ETHF0:USTF0",1745285465877,0.00949366,1580.7,1580.6,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1745285466180,3.2078,1581.2,1580.7,1.26517]
["bitfinex-derivatives","ETHF0:USTF0",1745285466381,1.26496,1581.1,1580.8,8.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745285466578,1.26499,1581.0,1580.9,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745285466982,3.80457,1581.1,1580.9,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745285467178,0.00622836,1581.1,1580.9,8.9281]
["bitfinex-derivatives","ETHF0:USTF0",1745285467384,0.00622836,1581.1,1581.0,7.07889]
["bitfinex-derivatives","ETHF0:USTF0",1745285467979,2.5396,1581.5,1581.2,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745285468176,1.26467,1581.4,1581.3,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745285468380,6.36851,1581.9,1581.3,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745285468684,1.26454,1581.6,1581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285469077,1.26454,1581.6,1581.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745285469383,3.80397,1581.8,1581.5,13.51554]
["bitfinex-derivatives","ETHF0:USTF0",1745285469584,1.26446,1581.7,1581.5,14.9941]
["bitfinex-derivatives","ETHF0:USTF0",1745285469986,3.80401,1581.8,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745285470284,3.80401,1581.8,1581.7,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745285470886,2.5396,1581.8,1581.7,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745285471081,7.24816,1582.1,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1745285471285,7.24816,1582.1,1581.7,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1745285471286,3.83036,1582.1,1581.9,3.98546]
["bitfinex-derivatives","ETHF0:USTF0",1745285471488,3.83036,1582.1,1581.9,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745285471684,3.8283,1582.4,1582.1,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1745285471894,27.41442493,1582.6,1582.2,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745285472088,3.89775,1582.5,1582.2,3.98521]
["bitfinex-derivatives","ETHF0:USTF0",1745285472284,2.6339,1582.5,1582.3,4.47175]
["bitfinex-derivatives","ETHF0:USTF0",1745285472485,2.6339,1582.5,1582.4,4.05927]
["bitfinex-derivatives","ETHF0:USTF0",1745285472685,2.6339,1582.5,1582.4,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745285473190,2.6339,1582.5,1582.4,9.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745285473589,1.26369,1582.7,1582.4,9.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745285473791,2.6339,1582.6,1582.4,10.38126]
["bitfinex-derivatives","ETHF0:USTF0",1745285473989,6.48589,1582.8,1582.5,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1745285474283,7.8562,1582.8,1582.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285474489,5.1983,1582.8,1582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285474680,2.6339,1582.8,1582.6,43.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745285474880,2.597,1583.1,1582.7,6.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745285475084,2.6339,1583.0,1582.8,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1745285475282,2.7901,1583.2,1582.9,3.78684]
["bitfinex-derivatives","ETHF0:USTF0",1745285475483,1.26339,1583.0,1582.9,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745285475691,1.26353,1582.9,1582.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745285475890,2.5774,1582.9,1582.7,12.0532]
["bitfinex-derivatives","ETHF0:USTF0",1745285476388,1.26355,1582.8,1582.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285476590,1.26355,1582.8,1582.7,8.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745285476785,3.84093,1582.9,1582.7,8.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745285477193,2.5774,1582.9,1582.7,12.0532]
["bitfinex-derivatives","ETHF0:USTF0",1745285477594,3.84088,1582.9,1582.7,12.0532]
["bitfinex-derivatives","ETHF0:USTF0",1745285477887,3.8409,1582.9,1582.7,12.0532]
["bitfinex-derivatives","ETHF0:USTF0",1745285478479,1.26345,1583.0,1582.7,13.31682]
["bitfinex-derivatives","ETHF0:USTF0",1745285478884,2.6088,1583.1,1582.7,13.31682]
["bitfinex-derivatives","ETHF0:USTF0",1745285478885,1.26349,1582.9,1582.7,12.0532]
["bitfinex-derivatives","ETHF0:USTF0",1745285479085,1.26346,1583.0,1582.7,12.0532]
["bitfinex-derivatives","ETHF0:USTF0",1745285479286,3.87214,1583.1,1582.8,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745285479481,3.2078,1583.4,1582.9,3.88687]
["bitfinex-derivatives","ETHF0:USTF0",1745285479685,1.2633,1583.2,1582.9,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745285479883,2.6088,1583.3,1582.9,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745285479884,2.6088,1583.3,1583.0,1.27288366]
["bitfinex-derivatives","ETHF0:USTF0",1745285480186,3.87198,1583.3,1583.1,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745285480384,3.87198,1583.3,1583.2,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745285480581,1.26331,1583.1,1583.0,5.54249366]
["bitfinex-derivatives","ETHF0:USTF0",1745285480792,1.26331,1583.1,1583.0,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285481195,1.26331,1583.1,1583.0,2.53679366]
["bitfinex-derivatives","ETHF0:USTF0",1745285481994,1.26331,1583.1,1583.0,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285482797,3.89001,1583.1,1583.0,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285483494,2.6267,1583.1,1583.0,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285483695,3.88992,1583.3,1583.0,7.00798366]
["bitfinex-derivatives","ETHF0:USTF0",1745285484089,1.26313,1583.4,1583.1,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1745285484388,1.26313,1583.4,1583.2,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745285484591,3.2078,1583.5,1583.3,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1745285484794,4.47079,1583.5,1583.4,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745285485297,3.2078,1583.9,1583.4,17.1824]
["bitfinex-derivatives","ETHF0:USTF0",1745285485496,1.26274,1583.9,1583.6,4.47069]
["bitfinex-derivatives","ETHF0:USTF0",1745285485796,1.26272,1583.9,1583.7,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745285485997,6.36353,1584.4,1583.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745285486204,1.2626,1584.0,1583.9,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745285486390,1.26257,1584.1,1583.9,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745285486585,3.15593,1584.3,1583.9,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745285486890,1.2626,1584.0,1583.9,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745285487198,1.2626,1584.0,1583.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285487394,1.2626,1584.0,1583.9,9.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745285488296,1.2626,1584.0,1583.9,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745285489887,4.0531,1584.0,1583.9,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745285490791,2.2587941,1584.0,1583.9,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745285490997,3.15692,1583.8,1583.2,8.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745285491295,1.26315,1583.3,1583.2,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745285491498,1.26315,1583.3,1583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285492094,1.26314,1583.4,1583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285492297,0.00949365,1583.4,1583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285492497,1.27258365,1583.4,1583.3,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745285492797,1.26315,1583.3,1583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285492998,1.27262365,1583.4,1583.2,43.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745285493196,1.27262365,1583.4,1583.2,49.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745285493500,2.80582023,1583.7,1583.2,49.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745285493693,1.26315,1583.3,1583.2,49.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745285494090,3.79434,1583.4,1583.2,43.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745285494295,2.5312,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285494497,3.79427,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285495504,3.79427,1583.4,1583.3,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745285495700,1.26287,1583.7,1583.3,10.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745285495900,1.26287,1583.7,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285496101,2.5312,1583.7,1583.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1745285496404,1.26291,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285496603,4.05339,1583.7,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285496804,1.26299,1583.5,1583.4,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745285497598,1.26307,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285499300,4.05354,1583.5,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285499499,1.26307,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285499696,4.02907,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285500302,1.26307,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285501508,1.26305,1583.5,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285502005,5.7882,1583.8,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285502204,3.2078,1583.8,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1745285502410,1.26268,1583.9,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285502909,2.766,1584.0,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285503205,1.27748,1584.1,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285503609,1.2626,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285504002,3.92358,1584.1,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285504202,1.2626,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285504602,3.15707,1583.8,1583.3,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1745285504802,1.26304,1583.5,1583.3,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1745285505501,1.26307,1583.4,1583.3,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1745285505699,1.26315,1583.3,1583.2,50.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745285506098,1.26315,1583.3,1583.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745285506509,1.26315,1583.3,1583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285507106,1.26315,1583.3,1583.2,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745285507504,3.85195,1583.3,1583.2,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745285508213,3.85195,1583.3,1583.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285508214,1.26323,1583.2,1583.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285508409,7.05983,1583.2,1583.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285508611,14.67233,1583.2,1583.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285509602,0.0149,1583.4,1583.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285509809,1.26319,1583.3,1583.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285510710,2.5558,1583.4,1583.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285510914,1.26323,1583.2,1583.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285512014,4.47103,1583.2,1583.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285512412,1.26323,1583.2,1583.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285512608,5.518,1583.3,1583.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285512813,0.0149,1583.4,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285513112,0.0149,1583.4,1583.2,4.47102]
["bitfinex-derivatives","ETHF0:USTF0",1745285513410,0.0149,1583.4,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285513711,1.27799,1583.4,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285514409,1.27799,1583.4,1583.2,10.79298]
["bitfinex-derivatives","ETHF0:USTF0",1745285514410,0.0149,1583.4,1583.2,10.79298]
["bitfinex-derivatives","ETHF0:USTF0",1745285514605,0.0149,1583.4,1583.3,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745285514814,0.0149,1583.4,1583.3,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1745285515009,1.26301,1583.5,1583.3,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1745285515403,1.26301,1583.5,1583.3,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745285515706,1.26307,1583.4,1583.3,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745285516309,1.26315,1583.3,1583.2,12.2897]
["bitfinex-derivatives","ETHF0:USTF0",1745285518020,1.26315,1583.3,1583.2,9.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745285518308,1.26323,1583.2,1583.1,5.52749366]
["bitfinex-derivatives","ETHF0:USTF0",1745285518507,1.2632,1583.3,1583.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285518715,2.5664,1583.4,1583.1,2.77819366]
["bitfinex-derivatives","ETHF0:USTF0",1745285518905,3.82954,1583.4,1583.1,4.04148366]
["bitfinex-derivatives","ETHF0:USTF0",1745285519207,1.26316,1583.3,1583.1,2.77819366]
["bitfinex-derivatives","ETHF0:USTF0",1745285519408,1.26318,1583.3,1583.1,2.77819366]
["bitfinex-derivatives","ETHF0:USTF0",1745285520216,1.26318,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285520714,1.26323,1583.2,1583.1,2.77819366]
["bitfinex-derivatives","ETHF0:USTF0",1745285520913,3.86343,1583.2,1583.1,2.77819366]
["bitfinex-derivatives","ETHF0:USTF0",1745285521510,2.6002,1583.2,1583.1,2.77819366]
["bitfinex-derivatives","ETHF0:USTF0",1745285521714,6.38024,1583.5,1583.1,2.77819366]
["bitfinex-derivatives","ETHF0:USTF0",1745285521906,1.26319,1583.3,1583.1,2.77819366]
["bitfinex-derivatives","ETHF0:USTF0",1745285522810,2.6002,1583.4,1583.1,2.77819366]
["bitfinex-derivatives","ETHF0:USTF0",1745285523015,0.0149,1583.5,1583.3,4.47095]
["bitfinex-derivatives","ETHF0:USTF0",1745285523212,0.0149,1583.5,1583.4,3.82747]
["bitfinex-derivatives","ETHF0:USTF0",1745285523408,0.0149,1583.5,1583.4,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745285523609,1.26288,1583.7,1583.4,6.59712]
["bitfinex-derivatives","ETHF0:USTF0",1745285523809,1.26292,1583.6,1583.4,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1745285524011,1.26291,1583.6,1583.4,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745285524317,4.47079,1583.5,1583.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285524516,1.26299,1583.5,1583.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285524712,5.8681,1583.7,1583.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285524913,0.0149,1583.7,1583.5,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745285525113,1.27778,1583.7,1583.5,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1745285525520,0.0149,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1745285525714,3.2078,1584.1,1583.6,4.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745285526010,1.26252,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285526203,1.26276,1583.8,1583.7,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1745285526407,3.2078,1584.2,1583.7,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1745285526609,11.88267,1584.4,1583.7,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1745285526816,1.26258,1584.1,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285527011,1.26258,1584.1,1583.9,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745285527320,1.26245,1584.2,1583.9,7.02903]
["bitfinex-derivatives","ETHF0:USTF0",1745285527617,1.26245,1584.2,1584.0,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745285527815,1.26245,1584.2,1584.1,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745285528118,1.26245,1584.2,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285528119,1.2626,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285529219,1.2626,1584.0,1583.9,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1745285529412,1.2626,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285530421,1.2626,1584.0,1583.9,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1745285534919,1.2626,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285535115,1.26268,1583.9,1583.8,40.80949366]
["bitfinex-derivatives","ETHF0:USTF0",1745285535922,1.26268,1583.9,1583.8,44.01729366]
["bitfinex-derivatives","ETHF0:USTF0",1745285537827,1.26265,1584.0,1583.8,44.01729366]
["bitfinex-derivatives","ETHF0:USTF0",1745285538025,1.2626,1584.0,1583.9,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1745285539329,3.82969,1584.1,1583.9,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1745285539527,1.26256,1584.1,1583.9,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1745285539727,1.2626,1584.0,1583.9,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1745285540536,11.14793,1584.2,1583.8,44.01729366]
["bitfinex-derivatives","ETHF0:USTF0",1745285540537,1.26268,1583.9,1583.8,44.01729366]
["bitfinex-derivatives","ETHF0:USTF0",1745285540729,1.26268,1583.9,1583.8,46.58269366]
["bitfinex-derivatives","ETHF0:USTF0",1745285545530,1.26268,1583.9,1583.8,44.01729366]
["bitfinex-derivatives","ETHF0:USTF0",1745285546028,2.5829,1584.0,1583.8,44.01729366]
["bitfinex-derivatives","ETHF0:USTF0",1745285546029,1.26258,1584.1,1583.8,50.28004366]
["bitfinex-derivatives","ETHF0:USTF0",1745285546228,1.26254,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285546531,1.2626,1584.0,1583.9,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745285546930,1.26255,1584.1,1583.9,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745285547128,1.26248,1584.2,1583.9,10.29282]
["bitfinex-derivatives","ETHF0:USTF0",1745285547328,1.26241,1584.3,1584.0,7.27945]
["bitfinex-derivatives","ETHF0:USTF0",1745285547533,3.2078,1584.9,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285547732,3.1547,1585.0,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285547733,3.15451,1585.0,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285547921,2.7049,1584.9,1584.6,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745285548125,1.2619,1584.9,1584.6,9.95308]
["bitfinex-derivatives","ETHF0:USTF0",1745285548434,1.2619,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285549132,3.2078,1585.2,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285549337,39.16565251,1585.3,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285549542,40.42721251,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285549835,40.42721251,1585.3,1585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285550036,40.42721251,1585.3,1585.2,43.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745285550433,1.26156,1585.3,1585.2,43.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745285551133,3.85606,1585.3,1585.2,43.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745285552035,2.7025,1585.6,1585.2,43.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745285552223,1.26142,1585.5,1585.2,47.91598]
["bitfinex-derivatives","ETHF0:USTF0",1745285552536,1.26148,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285553431,3.85588,1585.6,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285553630,1.26148,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285553827,2.5945,1585.6,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285554029,3.85585,1585.6,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285554330,1.26148,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285554532,1.26144,1585.5,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285555733,4.46907,1585.7,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285556035,1.26133,1585.6,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285556225,2.5601,1585.7,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285556430,3.82136,1585.7,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285556733,3.82136,1585.7,1585.5,2.83972855]
["bitfinex-derivatives","ETHF0:USTF0",1745285557537,1.26132,1585.6,1585.5,2.83972855]
["bitfinex-derivatives","ETHF0:USTF0",1745285557834,2.5601,1585.7,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285558036,1.26127,1585.7,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285558236,2.3944,1585.8,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285558436,1.2614,1585.5,1585.4,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285559437,12.0191,1585.5,1585.4,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285559637,14.5181,1585.5,1585.4,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285559836,3.2078,1585.5,1585.4,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285560429,4.4692,1585.5,1585.4,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285564341,1.26131,1585.7,1585.4,3.21726283]
["bitfinex-derivatives","ETHF0:USTF0",1745285564534,1.26131,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285565630,1.26138,1585.6,1585.4,3.21726283]
["bitfinex-derivatives","ETHF0:USTF0",1745285566027,3.8913,1585.7,1585.4,4.47873283]
["bitfinex-derivatives","ETHF0:USTF0",1745285566239,1.26133,1585.6,1585.4,4.47873283]
["bitfinex-derivatives","ETHF0:USTF0",1745285566440,1.2614,1585.5,1585.4,3.21726283]
["bitfinex-derivatives","ETHF0:USTF0",1745285567330,1.2614,1585.5,1585.4,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285568538,1.26134,1585.6,1585.4,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285568737,3.70057349,1586.0,1585.5,8.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745285568934,3.19856145,1586.0,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285569135,3.2078,1585.8,1585.6,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1745285569329,1.26124,1585.8,1585.6,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1745285569541,2.6522,1585.7,1585.6,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1745285569736,2.6522,1585.7,1585.6,2.40046145]
["bitfinex-derivatives","ETHF0:USTF0",1745285570037,3.91344,1585.7,1585.6,2.40046145]
["bitfinex-derivatives","ETHF0:USTF0",1745285570339,2.6522,1585.7,1585.6,2.40046145]
["bitfinex-derivatives","ETHF0:USTF0",1745285570532,2.6053,1585.9,1585.6,2.40046145]
["bitfinex-derivatives","ETHF0:USTF0",1745285570732,2.64296145,1585.8,1585.6,6.86956145]
["bitfinex-derivatives","ETHF0:USTF0",1745285570936,2.6053,1585.9,1585.7,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745285571137,4.46885,1586.0,1585.7,3.88092]
["bitfinex-derivatives","ETHF0:USTF0",1745285571343,1.26109,1585.9,1585.7,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745285571745,4.46887,1586.0,1585.7,3.88094]
["bitfinex-derivatives","ETHF0:USTF0",1745285572240,1.26108,1585.9,1585.7,3.88094]
["bitfinex-derivatives","ETHF0:USTF0",1745285572438,4.46881,1586.0,1585.7,3.88088]
["bitfinex-derivatives","ETHF0:USTF0",1745285572635,3.2078,1586.0,1585.7,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745285572947,3.2078,1586.0,1585.7,3.88092]
["bitfinex-derivatives","ETHF0:USTF0",1745285573245,1.26097,1586.1,1585.8,7.03144]
["bitfinex-derivatives","ETHF0:USTF0",1745285573543,3.2078,1586.4,1586.0,4.46879]
["bitfinex-derivatives","ETHF0:USTF0",1745285573742,1.26078,1586.3,1586.0,4.46879]
["bitfinex-derivatives","ETHF0:USTF0",1745285574146,1.26078,1586.3,1586.0,10.79079]
["bitfinex-derivatives","ETHF0:USTF0",1745285574544,1.26078,1586.3,1586.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745285574745,1.26078,1586.3,1586.0,10.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745285574945,1.26078,1586.3,1586.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745285574946,1.26092,1586.1,1586.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745285575146,4.46854,1586.4,1586.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1745285575439,4.46853,1586.4,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285575643,1.26079,1586.3,1586.0,4.46874]
["bitfinex-derivatives","ETHF0:USTF0",1745285575844,2.4051,1586.5,1586.2,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745285575845,1.26063,1586.5,1586.2,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745285576252,16.4375,1586.7,1586.2,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745285576253,3.2078,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1745285576546,1.26023,1587.0,1586.6,50.76027]
["bitfinex-derivatives","ETHF0:USTF0",1745285576743,1.26023,1587.0,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285576945,3.2078,1587.2,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285577148,0.10970426,1588.0,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285577149,3.14905,1587.8,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285577443,1.25992,1587.4,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285577744,5.7319,1587.7,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285577935,8.91788,1587.9,1587.2,5.50046283]
["bitfinex-derivatives","ETHF0:USTF0",1745285578140,2.5241,1587.8,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285578340,1.25981,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285578640,1.25993,1587.4,1587.2,8.70826283]
["bitfinex-derivatives","ETHF0:USTF0",1745285578847,1.25997,1587.3,1587.2,8.70826283]
["bitfinex-derivatives","ETHF0:USTF0",1745285579039,3.84937,1587.3,1587.2,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285579747,3.2078,1587.4,1587.2,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285579948,3.84937,1587.3,1587.2,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285580154,0.49514787,1587.7,1587.2,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285580155,3.2078,1587.8,1587.3,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1745285580342,4.46748,1587.7,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285580845,1.25975,1587.6,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285581039,4.46748,1587.7,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285581251,3.2078,1587.7,1587.4,4.46762]
["bitfinex-derivatives","ETHF0:USTF0",1745285581549,5.7972,1587.8,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285581744,1.25991,1587.4,1587.2,8.70626283]
["bitfinex-derivatives","ETHF0:USTF0",1745285581950,1.25984,1587.5,1587.2,8.70626283]
["bitfinex-derivatives","ETHF0:USTF0",1745285582435,2.6202,1587.7,1587.3,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1745285582436,3.2078,1587.7,1587.3,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1745285582639,2.4344,1587.6,1587.3,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1745285582845,2.4344,1587.6,1587.2,8.70626283]
["bitfinex-derivatives","ETHF0:USTF0",1745285583146,3.69416,1587.6,1587.3,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1745285583347,2.4344,1587.6,1587.3,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1745285583549,1.25975,1587.6,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285583752,1.25981,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285584151,1.25991,1587.4,1587.2,8.70626283]
["bitfinex-derivatives","ETHF0:USTF0",1745285584351,3.69431,1587.4,1587.2,8.70626283]
["bitfinex-derivatives","ETHF0:USTF0",1745285584746,1.25997,1587.3,1587.2,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285585052,3.15013,1587.2,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285585350,3.15013,1587.2,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285585351,2.4747,1587.1,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285585551,5.62508,1587.1,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285585738,1.26044,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285586040,1.26069,1586.4,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285586243,1.2608,1586.3,1586.1,3.19856145]
["bitfinex-derivatives","ETHF0:USTF0",1745285586542,1.26058,1586.6,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285586744,2.4747,1586.6,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285587346,1.26061,1586.5,1586.3,4.46856]
["bitfinex-derivatives","ETHF0:USTF0",1745285587547,1.26069,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285587753,2.4747,1586.6,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285587952,1.26049,1586.7,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285588153,1.26053,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285588347,2.4787,1586.8,1586.5,7.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745285588651,1.26041,1586.8,1586.5,7.00729]
["bitfinex-derivatives","ETHF0:USTF0",1745285588848,6.75771003,1586.9,1586.6,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1745285589054,1.26971003,1586.9,1586.7,7.00714]
["bitfinex-derivatives","ETHF0:USTF0",1745285589256,1.26037,1586.8,1586.7,5.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745285589756,3.73907,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285590054,1.26053,1586.6,1586.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285590256,1.26053,1586.6,1586.5,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1745285591558,1.26049,1586.7,1586.5,3.79951]
["bitfinex-derivatives","ETHF0:USTF0",1745285591756,4.46821,1586.8,1586.5,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1745285591951,3.2078,1586.8,1586.6,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1745285592152,4.46817,1586.8,1586.7,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1745285592654,5.7398,1586.8,1586.5,7.58259]
["bitfinex-derivatives","ETHF0:USTF0",1745285592957,3.79242,1586.8,1586.6,6.97392]
["bitfinex-derivatives","ETHF0:USTF0",1745285593165,3.79242,1586.8,1586.7,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1745285594371,1.26045,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285594562,3.88055,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285596166,3.15163,1586.5,1586.1,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285596372,1.26084,1586.2,1586.1,2.65792428]
["bitfinex-derivatives","ETHF0:USTF0",1745285596563,1.26084,1586.2,1586.1,43.45792428]
["bitfinex-derivatives","ETHF0:USTF0",1745285596969,1.26083,1586.3,1586.1,43.45792428]
["bitfinex-derivatives","ETHF0:USTF0",1745285597266,3.91397,1586.3,1586.2,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1745285597668,1.26084,1586.2,1586.1,40.80022428]
["bitfinex-derivatives","ETHF0:USTF0",1745285597866,3.91404,1586.2,1586.1,40.80022428]
["bitfinex-derivatives","ETHF0:USTF0",1745285598770,12.12184,1586.2,1586.1,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745285598967,17.60184,1586.2,1586.1,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745285600267,23.92384,1586.2,1586.1,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745285600473,31.23259154,1586.2,1586.1,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745285600664,24.03357471,1586.2,1586.1,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745285601065,30.94221103,1586.2,1586.1,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745285601272,3.15232,1586.1,1584.9,28.8119073]
["bitfinex-derivatives","ETHF0:USTF0",1745285601468,1.26172,1585.1,1585.0,43.2924]
["bitfinex-derivatives","ETHF0:USTF0",1745285601772,1.2618,1585.0,1584.9,20.1231073]
["bitfinex-derivatives","ETHF0:USTF0",1745285602073,3.7773,1585.0,1584.9,20.1231073]
["bitfinex-derivatives","ETHF0:USTF0",1745285602269,9.2583,1585.0,1584.9,20.1231073]
["bitfinex-derivatives","ETHF0:USTF0",1745285602873,1.26188,1584.9,1584.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285603067,3.92458,1584.9,1584.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285604179,8.92458,1584.9,1584.8,0.00402566]
["bitfinex-derivatives","ETHF0:USTF0",1745285604377,11.5785019,1584.9,1584.8,0.00402566]
["bitfinex-derivatives","ETHF0:USTF0",1745285604573,11.46868,1584.9,1584.8,0.00402566]
["bitfinex-derivatives","ETHF0:USTF0",1745285604880,11.57850241,1584.9,1584.8,0.00402566]
["bitfinex-derivatives","ETHF0:USTF0",1745285605577,6.46868,1584.9,1584.8,0.00402566]
["bitfinex-derivatives","ETHF0:USTF0",1745285605875,11.95168,1584.9,1584.8,0.00402566]
["bitfinex-derivatives","ETHF0:USTF0",1745285607278,16.95168,1584.9,1584.8,0.00402566]
["bitfinex-derivatives","ETHF0:USTF0",1745285607479,17.06150613,1584.9,1584.8,0.00402566]
["bitfinex-derivatives","ETHF0:USTF0",1745285607678,16.95168,1584.9,1584.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285607978,17.06150703,1584.9,1584.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285608277,17.06150703,1584.9,1584.2,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1745285608278,1.26236,1584.3,1584.2,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1745285608778,5.484,1584.5,1584.2,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1745285609076,1.2623,1584.4,1584.2,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1745285609273,5.484,1584.5,1584.2,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1745285609274,6.74626,1584.5,1584.2,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1745285609469,5.484,1584.5,1584.2,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1745285609676,1.26236,1584.3,1584.2,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1745285609984,1.26234,1584.4,1584.2,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1745285610281,3.2078,1584.8,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285610484,1.26216,1584.6,1584.4,5.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745285610680,8.6928,1584.8,1584.4,5.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745285610983,1.2622,1584.5,1584.4,5.1894]
["bitfinex-derivatives","ETHF0:USTF0",1745285611186,1.2621,1584.7,1584.4,6.45165]
["bitfinex-derivatives","ETHF0:USTF0",1745285611480,1.2621,1584.7,1584.4,6.45166]
["bitfinex-derivatives","ETHF0:USTF0",1745285611884,1.2621,1584.7,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285612079,3.21726283,1585.1,1584.6,5.74327]
["bitfinex-derivatives","ETHF0:USTF0",1745285612270,0.00946283,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745285612473,8.95509,1585.7,1585.2,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745285612474,1.26143,1585.5,1585.2,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745285612674,1.26148,1585.4,1585.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1745285614276,0.00946283,1585.5,1585.3,8.84952]
["bitfinex-derivatives","ETHF0:USTF0",1745285614474,0.00946283,1585.5,1585.4,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1745285615290,0.00946283,1585.5,1585.4,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745285615782,1.27086283,1585.5,1585.4,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745285616181,1.27086283,1585.5,1585.4,46.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745285616885,0.00946283,1585.5,1585.4,46.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745285617180,0.00946283,1585.5,1585.4,59.17928]
["bitfinex-derivatives","ETHF0:USTF0",1745285617381,0.00946283,1585.5,1585.4,52.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745285618284,1.27086283,1585.5,1585.4,46.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745285618483,0.00946283,1585.5,1585.4,46.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745285619289,0.00946283,1585.5,1585.4,47.85728]
["bitfinex-derivatives","ETHF0:USTF0",1745285619489,0.00946283,1585.5,1585.4,52.85728]
["bitfinex-derivatives","ETHF0:USTF0",1745285620289,0.00946283,1585.5,1585.4,59.17928]
["bitfinex-derivatives","ETHF0:USTF0",1745285620991,1.26107,1586.0,1585.7,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1745285621195,5.67703,1586.2,1585.8,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745285621491,3.15122,1586.7,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1745285621683,1.26069,1586.4,1586.3,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745285622388,0.00936003,1586.5,1586.3,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745285622787,0.00936003,1586.5,1586.3,6.87306]
["bitfinex-derivatives","ETHF0:USTF0",1745285622990,0.00936003,1586.5,1586.3,5.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745285623287,1.26997003,1586.5,1586.4,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745285623487,1.26997003,1586.5,1586.4,43.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745285624292,1.26997003,1586.5,1586.4,49.5265]
["bitfinex-derivatives","ETHF0:USTF0",1745285624587,1.26997003,1586.5,1586.4,8.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745285625291,4.47777003,1586.5,1586.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285625487,4.47777003,1586.5,1586.4,6.30307434]
["bitfinex-derivatives","ETHF0:USTF0",1745285625488,9.47777003,1586.5,1586.4,6.30307434]
["bitfinex-derivatives","ETHF0:USTF0",1745285625888,12.06337003,1586.5,1586.4,6.30307434]
["bitfinex-derivatives","ETHF0:USTF0",1745285626487,7.06337003,1586.5,1586.4,6.30307434]
["bitfinex-derivatives","ETHF0:USTF0",1745285626687,12.06337003,1586.5,1586.4,6.30307434]
["bitfinex-derivatives","ETHF0:USTF0",1745285626889,12.06337003,1586.5,1586.4,3.59175434]
["bitfinex-derivatives","ETHF0:USTF0",1745285627093,14.48657003,1586.5,1586.4,3.59175434]
["bitfinex-derivatives","ETHF0:USTF0",1745285628193,9.48657003,1586.5,1586.4,3.59175434]
["bitfinex-derivatives","ETHF0:USTF0",1745285628801,14.48657003,1586.5,1586.4,3.59175434]
["bitfinex-derivatives","ETHF0:USTF0",1745285628989,14.48657003,1586.5,1586.4,1.84574434]
["bitfinex-derivatives","ETHF0:USTF0",1745285629190,14.48657003,1586.5,1586.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285629589,9.48657003,1586.5,1586.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285630700,4.58747358,1586.5,1586.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285630997,7.12917358,1586.5,1586.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285631998,12.49547003,1586.5,1586.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285632296,4.47777003,1586.5,1586.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285633599,4.58747061,1586.5,1586.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285633892,7.14947061,1586.5,1586.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285634198,9.70257061,1586.5,1586.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285634389,9.70257985,1586.5,1586.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285635895,14.70257985,1586.5,1586.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285636196,14.70258155,1586.5,1586.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285637600,14.70257868,1586.5,1586.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285637993,9.70257868,1586.5,1586.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285638301,14.70257868,1586.5,1586.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285638491,9.70257868,1586.5,1586.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285639185,9.70257667,1586.5,1586.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285640889,9.70257667,1586.5,1586.2,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285641094,14.94857,1586.3,1586.2,6.32200717]
["bitfinex-derivatives","ETHF0:USTF0",1745285641293,15.05827664,1586.3,1586.2,6.32200717]
["bitfinex-derivatives","ETHF0:USTF0",1745285641496,17.71887664,1586.3,1586.2,6.32200717]
["bitfinex-derivatives","ETHF0:USTF0",1745285641804,17.60917,1586.3,1586.2,6.32200717]
["bitfinex-derivatives","ETHF0:USTF0",1745285642000,17.7188915,1586.3,1586.2,6.32200717]
["bitfinex-derivatives","ETHF0:USTF0",1745285642697,7.2388915,1586.3,1586.2,6.32200717]
["bitfinex-derivatives","ETHF0:USTF0",1745285643197,22.7188915,1586.3,1586.2,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285643502,17.82862249,1586.3,1586.2,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285644794,22.82862249,1586.3,1586.2,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285644994,17.82862249,1586.3,1586.2,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285646090,7.34862249,1586.3,1586.2,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285646807,1.26084,1586.2,1586.1,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745285646995,3.89756569,1586.2,1586.1,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745285647400,1.26092,1586.1,1586.0,4.60266058]
["bitfinex-derivatives","ETHF0:USTF0",1745285647600,15.14494569,1586.1,1586.0,4.60266058]
["bitfinex-derivatives","ETHF0:USTF0",1745285648305,15.14495821,1586.1,1586.0,4.60266058]
["bitfinex-derivatives","ETHF0:USTF0",1745285648699,15.14495821,1586.1,1586.0,3.30016058]
["bitfinex-derivatives","ETHF0:USTF0",1745285649012,15.14495821,1586.1,1586.0,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745285649013,25.62495821,1586.1,1586.0,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745285649200,1.261,1586.0,1585.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285649401,3.91663821,1586.0,1585.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285649605,3.91663821,1586.0,1585.9,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285649795,3.91664705,1586.0,1585.9,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285649994,3.15301,1585.8,1585.1,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1745285650204,1.26164,1585.2,1585.1,5.03246145]
["bitfinex-derivatives","ETHF0:USTF0",1745285650598,5.69945,1585.5,1585.1,10.03246145]
["bitfinex-derivatives","ETHF0:USTF0",1745285650802,1.26156,1585.3,1585.2,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745285652207,1.26156,1585.3,1585.2,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745285652396,1.26156,1585.3,1585.2,13.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745285652598,1.27100283,1585.4,1585.2,13.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745285652804,0.00946283,1585.4,1585.2,15.23993]
["bitfinex-derivatives","ETHF0:USTF0",1745285652999,0.00946283,1585.4,1585.2,13.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745285653311,1.26156,1585.3,1585.2,13.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745285655906,1.26156,1585.3,1585.2,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745285655907,4.46936,1585.3,1585.2,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745285657901,1.26156,1585.3,1585.2,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745285660017,0.00946283,1585.4,1585.2,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745285660317,1.26156,1585.3,1585.2,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745285660708,1.26156,1585.3,1585.2,13.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745285661616,1.26156,1585.3,1585.2,8.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745285664514,0.00946283,1585.4,1585.2,13.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745285664719,3.2078,1586.1,1585.3,11.83168]
["bitfinex-derivatives","ETHF0:USTF0",1745285664918,3.2616468,1586.3,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285665114,1.26096,1586.1,1585.9,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745285665618,1.261,1586.0,1585.9,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745285666008,0.00946283,1586.2,1585.9,10.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745285666213,1.26092,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285666421,1.26092,1586.1,1586.0,46.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745285666720,1.26092,1586.1,1586.0,51.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745285666921,1.27035283,1586.2,1586.0,52.68455]
["bitfinex-derivatives","ETHF0:USTF0",1745285667113,1.27035283,1586.2,1586.0,59.00655]
["bitfinex-derivatives","ETHF0:USTF0",1745285667617,1.27030283,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1745285667821,1.27030283,1586.2,1586.1,3.69042]
["bitfinex-derivatives","ETHF0:USTF0",1745285668020,1.27030283,1586.2,1586.1,8.69042]
["bitfinex-derivatives","ETHF0:USTF0",1745285668320,1.27030283,1586.2,1586.1,49.49042]
["bitfinex-derivatives","ETHF0:USTF0",1745285668517,1.27030283,1586.2,1586.1,43.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745285669023,1.27030283,1586.2,1586.1,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1745285669711,1.26092,1586.1,1586.0,49.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745285670110,9.46872,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285670316,1.26108,1585.9,1585.8,4.82446283]
["bitfinex-derivatives","ETHF0:USTF0",1745285671121,4.46888,1585.9,1585.8,2.44506283]
["bitfinex-derivatives","ETHF0:USTF0",1745285671315,7.00278,1585.9,1585.8,2.44506283]
["bitfinex-derivatives","ETHF0:USTF0",1745285671516,4.46888,1585.9,1585.8,2.44506283]
["bitfinex-derivatives","ETHF0:USTF0",1745285672021,7.00278,1585.9,1585.8,2.44506283]
["bitfinex-derivatives","ETHF0:USTF0",1745285672418,4.46888,1585.9,1585.8,2.44506283]
["bitfinex-derivatives","ETHF0:USTF0",1745285674514,6.97148,1585.9,1585.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285675022,7.08123098,1585.9,1585.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285675926,12.08123098,1585.9,1585.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285679024,19.062025,1585.9,1585.8,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285679718,14.062025,1585.9,1585.8,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285679915,7.08122886,1585.9,1585.8,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285680120,6.97148,1585.9,1585.8,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285680430,3.2078,1585.9,1585.8,2.45420283]
["bitfinex-derivatives","ETHF0:USTF0",1745285680729,1.26098,1586.1,1585.8,8.71534283]
["bitfinex-derivatives","ETHF0:USTF0",1745285680927,0.00946283,1586.2,1585.8,7.45420283]
["bitfinex-derivatives","ETHF0:USTF0",1745285681122,0.00946283,1586.2,1585.9,3.71522]
["bitfinex-derivatives","ETHF0:USTF0",1745285681123,1.27033283,1586.2,1585.9,3.71522]
["bitfinex-derivatives","ETHF0:USTF0",1745285681323,1.27031283,1586.2,1585.9,3.71522]
["bitfinex-derivatives","ETHF0:USTF0",1745285681524,0.00946283,1586.2,1586.0,3.65509]
["bitfinex-derivatives","ETHF0:USTF0",1745285681724,0.00946283,1586.2,1586.1,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1745285681925,0.00946283,1586.2,1586.1,14.29262]
["bitfinex-derivatives","ETHF0:USTF0",1745285682526,0.00946283,1586.2,1586.1,13.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745285682728,1.27030283,1586.2,1586.1,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745285684226,0.00946283,1586.2,1586.1,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745285684528,1.27030283,1586.2,1586.1,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745285684729,3.2078,1586.6,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1745285684920,1.26033,1586.9,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285684921,1.26029,1586.9,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285685120,3.15033,1587.1,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285685418,1.26029,1586.9,1586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285685624,1.26045,1586.7,1586.6,10.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745285685829,1.26045,1586.7,1586.6,5.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745285686224,1.26988283,1586.8,1586.6,45.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745285686534,1.26988283,1586.8,1586.6,47.12512]
["bitfinex-derivatives","ETHF0:USTF0",1745285687031,1.26045,1586.7,1586.6,45.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745285687534,0.00946283,1586.8,1586.6,50.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745285687732,0.00946283,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1745285687932,0.00946283,1586.8,1586.7,6.95155]
["bitfinex-derivatives","ETHF0:USTF0",1745285688130,4.47763283,1586.8,1586.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285688725,6.95993283,1586.8,1586.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285688925,11.95993283,1586.8,1586.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285689128,11.95993283,1586.8,1586.5,40.80946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285689129,1.26053,1586.6,1586.5,40.80946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285689330,1.26053,1586.6,1586.5,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285690535,4.46833,1586.6,1586.5,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285690836,9.92433,1586.6,1586.5,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285691533,4.46833,1586.6,1586.5,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285692234,3.2078,1586.6,1586.5,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285692440,5.55976283,1586.8,1586.5,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285692737,1.26053,1586.6,1586.5,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285693630,4.46833,1586.6,1586.5,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285693825,1.26077,1586.3,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285694032,1.26092,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285694232,1.26092,1586.1,1585.9,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1745285694526,6.36035,1586.0,1585.6,46.3559]
["bitfinex-derivatives","ETHF0:USTF0",1745285694731,5.633,1586.0,1585.6,46.3559]
["bitfinex-derivatives","ETHF0:USTF0",1745285694938,1.26124,1585.7,1585.6,46.3559]
["bitfinex-derivatives","ETHF0:USTF0",1745285695139,1.26124,1585.7,1585.6,46.36536283]
["bitfinex-derivatives","ETHF0:USTF0",1745285695527,1.26124,1585.7,1585.6,5.56536283]
["bitfinex-derivatives","ETHF0:USTF0",1745285695838,1.26124,1585.7,1585.6,3.21726283]
["bitfinex-derivatives","ETHF0:USTF0",1745285697530,2.4252,1585.8,1585.6,3.21726283]
["bitfinex-derivatives","ETHF0:USTF0",1745285697728,3.68636,1585.8,1585.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745285698635,1.26116,1585.8,1585.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745285699636,11.19446283,1586.0,1585.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745285699938,0.00946283,1586.0,1585.9,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1745285700136,0.00946283,1586.0,1585.9,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745285700439,1.27046283,1586.0,1585.9,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745285700830,0.00946283,1586.0,1585.9,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745285701136,0.00946283,1586.0,1585.9,8.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745285701638,1.27046283,1586.0,1585.9,8.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745285702134,0.00946283,1586.0,1585.9,8.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745285702331,1.27046283,1586.0,1585.9,8.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745285703225,1.27046283,1586.0,1585.9,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745285703938,1.26116,1585.8,1585.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285704140,1.26116,1585.8,1585.7,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1745285704338,1.26116,1585.8,1585.6,3.21726283]
["bitfinex-derivatives","ETHF0:USTF0",1745285704339,1.26124,1585.7,1585.6,3.21726283]
["bitfinex-derivatives","ETHF0:USTF0",1745285704839,1.26124,1585.7,1585.6,5.60936283]
["bitfinex-derivatives","ETHF0:USTF0",1745285706642,6.7182,1585.8,1585.6,5.60936283]
["bitfinex-derivatives","ETHF0:USTF0",1745285706939,5.457,1585.8,1585.7,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745285707238,1.26114,1585.9,1585.7,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745285707831,1.26116,1585.8,1585.7,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745285708234,1.26116,1585.8,1585.7,8.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745285708935,4.46896,1585.8,1585.7,8.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745285709234,2.4259,1585.9,1585.7,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745285709436,1.26116,1585.8,1585.7,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745285709641,0.00946283,1586.0,1585.7,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745285709838,1.27047283,1586.0,1585.8,7.01443]
["bitfinex-derivatives","ETHF0:USTF0",1745285710038,0.00946283,1586.0,1585.9,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1745285710237,1.27046283,1586.0,1585.9,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1745285710431,0.00946283,1586.0,1585.9,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1745285711037,1.27046283,1586.0,1585.9,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1745285711237,1.27046283,1586.0,1585.9,8.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745285711747,4.47826283,1586.0,1585.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285711938,1.27046283,1586.0,1585.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285712138,1.2611,1585.9,1585.7,7.4734]
["bitfinex-derivatives","ETHF0:USTF0",1745285712438,0.00946283,1586.0,1585.7,7.4734]
["bitfinex-derivatives","ETHF0:USTF0",1745285712639,1.27048283,1586.0,1585.7,8.73459]
["bitfinex-derivatives","ETHF0:USTF0",1745285713344,0.00946283,1586.0,1585.9,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1745285713741,0.00946283,1586.0,1585.9,6.26108]
["bitfinex-derivatives","ETHF0:USTF0",1745285713940,0.00946283,1586.0,1585.9,3.79458]
["bitfinex-derivatives","ETHF0:USTF0",1745285714141,0.00946283,1586.0,1585.9,10.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745285714938,1.27046283,1586.0,1585.9,8.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745285716244,1.27046283,1586.0,1585.9,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1745285717739,1.26108,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285717938,3.57628,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285718446,6.14038,1585.9,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285719147,1.26124,1585.7,1585.6,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285719544,1.26124,1585.7,1585.6,2.45326283]
["bitfinex-derivatives","ETHF0:USTF0",1745285720450,11.2179,1585.9,1585.6,2.45326283]
["bitfinex-derivatives","ETHF0:USTF0",1745285720748,1.26124,1585.7,1585.6,2.45326283]
["bitfinex-derivatives","ETHF0:USTF0",1745285721245,2.4861,1585.8,1585.6,2.45326283]
["bitfinex-derivatives","ETHF0:USTF0",1745285721442,3.74729,1585.8,1585.6,2.45326283]
["bitfinex-derivatives","ETHF0:USTF0",1745285721849,2.4861,1585.8,1585.6,2.45326283]
["bitfinex-derivatives","ETHF0:USTF0",1745285722251,3.74733,1585.8,1585.6,2.45326283]
["bitfinex-derivatives","ETHF0:USTF0",1745285722546,1.26124,1585.7,1585.6,2.45326283]
["bitfinex-derivatives","ETHF0:USTF0",1745285722747,3.58444,1585.7,1585.6,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285724151,6.79224,1585.7,1585.6,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285725248,11.79224,1585.7,1585.6,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285725445,6.79224,1585.7,1585.6,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285725654,11.79224,1585.7,1585.6,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285725846,1.2618,1585.0,1584.9,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1745285726641,1.26196,1584.8,1584.7,45.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745285726847,1.2622,1584.5,1584.4,20.1231073]
["bitfinex-derivatives","ETHF0:USTF0",1745285727053,1.2622,1584.5,1584.4,22.5988073]
["bitfinex-derivatives","ETHF0:USTF0",1745285727247,1.2622,1584.5,1584.4,63.3988073]
["bitfinex-derivatives","ETHF0:USTF0",1745285727656,4.47,1584.5,1584.4,20.1231073]
["bitfinex-derivatives","ETHF0:USTF0",1745285728047,6.8433,1584.5,1584.4,20.1231073]
["bitfinex-derivatives","ETHF0:USTF0",1745285728350,6.8433,1584.5,1584.4,22.6103073]
["bitfinex-derivatives","ETHF0:USTF0",1745285728555,3.2078,1584.7,1584.4,22.6103073]
["bitfinex-derivatives","ETHF0:USTF0",1745285728748,1.2622,1584.5,1584.4,22.6103073]
["bitfinex-derivatives","ETHF0:USTF0",1745285729046,1.2622,1584.5,1584.4,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745285729252,1.26219,1584.6,1584.4,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745285729453,3.63549,1584.6,1584.4,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745285730149,4.4699,1584.7,1584.4,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745285730353,3.2078,1584.7,1584.4,3.74942]
["bitfinex-derivatives","ETHF0:USTF0",1745285730652,3.2078,1584.7,1584.4,3.74941]
["bitfinex-derivatives","ETHF0:USTF0",1745285730854,4.46987,1584.7,1584.4,3.74941]
["bitfinex-derivatives","ETHF0:USTF0",1745285731869,1.2622,1584.5,1584.4,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745285732354,1.26218,1584.6,1584.4,3.74948]
["bitfinex-derivatives","ETHF0:USTF0",1745285732556,1.2622,1584.5,1584.4,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745285734058,1.26218,1584.6,1584.4,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745285734258,4.46988,1584.7,1584.5,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745285734455,4.46988,1584.7,1584.6,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745285735752,1.26208,1584.7,1584.6,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745285736861,1.262,1584.8,1584.6,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745285737163,1.26204,1584.7,1584.6,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745285737362,3.58861,1584.8,1584.6,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745285737555,1.26204,1584.7,1584.6,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745285737754,3.58862,1584.8,1584.6,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745285738054,1.26204,1584.7,1584.6,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745285739566,3.58862,1584.8,1584.6,3.77532]
["bitfinex-derivatives","ETHF0:USTF0",1745285739765,1.26204,1584.7,1584.6,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745285739955,1.26203,1584.8,1584.6,3.77532]
["bitfinex-derivatives","ETHF0:USTF0",1745285740358,9.34608283,1584.9,1584.7,3.77122]
["bitfinex-derivatives","ETHF0:USTF0",1745285740565,1.26196,1584.8,1584.7,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1745285740769,0.00946283,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1745285740963,3.2078,1585.4,1585.2,1.26158]
["bitfinex-derivatives","ETHF0:USTF0",1745285741266,1.26148,1585.4,1585.3,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1745285741667,3.66638,1585.4,1585.3,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1745285742159,1.26156,1585.3,1585.2,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285742463,3.66646,1585.3,1585.2,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285743866,1.26156,1585.3,1585.2,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285744062,1.26156,1585.3,1585.2,2.51326283]
["bitfinex-derivatives","ETHF0:USTF0",1745285744471,4.46934,1585.4,1585.2,2.51326283]
["bitfinex-derivatives","ETHF0:USTF0",1745285744661,6.95074,1585.4,1585.2,2.51326283]
["bitfinex-derivatives","ETHF0:USTF0",1745285744963,1.26156,1585.3,1585.2,2.51326283]
["bitfinex-derivatives","ETHF0:USTF0",1745285745169,3.74296,1585.3,1585.2,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285747161,1.2618,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285747364,1.26188,1584.9,1584.8,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745285748365,3.56988,1584.9,1584.8,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745285748864,1.26196,1584.8,1584.7,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285749060,3.69986,1584.8,1584.7,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285749470,8.69986,1584.8,1584.7,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285750569,3.80843391,1584.8,1584.7,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285750865,8.80843391,1584.8,1584.7,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285751065,15.13043879,1584.8,1584.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285752273,1.2626,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285752569,1.26276,1583.8,1583.7,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745285752763,1.26276,1583.8,1583.7,48.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745285752963,1.26276,1583.8,1583.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1745285753468,0.00946283,1583.9,1583.7,6.25278]
["bitfinex-derivatives","ETHF0:USTF0",1745285753673,0.00946283,1583.9,1583.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1745285753863,0.00946283,1583.9,1583.8,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745285754363,1.27214283,1583.9,1583.8,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745285755164,1.26284,1583.7,1583.6,44.01421417]
["bitfinex-derivatives","ETHF0:USTF0",1745285755471,1.26281,1583.8,1583.6,3.21421417]
["bitfinex-derivatives","ETHF0:USTF0",1745285755769,3.21726283,1583.9,1583.6,3.21421417]
["bitfinex-derivatives","ETHF0:USTF0",1745285755967,0.00946283,1583.9,1583.6,3.21421417]
["bitfinex-derivatives","ETHF0:USTF0",1745285756167,1.26278,1583.8,1583.6,3.21421417]
["bitfinex-derivatives","ETHF0:USTF0",1745285756363,1.26278,1583.8,1583.7,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1745285756757,5.69496283,1583.9,1583.7,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1745285756961,0.00946283,1583.9,1583.7,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1745285757260,0.00946283,1583.9,1583.7,9.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745285757461,1.27216283,1583.9,1583.8,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1745285758363,0.00946283,1583.9,1583.8,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1745285758570,1.27214283,1583.9,1583.8,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1745285759170,1.27214283,1583.9,1583.8,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1745285759668,1.26276,1583.8,1583.7,8.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745285759871,1.27219283,1583.9,1583.7,8.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745285760072,0.00946283,1583.9,1583.7,9.87528]
["bitfinex-derivatives","ETHF0:USTF0",1745285760662,1.27216283,1583.9,1583.7,8.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745285760972,0.00946283,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1745285761171,1.27216283,1583.9,1583.7,8.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745285761373,1.26276,1583.8,1583.7,8.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745285762576,0.00946283,1583.9,1583.7,8.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745285762774,1.27221283,1583.9,1583.7,8.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745285763372,1.26276,1583.8,1583.7,8.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745285764070,1.27219283,1583.9,1583.7,9.87533]
["bitfinex-derivatives","ETHF0:USTF0",1745285764376,0.00946283,1583.9,1583.8,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745285764584,1.27214283,1583.9,1583.8,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745285766374,1.26284,1583.7,1583.6,0.00641417]
["bitfinex-derivatives","ETHF0:USTF0",1745285767478,3.74814,1583.7,1583.6,0.00641417]
["bitfinex-derivatives","ETHF0:USTF0",1745285767779,2.40426283,1583.9,1583.6,2.47741417]
["bitfinex-derivatives","ETHF0:USTF0",1745285767977,0.00946283,1583.9,1583.6,2.47741417]
["bitfinex-derivatives","ETHF0:USTF0",1745285768175,0.00946283,1583.9,1583.7,6.07348]
["bitfinex-derivatives","ETHF0:USTF0",1745285768384,0.00946283,1583.9,1583.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1745285768571,1.27214283,1583.9,1583.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1745285768879,1.26284,1583.7,1583.6,0.00641417]
["bitfinex-derivatives","ETHF0:USTF0",1745285769074,1.26284,1583.7,1583.6,2.47741417]
["bitfinex-derivatives","ETHF0:USTF0",1745285769281,9.19012,1583.8,1583.6,2.47741417]
["bitfinex-derivatives","ETHF0:USTF0",1745285769677,1.26284,1583.7,1583.6,2.47741417]
["bitfinex-derivatives","ETHF0:USTF0",1745285770174,3.74814,1583.7,1583.6,2.47741417]
["bitfinex-derivatives","ETHF0:USTF0",1745285770375,11.95594,1583.7,1583.6,0.00641417]
["bitfinex-derivatives","ETHF0:USTF0",1745285770579,1.26323,1583.2,1583.1,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745285770972,3.2078,1583.3,1583.1,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745285771275,1.26323,1583.2,1583.1,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745285771484,4.471,1583.3,1583.1,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745285771781,1.26323,1583.2,1583.1,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745285772168,1.26331,1583.1,1583.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745285772775,2.5305,1583.2,1583.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745285772776,3.79379,1583.2,1583.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745285772983,1.26331,1583.1,1583.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745285773482,1.26331,1583.1,1583.0,11.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745285773680,1.26331,1583.1,1583.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745285773985,14.91311,1583.1,1583.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285774186,1.26339,1583.0,1582.9,0.23937533]
["bitfinex-derivatives","ETHF0:USTF0",1745285774483,3.81059,1583.0,1582.9,0.23937533]
["bitfinex-derivatives","ETHF0:USTF0",1745285775284,8.81059,1583.0,1582.9,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285775487,3.2078,1583.6,1582.9,8.20780533]
["bitfinex-derivatives","ETHF0:USTF0",1745285775784,1.2627,1583.9,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285775985,6.53306765,1583.8,1583.5,6.08427]
["bitfinex-derivatives","ETHF0:USTF0",1745285776179,7.9999,1584.0,1583.5,6.08427]
["bitfinex-derivatives","ETHF0:USTF0",1745285776180,15.18386765,1583.9,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285776382,15.18386765,1583.9,1583.7,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745285776590,6.53306765,1583.8,1583.7,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745285777186,5.44246283,1584.0,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1745285777387,11.97553048,1584.0,1583.9,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745285777781,13.23813048,1584.0,1583.9,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745285777982,6.54253048,1584.0,1583.9,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745285778182,6.54253048,1584.0,1583.9,8.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745285778585,6.54253048,1584.0,1583.9,10.01218]
["bitfinex-derivatives","ETHF0:USTF0",1745285778792,6.54253048,1584.0,1583.9,12.35278]
["bitfinex-derivatives","ETHF0:USTF0",1745285779882,3.2078,1584.9,1584.1,3.15623]
["bitfinex-derivatives","ETHF0:USTF0",1745285780080,1.26197,1584.8,1584.5,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745285780275,7.79503765,1584.8,1584.6,43.2735]
["bitfinex-derivatives","ETHF0:USTF0",1745285780481,3.60777,1584.8,1584.7,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745285780688,3.2078,1584.9,1584.7,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745285780886,6.53306765,1584.8,1584.7,3.73552]
["bitfinex-derivatives","ETHF0:USTF0",1745285781279,6.53306765,1584.8,1584.7,10.05752]
["bitfinex-derivatives","ETHF0:USTF0",1745285781493,0.00946283,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745285781680,2.3458,1585.4,1585.2,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745285781879,1.26175,1585.1,1584.9,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1745285782084,1.26188,1584.9,1584.8,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745285782493,7.79494765,1584.9,1584.8,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745285782688,10.25484765,1584.9,1584.8,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745285782993,13.46264765,1584.9,1584.8,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745285783384,12.20076765,1584.9,1584.8,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745285783580,17.63176765,1584.9,1584.6,40.80946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285783780,6.53306765,1584.9,1584.7,5.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745285783987,0.00946283,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745285784194,6.54253048,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285784399,6.54253048,1585.0,1584.9,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745285785091,6.54253048,1585.0,1584.9,8.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745285785995,6.54253048,1585.0,1584.9,9.94518]
["bitfinex-derivatives","ETHF0:USTF0",1745285786496,3.2078,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745285786791,6.53306765,1585.2,1585.0,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1745285787092,7.79470765,1585.2,1585.1,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745285787295,2.3433,1585.2,1585.1,3.74182]
["bitfinex-derivatives","ETHF0:USTF0",1745285787597,8.87636765,1585.2,1585.1,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745285787787,6.53306765,1585.2,1585.1,3.74182]
["bitfinex-derivatives","ETHF0:USTF0",1745285788289,0.00946283,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745285788590,2.3433,1585.7,1585.2,8.74174]
["bitfinex-derivatives","ETHF0:USTF0",1745285788796,6.53306765,1585.7,1585.3,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745285788992,6.53306765,1585.6,1585.5,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1745285789192,3.70451,1585.8,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1745285789193,6.53306765,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1745285789694,6.53306765,1585.7,1585.3,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745285789888,6.53306765,1585.6,1585.5,1.27082283]
["bitfinex-derivatives","ETHF0:USTF0",1745285790194,6.53306765,1585.7,1585.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1745285790991,1.26132,1585.6,1585.5,9.53926283]
["bitfinex-derivatives","ETHF0:USTF0",1745285791191,7.79438765,1585.6,1585.5,9.53926283]
["bitfinex-derivatives","ETHF0:USTF0",1745285791387,10.23768765,1585.6,1585.5,9.53926283]
["bitfinex-derivatives","ETHF0:USTF0",1745285791786,6.53306765,1585.6,1585.5,10.80066283]
["bitfinex-derivatives","ETHF0:USTF0",1745285791991,0.00946283,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1745285792186,0.00022428,1585.8,1585.7,7.58324]
["bitfinex-derivatives","ETHF0:USTF0",1745285792488,0.00022428,1585.8,1585.7,51.26018249]
["bitfinex-derivatives","ETHF0:USTF0",1745285792688,0.00022428,1585.8,1585.7,56.26018249]
["bitfinex-derivatives","ETHF0:USTF0",1745285793097,0.00022428,1585.8,1585.7,51.26018249]
["bitfinex-derivatives","ETHF0:USTF0",1745285794197,7.79445193,1585.8,1585.7,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745285794507,16.00225193,1585.8,1585.7,5.421563]
["bitfinex-derivatives","ETHF0:USTF0",1745285794701,21.04386015,1585.8,1585.7,5.421563]
["bitfinex-derivatives","ETHF0:USTF0",1745285794902,1.26132,1585.6,1585.5,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285795102,9.89612,1585.6,1585.5,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745285795304,16.42918765,1585.6,1585.5,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745285795696,13.22138765,1585.6,1585.5,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745285795892,8.84282428,1585.8,1585.5,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745285796192,6.53329193,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1745285796405,6.68804,1586.0,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1745285796588,6.52405338,1585.9,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1745285796794,7.78514338,1585.9,1585.7,1.26123]
["bitfinex-derivatives","ETHF0:USTF0",1745285797000,10.30574338,1585.9,1585.7,1.26123]
["bitfinex-derivatives","ETHF0:USTF0",1745285797202,7.78521338,1585.8,1585.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285797394,10.30581338,1585.8,1585.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285797794,23.94061338,1585.8,1585.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285798097,1.26132,1585.6,1585.5,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745285798295,0.00901427,1585.5,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285798500,1.26165,1585.2,1585.0,5.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745285798694,1.26172,1585.1,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285799001,1.26196,1584.8,1584.6,3.86986]
["bitfinex-derivatives","ETHF0:USTF0",1745285799300,6.52405338,1584.7,1584.6,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745285799688,7.78609338,1584.7,1584.6,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745285799893,1.26212,1584.6,1584.5,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285800090,10.28407338,1584.6,1584.5,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285801096,15.71107338,1584.6,1584.5,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285804294,14.44895338,1584.6,1584.5,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285804699,5.43646283,1584.9,1584.5,5.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285804893,5.43646283,1584.9,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285804894,11.96051621,1584.9,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285805108,1.26204,1584.7,1584.5,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285805405,6.52405338,1584.8,1584.5,7.59363283]
["bitfinex-derivatives","ETHF0:USTF0",1745285805406,7.78607338,1584.8,1584.5,7.59363283]
["bitfinex-derivatives","ETHF0:USTF0",1745285805606,6.52405338,1584.8,1584.5,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745285805807,1.26212,1584.6,1584.5,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745285806307,7.78617338,1584.6,1584.5,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745285807007,13.21417338,1584.6,1584.5,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745285807200,13.21417338,1584.6,1584.5,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285810804,16.42197338,1584.6,1584.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285814510,1.26212,1584.6,1584.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285814709,1.26212,1584.6,1584.5,2.35720283]
["bitfinex-derivatives","ETHF0:USTF0",1745285814909,7.78617338,1584.6,1584.5,2.35720283]
["bitfinex-derivatives","ETHF0:USTF0",1745285815704,10.14457338,1584.6,1584.5,2.35720283]
["bitfinex-derivatives","ETHF0:USTF0",1745285815905,13.35237338,1584.6,1584.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285817912,18.77137338,1584.6,1584.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285818506,23.77137338,1584.6,1584.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285818912,41.30021232,1584.6,1584.5,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285819116,1.26297,1583.6,1583.4,8.1719]
["bitfinex-derivatives","ETHF0:USTF0",1745285819315,8.6268,1583.8,1583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285819517,6.52405338,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1745285819814,1.26222,1584.5,1584.3,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1745285820011,6.52405338,1584.4,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285820206,6.52405338,1584.5,1584.2,9.53926283]
["bitfinex-derivatives","ETHF0:USTF0",1745285820406,1.26228,1584.4,1584.3,43.2566]
["bitfinex-derivatives","ETHF0:USTF0",1745285820607,1.26228,1584.4,1584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285820810,1.26225,1584.5,1584.3,42.06232]
["bitfinex-derivatives","ETHF0:USTF0",1745285821008,1.26225,1584.5,1584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285821009,1.26228,1584.4,1584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285821210,7.78633338,1584.4,1584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285822617,7.78633338,1584.4,1584.3,42.06236]
["bitfinex-derivatives","ETHF0:USTF0",1745285822618,6.52405338,1584.4,1584.3,42.06236]
["bitfinex-derivatives","ETHF0:USTF0",1745285822913,1.2622,1584.5,1584.3,42.06236]
["bitfinex-derivatives","ETHF0:USTF0",1745285823219,7.78625338,1584.5,1584.3,42.06236]
["bitfinex-derivatives","ETHF0:USTF0",1745285823420,0.00946283,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745285823622,6.53351621,1584.6,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285823924,7.79567621,1584.6,1584.4,4.47007]
["bitfinex-derivatives","ETHF0:USTF0",1745285824221,7.79567621,1584.6,1584.4,10.79207]
["bitfinex-derivatives","ETHF0:USTF0",1745285825422,7.79567621,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745285825621,6.53351621,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745285825820,7.79563621,1584.6,1584.5,44.4385]
["bitfinex-derivatives","ETHF0:USTF0",1745285826122,7.79563621,1584.6,1584.5,50.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745285826313,7.79563621,1584.6,1584.5,49.4983]
["bitfinex-derivatives","ETHF0:USTF0",1745285827817,6.53351621,1584.6,1584.5,50.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745285828023,0.00946283,1584.6,1584.5,55.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745285828218,8.6278,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1745285828219,3.2078,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1745285828522,1.26172,1585.1,1585.0,1.26176]
["bitfinex-derivatives","ETHF0:USTF0",1745285828718,9.67834338,1585.2,1584.8,4.46971]
["bitfinex-derivatives","ETHF0:USTF0",1745285829021,12.17094338,1585.2,1584.8,4.46971]
["bitfinex-derivatives","ETHF0:USTF0",1745285829223,1.2618,1585.0,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745285829433,6.52405338,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745285829727,0.00946283,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745285830025,7.79515621,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745285830412,3.2078,1585.6,1585.4,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1745285830618,7.78553338,1585.5,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285830818,6.52405338,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1745285831218,6.52405338,1585.6,1585.5,7.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745285831428,1.26131,1585.7,1585.5,7.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745285831727,7.79161192,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1745285831926,0.00630854,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1745285832128,7.79160192,1585.7,1585.6,4.46912]
["bitfinex-derivatives","ETHF0:USTF0",1745285832829,6.53036192,1585.7,1585.6,4.46912]
["bitfinex-derivatives","ETHF0:USTF0",1745285833220,0.00630854,1585.7,1585.6,4.46912]
["bitfinex-derivatives","ETHF0:USTF0",1745285834626,7.79160192,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285834825,1.26132,1585.6,1585.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285835130,7.78537338,1585.6,1585.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285835328,15.12587338,1585.6,1585.5,6.30307434]
["bitfinex-derivatives","ETHF0:USTF0",1745285835627,15.23540061,1585.6,1585.5,4.82190434]
["bitfinex-derivatives","ETHF0:USTF0",1745285836331,1.2614,1585.5,1585.4,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285836533,18.75075338,1585.5,1585.4,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285836722,23.75075338,1585.5,1585.4,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285837833,18.75075338,1585.5,1585.4,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285838228,15.54295338,1585.5,1585.4,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745285838528,14.28155338,1585.5,1585.4,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745285838923,18.75075338,1585.5,1585.4,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745285839230,18.75075338,1585.5,1585.4,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285839631,23.75075338,1585.5,1585.4,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285839829,23.86028635,1585.5,1585.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285840631,28.98608635,1585.5,1585.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285841528,23.98608635,1585.5,1585.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285842230,23.98608703,1585.5,1585.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285842621,28.98608703,1585.5,1585.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285842827,28.98609061,1585.5,1585.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285843220,46.38669191,1585.5,1585.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285844329,52.59915468,1585.5,1585.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285844525,52.70870003,1585.5,1585.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285845627,42.23870003,1585.5,1585.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285845925,42.12915468,1585.5,1585.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285846125,36.82170825,1585.5,1585.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285846325,30.29910695,1585.5,1585.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285846930,27.71500695,1585.5,1585.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285847131,21.39300695,1585.5,1585.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285847332,26.39300695,1585.5,1585.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285847543,21.28345338,1585.5,1585.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285848438,21.39298261,1585.5,1585.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285848825,21.28345338,1585.5,1585.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285849235,21.39298648,1585.5,1585.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285851128,21.28345338,1585.5,1585.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285851332,18.74175338,1585.5,1585.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285852940,23.85128501,1585.5,1585.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285854037,23.85130098,1585.5,1585.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285854237,30.28284776,1585.5,1585.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285855338,13.62371,1585.4,1584.8,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745285855542,1.26196,1584.8,1584.7,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745285856143,7.78601338,1584.8,1584.7,7.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745285856533,7.78601338,1584.8,1584.7,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745285856739,10.34851338,1584.8,1584.7,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745285857335,7.78601338,1584.8,1584.7,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745285857542,7.78601338,1584.8,1584.6,2.47996283]
["bitfinex-derivatives","ETHF0:USTF0",1745285857543,1.26204,1584.7,1584.6,2.47996283]
["bitfinex-derivatives","ETHF0:USTF0",1745285857742,13.19509338,1584.7,1584.6,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285858842,16.40289338,1584.7,1584.6,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285860132,13.19509338,1584.7,1584.6,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285860738,11.93305338,1584.7,1584.6,5.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285860937,1.27144283,1584.8,1584.6,5.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285861143,1.27144283,1584.8,1584.7,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1745285861144,7.79547621,1584.8,1584.7,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1745285861346,7.79547621,1584.8,1584.7,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745285861537,1.27142283,1584.8,1584.7,9.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745285861733,7.79547621,1584.8,1584.7,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745285862238,6.53351621,1584.8,1584.7,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745285862542,1.26161,1585.3,1585.0,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1745285862741,6.52405338,1585.2,1585.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745285863136,6.52405338,1585.2,1585.1,7.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745285863546,7.78569338,1585.2,1585.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745285864338,0.00630854,1585.3,1585.1,11.86996]
["bitfinex-derivatives","ETHF0:USTF0",1745285864538,7.79192192,1585.3,1585.2,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1745285865142,7.79192192,1585.3,1585.2,8.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745285867154,1.26786854,1585.3,1585.2,13.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745285867944,0.00630854,1585.3,1585.2,16.2471]
["bitfinex-derivatives","ETHF0:USTF0",1745285868544,7.79192192,1585.3,1585.2,11.2471]
["bitfinex-derivatives","ETHF0:USTF0",1745285869145,7.79192192,1585.3,1585.2,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1745285869541,20.13716192,1585.3,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285869746,1.2618,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285870146,7.78585338,1585.0,1584.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745285870550,6.52405338,1585.0,1584.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745285870943,7.78585338,1585.0,1584.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745285872552,6.52405338,1585.0,1584.9,10.79168]
["bitfinex-derivatives","ETHF0:USTF0",1745285872847,8.61310854,1585.3,1584.9,12.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745285873041,1.26174,1585.1,1584.9,13.36543]
["bitfinex-derivatives","ETHF0:USTF0",1745285873437,6.52405338,1585.1,1584.9,12.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745285873638,7.78583338,1585.1,1584.9,13.36548]
["bitfinex-derivatives","ETHF0:USTF0",1745285873843,7.78578338,1585.1,1584.9,13.36541]
["bitfinex-derivatives","ETHF0:USTF0",1745285874151,8.61310854,1585.3,1584.9,12.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745285874152,7.78585338,1585.0,1584.9,12.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745285874355,1.2618,1585.0,1584.9,8.8958]
["bitfinex-derivatives","ETHF0:USTF0",1745285874657,7.78585338,1585.0,1584.9,8.8958]
["bitfinex-derivatives","ETHF0:USTF0",1745285875252,7.78585338,1585.0,1584.9,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745285875448,10.17525338,1585.0,1584.9,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745285875750,1.26204,1584.7,1584.6,3.21726283]
["bitfinex-derivatives","ETHF0:USTF0",1745285876142,7.78609338,1584.7,1584.6,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285876338,13.18509338,1584.7,1584.6,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285876846,16.39289338,1584.7,1584.6,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285877047,16.39289338,1584.7,1584.6,2.43706283]
["bitfinex-derivatives","ETHF0:USTF0",1745285880347,16.39289338,1584.7,1584.6,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285881048,16.50248428,1584.7,1584.6,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285881252,16.39289338,1584.7,1584.6,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285881552,18.88939338,1584.7,1584.6,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285882145,18.99898185,1584.7,1584.6,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285882456,18.88939338,1584.7,1584.6,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285883051,10.99389338,1584.7,1584.6,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285883246,7.78609338,1584.7,1584.6,2.43670283]
["bitfinex-derivatives","ETHF0:USTF0",1745285885556,10.33269338,1584.7,1584.6,2.43670283]
["bitfinex-derivatives","ETHF0:USTF0",1745285885947,10.33269338,1584.7,1584.6,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285890551,6.52405338,1584.7,1584.6,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285890862,7.78609338,1584.7,1584.6,2.43300283]
["bitfinex-derivatives","ETHF0:USTF0",1745285891054,13.47189338,1584.7,1584.6,2.43300283]
["bitfinex-derivatives","ETHF0:USTF0",1745285891254,13.47189338,1584.7,1584.6,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285891756,10.99389338,1584.7,1584.6,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285891961,10.99389338,1584.7,1584.6,2.58090283]
["bitfinex-derivatives","ETHF0:USTF0",1745285892773,13.41649338,1584.7,1584.6,2.58090283]
["bitfinex-derivatives","ETHF0:USTF0",1745285892960,13.41649338,1584.7,1584.6,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285894463,10.20869338,1584.7,1584.6,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285894662,7.78609338,1584.7,1584.6,2.58090283]
["bitfinex-derivatives","ETHF0:USTF0",1745285895061,1.26204,1584.7,1584.6,2.58090283]
["bitfinex-derivatives","ETHF0:USTF0",1745285895266,7.78609338,1584.7,1584.6,2.58090283]
["bitfinex-derivatives","ETHF0:USTF0",1745285895468,13.51599338,1584.7,1584.6,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285895968,10.30819338,1584.7,1584.6,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285896468,13.51599338,1584.7,1584.6,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285896662,13.62558073,1584.7,1584.6,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285897066,18.62558073,1584.7,1584.6,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285897258,1.26252,1584.1,1584.0,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1745285897664,7.78657338,1584.1,1584.0,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1745285898361,10.32787338,1584.1,1584.0,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1745285899669,7.78657338,1584.1,1584.0,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1745285900264,1.2626,1584.0,1583.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285900465,15.71895338,1584.0,1583.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285900664,18.92675338,1584.0,1583.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285900971,16.38545338,1584.0,1583.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285901171,16.38545338,1584.0,1583.9,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745285902269,6.52405338,1584.0,1583.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285902574,1.27195283,1584.2,1584.0,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1745285902763,6.53351621,1584.2,1584.1,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745285902963,7.79595621,1584.2,1584.1,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745285903367,6.53351621,1584.2,1584.1,11.22362]
["bitfinex-derivatives","ETHF0:USTF0",1745285903558,0.00946283,1584.2,1584.1,11.22362]
["bitfinex-derivatives","ETHF0:USTF0",1745285903765,6.53351621,1584.2,1584.1,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745285903970,7.79595621,1584.2,1584.1,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745285906569,1.2626,1584.0,1583.9,5.73796283]
["bitfinex-derivatives","ETHF0:USTF0",1745285906770,1.2626,1584.0,1583.9,2.57376283]
["bitfinex-derivatives","ETHF0:USTF0",1745285907078,7.78665338,1584.0,1583.9,2.57376283]
["bitfinex-derivatives","ETHF0:USTF0",1745285907277,10.16045338,1584.0,1583.9,2.57376283]
["bitfinex-derivatives","ETHF0:USTF0",1745285908870,13.36825338,1584.0,1583.9,2.57376283]
["bitfinex-derivatives","ETHF0:USTF0",1745285909066,13.36825338,1584.0,1583.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285909279,18.36825338,1584.0,1583.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285909577,13.36825338,1584.0,1583.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285910577,20.88345338,1584.0,1583.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285911580,20.99309753,1584.0,1583.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285912581,20.99309753,1584.0,1583.9,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285914279,20.88345338,1584.0,1583.9,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285914489,20.99310413,1584.0,1583.9,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285914980,20.99310413,1584.0,1583.5,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1745285914981,1.26291,1583.6,1583.5,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1745285915278,6.52405338,1583.9,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1745285915483,6.53351621,1584.2,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285915683,0.00946283,1584.2,1583.9,6.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745285915878,1.27197283,1584.2,1584.0,5.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745285916185,1.27197283,1584.2,1584.1,45.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745285916578,1.27197283,1584.2,1584.1,50.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745285916877,7.79602621,1584.2,1584.1,45.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745285917474,1.26252,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285917668,15.52467338,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285919178,10.13167338,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285919479,0.00946283,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1745285919678,0.00946283,1584.2,1584.1,9.41522]
["bitfinex-derivatives","ETHF0:USTF0",1745285919874,0.00946283,1584.2,1584.1,55.21522]
["bitfinex-derivatives","ETHF0:USTF0",1745285920782,0.00946283,1584.2,1584.1,57.72302]
["bitfinex-derivatives","ETHF0:USTF0",1745285921485,3.2078,1584.4,1584.2,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1745285921685,4.47008,1584.4,1584.3,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745285924383,1.26236,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285924688,10.19921338,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285924989,10.19921338,1584.3,1584.2,3.58748717]
["bitfinex-derivatives","ETHF0:USTF0",1745285925287,17.54551338,1584.3,1584.2,0.60323717]
["bitfinex-derivatives","ETHF0:USTF0",1745285925878,19.92051338,1584.3,1584.2,0.60323717]
["bitfinex-derivatives","ETHF0:USTF0",1745285929390,1.2626,1584.0,1583.9,2.53846283]
["bitfinex-derivatives","ETHF0:USTF0",1745285929591,7.78665338,1584.0,1583.9,2.53846283]
["bitfinex-derivatives","ETHF0:USTF0",1745285929987,10.19345338,1584.0,1583.9,2.53846283]
["bitfinex-derivatives","ETHF0:USTF0",1745285930188,10.19345338,1584.0,1583.9,8.86046283]
["bitfinex-derivatives","ETHF0:USTF0",1745285930384,5.5541,1584.3,1583.9,13.86046283]
["bitfinex-derivatives","ETHF0:USTF0",1745285930585,1.26245,1584.2,1584.0,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1745285930894,1.26244,1584.2,1584.1,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745285931285,1.26241,1584.3,1584.1,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745285931790,1.26244,1584.2,1584.1,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745285932089,7.78647338,1584.3,1584.1,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745285932393,8.59826283,1584.5,1584.1,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1745285932580,1.26232,1584.4,1584.1,6.89549]
["bitfinex-derivatives","ETHF0:USTF0",1745285932785,16.38457621,1584.5,1584.2,3.78423]
["bitfinex-derivatives","ETHF0:USTF0",1745285932990,7.78633338,1584.4,1584.3,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745285933587,7.78633338,1584.4,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285933588,1.26236,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285933788,7.78641338,1584.3,1584.2,8.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745285933989,10.14701338,1584.3,1584.2,8.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745285934588,7.78641338,1584.3,1584.2,8.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745285936893,10.14161338,1584.3,1584.2,8.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745285937392,7.78641338,1584.3,1584.2,8.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745285937586,6.64333,1584.4,1584.2,13.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745285937786,6.64333,1584.4,1584.3,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1745285938587,13.16738338,1584.4,1584.3,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1745285940599,11.90505338,1584.4,1584.3,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1745285940788,3.21726283,1584.5,1584.3,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1745285940994,11.00357621,1584.5,1584.4,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745285941497,7.79577621,1584.5,1584.4,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745285941701,6.53351621,1584.5,1584.4,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745285941892,0.00946283,1584.5,1584.4,11.06788]
["bitfinex-derivatives","ETHF0:USTF0",1745285942095,0.00946283,1584.5,1584.4,19.71578]
["bitfinex-derivatives","ETHF0:USTF0",1745285942296,8.5888,1584.9,1584.4,18.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745285942598,1.26214,1584.6,1584.5,5.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745285942796,1.26214,1584.6,1584.5,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1745285943002,7.78619338,1584.6,1584.5,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1745285943293,1.2622,1584.5,1584.4,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745285943490,10.18075338,1584.5,1584.4,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745285944292,1.26228,1584.4,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285944489,1.26236,1584.3,1584.2,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1745285944690,7.78641338,1584.3,1584.2,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1745285944898,10.18091338,1584.3,1584.2,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1745285945196,8.91855338,1584.3,1584.2,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1745285945391,6.52405338,1584.3,1584.2,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1745285945791,6.52405338,1584.3,1584.2,3.81744]
["bitfinex-derivatives","ETHF0:USTF0",1745285945991,7.78641338,1584.3,1584.2,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1745285946191,7.78641338,1584.3,1584.2,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1745285947298,1.2623,1584.4,1584.2,13.877]
["bitfinex-derivatives","ETHF0:USTF0",1745285947500,1.2623,1584.4,1584.3,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745285947708,1.26226,1584.5,1584.3,3.74471]
["bitfinex-derivatives","ETHF0:USTF0",1745285948002,7.78625338,1584.5,1584.4,7.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745285948195,6.52405338,1584.5,1584.4,15.13198]
["bitfinex-derivatives","ETHF0:USTF0",1745285948495,7.78625338,1584.5,1584.4,13.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745285948689,2.46830854,1584.7,1584.4,13.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745285948690,0.00630854,1584.7,1584.4,18.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745285948891,0.00630854,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745285949406,4.9807,1585.1,1584.6,8.74452]
["bitfinex-derivatives","ETHF0:USTF0",1745285949407,2.5811,1585.1,1584.6,8.74452]
["bitfinex-derivatives","ETHF0:USTF0",1745285949703,6.52405338,1585.0,1584.7,4.46979]
["bitfinex-derivatives","ETHF0:USTF0",1745285949899,7.78588338,1585.0,1584.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1745285950100,7.78588338,1585.0,1584.8,8.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745285950495,7.78588338,1585.0,1584.9,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745285951101,6.52405338,1585.0,1584.9,3.74068]
["bitfinex-derivatives","ETHF0:USTF0",1745285951301,7.78585338,1585.0,1584.9,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745285951906,6.52405338,1585.0,1584.9,3.74068]
["bitfinex-derivatives","ETHF0:USTF0",1745285952693,8.5888,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745285952694,3.2078,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745285952899,9.03348,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745285953100,1.26164,1585.2,1585.1,3.80839]
["bitfinex-derivatives","ETHF0:USTF0",1745285953402,3.15431,1585.1,1584.7,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285953599,1.26196,1584.8,1584.7,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285954103,7.78601338,1584.8,1584.7,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285954499,10.99381338,1584.8,1584.7,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285956794,15.99381338,1584.8,1584.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285957001,16.10340523,1584.8,1584.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285957904,23.17335364,1584.8,1584.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285958405,25.63555364,1584.8,1584.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285959104,31.95755364,1584.8,1584.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285959895,31.95755364,1584.8,1583.7,10.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745285959896,3.15574,1584.4,1583.7,13.788]
["bitfinex-derivatives","ETHF0:USTF0",1745285960102,3.15549,1584.6,1583.7,13.788]
["bitfinex-derivatives","ETHF0:USTF0",1745285960103,11.29701649,1584.3,1583.8,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745285960303,1.26265,1584.0,1583.8,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745285960702,8.99075338,1583.9,1583.8,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745285961002,10.25349338,1583.9,1583.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1745285961195,7.78681338,1583.8,1583.7,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285961396,10.25351338,1583.8,1583.7,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285962508,13.46131338,1583.8,1583.7,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285963812,18.57097681,1583.8,1583.7,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745285964001,1.26315,1583.3,1583.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1745285964203,1.26334,1583.1,1582.9,8.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745285964397,9.07225338,1583.2,1582.9,11.74167]
["bitfinex-derivatives","ETHF0:USTF0",1745285964898,9.07225338,1583.2,1582.9,10.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745285965102,7.78740338,1583.1,1582.9,13.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745285965399,1.26339,1583.0,1582.9,13.60186283]
["bitfinex-derivatives","ETHF0:USTF0",1745285965699,1.26339,1583.0,1582.9,51.86546283]
["bitfinex-derivatives","ETHF0:USTF0",1745285965899,7.78744338,1583.0,1582.9,51.86546283]
["bitfinex-derivatives","ETHF0:USTF0",1745285966604,7.78744338,1583.0,1582.9,6.31569146]
["bitfinex-derivatives","ETHF0:USTF0",1745285966805,10.99524338,1583.0,1582.9,6.31569146]
["bitfinex-derivatives","ETHF0:USTF0",1745285967200,10.99524338,1583.0,1582.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285967508,6.52405338,1583.0,1582.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285967709,7.78744338,1583.0,1582.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745285968004,10.36424338,1583.0,1582.9,2.37686283]
["bitfinex-derivatives","ETHF0:USTF0",1745285968217,10.36424338,1583.0,1582.9,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745285968406,13.57204338,1583.0,1582.9,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745285969308,1.26362,1582.8,1582.6,43.1674]
["bitfinex-derivatives","ETHF0:USTF0",1745285969509,1.26362,1582.8,1582.7,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1745285970008,1.26371,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285970513,7.78776338,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285970811,10.36456338,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745285971112,1.26337,1583.1,1582.5,19.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745285971308,6.52405338,1583.1,1582.8,4.47135]
["bitfinex-derivatives","ETHF0:USTF0",1745285971610,7.78740338,1583.1,1582.9,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1745285971803,7.78740338,1583.1,1583.0,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745285972302,1.27275283,1583.2,1583.0,8.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745285972612,0.00946283,1583.2,1583.0,18.17059]
["bitfinex-derivatives","ETHF0:USTF0",1745285972813,1.27269283,1583.2,1583.1,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745285973114,7.79674621,1583.2,1583.1,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745285973912,6.53351621,1583.2,1583.1,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745285974309,7.79674621,1583.2,1583.1,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745285975613,7.79674621,1583.2,1583.1,43.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745285975907,11.00454621,1583.2,1583.1,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745285976113,1.26331,1583.1,1583.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285976413,10.16626338,1583.1,1583.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285976607,10.25236722,1583.1,1583.0,8.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745285976811,6.61015722,1583.1,1583.0,8.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745285977014,0.08610384,1583.1,1583.0,10.05909]
["bitfinex-derivatives","ETHF0:USTF0",1745285978316,0.08610384,1583.1,1583.0,13.26689]
["bitfinex-derivatives","ETHF0:USTF0",1745285979311,1.34941384,1583.1,1583.0,12.0035]
["bitfinex-derivatives","ETHF0:USTF0",1745285979511,7.87346722,1583.1,1583.0,12.0035]
["bitfinex-derivatives","ETHF0:USTF0",1745285979705,10.18676722,1583.1,1583.0,12.0035]
["bitfinex-derivatives","ETHF0:USTF0",1745285979910,10.18676722,1583.1,1583.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745285980717,6.61015722,1583.1,1583.0,8.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745285980909,7.87346722,1583.1,1583.0,8.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745285981614,6.61015722,1583.1,1583.0,8.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745285982108,6.61015722,1583.1,1583.0,10.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745285982306,0.08610384,1583.1,1583.0,13.31659]
["bitfinex-derivatives","ETHF0:USTF0",1745285983223,7.87346722,1583.1,1583.0,12.0532]
["bitfinex-derivatives","ETHF0:USTF0",1745285983415,7.87346722,1583.1,1583.0,8.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745285984518,6.61015722,1583.1,1583.0,10.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745285984908,6.61015722,1583.1,1583.0,13.31659]
["bitfinex-derivatives","ETHF0:USTF0",1745285985209,0.08610384,1583.1,1583.0,13.31659]
["bitfinex-derivatives","ETHF0:USTF0",1745285985713,1.34941384,1583.1,1583.0,13.31659]
["bitfinex-derivatives","ETHF0:USTF0",1745285985912,21.45426722,1583.1,1583.0,4.88318]
["bitfinex-derivatives","ETHF0:USTF0",1745285986108,26.31516722,1583.1,1583.0,4.88318]
["bitfinex-derivatives","ETHF0:USTF0",1745285986415,1.26361,1582.8,1582.5,49.29954]
["bitfinex-derivatives","ETHF0:USTF0",1745285986617,1.34973384,1582.7,1582.6,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1745285987018,7.87378722,1582.7,1582.6,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1745285987219,3.79683384,1582.7,1582.6,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1745285987414,10.32088722,1582.7,1582.6,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1745285989915,6.61015722,1582.7,1582.6,3.71761]
["bitfinex-derivatives","ETHF0:USTF0",1745285990116,0.08610384,1582.7,1582.6,11.92541]
["bitfinex-derivatives","ETHF0:USTF0",1745285990418,6.63633,1583.1,1582.9,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1745285990725,11.89705338,1583.1,1583.0,3.74749]
["bitfinex-derivatives","ETHF0:USTF0",1745285991014,6.52405338,1583.1,1583.0,3.74749]
["bitfinex-derivatives","ETHF0:USTF0",1745285991219,7.78736338,1583.1,1583.0,3.74749]
["bitfinex-derivatives","ETHF0:USTF0",1745285991418,7.78736338,1583.1,1583.0,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745285991617,6.52405338,1583.1,1583.0,6.95529]
["bitfinex-derivatives","ETHF0:USTF0",1745285991813,7.78736338,1583.1,1583.0,6.95529]
["bitfinex-derivatives","ETHF0:USTF0",1745285992020,7.78736338,1583.1,1583.0,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745285992321,7.78736338,1583.1,1583.0,8.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745285993419,7.78736338,1583.1,1583.0,10.06949]
["bitfinex-derivatives","ETHF0:USTF0",1745285993821,7.78736338,1583.1,1583.0,8.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745285994319,0.00946283,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745285994518,0.00946283,1583.2,1583.1,3.57411]
["bitfinex-derivatives","ETHF0:USTF0",1745285994713,0.00946283,1583.2,1583.1,8.57411]
["bitfinex-derivatives","ETHF0:USTF0",1745285995913,0.00946283,1583.2,1583.1,3.57411]
["bitfinex-derivatives","ETHF0:USTF0",1745285996221,0.00946283,1583.2,1583.1,8.57411]
["bitfinex-derivatives","ETHF0:USTF0",1745285996720,1.26307,1583.4,1583.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745285997116,1.26302,1583.5,1583.4,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1745285997314,7.78707338,1583.5,1583.4,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1745285997525,7.78707338,1583.5,1583.3,8.72799]
["bitfinex-derivatives","ETHF0:USTF0",1745285997723,7.78707338,1583.5,1583.4,3.74007]
["bitfinex-derivatives","ETHF0:USTF0",1745285997922,7.78707338,1583.5,1583.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1745285998232,7.78707338,1583.5,1583.4,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1745285998425,6.52405338,1583.5,1583.4,10.06207]
["bitfinex-derivatives","ETHF0:USTF0",1745285999123,6.52405338,1583.5,1583.4,13.26987]
["bitfinex-derivatives","ETHF0:USTF0",1745286000123,8.93415338,1583.5,1583.4,13.26987]
["bitfinex-derivatives","ETHF0:USTF0",1745286001323,6.52405338,1583.5,1583.4,13.26987]
["bitfinex-derivatives","ETHF0:USTF0",1745286001729,3.60460283,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745286001919,10.12865621,1583.6,1583.5,3.56549]
["bitfinex-derivatives","ETHF0:USTF0",1745286002223,10.12865621,1583.6,1583.5,9.88749]
["bitfinex-derivatives","ETHF0:USTF0",1745286002627,8.86571621,1583.6,1583.5,9.88749]
["bitfinex-derivatives","ETHF0:USTF0",1745286002820,3.2078,1583.9,1583.5,49.4245]
["bitfinex-derivatives","ETHF0:USTF0",1745286003019,6.52405338,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1745286003224,7.78681338,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1745286003425,10.11901338,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1745286003726,6.52405338,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1745286003926,7.78681338,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1745286004114,10.11901338,1583.8,1583.7,9.88734]
["bitfinex-derivatives","ETHF0:USTF0",1745286004624,8.85625338,1583.8,1583.7,9.88734]
["bitfinex-derivatives","ETHF0:USTF0",1745286004821,0.00946283,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1745286005021,6.53351621,1583.9,1583.8,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1745286005430,0.00946283,1583.9,1583.8,6.82256]
["bitfinex-derivatives","ETHF0:USTF0",1745286007423,6.53351621,1583.9,1583.7,16.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745286007629,7.78681338,1583.8,1583.7,10.03654]
["bitfinex-derivatives","ETHF0:USTF0",1745286007831,10.28791338,1583.8,1583.7,10.03654]
["bitfinex-derivatives","ETHF0:USTF0",1745286008128,10.28791338,1583.8,1583.7,12.47894]
["bitfinex-derivatives","ETHF0:USTF0",1745286009029,9.02515338,1583.8,1583.7,12.47894]
["bitfinex-derivatives","ETHF0:USTF0",1745286009220,0.00946283,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1745286009421,6.53351621,1583.9,1583.8,3.70516]
["bitfinex-derivatives","ETHF0:USTF0",1745286009818,7.79619621,1583.9,1583.8,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745286010123,1.26284,1583.7,1583.6,4.47071]
["bitfinex-derivatives","ETHF0:USTF0",1745286010328,10.28797338,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1745286010527,10.28797338,1583.8,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286010528,10.28797338,1583.8,1583.6,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745286010722,6.52405338,1583.7,1583.6,6.98527]
["bitfinex-derivatives","ETHF0:USTF0",1745286011129,8.85845338,1583.7,1583.6,6.98531]
["bitfinex-derivatives","ETHF0:USTF0",1745286011330,6.52405338,1583.7,1583.6,6.98531]
["bitfinex-derivatives","ETHF0:USTF0",1745286011529,6.52405338,1583.7,1583.6,9.42791]
["bitfinex-derivatives","ETHF0:USTF0",1745286011828,0.0149,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1745286012126,0.00946283,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1745286012331,2.4113,1584.5,1584.0,3.15643]
["bitfinex-derivatives","ETHF0:USTF0",1745286012517,6.52405338,1584.4,1584.3,4.47016]
["bitfinex-derivatives","ETHF0:USTF0",1745286013319,0.0149,1584.5,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286013631,10.20235338,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745286013832,8.94015338,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745286014030,3.67338,1584.7,1584.4,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745286014228,6.52405338,1584.6,1584.5,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1745286014526,6.52405338,1584.6,1584.5,3.70753]
["bitfinex-derivatives","ETHF0:USTF0",1745286014920,6.52405338,1584.6,1584.5,6.91533]
["bitfinex-derivatives","ETHF0:USTF0",1745286015126,0.0149,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745286015321,0.0149,1584.7,1584.6,3.70752]
["bitfinex-derivatives","ETHF0:USTF0",1745286015527,8.5678,1585.0,1584.6,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745286015830,8.5678,1585.0,1584.5,14.405]
["bitfinex-derivatives","ETHF0:USTF0",1745286015831,1.26212,1584.6,1584.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286016135,1.2622,1584.5,1584.3,6.91554]
["bitfinex-derivatives","ETHF0:USTF0",1745286016334,2.4012,1584.5,1584.3,3.70774]
["bitfinex-derivatives","ETHF0:USTF0",1745286016535,8.92525338,1584.5,1584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286016834,8.92525338,1584.5,1584.4,42.06228]
["bitfinex-derivatives","ETHF0:USTF0",1745286017133,8.92525338,1584.5,1584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286017522,10.18745338,1584.5,1584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286017723,8.92525338,1584.5,1584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286018022,15.18745338,1584.5,1584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286018431,1.2623,1584.4,1584.2,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286018628,10.29995338,1584.4,1584.2,1.27188283]
["bitfinex-derivatives","ETHF0:USTF0",1745286018824,6.52405338,1584.3,1584.2,42.07188283]
["bitfinex-derivatives","ETHF0:USTF0",1745286019030,9.03765338,1584.3,1584.2,42.07188283]
["bitfinex-derivatives","ETHF0:USTF0",1745286019426,9.03765338,1584.3,1584.2,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286020745,17.24545338,1584.3,1583.9,9.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745286020939,15.13184338,1584.2,1583.9,9.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745286021137,2.4646,1584.1,1583.9,3.78186]
["bitfinex-derivatives","ETHF0:USTF0",1745286021327,8.98865338,1584.1,1583.9,44.58186]
["bitfinex-derivatives","ETHF0:USTF0",1745286021525,6.52405338,1584.0,1583.9,43.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745286021732,8.98865338,1584.0,1583.7,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1745286021934,8.98865338,1583.9,1583.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286022236,10.25133338,1583.9,1583.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286022439,10.25133338,1583.9,1583.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1745286022440,12.19645338,1583.9,1583.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1745286022636,3.2078,1583.6,1583.3,5.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745286022834,2.5185,1583.5,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286023144,9.04255338,1583.5,1583.3,4.47092]
["bitfinex-derivatives","ETHF0:USTF0",1745286023333,1.26296,1583.6,1583.4,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745286023938,10.30554338,1583.5,1583.4,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745286024140,3.78149,1583.5,1583.4,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745286024334,10.30554338,1583.5,1583.4,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745286024934,9.04255338,1583.5,1583.4,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745286025535,1.26284,1583.7,1583.5,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1745286025740,6.52405338,1583.7,1583.6,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745286025941,7.78689338,1583.7,1583.6,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745286026137,10.09289338,1583.7,1583.6,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745286027736,1.26291,1583.6,1583.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745286027936,8.83005338,1583.6,1583.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745286028142,6.52405338,1583.6,1583.5,13.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745286028334,11.43121,1583.8,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1745286028534,7.78689338,1583.7,1583.6,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1745286028731,10.19349338,1583.7,1583.6,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1745286028934,1.26291,1583.6,1583.5,11.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745286029136,8.93065338,1583.6,1583.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745286029536,8.93065338,1583.6,1583.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286029537,10.19356338,1583.6,1583.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286030242,10.19356338,1583.6,1583.5,8.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745286031942,10.19356338,1583.6,1583.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286032842,10.19356338,1583.6,1583.5,8.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745286034050,10.19356338,1583.6,1583.5,9.88229]
["bitfinex-derivatives","ETHF0:USTF0",1745286034349,10.19356338,1583.6,1583.5,8.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745286034547,10.19356338,1583.6,1583.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286035253,8.93065338,1583.6,1583.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286035441,8.93065338,1583.6,1583.5,9.92029]
["bitfinex-derivatives","ETHF0:USTF0",1745286035850,10.19356338,1583.6,1583.5,8.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745286037052,8.93065338,1583.6,1583.5,8.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745286037244,8.93065338,1583.6,1583.5,9.92029]
["bitfinex-derivatives","ETHF0:USTF0",1745286037547,10.19356338,1583.6,1583.5,8.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745286040050,10.19356338,1583.6,1583.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286040248,10.19356338,1583.6,1583.4,49.90123]
["bitfinex-derivatives","ETHF0:USTF0",1745286040448,3.66951,1583.6,1583.5,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1745286041250,10.19356338,1583.6,1583.5,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1745286041650,1.27775,1583.7,1583.5,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1745286041944,7.80179338,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286042150,10.09649338,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286042350,10.08159338,1583.7,1583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286042749,1.26291,1583.6,1583.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286042938,10.08166338,1583.6,1583.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286043142,1.26299,1583.5,1583.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745286043339,10.08174338,1583.5,1583.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745286043748,10.08174338,1583.5,1583.4,47.75477]
["bitfinex-derivatives","ETHF0:USTF0",1745286044152,10.08174338,1583.5,1583.4,52.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745286045643,8.81875338,1583.5,1583.4,54.07677]
["bitfinex-derivatives","ETHF0:USTF0",1745286045846,10.08174338,1583.5,1583.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286046152,1.26307,1583.4,1583.3,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286046350,10.15282338,1583.4,1583.3,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286048155,15.78852338,1583.4,1583.3,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286048351,15.78852338,1583.4,1583.0,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745286048352,1.26331,1583.1,1583.0,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745286048750,7.78736338,1583.1,1583.0,45.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745286049149,3.15849,1583.0,1582.6,11.22596142]
["bitfinex-derivatives","ETHF0:USTF0",1745286049451,1.26355,1582.9,1582.7,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1745286049644,2.3609,1582.8,1582.7,3.74013]
["bitfinex-derivatives","ETHF0:USTF0",1745286049846,8.88495338,1582.8,1582.7,3.74013]
["bitfinex-derivatives","ETHF0:USTF0",1745286050251,10.14850338,1582.8,1582.7,3.74013]
["bitfinex-derivatives","ETHF0:USTF0",1745286050944,1.26363,1582.7,1582.6,11.23542425]
["bitfinex-derivatives","ETHF0:USTF0",1745286051150,10.25878338,1582.7,1582.6,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286056156,1.26379,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286056549,6.52405338,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286056762,10.29024338,1582.5,1582.4,5.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745286057165,10.29024338,1582.5,1582.4,11.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745286057664,6.52405338,1582.5,1582.4,13.25777]
["bitfinex-derivatives","ETHF0:USTF0",1745286057854,6.52405338,1582.5,1582.4,10.79367]
["bitfinex-derivatives","ETHF0:USTF0",1745286058058,6.52405338,1582.5,1582.4,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745286058059,10.29024338,1582.5,1582.4,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745286058355,10.29024338,1582.5,1582.4,11.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745286058862,9.02645338,1582.5,1582.4,13.25777]
["bitfinex-derivatives","ETHF0:USTF0",1745286059059,3.2078,1582.8,1582.4,16.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745286059265,6.52405338,1582.7,1582.6,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1745286060070,6.52405338,1582.7,1582.6,3.71028]
["bitfinex-derivatives","ETHF0:USTF0",1745286060364,4.48065283,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745286060568,7.79690621,1583.0,1582.8,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745286060760,6.52405338,1582.9,1582.7,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745286061062,10.10458338,1582.9,1582.8,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1745286061265,6.52405338,1582.8,1582.7,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1745286061463,6.52405338,1582.8,1582.7,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745286061964,6.52405338,1582.8,1582.7,6.12753]
["bitfinex-derivatives","ETHF0:USTF0",1745286062154,7.78760338,1582.8,1582.7,6.12753]
["bitfinex-derivatives","ETHF0:USTF0",1745286062355,7.78760338,1582.8,1582.7,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745286062555,6.52405338,1582.8,1582.7,6.12753]
["bitfinex-derivatives","ETHF0:USTF0",1745286063062,6.52405338,1582.8,1582.7,12.44953]
["bitfinex-derivatives","ETHF0:USTF0",1745286065871,7.78760338,1582.8,1582.7,12.44953]
["bitfinex-derivatives","ETHF0:USTF0",1745286066067,6.52405338,1582.8,1582.7,12.44953]
["bitfinex-derivatives","ETHF0:USTF0",1745286068166,7.78760338,1582.8,1582.7,6.12753]
["bitfinex-derivatives","ETHF0:USTF0",1745286068364,1.26363,1582.7,1582.6,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745286068562,8.86325338,1582.7,1582.4,5.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745286068763,6.52405338,1582.6,1582.5,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1745286068964,10.12696338,1582.6,1582.5,3.55449]
["bitfinex-derivatives","ETHF0:USTF0",1745286070469,6.52405338,1582.6,1582.5,3.55449]
["bitfinex-derivatives","ETHF0:USTF0",1745286070873,3.60278,1582.8,1582.7,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1745286071361,3.60278,1582.8,1582.6,3.55435]
["bitfinex-derivatives","ETHF0:USTF0",1745286071362,1.26363,1582.7,1582.6,3.55435]
["bitfinex-derivatives","ETHF0:USTF0",1745286071561,7.78768338,1582.7,1582.6,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745286071758,10.08998338,1582.7,1582.6,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745286072068,1.26371,1582.6,1582.5,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1745286072266,10.09006338,1582.6,1582.5,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1745286072665,8.82635338,1582.6,1582.5,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1745286073961,6.52405338,1582.6,1582.5,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1745286074174,7.78776338,1582.6,1582.5,9.92355]
["bitfinex-derivatives","ETHF0:USTF0",1745286074676,7.78776338,1582.6,1582.5,7.58575]
["bitfinex-derivatives","ETHF0:USTF0",1745286075173,7.78776338,1582.6,1582.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286076174,1.26379,1582.5,1582.4,6.94715]
["bitfinex-derivatives","ETHF0:USTF0",1745286076366,8.93875338,1582.5,1582.4,6.94715]
["bitfinex-derivatives","ETHF0:USTF0",1745286077174,6.79843,1582.8,1582.4,13.26915]
["bitfinex-derivatives","ETHF0:USTF0",1745286077377,7.78768338,1582.7,1582.5,3.73924]
["bitfinex-derivatives","ETHF0:USTF0",1745286077674,10.20478338,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1745286077874,1.26375,1582.6,1582.4,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745286078076,10.20490338,1582.6,1582.4,11.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745286078278,7.78784338,1582.5,1582.4,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745286078476,10.20494338,1582.5,1582.4,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745286079277,10.20494338,1582.5,1582.4,4.47167]
["bitfinex-derivatives","ETHF0:USTF0",1745286079470,10.20494338,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286079772,10.20494338,1582.5,1582.4,4.47167]
["bitfinex-derivatives","ETHF0:USTF0",1745286079967,8.94115338,1582.5,1582.4,4.47167]
["bitfinex-derivatives","ETHF0:USTF0",1745286080369,6.52405338,1582.5,1582.4,6.83797]
["bitfinex-derivatives","ETHF0:USTF0",1745286080565,3.68081,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1745286081068,6.52405338,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1745286081475,3.21726283,1583.0,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286081777,6.52405338,1582.9,1582.8,1.26348]
["bitfinex-derivatives","ETHF0:USTF0",1745286081973,6.52405338,1582.9,1582.8,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1745286082273,6.52405338,1582.9,1582.8,6.83478]
["bitfinex-derivatives","ETHF0:USTF0",1745286083679,7.78752338,1582.9,1582.8,6.83478]
["bitfinex-derivatives","ETHF0:USTF0",1745286083876,10.28582338,1582.9,1582.8,4.47128]
["bitfinex-derivatives","ETHF0:USTF0",1745286084181,1.26355,1582.8,1582.7,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745286084378,10.28590338,1582.8,1582.7,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745286084882,10.28590338,1582.8,1582.7,6.10053]
["bitfinex-derivatives","ETHF0:USTF0",1745286085073,6.52405338,1582.8,1582.7,6.10053]
["bitfinex-derivatives","ETHF0:USTF0",1745286085278,6.52405338,1582.8,1582.7,15.63033]
["bitfinex-derivatives","ETHF0:USTF0",1745286086476,7.78760338,1582.8,1582.7,15.63033]
["bitfinex-derivatives","ETHF0:USTF0",1745286086685,6.52405338,1582.8,1582.7,15.63033]
["bitfinex-derivatives","ETHF0:USTF0",1745286088293,1.27292283,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745286088486,3.62352283,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745286088778,6.53351621,1583.0,1582.9,4.47127]
["bitfinex-derivatives","ETHF0:USTF0",1745286089082,0.00946283,1583.0,1582.9,10.79327]
["bitfinex-derivatives","ETHF0:USTF0",1745286091484,0.00946283,1583.0,1582.9,11.54353916]
["bitfinex-derivatives","ETHF0:USTF0",1745286091774,0.00946283,1583.0,1582.9,10.79327]
["bitfinex-derivatives","ETHF0:USTF0",1745286092881,5.6246,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1745286093183,1.26294,1583.6,1583.5,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1745286093477,3.79654,1583.6,1583.4,3.70831]
["bitfinex-derivatives","ETHF0:USTF0",1745286093685,6.52405338,1583.5,1583.4,3.70831]
["bitfinex-derivatives","ETHF0:USTF0",1745286093982,9.05765338,1583.5,1583.4,44.50831]
["bitfinex-derivatives","ETHF0:USTF0",1745286094183,9.05765338,1583.5,1583.4,50.83031]
["bitfinex-derivatives","ETHF0:USTF0",1745286094487,6.52405338,1583.5,1583.4,50.83031]
["bitfinex-derivatives","ETHF0:USTF0",1745286095083,0.00946283,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745286095285,6.53351621,1583.6,1583.5,9.33639]
["bitfinex-derivatives","ETHF0:USTF0",1745286095676,2.5336,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1745286095883,3.79628,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1745286096081,9.05765338,1583.9,1583.8,42.06276]
["bitfinex-derivatives","ETHF0:USTF0",1745286097278,6.52405338,1583.9,1583.8,44.56706]
["bitfinex-derivatives","ETHF0:USTF0",1745286098187,8.92995338,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286098489,8.92995338,1583.9,1583.8,42.06276]
["bitfinex-derivatives","ETHF0:USTF0",1745286098682,10.19263338,1583.9,1583.8,42.06276]
["bitfinex-derivatives","ETHF0:USTF0",1745286098882,10.19263338,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286099084,1.26276,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286099284,10.08111338,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286099476,10.08111338,1583.8,1583.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745286099679,8.81835338,1583.8,1583.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745286099978,8.81835338,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286100183,6.52405338,1583.8,1583.7,5.4996]
["bitfinex-derivatives","ETHF0:USTF0",1745286100372,10.08111338,1583.8,1583.7,5.4996]
["bitfinex-derivatives","ETHF0:USTF0",1745286100778,8.81835338,1583.8,1583.7,6.76244]
["bitfinex-derivatives","ETHF0:USTF0",1745286101077,6.52405338,1583.8,1583.7,13.08444]
["bitfinex-derivatives","ETHF0:USTF0",1745286101481,7.78681338,1583.8,1583.7,11.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745286101878,7.78681338,1583.8,1583.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745286103386,6.52405338,1583.8,1583.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745286103586,7.78681338,1583.8,1583.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745286103789,9.03765338,1583.8,1583.7,10.79264]
["bitfinex-derivatives","ETHF0:USTF0",1745286103991,6.52405338,1583.8,1583.7,13.28894]
["bitfinex-derivatives","ETHF0:USTF0",1745286105885,6.19871283,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1745286106078,6.52405338,1583.9,1583.8,6.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745286106479,6.52405338,1583.9,1583.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745286106480,1.26276,1583.8,1583.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745286106686,10.25581338,1583.8,1583.7,50.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745286106881,10.25581338,1583.8,1583.7,52.717]
["bitfinex-derivatives","ETHF0:USTF0",1745286107187,10.25581338,1583.8,1583.7,53.97984]
["bitfinex-derivatives","ETHF0:USTF0",1745286107389,10.25581338,1583.8,1583.7,52.717]
["bitfinex-derivatives","ETHF0:USTF0",1745286107882,8.99305338,1583.8,1583.7,53.97984]
["bitfinex-derivatives","ETHF0:USTF0",1745286108885,2.46706283,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1745286109086,3.72966283,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1745286109286,8.99111621,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1745286109485,6.53351621,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1745286110082,6.53351621,1584.0,1583.9,7.58468]
["bitfinex-derivatives","ETHF0:USTF0",1745286110286,8.95371621,1584.0,1583.9,10.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745286110489,10.21631621,1584.0,1583.9,10.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745286110794,10.21631621,1584.0,1583.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286111184,10.21631621,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1745286111384,1.26268,1583.9,1583.8,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745286111586,8.84965338,1583.9,1583.8,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745286111789,8.84965338,1583.9,1583.8,3.71891]
["bitfinex-derivatives","ETHF0:USTF0",1745286112787,8.84965338,1583.9,1583.8,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745286112989,10.11233338,1583.9,1583.8,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745286114178,6.52405338,1583.9,1583.8,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745286114387,6.52405338,1583.9,1583.8,3.67541]
["bitfinex-derivatives","ETHF0:USTF0",1745286116994,7.78673338,1583.9,1583.8,3.67541]
["bitfinex-derivatives","ETHF0:USTF0",1745286118089,7.78673338,1583.9,1583.7,50.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745286118090,1.26276,1583.8,1583.7,50.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745286118301,8.90765338,1583.8,1583.7,45.27056]
["bitfinex-derivatives","ETHF0:USTF0",1745286119001,6.52405338,1583.8,1583.7,45.27056]
["bitfinex-derivatives","ETHF0:USTF0",1745286119187,6.52405338,1583.8,1583.7,54.05206]
["bitfinex-derivatives","ETHF0:USTF0",1745286119393,0.00946283,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1745286119694,6.53351621,1584.0,1583.9,4.47048]
["bitfinex-derivatives","ETHF0:USTF0",1745286120093,8.91711621,1584.0,1583.9,10.79248]
["bitfinex-derivatives","ETHF0:USTF0",1745286120294,6.53351621,1584.0,1583.9,15.69408]
["bitfinex-derivatives","ETHF0:USTF0",1745286122097,6.53351621,1584.0,1583.9,21.00308]
["bitfinex-derivatives","ETHF0:USTF0",1745286122297,2.504,1584.3,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1745286122596,9.02805338,1584.3,1584.2,4.47024]
["bitfinex-derivatives","ETHF0:USTF0",1745286123292,10.29041338,1584.3,1584.2,10.79224]
["bitfinex-derivatives","ETHF0:USTF0",1745286123803,10.29041338,1584.3,1584.2,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745286124097,10.29041338,1584.3,1584.2,10.79224]
["bitfinex-derivatives","ETHF0:USTF0",1745286125099,9.02805338,1584.3,1584.2,10.79224]
["bitfinex-derivatives","ETHF0:USTF0",1745286125399,6.52405338,1584.3,1584.2,10.79224]
["bitfinex-derivatives","ETHF0:USTF0",1745286125700,6.52405338,1584.3,1584.2,13.27574]
["bitfinex-derivatives","ETHF0:USTF0",1745286126404,6.52405338,1584.3,1584.2,14.02626]
["bitfinex-derivatives","ETHF0:USTF0",1745286126901,6.52405338,1584.3,1584.2,13.27574]
["bitfinex-derivatives","ETHF0:USTF0",1745286129294,0.00946283,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1745286129494,101.638,1584.8,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1745286129495,2.4089,1584.7,1584.4,3.15556]
["bitfinex-derivatives","ETHF0:USTF0",1745286129796,2.4089,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745286130194,4.7774,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1745286130499,2.4089,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745286131102,2.3359,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745286131297,4.7448,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745286131804,6.00644,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745286132005,4.7448,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745286132195,4.7448,1585.2,1585.1,3.73132]
["bitfinex-derivatives","ETHF0:USTF0",1745286132999,4.7448,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745286134102,2.4089,1585.2,1585.1,6.89112]
["bitfinex-derivatives","ETHF0:USTF0",1745286134306,2.4089,1585.2,1585.1,9.33822]
["bitfinex-derivatives","ETHF0:USTF0",1745286134809,2.4089,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286135106,3.67054,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286136092,8.67054,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286136299,1.26172,1585.1,1585.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286136494,8.73362,1585.1,1585.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286137097,7.4719,1585.1,1585.0,1.27126283]
["bitfinex-derivatives","ETHF0:USTF0",1745286137304,8.73362,1585.1,1585.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286138012,8.5158,1585.4,1585.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286138306,1.26168,1585.2,1585.0,3.61010283]
["bitfinex-derivatives","ETHF0:USTF0",1745286138502,3.64912,1585.1,1585.0,2.34836283]
["bitfinex-derivatives","ETHF0:USTF0",1745286138807,2.3874,1585.1,1585.0,3.61016283]
["bitfinex-derivatives","ETHF0:USTF0",1745286139008,3.64912,1585.1,1585.0,2.34836283]
["bitfinex-derivatives","ETHF0:USTF0",1745286139210,2.3874,1585.1,1585.0,3.61016283]
["bitfinex-derivatives","ETHF0:USTF0",1745286139507,1.26168,1585.2,1585.0,3.61010283]
["bitfinex-derivatives","ETHF0:USTF0",1745286139808,3.64902,1585.3,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745286140106,3.64902,1585.3,1585.1,8.56902]
["bitfinex-derivatives","ETHF0:USTF0",1745286140505,2.3874,1585.2,1585.1,8.56902]
["bitfinex-derivatives","ETHF0:USTF0",1745286141209,3.64904,1585.2,1585.1,8.56902]
["bitfinex-derivatives","ETHF0:USTF0",1745286141507,1.26172,1585.1,1585.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286141807,3.60122,1585.1,1585.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286142010,2.3395,1585.1,1585.0,3.68986283]
["bitfinex-derivatives","ETHF0:USTF0",1745286143306,1.2617,1585.2,1585.0,3.68986283]
["bitfinex-derivatives","ETHF0:USTF0",1745286143508,1.26172,1585.1,1585.0,3.68986283]
["bitfinex-derivatives","ETHF0:USTF0",1745286144704,2.3395,1585.3,1585.0,3.68984283]
["bitfinex-derivatives","ETHF0:USTF0",1745286145207,1.26164,1585.2,1585.0,3.68984283]
["bitfinex-derivatives","ETHF0:USTF0",1745286145505,2.4843,1585.1,1585.0,3.68984283]
["bitfinex-derivatives","ETHF0:USTF0",1745286145909,7.58362,1585.3,1585.1,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1745286146104,7.58362,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745286146105,3.74592,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745286146606,2.4843,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745286146810,1.26164,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286147010,2.4843,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745286147309,3.74586,1585.3,1585.2,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1745286147709,1.26164,1585.2,1585.1,4.46946]
["bitfinex-derivatives","ETHF0:USTF0",1745286147909,3.63764,1585.2,1585.1,5.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745286148107,2.376,1585.2,1585.1,6.85042]
["bitfinex-derivatives","ETHF0:USTF0",1745286148510,1.26153,1585.4,1585.1,10.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745286148705,1.26153,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1745286149511,1.26156,1585.3,1585.2,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745286149905,1.26164,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286150811,3.77484,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286151712,3.77484,1585.2,1585.1,4.46952]
["bitfinex-derivatives","ETHF0:USTF0",1745286152017,3.77484,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286152314,3.77484,1585.2,1585.1,4.46952]
["bitfinex-derivatives","ETHF0:USTF0",1745286152716,2.5132,1585.2,1585.1,4.46952]
["bitfinex-derivatives","ETHF0:USTF0",1745286152911,3.77484,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286153605,3.77484,1585.2,1585.1,4.46952]
["bitfinex-derivatives","ETHF0:USTF0",1745286153807,3.77484,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286154716,3.77484,1585.2,1585.1,4.46952]
["bitfinex-derivatives","ETHF0:USTF0",1745286155709,2.482,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745286155915,3.74356,1585.3,1585.2,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1745286156415,2.482,1585.3,1585.2,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1745286156614,3.74356,1585.3,1585.2,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1745286156816,6.22196,1585.3,1585.2,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1745286157208,4.9604,1585.3,1585.2,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1745286157408,2.4784,1585.3,1585.2,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1745286157608,2.4784,1585.3,1585.2,5.98044]
["bitfinex-derivatives","ETHF0:USTF0",1745286158417,1.26154,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1745286158715,3.73988,1585.4,1585.3,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1745286159014,3.73988,1585.4,1585.3,3.56986]
["bitfinex-derivatives","ETHF0:USTF0",1745286159313,3.5711,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1745286159509,6.0495,1585.5,1585.4,3.56978]
["bitfinex-derivatives","ETHF0:USTF0",1745286159710,6.0495,1585.5,1585.4,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1745286160112,6.0495,1585.5,1585.4,3.56978]
["bitfinex-derivatives","ETHF0:USTF0",1745286160912,4.7881,1585.5,1585.4,3.56978]
["bitfinex-derivatives","ETHF0:USTF0",1745286161113,2.4784,1585.5,1585.4,3.56978]
["bitfinex-derivatives","ETHF0:USTF0",1745286162412,3.2078,1586.1,1585.5,3.15351]
["bitfinex-derivatives","ETHF0:USTF0",1745286162719,3.51674145,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1745286163017,3.51674145,1585.9,1585.7,4.46898]
["bitfinex-derivatives","ETHF0:USTF0",1745286163212,2.25566145,1585.9,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286163416,1.26111,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1745286163717,1.26111,1585.9,1585.8,3.56586]
["bitfinex-derivatives","ETHF0:USTF0",1745286164119,1.26111,1585.9,1585.8,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1745286165223,1.26108,1585.9,1585.8,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1745286165419,1.26108,1585.9,1585.8,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745286165719,5.43616,1586.1,1585.7,5.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745286165720,1.26116,1585.8,1585.7,5.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745286166118,1.26132,1585.6,1585.5,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1745286166427,1.26148,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286167220,2.3302,1585.4,1585.3,4.46936]
["bitfinex-derivatives","ETHF0:USTF0",1745286167421,5.289,1585.6,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286167624,1.26143,1585.5,1585.4,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745286167922,1.26136,1585.6,1585.4,6.09254]
["bitfinex-derivatives","ETHF0:USTF0",1745286168121,1.26136,1585.6,1585.5,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1745286168122,2.3302,1585.6,1585.5,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1745286168626,2.3302,1585.6,1585.5,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745286168822,2.3302,1585.6,1585.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745286169025,3.59152,1585.6,1585.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745286169423,3.59152,1585.6,1585.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745286169617,3.59152,1585.6,1585.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745286170326,3.59152,1585.6,1585.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745286170625,3.59152,1585.6,1585.5,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745286171432,3.59152,1585.6,1585.5,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1745286171830,2.3302,1585.6,1585.2,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745286172030,1.26154,1585.4,1585.2,6.8996]
["bitfinex-derivatives","ETHF0:USTF0",1745286172233,3.55895,1585.5,1585.3,3.69176]
["bitfinex-derivatives","ETHF0:USTF0",1745286172627,2.2975,1585.4,1585.3,3.69176]
["bitfinex-derivatives","ETHF0:USTF0",1745286172830,3.55898,1585.4,1585.3,3.69176]
["bitfinex-derivatives","ETHF0:USTF0",1745286173535,1.26143,1585.5,1585.3,3.69173]
["bitfinex-derivatives","ETHF0:USTF0",1745286173735,1.26143,1585.5,1585.4,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745286174134,1.26143,1585.5,1585.4,3.69168]
["bitfinex-derivatives","ETHF0:USTF0",1745286174338,1.26143,1585.5,1585.4,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745286176435,1.26143,1585.5,1585.4,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745286178632,5.273,1586.1,1585.4,22.35768576]
["bitfinex-derivatives","ETHF0:USTF0",1745286178833,3.63978145,1585.9,1585.7,4.46903]
["bitfinex-derivatives","ETHF0:USTF0",1745286179032,1.26109,1585.9,1585.7,4.46903]
["bitfinex-derivatives","ETHF0:USTF0",1745286179234,1.26109,1585.9,1585.7,10.79103]
["bitfinex-derivatives","ETHF0:USTF0",1745286179436,2.3558,1586.1,1585.7,12.0212]
["bitfinex-derivatives","ETHF0:USTF0",1745286179636,1.26109,1585.9,1585.7,13.28241]
["bitfinex-derivatives","ETHF0:USTF0",1745286180040,1.26116,1585.8,1585.7,12.0212]
["bitfinex-derivatives","ETHF0:USTF0",1745286180231,6.36059,1585.9,1585.3,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1745286180436,5.50871,1585.8,1585.3,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745286180737,1.26164,1585.2,1585.0,1.27122283]
["bitfinex-derivatives","ETHF0:USTF0",1745286180942,1.26172,1585.1,1585.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286181334,1.26172,1585.1,1585.0,40.80946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286181740,1.26166,1585.2,1585.0,40.80946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286181941,3.58666,1585.2,1585.0,43.29796283]
["bitfinex-derivatives","ETHF0:USTF0",1745286182240,1.26172,1585.1,1585.0,46.50576283]
["bitfinex-derivatives","ETHF0:USTF0",1745286182441,2.325,1585.1,1585.0,46.50576283]
["bitfinex-derivatives","ETHF0:USTF0",1745286182942,6.06469,1585.3,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745286183147,2.325,1585.4,1585.2,1.26159]
["bitfinex-derivatives","ETHF0:USTF0",1745286183345,3.58651,1585.4,1585.2,5.99379]
["bitfinex-derivatives","ETHF0:USTF0",1745286183543,2.325,1585.4,1585.3,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745286184347,3.58648,1585.4,1585.3,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745286184642,1.26156,1585.3,1585.2,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1745286184838,3.15391,1585.3,1585.0,40.80946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286185032,6.12809,1585.2,1585.0,42.07126283]
["bitfinex-derivatives","ETHF0:USTF0",1745286185237,2.4194,1585.1,1585.0,44.01726283]
["bitfinex-derivatives","ETHF0:USTF0",1745286185437,1.26166,1585.2,1585.0,45.27901283]
["bitfinex-derivatives","ETHF0:USTF0",1745286185646,3.68106,1585.2,1585.1,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745286185940,1.26172,1585.1,1585.0,44.01726283]
["bitfinex-derivatives","ETHF0:USTF0",1745286186141,3.68112,1585.1,1585.0,44.01726283]
["bitfinex-derivatives","ETHF0:USTF0",1745286186343,10.8976,1585.4,1585.2,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1745286186531,2.4194,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1745286186734,3.2078,1585.6,1585.4,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745286186735,1.26138,1585.6,1585.4,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745286186935,1.26138,1585.6,1585.2,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745286187149,1.26142,1585.5,1585.3,3.53044]
["bitfinex-derivatives","ETHF0:USTF0",1745286187442,1.26156,1585.3,1585.2,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745286187838,2.3658,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1745286188038,1.26141,1585.5,1585.3,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745286188541,1.26141,1585.5,1585.4,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745286189745,3.62714,1585.6,1585.4,3.74333]
["bitfinex-derivatives","ETHF0:USTF0",1745286189937,3.62714,1585.6,1585.4,6.95113]
["bitfinex-derivatives","ETHF0:USTF0",1745286191048,2.3658,1585.6,1585.4,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745286191246,3.5179,1585.5,1585.4,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745286191440,3.5179,1585.5,1585.4,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745286192945,7.6898,1585.7,1585.4,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745286193246,1.26135,1585.6,1585.4,3.74333]
["bitfinex-derivatives","ETHF0:USTF0",1745286193445,3.66795,1585.6,1585.4,3.74333]
["bitfinex-derivatives","ETHF0:USTF0",1745286193645,1.26129,1585.7,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1745286193847,3.66789,1585.7,1585.6,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745286196048,1.26129,1585.7,1585.6,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745286196450,2.4926,1585.8,1585.6,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745286196747,3.74458145,1585.8,1585.6,6.97481]
["bitfinex-derivatives","ETHF0:USTF0",1745286196943,3.74452145,1585.8,1585.7,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745286197850,3.74452145,1585.8,1585.7,3.70854]
["bitfinex-derivatives","ETHF0:USTF0",1745286198146,3.74452145,1585.8,1585.7,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745286198349,1.26113,1585.9,1585.7,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745286198554,1.26116,1585.8,1585.7,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745286198754,9.74186,1586.0,1585.8,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1745286199055,1.26106,1586.0,1585.8,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1745286199353,2.339,1586.1,1585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286199653,3.59997,1586.1,1585.9,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1745286200043,1.26097,1586.1,1585.9,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1745286200247,1.26097,1586.1,1586.0,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1745286200651,1.26092,1586.1,1586.0,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1745286201341,3.70702,1586.1,1586.0,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1745286203949,3.70702,1586.1,1585.8,4.47837283]
["bitfinex-derivatives","ETHF0:USTF0",1745286203950,1.26108,1585.9,1585.8,3.21726283]
["bitfinex-derivatives","ETHF0:USTF0",1745286204346,1.26108,1585.9,1585.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286204552,4.46888,1585.9,1585.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286205046,6.92308,1585.9,1585.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286205344,3.71528,1585.9,1585.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286213257,2.4542,1585.9,1585.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286213458,3.71528,1585.9,1585.8,2.46606283]
["bitfinex-derivatives","ETHF0:USTF0",1745286213658,3.71528,1585.9,1585.8,4.79986283]
["bitfinex-derivatives","ETHF0:USTF0",1745286214655,3.71528,1585.9,1585.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286216454,3.71528,1585.9,1585.8,2.34776283]
["bitfinex-derivatives","ETHF0:USTF0",1745286218361,3.71528,1585.9,1585.8,4.58856283]
["bitfinex-derivatives","ETHF0:USTF0",1745286219153,3.71528,1585.9,1585.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286219752,1.2614,1585.5,1585.4,8.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745286219955,1.2614,1585.5,1585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286220864,3.6986,1585.5,1585.4,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1745286221165,1.2614,1585.5,1585.4,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1745286221568,3.70805283,1585.6,1585.4,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1745286221869,1.2614,1585.5,1585.4,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1745286222165,1.2614,1585.5,1585.4,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745286222466,1.2614,1585.5,1585.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286223054,3.5845,1585.5,1585.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286223358,1.26148,1585.4,1585.3,4.58566283]
["bitfinex-derivatives","ETHF0:USTF0",1745286223561,3.69868,1585.4,1585.3,4.58566283]
["bitfinex-derivatives","ETHF0:USTF0",1745286223966,3.69868,1585.4,1585.3,6.95766283]
["bitfinex-derivatives","ETHF0:USTF0",1745286225367,3.69868,1585.4,1585.3,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286225566,6.18638,1585.4,1585.3,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286228160,6.18638,1585.4,1584.9,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1745286228161,28.81663,1585.4,1584.9,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1745286228365,28.81663,1585.4,1584.8,4.46969]
["bitfinex-derivatives","ETHF0:USTF0",1745286228366,1.26188,1584.9,1584.8,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745286228567,1.26188,1584.9,1584.8,43.2384]
["bitfinex-derivatives","ETHF0:USTF0",1745286228769,5.95875,1585.0,1584.8,44.50032]
["bitfinex-derivatives","ETHF0:USTF0",1745286229064,2.3319,1584.9,1584.8,46.96686]
["bitfinex-derivatives","ETHF0:USTF0",1745286229271,1.2618,1585.0,1584.9,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1745286230268,1.2618,1585.0,1584.9,8.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745286231069,3.7036,1585.0,1584.9,8.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745286231265,3.7036,1585.0,1584.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286231967,3.7036,1585.0,1584.9,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745286232170,3.7036,1585.0,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286232465,3.7036,1585.0,1584.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1745286232666,1.26188,1584.9,1584.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1745286233058,2.365,1585.3,1584.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1745286233059,9.51502,1585.5,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745286233371,1.26159,1585.3,1585.1,8.5099]
["bitfinex-derivatives","ETHF0:USTF0",1745286233673,1.26159,1585.3,1585.2,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745286234158,1.26164,1585.2,1585.1,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745286234563,1.26172,1585.1,1585.0,5.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745286234762,1.2618,1585.0,1584.9,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745286234963,3.7078,1585.0,1584.9,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745286235466,1.26176,1585.1,1584.9,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745286235673,2.5038,1585.3,1584.9,7.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745286235674,1.2618,1585.0,1584.9,7.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745286235865,2.446,1585.2,1584.9,5.90738]
["bitfinex-derivatives","ETHF0:USTF0",1745286235866,1.26172,1585.1,1584.9,5.90738]
["bitfinex-derivatives","ETHF0:USTF0",1745286236174,1.26172,1585.1,1584.9,12.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745286236365,8.96777886,1585.4,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286236561,1.26166,1585.2,1585.0,4.46952]
["bitfinex-derivatives","ETHF0:USTF0",1745286236973,1.26166,1585.2,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286237177,1.26166,1585.2,1585.0,10.79157]
["bitfinex-derivatives","ETHF0:USTF0",1745286237368,1.26172,1585.1,1585.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286237676,1.26171,1585.2,1585.0,7.58378]
["bitfinex-derivatives","ETHF0:USTF0",1745286237874,1.26172,1585.1,1585.0,7.58378]
["bitfinex-derivatives","ETHF0:USTF0",1745286238079,1.26169,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745286238376,1.26169,1585.2,1585.0,10.79157]
["bitfinex-derivatives","ETHF0:USTF0",1745286239374,2.4133,1585.3,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745286239375,3.67491,1585.3,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745286239567,5.259,1585.4,1585.2,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745286239969,1.26156,1585.3,1585.2,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745286240170,1.26156,1585.3,1585.2,11.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745286240569,1.26156,1585.3,1585.2,12.31874]
["bitfinex-derivatives","ETHF0:USTF0",1745286240773,6.52048,1585.4,1585.2,11.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745286241074,1.26145,1585.5,1585.3,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1745286241277,1.2615,1585.4,1585.2,14.2649]
["bitfinex-derivatives","ETHF0:USTF0",1745286241474,1.2615,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1745286241768,3.64776,1585.5,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1745286242080,1.2614,1585.5,1585.4,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1745286242274,1.2614,1585.5,1585.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1745286242572,1.26148,1585.4,1585.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1745286242776,1.26145,1585.5,1585.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1745286243175,1.26148,1585.4,1585.2,15.52648]
["bitfinex-derivatives","ETHF0:USTF0",1745286243373,4.46936,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286243571,9.02006,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286243877,14.02006,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286244176,1.2617,1585.2,1585.0,4.46958]
["bitfinex-derivatives","ETHF0:USTF0",1745286244378,7.7585,1585.3,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286244675,5.4053,1585.3,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286244870,2.1975,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745286245071,6.37059283,1585.6,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286245277,1.26151,1585.4,1585.2,7.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745286245482,1.26151,1585.4,1585.3,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745286245776,2.4262,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1745286245974,1.26143,1585.5,1585.3,5.71909]
["bitfinex-derivatives","ETHF0:USTF0",1745286246379,3.69700283,1585.6,1585.3,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745286246671,1.27080283,1585.6,1585.3,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745286246874,0.00946283,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1745286247269,0.00946283,1585.6,1585.5,7.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745286247982,0.00946283,1585.6,1585.5,9.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745286248473,0.00946283,1585.6,1585.5,14.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745286248675,5.244,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1745286248877,3.6038,1586.1,1585.9,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1745286249073,1.261,1586.1,1585.9,8.21269855]
["bitfinex-derivatives","ETHF0:USTF0",1745286249380,1.25176145,1586.1,1586.0,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745286249676,1.26092,1586.1,1586.0,43.0832]
["bitfinex-derivatives","ETHF0:USTF0",1745286249871,2.35226283,1586.2,1586.0,43.0832]
["bitfinex-derivatives","ETHF0:USTF0",1745286250076,3.61311283,1586.2,1586.1,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745286250879,3.61311283,1586.2,1586.1,6.75192]
["bitfinex-derivatives","ETHF0:USTF0",1745286250880,0.00946283,1586.2,1586.1,6.75192]
["bitfinex-derivatives","ETHF0:USTF0",1745286251276,0.00946283,1586.2,1586.1,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745286251782,1.27030283,1586.2,1586.1,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745286252278,1.27030283,1586.2,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286252279,1.26092,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286252475,3.69092,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286252875,1.261,1586.0,1585.9,10.27376283]
["bitfinex-derivatives","ETHF0:USTF0",1745286253076,0.00946283,1586.2,1585.9,10.27376283]
["bitfinex-derivatives","ETHF0:USTF0",1745286253277,1.26098,1586.1,1586.0,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1745286253480,3.69098,1586.1,1586.0,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1745286254479,1.261,1586.0,1585.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286254788,9.1214,1586.0,1585.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286254983,11.5513,1586.0,1585.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286258285,16.5513,1586.0,1585.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286259080,22.8733,1586.0,1585.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286259272,1.26124,1585.7,1585.6,43.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745286259479,5.35839,1585.9,1585.5,7.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745286259680,1.26123,1585.8,1585.5,7.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745286259879,14.2435,1586.0,1585.6,43.17376145]
["bitfinex-derivatives","ETHF0:USTF0",1745286260076,1.26118,1585.8,1585.6,42.06129]
["bitfinex-derivatives","ETHF0:USTF0",1745286260280,2.19636145,1585.9,1585.7,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745286260484,1.26116,1585.8,1585.7,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745286262185,2.19636145,1585.9,1585.7,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1745286262387,5.6377,1586.0,1585.7,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1745286262590,1.26112,1585.9,1585.8,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1745286263280,3.48422,1585.9,1585.8,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1745286264993,3.48422,1585.9,1585.8,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745286266694,3.48422,1585.9,1585.8,7.0706]
["bitfinex-derivatives","ETHF0:USTF0",1745286266882,3.48422,1585.9,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1745286266883,1.26132,1585.6,1585.5,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286267086,4.46912,1585.6,1585.5,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745286267287,10.79112,1585.6,1585.5,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745286267794,15.45482,1585.6,1585.5,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745286268094,9.13282,1585.6,1585.5,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745286269392,6.71512,1585.6,1585.5,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745286269596,4.46912,1585.6,1585.5,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745286269796,4.46912,1585.6,1585.5,2.25912428]
["bitfinex-derivatives","ETHF0:USTF0",1745286270293,3.55517,1585.7,1585.5,2.25912428]
["bitfinex-derivatives","ETHF0:USTF0",1745286270491,3.55517,1585.7,1585.5,3.52049428]
["bitfinex-derivatives","ETHF0:USTF0",1745286270691,3.55517,1585.7,1585.6,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1745286271692,1.26124,1585.7,1585.6,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1745286271895,1.2612,1585.8,1585.6,3.52019]
["bitfinex-derivatives","ETHF0:USTF0",1745286272091,3.66116145,1585.8,1585.7,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1745286272591,1.26116,1585.8,1585.7,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1745286272895,2.4046,1585.9,1585.7,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1745286273095,2.4046,1585.9,1585.8,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745286273096,3.66568,1585.9,1585.8,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745286273496,1.26108,1585.9,1585.8,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745286273699,5.23,1586.0,1585.8,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745286273999,4.46877,1586.1,1585.8,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745286274397,4.46877,1586.1,1585.9,3.68345]
["bitfinex-derivatives","ETHF0:USTF0",1745286274597,4.46877,1586.1,1586.0,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745286275390,1.26097,1586.1,1586.0,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745286275602,2.41406283,1586.2,1585.7,6.84679]
["bitfinex-derivatives","ETHF0:USTF0",1745286275791,5.56622283,1586.2,1585.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1745286275991,1.26108,1585.9,1585.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1745286276394,2.3145,1586.1,1585.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1745286276589,1.26103,1586.0,1585.9,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745286277996,0.00946283,1586.2,1585.9,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745286278302,0.00946283,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1745286278507,0.00946283,1586.2,1586.1,4.46872]
["bitfinex-derivatives","ETHF0:USTF0",1745286279199,1.27030283,1586.2,1586.1,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745286279399,0.00946283,1586.2,1586.1,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745286279701,1.27030283,1586.2,1586.1,6.9863]
["bitfinex-derivatives","ETHF0:USTF0",1745286279904,0.00946283,1586.2,1586.1,6.9863]
["bitfinex-derivatives","ETHF0:USTF0",1745286280198,0.00946283,1586.2,1586.1,8.24722]
["bitfinex-derivatives","ETHF0:USTF0",1745286286307,0.00946283,1586.2,1586.1,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745286286504,11.36940283,1586.2,1585.7,4.46897]
["bitfinex-derivatives","ETHF0:USTF0",1745286286810,1.26108,1585.9,1585.8,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745286287313,1.26107,1586.0,1585.8,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745286287515,1.26108,1585.9,1585.8,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745286289211,2.3977,1586.1,1585.8,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745286289412,1.26106,1586.0,1585.8,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745286289615,1.26106,1586.0,1585.8,3.50992]
["bitfinex-derivatives","ETHF0:USTF0",1745286290012,3.65868,1586.1,1585.8,3.50992]
["bitfinex-derivatives","ETHF0:USTF0",1745286290215,0.00946283,1586.2,1586.0,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1745286290410,0.00946283,1586.2,1586.1,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745286290615,0.00946283,1586.2,1586.1,3.53602]
["bitfinex-derivatives","ETHF0:USTF0",1745286290814,0.00946283,1586.2,1586.1,6.74382]
["bitfinex-derivatives","ETHF0:USTF0",1745286291223,1.27030283,1586.2,1586.1,5.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745286291517,0.00946283,1586.2,1586.1,6.74382]
["bitfinex-derivatives","ETHF0:USTF0",1745286292921,1.27030283,1586.2,1586.1,5.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745286293118,0.00946283,1586.2,1586.1,5.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745286293319,0.00946283,1586.2,1586.1,6.74382]
["bitfinex-derivatives","ETHF0:USTF0",1745286298418,0.00946283,1586.2,1586.1,4.46872]
["bitfinex-derivatives","ETHF0:USTF0",1745286298618,2.25216283,1586.2,1585.9,3.67411]
["bitfinex-derivatives","ETHF0:USTF0",1745286298821,3.51307283,1586.2,1586.0,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1745286299023,3.51307283,1586.2,1586.0,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745286299024,2.25216283,1586.2,1586.0,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745286299219,3.51301283,1586.2,1586.0,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745286299419,2.25216283,1586.2,1586.1,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745286299627,3.51300283,1586.2,1586.1,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745286300114,3.51300283,1586.2,1586.1,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1745286300319,1.26097,1586.1,1585.9,9.24085]
["bitfinex-derivatives","ETHF0:USTF0",1745286300519,2.1927,1586.1,1586.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1745286300827,1.27036283,1586.2,1586.0,5.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745286301019,1.26092,1586.1,1586.0,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745286301225,1.26092,1586.1,1586.0,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1745286301733,1.26092,1586.1,1586.0,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745286301923,2.20216283,1586.2,1586.0,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745286302628,1.261,1586.0,1585.9,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745286303031,1.26108,1585.9,1585.8,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1745286304928,3.53178,1585.9,1585.8,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1745286306020,1.26106,1586.0,1585.8,3.52784]
["bitfinex-derivatives","ETHF0:USTF0",1745286306230,1.26106,1586.0,1585.8,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1745286306633,3.21726283,1586.2,1586.0,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1745286306834,4.47815283,1586.2,1586.1,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745286307030,3.21726283,1586.2,1586.1,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745286307331,4.47810283,1586.2,1586.1,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745286307832,1.26092,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286308133,1.26105,1586.0,1585.8,5.80574]
["bitfinex-derivatives","ETHF0:USTF0",1745286308633,3.53245,1586.0,1585.8,5.80574]
["bitfinex-derivatives","ETHF0:USTF0",1745286309530,1.26108,1585.9,1585.8,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745286310327,3.47688,1585.9,1585.8,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745286310523,1.26108,1585.9,1585.8,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745286311435,3.47684,1586.0,1585.8,5.80574]
["bitfinex-derivatives","ETHF0:USTF0",1745286312122,3.47681,1586.0,1585.8,5.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745286312326,1.26101,1586.0,1585.8,5.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745286312529,1.26108,1585.9,1585.8,5.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745286312731,1.26108,1585.9,1585.8,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745286313237,1.26108,1585.9,1585.8,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745286313635,3.55938,1585.9,1585.8,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745286313936,0.00946283,1586.2,1585.8,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745286314135,0.00946283,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286314336,0.00946283,1586.2,1585.9,5.4925]
["bitfinex-derivatives","ETHF0:USTF0",1745286314534,1.26095,1586.1,1586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286314739,2.2983,1586.1,1585.9,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1745286314930,1.26108,1585.9,1585.8,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745286315134,3.50007,1586.0,1585.8,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745286315329,3.50007,1586.0,1585.8,43.0854]
["bitfinex-derivatives","ETHF0:USTF0",1745286315330,3.46867,1586.0,1585.8,43.0854]
["bitfinex-derivatives","ETHF0:USTF0",1745286315530,3.46867,1586.0,1585.9,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745286316739,6.47497,1586.1,1585.9,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745286317439,6.47497,1586.1,1585.9,3.39657]
["bitfinex-derivatives","ETHF0:USTF0",1745286317737,6.47497,1586.1,1585.9,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745286317938,8.68257,1586.1,1586.0,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1745286320039,1.261,1586.0,1585.9,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745286320239,0.00946283,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1745286320428,0.00946283,1586.2,1586.1,4.46872]
["bitfinex-derivatives","ETHF0:USTF0",1745286320941,0.00946283,1586.2,1586.1,6.72352]
["bitfinex-derivatives","ETHF0:USTF0",1745286321533,0.00946283,1586.2,1586.1,8.87712]
["bitfinex-derivatives","ETHF0:USTF0",1745286322943,1.27030283,1586.2,1586.1,7.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745286323334,0.00946283,1586.2,1586.1,8.87712]
["bitfinex-derivatives","ETHF0:USTF0",1745286323534,1.27030283,1586.2,1586.1,7.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745286323744,0.00946283,1586.2,1586.1,8.87712]
["bitfinex-derivatives","ETHF0:USTF0",1745286323936,1.27030283,1586.2,1586.1,7.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745286324135,1.27030283,1586.2,1586.1,8.87712]
["bitfinex-derivatives","ETHF0:USTF0",1745286324136,0.00946283,1586.2,1586.1,8.87712]
["bitfinex-derivatives","ETHF0:USTF0",1745286326437,1.27030283,1586.2,1586.1,7.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745286326644,3.57700283,1586.2,1586.1,7.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745286327636,3.57700283,1586.2,1586.1,8.87712]
["bitfinex-derivatives","ETHF0:USTF0",1745286327945,3.57700283,1586.2,1586.1,7.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745286328443,2.31616283,1586.2,1586.1,8.87712]
["bitfinex-derivatives","ETHF0:USTF0",1745286328646,1.27030283,1586.2,1586.1,7.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745286328836,3.57490283,1586.2,1586.1,8.87712]
["bitfinex-derivatives","ETHF0:USTF0",1745286329447,3.57490283,1586.2,1586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286330040,1.261,1586.0,1585.9,6.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745286330439,5.69129,1586.1,1585.9,7.92548]
["bitfinex-derivatives","ETHF0:USTF0",1745286330839,5.69129,1586.1,1586.0,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745286331741,1.261,1586.0,1585.9,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745286331946,2.2781,1586.0,1585.9,5.70248]
["bitfinex-derivatives","ETHF0:USTF0",1745286332247,2.2781,1586.0,1585.9,7.58010761]
["bitfinex-derivatives","ETHF0:USTF0",1745286333347,3.5391,1586.0,1585.9,6.31902761]
["bitfinex-derivatives","ETHF0:USTF0",1745286333951,2.2781,1586.0,1585.9,7.58010761]
["bitfinex-derivatives","ETHF0:USTF0",1745286334446,2.2781,1586.0,1585.9,6.31902761]
["bitfinex-derivatives","ETHF0:USTF0",1745286334840,3.5391,1586.0,1585.9,6.31902761]
["bitfinex-derivatives","ETHF0:USTF0",1745286337945,3.5391,1586.0,1585.9,7.58010761]
["bitfinex-derivatives","ETHF0:USTF0",1745286338537,3.5391,1586.0,1585.9,6.31902761]
["bitfinex-derivatives","ETHF0:USTF0",1745286339155,1.261,1586.0,1585.9,6.31902761]
["bitfinex-derivatives","ETHF0:USTF0",1745286339452,1.27036283,1586.2,1586.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1745286339641,0.00946283,1586.2,1586.1,3.47532]
["bitfinex-derivatives","ETHF0:USTF0",1745286345659,1.26092,1586.1,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286345955,0.00946283,1586.2,1585.9,6.41912761]
["bitfinex-derivatives","ETHF0:USTF0",1745286346151,0.00946283,1586.2,1586.0,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1745286346457,0.00946283,1586.2,1586.1,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745286346458,1.27030283,1586.2,1586.1,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745286346756,1.27030283,1586.2,1586.1,3.55182]
["bitfinex-derivatives","ETHF0:USTF0",1745286346757,3.56560283,1586.2,1586.1,3.55182]
["bitfinex-derivatives","ETHF0:USTF0",1745286348159,2.30476283,1586.2,1586.1,3.55182]
["bitfinex-derivatives","ETHF0:USTF0",1745286348660,0.00946283,1586.2,1586.1,3.55182]
["bitfinex-derivatives","ETHF0:USTF0",1745286353061,2.1545,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1745286353658,2.1545,1586.6,1586.5,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745286353859,8.4068,1586.8,1586.5,3.37251]
["bitfinex-derivatives","ETHF0:USTF0",1745286354161,3.42444283,1586.7,1586.5,3.37251]
["bitfinex-derivatives","ETHF0:USTF0",1745286354461,2.1545,1586.6,1586.5,3.37251]
["bitfinex-derivatives","ETHF0:USTF0",1745286354855,3.41503,1586.6,1586.5,3.37251]
["bitfinex-derivatives","ETHF0:USTF0",1745286355663,3.41503,1586.6,1586.5,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745286357156,2.1545,1586.6,1586.5,3.37251]
["bitfinex-derivatives","ETHF0:USTF0",1745286357359,3.41503,1586.6,1586.5,3.37251]
["bitfinex-derivatives","ETHF0:USTF0",1745286357657,3.41503,1586.6,1586.5,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745286357853,2.1545,1586.6,1586.5,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745286358058,2.1545,1586.6,1586.5,3.37251]
["bitfinex-derivatives","ETHF0:USTF0",1745286359155,3.2078,1587.0,1586.6,3.15132]
["bitfinex-derivatives","ETHF0:USTF0",1745286359359,6.67481,1587.0,1586.8,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1745286359565,5.4146,1587.0,1586.9,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1745286359957,2.2068,1587.0,1586.9,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1745286360155,2.2068,1587.0,1586.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286360361,3.46701,1587.0,1586.9,7.58229]
["bitfinex-derivatives","ETHF0:USTF0",1745286360560,3.46701,1587.0,1586.9,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745286360956,2.2068,1587.0,1586.9,48.38229]
["bitfinex-derivatives","ETHF0:USTF0",1745286361165,2.2068,1587.0,1586.9,42.06029]
["bitfinex-derivatives","ETHF0:USTF0",1745286361463,2.2068,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286362169,3.46701,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286362465,3.46701,1587.0,1586.9,42.06029]
["bitfinex-derivatives","ETHF0:USTF0",1745286362666,1.26942855,1587.1,1586.9,45.26809]
["bitfinex-derivatives","ETHF0:USTF0",1745286362964,3.41982855,1587.1,1586.9,45.26809]
["bitfinex-derivatives","ETHF0:USTF0",1745286363269,1.26021,1587.0,1586.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745286363471,3.41061,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286367175,1.26021,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286367669,3.43851,1587.0,1586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286370773,1.26029,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286370972,3.37359,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286371176,3.37359,1586.9,1586.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745286372975,3.37359,1586.9,1586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286373776,1.26061,1586.5,1586.4,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286374076,4.46841,1586.5,1586.4,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745286374271,9.46841,1586.5,1586.4,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745286374973,11.77251,1586.5,1586.4,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745286375673,6.77251,1586.5,1586.4,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745286376069,1.26061,1586.5,1586.4,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745286376272,1.26061,1586.5,1586.4,6.58542428]
["bitfinex-derivatives","ETHF0:USTF0",1745286377175,1.26061,1586.5,1586.4,12.90742428]
["bitfinex-derivatives","ETHF0:USTF0",1745286377378,2.2497,1586.6,1586.4,12.90742428]
["bitfinex-derivatives","ETHF0:USTF0",1745286377577,2.2497,1586.6,1586.5,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1745286377578,3.50099145,1586.6,1586.5,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1745286378168,3.50099145,1586.6,1586.5,8.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745286379367,3.50099145,1586.6,1586.5,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1745286380169,3.50099145,1586.6,1586.5,8.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745286380670,1.26053,1586.6,1586.5,8.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745286381078,3.34683,1586.6,1586.5,8.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745286381575,1.26053,1586.6,1586.5,8.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745286381978,3.2078,1586.9,1586.5,14.80415]
["bitfinex-derivatives","ETHF0:USTF0",1745286382183,4.46814,1586.9,1586.6,3.48171]
["bitfinex-derivatives","ETHF0:USTF0",1745286382374,4.46814,1586.9,1586.7,3.48164]
["bitfinex-derivatives","ETHF0:USTF0",1745286382573,4.46814,1586.9,1586.8,6.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745286382978,6.67124,1586.9,1586.8,6.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745286383174,6.67124,1586.9,1586.4,3.20802428]
["bitfinex-derivatives","ETHF0:USTF0",1745286383175,1.26053,1586.6,1586.4,4.46866428]
["bitfinex-derivatives","ETHF0:USTF0",1745286383375,1.26053,1586.6,1586.5,6.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745286384379,1.26053,1586.6,1586.5,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745286384578,1.26053,1586.6,1586.5,6.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745286384773,3.46363,1586.6,1586.5,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745286384980,3.46363,1586.6,1586.5,6.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745286385480,1.2605,1586.7,1586.5,6.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745286385782,1.26045,1586.7,1586.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745286387875,1.26045,1586.7,1586.4,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745286387876,1.26061,1586.5,1586.4,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745286388180,1.26092,1586.1,1586.0,42.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745286388580,1.26092,1586.1,1586.0,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1745286389185,1.26092,1586.1,1586.0,12.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745286389479,1.26092,1586.1,1586.0,53.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745286390081,1.26092,1586.1,1586.0,47.3579]
["bitfinex-derivatives","ETHF0:USTF0",1745286390270,3.50517283,1586.2,1586.0,47.3579]
["bitfinex-derivatives","ETHF0:USTF0",1745286390477,1.27030283,1586.2,1586.1,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745286392180,0.00946283,1586.2,1586.1,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745286392384,1.27030283,1586.2,1586.1,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745286392588,3.2078,1586.3,1586.1,11.69352]
["bitfinex-derivatives","ETHF0:USTF0",1745286392589,1.26077,1586.3,1586.1,11.69352]
["bitfinex-derivatives","ETHF0:USTF0",1745286392785,1.26077,1586.3,1586.1,6.69352]
["bitfinex-derivatives","ETHF0:USTF0",1745286393085,1.26077,1586.3,1586.2,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745286394079,1.26077,1586.3,1586.2,8.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745286394383,0.00923855,1586.4,1586.2,8.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745286394590,0.00923855,1586.4,1586.3,10.77147]
["bitfinex-derivatives","ETHF0:USTF0",1745286394789,1.26992855,1586.4,1586.3,9.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745286394984,1.26992855,1586.4,1586.3,50.3107]
["bitfinex-derivatives","ETHF0:USTF0",1745286395788,1.26992855,1586.4,1586.3,49.99615776]
["bitfinex-derivatives","ETHF0:USTF0",1745286399586,0.00923855,1586.4,1586.3,51.25692776]
["bitfinex-derivatives","ETHF0:USTF0",1745286400792,1.26992855,1586.4,1586.3,49.99615776]
["bitfinex-derivatives","ETHF0:USTF0",1745286401986,1.26992855,1586.4,1586.3,48.2429]
["bitfinex-derivatives","ETHF0:USTF0",1745286402690,3.46812855,1586.4,1586.3,48.2429]
["bitfinex-derivatives","ETHF0:USTF0",1745286403187,3.46812855,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286403399,1.26084,1586.2,1586.1,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1745286403590,3.33462,1586.3,1586.1,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1745286403792,1.26082,1586.3,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286404795,2.0738,1586.3,1586.0,10.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745286404993,4.46872,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286405382,8.71702,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286406299,1.261,1586.0,1585.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286406593,3.4178,1586.0,1585.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286408490,3.4178,1586.0,1585.7,43.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745286408491,1.26116,1585.8,1585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286408693,4.46896,1585.8,1585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286409197,6.62576,1585.8,1585.7,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745286409495,6.62576,1585.8,1585.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286409696,6.62576,1585.8,1585.6,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745286409697,1.26124,1585.7,1585.6,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745286409898,1.26156,1585.3,1585.2,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1745286410287,1.26182,1585.0,1584.8,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1745286410492,1.26182,1585.0,1584.9,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745286410692,1.26188,1584.9,1584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286410906,1.26188,1584.9,1584.8,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745286411194,3.47828,1584.9,1584.8,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745286413094,3.47828,1584.9,1584.7,49.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745286413095,1.26196,1584.8,1584.7,49.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745286413297,3.21726283,1585.0,1584.7,49.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745286413502,6.75130283,1585.0,1584.8,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745286414396,3.21726283,1585.0,1584.8,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745286414707,0.00946283,1585.0,1584.8,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745286414894,1.27131283,1585.0,1584.8,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745286415602,0.00946283,1585.0,1584.8,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745286415900,1.27126283,1585.0,1584.8,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745286416597,0.00946283,1585.0,1584.8,3.39084]
["bitfinex-derivatives","ETHF0:USTF0",1745286416796,0.00946283,1585.0,1584.9,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745286417101,1.27126283,1585.0,1584.9,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745286417303,1.27126283,1585.0,1584.9,8.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745286417999,4.47906283,1585.0,1584.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286418411,9.47906283,1585.0,1584.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286418603,4.47906283,1585.0,1584.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286419101,1.26196,1584.8,1584.7,43.0121]
["bitfinex-derivatives","ETHF0:USTF0",1745286419401,2.2728,1584.9,1584.7,43.0121]
["bitfinex-derivatives","ETHF0:USTF0",1745286419601,3.53468,1584.9,1584.8,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745286420401,3.21726283,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745286420701,7.342,1585.3,1585.1,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1745286420702,3.2078,1585.3,1585.1,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1745286420898,3.2078,1585.3,1585.2,6.4904]
["bitfinex-derivatives","ETHF0:USTF0",1745286421107,1.26156,1585.3,1585.2,12.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745286421499,6.74214,1585.4,1585.2,12.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745286421700,2.2728,1585.3,1585.2,12.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745286421900,3.53436,1585.3,1585.2,12.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745286422100,2.2728,1585.3,1585.2,12.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745286422307,3.53436,1585.3,1585.2,12.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745286422607,2.2728,1585.3,1585.2,12.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745286423405,3.53436,1585.3,1585.2,12.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745286424106,3.53436,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286424298,3.53436,1585.3,1585.2,6.31253717]
["bitfinex-derivatives","ETHF0:USTF0",1745286426707,8.53436,1585.3,1585.2,6.31253717]
["bitfinex-derivatives","ETHF0:USTF0",1745286426912,15.80696,1585.3,1585.2,6.31253717]
["bitfinex-derivatives","ETHF0:USTF0",1745286427207,1.2618,1585.0,1584.9,6.4793]
["bitfinex-derivatives","ETHF0:USTF0",1745286427411,1.26176,1585.1,1584.9,7.74117]
["bitfinex-derivatives","ETHF0:USTF0",1745286427610,4.46949,1585.2,1584.9,7.74117]
["bitfinex-derivatives","ETHF0:USTF0",1745286427811,6.71719,1585.2,1585.0,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745286428110,3.2078,1585.2,1585.0,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745286428409,4.46946,1585.2,1585.0,3.41704]
["bitfinex-derivatives","ETHF0:USTF0",1745286428614,4.46946,1585.2,1585.0,3.41709]
["bitfinex-derivatives","ETHF0:USTF0",1745286428805,6.71716,1585.2,1585.1,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745286431111,1.26172,1585.1,1585.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286431412,1.2618,1585.0,1584.9,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1745286431609,4.4696,1585.0,1584.9,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1745286431813,6.555,1585.0,1584.9,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1745286432006,1.26188,1584.9,1584.8,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1745286432315,1.26196,1584.8,1584.7,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745286432613,4.46976,1584.8,1584.7,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745286432814,1.26204,1584.7,1584.6,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286433115,3.34744,1584.7,1584.6,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286433511,1.26204,1584.7,1584.6,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286433710,1.26204,1584.7,1584.6,2.16546283]
["bitfinex-derivatives","ETHF0:USTF0",1745286434415,3.48574,1584.7,1584.6,2.16546283]
["bitfinex-derivatives","ETHF0:USTF0",1745286434614,3.48574,1584.7,1584.6,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286435308,3.48574,1584.7,1584.6,2.18996283]
["bitfinex-derivatives","ETHF0:USTF0",1745286435514,3.48574,1584.7,1584.6,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286439016,3.48574,1584.7,1584.6,2.07706283]
["bitfinex-derivatives","ETHF0:USTF0",1745286440010,3.48574,1584.7,1584.6,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286441119,8.48574,1584.7,1584.6,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745286441312,21.17274,1584.7,1584.6,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745286441510,21.28192886,1584.7,1584.6,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745286441710,21.2819307,1584.7,1584.6,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745286441918,1.26236,1584.3,1584.2,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1745286442218,1.26236,1584.3,1584.2,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745286442418,1.26252,1584.1,1584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286442619,1.26252,1584.1,1584.0,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745286443122,1.26252,1584.1,1584.0,10.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745286443815,3.21726283,1584.2,1584.0,16.73676]
["bitfinex-derivatives","ETHF0:USTF0",1745286444014,0.00946283,1584.2,1584.1,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745286444322,0.00946283,1584.2,1584.1,3.30642]
["bitfinex-derivatives","ETHF0:USTF0",1745286444623,0.00946283,1584.2,1584.1,8.30642]
["bitfinex-derivatives","ETHF0:USTF0",1745286445022,1.27190283,1584.2,1584.1,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745286445322,0.00946283,1584.2,1584.1,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745286445510,0.00946283,1584.2,1584.1,3.30642]
["bitfinex-derivatives","ETHF0:USTF0",1745286445916,0.00946283,1584.2,1584.1,8.30642]
["bitfinex-derivatives","ETHF0:USTF0",1745286446424,1.27190283,1584.2,1584.1,8.30642]
["bitfinex-derivatives","ETHF0:USTF0",1745286446618,1.27190283,1584.2,1584.1,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745286447623,1.27190283,1584.2,1584.1,3.30642]
["bitfinex-derivatives","ETHF0:USTF0",1745286448025,0.00946283,1584.2,1584.1,8.30642]
["bitfinex-derivatives","ETHF0:USTF0",1745286449117,0.00946283,1584.2,1584.1,13.46542]
["bitfinex-derivatives","ETHF0:USTF0",1745286449525,1.27190283,1584.2,1584.1,13.46542]
["bitfinex-derivatives","ETHF0:USTF0",1745286449825,1.27190283,1584.2,1584.1,7.2029]
["bitfinex-derivatives","ETHF0:USTF0",1745286450220,1.27190283,1584.2,1584.1,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745286452618,0.00946283,1584.2,1584.1,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745286452819,1.27190283,1584.2,1584.1,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745286453014,1.26252,1584.1,1584.0,8.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745286453223,1.26252,1584.1,1584.0,10.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745286453930,3.34442,1584.1,1584.0,10.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745286454131,3.34442,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286454326,10.39852,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286455127,10.39852,1584.1,1583.9,5.60427283]
["bitfinex-derivatives","ETHF0:USTF0",1745286455128,2.0819,1584.1,1583.9,5.60427283]
["bitfinex-derivatives","ETHF0:USTF0",1745286455322,2.0819,1584.1,1584.0,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745286455526,3.34442,1584.1,1584.0,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745286456030,2.0819,1584.1,1584.0,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745286456223,2.0819,1584.1,1584.0,8.3455]
["bitfinex-derivatives","ETHF0:USTF0",1745286456422,3.34442,1584.1,1584.0,8.3455]
["bitfinex-derivatives","ETHF0:USTF0",1745286457330,2.0819,1584.1,1584.0,8.3455]
["bitfinex-derivatives","ETHF0:USTF0",1745286457531,3.34442,1584.1,1584.0,8.3455]
["bitfinex-derivatives","ETHF0:USTF0",1745286458232,8.36326283,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1745286458233,5.15546283,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1745286458528,5.15546283,1584.2,1584.1,5.37962]
["bitfinex-derivatives","ETHF0:USTF0",1745286459428,0.00946283,1584.2,1584.1,5.37962]
["bitfinex-derivatives","ETHF0:USTF0",1745286459930,1.27190283,1584.2,1584.1,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745286461531,1.27190283,1584.2,1584.1,3.79118288]
["bitfinex-derivatives","ETHF0:USTF0",1745286462232,0.00946283,1584.2,1584.1,5.05370288]
["bitfinex-derivatives","ETHF0:USTF0",1745286462732,1.27190283,1584.2,1584.1,3.79118288]
["bitfinex-derivatives","ETHF0:USTF0",1745286462933,0.00946283,1584.2,1584.1,5.05370288]
["bitfinex-derivatives","ETHF0:USTF0",1745286463133,1.27190283,1584.2,1584.1,5.05370288]
["bitfinex-derivatives","ETHF0:USTF0",1745286463334,0.00946283,1584.2,1584.1,5.05370288]
["bitfinex-derivatives","ETHF0:USTF0",1745286463540,1.27190283,1584.2,1584.1,3.79118288]
["bitfinex-derivatives","ETHF0:USTF0",1745286464438,0.00946283,1584.2,1584.1,5.05370288]
["bitfinex-derivatives","ETHF0:USTF0",1745286465040,0.00946283,1584.2,1584.1,10.05370288]
["bitfinex-derivatives","ETHF0:USTF0",1745286467946,0.00946283,1584.2,1584.1,5.05370288]
["bitfinex-derivatives","ETHF0:USTF0",1745286472446,1.27190283,1584.2,1584.1,5.05370288]
["bitfinex-derivatives","ETHF0:USTF0",1745286472643,1.26252,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286472843,3.36582,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286473253,2.1033,1584.1,1584.0,7.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745286473449,2.1033,1584.1,1584.0,9.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745286473650,3.36582,1584.1,1584.0,9.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745286473852,2.1033,1584.1,1584.0,9.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745286475447,3.21726283,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1745286475654,0.00946283,1584.2,1584.1,3.37982]
["bitfinex-derivatives","ETHF0:USTF0",1745286476853,2.05826283,1584.2,1584.1,3.37982]
["bitfinex-derivatives","ETHF0:USTF0",1745286478458,0.00946283,1584.2,1584.1,3.37982]
["bitfinex-derivatives","ETHF0:USTF0",1745286479257,2.83e-06,1584.2,1584.1,3.37982]
["bitfinex-derivatives","ETHF0:USTF0",1745286479459,2.83e-06,1584.2,1584.1,9.19832327]
["bitfinex-derivatives","ETHF0:USTF0",1745286479955,2.83e-06,1584.2,1584.1,50.4321981]
["bitfinex-derivatives","ETHF0:USTF0",1745286480459,1.26185,1585.0,1584.8,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745286480660,1.26188,1584.9,1584.8,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745286480846,1.26196,1584.8,1584.7,6.2517]
["bitfinex-derivatives","ETHF0:USTF0",1745286481153,2.1828,1585.0,1584.7,11.82624]
["bitfinex-derivatives","ETHF0:USTF0",1745286481362,1.26196,1584.8,1584.7,11.82624]
["bitfinex-derivatives","ETHF0:USTF0",1745286481558,1.26196,1584.8,1584.7,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745286481852,8.33746,1584.8,1584.7,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745286482054,10.52026,1584.8,1584.7,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745286482259,9.2583,1584.8,1584.7,7.59350283]
["bitfinex-derivatives","ETHF0:USTF0",1745286482457,4.2583,1584.8,1584.7,7.59350283]
["bitfinex-derivatives","ETHF0:USTF0",1745286482651,2.1828,1584.8,1584.7,7.59350283]
["bitfinex-derivatives","ETHF0:USTF0",1745286483161,3.44476,1584.8,1584.7,7.59350283]
["bitfinex-derivatives","ETHF0:USTF0",1745286483353,3.44476,1584.8,1584.7,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745286483553,2.1828,1584.8,1584.7,7.59350283]
["bitfinex-derivatives","ETHF0:USTF0",1745286484652,2.1828,1584.8,1584.7,9.69950283]
["bitfinex-derivatives","ETHF0:USTF0",1745286486158,3.44476,1584.8,1584.7,9.69950283]
["bitfinex-derivatives","ETHF0:USTF0",1745286486359,2.1828,1584.8,1584.7,9.69950283]
["bitfinex-derivatives","ETHF0:USTF0",1745286491065,3.44476,1584.8,1584.7,9.69950283]
["bitfinex-derivatives","ETHF0:USTF0",1745286491263,3.44476,1584.8,1584.7,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745286491564,8.44476,1584.8,1584.7,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745286493163,8.44476,1584.8,1584.7,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286493654,13.57676,1584.8,1584.7,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286494171,13.57676,1584.8,1584.7,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745286494468,8.57676,1584.8,1584.7,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745286495668,24.05676,1584.8,1584.7,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745286496060,24.16593715,1584.8,1584.7,4.85855283]
["bitfinex-derivatives","ETHF0:USTF0",1745286496266,1.26244,1584.2,1584.1,44.8992]
["bitfinex-derivatives","ETHF0:USTF0",1745286496565,1.26244,1584.2,1584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286497064,1.26256,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286497369,1.26256,1584.1,1584.0,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745286498371,3.33596,1584.1,1584.0,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745286498564,2.0734,1584.1,1584.0,7.59406283]
["bitfinex-derivatives","ETHF0:USTF0",1745286498767,2.0734,1584.1,1584.0,9.58906283]
["bitfinex-derivatives","ETHF0:USTF0",1745286498965,4.47013,1584.4,1584.2,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745286499174,3.33561,1584.5,1584.3,1.26231]
["bitfinex-derivatives","ETHF0:USTF0",1745286499468,3.33561,1584.5,1584.4,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745286499669,1.26233,1584.4,1584.2,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745286499869,1.26236,1584.3,1584.2,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1745286500372,1.26234,1584.4,1584.2,11.63124]
["bitfinex-derivatives","ETHF0:USTF0",1745286500670,1.26236,1584.3,1584.2,10.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745286500968,1.26233,1584.4,1584.2,11.63121]
["bitfinex-derivatives","ETHF0:USTF0",1745286501168,1.26233,1584.4,1584.3,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745286501363,1.26223,1584.5,1584.3,3.36741]
["bitfinex-derivatives","ETHF0:USTF0",1745286501569,1.26228,1584.4,1584.3,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745286501769,1.26236,1584.3,1584.2,8.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745286502069,1.26236,1584.3,1584.2,10.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745286502668,3.35934,1584.4,1584.2,11.74134]
["bitfinex-derivatives","ETHF0:USTF0",1745286502869,1.26234,1584.4,1584.2,11.74134]
["bitfinex-derivatives","ETHF0:USTF0",1745286503175,1.26226,1584.5,1584.3,3.36746]
["bitfinex-derivatives","ETHF0:USTF0",1745286503471,9.60199,1584.6,1584.4,3.36737]
["bitfinex-derivatives","ETHF0:USTF0",1745286503660,9.60199,1584.6,1584.5,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745286504069,9.60199,1584.6,1584.2,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745286504070,1.26236,1584.3,1584.2,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745286504374,1.26244,1584.2,1584.1,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745286504872,1.26244,1584.2,1584.1,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745286505171,1.26244,1584.2,1584.1,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745286505172,4.47024,1584.2,1584.1,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745286505475,1.26252,1584.1,1584.0,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745286505661,3.40552,1584.1,1584.0,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745286505866,4.47031,1584.2,1584.0,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745286506066,4.47031,1584.2,1584.0,10.38146283]
["bitfinex-derivatives","ETHF0:USTF0",1745286506267,5.1469,1584.3,1584.0,10.38146283]
["bitfinex-derivatives","ETHF0:USTF0",1745286506472,0.0149,1584.3,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1745286506771,1.26244,1584.2,1584.1,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745286507065,1.26242,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286507473,3.40542,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286508270,1.26252,1584.1,1584.0,2.03166283]
["bitfinex-derivatives","ETHF0:USTF0",1745286508673,1.26252,1584.1,1584.0,4.05236283]
["bitfinex-derivatives","ETHF0:USTF0",1745286508874,1.26241,1584.3,1584.1,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745286509073,4.48504,1584.4,1584.1,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745286509372,1.26236,1584.3,1584.1,3.28317]
["bitfinex-derivatives","ETHF0:USTF0",1745286509562,1.26236,1584.3,1584.2,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745286510371,3.2227,1584.4,1584.2,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745286510577,0.0149,1584.4,1584.3,3.33566]
["bitfinex-derivatives","ETHF0:USTF0",1745286510767,0.0149,1584.4,1584.3,5.28566]
["bitfinex-derivatives","ETHF0:USTF0",1745286510972,9.60199,1584.6,1584.4,1.26223]
["bitfinex-derivatives","ETHF0:USTF0",1745286511173,4.46999,1584.6,1584.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1745286511372,4.46999,1584.6,1584.5,1.62269965]
["bitfinex-derivatives","ETHF0:USTF0",1745286512184,4.46999,1584.6,1584.5,7.94469965]
["bitfinex-derivatives","ETHF0:USTF0",1745286515669,1.26219,1584.6,1584.5,7.94469965]
["bitfinex-derivatives","ETHF0:USTF0",1745286517185,0.0149,1584.7,1584.5,7.94469965]
["bitfinex-derivatives","ETHF0:USTF0",1745286517384,0.0149,1584.7,1584.6,5.12512]
["bitfinex-derivatives","ETHF0:USTF0",1745286517681,3.2078,1584.9,1584.6,5.34012]
["bitfinex-derivatives","ETHF0:USTF0",1745286517883,1.26201,1584.8,1584.6,5.34012]
["bitfinex-derivatives","ETHF0:USTF0",1745286518084,1.26204,1584.7,1584.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745286520380,3.20899,1584.8,1584.6,5.34008]
["bitfinex-derivatives","ETHF0:USTF0",1745286520577,3.20899,1584.8,1584.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745286520578,3.20896,1584.8,1584.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745286520780,3.20896,1584.8,1584.6,5.34005]
["bitfinex-derivatives","ETHF0:USTF0",1745286521080,0.0149,1584.8,1584.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1745286521275,0.0149,1584.8,1584.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745286521480,1.26194,1584.9,1584.7,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1745286521883,1.26196,1584.8,1584.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745286522085,3.2078,1584.9,1584.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286522276,3.27883,1584.8,1584.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286522675,3.26393,1584.8,1584.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286522883,2.0019,1584.8,1584.7,7.58404]
["bitfinex-derivatives","ETHF0:USTF0",1745286523179,1.27132283,1585.0,1584.8,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745286523384,1.27132283,1585.0,1584.9,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1745286523580,0.00946283,1585.0,1584.9,5.30188]
["bitfinex-derivatives","ETHF0:USTF0",1745286524173,0.00946283,1585.0,1584.9,16.62388]
["bitfinex-derivatives","ETHF0:USTF0",1745286524379,2.0019,1585.4,1584.9,20.48]
["bitfinex-derivatives","ETHF0:USTF0",1745286524579,2.0019,1585.4,1585.0,4.46956]
["bitfinex-derivatives","ETHF0:USTF0",1745286524580,1.26168,1585.2,1585.0,4.46956]
["bitfinex-derivatives","ETHF0:USTF0",1745286524885,1.26168,1585.2,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286525591,2.0019,1585.3,1585.1,42.06172]
["bitfinex-derivatives","ETHF0:USTF0",1745286525592,3.27298283,1585.3,1585.1,42.06172]
["bitfinex-derivatives","ETHF0:USTF0",1745286525979,3.27298283,1585.3,1585.2,3.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745286526283,2.01136283,1585.3,1585.2,3.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745286526487,0.00946283,1585.3,1585.2,5.19984]
["bitfinex-derivatives","ETHF0:USTF0",1745286527191,0.00946283,1585.3,1585.2,10.2602]
["bitfinex-derivatives","ETHF0:USTF0",1745286527192,1.27102283,1585.3,1585.2,10.2602]
["bitfinex-derivatives","ETHF0:USTF0",1745286527390,0.00946283,1585.3,1585.2,11.52184]
["bitfinex-derivatives","ETHF0:USTF0",1745286527886,0.00946283,1585.3,1585.2,13.46774]
["bitfinex-derivatives","ETHF0:USTF0",1745286528586,0.00946283,1585.3,1585.2,18.46774]
["bitfinex-derivatives","ETHF0:USTF0",1745286528989,0.00946283,1585.3,1585.2,13.46774]
["bitfinex-derivatives","ETHF0:USTF0",1745286529688,0.00946283,1585.3,1585.2,12.2061]
["bitfinex-derivatives","ETHF0:USTF0",1745286529885,1.27102283,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286530084,11.38802283,1585.3,1585.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286530284,4.46952,1585.1,1585.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286530681,6.53032,1585.1,1585.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286531388,4.46952,1585.1,1585.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286531784,1.26172,1585.1,1585.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286531988,3.23992,1585.1,1585.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286532183,3.23992,1585.1,1585.0,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745286532584,1.9782,1585.1,1585.0,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745286533095,3.23992,1585.1,1585.0,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745286534093,3.23992,1585.1,1585.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286534404,11.44772,1585.1,1585.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286534585,13.36552,1585.1,1585.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286536787,8.36552,1585.1,1585.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286537394,13.36552,1585.1,1585.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286537691,8.36552,1585.1,1585.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286538087,8.36552,1585.1,1585.0,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745286538295,6.44772,1585.1,1585.0,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745286538885,6.44772,1585.1,1585.0,8.39386283]
["bitfinex-derivatives","ETHF0:USTF0",1745286538886,3.23992,1585.1,1585.0,8.39386283]
["bitfinex-derivatives","ETHF0:USTF0",1745286539294,8.33426283,1585.3,1585.0,8.39386283]
["bitfinex-derivatives","ETHF0:USTF0",1745286539595,0.00946283,1585.3,1585.1,3.32408]
["bitfinex-derivatives","ETHF0:USTF0",1745286539785,1.27103283,1585.3,1585.2,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1745286540196,1.27103283,1585.3,1585.2,10.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745286540497,0.00946283,1585.3,1585.2,11.71784]
["bitfinex-derivatives","ETHF0:USTF0",1745286540698,1.27102283,1585.3,1585.2,10.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745286540891,3.32622283,1585.3,1585.2,10.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745286542390,1.27102283,1585.3,1585.2,10.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745286542798,3.32622283,1585.3,1585.2,10.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745286545794,3.32622283,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286546095,3.32622283,1585.3,1584.4,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1745286546096,3.15411,1585.2,1584.4,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1745286546291,3.15411,1585.2,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286546292,6.36291,1584.7,1584.3,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745286546488,3.15501,1584.8,1584.2,20.4541084]
["bitfinex-derivatives","ETHF0:USTF0",1745286546489,1.26236,1584.3,1584.2,20.4541084]
["bitfinex-derivatives","ETHF0:USTF0",1745286546688,4.47016,1584.3,1584.2,20.4541084]
["bitfinex-derivatives","ETHF0:USTF0",1745286547100,4.47016,1584.3,1584.2,26.7761084]
["bitfinex-derivatives","ETHF0:USTF0",1745286548404,4.47016,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286548700,6.40786,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286549501,5.1455,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286549802,3.20006,1584.3,1584.2,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1745286550700,1.9377,1584.3,1584.2,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1745286550906,3.20006,1584.3,1584.2,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1745286551503,1.27179283,1584.4,1584.2,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1745286551700,1.27179283,1584.4,1584.3,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745286552006,3.22659283,1584.4,1584.3,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745286553500,0.00946283,1584.4,1584.3,5.28366]
["bitfinex-derivatives","ETHF0:USTF0",1745286553897,1.27174283,1584.4,1584.3,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745286554508,0.00946283,1584.4,1584.3,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745286554908,0.00946283,1584.4,1584.3,5.28366]
["bitfinex-derivatives","ETHF0:USTF0",1745286555505,1.27174283,1584.4,1584.3,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745286555708,1.27174283,1584.4,1584.3,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745286555914,1.27174283,1584.4,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286555915,1.26236,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286556214,4.47016,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286556705,1.26236,1584.3,1584.2,8.1825]
["bitfinex-derivatives","ETHF0:USTF0",1745286557211,3.24176,1584.3,1584.2,8.1825]
["bitfinex-derivatives","ETHF0:USTF0",1745286557611,3.24176,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286558316,6.44956,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286558617,5.1872,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286558922,5.11446283,1584.4,1584.2,9.55214]
["bitfinex-derivatives","ETHF0:USTF0",1745286559215,0.00946283,1584.4,1584.3,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1745286559410,0.00946283,1584.4,1584.3,3.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745286560007,0.00946283,1584.4,1584.3,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1745286560316,0.00946283,1584.4,1584.3,3.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745286560721,0.00946283,1584.4,1584.3,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1745286560909,0.00946283,1584.4,1584.3,3.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745286561109,0.00946283,1584.4,1584.3,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1745286561310,0.00946283,1584.4,1584.3,3.23006]
["bitfinex-derivatives","ETHF0:USTF0",1745286562215,1.27174283,1584.4,1584.3,42.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745286563320,0.00946283,1584.4,1584.3,44.03006]
["bitfinex-derivatives","ETHF0:USTF0",1745286567211,3.2078,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745286568320,3.2078,1584.7,1584.6,3.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745286568515,0.00946283,1584.8,1584.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1745286569116,0.00946283,1584.8,1584.7,7.58404]
["bitfinex-derivatives","ETHF0:USTF0",1745286570422,5.105,1585.1,1584.7,15.79184]
["bitfinex-derivatives","ETHF0:USTF0",1745286570628,5.1457,1585.2,1584.8,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745286570829,3.11956,1585.1,1584.9,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1745286571016,3.11956,1585.1,1585.0,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1745286571221,3.11956,1585.1,1585.0,44.0544]
["bitfinex-derivatives","ETHF0:USTF0",1745286571618,1.8578,1585.1,1585.0,44.0544]
["bitfinex-derivatives","ETHF0:USTF0",1745286571818,4.47873855,1585.2,1585.0,44.0544]
["bitfinex-derivatives","ETHF0:USTF0",1745286572019,6.33653855,1585.2,1585.1,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1745286572529,5.07483855,1585.2,1585.1,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1745286572731,5.07483855,1585.2,1585.1,3.25432]
["bitfinex-derivatives","ETHF0:USTF0",1745286573232,1.86703855,1585.2,1585.1,3.25432]
["bitfinex-derivatives","ETHF0:USTF0",1745286573432,0.00923855,1585.2,1585.1,3.25432]
["bitfinex-derivatives","ETHF0:USTF0",1745286575833,3.2078,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1745286576426,3.2078,1585.4,1585.3,5.22026]
["bitfinex-derivatives","ETHF0:USTF0",1745286576832,6.36093,1585.7,1585.3,7.1665]
["bitfinex-derivatives","ETHF0:USTF0",1745286577133,1.26148,1585.4,1585.3,8.42806]
["bitfinex-derivatives","ETHF0:USTF0",1745286577626,3.22887,1585.5,1585.3,49.22806]
["bitfinex-derivatives","ETHF0:USTF0",1745286577831,1.26148,1585.4,1585.3,47.9665]
["bitfinex-derivatives","ETHF0:USTF0",1745286578033,3.22888,1585.4,1585.3,47.9665]
["bitfinex-derivatives","ETHF0:USTF0",1745286578528,1.26156,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286578733,3.22896,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286579134,1.26164,1585.2,1585.1,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1745286579331,3.22904,1585.2,1585.1,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1745286579830,1.9674,1585.2,1585.1,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1745286580931,1.9674,1585.2,1585.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286581121,1.26172,1585.1,1585.0,8.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745286581526,3.2291,1585.2,1585.0,8.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745286582030,1.8098,1585.1,1585.0,8.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745286582226,1.8098,1585.1,1585.0,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1745286582423,3.07152,1585.1,1585.0,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1745286582630,3.07152,1585.1,1584.9,47.76406283]
["bitfinex-derivatives","ETHF0:USTF0",1745286582835,1.8098,1585.0,1584.9,47.76406283]
["bitfinex-derivatives","ETHF0:USTF0",1745286583023,1.8098,1585.0,1584.9,49.57876283]
["bitfinex-derivatives","ETHF0:USTF0",1745286583227,1.8098,1585.0,1584.9,57.16264283]
["bitfinex-derivatives","ETHF0:USTF0",1745286584937,3.0716,1585.0,1584.9,57.16264283]
["bitfinex-derivatives","ETHF0:USTF0",1745286585139,3.0716,1585.0,1584.9,55.90076283]
["bitfinex-derivatives","ETHF0:USTF0",1745286586038,3.0716,1585.0,1584.9,57.16264283]
["bitfinex-derivatives","ETHF0:USTF0",1745286586437,3.0716,1585.0,1584.9,55.90076283]
["bitfinex-derivatives","ETHF0:USTF0",1745286586737,3.0716,1585.0,1584.9,57.16264283]
["bitfinex-derivatives","ETHF0:USTF0",1745286587040,1.8098,1585.0,1584.9,57.16264283]
["bitfinex-derivatives","ETHF0:USTF0",1745286587337,1.26178,1585.1,1584.9,57.16264283]
["bitfinex-derivatives","ETHF0:USTF0",1745286587536,1.26178,1585.1,1585.0,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745286587745,1.2618,1585.0,1584.9,54.08606283]
["bitfinex-derivatives","ETHF0:USTF0",1745286588031,1.2618,1585.0,1584.9,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745286588736,3.2362,1585.0,1584.9,6.33146283]
["bitfinex-derivatives","ETHF0:USTF0",1745286588932,3.2362,1585.0,1584.9,7.59334283]
["bitfinex-derivatives","ETHF0:USTF0",1745286589130,4.46959,1585.1,1584.9,11.31354283]
["bitfinex-derivatives","ETHF0:USTF0",1745286589334,3.2078,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745286589540,3.2078,1585.1,1585.0,5.0034]
["bitfinex-derivatives","ETHF0:USTF0",1745286589840,1.26158,1585.3,1585.1,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1745286590038,1.26164,1585.2,1585.1,3.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745286590337,1.26164,1585.3,1585.1,3.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745286590537,1.26164,1585.3,1585.2,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745286591131,1.26164,1585.3,1585.2,8.1659]
["bitfinex-derivatives","ETHF0:USTF0",1745286591736,1.26164,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286593235,1.26171,1585.2,1585.0,12.68928]
["bitfinex-derivatives","ETHF0:USTF0",1745286593435,1.26171,1585.2,1585.0,14.51048]
["bitfinex-derivatives","ETHF0:USTF0",1745286593937,1.2617,1585.2,1585.0,10.79158]
["bitfinex-derivatives","ETHF0:USTF0",1745286594240,1.2617,1585.2,1585.0,12.61278]
["bitfinex-derivatives","ETHF0:USTF0",1745286594442,3.15377,1585.4,1585.0,11.351]
["bitfinex-derivatives","ETHF0:USTF0",1745286594640,1.26172,1585.1,1585.0,11.351]
["bitfinex-derivatives","ETHF0:USTF0",1745286594840,1.26172,1585.1,1585.0,12.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745286595139,1.26168,1585.2,1585.0,12.28271423]
["bitfinex-derivatives","ETHF0:USTF0",1745286595640,1.26162,1585.3,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745286595838,1.26162,1585.3,1585.1,3.18772]
["bitfinex-derivatives","ETHF0:USTF0",1745286596040,1.26164,1585.2,1585.1,3.18772]
["bitfinex-derivatives","ETHF0:USTF0",1745286596343,11.99841,1585.5,1585.1,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1745286596344,8.8449,1585.5,1585.1,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1745286596537,1.26152,1585.4,1585.2,3.18759]
["bitfinex-derivatives","ETHF0:USTF0",1745286597242,1.26152,1585.4,1585.2,9.50959]
["bitfinex-derivatives","ETHF0:USTF0",1745286597444,1.26156,1585.3,1585.2,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1745286597843,1.26156,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286599346,1.26164,1585.2,1585.1,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1745286599545,1.26162,1585.3,1585.1,3.25532]
["bitfinex-derivatives","ETHF0:USTF0",1745286599844,1.26162,1585.3,1585.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1745286600240,1.26162,1585.3,1585.2,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1745286600845,1.26162,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286601237,1.26164,1585.2,1585.1,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1745286602146,1.26164,1585.2,1585.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745286602945,1.26172,1585.1,1585.0,9.19971423]
["bitfinex-derivatives","ETHF0:USTF0",1745286603133,1.26172,1585.1,1585.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286603439,1.26172,1585.1,1584.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286603440,1.2618,1585.0,1584.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286603648,1.26212,1584.6,1584.5,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745286604241,1.26212,1584.6,1584.5,10.0327]
["bitfinex-derivatives","ETHF0:USTF0",1745286604443,1.26212,1584.6,1584.5,11.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745286607848,2.98632,1584.6,1584.5,11.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745286608150,0.00946283,1584.7,1584.5,11.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745286608343,0.00946283,1584.7,1584.6,3.01682]
["bitfinex-derivatives","ETHF0:USTF0",1745286608842,1.27150283,1584.7,1584.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745286609239,0.00946283,1584.7,1584.6,3.01682]
["bitfinex-derivatives","ETHF0:USTF0",1745286609648,0.00946283,1584.7,1584.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745286609649,1.27150283,1584.7,1584.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745286609840,0.00946283,1584.7,1584.6,3.01682]
["bitfinex-derivatives","ETHF0:USTF0",1745286611949,1.27150283,1584.7,1584.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745286612344,1.27150283,1584.7,1584.6,3.01682]
["bitfinex-derivatives","ETHF0:USTF0",1745286612544,1.27150283,1584.7,1584.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745286615248,0.00946283,1584.7,1584.6,3.01682]
["bitfinex-derivatives","ETHF0:USTF0",1745286615643,1.27150283,1584.7,1584.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745286616245,0.00946283,1584.7,1584.6,3.01682]
["bitfinex-derivatives","ETHF0:USTF0",1745286617348,1.27150283,1584.7,1584.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745286617744,0.00946283,1584.7,1584.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745286617945,0.00946283,1584.7,1584.6,3.01682]
["bitfinex-derivatives","ETHF0:USTF0",1745286618848,1.27150283,1584.7,1584.6,3.01682]
["bitfinex-derivatives","ETHF0:USTF0",1745286619054,0.00946283,1584.7,1584.6,3.01682]
["bitfinex-derivatives","ETHF0:USTF0",1745286619748,0.00946283,1584.7,1584.6,43.81682]
["bitfinex-derivatives","ETHF0:USTF0",1745286619951,0.00946283,1584.7,1584.6,48.81682]
["bitfinex-derivatives","ETHF0:USTF0",1745286621955,0.00946283,1584.7,1584.6,43.81682]
["bitfinex-derivatives","ETHF0:USTF0",1745286624849,6.34178,1585.1,1584.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1745286625056,1.26178,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745286625552,1.26178,1585.1,1585.0,42.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745286626257,3.07836,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745286626462,3.07836,1585.2,1585.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1745286627458,1.26172,1585.1,1585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286627757,3.06852,1585.1,1584.9,3.02585]
["bitfinex-derivatives","ETHF0:USTF0",1745286628052,3.06852,1585.1,1584.9,43.82582]
["bitfinex-derivatives","ETHF0:USTF0",1745286628247,1.8068,1585.0,1584.9,50.14782]
["bitfinex-derivatives","ETHF0:USTF0",1745286628761,1.8068,1585.0,1584.9,51.82492]
["bitfinex-derivatives","ETHF0:USTF0",1745286629455,6.16562,1585.4,1585.0,3.15451]
["bitfinex-derivatives","ETHF0:USTF0",1745286629759,1.8408,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745286630054,4.4691,1585.7,1585.5,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1745286630260,1.8408,1585.6,1585.5,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1745286630651,1.8408,1585.6,1585.5,2.93844]
["bitfinex-derivatives","ETHF0:USTF0",1745286631159,1.8408,1585.6,1585.5,9.26044]
["bitfinex-derivatives","ETHF0:USTF0",1745286631853,1.8408,1585.6,1585.5,7.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745286632159,3.10212,1585.6,1585.5,7.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745286633052,1.8408,1585.6,1585.5,7.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745286633247,1.26122,1585.8,1585.6,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1745286633455,1.75526145,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1745286633652,3.01642145,1585.8,1585.7,2.98444]
["bitfinex-derivatives","ETHF0:USTF0",1745286633860,3.01642145,1585.8,1585.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745286636460,1.26126,1585.7,1585.5,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1745286636756,3.08056,1585.7,1585.5,4.71199145]
["bitfinex-derivatives","ETHF0:USTF0",1745286636952,1.8193,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1745286637153,1.8193,1585.7,1585.6,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745286637154,3.08054,1585.7,1585.6,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745286637354,1.8193,1585.7,1585.6,3.00872]
["bitfinex-derivatives","ETHF0:USTF0",1745286637554,3.08054,1585.7,1585.6,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745286637755,1.26124,1585.7,1585.6,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745286637954,1.26132,1585.6,1585.5,8.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745286638359,1.26132,1585.6,1585.5,9.2959]
["bitfinex-derivatives","ETHF0:USTF0",1745286638754,1.26132,1585.6,1585.5,8.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745286639758,1.26132,1585.6,1585.5,11.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745286639955,1.2613,1585.7,1585.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1745286640162,1.26122,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1745286640361,1.25198145,1585.8,1585.7,3.06504]
["bitfinex-derivatives","ETHF0:USTF0",1745286640662,1.25198145,1585.8,1585.7,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745286641965,1.25198145,1585.8,1585.7,3.06504]
["bitfinex-derivatives","ETHF0:USTF0",1745286642153,1.25198145,1585.8,1585.7,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745286642357,1.25198145,1585.8,1585.7,3.06504]
["bitfinex-derivatives","ETHF0:USTF0",1745286642554,1.25198145,1585.8,1585.7,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745286644061,1.25198145,1585.8,1585.6,4.46907]
["bitfinex-derivatives","ETHF0:USTF0",1745286644267,1.26124,1585.7,1585.6,4.46907]
["bitfinex-derivatives","ETHF0:USTF0",1745286644468,1.26124,1585.7,1585.6,4.45988145]
["bitfinex-derivatives","ETHF0:USTF0",1745286644761,9.82882,1586.0,1585.6,4.45988145]
["bitfinex-derivatives","ETHF0:USTF0",1745286644967,1.25198145,1585.8,1585.6,4.45984145]
["bitfinex-derivatives","ETHF0:USTF0",1745286645268,1.26124,1585.7,1585.6,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1745286645470,6.6763,1586.0,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1745286645767,1.26124,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286645958,1.26124,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1745286646158,1.26124,1585.7,1585.5,4.67034]
["bitfinex-derivatives","ETHF0:USTF0",1745286646361,9.82884,1586.0,1585.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1745286646556,1.26122,1585.8,1585.6,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1745286646764,1.26114,1585.9,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1745286646962,1.26116,1585.8,1585.7,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745286649272,3.03321,1585.9,1585.7,3.06976]
["bitfinex-derivatives","ETHF0:USTF0",1745286649570,1.7721,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1745286649876,3.03318,1585.9,1585.8,4.74796]
["bitfinex-derivatives","ETHF0:USTF0",1745286650469,3.03318,1585.9,1585.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745286650670,1.26116,1585.8,1585.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286650874,3.07356,1585.8,1585.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286651763,1.8124,1585.8,1585.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286652068,1.8124,1585.8,1585.7,7.58324]
["bitfinex-derivatives","ETHF0:USTF0",1745286652266,1.8124,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1745286652670,1.8124,1585.8,1585.7,3.04734]
["bitfinex-derivatives","ETHF0:USTF0",1745286652871,3.15156,1586.5,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1745286653069,1.26082,1586.3,1586.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1745286653566,1.7321,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1745286653766,2.99281,1586.4,1586.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745286653965,9.9466,1586.7,1586.4,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1745286654166,1.26069,1586.4,1586.3,7.90536]
["bitfinex-derivatives","ETHF0:USTF0",1745286654369,1.26069,1586.4,1586.3,6.63536145]
["bitfinex-derivatives","ETHF0:USTF0",1745286654764,1.26069,1586.4,1586.3,7.89613145]
["bitfinex-derivatives","ETHF0:USTF0",1745286655472,1.26069,1586.4,1586.3,6.63536145]
["bitfinex-derivatives","ETHF0:USTF0",1745286657270,1.26069,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286658375,1.7074,1586.5,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286658572,1.26069,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286659271,1.7074,1586.5,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286659272,2.96807,1586.5,1586.3,4.46857]
["bitfinex-derivatives","ETHF0:USTF0",1745286659468,1.26069,1586.4,1586.3,6.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745286659669,1.715,1586.4,1586.3,7.85207]
["bitfinex-derivatives","ETHF0:USTF0",1745286660178,2.97569,1586.4,1586.3,6.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745286661071,2.97569,1586.4,1586.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1745286661273,2.97569,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286661473,1.26092,1586.1,1586.0,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1745286661773,1.26092,1586.1,1586.0,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1745286661972,1.715,1586.2,1586.1,1.26092]
["bitfinex-derivatives","ETHF0:USTF0",1745286662167,1.715,1586.2,1586.1,2.98312]
["bitfinex-derivatives","ETHF0:USTF0",1745286662374,1.26075,1586.4,1586.1,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745286662566,1.8425,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1745286662768,0.00946283,1586.5,1586.2,9.68851]
["bitfinex-derivatives","ETHF0:USTF0",1745286663076,0.00946283,1586.5,1586.4,4.46849]
["bitfinex-derivatives","ETHF0:USTF0",1745286663275,1.27007283,1586.5,1586.4,4.46849]
["bitfinex-derivatives","ETHF0:USTF0",1745286663577,1.27007283,1586.5,1586.4,6.19069]
["bitfinex-derivatives","ETHF0:USTF0",1745286663781,0.00946283,1586.5,1586.4,6.19069]
["bitfinex-derivatives","ETHF0:USTF0",1745286664079,1.27007283,1586.5,1586.4,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1745286664979,0.00946283,1586.5,1586.4,6.19069]
["bitfinex-derivatives","ETHF0:USTF0",1745286665174,0.00946283,1586.5,1586.4,12.51269]
["bitfinex-derivatives","ETHF0:USTF0",1745286666779,0.00946283,1586.5,1586.4,17.51269]
["bitfinex-derivatives","ETHF0:USTF0",1745286667274,0.00946283,1586.5,1586.4,53.31269]
["bitfinex-derivatives","ETHF0:USTF0",1745286668483,1.27007283,1586.5,1586.4,52.052]
["bitfinex-derivatives","ETHF0:USTF0",1745286668674,6.27007283,1586.5,1586.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286668979,0.00946283,1586.5,1586.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286669176,1.27007283,1586.5,1586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286669376,1.27007283,1586.5,1586.4,42.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745286669578,1.27007283,1586.5,1586.4,47.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745286669770,0.00946283,1586.5,1586.4,47.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745286670168,1.26034,1586.9,1586.4,58.43589]
["bitfinex-derivatives","ETHF0:USTF0",1745286670384,3.10830145,1586.9,1586.7,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1745286670674,3.10830145,1586.9,1586.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1745286672276,1.8572,1586.9,1586.6,4.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745286672476,1.6945,1586.8,1586.6,4.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745286672675,1.6945,1586.8,1586.6,6.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745286672877,1.26045,1586.7,1586.6,6.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745286673507,1.26045,1586.7,1586.6,7.84983]
["bitfinex-derivatives","ETHF0:USTF0",1745286673782,2.95492,1586.8,1586.6,7.84983]
["bitfinex-derivatives","ETHF0:USTF0",1745286673974,1.6945,1586.8,1586.6,6.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745286674175,2.95488,1586.8,1586.7,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745286674783,2.95488,1586.8,1586.7,3.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745286674976,1.26037,1586.8,1586.7,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745286675278,1.26037,1586.8,1586.7,8.1662]
["bitfinex-derivatives","ETHF0:USTF0",1745286675879,1.26037,1586.8,1586.7,9.42665]
["bitfinex-derivatives","ETHF0:USTF0",1745286676078,1.26037,1586.8,1586.7,3.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745286676680,1.8098,1586.9,1586.7,3.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745286676681,1.8098,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1745286676983,1.8098,1586.9,1586.8,4.63067]
["bitfinex-derivatives","ETHF0:USTF0",1745286676984,3.07009,1586.9,1586.8,4.63067]
["bitfinex-derivatives","ETHF0:USTF0",1745286677181,1.26029,1586.9,1586.8,4.63067]
["bitfinex-derivatives","ETHF0:USTF0",1745286677382,3.03357,1587.0,1586.8,4.63067]
["bitfinex-derivatives","ETHF0:USTF0",1745286677585,3.03357,1587.0,1586.9,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745286677981,3.03357,1587.0,1586.9,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745286678883,3.03351,1587.0,1586.9,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745286679187,4.46795,1587.1,1586.9,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745286679486,1.26021,1587.0,1586.9,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745286679887,3.03351,1587.0,1586.9,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745286680189,3.03351,1587.0,1586.9,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745286682288,1.26018,1587.1,1586.9,2.80106]
["bitfinex-derivatives","ETHF0:USTF0",1745286682583,3.02408,1587.1,1587.0,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745286683287,1.26018,1587.1,1587.0,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745286684290,1.26021,1587.0,1586.9,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745286684993,1.26029,1586.9,1586.8,1.58116283]
["bitfinex-derivatives","ETHF0:USTF0",1745286685179,3.01929,1586.9,1586.8,1.58116283]
["bitfinex-derivatives","ETHF0:USTF0",1745286687091,3.01929,1586.9,1586.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286687985,4.66339,1586.9,1586.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286689891,1.26025,1587.0,1586.8,1.26983283]
["bitfinex-derivatives","ETHF0:USTF0",1745286690082,2.97545,1587.0,1586.9,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1745286690288,2.97545,1587.0,1586.9,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745286690897,2.97541,1587.0,1586.9,6.14769]
["bitfinex-derivatives","ETHF0:USTF0",1745286691086,2.97541,1587.0,1586.9,12.46969]
["bitfinex-derivatives","ETHF0:USTF0",1745286691592,2.97541,1587.0,1586.9,11.2094]
["bitfinex-derivatives","ETHF0:USTF0",1745286692088,1.26021,1587.0,1586.9,11.2094]
["bitfinex-derivatives","ETHF0:USTF0",1745286692284,1.26021,1587.0,1586.9,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745286692796,1.26021,1587.0,1586.9,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1745286693996,3.08291,1587.0,1586.9,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1745286696890,1.26029,1586.9,1586.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286697192,2.93859,1586.9,1586.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286697495,6.14639,1586.9,1586.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286701196,6.14639,1586.9,1586.8,1.56816283]
["bitfinex-derivatives","ETHF0:USTF0",1745286701999,2.93859,1586.9,1586.8,1.56816283]
["bitfinex-derivatives","ETHF0:USTF0",1745286702197,2.93859,1586.9,1586.8,3.14366283]
["bitfinex-derivatives","ETHF0:USTF0",1745286702397,2.93859,1586.9,1586.8,4.92676283]
["bitfinex-derivatives","ETHF0:USTF0",1745286702901,3.2078,1587.5,1586.8,13.13456283]
["bitfinex-derivatives","ETHF0:USTF0",1745286703107,1.7822,1587.5,1587.3,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1745286703397,1.7822,1587.5,1587.4,2.85359]
["bitfinex-derivatives","ETHF0:USTF0",1745286704095,1.7822,1587.5,1587.4,10.95869]
["bitfinex-derivatives","ETHF0:USTF0",1745286705189,1.7822,1587.5,1587.4,45.43669]
["bitfinex-derivatives","ETHF0:USTF0",1745286707904,3.04201,1587.5,1587.4,44.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745286708098,3.04201,1587.5,1587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286708305,8.04201,1587.5,1587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286708697,3.04201,1587.5,1587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286709002,1.25991,1587.4,1587.2,6.05112]
["bitfinex-derivatives","ETHF0:USTF0",1745286709196,3.10921,1587.4,1587.2,6.05112]
["bitfinex-derivatives","ETHF0:USTF0",1745286709394,3.10921,1587.4,1587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286709599,3.10921,1587.4,1587.2,6.05112]
["bitfinex-derivatives","ETHF0:USTF0",1745286710002,3.10921,1587.4,1587.2,46.85112]
["bitfinex-derivatives","ETHF0:USTF0",1745286710302,3.10921,1587.4,1587.3,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745286711203,3.10921,1587.4,1587.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1745286711400,3.10921,1587.4,1587.2,46.85115]
["bitfinex-derivatives","ETHF0:USTF0",1745286711601,3.07227,1587.3,1587.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745286711803,1.26007,1587.2,1587.0,9.22826]
["bitfinex-derivatives","ETHF0:USTF0",1745286712101,1.8123,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1745286712303,1.26,1587.3,1587.1,43.86833]
["bitfinex-derivatives","ETHF0:USTF0",1745286712490,1.26005,1587.2,1587.1,42.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745286712695,1.26005,1587.2,1587.1,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1745286713103,1.26005,1587.2,1587.1,42.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745286713309,1.26005,1587.2,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286714703,1.8123,1587.3,1587.0,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1745286714704,1.26013,1587.1,1587.0,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1745286715002,1.26013,1587.1,1587.0,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1745286715900,1.26013,1587.1,1587.0,48.697]
["bitfinex-derivatives","ETHF0:USTF0",1745286717305,1.26013,1587.1,1587.0,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1745286717903,1.26013,1587.1,1587.0,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745286718103,1.26013,1587.1,1587.0,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1745286718307,1.26029,1586.9,1586.8,45.79256283]
["bitfinex-derivatives","ETHF0:USTF0",1745286718610,1.26029,1586.9,1586.8,44.09256283]
["bitfinex-derivatives","ETHF0:USTF0",1745286719507,3.11309,1586.9,1586.8,3.29256283]
["bitfinex-derivatives","ETHF0:USTF0",1745286719700,3.11309,1586.9,1586.8,4.55293283]
["bitfinex-derivatives","ETHF0:USTF0",1745286719902,1.26029,1586.9,1586.8,3.29256283]
["bitfinex-derivatives","ETHF0:USTF0",1745286720208,1.26022,1587.0,1586.8,6.50036283]
["bitfinex-derivatives","ETHF0:USTF0",1745286720410,1.26022,1587.0,1586.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745286720600,3.03202,1587.0,1586.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745286721109,1.26029,1586.9,1586.8,4.72506283]
["bitfinex-derivatives","ETHF0:USTF0",1745286721303,3.03209,1586.9,1586.8,4.72506283]
["bitfinex-derivatives","ETHF0:USTF0",1745286722105,1.26027,1587.0,1586.8,7.69313283]
["bitfinex-derivatives","ETHF0:USTF0",1745286722306,1.26027,1587.0,1586.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745286723003,3.2078,1587.2,1586.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745286723195,3.2078,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1745286723597,3.00242,1587.4,1587.1,47.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745286723802,1.25997,1587.3,1587.1,47.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745286724010,1.25997,1587.3,1587.2,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745286724811,3.00245,1587.4,1587.2,3.03235]
["bitfinex-derivatives","ETHF0:USTF0",1745286725310,1.25997,1587.3,1587.1,46.53197]
["bitfinex-derivatives","ETHF0:USTF0",1745286725512,3.00245,1587.4,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1745286726611,1.25997,1587.3,1587.1,46.53196]
["bitfinex-derivatives","ETHF0:USTF0",1745286726806,1.26005,1587.2,1587.1,45.2719]
["bitfinex-derivatives","ETHF0:USTF0",1745286727613,2.97492,1587.3,1587.1,45.2719]
["bitfinex-derivatives","ETHF0:USTF0",1745286727812,2.97492,1587.3,1587.1,46.53202]
["bitfinex-derivatives","ETHF0:USTF0",1745286728708,2.97492,1587.3,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1745286729015,1.25996,1587.4,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1745286729313,9.97251,1587.5,1587.1,46.53197]
["bitfinex-derivatives","ETHF0:USTF0",1745286729515,5.021,1587.5,1587.1,45.2719]
["bitfinex-derivatives","ETHF0:USTF0",1745286729707,1.25993,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1745286729907,1.25993,1587.4,1587.2,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1745286730106,1.25993,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1745286730304,3.06177,1587.5,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1745286730508,3.06177,1587.5,1587.1,45.2719]
["bitfinex-derivatives","ETHF0:USTF0",1745286730509,3.06177,1587.5,1587.4,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745286734508,1.8019,1587.5,1587.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745286734813,3.2078,1587.6,1587.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745286735009,3.01261,1587.5,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1745286735209,1.25989,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1745286735406,3.01268,1587.5,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1745286735708,3.01268,1587.5,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286735709,1.7528,1587.5,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286735916,3.01264,1587.5,1587.3,2.43491]
["bitfinex-derivatives","ETHF0:USTF0",1745286736213,1.25989,1587.4,1587.3,2.43491]
["bitfinex-derivatives","ETHF0:USTF0",1745286736408,3.01263,1587.5,1587.3,2.43493]
["bitfinex-derivatives","ETHF0:USTF0",1745286736603,1.25989,1587.4,1587.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1745286736816,2.93529,1587.4,1587.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1745286737316,2.93529,1587.4,1587.1,42.06008]
["bitfinex-derivatives","ETHF0:USTF0",1745286737317,1.25997,1587.3,1587.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745286737616,2.93537,1587.3,1587.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1745286737814,2.93537,1587.3,1587.2,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1745286739215,1.25995,1587.4,1587.2,43.23505]
["bitfinex-derivatives","ETHF0:USTF0",1745286739411,3.05585,1587.4,1587.3,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745286739612,3.05585,1587.4,1587.3,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1745286739811,1.25997,1587.3,1587.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1745286740007,3.05587,1587.3,1587.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1745286740910,1.26013,1587.1,1587.0,43.34611]
["bitfinex-derivatives","ETHF0:USTF0",1745286741111,3.056,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1745286741409,3.056,1587.2,1587.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745286742115,3.056,1587.2,1587.1,2.96023]
["bitfinex-derivatives","ETHF0:USTF0",1745286742318,3.056,1587.2,1587.1,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1745286745112,3.056,1587.2,1587.1,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1745286745612,1.26013,1587.1,1587.0,42.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745286745822,3.04653,1587.1,1587.0,44.55151]
["bitfinex-derivatives","ETHF0:USTF0",1745286746018,3.04653,1587.1,1587.0,45.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745286746325,1.26029,1586.9,1586.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286746517,4.46809,1586.9,1586.8,1.21486283]
["bitfinex-derivatives","ETHF0:USTF0",1745286746720,4.46809,1586.9,1586.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286746721,9.48909,1586.9,1586.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286747113,11.27549,1586.9,1586.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286747821,21.73549,1586.9,1586.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286748222,21.84451501,1586.9,1586.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286749220,26.84451501,1586.9,1586.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286749419,1.26061,1586.5,1586.4,43.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745286749619,1.26061,1586.5,1586.4,43.21456145]
["bitfinex-derivatives","ETHF0:USTF0",1745286750324,3.10391,1586.5,1586.4,43.21456145]
["bitfinex-derivatives","ETHF0:USTF0",1745286750522,1.26069,1586.4,1586.3,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286750722,3.07919,1586.4,1586.3,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286753922,0.00946283,1586.6,1586.3,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286754131,1.26069,1586.4,1586.3,5.05666283]
["bitfinex-derivatives","ETHF0:USTF0",1745286754322,1.26064,1586.5,1586.3,6.31741283]
["bitfinex-derivatives","ETHF0:USTF0",1745286754520,1.26064,1586.5,1586.4,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1745286755221,1.26064,1586.5,1586.4,9.4276]
["bitfinex-derivatives","ETHF0:USTF0",1745286755526,1.26064,1586.5,1586.4,7.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745286755727,3.01505283,1586.6,1586.4,7.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745286755930,1.26061,1586.5,1586.4,9.4276]
["bitfinex-derivatives","ETHF0:USTF0",1745286756118,1.26061,1586.5,1586.4,3.09636145]
["bitfinex-derivatives","ETHF0:USTF0",1745286756827,3.00581428,1586.6,1586.4,4.35705145]
["bitfinex-derivatives","ETHF0:USTF0",1745286757126,2.99657573,1586.6,1586.4,3.09636145]
["bitfinex-derivatives","ETHF0:USTF0",1745286757426,2.99657573,1586.6,1586.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745286759128,6.2705,1586.7,1586.5,3.01039]
["bitfinex-derivatives","ETHF0:USTF0",1745286759330,1.2605,1586.7,1586.5,9.33239]
["bitfinex-derivatives","ETHF0:USTF0",1745286759622,1.2605,1586.7,1586.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745286759825,1.26053,1586.6,1586.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286760025,1.26053,1586.6,1586.5,8.0026]
["bitfinex-derivatives","ETHF0:USTF0",1745286760225,2.9571,1586.7,1586.5,8.0026]
["bitfinex-derivatives","ETHF0:USTF0",1745286760526,1.26053,1586.6,1586.5,8.0026]
["bitfinex-derivatives","ETHF0:USTF0",1745286760728,2.9571,1586.7,1586.5,9.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745286761027,2.9571,1586.7,1586.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745286761928,1.26061,1586.5,1586.4,1.25696145]
["bitfinex-derivatives","ETHF0:USTF0",1745286762128,1.26061,1586.5,1586.4,9.2503229]
["bitfinex-derivatives","ETHF0:USTF0",1745286763431,1.26061,1586.5,1586.4,2.9283229]
["bitfinex-derivatives","ETHF0:USTF0",1745286764031,1.26061,1586.5,1586.4,4.1890129]
["bitfinex-derivatives","ETHF0:USTF0",1745286764530,1.26061,1586.5,1586.4,2.9283229]
["bitfinex-derivatives","ETHF0:USTF0",1745286765131,1.26061,1586.5,1586.4,9.2503229]
["bitfinex-derivatives","ETHF0:USTF0",1745286765625,1.26061,1586.5,1586.4,7.5697229]
["bitfinex-derivatives","ETHF0:USTF0",1745286765933,1.26061,1586.5,1586.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286765934,9.47841,1586.5,1586.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286766130,1.26069,1586.4,1586.3,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286766330,3.02759,1586.4,1586.3,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286770623,4.46847,1586.5,1586.3,3.03103283]
["bitfinex-derivatives","ETHF0:USTF0",1745286770824,6.22637,1586.5,1586.4,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745286771225,3.01857,1586.5,1586.4,9.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745286772238,3.01857,1586.5,1586.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1745286772735,3.01857,1586.5,1586.4,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745286774036,1.26067,1586.5,1586.4,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745286774238,1.26067,1586.5,1586.4,8.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745286776139,1.26055,1586.6,1586.4,10.23014]
["bitfinex-derivatives","ETHF0:USTF0",1745286776437,1.25131145,1586.6,1586.5,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745286777739,0.49693542,1587.0,1586.5,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745286777740,6.46722709,1587.5,1586.8,3.15093]
["bitfinex-derivatives","ETHF0:USTF0",1745286777943,1.26009,1587.2,1587.0,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1745286778233,0.21798001,1587.4,1587.1,42.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745286778438,0.21798001,1587.4,1587.2,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745286778439,0.10899222,1587.4,1587.2,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745286778627,0.10899222,1587.4,1587.3,4.46777]
["bitfinex-derivatives","ETHF0:USTF0",1745286778830,0.10899222,1587.4,1587.3,5.38267]
["bitfinex-derivatives","ETHF0:USTF0",1745286779030,0.10899222,1587.4,1587.3,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1745286779241,0.10899222,1587.4,1587.3,5.38267]
["bitfinex-derivatives","ETHF0:USTF0",1745286779538,0.10899222,1587.4,1587.3,7.17577]
["bitfinex-derivatives","ETHF0:USTF0",1745286780535,0.10899222,1587.4,1587.3,5.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745286780734,1.36888222,1587.4,1587.3,5.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745286785747,0.10899222,1587.4,1587.3,7.17577]
["bitfinex-derivatives","ETHF0:USTF0",1745286786158,6.25759,1587.8,1587.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1745286786359,6.25759,1587.8,1587.7,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745286786546,1.25959,1587.8,1587.7,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745286787350,1.25959,1587.8,1587.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745286788247,1.25973,1587.6,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286788650,1.25981,1587.5,1587.4,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745286788846,1.25989,1587.4,1587.3,1.83559]
["bitfinex-derivatives","ETHF0:USTF0",1745286789052,1.25989,1587.4,1587.1,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286789053,1.26053,1586.6,1586.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1745286789356,1.26061,1586.5,1586.4,41.705]
["bitfinex-derivatives","ETHF0:USTF0",1745286789557,3.00941,1586.5,1586.4,0.89576145]
["bitfinex-derivatives","ETHF0:USTF0",1745286789955,3.00941,1586.5,1586.4,49.85452817]
["bitfinex-derivatives","ETHF0:USTF0",1745286790465,3.00941,1586.5,1586.4,51.66402817]
["bitfinex-derivatives","ETHF0:USTF0",1745286790863,1.27003283,1586.6,1586.4,51.66402817]
["bitfinex-derivatives","ETHF0:USTF0",1745286791064,1.26079428,1586.6,1586.4,51.66402817]
["bitfinex-derivatives","ETHF0:USTF0",1745286791264,1.26079428,1586.6,1586.4,57.98602817]
["bitfinex-derivatives","ETHF0:USTF0",1745286792162,0.00022428,1586.6,1586.4,57.98602817]
["bitfinex-derivatives","ETHF0:USTF0",1745286792766,0.00022428,1586.6,1586.4,59.24667817]
["bitfinex-derivatives","ETHF0:USTF0",1745286793367,0.00022428,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1745286793558,0.00022428,1586.6,1586.5,3.09961]
["bitfinex-derivatives","ETHF0:USTF0",1745286794159,0.00022428,1586.6,1586.5,9.42161]
["bitfinex-derivatives","ETHF0:USTF0",1745286794566,1.26075428,1586.6,1586.5,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1745286795171,3.04455428,1586.6,1586.5,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1745286795656,1.26061,1586.5,1586.4,41.69576145]
["bitfinex-derivatives","ETHF0:USTF0",1745286795969,3.04441,1586.5,1586.4,41.6865229]
["bitfinex-derivatives","ETHF0:USTF0",1745286796164,3.04441,1586.5,1586.4,48.0085229]
["bitfinex-derivatives","ETHF0:USTF0",1745286796659,3.04441,1586.5,1586.4,49.7827229]
["bitfinex-derivatives","ETHF0:USTF0",1745286797265,1.7838,1586.5,1586.4,49.7827229]
["bitfinex-derivatives","ETHF0:USTF0",1745286797466,3.04441,1586.5,1586.4,49.7827229]
["bitfinex-derivatives","ETHF0:USTF0",1745286798269,3.04441,1586.5,1586.4,43.4607229]
["bitfinex-derivatives","ETHF0:USTF0",1745286799269,3.04441,1586.5,1586.4,49.7827229]
["bitfinex-derivatives","ETHF0:USTF0",1745286800166,3.04441,1586.5,1586.4,43.4607229]
["bitfinex-derivatives","ETHF0:USTF0",1745286800366,1.7838,1586.5,1586.4,43.4607229]
["bitfinex-derivatives","ETHF0:USTF0",1745286801279,1.7838,1586.5,1586.4,10.2434129]
["bitfinex-derivatives","ETHF0:USTF0",1745286802162,3.04441,1586.5,1586.4,8.9827229]
["bitfinex-derivatives","ETHF0:USTF0",1745286803173,3.04441,1586.5,1586.4,2.6607229]
["bitfinex-derivatives","ETHF0:USTF0",1745286803373,3.04441,1586.5,1586.3,40.80946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286803374,1.26069,1586.4,1586.3,40.80946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286803576,2.96729,1586.4,1586.3,40.80946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286803966,2.96729,1586.4,1586.3,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286809177,2.96729,1586.4,1586.3,1.74816283]
["bitfinex-derivatives","ETHF0:USTF0",1745286810881,3.2078,1586.5,1586.3,1.74816283]
["bitfinex-derivatives","ETHF0:USTF0",1745286811078,4.99822428,1586.6,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1745286811380,1.26059,1586.6,1586.5,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745286811574,1.26059,1586.6,1586.5,43.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745286812079,2.97579,1586.6,1586.5,49.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745286814882,2.97579,1586.6,1586.5,48.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745286817373,7.97579,1586.6,1586.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286818186,1.26069,1586.4,1586.3,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286818376,9.45849,1586.4,1586.3,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745286818984,11.22499,1586.4,1586.3,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745286820282,6.25069,1586.4,1586.3,1.67252428]
["bitfinex-derivatives","ETHF0:USTF0",1745286820474,1.26069,1586.4,1586.3,1.67252428]
["bitfinex-derivatives","ETHF0:USTF0",1745286821085,4.99923855,1586.5,1586.3,2.93329428]
["bitfinex-derivatives","ETHF0:USTF0",1745286821287,1.26069,1586.4,1586.3,1.67252428]
["bitfinex-derivatives","ETHF0:USTF0",1745286821482,1.26069,1586.4,1586.3,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745286824284,0.00923855,1586.5,1586.3,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745286824482,0.00923855,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1745286824786,1.26984855,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1745286825176,0.00923855,1586.5,1586.4,12.58269]
["bitfinex-derivatives","ETHF0:USTF0",1745286825486,3.15093,1586.8,1586.4,7.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1745286825692,1.26053,1586.6,1586.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745286826285,3.07843,1586.6,1586.5,7.1983]
["bitfinex-derivatives","ETHF0:USTF0",1745286830193,3.07843,1586.6,1586.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745286831683,8.06743,1586.6,1586.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745286832593,8.06743,1586.6,1586.3,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745286832594,1.26069,1586.4,1586.3,0.00022428]
["bitfinex-derivatives","ETHF0:USTF0",1745286832891,1.26069,1586.4,1586.3,0.88068573]
["bitfinex-derivatives","ETHF0:USTF0",1745286833288,2.96719,1586.4,1586.3,0.88068573]
["bitfinex-derivatives","ETHF0:USTF0",1745286834292,1.7065,1586.4,1586.3,0.88068573]
["bitfinex-derivatives","ETHF0:USTF0",1745286834693,2.96719,1586.4,1586.3,0.88068573]
["bitfinex-derivatives","ETHF0:USTF0",1745286835794,2.96719,1586.4,1586.3,2.14145573]
["bitfinex-derivatives","ETHF0:USTF0",1745286836187,1.26069,1586.4,1586.3,0.88068573]
["bitfinex-derivatives","ETHF0:USTF0",1745286837191,1.26069,1586.4,1586.3,2.14145573]
["bitfinex-derivatives","ETHF0:USTF0",1745286837500,1.26066,1586.5,1586.4,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1745286837891,1.26066,1586.5,1586.4,3.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745286838196,1.26066,1586.5,1586.4,9.42556]
["bitfinex-derivatives","ETHF0:USTF0",1745286838798,1.26066,1586.5,1586.4,8.1649]
["bitfinex-derivatives","ETHF0:USTF0",1745286839499,1.26066,1586.5,1586.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286840900,1.26061,1586.5,1586.4,8.0342]
["bitfinex-derivatives","ETHF0:USTF0",1745286841299,1.8114,1586.6,1586.4,9.29489]
["bitfinex-derivatives","ETHF0:USTF0",1745286841490,3.06275145,1586.6,1586.4,9.29489]
["bitfinex-derivatives","ETHF0:USTF0",1745286841694,3.06275145,1586.6,1586.5,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745286843001,1.80216145,1586.6,1586.5,2.97281]
["bitfinex-derivatives","ETHF0:USTF0",1745286843197,13.6678,1586.9,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1745286843500,6.25044,1586.8,1586.7,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745286845097,7.97044,1586.8,1586.7,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745286845601,7.97044,1586.8,1586.7,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745286846801,2.98044,1586.8,1586.7,4.73715]
["bitfinex-derivatives","ETHF0:USTF0",1745286847000,1.26037,1586.8,1586.7,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745286847195,2.98037,1586.8,1586.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745286847395,3.87667,1586.8,1586.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745286847895,14.33667,1586.8,1586.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745286848401,20.65867,1586.8,1586.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745286848700,24.3983,1586.8,1586.2,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286848899,1.26077,1586.3,1586.2,0.86736283]
["bitfinex-derivatives","ETHF0:USTF0",1745286849109,3.21726283,1586.4,1586.2,0.85812428]
["bitfinex-derivatives","ETHF0:USTF0",1745286849319,0.00946283,1586.4,1586.3,3.80034161]
["bitfinex-derivatives","ETHF0:USTF0",1745286849809,0.00946283,1586.4,1586.3,8.80034161]
["bitfinex-derivatives","ETHF0:USTF0",1745286850709,0.00946283,1586.4,1586.3,8.79207101]
["bitfinex-derivatives","ETHF0:USTF0",1745286851202,1.26051,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1745286851401,1.25127145,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1745286851707,1.25127145,1586.7,1586.5,4.46835]
["bitfinex-derivatives","ETHF0:USTF0",1745286851911,1.25127145,1586.7,1586.6,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745286853208,1.25127145,1586.7,1586.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1745286854405,1.25127145,1586.7,1586.6,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745286855105,1.25127145,1586.7,1586.6,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1745286856010,2.9547,1586.8,1586.6,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1745286856208,2.9547,1586.8,1586.7,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745286857102,1.6943,1586.8,1586.7,3.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745286857310,2.95467,1586.8,1586.6,2.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745286857509,2.95467,1586.8,1586.6,3.93156]
["bitfinex-derivatives","ETHF0:USTF0",1745286858406,1.26045,1586.7,1586.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1745286858709,3.00865,1586.7,1586.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1745286860208,3.00865,1586.7,1586.6,2.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745286860906,1.7482,1586.7,1586.6,2.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745286861102,1.7482,1586.7,1586.6,3.86063]
["bitfinex-derivatives","ETHF0:USTF0",1745286862805,1.26033,1586.9,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1745286863113,1.26035,1586.9,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1745286863312,1.26043,1586.8,1586.5,10.79035]
["bitfinex-derivatives","ETHF0:USTF0",1745286863610,1.26045,1586.7,1586.6,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745286868810,1.26053,1586.6,1586.5,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745286869003,1.26077,1586.3,1586.2,1.77562428]
["bitfinex-derivatives","ETHF0:USTF0",1745286869208,1.26077,1586.3,1586.2,1.76638573]
["bitfinex-derivatives","ETHF0:USTF0",1745286869812,1.7633,1586.4,1586.2,1.76638573]
["bitfinex-derivatives","ETHF0:USTF0",1745286870016,1.26077,1586.3,1586.2,3.60198573]
["bitfinex-derivatives","ETHF0:USTF0",1745286870218,3.02404,1586.4,1586.2,4.86282573]
["bitfinex-derivatives","ETHF0:USTF0",1745286870617,1.26077,1586.3,1586.2,3.60198573]
["bitfinex-derivatives","ETHF0:USTF0",1745286870817,3.02407,1586.3,1586.2,3.60198573]
["bitfinex-derivatives","ETHF0:USTF0",1745286871416,1.26075,1586.4,1586.2,4.86282573]
["bitfinex-derivatives","ETHF0:USTF0",1745286871613,1.7633,1586.4,1586.3,3.09637]
["bitfinex-derivatives","ETHF0:USTF0",1745286871813,3.02399,1586.4,1586.3,3.09637]
["bitfinex-derivatives","ETHF0:USTF0",1745286872820,3.02399,1586.4,1586.3,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745286873018,3.02399,1586.4,1586.3,3.09637]
["bitfinex-derivatives","ETHF0:USTF0",1745286873415,1.26069,1586.4,1586.3,3.09637]
["bitfinex-derivatives","ETHF0:USTF0",1745286874017,1.26069,1586.4,1586.3,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745286874416,3.00316,1586.5,1586.3,3.09637]
["bitfinex-derivatives","ETHF0:USTF0",1745286874620,1.26066,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1745286874811,1.26066,1586.5,1586.4,3.04149]
["bitfinex-derivatives","ETHF0:USTF0",1745286875115,1.26066,1586.5,1586.4,9.36349]
["bitfinex-derivatives","ETHF0:USTF0",1745286876115,1.26058,1586.6,1586.4,9.36349]
["bitfinex-derivatives","ETHF0:USTF0",1745286876320,1.25134145,1586.6,1586.5,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745286877521,1.25134145,1586.6,1586.5,3.92711]
["bitfinex-derivatives","ETHF0:USTF0",1745286878117,1.25134145,1586.6,1586.5,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745286878519,1.25134145,1586.6,1586.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745286879519,2.99004145,1586.6,1586.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745286880122,2.99004145,1586.6,1586.5,2.17591]
["bitfinex-derivatives","ETHF0:USTF0",1745286880418,2.99004145,1586.6,1586.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745286882516,1.26069,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286882721,0.00923855,1586.3,1586.2,2.13981]
["bitfinex-derivatives","ETHF0:USTF0",1745286882923,1.85213855,1586.3,1586.2,3.86621]
["bitfinex-derivatives","ETHF0:USTF0",1745286883122,1.8429,1586.3,1586.2,3.85697145]
["bitfinex-derivatives","ETHF0:USTF0",1745286883322,3.10367,1586.3,1586.2,3.85697145]
["bitfinex-derivatives","ETHF0:USTF0",1745286884425,1.8429,1586.3,1586.2,3.85697145]
["bitfinex-derivatives","ETHF0:USTF0",1745286884721,1.26075,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1745286884922,1.26075,1586.4,1586.3,3.09547]
["bitfinex-derivatives","ETHF0:USTF0",1745286887619,1.26075,1586.4,1586.3,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745286887823,1.26075,1586.4,1586.3,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745286888416,1.26075,1586.4,1586.3,3.93537]
["bitfinex-derivatives","ETHF0:USTF0",1745286889516,1.26075,1586.4,1586.3,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745286889821,1.26075,1586.4,1586.3,3.93537]
["bitfinex-derivatives","ETHF0:USTF0",1745286890026,3.00176,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1745286890322,1.26066,1586.5,1586.4,2.95919]
["bitfinex-derivatives","ETHF0:USTF0",1745286891818,1.26066,1586.5,1586.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745286892016,1.26069,1586.4,1586.3,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745286892214,3.09859,1586.4,1586.3,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745286894424,3.09859,1586.4,1586.3,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745286895414,1.26063,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1745286895619,1.26063,1586.5,1586.4,3.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745286897622,2.96499,1586.6,1586.4,3.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745286897920,2.95575145,1586.6,1586.4,3.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745286898120,2.95575145,1586.6,1586.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745286899931,1.69516145,1586.6,1586.5,2.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745286900130,1.69516145,1586.6,1586.5,3.82261]
["bitfinex-derivatives","ETHF0:USTF0",1745286900427,2.95569145,1586.6,1586.5,3.82261]
["bitfinex-derivatives","ETHF0:USTF0",1745286900731,2.95569145,1586.6,1586.5,2.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745286902626,1.69516145,1586.6,1586.5,2.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745286902826,6.23942,1586.8,1586.6,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1745286903132,4.46815,1586.9,1586.6,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745286903437,3.01645,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1745286903618,1.26037,1586.8,1586.7,2.96719]
["bitfinex-derivatives","ETHF0:USTF0",1745286903825,1.26037,1586.8,1586.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745286904134,1.26045,1586.7,1586.6,2.17187]
["bitfinex-derivatives","ETHF0:USTF0",1745286904533,1.26045,1586.7,1586.6,3.87867]
["bitfinex-derivatives","ETHF0:USTF0",1745286904741,1.26045,1586.7,1586.6,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745286905332,1.26053,1586.6,1586.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745286905532,1.26061,1586.5,1586.4,2.18689]
["bitfinex-derivatives","ETHF0:USTF0",1745286905832,1.26061,1586.5,1586.4,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1745286906431,1.26061,1586.5,1586.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745286907033,1.26061,1586.5,1586.4,3.86639]
["bitfinex-derivatives","ETHF0:USTF0",1745286908627,1.26053,1586.7,1586.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745286908826,1.7258,1586.8,1586.7,1.26968855]
["bitfinex-derivatives","ETHF0:USTF0",1745286909028,1.26025,1587.0,1586.9,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1745286909226,1.25101145,1587.0,1586.9,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1745286909427,1.25101145,1587.0,1586.8,3.90611]
["bitfinex-derivatives","ETHF0:USTF0",1745286909732,1.25101145,1587.0,1586.9,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745286911535,3.07741145,1587.0,1586.9,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745286912132,9.39941145,1587.0,1586.9,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745286912335,9.39941145,1587.0,1586.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745286912527,8.1484,1587.0,1586.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745286912934,8.1484,1587.0,1586.9,2.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745286913136,9.40861,1587.0,1586.9,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745286913634,8.1484,1587.0,1586.9,3.78109]
["bitfinex-derivatives","ETHF0:USTF0",1745286914133,3.08661,1587.0,1586.9,3.78109]
["bitfinex-derivatives","ETHF0:USTF0",1745286914432,3.08661,1587.0,1586.9,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745286914633,1.8264,1587.0,1586.9,3.78109]
["bitfinex-derivatives","ETHF0:USTF0",1745286914827,3.08661,1587.0,1586.9,3.78109]
["bitfinex-derivatives","ETHF0:USTF0",1745286915235,6.322,1587.0,1586.9,3.78109]
["bitfinex-derivatives","ETHF0:USTF0",1745286916133,3.08127,1587.2,1587.0,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1745286916435,3.08127,1587.2,1587.1,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745286916626,3.08127,1587.2,1587.1,2.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745286917135,9.40327,1587.2,1587.1,2.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745286917632,8.1432,1587.2,1587.1,2.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745286917822,9.40325,1587.2,1587.1,2.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745286918333,3.08125,1587.2,1587.1,3.81143]
["bitfinex-derivatives","ETHF0:USTF0",1745286918532,3.14956,1587.5,1587.1,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745286918737,1.25996,1587.4,1587.3,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1745286919035,1.25989,1587.5,1587.4,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1745286919223,3.09329,1587.5,1587.4,2.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745286919425,3.09329,1587.5,1587.4,3.81024]
["bitfinex-derivatives","ETHF0:USTF0",1745286920531,3.2078,1587.8,1587.7,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1745286920739,1.8334,1587.8,1587.7,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1745286921038,3.09297,1587.8,1587.7,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1745286921536,1.8334,1587.8,1587.7,2.14505]
["bitfinex-derivatives","ETHF0:USTF0",1745286922031,3.09297,1587.8,1587.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1745286922231,3.2078,1588.3,1587.7,5.8854]
["bitfinex-derivatives","ETHF0:USTF0",1745286922423,1.25934,1588.1,1587.8,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745286922733,1.7228,1588.2,1587.8,5.91656283]
["bitfinex-derivatives","ETHF0:USTF0",1745286923037,1.25942,1588.0,1587.9,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1745286923341,1.25949,1587.9,1587.8,0.91686283]
["bitfinex-derivatives","ETHF0:USTF0",1745286923633,1.7228,1587.9,1587.8,2.17643283]
["bitfinex-derivatives","ETHF0:USTF0",1745286924227,1.25932,1588.2,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1745286924428,1.25934,1588.1,1587.9,3.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745286924629,1.8564,1588.0,1587.9,3.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745286925436,1.25939,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1745286925637,1.25939,1588.1,1588.0,3.94202]
["bitfinex-derivatives","ETHF0:USTF0",1745286925940,3.1157,1588.2,1588.0,3.94202]
["bitfinex-derivatives","ETHF0:USTF0",1745286926238,6.322,1588.1,1588.0,3.94202]
["bitfinex-derivatives","ETHF0:USTF0",1745286926629,7.58134,1588.1,1588.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745286926930,9.43774,1588.1,1588.0,2.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745286927433,6.322,1588.1,1588.0,2.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745286928231,6.1788,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1745286928436,1.25926,1588.2,1588.1,2.93247]
["bitfinex-derivatives","ETHF0:USTF0",1745286928638,4.46704,1588.3,1588.2,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1745286928838,3.2078,1588.3,1588.2,2.93246]
["bitfinex-derivatives","ETHF0:USTF0",1745286929236,10.78898,1588.3,1588.2,2.93246]
["bitfinex-derivatives","ETHF0:USTF0",1745286929440,9.5298,1588.3,1588.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745286929735,1.25934,1588.1,1588.0,3.77596]
["bitfinex-derivatives","ETHF0:USTF0",1745286930437,1.7118,1588.2,1588.1,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1745286930641,2.97106,1588.2,1588.1,2.98754]
["bitfinex-derivatives","ETHF0:USTF0",1745286932242,2.97106,1588.2,1588.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745286932427,2.97106,1588.2,1588.1,2.98754]
["bitfinex-derivatives","ETHF0:USTF0",1745286932939,2.97106,1588.2,1588.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745286933242,2.97106,1588.2,1588.1,2.98754]
["bitfinex-derivatives","ETHF0:USTF0",1745286933243,8.0338,1588.2,1588.1,2.98754]
["bitfinex-derivatives","ETHF0:USTF0",1745286934242,1.25915,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1745286934435,3.09165,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1745286936344,6.322,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1745286937131,6.17557,1588.5,1588.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1745286937336,6.17557,1588.5,1588.4,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1745286938439,3.2078,1588.7,1588.6,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1745286939047,4.46666,1588.7,1588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745286939236,9.5298,1588.7,1588.6,42.05894]
["bitfinex-derivatives","ETHF0:USTF0",1745286939441,9.5298,1588.7,1588.6,44.71294]
["bitfinex-derivatives","ETHF0:USTF0",1745286939645,5.7687,1588.7,1588.6,47.92074]
["bitfinex-derivatives","ETHF0:USTF0",1745286940238,0.0221,1589.0,1588.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1745286940540,0.0221,1589.0,1588.9,9.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745286940844,0.0221,1589.0,1588.9,14.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745286941232,0.0221,1589.0,1588.9,20.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745286941432,0.0221,1589.0,1588.9,15.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745286941648,1.28072,1589.0,1588.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1745286941846,11.18322,1589.0,1588.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745286942236,1.2587,1588.9,1588.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286942439,3.0337,1588.9,1588.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286942738,2.6404,1588.9,1588.8,1.26824283]
["bitfinex-derivatives","ETHF0:USTF0",1745286942946,1.2587,1588.9,1588.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286943339,3.0337,1588.9,1588.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286943641,3.0337,1588.9,1588.8,1.81306283]
["bitfinex-derivatives","ETHF0:USTF0",1745286944344,3.0337,1588.9,1588.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286944843,3.0337,1588.9,1588.8,1.81306283]
["bitfinex-derivatives","ETHF0:USTF0",1745286945543,6.322,1589.1,1589.0,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1745286945745,7.58058,1589.1,1588.9,3.07414]
["bitfinex-derivatives","ETHF0:USTF0",1745286945945,1.25862,1589.0,1588.9,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745286946246,3.11202,1589.0,1588.9,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745286946443,3.11202,1589.0,1588.9,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745286947040,3.11202,1589.0,1588.9,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745286947338,1.8534,1589.0,1588.9,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745286947840,3.11202,1589.0,1588.9,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745286948145,2.1454,1589.1,1588.9,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745286948344,2.1454,1589.1,1589.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745286949047,3.9054,1589.1,1589.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745286949246,3.9054,1589.1,1589.0,2.99462]
["bitfinex-derivatives","ETHF0:USTF0",1745286949448,1.25852,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1745286949647,3.82985,1589.3,1589.1,2.99804]
["bitfinex-derivatives","ETHF0:USTF0",1745286950040,3.01845,1589.3,1589.1,2.99804]
["bitfinex-derivatives","ETHF0:USTF0",1745286950547,3.01845,1589.3,1589.2,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745286950742,1.25852,1589.2,1589.0,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1745286950942,1.25854,1589.1,1589.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745286951143,1.25854,1589.1,1589.0,2.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745286951344,3.82993,1589.2,1589.0,2.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745286951548,1.25854,1589.1,1589.0,2.13092]
["bitfinex-derivatives","ETHF0:USTF0",1745286951742,1.25845,1589.3,1589.1,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1745286951949,1.6794,1589.3,1589.1,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1745286952144,1.6794,1589.3,1589.2,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1745286952344,1.25854,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286952758,1.25862,1589.0,1588.9,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745286952947,3.82072,1589.0,1588.9,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745286953148,1.2587,1588.9,1588.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286953550,2.9381,1588.9,1588.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286953739,2.9381,1588.9,1588.8,1.81816283]
["bitfinex-derivatives","ETHF0:USTF0",1745286954249,0.8109,1589.2,1588.8,1.81816283]
["bitfinex-derivatives","ETHF0:USTF0",1745286954455,3.82063,1589.2,1589.0,1.25858]
["bitfinex-derivatives","ETHF0:USTF0",1745286954949,3.82063,1589.2,1589.1,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745286955150,1.25854,1589.1,1589.0,2.16572]
["bitfinex-derivatives","ETHF0:USTF0",1745286955351,3.03274,1589.1,1589.0,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1745286955745,3.03274,1589.1,1589.0,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745286959854,1.25854,1589.1,1589.0,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745286960154,1.25854,1589.1,1589.0,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1745286960354,2.7005,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1745286960655,7.16676,1589.2,1589.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745286961457,7.16676,1589.2,1589.1,3.06704]
["bitfinex-derivatives","ETHF0:USTF0",1745286961650,7.16676,1589.2,1589.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745286961954,1.25845,1589.3,1589.2,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1745286962155,1.25846,1589.2,1589.1,3.06698]
["bitfinex-derivatives","ETHF0:USTF0",1745286963654,1.25846,1589.2,1589.1,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745286964858,1.25862,1589.0,1588.9,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1745286965052,1.2587,1588.9,1588.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286965352,1.25868,1589.0,1588.9,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1745286965751,3.14599,1589.3,1588.8,1.72576283]
["bitfinex-derivatives","ETHF0:USTF0",1745286965752,6.29215,1589.3,1588.8,1.72576283]
["bitfinex-derivatives","ETHF0:USTF0",1745286965952,1.25864,1589.0,1588.9,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1745286966553,1.7459,1589.1,1588.8,2.98449283]
["bitfinex-derivatives","ETHF0:USTF0",1745286966755,1.25869,1589.0,1588.8,2.98449283]
["bitfinex-derivatives","ETHF0:USTF0",1745286967053,3.00451,1589.1,1589.0,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1745286967250,3.0045,1589.1,1589.0,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1745286967452,3.00444,1589.1,1589.0,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1745286967651,1.7459,1589.1,1589.0,3.01442]
["bitfinex-derivatives","ETHF0:USTF0",1745286967948,1.25854,1589.1,1589.0,3.01435]
["bitfinex-derivatives","ETHF0:USTF0",1745286968153,0.9271,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1745286968350,2.18556,1589.2,1589.1,2.95444]
["bitfinex-derivatives","ETHF0:USTF0",1745286968550,1.25846,1589.2,1589.1,2.95444]
["bitfinex-derivatives","ETHF0:USTF0",1745286969063,1.25846,1589.2,1589.0,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745286969064,1.7792,1589.3,1589.0,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745286969357,1.25854,1589.1,1589.0,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1745286969559,1.25862,1589.0,1588.9,4.46644]
["bitfinex-derivatives","ETHF0:USTF0",1745286969758,3.88602,1589.0,1588.9,4.46644]
["bitfinex-derivatives","ETHF0:USTF0",1745286970261,3.88602,1589.0,1588.9,3.06934]
["bitfinex-derivatives","ETHF0:USTF0",1745286970657,2.6274,1589.0,1588.9,3.06934]
["bitfinex-derivatives","ETHF0:USTF0",1745286971158,3.88602,1589.0,1588.9,3.06934]
["bitfinex-derivatives","ETHF0:USTF0",1745286972451,3.88602,1589.0,1588.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745286972654,1.2587,1588.9,1588.8,3.06588283]
["bitfinex-derivatives","ETHF0:USTF0",1745286972853,2.9567,1588.9,1588.8,4.86678283]
["bitfinex-derivatives","ETHF0:USTF0",1745286973052,2.9567,1588.9,1588.8,4.84628283]
["bitfinex-derivatives","ETHF0:USTF0",1745286973551,1.698,1588.9,1588.8,4.84628283]
["bitfinex-derivatives","ETHF0:USTF0",1745286974259,2.9567,1588.9,1588.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286974465,1.25878,1588.8,1588.7,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745286974755,1.25894,1588.6,1588.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745286974961,8.07136,1588.6,1588.1,9.06586672]
["bitfinex-derivatives","ETHF0:USTF0",1745286975156,8.07136,1588.6,1588.1,8.15876672]
["bitfinex-derivatives","ETHF0:USTF0",1745286975157,1.25926,1588.2,1588.1,8.15876672]
["bitfinex-derivatives","ETHF0:USTF0",1745286975360,1.25926,1588.2,1588.1,9.95966672]
["bitfinex-derivatives","ETHF0:USTF0",1745286975555,6.25926,1588.2,1588.1,8.15876672]
["bitfinex-derivatives","ETHF0:USTF0",1745286975763,1.25926,1588.2,1588.1,8.15876672]
["bitfinex-derivatives","ETHF0:USTF0",1745286975959,1.25934,1588.1,1588.0,8.16822955]
["bitfinex-derivatives","ETHF0:USTF0",1745286976160,7.58134,1588.1,1588.0,8.16822955]
["bitfinex-derivatives","ETHF0:USTF0",1745286976459,10.78914,1588.1,1588.0,8.16822955]
["bitfinex-derivatives","ETHF0:USTF0",1745286977153,11.68394,1588.1,1588.0,8.16822955]
["bitfinex-derivatives","ETHF0:USTF0",1745286977350,16.68394,1588.1,1588.0,8.16822955]
["bitfinex-derivatives","ETHF0:USTF0",1745286977954,7.2168,1588.1,1588.0,8.16822955]
["bitfinex-derivatives","ETHF0:USTF0",1745286978160,1.8385,1588.2,1588.0,10.86902955]
["bitfinex-derivatives","ETHF0:USTF0",1745286978356,1.25934,1588.1,1588.0,10.86902955]
["bitfinex-derivatives","ETHF0:USTF0",1745286978956,1.8385,1588.2,1588.0,10.86902955]
["bitfinex-derivatives","ETHF0:USTF0",1745286979160,8.1328,1588.3,1588.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745286979352,1.25927,1588.2,1588.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745286979555,1.25934,1588.1,1588.0,9.04612955]
["bitfinex-derivatives","ETHF0:USTF0",1745286979758,4.46714,1588.1,1588.0,2.68066283]
["bitfinex-derivatives","ETHF0:USTF0",1745286979958,4.46714,1588.1,1588.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286980159,2.16354,1588.1,1588.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286980462,2.16354,1588.1,1588.0,1.80276283]
["bitfinex-derivatives","ETHF0:USTF0",1745286982458,2.16354,1588.1,1588.0,2.69066283]
["bitfinex-derivatives","ETHF0:USTF0",1745286982960,1.25934,1588.1,1588.0,2.69066283]
["bitfinex-derivatives","ETHF0:USTF0",1745286983160,3.2078,1588.3,1588.0,2.69066283]
["bitfinex-derivatives","ETHF0:USTF0",1745286983463,3.2078,1588.3,1588.1,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745286983764,1.259,1588.6,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286983959,1.259,1588.6,1588.4,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1745286984161,1.259,1588.6,1588.5,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745286984762,3.0135,1588.6,1588.5,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745286985866,1.259,1588.6,1588.5,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745286986259,1.25902,1588.5,1588.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745286986555,1.25902,1588.5,1588.3,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745286986556,1.2591,1588.4,1588.3,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745286991159,1.25918,1588.3,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745286991367,1.25934,1588.1,1588.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286991758,1.25934,1588.1,1588.0,1.75356283]
["bitfinex-derivatives","ETHF0:USTF0",1745286992661,1.25934,1588.1,1588.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286992861,2.93854,1588.1,1588.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286993262,9.26054,1588.1,1588.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286993463,12.46834,1588.1,1588.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286994357,9.26054,1588.1,1588.0,1.79416283]
["bitfinex-derivatives","ETHF0:USTF0",1745286995163,2.93854,1588.1,1588.0,1.79416283]
["bitfinex-derivatives","ETHF0:USTF0",1745286995363,2.93854,1588.1,1588.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286996166,9.26054,1588.1,1588.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286996359,12.46834,1588.1,1588.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286996561,10.78914,1588.1,1588.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286996868,10.78914,1588.1,1588.0,1.79416283]
["bitfinex-derivatives","ETHF0:USTF0",1745286997059,12.55104,1588.1,1588.0,1.79416283]
["bitfinex-derivatives","ETHF0:USTF0",1745286997471,12.55104,1588.1,1588.0,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745286998070,1.25957,1587.8,1587.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745286998368,1.25957,1587.8,1587.7,42.5181]
["bitfinex-derivatives","ETHF0:USTF0",1745286998563,1.25952,1587.9,1587.7,42.5181]
["bitfinex-derivatives","ETHF0:USTF0",1745286998760,12.67815,1588.1,1587.8,3.89816]
["bitfinex-derivatives","ETHF0:USTF0",1745286998961,1.25942,1588.0,1587.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745286999263,1.25942,1588.0,1587.9,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745286999668,2.96812,1588.0,1587.9,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745287000165,7.58142,1588.0,1587.9,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745287000869,6.322,1588.0,1587.9,3.86679]
["bitfinex-derivatives","ETHF0:USTF0",1745287001167,1.25942,1588.0,1587.9,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745287002166,1.25942,1588.0,1587.9,3.86679]
["bitfinex-derivatives","ETHF0:USTF0",1745287002861,1.25942,1588.0,1587.9,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745287003263,1.25942,1588.0,1587.9,3.86679]
["bitfinex-derivatives","ETHF0:USTF0",1745287004871,1.25942,1588.0,1587.9,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745287006272,7.58142,1588.0,1587.9,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745287006669,8.44042,1588.0,1587.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745287007162,10.26392,1588.0,1587.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745287007763,1.25949,1587.9,1587.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745287008064,6.29079,1587.9,1587.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745287008262,1.25965,1587.7,1587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287008561,1.25989,1587.4,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287008757,1.25997,1587.3,1587.2,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1745287008961,1.25997,1587.3,1587.2,44.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745287008962,3.08347,1587.3,1587.2,44.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745287009971,1.25989,1587.4,1587.2,45.57358]
["bitfinex-derivatives","ETHF0:USTF0",1745287010278,1.25989,1587.4,1587.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745287010873,6.29928,1587.5,1587.3,2.98297]
["bitfinex-derivatives","ETHF0:USTF0",1745287011266,6.29928,1587.5,1587.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745287011465,1.25991,1587.4,1587.2,42.05999]
["bitfinex-derivatives","ETHF0:USTF0",1745287011668,3.09146,1587.5,1587.3,2.98297]
["bitfinex-derivatives","ETHF0:USTF0",1745287012171,3.09146,1587.5,1587.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745287012361,3.2078,1587.7,1587.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745287012566,1.25967,1587.7,1587.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745287012765,7.88562,1587.8,1587.6,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1745287013069,7.88562,1587.8,1587.5,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1745287013373,6.626,1587.8,1587.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1745287013573,1.25967,1587.7,1587.5,3.06425]
["bitfinex-derivatives","ETHF0:USTF0",1745287013774,1.25967,1587.7,1587.6,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745287013970,2.96767,1587.7,1587.6,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745287014176,1.708,1587.7,1587.6,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745287014471,1.708,1587.7,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287014674,4.46756,1587.6,1587.4,3.06433]
["bitfinex-derivatives","ETHF0:USTF0",1745287014879,4.46756,1587.6,1587.5,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745287015265,1.25976,1587.6,1587.5,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745287015471,1.708,1587.7,1587.5,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745287015676,1.708,1587.7,1587.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1745287016375,16.63763,1587.8,1587.7,1.25965]
["bitfinex-derivatives","ETHF0:USTF0",1745287016578,6.17763,1587.8,1587.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745287016765,6.17763,1587.8,1587.7,3.04695]
["bitfinex-derivatives","ETHF0:USTF0",1745287016970,6.17763,1587.8,1587.7,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745287017684,1.25973,1587.6,1587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287017869,4.46753,1587.6,1587.4,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745287018070,3.01941,1587.7,1587.5,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1745287018272,1.7597,1587.7,1587.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1745287018571,1.25957,1587.8,1587.7,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1745287018871,8.9863,1588.0,1587.7,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1745287018872,2.93306,1587.9,1587.7,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1745287019179,1.6735,1587.8,1587.7,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1745287019780,1.6735,1587.8,1587.7,3.06102]
["bitfinex-derivatives","ETHF0:USTF0",1745287020582,2.93307,1587.8,1587.7,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745287020986,1.25965,1587.7,1587.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745287021281,2.93315,1587.7,1587.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745287021480,2.93315,1587.7,1587.6,2.12253]
["bitfinex-derivatives","ETHF0:USTF0",1745287021682,8.9863,1588.0,1587.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1745287021980,1.25957,1587.8,1587.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1745287022181,1.25957,1587.8,1587.7,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1745287023080,1.7145,1587.9,1587.8,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1745287023279,6.18686283,1588.1,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1745287023484,6.18686283,1588.1,1588.0,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745287023686,7.90136283,1588.1,1588.0,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745287024382,6.64196283,1588.1,1587.7,5.37384]
["bitfinex-derivatives","ETHF0:USTF0",1745287024686,6.64196283,1588.1,1587.7,8.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745287024687,1.25953,1587.9,1587.7,8.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745287024982,1.25949,1587.9,1587.8,3.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745287025382,1.25949,1587.9,1587.8,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745287025683,1.25949,1587.9,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287025684,1.25969,1587.7,1587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287025988,1.25969,1587.7,1587.5,7.19397]
["bitfinex-derivatives","ETHF0:USTF0",1745287026177,2.6472,1587.8,1587.5,7.19397]
["bitfinex-derivatives","ETHF0:USTF0",1745287026372,1.25973,1587.6,1587.5,7.19397]
["bitfinex-derivatives","ETHF0:USTF0",1745287026580,1.25973,1587.6,1587.5,5.9342]
["bitfinex-derivatives","ETHF0:USTF0",1745287026788,3.02212,1587.7,1587.5,7.19398]
["bitfinex-derivatives","ETHF0:USTF0",1745287027184,1.7624,1587.7,1587.6,3.09363]
["bitfinex-derivatives","ETHF0:USTF0",1745287027489,1.25954,1587.9,1587.7,1.25963]
["bitfinex-derivatives","ETHF0:USTF0",1745287027686,1.25949,1587.9,1587.8,2.94817]
["bitfinex-derivatives","ETHF0:USTF0",1745287028391,2.95867,1588.0,1587.8,2.94817]
["bitfinex-derivatives","ETHF0:USTF0",1745287028592,1.6992,1588.0,1587.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1745287028888,2.95862,1588.0,1587.9,3.83939]
["bitfinex-derivatives","ETHF0:USTF0",1745287029080,1.25942,1588.0,1587.9,3.83937]
["bitfinex-derivatives","ETHF0:USTF0",1745287029278,1.70866283,1588.1,1587.9,3.83937]
["bitfinex-derivatives","ETHF0:USTF0",1745287029478,2.96805283,1588.1,1588.0,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745287029687,1.25942,1588.0,1587.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745287029985,2.95862,1588.0,1587.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745287030486,2.95862,1588.0,1587.9,3.83939]
["bitfinex-derivatives","ETHF0:USTF0",1745287030884,1.25942,1588.0,1587.9,3.83939]
["bitfinex-derivatives","ETHF0:USTF0",1745287031088,1.25942,1588.0,1587.9,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745287031788,1.25956,1587.9,1587.7,2.18599]
["bitfinex-derivatives","ETHF0:USTF0",1745287031981,1.8294,1588.0,1587.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745287032183,1.8294,1588.0,1587.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1745287032378,2.6388,1588.0,1587.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1745287032682,1.25957,1587.8,1587.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1745287032883,1.25965,1587.7,1587.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745287033075,1.25965,1587.7,1587.6,2.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745287033278,1.25965,1587.7,1587.6,3.92383]
["bitfinex-derivatives","ETHF0:USTF0",1745287033478,1.25965,1587.7,1587.6,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745287033785,1.2598,1587.6,1587.4,2.12244]
["bitfinex-derivatives","ETHF0:USTF0",1745287033988,1.25981,1587.5,1587.4,3.89704]
["bitfinex-derivatives","ETHF0:USTF0",1745287034183,1.25981,1587.5,1587.4,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745287034489,1.25989,1587.4,1587.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1745287034681,3.04739,1587.4,1587.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1745287034883,3.04739,1587.4,1587.3,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745287035784,1.26005,1587.2,1587.1,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745287035975,1.7875,1587.3,1587.1,1.78406283]
["bitfinex-derivatives","ETHF0:USTF0",1745287036183,1.7875,1587.3,1587.1,42.58406283]
["bitfinex-derivatives","ETHF0:USTF0",1745287036588,3.04753,1587.3,1587.1,43.84417283]
["bitfinex-derivatives","ETHF0:USTF0",1745287037179,3.2078,1587.5,1587.1,43.84417283]
["bitfinex-derivatives","ETHF0:USTF0",1745287037180,4.46766,1587.5,1587.3,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1745287037375,4.46761,1587.5,1587.4,3.05049]
["bitfinex-derivatives","ETHF0:USTF0",1745287037579,4.46761,1587.5,1587.4,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745287037785,6.14371,1587.5,1587.4,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745287037984,4.8839,1587.5,1587.1,40.80946283]
["bitfinex-derivatives","ETHF0:USTF0",1745287038186,1.26001,1587.3,1587.1,43.86017283]
["bitfinex-derivatives","ETHF0:USTF0",1745287038581,1.26001,1587.3,1587.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745287039988,2.12821,1587.3,1587.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745287040387,3.91771,1587.3,1587.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745287043787,3.91771,1587.3,1587.1,42.65946283]
["bitfinex-derivatives","ETHF0:USTF0",1745287043788,1.26005,1587.2,1587.1,42.65946283]
["bitfinex-derivatives","ETHF0:USTF0",1745287043988,2.99565,1587.2,1587.1,42.65946283]
["bitfinex-derivatives","ETHF0:USTF0",1745287044994,1.7356,1587.2,1587.1,43.91959283]
["bitfinex-derivatives","ETHF0:USTF0",1745287045197,2.99565,1587.2,1587.1,42.65946283]
["bitfinex-derivatives","ETHF0:USTF0",1745287049399,7.03822,1587.3,1587.1,42.65946283]
["bitfinex-derivatives","ETHF0:USTF0",1745287049595,7.03822,1587.3,1587.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745287050801,7.03822,1587.3,1587.1,40.80946283]
["bitfinex-derivatives","ETHF0:USTF0",1745287050802,1.26005,1587.2,1587.1,40.80946283]
["bitfinex-derivatives","ETHF0:USTF0",1745287051002,2.95855,1587.2,1587.1,42.54116283]
["bitfinex-derivatives","ETHF0:USTF0",1745287051304,6.16635,1587.2,1587.1,40.80946283]
["bitfinex-derivatives","ETHF0:USTF0",1745287051599,2.95855,1587.2,1587.1,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745287051799,2.95855,1587.2,1587.1,1.74116283]
["bitfinex-derivatives","ETHF0:USTF0",1745287052601,1.26005,1587.2,1587.1,1.74116283]
["bitfinex-derivatives","ETHF0:USTF0",1745287052793,7.03823,1587.3,1587.1,3.00129283]
["bitfinex-derivatives","ETHF0:USTF0",1745287052995,1.26003,1587.3,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1745287053300,1.26003,1587.3,1587.2,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745287053891,3.08843,1587.3,1587.2,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745287054297,1.26003,1587.3,1587.2,3.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745287054689,1.25995,1587.4,1587.2,3.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745287054898,4.46757,1587.6,1587.4,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1745287055095,4.46757,1587.6,1587.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745287055501,4.46757,1587.6,1587.5,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745287056002,6.27847,1587.6,1587.5,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745287057004,6.27847,1587.6,1587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287057910,1.25981,1587.5,1587.4,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745287058200,3.03321,1587.5,1587.4,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745287058400,3.87401,1587.5,1587.4,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745287061004,3.87401,1587.5,1587.4,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745287062098,3.87401,1587.5,1587.3,42.5348]
["bitfinex-derivatives","ETHF0:USTF0",1745287062099,1.25989,1587.4,1587.3,42.5348]
["bitfinex-derivatives","ETHF0:USTF0",1745287062404,3.07979,1587.4,1587.3,42.5348]
["bitfinex-derivatives","ETHF0:USTF0",1745287064207,3.07979,1587.4,1587.3,44.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745287065408,1.25989,1587.4,1587.3,44.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745287065796,8.87676,1587.6,1587.3,44.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745287065797,3.2078,1587.6,1587.3,44.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745287066000,1.25983,1587.5,1587.4,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745287066603,1.25974,1587.6,1587.4,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745287067105,1.25974,1587.6,1587.4,3.08598]
["bitfinex-derivatives","ETHF0:USTF0",1745287067306,1.25981,1587.5,1587.4,3.08598]
["bitfinex-derivatives","ETHF0:USTF0",1745287067508,1.25981,1587.5,1587.4,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1745287068510,4.91,1587.7,1587.4,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1745287068701,1.25981,1587.6,1587.4,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1745287069009,4.91,1587.7,1587.4,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1745287069411,1.25979,1587.6,1587.4,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1745287069905,1.25981,1587.5,1587.4,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1745287070305,7.70946509,1587.9,1587.3,48.89251]
["bitfinex-derivatives","ETHF0:USTF0",1745287070506,1.25971,1587.7,1587.3,48.89251]
["bitfinex-derivatives","ETHF0:USTF0",1745287070809,1.25971,1587.7,1587.5,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1745287071003,1.25971,1587.7,1587.6,2.13043]
["bitfinex-derivatives","ETHF0:USTF0",1745287071404,1.25971,1587.7,1587.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745287071604,1.25971,1587.7,1587.6,2.13043]
["bitfinex-derivatives","ETHF0:USTF0",1745287076403,1.2596,1587.8,1587.7,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1745287076613,1.2596,1587.8,1587.7,2.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745287077909,1.2596,1587.8,1587.7,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1745287078608,8.14904,1587.8,1587.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745287078800,1.25987,1587.5,1587.4,3.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745287079005,1.25987,1587.5,1587.4,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745287080610,2.6325,1587.6,1587.5,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1745287080810,6.15971,1587.7,1587.5,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1745287081010,7.98961,1587.7,1587.6,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745287081713,1.25979,1587.6,1587.4,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1745287082013,3.08969,1587.6,1587.5,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745287082618,1.25981,1587.5,1587.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1745287082907,6.14891,1587.5,1587.4,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745287083212,2.1312,1587.6,1587.4,3.94319]
["bitfinex-derivatives","ETHF0:USTF0",1745287083412,1.25981,1587.5,1587.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1745287083612,2.94111,1587.5,1587.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1745287083802,2.94111,1587.5,1587.4,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745287086015,1.25981,1587.5,1587.4,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745287086318,3.87639,1587.6,1587.4,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745287086509,1.25979,1587.6,1587.5,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1745287087311,3.00499,1587.6,1587.5,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1745287088913,1.7452,1587.6,1587.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1745287089117,1.25989,1587.4,1587.3,41.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745287089319,1.25989,1587.4,1587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287089618,3.83729,1587.4,1587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287089920,3.83729,1587.4,1587.3,42.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745287090117,3.83729,1587.4,1587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287090323,1.26005,1587.2,1587.1,7.07388283]
["bitfinex-derivatives","ETHF0:USTF0",1745287090515,1.26005,1587.2,1587.1,5.36838283]
["bitfinex-derivatives","ETHF0:USTF0",1745287091015,1.26005,1587.2,1587.1,46.16838283]
["bitfinex-derivatives","ETHF0:USTF0",1745287093722,1.26005,1587.2,1587.1,44.90826283]
["bitfinex-derivatives","ETHF0:USTF0",1745287094018,1.26005,1587.2,1587.1,46.16839283]
["bitfinex-derivatives","ETHF0:USTF0",1745287094822,1.26005,1587.2,1587.1,44.90826283]
["bitfinex-derivatives","ETHF0:USTF0",1745287095024,1.25997,1587.4,1587.1,49.90826283]
["bitfinex-derivatives","ETHF0:USTF0",1745287095219,1.25997,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1745287099631,1.25986,1587.5,1587.4,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1745287100424,3.07516,1587.5,1587.4,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1745287102317,1.25997,1587.4,1587.3,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1745287102816,1.25997,1587.3,1587.2,4.46785]
["bitfinex-derivatives","ETHF0:USTF0",1745287103021,1.7038,1587.3,1587.2,4.46785]
["bitfinex-derivatives","ETHF0:USTF0",1745287103327,1.25995,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1745287104418,3.01325,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1745287105728,2.81325,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1745287106026,3.01319,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1745287106727,1.25989,1587.4,1587.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1745287107913,1.25989,1587.4,1587.3,3.09337]
["bitfinex-derivatives","ETHF0:USTF0",1745287109821,1.25989,1587.4,1587.3,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1745287111919,2.97069,1587.5,1587.4,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1745287112122,2.97069,1587.5,1587.4,3.85359]
["bitfinex-derivatives","ETHF0:USTF0",1745287114736,3.2078,1587.9,1587.4,13.95108]
["bitfinex-derivatives","ETHF0:USTF0",1745287115030,3.2078,1587.9,1587.8,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1745287115330,3.2078,1587.9,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287115522,4.46732,1587.9,1587.8,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1745287115827,1.25952,1587.9,1587.8,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1745287116128,9.30212,1587.9,1587.8,3.05707]
["bitfinex-derivatives","ETHF0:USTF0",1745287116329,8.0426,1587.9,1587.8,3.05707]
["bitfinex-derivatives","ETHF0:USTF0",1745287116520,9.5298,1587.9,1587.8,3.05707]
["bitfinex-derivatives","ETHF0:USTF0",1745287116719,6.322,1587.9,1587.8,3.05707]
["bitfinex-derivatives","ETHF0:USTF0",1745287117434,7.58149,1587.9,1587.8,3.05707]
["bitfinex-derivatives","ETHF0:USTF0",1745287119125,7.58149,1587.9,1587.8,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745287119326,7.58149,1587.9,1587.7,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745287119531,2.98587,1587.8,1587.7,4.81185]
["bitfinex-derivatives","ETHF0:USTF0",1745287119732,7.58155,1587.9,1587.8,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1745287120032,7.58155,1587.9,1587.8,3.06737]
["bitfinex-derivatives","ETHF0:USTF0",1745287121031,9.30785,1587.9,1587.8,3.06737]
["bitfinex-derivatives","ETHF0:USTF0",1745287123230,6.27311151,1587.9,1587.8,6.27517]
["bitfinex-derivatives","ETHF0:USTF0",1745287123733,2.83e-06,1588.1,1588.0,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1745287123923,2.83e-06,1588.1,1588.0,10.18631316]
["bitfinex-derivatives","ETHF0:USTF0",1745287124118,2.83e-06,1588.1,1588.0,55.98631316]
["bitfinex-derivatives","ETHF0:USTF0",1745287124527,2.83e-06,1588.1,1588.0,57.69411316]
["bitfinex-derivatives","ETHF0:USTF0",1745287125127,2.83e-06,1588.1,1588.0,64.01611316]
["bitfinex-derivatives","ETHF0:USTF0",1745287125333,6.17755,1588.9,1588.4,3.14757]
["bitfinex-derivatives","ETHF0:USTF0",1745287125523,6.17755,1588.9,1588.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745287125832,1.25878,1588.8,1588.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745287126030,1.25886,1588.7,1588.6,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1745287126632,1.25886,1588.7,1588.6,3.04314]
["bitfinex-derivatives","ETHF0:USTF0",1745287127130,1.25894,1588.6,1588.5,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745287127334,3.90984,1588.6,1588.5,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745287127729,1.2591,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287128131,6.322,1588.4,1588.3,4.46698]
["bitfinex-derivatives","ETHF0:USTF0",1745287128328,6.322,1588.4,1588.3,6.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745287128632,6.322,1588.4,1588.3,7.02278]
["bitfinex-derivatives","ETHF0:USTF0",1745287129134,3.03552,1588.5,1588.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1745287129435,3.03552,1588.5,1588.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745287130932,1.2591,1588.4,1588.3,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1745287131134,3.0269,1588.4,1588.3,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1745287131334,1.7678,1588.4,1588.2,3.81287283]
["bitfinex-derivatives","ETHF0:USTF0",1745287131635,3.02692,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1745287131836,3.02692,1588.4,1588.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745287132334,9.34892,1588.4,1588.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745287132634,9.34892,1588.4,1588.3,2.92988]
["bitfinex-derivatives","ETHF0:USTF0",1745287132837,9.34892,1588.4,1588.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745287133038,1.25918,1588.3,1588.2,2.14176283]
["bitfinex-derivatives","ETHF0:USTF0",1745287133238,3.02808,1588.3,1588.2,2.14176283]
["bitfinex-derivatives","ETHF0:USTF0",1745287133533,3.02808,1588.3,1588.2,3.81246283]
["bitfinex-derivatives","ETHF0:USTF0",1745287133834,1.7689,1588.3,1588.2,3.81246283]
["bitfinex-derivatives","ETHF0:USTF0",1745287134034,6.322,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1745287134234,1.25904,1588.5,1588.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1745287135741,1.2591,1588.4,1588.3,2.92982]
["bitfinex-derivatives","ETHF0:USTF0",1745287136941,1.25918,1588.3,1588.2,0.88256283]
["bitfinex-derivatives","ETHF0:USTF0",1745287137139,2.10878,1588.3,1588.2,3.92342283]
["bitfinex-derivatives","ETHF0:USTF0",1745287137941,3.86988,1588.3,1588.2,3.92342283]
["bitfinex-derivatives","ETHF0:USTF0",1745287138335,2.18091,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1745287138531,1.25911,1588.4,1588.3,3.01658]
["bitfinex-derivatives","ETHF0:USTF0",1745287143950,3.02017,1588.5,1588.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1745287144151,1.2591,1588.4,1588.3,3.01651]
["bitfinex-derivatives","ETHF0:USTF0",1745287144449,3.02018,1588.5,1588.3,3.01651]
["bitfinex-derivatives","ETHF0:USTF0",1745287144646,3.02018,1588.5,1588.4,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745287145151,9.34218,1588.5,1588.4,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745287146150,1.25917,1588.4,1588.2,2.14178283]
["bitfinex-derivatives","ETHF0:USTF0",1745287146453,3.06886,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1745287146750,3.06886,1588.4,1588.3,3.02698]
["bitfinex-derivatives","ETHF0:USTF0",1745287147149,9.39086,1588.4,1588.3,3.02698]
["bitfinex-derivatives","ETHF0:USTF0",1745287147352,6.322,1588.4,1588.3,3.02698]
["bitfinex-derivatives","ETHF0:USTF0",1745287148154,1.25908,1588.5,1588.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1745287148449,1.25908,1588.5,1588.4,3.0269]
["bitfinex-derivatives","ETHF0:USTF0",1745287148650,1.25908,1588.5,1588.4,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745287149255,9.37898,1588.5,1588.4,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745287150258,9.37898,1588.5,1588.4,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745287150457,7.58108,1588.5,1588.4,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745287151261,7.58108,1588.5,1588.4,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745287151558,9.38958,1588.5,1588.4,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745287151859,9.38958,1588.5,1588.4,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745287152359,6.322,1588.5,1588.4,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745287152753,7.58102,1588.5,1588.4,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745287152953,6.322,1588.5,1588.4,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745287153354,1.25902,1588.5,1588.4,3.90114]
["bitfinex-derivatives","ETHF0:USTF0",1745287153861,1.25902,1588.5,1588.4,3.02684]
["bitfinex-derivatives","ETHF0:USTF0",1745287154061,2.93292,1588.5,1588.4,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745287154255,1.2591,1588.4,1588.3,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745287154455,1.2591,1588.4,1588.3,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1745287154456,2.933,1588.4,1588.3,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1745287154959,2.933,1588.4,1588.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1745287155158,9.25503,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1745287155363,9.25503,1588.4,1588.3,4.46698]
["bitfinex-derivatives","ETHF0:USTF0",1745287155558,9.25503,1588.4,1588.3,3.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745287156868,6.322,1588.4,1588.3,3.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745287157163,1.25906,1588.5,1588.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1745287157363,4.87718,1588.6,1588.5,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1745287157564,1.25898,1588.6,1588.5,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1745287157768,3.09998,1588.6,1588.5,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1745287157954,3.09998,1588.6,1588.5,2.94772]
["bitfinex-derivatives","ETHF0:USTF0",1745287158159,1.25898,1588.6,1588.5,3.82162]
["bitfinex-derivatives","ETHF0:USTF0",1745287158465,1.85046283,1588.8,1588.5,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1745287158664,3.10930283,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1745287159166,9.43130283,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1745287159465,1.25886,1588.7,1588.6,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745287159662,2.98856,1588.7,1588.6,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745287159861,2.98856,1588.7,1588.6,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1745287160264,9.31056,1588.7,1588.6,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1745287161766,1.25894,1588.6,1588.5,2.13285]
["bitfinex-derivatives","ETHF0:USTF0",1745287161970,3.89744,1588.6,1588.5,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1745287162361,4.73944,1588.6,1588.5,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1745287163164,11.06144,1588.6,1588.5,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1745287163560,11.06144,1588.6,1588.2,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745287163561,22.8753,1588.6,1588.2,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745287163755,1.25918,1588.3,1588.2,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745287164163,11.06168,1588.3,1588.2,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745287165370,11.06168,1588.3,1588.2,1.26872283]
["bitfinex-derivatives","ETHF0:USTF0",1745287165569,11.06168,1588.3,1588.2,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745287167171,11.06168,1588.3,1588.2,1.26872283]
["bitfinex-derivatives","ETHF0:USTF0",1745287167562,6.322,1588.3,1588.2,1.26872283]
["bitfinex-derivatives","ETHF0:USTF0",1745287167768,6.322,1588.3,1588.2,3.11982283]
["bitfinex-derivatives","ETHF0:USTF0",1745287168069,6.322,1588.3,1588.2,4.01692283]
["bitfinex-derivatives","ETHF0:USTF0",1745287168272,9.26034,1588.4,1588.2,4.01687283]
["bitfinex-derivatives","ETHF0:USTF0",1745287168869,1.25918,1588.3,1588.2,4.01687283]
["bitfinex-derivatives","ETHF0:USTF0",1745287169169,7.58118,1588.3,1588.2,4.01687283]
["bitfinex-derivatives","ETHF0:USTF0",1745287169672,9.26038,1588.3,1588.2,4.01687283]
["bitfinex-derivatives","ETHF0:USTF0",1745287170559,6.322,1588.3,1588.2,4.01687283]
["bitfinex-derivatives","ETHF0:USTF0",1745287171171,2.96527,1588.5,1588.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1745287171671,2.96527,1588.5,1588.3,3.03501]
["bitfinex-derivatives","ETHF0:USTF0",1745287171672,1.2591,1588.4,1588.3,3.03501]
["bitfinex-derivatives","ETHF0:USTF0",1745287173475,2.96529,1588.5,1588.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1745287173668,2.96529,1588.5,1588.4,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1745287173868,7.581,1588.6,1588.5,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1745287174070,7.581,1588.6,1588.5,2.98412]
["bitfinex-derivatives","ETHF0:USTF0",1745287174471,9.2725,1588.6,1588.5,2.98412]
["bitfinex-derivatives","ETHF0:USTF0",1745287176368,1.25902,1588.5,1588.4,2.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745287176676,2.95052,1588.5,1588.4,2.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745287176867,2.95052,1588.5,1588.4,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1745287177175,9.27252,1588.5,1588.4,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1745287177376,8.0135,1588.5,1588.4,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1745287177673,6.322,1588.5,1588.4,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1745287180066,6.31253717,1588.5,1588.4,8.93918]
["bitfinex-derivatives","ETHF0:USTF0",1745287180271,0.00946283,1588.8,1588.4,8.93918]
["bitfinex-derivatives","ETHF0:USTF0",1745287180272,0.00946283,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1745287180673,1.26824283,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1745287181064,7.59024283,1588.8,1588.7,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745287181473,9.33844283,1588.8,1588.7,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745287183976,6.33146283,1588.8,1588.7,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745287184368,8.0728,1589.0,1588.7,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745287184369,3.2078,1589.0,1588.7,5.34866]
["bitfinex-derivatives","ETHF0:USTF0",1745287184568,0.02264,1589.2,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1745287184875,0.02264,1589.2,1589.1,42.05854]
["bitfinex-derivatives","ETHF0:USTF0",1745287186170,1.2811,1589.2,1589.1,42.05854]
["bitfinex-derivatives","ETHF0:USTF0",1745287186478,2.71354,1589.2,1589.1,42.05854]
["bitfinex-derivatives","ETHF0:USTF0",1745287187172,9.03554,1589.2,1589.1,42.05854]
["bitfinex-derivatives","ETHF0:USTF0",1745287188867,9.03554,1589.2,1589.1,43.90234]
["bitfinex-derivatives","ETHF0:USTF0",1745287190182,2.71354,1589.2,1589.1,43.90234]
["bitfinex-derivatives","ETHF0:USTF0",1745287190572,2.6909,1589.2,1589.1,43.90234]
["bitfinex-derivatives","ETHF0:USTF0",1745287191177,9.0129,1589.2,1589.1,43.90234]
["bitfinex-derivatives","ETHF0:USTF0",1745287193983,6.322,1589.2,1589.1,43.90234]
["bitfinex-derivatives","ETHF0:USTF0",1745287194181,6.322,1589.2,1589.1,44.78824]
["bitfinex-derivatives","ETHF0:USTF0",1745287194782,8.1205,1589.2,1589.1,44.78824]
["bitfinex-derivatives","ETHF0:USTF0",1745287195284,1.7985,1589.2,1589.1,44.78824]
["bitfinex-derivatives","ETHF0:USTF0",1745287196076,8.1205,1589.2,1589.1,44.78824]
["bitfinex-derivatives","ETHF0:USTF0",1745287198183,9.37896,1589.2,1589.1,44.78824]
["bitfinex-derivatives","ETHF0:USTF0",1745287198479,11.3283,1589.2,1588.7,4.46662]
["bitfinex-derivatives","ETHF0:USTF0",1745287198675,1.25882,1588.8,1588.7,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745287198979,1.25882,1588.8,1588.3,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1745287198980,1.25908,1588.5,1588.3,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1745287199175,1.2591,1588.4,1588.3,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745287199485,3.08,1588.4,1588.2,45.27649283]
["bitfinex-derivatives","ETHF0:USTF0",1745287199681,1.25918,1588.3,1588.2,45.82846283]
["bitfinex-derivatives","ETHF0:USTF0",1745287199979,3.08008,1588.3,1588.2,40.80946283]
["bitfinex-derivatives","ETHF0:USTF0",1745287200177,16.14058,1588.3,1588.2,40.80946283]
["bitfinex-derivatives","ETHF0:USTF0",1745287200374,16.14058,1588.3,1588.2,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745287200574,11.14058,1588.3,1588.2,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745287201675,9.8814,1588.3,1588.2,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745287201877,9.8814,1588.3,1588.2,6.23512283]
["bitfinex-derivatives","ETHF0:USTF0",1745287201878,6.322,1588.3,1588.2,6.23512283]
["bitfinex-derivatives","ETHF0:USTF0",1745287202184,0.00946283,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1745287202381,0.00946283,1588.4,1588.3,3.01778]
["bitfinex-derivatives","ETHF0:USTF0",1745287202574,3.2078,1588.9,1588.5,3.14756]
["bitfinex-derivatives","ETHF0:USTF0",1745287202885,4.1153,1589.3,1589.1,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1745287203177,3.2078,1589.3,1589.1,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1745287203385,3.2078,1589.3,1589.2,3.01706]
["bitfinex-derivatives","ETHF0:USTF0",1745287203573,3.2078,1589.3,1589.2,43.81706]
["bitfinex-derivatives","ETHF0:USTF0",1745287204180,0.00946283,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1745287205387,0.02479,1590.0,1589.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745287205685,3.2078,1589.8,1589.6,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1745287205886,1.77,1589.9,1589.7,2.93037]
["bitfinex-derivatives","ETHF0:USTF0",1745287206084,1.77,1589.9,1589.7,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745287206285,3.2078,1589.8,1589.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287206488,6.77,1589.9,1589.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287206489,4.46595,1589.6,1589.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287206888,1.25815,1589.6,1589.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287207187,1.25804,1589.8,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287207483,3.2078,1589.9,1589.4,3.06917]
["bitfinex-derivatives","ETHF0:USTF0",1745287207789,1.25792,1589.9,1589.6,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745287207978,3.87117,1590.0,1589.7,3.06896]
["bitfinex-derivatives","ETHF0:USTF0",1745287208175,1.7745,1590.0,1589.8,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1745287208379,1.25801,1589.8,1589.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1745287208674,1.25791,1589.9,1589.6,3.06898]
["bitfinex-derivatives","ETHF0:USTF0",1745287208878,3.03237,1590.0,1589.7,1.25806]
["bitfinex-derivatives","ETHF0:USTF0",1745287209079,1.7745,1590.0,1589.7,3.06891]
["bitfinex-derivatives","ETHF0:USTF0",1745287209287,1.7745,1590.0,1589.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745287209490,1.7745,1590.0,1589.8,4.46573]
["bitfinex-derivatives","ETHF0:USTF0",1745287209689,1.7745,1590.0,1589.9,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745287209885,3.03233,1590.0,1589.9,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745287210190,3.03233,1590.0,1589.6,8.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745287210191,3.03238,1590.0,1589.6,8.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745287210391,1.7745,1590.0,1589.7,3.06046]
["bitfinex-derivatives","ETHF0:USTF0",1745287210992,1.7745,1590.0,1589.8,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1745287211291,1.7745,1590.0,1589.9,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745287211585,3.03233,1590.0,1589.9,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745287211886,3.2078,1590.1,1589.7,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745287212085,3.2078,1590.1,1589.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287212288,4.46555,1590.1,1590.0,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745287212591,1.25783,1590.0,1589.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287212790,4.86573,1590.0,1589.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287212994,9.86573,1590.0,1589.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287213288,11.18777,1590.0,1589.6,4.46595]
["bitfinex-derivatives","ETHF0:USTF0",1745287213484,9.0644,1590.0,1589.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745287213679,3.2078,1590.3,1589.8,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745287213986,3.2078,1590.5,1590.1,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1745287214192,1.7843,1590.4,1590.2,42.05767]
["bitfinex-derivatives","ETHF0:USTF0",1745287214386,3.2078,1590.5,1590.2,42.05767]
["bitfinex-derivatives","ETHF0:USTF0",1745287214387,3.2078,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1745287214692,3.2078,1590.5,1590.3,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745287214987,4.9921,1590.5,1590.3,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745287215186,4.9921,1590.5,1590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287215897,3.2078,1590.5,1590.4,42.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745287216086,4.9921,1590.5,1590.4,48.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745287216487,3.2078,1590.5,1590.4,50.07492]
["bitfinex-derivatives","ETHF0:USTF0",1745287217684,0.02614,1590.6,1590.5,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1745287217885,0.02614,1590.6,1590.5,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745287218080,0.02614,1590.6,1590.5,8.1227]
["bitfinex-derivatives","ETHF0:USTF0",1745287218289,0.02614,1590.6,1590.5,9.38014]
["bitfinex-derivatives","ETHF0:USTF0",1745287218792,0.02614,1590.6,1590.5,8.1227]
["bitfinex-derivatives","ETHF0:USTF0",1745287218989,6.1664,1590.6,1590.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287219191,1.25744,1590.5,1590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287219384,2.93254,1590.5,1590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287220091,1.25767,1590.2,1589.9,5.36600278]
["bitfinex-derivatives","ETHF0:USTF0",1745287220390,1.25775,1590.1,1590.0,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745287220594,1.25783,1590.0,1589.9,3.21723278]
["bitfinex-derivatives","ETHF0:USTF0",1745287220891,1.25783,1590.0,1589.9,1.71873278]
["bitfinex-derivatives","ETHF0:USTF0",1745287221187,1.25783,1590.0,1589.9,42.51873278]
["bitfinex-derivatives","ETHF0:USTF0",1745287221393,14.30563,1590.0,1589.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287221686,1.2582,1589.6,1589.3,6.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745287221892,1.25831,1589.4,1589.3,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745287222090,1.25831,1589.4,1589.3,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745287222287,1.6863,1589.5,1589.1,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745287222596,1.25839,1589.3,1589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287223288,6.09835,1589.4,1589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287223493,1.25839,1589.3,1589.2,42.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745287223797,1.6847,1589.3,1589.2,42.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745287223988,1.25838,1589.4,1589.2,42.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745287224186,1.6847,1589.4,1589.2,48.9322]
["bitfinex-derivatives","ETHF0:USTF0",1745287224383,0.8469,1589.8,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287224695,9.1918,1590.0,1589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287224988,1.6847,1590.0,1589.7,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1745287225183,1.6847,1590.0,1589.8,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745287225184,1.25791,1589.9,1589.8,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745287225380,4.46571,1589.9,1589.8,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745287225790,1.25799,1589.8,1589.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287225991,2.97569,1589.8,1589.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287226193,1.7177,1589.8,1589.5,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745287226490,9.30673,1589.9,1589.5,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745287226683,7.81665,1589.9,1589.6,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1745287226889,6.5587,1589.9,1589.7,3.00995]
["bitfinex-derivatives","ETHF0:USTF0",1745287227084,1.7177,1589.9,1589.7,3.00995]
["bitfinex-derivatives","ETHF0:USTF0",1745287227392,1.7177,1589.9,1589.8,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1745287227593,2.97562,1589.9,1589.7,9.33194]
["bitfinex-derivatives","ETHF0:USTF0",1745287227791,1.7515,1590.0,1589.7,8.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745287227993,2.11353,1590.0,1589.8,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1745287228184,0.8557,1590.0,1589.9,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745287228498,0.00943278,1590.1,1589.9,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745287228795,0.00943278,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1745287229196,0.00943278,1590.1,1590.0,9.28093]
["bitfinex-derivatives","ETHF0:USTF0",1745287229591,0.00943278,1590.1,1590.0,14.28093]
["bitfinex-derivatives","ETHF0:USTF0",1745287229792,1.25757,1590.4,1590.2,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1745287229992,1.25757,1590.4,1590.3,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745287230489,3.2078,1590.5,1590.3,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745287230694,0.02614,1590.6,1590.5,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1745287231095,0.02614,1590.6,1590.5,42.05744]
["bitfinex-derivatives","ETHF0:USTF0",1745287231396,0.02614,1590.6,1590.5,48.37944]
["bitfinex-derivatives","ETHF0:USTF0",1745287231589,0.02614,1590.6,1590.5,50.08054]
["bitfinex-derivatives","ETHF0:USTF0",1745287231786,4.9311,1591.0,1590.5,55.08054]
["bitfinex-derivatives","ETHF0:USTF0",1745287231990,1.25705,1591.0,1590.8,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1745287232190,13.24517,1591.2,1590.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287232398,1.25707,1591.0,1590.8,1.25719]
["bitfinex-derivatives","ETHF0:USTF0",1745287232699,1.25707,1591.0,1590.8,3.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745287232896,1.717,1591.1,1590.8,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745287233090,1.25709,1591.0,1590.8,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745287233287,1.25709,1591.0,1590.9,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745287233492,0.0148,1591.0,1590.9,3.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745287233693,1.27184,1591.0,1590.9,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745287233898,2.98884,1591.0,1590.9,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745287234293,2.97404,1591.0,1590.9,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745287235303,13.06745,1591.0,1590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287235498,1.25736,1590.6,1590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287236090,1.25736,1590.6,1590.5,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745287236290,1.25736,1590.6,1590.5,48.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745287236803,3.81864,1590.7,1590.5,48.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745287237001,1.25736,1590.6,1590.5,48.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745287237197,1.25736,1590.6,1590.5,42.5532]
["bitfinex-derivatives","ETHF0:USTF0",1745287237397,3.81864,1590.7,1590.5,43.81061]
["bitfinex-derivatives","ETHF0:USTF0",1745287237704,1.25736,1590.6,1590.5,42.5532]
["bitfinex-derivatives","ETHF0:USTF0",1745287237902,3.2078,1590.8,1590.7,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1745287238101,1.25717,1590.9,1590.7,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1745287238299,1.25717,1590.9,1590.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745287239006,4.46496,1590.9,1590.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745287239211,4.46496,1590.9,1590.7,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1745287239403,3.2226,1591.1,1590.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745287239600,4.4796,1591.1,1590.9,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1745287239796,4.4796,1591.1,1591.0,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745287239999,4.4648,1591.1,1591.0,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745287240709,1.25704,1591.0,1590.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287240912,3.08974,1591.0,1590.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287241502,1.25712,1590.9,1590.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745287242102,3.0898,1591.0,1590.8,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745287242299,3.0898,1591.0,1590.8,3.07308]
["bitfinex-derivatives","ETHF0:USTF0",1745287242709,3.0898,1591.0,1590.9,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745287243206,1.2571,1591.0,1590.9,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1745287243409,5.9988,1591.2,1591.1,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1745287243799,5.984,1591.2,1590.9,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745287244110,1.25696,1591.1,1590.9,3.97797]
["bitfinex-derivatives","ETHF0:USTF0",1745287244308,5.984,1591.2,1590.9,9.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745287244503,1.25686,1591.3,1591.1,1.24216]
["bitfinex-derivatives","ETHF0:USTF0",1745287244708,1.25686,1591.3,1591.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745287245108,1.25686,1591.3,1591.2,8.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745287245703,4.46466,1591.3,1591.2,8.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745287245903,1.25686,1591.3,1591.2,8.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745287246113,4.46466,1591.3,1591.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287247409,4.9558,1591.5,1591.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287247715,1.25677,1591.4,1591.3,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745287247903,1.25677,1591.4,1591.3,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745287248301,3.00477,1591.4,1591.3,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745287248708,1.2568,1591.3,1591.2,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287248906,6.2126,1591.3,1591.2,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287249304,11.2126,1591.3,1591.2,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287249508,6.2126,1591.3,1591.2,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287250504,7.1357,1591.3,1591.2,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287250905,11.2126,1591.3,1591.2,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287251301,9.4646,1591.3,1591.2,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287251508,1.25712,1590.9,1590.8,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745287252014,1.25712,1590.9,1590.8,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745287252317,1.25707,1591.0,1590.8,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745287252508,1.25707,1591.0,1590.9,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745287252702,1.81783278,1591.1,1590.9,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745287252909,1.25704,1591.0,1590.9,3.09632]
["bitfinex-derivatives","ETHF0:USTF0",1745287253110,1.81783278,1591.1,1590.9,9.41832]
["bitfinex-derivatives","ETHF0:USTF0",1745287253910,0.00943278,1591.1,1591.0,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1745287254116,0.00943278,1591.1,1591.0,10.17824]
["bitfinex-derivatives","ETHF0:USTF0",1745287254417,3.2078,1591.3,1591.2,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1745287255208,3.2078,1591.3,1591.2,7.57888]
["bitfinex-derivatives","ETHF0:USTF0",1745287255716,7.00819,1591.6,1591.4,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1745287256009,5.7516,1591.6,1591.5,2.96475]
["bitfinex-derivatives","ETHF0:USTF0",1745287256217,1.6999,1591.6,1591.5,2.96475]
["bitfinex-derivatives","ETHF0:USTF0",1745287256414,2.95647,1591.6,1591.5,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745287256609,2.95647,1591.6,1591.5,42.5081]
["bitfinex-derivatives","ETHF0:USTF0",1745287256804,6.16427,1591.6,1591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287257111,4.46437,1591.6,1591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287257311,1.25665,1591.5,1591.4,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745287257617,3.05755,1591.5,1591.4,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745287257816,1.25688,1591.2,1591.1,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745287258113,3.14183,1591.4,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287258114,1.25707,1591.0,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287258321,1.25707,1591.0,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1745287258522,8.80962,1591.3,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1745287258818,1.25696,1591.1,1591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287259222,1.25696,1591.1,1591.0,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745287259413,3.06284,1591.2,1591.0,48.37904]
["bitfinex-derivatives","ETHF0:USTF0",1745287259720,3.06284,1591.2,1591.1,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1745287260418,10.0137,1591.2,1590.7,6.33143278]
["bitfinex-derivatives","ETHF0:USTF0",1745287260718,3.2078,1591.0,1590.7,9.43614278]
["bitfinex-derivatives","ETHF0:USTF0",1745287260919,1.25717,1590.9,1590.7,9.43617278]
["bitfinex-derivatives","ETHF0:USTF0",1745287261313,3.2078,1591.0,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1745287261515,4.4649,1591.0,1590.9,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1745287262320,4.4649,1591.0,1590.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287262525,5.0137,1591.2,1590.9,8.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745287262718,1.25695,1591.2,1590.9,8.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745287262917,1.25695,1591.2,1591.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745287263217,3.2078,1591.4,1591.1,2.97174]
["bitfinex-derivatives","ETHF0:USTF0",1745287263417,1.2568,1591.3,1591.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745287263617,4.9763,1591.4,1591.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745287263814,1.25671,1591.5,1591.2,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745287263815,1.2568,1591.3,1591.2,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745287264020,3.2078,1591.5,1591.2,2.97166]
["bitfinex-derivatives","ETHF0:USTF0",1745287264215,1.2568,1591.3,1591.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745287264724,1.25688,1591.2,1591.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745287265023,1.25704,1591.0,1590.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745287265524,4.46481,1591.1,1590.9,2.97192]
["bitfinex-derivatives","ETHF0:USTF0",1745287265818,1.25704,1591.0,1590.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745287266123,3.2078,1591.1,1590.9,9.29387]
["bitfinex-derivatives","ETHF0:USTF0",1745287266124,1.257,1591.1,1590.9,9.29387]
["bitfinex-derivatives","ETHF0:USTF0",1745287266325,1.257,1591.1,1590.9,8.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745287266621,1.25704,1591.0,1590.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287266822,3.88124,1591.0,1590.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287267122,1.2572,1590.8,1590.7,8.12223278]
["bitfinex-derivatives","ETHF0:USTF0",1745287267322,3.2078,1591.1,1590.8,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1745287267525,3.2078,1591.1,1590.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745287267526,3.01794,1591.0,1590.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745287268119,1.7609,1591.0,1590.9,9.36992]
["bitfinex-derivatives","ETHF0:USTF0",1745287268519,3.01794,1591.0,1590.9,9.36992]
["bitfinex-derivatives","ETHF0:USTF0",1745287269123,3.01794,1591.0,1590.9,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745287269325,1.7609,1591.0,1590.9,9.36992]
["bitfinex-derivatives","ETHF0:USTF0",1745287269823,3.01794,1591.0,1590.9,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745287270028,1.25702,1591.1,1590.9,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745287270226,1.6993,1591.2,1591.0,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1745287270529,2.95618,1591.2,1591.1,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745287270827,2.95618,1591.2,1591.1,2.93046]
["bitfinex-derivatives","ETHF0:USTF0",1745287271318,1.25688,1591.2,1591.1,2.93046]
["bitfinex-derivatives","ETHF0:USTF0",1745287271520,1.25688,1591.2,1591.1,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745287271728,1.25686,1591.3,1591.1,3.80656]
["bitfinex-derivatives","ETHF0:USTF0",1745287272027,3.11266,1591.4,1591.2,3.00826]
["bitfinex-derivatives","ETHF0:USTF0",1745287272231,1.8559,1591.4,1591.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745287272419,4.832,1591.6,1591.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745287272623,1.25665,1591.5,1591.4,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745287273740,1.25688,1591.2,1591.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745287274024,1.25688,1591.2,1591.1,2.13306]
["bitfinex-derivatives","ETHF0:USTF0",1745287274627,1.25688,1591.2,1591.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745287275223,3.11268,1591.4,1591.2,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1745287275424,3.11268,1591.4,1591.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745287276126,1.25678,1591.4,1591.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745287276427,2.5915,1591.6,1591.3,2.93278]
["bitfinex-derivatives","ETHF0:USTF0",1745287276622,1.25672,1591.4,1591.3,2.93278]
["bitfinex-derivatives","ETHF0:USTF0",1745287276822,1.25672,1591.4,1591.3,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1745287277130,1.25668,1591.5,1591.4,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1745287277428,1.2568,1591.3,1591.2,10.4373]
["bitfinex-derivatives","ETHF0:USTF0",1745287277629,1.2568,1591.3,1591.2,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745287277832,1.2568,1591.3,1591.2,10.78668]
["bitfinex-derivatives","ETHF0:USTF0",1745287278128,1.25679,1591.4,1591.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745287278328,2.7345,1591.6,1591.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745287278532,1.25672,1591.4,1591.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745287278728,3.09068,1591.5,1591.4,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1745287279126,1.25663,1591.6,1591.5,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1745287279328,5.0418,1591.7,1591.4,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1745287279532,1.25661,1591.6,1591.2,11.177]
["bitfinex-derivatives","ETHF0:USTF0",1745287279725,1.25661,1591.6,1591.4,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1745287279929,1.25665,1591.5,1591.4,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1745287280530,1.25663,1591.6,1591.5,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1745287280726,1.25641,1591.8,1591.7,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1745287281121,1.25641,1591.8,1591.7,7.57848]
["bitfinex-derivatives","ETHF0:USTF0",1745287281326,9.12375,1592.5,1591.7,52.122]
["bitfinex-derivatives","ETHF0:USTF0",1745287281631,1.25622,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287281935,1.6892,1592.3,1591.9,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1745287282233,1.25614,1592.2,1592.0,4.46403]
["bitfinex-derivatives","ETHF0:USTF0",1745287282434,1.25615,1592.2,1592.0,4.46402]
["bitfinex-derivatives","ETHF0:USTF0",1745287282734,1.25617,1592.1,1592.0,4.46402]
["bitfinex-derivatives","ETHF0:USTF0",1745287282937,1.25617,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287283336,1.6892,1592.3,1592.0,4.46405]
["bitfinex-derivatives","ETHF0:USTF0",1745287283337,1.25615,1592.2,1592.0,4.46405]
["bitfinex-derivatives","ETHF0:USTF0",1745287283538,1.25617,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287283726,3.09967,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287283927,1.8435,1592.1,1592.0,4.46405]
["bitfinex-derivatives","ETHF0:USTF0",1745287284132,3.09967,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287284331,1.8435,1592.1,1592.0,4.46405]
["bitfinex-derivatives","ETHF0:USTF0",1745287284836,1.25596,1592.4,1592.2,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1745287285035,1.25601,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287285539,1.8435,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1745287286131,1.25591,1592.5,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1745287286323,3.63061219,1592.7,1592.4,8.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745287286324,0.49128219,1592.7,1592.4,8.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745287286532,3.2078,1592.8,1592.4,9.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745287286737,1.7981,1592.7,1592.4,9.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745287286930,3.05384,1592.7,1592.5,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1745287287127,20.98317113,1592.9,1592.4,9.83553278]
["bitfinex-derivatives","ETHF0:USTF0",1745287287337,3.17976114,1592.9,1592.8,4.46342]
["bitfinex-derivatives","ETHF0:USTF0",1745287287634,3.17976114,1592.9,1592.8,45.26342]
["bitfinex-derivatives","ETHF0:USTF0",1745287287834,5.0059,1593.4,1592.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745287288043,6.2792,1593.3,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287288231,8.0773,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287288426,8.0773,1593.3,1593.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287288427,6.2792,1593.2,1593.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287288631,3.17976114,1593.5,1593.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1745287288632,4.43485114,1593.5,1593.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1745287288833,6.26998313,1593.4,1593.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1745287289032,3.17976114,1593.5,1593.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1745287289541,3.17976114,1593.5,1593.4,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745287289843,4.43488114,1593.5,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287290030,8.01098313,1593.4,1593.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1745287290226,9.44974427,1593.5,1593.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1745287290426,3.17976114,1593.5,1593.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1745287290937,3.17976114,1593.5,1593.4,2.13805]
["bitfinex-derivatives","ETHF0:USTF0",1745287291127,0.06651114,1593.5,1593.4,8.46005]
["bitfinex-derivatives","ETHF0:USTF0",1745287291326,0.30756212,1593.6,1593.5,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1745287291645,2.12e-06,1593.6,1593.5,45.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745287291832,2.12e-06,1593.6,1593.5,52.09337]
["bitfinex-derivatives","ETHF0:USTF0",1745287292134,1.741,1594.3,1594.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1745287292342,1.741,1594.3,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287292535,6.26998313,1594.2,1593.8,9.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745287292736,1.7913,1594.1,1594.0,3.21723278]
["bitfinex-derivatives","ETHF0:USTF0",1745287292939,8.06128313,1594.1,1594.0,4.47191278]
["bitfinex-derivatives","ETHF0:USTF0",1745287293131,3.2078,1594.6,1594.3,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1745287293439,1.7913,1594.4,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287293631,1.25444,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287293942,7.52446313,1594.3,1594.0,10.79390278]
["bitfinex-derivatives","ETHF0:USTF0",1745287294131,8.06128313,1594.2,1594.1,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1745287294338,1.7913,1594.2,1594.1,3.05116]
["bitfinex-derivatives","ETHF0:USTF0",1745287294634,8.06128313,1594.2,1594.1,3.05116]
["bitfinex-derivatives","ETHF0:USTF0",1745287294833,6.26998313,1594.2,1594.1,3.05116]
["bitfinex-derivatives","ETHF0:USTF0",1745287295143,1.7913,1594.5,1594.2,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1745287295441,1.7913,1594.3,1594.2,4.46231]
["bitfinex-derivatives","ETHF0:USTF0",1745287295632,3.04574,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287295937,3.04574,1594.3,1594.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1745287295938,1.25452,1594.2,1594.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1745287296137,11.22248313,1594.2,1594.0,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287296327,6.26998313,1594.1,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287296527,1.25499,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287296832,16.14680313,1594.0,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287297034,1.25489,1593.8,1593.6,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1745287297233,6.26998313,1593.9,1593.7,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1745287297436,6.26998313,1593.8,1593.7,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1745287297634,8.01468313,1593.8,1593.7,45.26269]
["bitfinex-derivatives","ETHF0:USTF0",1745287298138,0.00943278,1594.0,1593.9,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1745287298342,0.00021591,1594.0,1593.9,9.28355]
["bitfinex-derivatives","ETHF0:USTF0",1745287299040,0.00021591,1594.0,1593.9,50.08355]
["bitfinex-derivatives","ETHF0:USTF0",1745287299241,0.00021591,1594.0,1593.9,61.40555]
["bitfinex-derivatives","ETHF0:USTF0",1745287299449,0.00021591,1594.0,1593.9,56.40555]
["bitfinex-derivatives","ETHF0:USTF0",1745287299943,0.00021591,1594.0,1593.9,61.40555]
["bitfinex-derivatives","ETHF0:USTF0",1745287301846,0.00021591,1594.0,1593.9,61.02633918]
["bitfinex-derivatives","ETHF0:USTF0",1745287302742,1.25438,1594.4,1593.9,58.28767]
["bitfinex-derivatives","ETHF0:USTF0",1745287302948,3.00706,1594.3,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287303138,1.25452,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287303338,9.27710313,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287303765,13.02258313,1594.2,1593.9,50.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745287303952,3.2078,1594.6,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287304250,1.25444,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287304739,1.25444,1594.3,1594.0,7.57663]
["bitfinex-derivatives","ETHF0:USTF0",1745287304740,1.2546,1594.1,1594.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287304946,7.97758313,1594.2,1594.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287305242,9.23215313,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287305448,7.52458313,1594.1,1594.0,7.57668]
["bitfinex-derivatives","ETHF0:USTF0",1745287305646,14.23218313,1594.1,1594.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287306047,6.26998313,1594.1,1594.0,10.78448]
["bitfinex-derivatives","ETHF0:USTF0",1745287306446,5.76998313,1594.1,1594.0,10.78448]
["bitfinex-derivatives","ETHF0:USTF0",1745287306850,5.76998313,1594.1,1594.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745287307042,7.47758313,1594.1,1594.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745287307350,6.84946247,1594.1,1594.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287307742,5.59486247,1594.1,1594.0,7.57668]
["bitfinex-derivatives","ETHF0:USTF0",1745287308946,6.84946247,1594.1,1594.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287309146,11.84946247,1594.1,1594.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287309450,6.84946247,1594.1,1594.0,7.57668]
["bitfinex-derivatives","ETHF0:USTF0",1745287309761,6.84946247,1594.1,1594.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287310451,11.84946247,1594.1,1594.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287310755,1.25483,1593.8,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287310958,1.25483,1593.8,1593.7,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1745287311148,5.14209247,1593.8,1593.7,9.52058313]
["bitfinex-derivatives","ETHF0:USTF0",1745287311652,6.91479247,1593.8,1593.7,50.32058313]
["bitfinex-derivatives","ETHF0:USTF0",1745287312455,10.12259247,1593.8,1593.7,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745287312838,15.12259247,1593.8,1593.7,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745287313253,10.12259247,1593.8,1593.7,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745287313851,6.91479247,1593.8,1593.7,50.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745287314548,11.91479247,1593.8,1593.7,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745287314742,15.12259247,1593.8,1593.7,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745287315259,1.25491,1593.7,1593.6,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287315550,6.83467247,1593.7,1593.6,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287315755,11.83467247,1593.7,1593.6,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287316450,16.82667247,1593.7,1593.6,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287316658,11.82667247,1593.7,1593.6,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287316958,6.83467247,1593.7,1593.6,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287317259,6.83467247,1593.7,1593.6,3.21723278]
["bitfinex-derivatives","ETHF0:USTF0",1745287319156,5.57976247,1593.7,1593.6,4.47222278]
["bitfinex-derivatives","ETHF0:USTF0",1745287319552,6.83467247,1593.7,1593.6,3.21723278]
["bitfinex-derivatives","ETHF0:USTF0",1745287320657,1.25462,1594.1,1593.6,10.34059716]
["bitfinex-derivatives","ETHF0:USTF0",1745287320856,1.2547,1594.0,1593.8,4.46257]
["bitfinex-derivatives","ETHF0:USTF0",1745287321052,1.7924,1593.9,1593.8,4.46257]
["bitfinex-derivatives","ETHF0:USTF0",1745287321360,3.04715,1593.9,1593.8,4.46257]
["bitfinex-derivatives","ETHF0:USTF0",1745287321659,1.7924,1593.9,1593.8,4.46257]
["bitfinex-derivatives","ETHF0:USTF0",1745287322963,1.25463,1594.1,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287323158,1.24541313,1594.1,1594.0,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1745287323460,1.24541313,1594.1,1593.9,2.96539]
["bitfinex-derivatives","ETHF0:USTF0",1745287323758,1.25475,1593.9,1593.8,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745287323958,1.25475,1593.9,1593.8,5.31641313]
["bitfinex-derivatives","ETHF0:USTF0",1745287324860,1.25475,1593.9,1593.8,4.06158313]
["bitfinex-derivatives","ETHF0:USTF0",1745287325261,1.25475,1593.9,1593.8,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1745287325560,1.25475,1593.9,1593.8,4.45341313]
["bitfinex-derivatives","ETHF0:USTF0",1745287325766,2.95962,1594.0,1593.8,4.45341313]
["bitfinex-derivatives","ETHF0:USTF0",1745287325957,1.7049,1594.0,1593.9,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1745287326153,1.25475,1593.9,1593.8,4.45336313]
["bitfinex-derivatives","ETHF0:USTF0",1745287326359,1.25475,1593.9,1593.8,3.18936626]
["bitfinex-derivatives","ETHF0:USTF0",1745287327158,1.25475,1593.9,1593.8,4.44419626]
["bitfinex-derivatives","ETHF0:USTF0",1745287327358,2.95042313,1594.0,1593.8,4.44419626]
["bitfinex-derivatives","ETHF0:USTF0",1745287327659,1.25475,1593.9,1593.8,4.44415626]
["bitfinex-derivatives","ETHF0:USTF0",1745287328365,1.25475,1593.9,1593.8,4.44419626]
["bitfinex-derivatives","ETHF0:USTF0",1745287328559,1.25475,1593.9,1593.8,6.20819626]
["bitfinex-derivatives","ETHF0:USTF0",1745287328761,1.25475,1593.9,1593.8,3.18936626]
["bitfinex-derivatives","ETHF0:USTF0",1745287329361,0.8479,1594.0,1593.7,11.314]
["bitfinex-derivatives","ETHF0:USTF0",1745287329362,1.25483,1593.8,1593.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287329665,2.15663,1593.8,1593.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287329867,7.15663,1593.8,1593.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287330464,2.15663,1593.8,1593.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287332171,1.25491,1593.7,1593.6,3.21723278]
["bitfinex-derivatives","ETHF0:USTF0",1745287332367,3.13779,1593.5,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287332671,1.25541,1593.1,1592.9,25.05068987]
["bitfinex-derivatives","ETHF0:USTF0",1745287332868,1.25546,1593.0,1592.9,20.58737987]
["bitfinex-derivatives","ETHF0:USTF0",1745287333066,1.25546,1593.0,1592.9,26.90937987]
["bitfinex-derivatives","ETHF0:USTF0",1745287333270,4.46326,1593.0,1592.9,26.90937987]
["bitfinex-derivatives","ETHF0:USTF0",1745287333466,4.46326,1593.0,1592.9,67.70937987]
["bitfinex-derivatives","ETHF0:USTF0",1745287333666,12.14706,1593.0,1592.9,24.95712018]
["bitfinex-derivatives","ETHF0:USTF0",1745287334068,6.28216,1593.0,1592.9,24.95712018]
["bitfinex-derivatives","ETHF0:USTF0",1745287334267,3.07436,1593.0,1592.9,26.62942018]
["bitfinex-derivatives","ETHF0:USTF0",1745287334663,3.07436,1593.0,1592.9,7.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745287335266,0.00943278,1593.1,1593.0,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1745287335571,0.00943278,1593.1,1593.0,6.15106]
["bitfinex-derivatives","ETHF0:USTF0",1745287335967,0.00943278,1593.1,1593.0,46.95106]
["bitfinex-derivatives","ETHF0:USTF0",1745287336168,0.00943278,1593.1,1593.0,53.27306]
["bitfinex-derivatives","ETHF0:USTF0",1745287336371,0.00943278,1593.1,1593.0,52.0176]
["bitfinex-derivatives","ETHF0:USTF0",1745287336671,1.26481278,1593.1,1593.0,52.0176]
["bitfinex-derivatives","ETHF0:USTF0",1745287337577,1.2552,1593.4,1593.0,57.0176]
["bitfinex-derivatives","ETHF0:USTF0",1745287337870,3.03229,1593.5,1593.3,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1745287338172,3.03229,1593.5,1593.4,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745287338563,1.25523,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287338776,1.7309,1593.4,1593.1,3.88733]
["bitfinex-derivatives","ETHF0:USTF0",1745287338965,1.25525,1593.3,1593.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745287339163,3.72065642,1594.0,1593.2,16.203]
["bitfinex-derivatives","ETHF0:USTF0",1745287339368,2.98567,1593.9,1593.7,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1745287339567,2.98567,1593.9,1593.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745287340063,1.25483,1593.8,1593.7,0.84953278]
["bitfinex-derivatives","ETHF0:USTF0",1745287340266,2.98573,1593.8,1593.7,0.84953278]
["bitfinex-derivatives","ETHF0:USTF0",1745287340672,2.98573,1593.8,1593.7,2.59473278]
["bitfinex-derivatives","ETHF0:USTF0",1745287340872,2.98573,1593.8,1593.7,3.84964278]
["bitfinex-derivatives","ETHF0:USTF0",1745287341068,1.25479,1593.9,1593.7,10.01272868]
["bitfinex-derivatives","ETHF0:USTF0",1745287341281,1.25479,1593.9,1593.8,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1745287341666,1.25479,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287341870,1.25483,1593.8,1593.7,8.75781868]
["bitfinex-derivatives","ETHF0:USTF0",1745287342075,1.25483,1593.8,1593.7,10.01272868]
["bitfinex-derivatives","ETHF0:USTF0",1745287342372,1.25481,1593.9,1593.7,10.01272868]
["bitfinex-derivatives","ETHF0:USTF0",1745287342571,110.97114905,1593.8,1592.8,12.35242792]
["bitfinex-derivatives","ETHF0:USTF0",1745287342766,4.46334,1592.9,1592.8,12.35242792]
["bitfinex-derivatives","ETHF0:USTF0",1745287342961,4.46334,1592.9,1592.8,14.14002792]
["bitfinex-derivatives","ETHF0:USTF0",1745287343163,9.46334,1592.9,1592.8,11.07047792]
["bitfinex-derivatives","ETHF0:USTF0",1745287343367,4.46334,1592.9,1592.8,9.69468792]
["bitfinex-derivatives","ETHF0:USTF0",1745287344175,9.46334,1592.9,1592.8,9.69468792]
["bitfinex-derivatives","ETHF0:USTF0",1745287344967,1.25562,1592.8,1592.7,16.47933668]
["bitfinex-derivatives","ETHF0:USTF0",1745287345367,6.25562,1592.8,1592.7,16.47933668]
["bitfinex-derivatives","ETHF0:USTF0",1745287345775,1.25586,1592.5,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287345968,1.25586,1592.5,1592.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1745287345969,3.2078,1592.5,1592.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1745287346167,3.2078,1592.3,1592.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745287346362,3.2078,1592.3,1592.2,42.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745287346865,4.46381,1592.3,1592.2,42.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745287347069,3.2078,1592.3,1592.2,42.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745287347368,3.2078,1592.3,1592.2,48.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745287348375,4.46381,1592.3,1592.2,48.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745287348786,3.2078,1592.3,1592.2,48.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745287348972,8.2078,1592.3,1592.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287349173,8.2078,1592.3,1591.4,16.4699039]
["bitfinex-derivatives","ETHF0:USTF0",1745287349174,1.25665,1591.5,1591.4,16.4699039]
["bitfinex-derivatives","ETHF0:USTF0",1745287349477,4.46445,1591.5,1591.4,16.4699039]
["bitfinex-derivatives","ETHF0:USTF0",1745287350174,1.25674,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287350372,0.00943278,1591.6,1591.3,1.26618278]
["bitfinex-derivatives","ETHF0:USTF0",1745287350572,0.00943278,1591.6,1591.4,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1745287350772,0.00943278,1591.6,1591.3,1.26621278]
["bitfinex-derivatives","ETHF0:USTF0",1745287350975,1.26604278,1591.6,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287351176,1.26604278,1591.6,1591.4,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745287351577,1.25665,1591.5,1591.4,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745287351778,4.46445,1591.5,1591.4,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745287352480,3.2078,1591.5,1591.4,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745287352781,4.46445,1591.5,1591.4,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745287356580,6.16315,1591.5,1591.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287356767,11.16315,1591.5,1591.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287356970,11.16315,1591.5,1591.4,45.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745287357178,6.16315,1591.5,1591.4,45.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745287357381,6.16315,1591.5,1591.4,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1745287358574,11.16315,1591.5,1591.4,3.45624]
["bitfinex-derivatives","ETHF0:USTF0",1745287358880,1.2572,1590.8,1590.7,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745287359180,4.465,1590.8,1590.7,47.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745287359581,3.2078,1590.8,1590.7,47.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745287359776,4.465,1590.8,1590.7,47.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745287360181,3.2078,1590.8,1590.7,49.24118]
["bitfinex-derivatives","ETHF0:USTF0",1745287360373,3.2078,1590.8,1590.7,54.24118]
["bitfinex-derivatives","ETHF0:USTF0",1745287360580,3.2078,1591.0,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1745287360777,3.2078,1591.0,1590.8,1.25714]
["bitfinex-derivatives","ETHF0:USTF0",1745287360977,3.2078,1591.0,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1745287361288,3.2078,1591.0,1589.9,0.51260129]
["bitfinex-derivatives","ETHF0:USTF0",1745287361289,109.5338,1591.0,1589.9,0.51260129]
["bitfinex-derivatives","ETHF0:USTF0",1745287361576,3.2078,1590.0,1589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287361783,4.46563,1590.0,1589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287362177,4.46563,1590.0,1589.9,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745287363084,4.46563,1590.0,1589.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287363280,6.31453,1590.0,1589.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287363781,6.31453,1590.0,1589.9,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745287364976,6.31453,1590.0,1589.9,45.81483]
["bitfinex-derivatives","ETHF0:USTF0",1745287364977,11.31453,1590.0,1589.9,45.81483]
["bitfinex-derivatives","ETHF0:USTF0",1745287365176,11.31453,1590.0,1589.9,5.01483]
["bitfinex-derivatives","ETHF0:USTF0",1745287366383,6.31453,1590.0,1589.9,5.01483]
["bitfinex-derivatives","ETHF0:USTF0",1745287368578,6.31453,1590.0,1589.9,6.75043]
["bitfinex-derivatives","ETHF0:USTF0",1745287371084,6.31453,1590.0,1589.9,5.01483]
["bitfinex-derivatives","ETHF0:USTF0",1745287372485,1.25791,1589.9,1589.8,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287372684,2.93201,1589.9,1589.8,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287373989,2.93201,1589.9,1589.8,1.71643278]
["bitfinex-derivatives","ETHF0:USTF0",1745287374288,2.93201,1589.9,1589.8,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287376075,1.25799,1589.8,1589.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287376280,6.28309,1589.8,1589.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287378889,4.46579,1589.8,1589.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287379291,4.46579,1589.8,1589.7,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1745287380789,3.2078,1589.8,1589.7,9.39707]
["bitfinex-derivatives","ETHF0:USTF0",1745287381183,4.46579,1589.8,1589.7,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1745287381387,3.2078,1589.8,1589.7,14.39707]
["bitfinex-derivatives","ETHF0:USTF0",1745287381589,4.46579,1589.8,1589.7,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1745287381787,4.46579,1589.8,1589.7,14.39707]
["bitfinex-derivatives","ETHF0:USTF0",1745287382188,4.46579,1589.8,1589.7,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1745287382387,3.2078,1589.8,1589.7,14.39707]
["bitfinex-derivatives","ETHF0:USTF0",1745287382600,0.00943278,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1745287382786,0.00943278,1590.1,1590.0,6.77183]
["bitfinex-derivatives","ETHF0:USTF0",1745287383091,4.47498278,1590.1,1590.0,16.836]
["bitfinex-derivatives","ETHF0:USTF0",1745287383290,4.47498278,1590.1,1590.0,18.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745287383486,1.25772,1590.2,1590.0,19.90923]
["bitfinex-derivatives","ETHF0:USTF0",1745287383687,4.46543,1590.3,1590.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1745287383888,4.46543,1590.3,1590.2,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745287384294,1.25783,1590.0,1589.9,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745287384496,4.46563,1590.0,1589.9,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745287385193,4.46563,1590.0,1589.9,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745287385693,4.46563,1590.0,1589.9,9.0344]
["bitfinex-derivatives","ETHF0:USTF0",1745287388495,3.2078,1590.0,1589.9,10.29231]
["bitfinex-derivatives","ETHF0:USTF0",1745287389186,3.2078,1590.0,1589.9,10.39131]
["bitfinex-derivatives","ETHF0:USTF0",1745287390994,3.2078,1590.0,1589.9,15.39131]
["bitfinex-derivatives","ETHF0:USTF0",1745287391296,0.00943278,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1745287391487,0.00943278,1590.1,1590.0,3.86981508]
["bitfinex-derivatives","ETHF0:USTF0",1745287391686,0.00943278,1590.1,1590.0,8.86981508]
["bitfinex-derivatives","ETHF0:USTF0",1745287392193,1.26718278,1590.1,1590.0,13.93393233]
["bitfinex-derivatives","ETHF0:USTF0",1745287392392,0.00943278,1590.1,1590.0,8.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745287392589,0.00943278,1590.1,1590.0,14.36163]
["bitfinex-derivatives","ETHF0:USTF0",1745287392896,0.00943278,1590.1,1590.0,15.19088534]
["bitfinex-derivatives","ETHF0:USTF0",1745287393093,0.00943278,1590.1,1590.0,10.19088534]
["bitfinex-derivatives","ETHF0:USTF0",1745287393488,0.00943278,1590.1,1590.0,9.36163]
["bitfinex-derivatives","ETHF0:USTF0",1745287393693,0.00943278,1590.1,1590.0,10.19016147]
["bitfinex-derivatives","ETHF0:USTF0",1745287393895,0.00943278,1590.1,1590.0,15.19016147]
["bitfinex-derivatives","ETHF0:USTF0",1745287394097,0.00943278,1590.1,1590.0,10.19016147]
["bitfinex-derivatives","ETHF0:USTF0",1745287394788,0.00943278,1590.1,1590.0,15.19016147]
["bitfinex-derivatives","ETHF0:USTF0",1745287394988,3.2078,1590.6,1590.5,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1745287395398,3.2078,1590.6,1590.5,6.25744]
["bitfinex-derivatives","ETHF0:USTF0",1745287395593,1.25725,1590.8,1590.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287395790,1.25723,1590.8,1590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287395991,3.21723278,1590.9,1590.7,2.96932]
["bitfinex-derivatives","ETHF0:USTF0",1745287396194,1.2572,1590.8,1590.7,2.96932]
["bitfinex-derivatives","ETHF0:USTF0",1745287396499,1.26660278,1590.9,1590.7,2.96932]
["bitfinex-derivatives","ETHF0:USTF0",1745287396893,0.00943278,1590.9,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1745287397193,0.8892,1591.4,1591.2,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1745287397492,1.2567,1591.5,1591.3,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745287397687,1.25665,1591.5,1591.4,42.5121]
["bitfinex-derivatives","ETHF0:USTF0",1745287397887,4.9239,1591.6,1591.4,42.5121]
["bitfinex-derivatives","ETHF0:USTF0",1745287398200,0.00943278,1591.6,1591.4,50.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745287398390,1.26600278,1591.6,1591.4,50.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745287398591,1.26600278,1591.6,1591.4,48.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745287398887,0.00943278,1591.6,1591.4,50.09082]
["bitfinex-derivatives","ETHF0:USTF0",1745287399090,1.26600278,1591.6,1591.4,50.09082]
["bitfinex-derivatives","ETHF0:USTF0",1745287399598,1.26600278,1591.6,1591.4,48.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745287399797,1.25665,1591.5,1591.4,48.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745287399997,1.8527,1591.5,1591.4,48.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745287400599,3.21723278,1591.6,1591.4,50.09082]
["bitfinex-derivatives","ETHF0:USTF0",1745287400895,0.00943278,1591.6,1591.4,50.09082]
["bitfinex-derivatives","ETHF0:USTF0",1745287401393,1.86213278,1591.6,1591.4,50.09082]
["bitfinex-derivatives","ETHF0:USTF0",1745287401595,0.00943278,1591.6,1591.4,50.09082]
["bitfinex-derivatives","ETHF0:USTF0",1745287401799,1.86213278,1591.6,1591.4,50.09082]
["bitfinex-derivatives","ETHF0:USTF0",1745287401994,3.11871278,1591.6,1591.4,50.09082]
["bitfinex-derivatives","ETHF0:USTF0",1745287402499,1.25665,1591.5,1591.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287402698,3.01975,1591.5,1591.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287402899,8.01975,1591.5,1591.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287403100,3.01975,1591.5,1591.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287403897,1.25665,1591.5,1591.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287404096,3.01975,1591.5,1591.4,8.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745287404295,3.21723278,1591.6,1591.4,8.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745287404296,4.47385278,1591.6,1591.4,8.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745287404886,6.29837278,1591.6,1591.4,8.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745287405194,1.25665,1591.5,1591.4,8.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745287405393,3.08115,1591.5,1591.4,8.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745287405893,1.25665,1591.5,1591.4,8.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745287406593,6.29835278,1591.6,1591.4,8.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745287406793,6.29835278,1591.6,1591.4,9.36802]
["bitfinex-derivatives","ETHF0:USTF0",1745287406794,1.26605278,1591.6,1591.4,9.36802]
["bitfinex-derivatives","ETHF0:USTF0",1745287407494,1.25665,1591.5,1591.4,8.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745287407694,3.09056278,1591.6,1591.4,9.36802]
["bitfinex-derivatives","ETHF0:USTF0",1745287408194,3.09056278,1591.6,1591.4,8.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745287408401,1.25665,1591.5,1591.4,8.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745287408602,3.07115,1591.5,1591.4,8.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745287408802,3.07115,1591.5,1591.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287410708,3.21723278,1591.6,1591.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287411005,1.25665,1591.5,1591.4,8.0901]
["bitfinex-derivatives","ETHF0:USTF0",1745287412006,2.93525,1591.5,1591.4,8.0901]
["bitfinex-derivatives","ETHF0:USTF0",1745287412414,2.93525,1591.5,1591.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287414003,3.79645,1591.5,1591.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287414202,3.79645,1591.5,1591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287414203,13.562,1591.4,1591.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745287414410,3.14266,1591.0,1590.4,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745287414619,1.25744,1590.5,1590.4,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745287414803,3.2078,1590.8,1590.4,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745287414997,1.25744,1590.5,1590.4,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745287415201,1.25743,1590.6,1590.4,50.19821]
["bitfinex-derivatives","ETHF0:USTF0",1745287415410,0.00943278,1590.6,1590.4,48.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745287415606,1.25744,1590.5,1590.4,48.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745287416614,0.00943278,1590.6,1590.4,48.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745287416809,0.00943278,1590.6,1590.5,2.99934]
["bitfinex-derivatives","ETHF0:USTF0",1745287417014,0.00943278,1590.6,1590.5,7.99934]
["bitfinex-derivatives","ETHF0:USTF0",1745287417213,0.00943278,1590.6,1590.5,2.99934]
["bitfinex-derivatives","ETHF0:USTF0",1745287417516,0.00943278,1590.6,1590.5,43.79934]
["bitfinex-derivatives","ETHF0:USTF0",1745287418209,0.00943278,1590.6,1590.5,50.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745287419812,0.00943278,1590.6,1590.5,55.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745287420721,0.00943278,1590.6,1590.5,58.32914]
["bitfinex-derivatives","ETHF0:USTF0",1745287421019,0.00943278,1590.6,1590.5,55.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745287421719,0.00943278,1590.6,1590.5,58.32914]
["bitfinex-derivatives","ETHF0:USTF0",1745287422018,0.00943278,1590.6,1590.5,53.32914]
["bitfinex-derivatives","ETHF0:USTF0",1745287422216,1.26679278,1590.6,1590.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745287422416,1.26679278,1590.6,1590.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287423216,1.26679278,1590.6,1590.5,8.0369]
["bitfinex-derivatives","ETHF0:USTF0",1745287424912,1.26679278,1590.6,1590.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287425123,3.02549278,1590.6,1590.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287425825,3.02549278,1590.6,1590.5,9.29434]
["bitfinex-derivatives","ETHF0:USTF0",1745287425826,0.00943278,1590.6,1590.5,9.29434]
["bitfinex-derivatives","ETHF0:USTF0",1745287426627,0.00943278,1590.6,1589.2,12.26704727]
["bitfinex-derivatives","ETHF0:USTF0",1745287426628,3.1447,1590.0,1589.2,12.26704727]
["bitfinex-derivatives","ETHF0:USTF0",1745287426815,10.42,1589.8,1589.3,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745287427016,4.46611,1589.4,1589.3,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745287435138,1.25839,1589.3,1589.2,47.13143278]
["bitfinex-derivatives","ETHF0:USTF0",1745287439526,3.2078,1589.4,1589.2,48.38987278]
["bitfinex-derivatives","ETHF0:USTF0",1745287439836,4.46611,1589.4,1589.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1745287440630,6.31561,1589.4,1589.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1745287441637,4.46611,1589.4,1589.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1745287444940,6.26431,1589.4,1589.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1745287446440,4.46611,1589.4,1589.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1745287449939,1.25839,1589.3,1589.2,6.33143278]
["bitfinex-derivatives","ETHF0:USTF0",1745287450141,3.11179,1589.3,1589.2,6.33143278]
["bitfinex-derivatives","ETHF0:USTF0",1745287451136,13.53179,1589.3,1589.2,6.33143278]
["bitfinex-derivatives","ETHF0:USTF0",1745287451340,3.11179,1589.3,1589.2,6.33143278]
["bitfinex-derivatives","ETHF0:USTF0",1745287451945,9.99949,1589.3,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287452151,1.25878,1588.8,1588.7,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745287452548,3.03488,1588.8,1588.7,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745287452940,3.2078,1588.9,1588.7,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745287453251,4.46654,1588.9,1588.7,9.31303]
["bitfinex-derivatives","ETHF0:USTF0",1745287453446,1.25878,1588.8,1588.7,8.0542]
["bitfinex-derivatives","ETHF0:USTF0",1745287454452,3.2078,1588.9,1588.8,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1745287454953,3.2078,1589.2,1589.1,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1745287455249,0.00943278,1589.5,1589.4,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1745287455752,1.26766278,1589.5,1589.4,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1745287456249,1.26766278,1589.5,1589.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287456455,1.26766278,1589.5,1589.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745287456456,1.66379881,1589.4,1589.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745287456647,4.87159881,1589.4,1589.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745287457051,4.87159881,1589.4,1589.3,2.96089]
["bitfinex-derivatives","ETHF0:USTF0",1745287457250,3.61328881,1589.4,1589.3,2.96089]
["bitfinex-derivatives","ETHF0:USTF0",1745287457447,1.26771278,1589.5,1589.4,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1745287457652,0.00943278,1589.5,1589.4,2.55942119]
["bitfinex-derivatives","ETHF0:USTF0",1745287458251,0.00943278,1589.5,1589.4,8.88142119]
["bitfinex-derivatives","ETHF0:USTF0",1745287458448,3.2078,1589.8,1589.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1745287458654,3.2078,1589.8,1589.7,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1745287458952,3.2078,1590.0,1589.9,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1745287459855,0.00943278,1590.1,1590.0,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1745287460056,4.46536,1590.4,1590.2,1.25763]
["bitfinex-derivatives","ETHF0:USTF0",1745287460354,3.2078,1590.4,1590.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745287460548,4.46532,1590.4,1590.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745287460853,3.2078,1590.4,1590.3,2.99109]
["bitfinex-derivatives","ETHF0:USTF0",1745287461049,4.46532,1590.4,1590.3,2.99109]
["bitfinex-derivatives","ETHF0:USTF0",1745287461253,3.2078,1590.4,1590.3,2.99109]
["bitfinex-derivatives","ETHF0:USTF0",1745287462244,0.00943278,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1745287462546,0.00943278,1590.5,1590.4,3.88752]
["bitfinex-derivatives","ETHF0:USTF0",1745287463255,0.00943278,1590.5,1590.4,10.20952]
["bitfinex-derivatives","ETHF0:USTF0",1745287463857,0.00943278,1590.5,1590.4,9.86939346]
["bitfinex-derivatives","ETHF0:USTF0",1745287464659,1.26687278,1590.5,1590.4,8.0555]
["bitfinex-derivatives","ETHF0:USTF0",1745287464855,4.47467278,1590.5,1590.4,8.0555]
["bitfinex-derivatives","ETHF0:USTF0",1745287465066,4.47467278,1590.5,1590.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287465356,9.47467278,1590.5,1590.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287465557,9.47467278,1590.5,1590.4,3.09533444]
["bitfinex-derivatives","ETHF0:USTF0",1745287466259,1.25759,1590.3,1590.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287466460,4.46539,1590.3,1590.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287466958,6.24849,1590.3,1590.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287467849,11.24849,1590.3,1590.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287468460,6.24849,1590.3,1590.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287468762,0.00943278,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1745287469161,0.00943278,1590.5,1590.4,7.57952]
["bitfinex-derivatives","ETHF0:USTF0",1745287469357,0.00943278,1590.5,1590.4,9.28182]
["bitfinex-derivatives","ETHF0:USTF0",1745287470260,0.00943278,1590.5,1590.4,8.0243]
["bitfinex-derivatives","ETHF0:USTF0",1745287470860,0.00943278,1590.5,1590.4,9.28182]
["bitfinex-derivatives","ETHF0:USTF0",1745287471455,1.8442,1591.0,1590.6,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1745287471649,1.25718,1590.9,1590.7,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745287471861,1.25718,1590.9,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1745287472363,3.2078,1591.1,1590.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745287472578,4.46476,1591.1,1591.0,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745287473255,4.46476,1591.1,1591.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287477264,1.25696,1591.1,1591.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287477468,1.25673,1591.4,1591.2,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1745287477768,1.25672,1591.4,1591.3,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745287478675,3.05382,1591.4,1591.3,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745287478866,1.25672,1591.4,1591.3,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745287479167,3.21723278,1591.5,1591.3,1.45443031]
["bitfinex-derivatives","ETHF0:USTF0",1745287479375,1.25674,1591.4,1591.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287479568,0.00943278,1591.5,1591.4,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1745287480170,0.00943278,1591.5,1591.4,7.57872]
["bitfinex-derivatives","ETHF0:USTF0",1745287480772,4.47388278,1591.5,1591.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287482174,4.47388278,1591.5,1591.4,8.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745287482371,4.47388278,1591.5,1591.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287482572,9.47388278,1591.5,1591.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287483075,4.47388278,1591.5,1591.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287483871,4.47388278,1591.5,1591.4,4.94152444]
["bitfinex-derivatives","ETHF0:USTF0",1745287484073,5.37908278,1591.5,1591.4,4.94152444]
["bitfinex-derivatives","ETHF0:USTF0",1745287485070,10.37908278,1591.5,1591.4,4.94152444]
["bitfinex-derivatives","ETHF0:USTF0",1745287487669,10.37908278,1591.5,1591.4,3.63334444]
["bitfinex-derivatives","ETHF0:USTF0",1745287488075,1.2568,1591.3,1591.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287488376,4.4646,1591.3,1591.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287488778,6.2625,1591.3,1591.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287489070,6.2625,1591.3,1591.2,12.644]
["bitfinex-derivatives","ETHF0:USTF0",1745287489277,6.2625,1591.3,1591.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287490873,1.25678,1591.4,1591.2,7.57883]
["bitfinex-derivatives","ETHF0:USTF0",1745287491072,4.47393278,1591.5,1591.3,3.09029]
["bitfinex-derivatives","ETHF0:USTF0",1745287491276,4.47393278,1591.5,1591.4,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745287492278,4.47393278,1591.5,1591.4,8.1555]
["bitfinex-derivatives","ETHF0:USTF0",1745287494373,4.47393278,1591.5,1591.4,9.41222]
["bitfinex-derivatives","ETHF0:USTF0",1745287494574,0.00943278,1591.5,1591.4,9.41222]
["bitfinex-derivatives","ETHF0:USTF0",1745287495281,1.26608278,1591.5,1591.4,14.30422]
["bitfinex-derivatives","ETHF0:USTF0",1745287495681,1.26608278,1591.5,1591.4,13.0475]
["bitfinex-derivatives","ETHF0:USTF0",1745287496184,4.47388278,1591.5,1591.4,13.0475]
["bitfinex-derivatives","ETHF0:USTF0",1745287497178,1.26608278,1591.5,1591.4,13.0475]
["bitfinex-derivatives","ETHF0:USTF0",1745287498377,4.47388278,1591.5,1591.4,13.0475]
["bitfinex-derivatives","ETHF0:USTF0",1745287499282,4.47388278,1591.5,1591.4,14.30422]
["bitfinex-derivatives","ETHF0:USTF0",1745287499677,4.47388278,1591.5,1591.4,13.0475]
["bitfinex-derivatives","ETHF0:USTF0",1745287500077,3.21723278,1591.5,1591.4,14.30422]
["bitfinex-derivatives","ETHF0:USTF0",1745287500284,4.47388278,1591.5,1591.4,14.30422]
["bitfinex-derivatives","ETHF0:USTF0",1745287500484,4.47388278,1591.5,1591.4,13.0475]
["bitfinex-derivatives","ETHF0:USTF0",1745287500981,4.47388278,1591.5,1591.4,14.30422]
["bitfinex-derivatives","ETHF0:USTF0",1745287501189,1.26608278,1591.5,1591.4,14.30422]
["bitfinex-derivatives","ETHF0:USTF0",1745287501480,1.26608278,1591.5,1591.4,13.0475]
["bitfinex-derivatives","ETHF0:USTF0",1745287502590,1.26608278,1591.5,1591.4,14.30422]
["bitfinex-derivatives","ETHF0:USTF0",1745287503175,0.00943278,1591.5,1591.4,14.30422]
["bitfinex-derivatives","ETHF0:USTF0",1745287503381,1.26608278,1591.5,1591.4,14.30422]
["bitfinex-derivatives","ETHF0:USTF0",1745287503587,0.00943278,1591.5,1591.4,14.30422]
["bitfinex-derivatives","ETHF0:USTF0",1745287503985,1.26608278,1591.5,1591.4,14.30422]
["bitfinex-derivatives","ETHF0:USTF0",1745287504489,0.00943278,1591.5,1591.4,14.30422]
["bitfinex-derivatives","ETHF0:USTF0",1745287504887,4.4643,1591.7,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1745287505188,3.2078,1591.7,1591.4,14.30416]
["bitfinex-derivatives","ETHF0:USTF0",1745287505390,1.25657,1591.6,1591.5,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1745287505591,1.25657,1591.6,1591.5,2.93515]
["bitfinex-derivatives","ETHF0:USTF0",1745287505782,1.25657,1591.6,1591.5,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745287506193,1.25657,1591.6,1591.5,9.25715]
["bitfinex-derivatives","ETHF0:USTF0",1745287506378,1.25657,1591.6,1591.5,8.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745287506692,6.25657,1591.6,1591.5,6.31256722]
["bitfinex-derivatives","ETHF0:USTF0",1745287506884,8.83977,1591.6,1591.5,6.31256722]
["bitfinex-derivatives","ETHF0:USTF0",1745287508292,1.25657,1591.6,1591.5,6.31256722]
["bitfinex-derivatives","ETHF0:USTF0",1745287508791,1.25657,1591.6,1591.5,8.00866722]
["bitfinex-derivatives","ETHF0:USTF0",1745287509486,1.25657,1591.6,1591.5,6.31256722]
["bitfinex-derivatives","ETHF0:USTF0",1745287509681,7.93597,1591.6,1591.5,6.31256722]
["bitfinex-derivatives","ETHF0:USTF0",1745287510885,12.82697,1591.6,1591.5,6.31256722]
["bitfinex-derivatives","ETHF0:USTF0",1745287511281,7.82697,1591.6,1591.5,6.31256722]
["bitfinex-derivatives","ETHF0:USTF0",1745287512184,12.82697,1591.6,1591.5,6.31256722]
["bitfinex-derivatives","ETHF0:USTF0",1745287512390,7.82697,1591.6,1591.5,6.31256722]
["bitfinex-derivatives","ETHF0:USTF0",1745287512894,12.82697,1591.6,1591.5,6.31256722]
["bitfinex-derivatives","ETHF0:USTF0",1745287513995,7.82697,1591.6,1591.5,6.31256722]
["bitfinex-derivatives","ETHF0:USTF0",1745287514590,23.24697,1591.6,1591.5,4.15000722]
["bitfinex-derivatives","ETHF0:USTF0",1745287514796,1.25696,1591.1,1591.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745287514999,4.46476,1591.1,1591.0,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745287515200,4.46476,1591.1,1591.0,8.0585]
["bitfinex-derivatives","ETHF0:USTF0",1745287520613,3.2078,1591.1,1591.0,19.17254]
["bitfinex-derivatives","ETHF0:USTF0",1745287520808,3.2078,1591.4,1591.2,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1745287521008,4.93356,1591.6,1591.2,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1745287521009,1.25662,1591.6,1591.4,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1745287521313,1.25662,1591.6,1591.5,42.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745287522315,0.00943278,1591.7,1591.5,48.9466]
["bitfinex-derivatives","ETHF0:USTF0",1745287522503,0.00943278,1591.7,1591.6,6.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745287522706,0.00943278,1591.7,1591.6,14.32137]
["bitfinex-derivatives","ETHF0:USTF0",1745287523112,0.00943278,1591.7,1591.6,55.12137]
["bitfinex-derivatives","ETHF0:USTF0",1745287523312,0.00943278,1591.7,1591.6,55.89748208]
["bitfinex-derivatives","ETHF0:USTF0",1745287523726,5.984,1592.2,1591.6,55.53286462]
["bitfinex-derivatives","ETHF0:USTF0",1745287524018,4.46385,1592.3,1592.1,1.25616]
["bitfinex-derivatives","ETHF0:USTF0",1745287524205,0.8676,1592.6,1592.2,2.98719]
["bitfinex-derivatives","ETHF0:USTF0",1745287524408,1.25601,1592.3,1592.2,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1745287524609,4.4637,1592.5,1592.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745287524910,1.25597,1592.4,1592.2,6.20437278]
["bitfinex-derivatives","ETHF0:USTF0",1745287525307,1.25591,1592.5,1592.2,11.27033278]
["bitfinex-derivatives","ETHF0:USTF0",1745287525518,3.71284106,1592.7,1592.2,12.52640278]
["bitfinex-derivatives","ETHF0:USTF0",1745287525715,1.2559,1592.5,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1745287526016,1.2559,1592.5,1592.4,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745287526409,1.25584,1592.6,1592.4,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745287526608,1.25586,1592.5,1592.4,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745287526809,5.0064,1592.7,1592.4,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745287527017,5.0064,1592.7,1592.4,2.98704]
["bitfinex-derivatives","ETHF0:USTF0",1745287527213,1.25581,1592.6,1592.4,2.98704]
["bitfinex-derivatives","ETHF0:USTF0",1745287527414,1.25581,1592.6,1592.4,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745287527614,1.25581,1592.6,1592.4,2.98703]
["bitfinex-derivatives","ETHF0:USTF0",1745287528007,1.25574,1592.7,1592.4,2.98703]
["bitfinex-derivatives","ETHF0:USTF0",1745287528208,1.25574,1592.7,1592.4,9.30903]
["bitfinex-derivatives","ETHF0:USTF0",1745287528906,5.984,1592.8,1592.5,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1745287529110,5.984,1592.8,1592.6,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745287529408,1.2557,1592.7,1592.6,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745287530215,1.25601,1592.3,1592.2,6.33143278]
["bitfinex-derivatives","ETHF0:USTF0",1745287530517,1.25597,1592.4,1592.2,8.08203278]
["bitfinex-derivatives","ETHF0:USTF0",1745287530913,4.46372,1592.5,1592.2,9.33811278]
["bitfinex-derivatives","ETHF0:USTF0",1745287531217,1.25598,1592.4,1592.2,9.33811278]
["bitfinex-derivatives","ETHF0:USTF0",1745287531617,3.2078,1592.5,1592.2,8.08203278]
["bitfinex-derivatives","ETHF0:USTF0",1745287531816,1.25598,1592.4,1592.2,9.33812278]
["bitfinex-derivatives","ETHF0:USTF0",1745287532313,1.25598,1592.4,1592.2,8.08203278]
["bitfinex-derivatives","ETHF0:USTF0",1745287532515,1.25601,1592.3,1592.2,8.08203278]
["bitfinex-derivatives","ETHF0:USTF0",1745287534214,1.25601,1592.3,1592.2,1.76003278]
["bitfinex-derivatives","ETHF0:USTF0",1745287536320,1.25601,1592.3,1592.2,8.08203278]
["bitfinex-derivatives","ETHF0:USTF0",1745287537619,3.2078,1592.5,1592.2,8.08203278]
["bitfinex-derivatives","ETHF0:USTF0",1745287537620,3.2078,1592.7,1592.4,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1745287537821,1.25583,1592.6,1592.5,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745287539322,1.25583,1592.6,1592.5,8.0104]
["bitfinex-derivatives","ETHF0:USTF0",1745287539514,4.46363,1592.6,1592.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287540223,1.25594,1592.4,1592.3,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745287540621,4.46374,1592.4,1592.3,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745287541323,1.25601,1592.3,1592.2,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287541517,1.683,1592.3,1592.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287541723,1.25617,1592.1,1592.0,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1745287541923,1.25617,1592.1,1592.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287542119,19.94993978,1592.1,1592.0,1.84465]
["bitfinex-derivatives","ETHF0:USTF0",1745287542321,1.25661,1591.6,1591.4,3.01572]
["bitfinex-derivatives","ETHF0:USTF0",1745287542621,1.25655,1591.7,1591.4,3.01572]
["bitfinex-derivatives","ETHF0:USTF0",1745287542820,1.25657,1591.6,1591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287543126,1.25657,1591.6,1591.5,42.559]
["bitfinex-derivatives","ETHF0:USTF0",1745287544118,1.25657,1591.6,1591.5,48.881]
["bitfinex-derivatives","ETHF0:USTF0",1745287544424,1.26598278,1591.7,1591.5,48.881]
["bitfinex-derivatives","ETHF0:USTF0",1745287544627,1.25657,1591.6,1591.5,48.881]
["bitfinex-derivatives","ETHF0:USTF0",1745287544927,1.26598278,1591.7,1591.5,48.881]
["bitfinex-derivatives","ETHF0:USTF0",1745287545324,1.25657,1591.6,1591.5,48.881]
["bitfinex-derivatives","ETHF0:USTF0",1745287547326,1.25657,1591.6,1591.5,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1745287547626,3.10717,1591.6,1591.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287548320,1.25672,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287549030,3.11112,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287552922,4.0728,1591.5,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287553127,4.46446,1591.5,1591.3,1.70263278]
["bitfinex-derivatives","ETHF0:USTF0",1745287553524,1.25672,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287553721,2.93802,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287554122,13.70032,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287555323,8.70032,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287556030,13.70132,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287556531,8.70132,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287559926,13.70132,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287560627,8.70132,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287561531,3.2078,1591.5,1591.4,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1745287561932,3.2078,1591.5,1591.4,4.70052]
["bitfinex-derivatives","ETHF0:USTF0",1745287562145,0.00943278,1591.7,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1745287563036,0.00943278,1591.7,1591.6,9.46437]
["bitfinex-derivatives","ETHF0:USTF0",1745287563536,0.00943278,1591.7,1591.6,14.31837]
["bitfinex-derivatives","ETHF0:USTF0",1745287563836,0.00943278,1591.7,1591.6,12.83427]
["bitfinex-derivatives","ETHF0:USTF0",1745287564536,0.00943278,1591.7,1591.6,2.98027]
["bitfinex-derivatives","ETHF0:USTF0",1745287564731,0.00943278,1591.7,1591.6,11.18807]
["bitfinex-derivatives","ETHF0:USTF0",1745287565537,0.00943278,1591.7,1591.6,6.18807]
["bitfinex-derivatives","ETHF0:USTF0",1745287567030,0.00943278,1591.7,1591.6,2.98027]
["bitfinex-derivatives","ETHF0:USTF0",1745287567235,1.26592278,1591.7,1591.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745287568640,1.25657,1591.6,1591.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287568851,3.08447,1591.6,1591.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287569144,1.25672,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287569445,4.46452,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287569950,2.97712,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287570447,2.97712,1591.4,1591.3,1.79553278]
["bitfinex-derivatives","ETHF0:USTF0",1745287571042,3.2078,1591.4,1591.3,1.79553278]
["bitfinex-derivatives","ETHF0:USTF0",1745287571450,4.46452,1591.4,1591.3,1.79553278]
["bitfinex-derivatives","ETHF0:USTF0",1745287571650,4.46452,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287571850,6.18492,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287572051,6.18492,1591.4,1591.3,1.79553278]
["bitfinex-derivatives","ETHF0:USTF0",1745287573449,4.46452,1591.4,1591.3,1.79553278]
["bitfinex-derivatives","ETHF0:USTF0",1745287573837,3.2078,1591.6,1591.4,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1745287574043,1.25657,1591.6,1591.5,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745287575040,4.46437,1591.6,1591.5,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745287575347,1.25657,1591.6,1591.5,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745287575651,4.46437,1591.6,1591.5,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745287576046,1.25672,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287576442,1.25672,1591.4,1591.3,1.78813278]
["bitfinex-derivatives","ETHF0:USTF0",1745287577153,2.93942,1591.5,1591.3,3.04493278]
["bitfinex-derivatives","ETHF0:USTF0",1745287577346,3.2078,1591.6,1591.3,1.78813278]
["bitfinex-derivatives","ETHF0:USTF0",1745287577546,1.25665,1591.5,1591.4,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745287578154,1.25665,1591.5,1591.4,8.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745287579455,16.67665,1591.5,1591.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287579651,26.40442206,1591.5,1591.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287580245,1.25672,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287580446,11.14542,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287580653,16.14542,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287581160,26.56542,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287582051,21.56542,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287582949,22.46562,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287584150,1.25672,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287584350,1.25672,1591.4,1591.3,1.75613278]
["bitfinex-derivatives","ETHF0:USTF0",1745287586151,4.46452,1591.4,1591.3,1.75613278]
["bitfinex-derivatives","ETHF0:USTF0",1745287586355,4.46452,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287586854,8.03302,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287587154,12.88302,1591.4,1591.3,1.75613278]
["bitfinex-derivatives","ETHF0:USTF0",1745287587548,6.20892,1591.4,1591.3,1.75613278]
["bitfinex-derivatives","ETHF0:USTF0",1745287587953,1.25672,1591.4,1591.3,1.75613278]
["bitfinex-derivatives","ETHF0:USTF0",1745287588453,4.46452,1591.4,1591.3,1.75613278]
["bitfinex-derivatives","ETHF0:USTF0",1745287588756,4.46452,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287588954,6.19442,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287589855,16.61442,1591.4,1591.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287590540,16.61442,1591.4,1591.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287591541,1.25672,1591.4,1591.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287592253,1.25669,1591.5,1591.3,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287592450,1.25669,1591.5,1591.3,1.76430278]
["bitfinex-derivatives","ETHF0:USTF0",1745287593048,0.00943278,1591.7,1591.3,6.76430278]
["bitfinex-derivatives","ETHF0:USTF0",1745287593253,0.00943278,1591.7,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1745287593752,0.00943278,1591.7,1591.6,6.25657]
["bitfinex-derivatives","ETHF0:USTF0",1745287594158,0.00943278,1591.7,1591.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745287594351,1.25657,1591.6,1591.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287598256,4.47378278,1591.7,1591.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287598958,1.26599278,1591.7,1591.5,7.57862]
["bitfinex-derivatives","ETHF0:USTF0",1745287599159,1.26599278,1591.7,1591.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287599460,1.26599278,1591.7,1591.5,7.57864]
["bitfinex-derivatives","ETHF0:USTF0",1745287599660,1.26599278,1591.7,1591.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1745287599862,0.00943278,1591.7,1591.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1745287600054,0.00943278,1591.7,1591.6,11.33697]
["bitfinex-derivatives","ETHF0:USTF0",1745287600252,3.70240798,1592.3,1591.6,10.96760659]
["bitfinex-derivatives","ETHF0:USTF0",1745287600552,4.46384,1592.3,1592.1,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1745287600752,4.46384,1592.3,1592.1,42.0561]
["bitfinex-derivatives","ETHF0:USTF0",1745287600953,3.2078,1592.3,1592.2,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1745287601153,4.46381,1592.3,1592.2,8.1594]
["bitfinex-derivatives","ETHF0:USTF0",1745287601550,3.2078,1592.3,1592.2,8.1594]
["bitfinex-derivatives","ETHF0:USTF0",1745287601946,4.46381,1592.3,1592.2,8.1594]
["bitfinex-derivatives","ETHF0:USTF0",1745287603154,4.46381,1592.3,1592.2,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745287604264,3.2078,1592.3,1592.2,9.41549]
["bitfinex-derivatives","ETHF0:USTF0",1745287605066,0.00943278,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1745287605564,0.00943278,1592.4,1592.3,6.25601]
["bitfinex-derivatives","ETHF0:USTF0",1745287605969,0.00943278,1592.4,1592.3,11.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745287607363,4.46354,1592.7,1592.6,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1745287607560,3.2078,1592.7,1592.6,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1745287608261,3.2078,1592.9,1592.8,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1745287608458,10.7614,1593.3,1592.7,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745287608663,1.25549,1593.0,1592.9,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1745287609167,1.25549,1593.0,1592.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287609770,1.25549,1593.0,1592.9,8.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745287610171,8.13877,1593.0,1592.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1745287610371,1.25562,1592.8,1592.7,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745287612081,4.965,1592.9,1592.7,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745287612082,6.22057,1592.9,1592.7,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745287612270,1.25562,1592.8,1592.7,9.3604]
["bitfinex-derivatives","ETHF0:USTF0",1745287612676,4.46339,1592.9,1592.7,9.3604]
["bitfinex-derivatives","ETHF0:USTF0",1745287612875,3.2078,1592.9,1592.8,2.99292]
["bitfinex-derivatives","ETHF0:USTF0",1745287613078,4.46334,1592.9,1592.8,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745287613883,1.25562,1592.8,1592.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287614080,1.25562,1592.8,1592.7,8.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745287614081,3.08792,1592.8,1592.7,8.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745287614281,3.08792,1592.8,1592.7,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745287615782,3.08792,1592.8,1592.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745287615783,1.2557,1592.7,1592.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745287615982,1.2557,1592.7,1592.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1745287615983,1.25594,1592.4,1592.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1745287616289,4.46374,1592.4,1592.3,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1745287616581,4.46374,1592.4,1592.3,1.60099874]
["bitfinex-derivatives","ETHF0:USTF0",1745287616986,6.19744,1592.4,1592.3,1.60099874]
["bitfinex-derivatives","ETHF0:USTF0",1745287617483,1.25601,1592.3,1592.2,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287617689,2.92861,1592.3,1592.2,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287619891,2.92861,1592.3,1592.2,1.80613278]
["bitfinex-derivatives","ETHF0:USTF0",1745287620382,1.256,1592.4,1592.2,3.06216278]
["bitfinex-derivatives","ETHF0:USTF0",1745287620591,0.9422,1592.5,1592.2,1.80613278]
["bitfinex-derivatives","ETHF0:USTF0",1745287620783,1.25596,1592.4,1592.3,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745287621085,1.25596,1592.4,1592.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745287621884,1.25592,1592.5,1592.3,4.89039]
["bitfinex-derivatives","ETHF0:USTF0",1745287622087,1.25592,1592.5,1592.4,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745287622491,1.7103,1592.7,1592.4,3.09774]
["bitfinex-derivatives","ETHF0:USTF0",1745287622685,1.7103,1592.7,1592.5,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1745287622885,1.25578,1592.6,1592.5,3.09763]
["bitfinex-derivatives","ETHF0:USTF0",1745287623086,1.25578,1592.6,1592.5,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745287623287,1.25578,1592.6,1592.5,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1745287623693,4.46358,1592.6,1592.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287624191,1.25601,1592.3,1592.2,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287624394,1.25633,1591.9,1591.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745287624690,1.25646,1591.8,1591.6,6.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745287624891,3.14066,1592.0,1591.6,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745287625287,1.25648,1591.8,1591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287625592,1.25648,1591.8,1591.7,42.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745287626088,3.00349,1591.9,1591.7,43.82828]
["bitfinex-derivatives","ETHF0:USTF0",1745287626389,3.00344,1591.9,1591.8,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745287626587,1.25641,1591.8,1591.7,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745287626793,3.05294,1591.8,1591.7,48.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745287626985,3.05294,1591.8,1591.7,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745287626986,6.26074,1591.8,1591.7,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745287627186,6.26074,1591.8,1591.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287627894,16.10274,1591.8,1591.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287628190,1.25661,1591.7,1591.6,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287628486,5.39670828,1591.7,1591.6,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287628687,10.39670828,1591.7,1591.6,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287628888,9.88551,1591.7,1591.6,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287629279,9.993352,1591.7,1591.6,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287629484,9.99335073,1591.7,1591.6,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287629685,16.80893278,1591.7,1591.6,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287629983,10.92223456,1591.7,1591.6,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287630183,3.99881,1591.7,1591.6,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287631078,3.2078,1591.8,1591.6,1.26609278]
["bitfinex-derivatives","ETHF0:USTF0",1745287631284,3.2078,1591.8,1591.7,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745287631482,1.25653,1591.8,1591.7,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745287631684,1.25661,1591.7,1591.6,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287631880,4.9368,1591.8,1591.6,1.81833278]
["bitfinex-derivatives","ETHF0:USTF0",1745287632084,4.47363278,1592.0,1591.8,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1745287632297,4.47363278,1592.0,1591.9,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745287632882,6.15513278,1592.0,1591.9,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745287633184,4.47363278,1592.0,1591.9,8.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745287638986,4.47363278,1592.0,1591.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287639192,1.25653,1591.8,1591.7,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745287639394,4.46433,1591.8,1591.7,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745287639692,3.06828,1591.9,1591.7,4.93931]
["bitfinex-derivatives","ETHF0:USTF0",1745287639898,3.06828,1591.9,1591.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745287640994,1.25648,1591.9,1591.8,3.08073]
["bitfinex-derivatives","ETHF0:USTF0",1745287641200,1.25648,1591.9,1591.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745287641393,3.21723278,1592.0,1591.8,3.08073]
["bitfinex-derivatives","ETHF0:USTF0",1745287641591,4.47367278,1592.0,1591.8,3.08073]
["bitfinex-derivatives","ETHF0:USTF0",1745287641792,3.21723278,1592.0,1591.9,3.08066]
["bitfinex-derivatives","ETHF0:USTF0",1745287641992,4.47361278,1592.0,1591.9,3.08066]
["bitfinex-derivatives","ETHF0:USTF0",1745287642192,4.47361278,1592.0,1591.9,9.40266]
["bitfinex-derivatives","ETHF0:USTF0",1745287642398,3.2078,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1745287642698,4.979,1592.8,1592.5,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1745287642896,1.25582,1592.7,1592.6,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745287643094,3.10362,1592.7,1592.6,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745287644690,4.979,1592.8,1592.6,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745287644895,1.25582,1592.7,1592.6,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745287645190,3.00352,1592.7,1592.6,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745287645397,4.46361,1592.8,1592.6,3.0953]
["bitfinex-derivatives","ETHF0:USTF0",1745287645599,3.2078,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1745287645801,3.2078,1592.8,1592.7,3.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745287646194,3.2078,1592.8,1592.7,9.42202]
["bitfinex-derivatives","ETHF0:USTF0",1745287646694,3.2078,1592.8,1592.7,8.1662]
["bitfinex-derivatives","ETHF0:USTF0",1745287646990,4.46355,1592.8,1592.7,8.1662]
["bitfinex-derivatives","ETHF0:USTF0",1745287647501,3.2078,1592.8,1592.7,9.42202]
["bitfinex-derivatives","ETHF0:USTF0",1745287647897,4.46355,1592.8,1592.7,8.1662]
["bitfinex-derivatives","ETHF0:USTF0",1745287648504,9.46355,1592.8,1592.7,6.31256722]
["bitfinex-derivatives","ETHF0:USTF0",1745287648702,14.40930866,1592.8,1592.7,1.55543491]
["bitfinex-derivatives","ETHF0:USTF0",1745287648897,1.2559,1592.6,1592.5,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287649205,18.03404216,1592.6,1592.5,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287649408,23.03404216,1592.6,1592.5,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287649607,17.5386,1592.6,1592.5,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287651200,11.2166,1592.6,1592.5,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287652616,11.2166,1592.6,1592.5,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287652808,18.14911734,1592.6,1592.5,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287653613,13.14911734,1592.6,1592.5,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287653808,6.2166,1592.6,1592.5,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287655705,11.2166,1592.6,1592.5,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287656002,23.87335338,1592.6,1592.5,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287656203,22.9686,1592.6,1592.5,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287656399,27.9686,1592.6,1592.5,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287657211,21.6466,1592.6,1592.5,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287657512,16.6466,1592.6,1592.5,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287657711,6.2166,1592.6,1592.5,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287658704,6.2166,1592.6,1592.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745287658705,1.25614,1592.3,1592.2,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745287659014,3.2078,1592.3,1592.2,2.98152]
["bitfinex-derivatives","ETHF0:USTF0",1745287659212,3.2078,1592.3,1592.2,14.30352]
["bitfinex-derivatives","ETHF0:USTF0",1745287659413,0.3792354,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745287659615,4.46376,1592.6,1592.4,0.8768246]
["bitfinex-derivatives","ETHF0:USTF0",1745287659801,3.2078,1592.6,1592.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745287660006,4.4637,1592.6,1592.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745287660207,4.4637,1592.6,1592.5,8.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745287661415,4.4637,1592.6,1592.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745287662117,3.2078,1592.6,1592.5,8.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745287662506,3.2078,1592.6,1592.5,9.30328]
["bitfinex-derivatives","ETHF0:USTF0",1745287663417,4.4637,1592.6,1592.5,8.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745287663613,3.2078,1592.6,1592.5,13.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745287663808,3.2078,1592.6,1592.5,14.30328]
["bitfinex-derivatives","ETHF0:USTF0",1745287665618,4.4637,1592.6,1592.5,9.30328]
["bitfinex-derivatives","ETHF0:USTF0",1745287665927,4.4637,1592.6,1592.5,8.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745287666218,4.4637,1592.6,1592.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745287667120,4.4637,1592.6,1592.5,2.98128]
["bitfinex-derivatives","ETHF0:USTF0",1745287667626,3.2078,1592.6,1592.5,7.98128]
["bitfinex-derivatives","ETHF0:USTF0",1745287668330,3.2078,1592.6,1592.5,14.30328]
["bitfinex-derivatives","ETHF0:USTF0",1745287668515,4.4637,1592.6,1592.5,8.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745287668821,4.4637,1592.6,1592.5,9.30328]
["bitfinex-derivatives","ETHF0:USTF0",1745287670022,3.2078,1592.6,1592.5,9.30328]
["bitfinex-derivatives","ETHF0:USTF0",1745287670425,4.4637,1592.6,1592.5,9.30328]
["bitfinex-derivatives","ETHF0:USTF0",1745287671625,3.2078,1592.6,1592.5,9.30328]
["bitfinex-derivatives","ETHF0:USTF0",1745287672026,4.4637,1592.6,1592.5,9.30328]
["bitfinex-derivatives","ETHF0:USTF0",1745287673127,3.2078,1592.6,1592.5,9.30328]
["bitfinex-derivatives","ETHF0:USTF0",1745287673423,4.4637,1592.6,1592.5,9.30328]
["bitfinex-derivatives","ETHF0:USTF0",1745287673623,3.2078,1592.6,1592.5,9.30328]
["bitfinex-derivatives","ETHF0:USTF0",1745287675018,4.4637,1592.6,1592.5,9.30328]
["bitfinex-derivatives","ETHF0:USTF0",1745287676929,4.4637,1592.6,1592.5,8.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745287677929,4.4637,1592.6,1592.5,9.30328]
["bitfinex-derivatives","ETHF0:USTF0",1745287679730,9.4637,1592.6,1592.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287680023,10.4225,1592.6,1592.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287680220,1.25606,1592.4,1592.3,1.84193278]
["bitfinex-derivatives","ETHF0:USTF0",1745287680420,3.2078,1592.4,1592.3,3.09807278]
["bitfinex-derivatives","ETHF0:USTF0",1745287681132,4.4637,1592.6,1592.5,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1745287681322,4.4637,1592.6,1592.4,3.08851]
["bitfinex-derivatives","ETHF0:USTF0",1745287681624,4.4637,1592.6,1592.5,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745287682218,3.2078,1592.6,1592.5,9.41048]
["bitfinex-derivatives","ETHF0:USTF0",1745287682434,4.4637,1592.6,1592.5,8.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745287682723,4.9864,1592.6,1592.5,9.41048]
["bitfinex-derivatives","ETHF0:USTF0",1745287683328,6.2423,1592.6,1592.5,9.41048]
["bitfinex-derivatives","ETHF0:USTF0",1745287683532,6.2423,1592.6,1592.5,8.1545]
["bitfinex-derivatives","ETHF0:USTF0",1745287685328,6.2423,1592.6,1592.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287687130,6.2423,1592.6,1592.4,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745287687131,1.25598,1592.5,1592.4,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745287687333,3.10568,1592.5,1592.4,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745287687725,3.10568,1592.5,1592.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287687726,1.25606,1592.4,1592.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287687930,8.04396,1592.4,1592.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287688137,3.2078,1592.4,1592.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287688433,4.46386,1592.4,1592.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287691034,14.29586,1592.4,1592.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287691626,14.40364885,1592.4,1592.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287692233,14.40364788,1592.4,1592.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287692938,9.40364788,1592.4,1592.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287693326,14.40364788,1592.4,1592.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287693532,9.40364788,1592.4,1592.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287693836,9.40364825,1592.4,1592.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287694223,9.40364799,1592.4,1592.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287694731,9.29586,1592.4,1592.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287694934,9.40364761,1592.4,1592.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287695636,9.29586,1592.4,1592.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287696523,9.40364844,1592.4,1592.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287697128,9.40364862,1592.4,1592.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287697434,9.29586,1592.4,1592.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287697629,9.40365003,1592.4,1592.3,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287698137,3.55294989,1592.3,1592.0,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1745287698334,4.4641,1592.1,1592.0,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1745287698534,4.4641,1592.1,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287698535,1.25638,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287698735,2.99748,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287699130,2.99748,1592.0,1591.7,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1745287699131,1.25646,1591.9,1591.8,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1745287699338,1.25646,1591.9,1591.8,1.81673278]
["bitfinex-derivatives","ETHF0:USTF0",1745287700138,1.25646,1591.9,1591.8,42.61673278]
["bitfinex-derivatives","ETHF0:USTF0",1745287704339,4.46426,1591.9,1591.8,42.61673278]
["bitfinex-derivatives","ETHF0:USTF0",1745287704728,1.25653,1591.8,1591.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287704929,3.04343,1591.8,1591.7,2.88387]
["bitfinex-derivatives","ETHF0:USTF0",1745287705239,1.25661,1591.7,1591.6,42.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745287705436,4.46441,1591.7,1591.6,42.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745287705640,1.25677,1591.5,1591.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1745287705834,1.25677,1591.5,1591.4,1.01373278]
["bitfinex-derivatives","ETHF0:USTF0",1745287706030,4.46457,1591.5,1591.4,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287706234,4.46457,1591.5,1591.4,47.13143278]
["bitfinex-derivatives","ETHF0:USTF0",1745287707042,4.46457,1591.5,1591.4,6.33143278]
["bitfinex-derivatives","ETHF0:USTF0",1745287707438,6.14177,1591.5,1591.4,6.33143278]
["bitfinex-derivatives","ETHF0:USTF0",1745287708339,4.46457,1591.5,1591.4,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287709143,4.46457,1591.5,1591.4,6.33143278]
["bitfinex-derivatives","ETHF0:USTF0",1745287710337,6.08371,1591.6,1591.4,6.33143278]
["bitfinex-derivatives","ETHF0:USTF0",1745287710544,1.25671,1591.6,1591.5,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745287710732,3.21723278,1591.7,1591.5,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745287710939,3.21723278,1591.7,1591.6,3.02199]
["bitfinex-derivatives","ETHF0:USTF0",1745287711440,3.21723278,1591.7,1591.6,8.02199]
["bitfinex-derivatives","ETHF0:USTF0",1745287711848,4.47384278,1591.7,1591.6,8.02199]
["bitfinex-derivatives","ETHF0:USTF0",1745287712146,3.21723278,1591.7,1591.6,8.02199]
["bitfinex-derivatives","ETHF0:USTF0",1745287712342,0.00943278,1591.7,1591.6,8.02199]
["bitfinex-derivatives","ETHF0:USTF0",1745287712653,1.26604278,1591.7,1591.6,42.5653]
["bitfinex-derivatives","ETHF0:USTF0",1745287713148,1.26604278,1591.7,1591.6,42.22549539]
["bitfinex-derivatives","ETHF0:USTF0",1745287714146,1.26604278,1591.7,1591.6,43.48218539]
["bitfinex-derivatives","ETHF0:USTF0",1745287714449,0.00943278,1591.7,1591.6,48.48218539]
["bitfinex-derivatives","ETHF0:USTF0",1745287715448,1.25644,1592.0,1591.6,52.05349539]
["bitfinex-derivatives","ETHF0:USTF0",1745287715644,1.25631,1592.1,1591.8,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1745287715947,1.25631,1592.1,1591.9,3.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745287716249,3.2078,1592.0,1591.9,9.45653]
["bitfinex-derivatives","ETHF0:USTF0",1745287716434,1.25631,1592.1,1592.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745287716638,1.26574278,1592.1,1592.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745287716838,3.11214278,1592.1,1592.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745287717348,1.26574278,1592.1,1592.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745287717649,1.26573278,1592.1,1592.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745287718250,1.26573278,1592.1,1592.0,2.96328]
["bitfinex-derivatives","ETHF0:USTF0",1745287718641,0.00943278,1592.1,1592.0,2.96328]
["bitfinex-derivatives","ETHF0:USTF0",1745287719054,1.26573278,1592.1,1592.0,2.96328]
["bitfinex-derivatives","ETHF0:USTF0",1745287719242,1.26573278,1592.1,1592.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745287720943,3.00203278,1592.1,1592.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745287721251,1.25638,1592.0,1591.9,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745287721445,3.2078,1592.0,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287721654,3.2078,1591.7,1591.6,43.02659]
["bitfinex-derivatives","ETHF0:USTF0",1745287721948,3.2078,1591.7,1591.6,41.7699]
["bitfinex-derivatives","ETHF0:USTF0",1745287722342,4.46441,1591.7,1591.6,41.7699]
["bitfinex-derivatives","ETHF0:USTF0",1745287722543,3.2078,1591.7,1591.6,41.7699]
["bitfinex-derivatives","ETHF0:USTF0",1745287722948,4.46441,1591.7,1591.6,41.7699]
["bitfinex-derivatives","ETHF0:USTF0",1745287724549,4.46441,1591.7,1591.6,43.539]
["bitfinex-derivatives","ETHF0:USTF0",1745287728950,3.2078,1591.7,1591.6,44.79569]
["bitfinex-derivatives","ETHF0:USTF0",1745287729154,4.46441,1591.7,1591.6,43.539]
["bitfinex-derivatives","ETHF0:USTF0",1745287731251,4.46441,1591.7,1591.6,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1745287731457,3.2078,1591.7,1591.4,5.77233278]
["bitfinex-derivatives","ETHF0:USTF0",1745287731758,1.25671,1591.6,1591.5,43.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745287732057,1.25671,1591.6,1591.5,41.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745287734159,1.25671,1591.6,1591.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745287734354,1.25677,1591.5,1591.4,0.94433278]
["bitfinex-derivatives","ETHF0:USTF0",1745287734561,4.46457,1591.5,1591.4,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287735050,5.41277,1591.5,1591.4,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287736259,5.41277,1591.5,1591.2,41.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745287736260,1.25693,1591.3,1591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287736457,4.46473,1591.3,1591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287737160,2.98531,1591.4,1591.2,48.37901]
["bitfinex-derivatives","ETHF0:USTF0",1745287738158,1.25693,1591.3,1591.2,48.37901]
["bitfinex-derivatives","ETHF0:USTF0",1745287738360,1.25686,1591.4,1591.2,48.37895]
["bitfinex-derivatives","ETHF0:USTF0",1745287738858,5.8844,1591.5,1591.2,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745287739159,2.9853,1591.4,1591.2,48.37899]
["bitfinex-derivatives","ETHF0:USTF0",1745287740658,3.2078,1591.5,1591.2,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745287740961,4.02464,1591.6,1591.4,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1745287741160,4.02464,1591.6,1591.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287741161,1.25677,1591.5,1591.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287741362,4.46457,1591.5,1591.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287741552,6.26667,1591.5,1591.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287746266,1.25693,1591.3,1591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287747365,1.25693,1591.3,1591.2,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745287747969,1.25693,1591.3,1591.2,48.803]
["bitfinex-derivatives","ETHF0:USTF0",1745287749967,4.46473,1591.3,1591.2,48.803]
["bitfinex-derivatives","ETHF0:USTF0",1745287751272,14.89473,1591.3,1591.2,48.803]
["bitfinex-derivatives","ETHF0:USTF0",1745287751475,4.46473,1591.3,1591.2,48.803]
["bitfinex-derivatives","ETHF0:USTF0",1745287752571,3.2078,1591.5,1591.2,48.803]
["bitfinex-derivatives","ETHF0:USTF0",1745287752875,1.25687,1591.4,1591.3,1.57725731]
["bitfinex-derivatives","ETHF0:USTF0",1745287753375,3.10417,1591.4,1591.3,1.57725731]
["bitfinex-derivatives","ETHF0:USTF0",1745287755075,4.46463,1591.5,1591.3,2.83415731]
["bitfinex-derivatives","ETHF0:USTF0",1745287755578,1.25686,1591.4,1591.2,48.37894]
["bitfinex-derivatives","ETHF0:USTF0",1745287755869,1.25693,1591.3,1591.2,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745287756075,4.46473,1591.3,1591.2,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745287757475,4.46473,1591.3,1591.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287757779,5.36503,1591.3,1591.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287757973,12.11773,1591.3,1591.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287758276,1.25748,1590.6,1590.4,12.26704727]
["bitfinex-derivatives","ETHF0:USTF0",1745287758473,4.46528,1590.6,1590.5,50.75794794]
["bitfinex-derivatives","ETHF0:USTF0",1745287758873,3.2078,1590.6,1590.5,50.75794794]
["bitfinex-derivatives","ETHF0:USTF0",1745287759075,3.2078,1590.6,1590.5,52.01550794]
["bitfinex-derivatives","ETHF0:USTF0",1745287759377,3.2078,1590.6,1590.5,50.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745287760281,1.26684278,1590.7,1590.5,48.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745287760482,1.26684278,1590.7,1590.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287760483,1.25748,1590.6,1590.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287760682,4.47470278,1590.7,1590.5,8.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745287760878,1.25748,1590.6,1590.5,8.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745287761076,3.09658,1590.6,1590.5,8.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745287761276,3.09658,1590.6,1590.5,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745287762081,1.25756,1590.5,1590.4,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287762282,11.12746,1590.5,1590.4,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287762483,12.02386,1590.5,1590.4,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287762983,12.02386,1590.5,1590.4,1.73363278]
["bitfinex-derivatives","ETHF0:USTF0",1745287763479,9.28836,1590.5,1590.4,1.73363278]
["bitfinex-derivatives","ETHF0:USTF0",1745287763982,3.21723278,1590.7,1590.4,6.73363278]
["bitfinex-derivatives","ETHF0:USTF0",1745287764185,3.21723278,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1745287764186,0.00943278,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1745287764485,0.00943278,1590.7,1590.6,2.16418]
["bitfinex-derivatives","ETHF0:USTF0",1745287764983,0.00943278,1590.7,1590.6,3.85318]
["bitfinex-derivatives","ETHF0:USTF0",1745287765277,4.46505,1590.9,1590.6,3.85318]
["bitfinex-derivatives","ETHF0:USTF0",1745287765278,3.2078,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1745287765675,5.32457532,1591.1,1590.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745287765676,8.53237532,1591.1,1590.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745287765875,1.25725,1590.9,1590.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1745287766478,4.46505,1590.9,1590.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1745287767280,4.46505,1590.9,1590.8,2.15332]
["bitfinex-derivatives","ETHF0:USTF0",1745287767484,3.2078,1590.9,1590.8,2.15332]
["bitfinex-derivatives","ETHF0:USTF0",1745287767983,1.25725,1590.9,1590.8,2.15332]
["bitfinex-derivatives","ETHF0:USTF0",1745287768787,3.04536278,1591.0,1590.8,2.15332]
["bitfinex-derivatives","ETHF0:USTF0",1745287769089,1.78813278,1591.0,1590.8,2.15332]
["bitfinex-derivatives","ETHF0:USTF0",1745287769287,3.04537278,1591.0,1590.8,2.15332]
["bitfinex-derivatives","ETHF0:USTF0",1745287769487,1.25725,1590.9,1590.8,2.15332]
["bitfinex-derivatives","ETHF0:USTF0",1745287769789,1.25725,1590.9,1590.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1745287770287,3.04536278,1591.0,1590.8,2.15331]
["bitfinex-derivatives","ETHF0:USTF0",1745287770488,3.04536278,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1745287770489,0.00943278,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1745287770878,0.00943278,1591.0,1590.9,6.25725]
["bitfinex-derivatives","ETHF0:USTF0",1745287771081,1.25693,1591.3,1591.2,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1745287771282,1.25693,1591.3,1591.1,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1745287771493,1.25693,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1745287771785,8.0228,1591.4,1591.1,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1745287771980,1.25698,1591.3,1591.1,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1745287772580,1.25701,1591.2,1591.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745287772780,4.46481,1591.2,1591.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745287773091,3.2078,1591.2,1591.1,2.14689]
["bitfinex-derivatives","ETHF0:USTF0",1745287773389,4.46481,1591.2,1591.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745287775394,6.15301,1591.2,1591.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745287775695,1.25709,1591.1,1591.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287775881,3.08569,1591.1,1591.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287776084,7.90069,1591.1,1591.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287776389,7.90069,1591.1,1590.8,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745287776390,1.25725,1590.9,1590.8,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745287776696,4.46505,1590.9,1590.8,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745287777194,3.2078,1590.9,1590.8,3.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745287777393,6.07215,1591.1,1590.8,3.13302]
["bitfinex-derivatives","ETHF0:USTF0",1745287777394,9.27995,1591.1,1590.9,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1745287777589,1.25717,1591.0,1590.8,3.13296]
["bitfinex-derivatives","ETHF0:USTF0",1745287778094,1.25717,1591.0,1590.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1745287778296,11.10855,1591.1,1590.9,3.06322]
["bitfinex-derivatives","ETHF0:USTF0",1745287778497,1.25717,1591.0,1590.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1745287778994,3.04867,1591.0,1590.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1745287779199,3.04867,1591.0,1590.9,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1745287779396,1.7915,1591.0,1590.9,9.38525]
["bitfinex-derivatives","ETHF0:USTF0",1745287780391,9.27995,1591.1,1590.9,9.38525]
["bitfinex-derivatives","ETHF0:USTF0",1745287780593,11.07145,1591.1,1591.0,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745287781299,1.25717,1591.0,1590.8,3.13299]
["bitfinex-derivatives","ETHF0:USTF0",1745287781593,1.7915,1591.0,1590.8,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745287781797,9.27992,1591.1,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1745287781996,9.27992,1591.1,1591.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745287781997,11.05922,1591.1,1591.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745287784299,11.05922,1591.1,1591.0,8.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745287785299,1.25725,1590.9,1590.8,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745287785999,1.25725,1590.9,1590.8,4.84392]
["bitfinex-derivatives","ETHF0:USTF0",1745287786201,1.25725,1590.9,1590.8,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745287786603,1.25725,1590.9,1590.8,4.84392]
["bitfinex-derivatives","ETHF0:USTF0",1745287786902,3.06705,1591.0,1590.8,4.84392]
["bitfinex-derivatives","ETHF0:USTF0",1745287787199,3.06705,1591.0,1590.9,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745287788505,1.25725,1590.9,1590.8,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745287788701,6.14105,1590.9,1590.8,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745287789302,6.14105,1590.9,1590.8,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745287790004,1.25732,1590.8,1590.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287790195,1.25732,1590.8,1590.6,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1745287790499,2.93332,1590.8,1590.7,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745287791197,2.93332,1590.8,1590.7,8.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745287791411,1.25732,1590.8,1590.7,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1745287792000,1.2573,1590.9,1590.8,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1745287792303,1.2573,1590.9,1590.8,3.91261]
["bitfinex-derivatives","ETHF0:USTF0",1745287793304,1.2573,1590.9,1590.8,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745287794808,1.2573,1590.9,1590.8,3.91262]
["bitfinex-derivatives","ETHF0:USTF0",1745287795405,1.2573,1590.9,1590.8,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745287795703,1.2573,1590.9,1590.8,3.91262]
["bitfinex-derivatives","ETHF0:USTF0",1745287796004,1.25732,1590.8,1590.7,7.57939]
["bitfinex-derivatives","ETHF0:USTF0",1745287796198,1.25732,1590.8,1590.7,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1745287796595,1.25732,1590.8,1590.7,3.04239]
["bitfinex-derivatives","ETHF0:USTF0",1745287797198,1.25732,1590.8,1590.7,9.36439]
["bitfinex-derivatives","ETHF0:USTF0",1745287799703,3.10452,1590.8,1590.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287800004,4.95882,1590.8,1590.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287800305,1.25748,1590.6,1590.5,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1745287801096,6.16397,1590.7,1590.5,10.23651]
["bitfinex-derivatives","ETHF0:USTF0",1745287801506,6.16397,1590.7,1590.6,3.01078]
["bitfinex-derivatives","ETHF0:USTF0",1745287801805,6.16397,1590.7,1590.6,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745287802105,6.16397,1590.7,1590.6,3.01078]
["bitfinex-derivatives","ETHF0:USTF0",1745287802507,6.16397,1590.7,1590.6,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745287803710,1.25748,1590.6,1590.5,7.2054]
["bitfinex-derivatives","ETHF0:USTF0",1745287804004,3.00918,1590.6,1590.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287804204,1.25756,1590.5,1590.4,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287804400,12.01856,1590.5,1590.4,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287805008,1.2578,1590.2,1590.1,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745287805203,4.4656,1590.2,1590.1,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745287805907,1.25804,1589.9,1589.8,8.21864794]
["bitfinex-derivatives","ETHF0:USTF0",1745287806093,4.46584,1589.9,1589.8,9.92534794]
["bitfinex-derivatives","ETHF0:USTF0",1745287807007,6.13624,1589.9,1589.8,9.92534794]
["bitfinex-derivatives","ETHF0:USTF0",1745287808906,6.13624,1589.9,1589.8,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745287810301,3.2078,1589.9,1589.8,2.96482]
["bitfinex-derivatives","ETHF0:USTF0",1745287810496,1.258,1590.0,1589.8,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745287810701,6.30365,1590.1,1589.9,3.04322]
["bitfinex-derivatives","ETHF0:USTF0",1745287810903,4.46575,1590.1,1590.0,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745287811098,4.46575,1590.1,1590.0,9.0267]
["bitfinex-derivatives","ETHF0:USTF0",1745287812004,6.30365,1590.1,1590.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287812300,1.25798,1590.0,1589.8,3.04328]
["bitfinex-derivatives","ETHF0:USTF0",1745287812497,1.25798,1590.0,1589.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745287812705,3.08138,1590.0,1589.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745287812912,1.25812,1589.8,1589.7,1.83973278]
["bitfinex-derivatives","ETHF0:USTF0",1745287813111,4.46592,1589.8,1589.7,7.25093278]
["bitfinex-derivatives","ETHF0:USTF0",1745287813409,8.2078,1589.8,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745287813600,1.25859,1589.2,1589.1,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745287813800,3.2078,1589.4,1589.1,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745287814001,3.2078,1589.4,1589.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745287814201,1.25859,1589.2,1589.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745287814407,1.25867,1589.1,1589.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287814606,3.08207,1589.1,1589.0,6.33143278]
["bitfinex-derivatives","ETHF0:USTF0",1745287815209,3.08207,1589.1,1589.0,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287815409,3.594249,1589.1,1589.0,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287819412,3.594249,1589.1,1588.7,0.24436227]
["bitfinex-derivatives","ETHF0:USTF0",1745287819413,1.25891,1588.8,1588.7,0.24436227]
["bitfinex-derivatives","ETHF0:USTF0",1745287819605,4.46671,1588.8,1588.7,0.24436227]
["bitfinex-derivatives","ETHF0:USTF0",1745287820102,7.19291,1588.8,1588.7,0.24436227]
["bitfinex-derivatives","ETHF0:USTF0",1745287820807,12.30096636,1588.8,1588.7,0.24436227]
["bitfinex-derivatives","ETHF0:USTF0",1745287821206,12.30096636,1588.8,1588.7,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287821515,19.03468626,1588.8,1588.7,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287821908,1.25899,1588.7,1588.6,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287822113,4.06394636,1588.7,1588.6,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287822313,15.88855292,1588.7,1588.6,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287823609,15.89045113,1588.7,1588.6,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287825215,10.89044624,1588.7,1588.6,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287826608,10.89044439,1588.7,1588.6,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287826809,10.89044857,1588.7,1588.6,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287827209,10.89044857,1588.7,1588.6,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287827408,15.89044857,1588.7,1588.6,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287828016,10.89044857,1588.7,1588.6,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287828214,8.86984201,1588.7,1588.6,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287828517,4.06584201,1588.7,1588.6,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287829011,7.95814201,1588.7,1588.6,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287829216,7.84819,1588.7,1588.6,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287829721,6.06299,1588.7,1588.6,1.73460278]
["bitfinex-derivatives","ETHF0:USTF0",1745287830015,6.06299,1588.7,1588.6,2.68730278]
["bitfinex-derivatives","ETHF0:USTF0",1745287831117,6.06299,1588.7,1588.6,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287831519,6.06299,1588.7,1588.6,2.65190278]
["bitfinex-derivatives","ETHF0:USTF0",1745287832612,6.06299,1588.7,1588.6,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287832812,7.73379,1588.7,1588.6,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287833114,7.73379,1588.7,1588.6,1.68520278]
["bitfinex-derivatives","ETHF0:USTF0",1745287833322,6.06299,1588.7,1588.6,1.68520278]
["bitfinex-derivatives","ETHF0:USTF0",1745287835506,6.06299,1588.7,1588.6,2.61540278]
["bitfinex-derivatives","ETHF0:USTF0",1745287836116,8.0128,1588.8,1588.6,2.61540278]
["bitfinex-derivatives","ETHF0:USTF0",1745287836437,3.2078,1588.8,1588.7,3.96709]
["bitfinex-derivatives","ETHF0:USTF0",1745287836820,3.2078,1588.8,1588.7,8.96709]
["bitfinex-derivatives","ETHF0:USTF0",1745287837217,3.2078,1588.8,1588.7,15.28909]
["bitfinex-derivatives","ETHF0:USTF0",1745287838424,1.25884,1588.9,1588.7,15.28909]
["bitfinex-derivatives","ETHF0:USTF0",1745287838725,1.25884,1588.9,1588.8,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745287839620,1.25891,1588.8,1588.7,7.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745287839825,4.46671,1588.8,1588.7,7.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745287840126,4.46671,1588.8,1588.7,9.0644]
["bitfinex-derivatives","ETHF0:USTF0",1745287841025,6.16881,1588.8,1588.7,8.0731]
["bitfinex-derivatives","ETHF0:USTF0",1745287841326,4.46671,1588.8,1588.7,8.0731]
["bitfinex-derivatives","ETHF0:USTF0",1745287841529,4.46671,1588.8,1588.7,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745287842125,6.16881,1588.8,1588.7,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745287842424,4.46671,1588.8,1588.7,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745287842925,3.2078,1588.8,1588.7,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745287843125,4.46671,1588.8,1588.7,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745287843625,3.2078,1588.8,1588.7,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745287843826,4.46671,1588.8,1588.7,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745287844722,6.20001,1588.8,1588.7,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745287846323,6.20001,1588.8,1588.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287846523,7.14671,1588.8,1588.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287846829,1.25899,1588.7,1588.6,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287847029,1.25922,1588.4,1588.3,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745287847228,9.27202,1588.4,1588.3,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745287847927,1.25938,1588.2,1588.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1745287848231,4.46718,1588.2,1588.1,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745287849029,3.2078,1588.2,1588.1,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745287849223,4.46718,1588.2,1588.1,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745287849830,1.25938,1588.2,1588.1,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745287850031,6.07379278,1588.3,1588.1,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745287850230,6.07379278,1588.3,1588.2,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745287850431,1.26879278,1588.3,1588.2,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745287851127,0.00943278,1588.3,1588.2,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1745287851825,0.00943278,1588.3,1588.2,14.30888]
["bitfinex-derivatives","ETHF0:USTF0",1745287854937,0.00943278,1588.3,1588.2,8.0495]
["bitfinex-derivatives","ETHF0:USTF0",1745287854938,1.26873278,1588.3,1588.2,8.0495]
["bitfinex-derivatives","ETHF0:USTF0",1745287855337,3.06913278,1588.3,1588.2,8.0495]
["bitfinex-derivatives","ETHF0:USTF0",1745287856141,3.06913278,1588.3,1588.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287856332,1.25938,1588.2,1588.1,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745287856639,6.26758,1588.2,1588.1,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745287857436,1.25946,1588.1,1588.0,6.32816717]
["bitfinex-derivatives","ETHF0:USTF0",1745287857642,3.05986,1588.1,1588.0,6.32816717]
["bitfinex-derivatives","ETHF0:USTF0",1745287859340,4.03566,1588.1,1588.0,6.32816717]
["bitfinex-derivatives","ETHF0:USTF0",1745287859838,8.9584,1588.2,1588.0,6.32816717]
["bitfinex-derivatives","ETHF0:USTF0",1745287860144,4.46718,1588.2,1588.1,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1745287860543,3.2078,1588.2,1588.1,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1745287860945,4.46718,1588.2,1588.1,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1745287861547,6.26998,1588.2,1588.1,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1745287862048,4.46718,1588.2,1588.1,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1745287863446,0.03923278,1588.3,1588.1,7.7733]
["bitfinex-derivatives","ETHF0:USTF0",1745287863647,0.03923278,1588.3,1588.2,3.09428]
["bitfinex-derivatives","ETHF0:USTF0",1745287863844,1.29853278,1588.3,1588.2,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745287864044,1.26873278,1588.3,1588.2,6.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745287864341,1.26873278,1588.3,1588.2,13.1569]
["bitfinex-derivatives","ETHF0:USTF0",1745287864548,1.26873278,1588.3,1588.2,8.1569]
["bitfinex-derivatives","ETHF0:USTF0",1745287865850,0.00943278,1588.3,1588.2,9.41628]
["bitfinex-derivatives","ETHF0:USTF0",1745287867656,1.26873278,1588.3,1588.2,9.41628]
["bitfinex-derivatives","ETHF0:USTF0",1745287867950,0.00943278,1588.3,1588.2,9.41628]
["bitfinex-derivatives","ETHF0:USTF0",1745287868151,1.26873278,1588.3,1588.2,9.41628]
["bitfinex-derivatives","ETHF0:USTF0",1745287870338,0.00943278,1588.3,1588.2,9.41628]
["bitfinex-derivatives","ETHF0:USTF0",1745287870654,1.26873278,1588.3,1588.2,9.41628]
["bitfinex-derivatives","ETHF0:USTF0",1745287872553,3.00163278,1588.3,1588.2,9.41628]
["bitfinex-derivatives","ETHF0:USTF0",1745287872752,3.00163278,1588.3,1588.2,8.1569]
["bitfinex-derivatives","ETHF0:USTF0",1745287872949,3.00163278,1588.3,1588.2,9.41628]
["bitfinex-derivatives","ETHF0:USTF0",1745287873154,3.00163278,1588.3,1588.2,8.1569]
["bitfinex-derivatives","ETHF0:USTF0",1745287873346,14.61983278,1588.3,1588.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287873546,25.04983278,1588.3,1588.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287873853,25.1598018,1588.3,1588.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287874054,25.1598018,1588.3,1588.2,3.17281029]
["bitfinex-derivatives","ETHF0:USTF0",1745287874252,11.68946,1588.1,1588.0,0.00616717]
["bitfinex-derivatives","ETHF0:USTF0",1745287874447,14.89726,1588.1,1588.0,0.00616717]
["bitfinex-derivatives","ETHF0:USTF0",1745287874648,27.05719034,1588.1,1588.0,0.00616717]
["bitfinex-derivatives","ETHF0:USTF0",1745287874956,1.25984,1587.7,1587.5,9.21244794]
["bitfinex-derivatives","ETHF0:USTF0",1745287875155,4.46764,1587.7,1587.5,11.04514794]
["bitfinex-derivatives","ETHF0:USTF0",1745287875350,1.6811,1587.6,1587.5,12.30508794]
["bitfinex-derivatives","ETHF0:USTF0",1745287875550,3.2078,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1745287875852,4.797,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1745287876150,3.2078,1587.9,1587.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1745287876350,3.2078,1587.9,1587.8,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1745287876550,1.6811,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1745287876752,8.0058,1588.1,1587.9,3.00277]
["bitfinex-derivatives","ETHF0:USTF0",1745287876946,8.0058,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1745287877152,8.0058,1588.1,1587.0,15.41786727]
["bitfinex-derivatives","ETHF0:USTF0",1745287877153,10.43,1587.8,1587.0,15.41786727]
["bitfinex-derivatives","ETHF0:USTF0",1745287877349,1.25998,1587.5,1587.3,3.00329]
["bitfinex-derivatives","ETHF0:USTF0",1745287877559,4.46778,1587.5,1587.4,42.5432]
["bitfinex-derivatives","ETHF0:USTF0",1745287877749,1.8269,1587.6,1587.4,43.80322]
["bitfinex-derivatives","ETHF0:USTF0",1745287877950,3.08678,1587.6,1587.5,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745287878453,1.25994,1587.5,1587.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287878657,6.29464,1587.5,1587.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287880150,1.2601,1587.3,1587.2,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745287880346,4.4679,1587.3,1587.2,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745287880551,1.26018,1587.2,1587.1,8.21864794]
["bitfinex-derivatives","ETHF0:USTF0",1745287880752,3.09428,1587.2,1587.1,8.21864794]
["bitfinex-derivatives","ETHF0:USTF0",1745287880950,4.06428,1587.2,1587.1,8.21864794]
["bitfinex-derivatives","ETHF0:USTF0",1745287881361,1.26026,1587.1,1587.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287881662,11.10116,1587.1,1587.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287882761,8.0068,1587.3,1587.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287882953,3.2078,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1745287883260,3.2078,1587.3,1587.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287883562,3.2078,1587.3,1587.2,8.0155]
["bitfinex-derivatives","ETHF0:USTF0",1745287884364,4.4679,1587.3,1587.2,8.0155]
["bitfinex-derivatives","ETHF0:USTF0",1745287885661,3.2078,1587.3,1587.2,9.27568]
["bitfinex-derivatives","ETHF0:USTF0",1745287886867,4.4679,1587.3,1587.2,8.0155]
["bitfinex-derivatives","ETHF0:USTF0",1745287888463,4.4679,1587.3,1587.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287889279,9.2589,1587.3,1587.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287890566,9.36894303,1587.3,1587.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287890766,14.36894303,1587.3,1587.2,3.17052764]
["bitfinex-derivatives","ETHF0:USTF0",1745287891175,24.79894303,1587.3,1587.2,3.17052764]
["bitfinex-derivatives","ETHF0:USTF0",1745287891481,19.82874303,1587.3,1587.2,3.17052764]
["bitfinex-derivatives","ETHF0:USTF0",1745287891681,19.82874856,1587.3,1587.2,3.17052764]
["bitfinex-derivatives","ETHF0:USTF0",1745287892076,24.82874856,1587.3,1587.2,2.05362764]
["bitfinex-derivatives","ETHF0:USTF0",1745287892478,1.26049,1586.9,1586.7,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745287892678,1.26049,1586.9,1586.8,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745287893081,3.07889,1586.9,1586.8,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745287896177,1.26049,1586.8,1586.7,8.1649]
["bitfinex-derivatives","ETHF0:USTF0",1745287896377,1.26049,1586.8,1586.7,9.9193]
["bitfinex-derivatives","ETHF0:USTF0",1745287897184,1.26049,1586.9,1586.7,9.9193]
["bitfinex-derivatives","ETHF0:USTF0",1745287897380,1.26041,1586.9,1586.8,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745287898882,1.26041,1586.9,1586.8,3.01489]
["bitfinex-derivatives","ETHF0:USTF0",1745287899087,1.26041,1586.9,1586.8,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745287899479,1.26041,1586.9,1586.8,3.01489]
["bitfinex-derivatives","ETHF0:USTF0",1745287899878,4.4682,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1745287900084,1.2604,1587.0,1586.9,3.07631]
["bitfinex-derivatives","ETHF0:USTF0",1745287900284,1.2604,1587.0,1586.9,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745287901082,1.2604,1587.0,1586.9,8.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745287901285,4.4682,1587.0,1586.9,8.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745287902687,1.2604,1587.0,1586.9,8.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745287903184,4.4682,1587.0,1586.9,8.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745287904079,4.4682,1587.0,1586.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287905081,6.2768,1587.0,1586.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287911486,16.7068,1587.0,1586.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287911988,16.81685786,1587.0,1586.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287912285,21.84665828,1587.0,1586.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287912585,21.84665828,1587.0,1586.9,3.16975277]
["bitfinex-derivatives","ETHF0:USTF0",1745287913788,21.84666473,1587.0,1586.9,3.16975277]
["bitfinex-derivatives","ETHF0:USTF0",1745287913981,16.84666473,1587.0,1586.9,3.16975277]
["bitfinex-derivatives","ETHF0:USTF0",1745287915494,16.84666473,1587.0,1586.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287915786,28.7631406,1587.0,1586.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745287915986,28.7631406,1587.0,1586.6,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745287915987,1.26057,1586.7,1586.6,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745287916186,4.46837,1586.7,1586.6,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745287916687,6.31007,1586.7,1586.6,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745287918589,1.26065,1586.6,1586.5,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1745287919192,1.26065,1586.6,1586.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287919388,16.69065,1586.6,1586.5,1.64903001]
["bitfinex-derivatives","ETHF0:USTF0",1745287919583,8.32088173,1586.6,1586.5,1.64903001]
["bitfinex-derivatives","ETHF0:USTF0",1745287919885,8.32088173,1586.6,1586.5,6.64903001]
["bitfinex-derivatives","ETHF0:USTF0",1745287919886,1.26065,1586.6,1586.5,6.64903001]
["bitfinex-derivatives","ETHF0:USTF0",1745287920391,1.26065,1586.6,1586.5,7.65143001]
["bitfinex-derivatives","ETHF0:USTF0",1745287920583,1.26054,1586.8,1586.5,10.85923001]
["bitfinex-derivatives","ETHF0:USTF0",1745287920789,1.26054,1586.8,1586.6,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745287920986,1.26054,1586.8,1586.7,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745287921291,1.26054,1586.8,1586.7,8.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745287922290,1.26054,1586.8,1586.7,13.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745287922495,4.46834,1586.8,1586.7,8.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745287922790,1.26047,1586.9,1586.7,13.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745287922986,3.2376,1587.0,1586.8,2.97388]
["bitfinex-derivatives","ETHF0:USTF0",1745287923194,3.2376,1587.0,1586.9,4.89301]
["bitfinex-derivatives","ETHF0:USTF0",1745287923388,0.0298,1587.0,1586.9,4.89301]
["bitfinex-derivatives","ETHF0:USTF0",1745287923587,0.0298,1587.0,1586.9,50.69301]
["bitfinex-derivatives","ETHF0:USTF0",1745287924398,0.0298,1587.0,1586.9,57.01501]
["bitfinex-derivatives","ETHF0:USTF0",1745287924793,3.2078,1587.3,1586.9,57.01501]
["bitfinex-derivatives","ETHF0:USTF0",1745287924997,0.00943278,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745287925294,0.00943278,1587.4,1587.1,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745287925596,4.46798,1587.2,1587.1,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745287926992,4.46798,1587.2,1587.1,42.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745287927289,6.17398,1587.2,1587.1,42.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745287927495,1.26026,1587.1,1587.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287927700,2.96626,1587.1,1587.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287927895,7.75226,1587.1,1587.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745287928295,7.75226,1587.1,1587.0,8.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745287928691,6.04626,1587.1,1587.0,8.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745287929896,7.85466,1587.1,1587.0,8.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745287933801,4.786,1587.1,1587.0,8.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745287934805,3.21723278,1587.4,1587.0,16.28719]
["bitfinex-derivatives","ETHF0:USTF0",1745287934999,3.21723278,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745287935196,3.21723278,1587.4,1587.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745287935397,1.26014,1587.3,1587.1,3.00824]
["bitfinex-derivatives","ETHF0:USTF0",1745287935701,1.26014,1587.3,1587.2,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745287935902,3.21723278,1587.4,1587.2,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745287936206,4.47725278,1587.4,1587.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745287936701,3.21723278,1587.4,1587.3,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745287936903,4.47725278,1587.4,1587.3,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745287937097,6.23295278,1587.4,1587.3,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745287937707,6.23295278,1587.4,1587.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745287938295,6.23295278,1587.4,1587.2,7.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745287938296,1.2601,1587.3,1587.2,7.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745287939096,1.2601,1587.3,1587.2,8.9696]
["bitfinex-derivatives","ETHF0:USTF0",1745287941805,0.00943278,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745287942099,1.25981,1587.7,1587.5,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1745287942304,1.25981,1587.7,1587.6,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745287942704,3.2078,1587.8,1587.6,4.90616]
["bitfinex-derivatives","ETHF0:USTF0",1745287942705,4.46755,1587.8,1587.6,4.90616]
["bitfinex-derivatives","ETHF0:USTF0",1745287943003,4.46755,1587.8,1587.7,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745287943704,6.30275,1587.8,1587.7,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745287944097,6.30275,1587.8,1587.7,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745287946302,4.46755,1587.8,1587.7,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745287946508,3.2078,1587.8,1587.7,9.34158]
["bitfinex-derivatives","ETHF0:USTF0",1745287947304,4.4675,1587.8,1587.7,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745287948006,3.2078,1587.8,1587.7,9.34158]
["bitfinex-derivatives","ETHF0:USTF0",1745287948408,0.00943278,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745287948601,0.00943278,1587.9,1587.8,3.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745287949308,0.00943278,1587.9,1587.8,8.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745287949511,3.2078,1588.1,1587.8,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745287949808,1.25962,1587.9,1587.8,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745287950001,1.25962,1587.9,1587.8,42.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745287951900,1.25962,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745287952108,1.2597,1587.8,1587.7,6.27333444]
["bitfinex-derivatives","ETHF0:USTF0",1745287952406,9.6421,1587.8,1587.7,6.27333444]
["bitfinex-derivatives","ETHF0:USTF0",1745287956406,9.6421,1587.8,1587.7,8.00273444]
["bitfinex-derivatives","ETHF0:USTF0",1745287956711,4.777,1587.8,1587.7,8.00273444]
["bitfinex-derivatives","ETHF0:USTF0",1745287956915,6.0367,1587.8,1587.7,8.00273444]
["bitfinex-derivatives","ETHF0:USTF0",1745287957410,7.8145,1587.8,1587.7,6.27333444]
["bitfinex-derivatives","ETHF0:USTF0",1745287961613,3.2078,1587.9,1587.7,6.27333444]
["bitfinex-derivatives","ETHF0:USTF0",1745287961914,1.2597,1587.8,1587.7,7.28273444]
["bitfinex-derivatives","ETHF0:USTF0",1745287962222,4.46749,1587.9,1587.7,7.28273444]
["bitfinex-derivatives","ETHF0:USTF0",1745287962413,6.30389,1587.9,1587.7,7.28273444]
["bitfinex-derivatives","ETHF0:USTF0",1745287962620,6.30389,1587.9,1587.7,8.54250444]
["bitfinex-derivatives","ETHF0:USTF0",1745287963417,6.30389,1587.9,1587.7,7.28273444]
["bitfinex-derivatives","ETHF0:USTF0",1745287964420,6.30389,1587.9,1587.7,8.54251444]
["bitfinex-derivatives","ETHF0:USTF0",1745287964626,1.2597,1587.8,1587.7,8.54251444]
["bitfinex-derivatives","ETHF0:USTF0",1745287965120,5.0442,1587.9,1587.7,8.54251444]
["bitfinex-derivatives","ETHF0:USTF0",1745287965721,1.2597,1587.8,1587.7,7.28273444]
["bitfinex-derivatives","ETHF0:USTF0",1745287965921,4.46744,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745287966121,4.46744,1587.9,1587.8,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745287966418,4.46744,1587.9,1587.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1745287966618,6.18774,1587.9,1587.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1745287968019,1.2597,1587.8,1587.7,6.27333444]
["bitfinex-derivatives","ETHF0:USTF0",1745287969318,3.9386,1587.8,1587.7,6.27333444]
["bitfinex-derivatives","ETHF0:USTF0",1745287971226,8.7146,1587.8,1587.7,6.27333444]
["bitfinex-derivatives","ETHF0:USTF0",1745287973726,4.776,1587.8,1587.7,7.53311444]
["bitfinex-derivatives","ETHF0:USTF0",1745287974926,4.776,1587.8,1587.7,6.27333444]
["bitfinex-derivatives","ETHF0:USTF0",1745287974927,6.0357,1587.8,1587.7,6.27333444]
["bitfinex-derivatives","ETHF0:USTF0",1745287975424,1.2597,1587.8,1587.7,6.27333444]
["bitfinex-derivatives","ETHF0:USTF0",1745287978227,1.2597,1587.8,1587.7,7.98843444]
["bitfinex-derivatives","ETHF0:USTF0",1745287978427,6.2597,1587.8,1587.7,5.00502444]
["bitfinex-derivatives","ETHF0:USTF0",1745287978722,6.2597,1587.8,1587.2,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287978723,3.14967,1587.6,1587.2,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287978929,1.2601,1587.3,1587.2,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287979227,1.2601,1587.3,1587.2,6.33143278]
["bitfinex-derivatives","ETHF0:USTF0",1745287979427,3.0274,1587.3,1587.2,6.33143278]
["bitfinex-derivatives","ETHF0:USTF0",1745287983433,3.13744108,1587.3,1587.2,6.33143278]
["bitfinex-derivatives","ETHF0:USTF0",1745287985635,8.13744108,1587.3,1587.2,6.33143278]
["bitfinex-derivatives","ETHF0:USTF0",1745287985833,14.71288822,1587.3,1587.2,1.84045375]
["bitfinex-derivatives","ETHF0:USTF0",1745287986031,1.26034,1587.0,1586.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1745287986332,9.23914,1587.0,1586.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1745287986729,1.26049,1586.8,1586.7,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745287987032,1.26049,1586.8,1586.7,2.80563278]
["bitfinex-derivatives","ETHF0:USTF0",1745287987229,11.13918278,1587.0,1586.7,14.12763278]
["bitfinex-derivatives","ETHF0:USTF0",1745287987230,7.98823278,1587.0,1586.7,14.12763278]
["bitfinex-derivatives","ETHF0:USTF0",1745287987430,3.21723278,1587.0,1586.8,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745287987731,3.21723278,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1745287987929,0.00943278,1587.0,1586.9,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1745287988130,1.26977278,1587.0,1586.9,9.1663]
["bitfinex-derivatives","ETHF0:USTF0",1745287993128,1.26977278,1587.0,1586.9,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745287993332,4.47757278,1587.0,1586.9,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745287993532,1.26977278,1587.0,1586.9,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745287994531,4.47757278,1587.0,1586.9,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745287994735,1.26049,1586.8,1586.7,7.29073278]
["bitfinex-derivatives","ETHF0:USTF0",1745287994944,4.46829,1586.8,1586.7,6.33143278]
["bitfinex-derivatives","ETHF0:USTF0",1745287995133,4.46829,1586.8,1586.7,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287995330,6.15439,1586.8,1586.7,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287997641,7.16929,1586.8,1586.7,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745287998344,7.78592784,1586.8,1586.7,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745288001841,6.66094966,1586.8,1586.7,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745288002539,7.79072557,1586.8,1586.7,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745288002840,7.68064966,1586.8,1586.7,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745288003542,6.15439,1586.8,1586.7,0.00943278]
["bitfinex-derivatives","ETHF0:USTF0",1745288003733,6.15439,1586.8,1586.7,1.73073278]
["bitfinex-derivatives","ETHF0:USTF0",1745288004135,6.15439,1586.8,1586.7,8.05273278]
["bitfinex-derivatives","ETHF0:USTF0",1745288005344,4.46829,1586.8,1586.7,8.05273278]
["bitfinex-derivatives","ETHF0:USTF0",1745288007040,4.46829,1586.8,1586.7,6.33143278]
["bitfinex-derivatives","ETHF0:USTF0",1745288007546,5.49769,1586.8,1586.7,6.33143278]
["bitfinex-derivatives","ETHF0:USTF0",1745288007744,6.50459,1586.8,1586.7,6.33143278]
["bitfinex-derivatives","ETHF0:USTF0",1745288008240,1.26065,1586.6,1586.5,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745288008545,4.46845,1586.6,1586.5,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745288008945,6.21675,1586.6,1586.5,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745288009843,6.21675,1586.6,1586.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745288010046,4.46845,1586.6,1586.5,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745288010241,4.46845,1586.6,1586.5,9.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745288010449,3.2078,1586.6,1586.5,10.37413]
["bitfinex-derivatives","ETHF0:USTF0",1745288010946,4.46845,1586.6,1586.5,9.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745288011443,3.2078,1586.6,1586.5,15.37413]
["bitfinex-derivatives","ETHF0:USTF0",1745288011645,1.26057,1586.7,1586.6,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1745288011840,1.26065,1586.6,1586.5,8.62007]
["bitfinex-derivatives","ETHF0:USTF0",1745288012345,1.26065,1586.6,1586.5,12.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745288012540,4.46845,1586.6,1586.5,7.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745288013239,1.7801,1586.7,1586.5,7.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745288013240,1.26064,1586.7,1586.5,7.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745288013548,1.26064,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1745288014652,1.26065,1586.6,1586.5,7.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745288014836,1.26065,1586.6,1586.5,8.62013]
["bitfinex-derivatives","ETHF0:USTF0",1745288015548,1.26065,1586.6,1586.5,7.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745288016450,4.46845,1586.6,1586.5,7.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745288017649,24.69445,1586.6,1586.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745288017951,32.10849979,1586.6,1586.5,1.60600315]
["bitfinex-derivatives","ETHF0:USTF0",1745288018153,1.26105,1586.1,1586.0,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1745288018454,0.00923855,1586.0,1585.9,43.07001]
["bitfinex-derivatives","ETHF0:USTF0",1745288018654,1.71493855,1586.0,1585.9,43.07001]
["bitfinex-derivatives","ETHF0:USTF0",1745288018952,1.7057,1586.0,1585.9,43.06077145]
["bitfinex-derivatives","ETHF0:USTF0",1745288019152,1.7057,1586.0,1585.9,8.58277145]
["bitfinex-derivatives","ETHF0:USTF0",1745288020349,0.00943278,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745288020854,0.00943278,1586.1,1586.0,6.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745288021041,0.00943278,1586.1,1586.0,7.58313]
["bitfinex-derivatives","ETHF0:USTF0",1745288022050,0.00943278,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745288022454,1.27048278,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745288022648,17.09123472,1586.1,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288022953,4.46909,1585.8,1585.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745288024352,6.28369,1585.8,1585.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745288024651,3.2078,1585.8,1585.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745288024855,1.26122,1585.9,1585.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745288025051,4.46897,1586.0,1585.8,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1745288025249,0.00943278,1586.1,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1745288025250,1.27051278,1586.1,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1745288025753,1.27051278,1586.1,1586.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1745288026356,3.07221278,1586.1,1586.0,7.3769]
["bitfinex-derivatives","ETHF0:USTF0",1745288026652,3.07221278,1586.1,1586.0,8.63803]
["bitfinex-derivatives","ETHF0:USTF0",1745288026847,3.07221278,1586.1,1586.0,7.3769]
["bitfinex-derivatives","ETHF0:USTF0",1745288027248,3.07221278,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745288029660,1.81113278,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745288030755,3.07218278,1586.1,1586.0,8.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745288030955,1.81113278,1586.1,1586.0,8.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745288031756,1.81113278,1586.1,1586.0,10.35203]
["bitfinex-derivatives","ETHF0:USTF0",1745288032654,3.07218278,1586.1,1586.0,9.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745288033260,3.07218278,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745288034064,1.81113278,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745288034257,3.07218278,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745288036165,1.26123,1585.9,1585.7,3.06266]
["bitfinex-derivatives","ETHF0:USTF0",1745288036363,1.26123,1585.9,1585.8,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745288036660,6.20219,1586.0,1585.8,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745288036961,1.26121,1585.9,1585.8,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745288037161,3.2078,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1745288037456,4.46893,1586.0,1585.9,2.30541]
["bitfinex-derivatives","ETHF0:USTF0",1745288037661,3.00370278,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745288037861,3.00370278,1586.1,1586.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1745288038056,3.00370278,1586.1,1586.0,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1745288038252,3.00370278,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745288038861,15.0870157,1586.1,1586.0,5.05649]
["bitfinex-derivatives","ETHF0:USTF0",1745288039053,1.26141,1585.7,1585.5,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745288039455,1.26149,1585.6,1585.4,4.46937]
["bitfinex-derivatives","ETHF0:USTF0",1745288039663,1.26159,1585.5,1585.3,3.25927]
["bitfinex-derivatives","ETHF0:USTF0",1745288040062,3.04501,1585.6,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1745288040266,1.26147,1585.6,1585.5,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745288040457,9.1918,1585.8,1585.5,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745288040458,1.26144,1585.7,1585.5,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1745288040657,3.11714,1585.7,1585.6,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1745288041359,10.45315,1585.8,1585.6,2.28155]
["bitfinex-derivatives","ETHF0:USTF0",1745288041664,4.46909,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1745288041967,4.46909,1585.8,1585.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745288042166,4.46909,1585.8,1585.7,8.60847]
["bitfinex-derivatives","ETHF0:USTF0",1745288043366,4.46909,1585.8,1585.7,9.1806]
["bitfinex-derivatives","ETHF0:USTF0",1745288044167,1.26129,1585.8,1585.7,9.1806]
["bitfinex-derivatives","ETHF0:USTF0",1745288044569,1.26129,1585.8,1585.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745288044570,4.46909,1585.8,1585.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745288045365,1.26153,1585.5,1585.4,5.19191]
["bitfinex-derivatives","ETHF0:USTF0",1745288045566,1.26153,1585.5,1585.4,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745288045761,1.26153,1585.5,1585.4,5.19191]
["bitfinex-derivatives","ETHF0:USTF0",1745288046168,1.26153,1585.5,1585.4,11.51391]
["bitfinex-derivatives","ETHF0:USTF0",1745288046360,3.0082,1585.6,1585.4,11.51391]
["bitfinex-derivatives","ETHF0:USTF0",1745288046559,1.26141,1585.7,1585.4,10.2523]
["bitfinex-derivatives","ETHF0:USTF0",1745288046756,4.762,1585.8,1585.5,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745288046963,1.26145,1585.6,1585.5,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745288047270,1.26145,1585.6,1585.5,9.26773]
["bitfinex-derivatives","ETHF0:USTF0",1745288047869,3.98773,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745288048168,3.98773,1585.7,1585.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745288048569,1.26145,1585.6,1585.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745288048867,9.23112,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1745288049064,10.0452,1586.0,1585.8,1.26123]
["bitfinex-derivatives","ETHF0:USTF0",1745288049264,11.7315,1586.0,1585.8,1.26123]
["bitfinex-derivatives","ETHF0:USTF0",1745288049569,11.7315,1586.0,1585.8,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1745288050066,1.26121,1585.9,1585.8,4.18914]
["bitfinex-derivatives","ETHF0:USTF0",1745288050270,11.7315,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1745288050471,1.26121,1585.9,1585.8,4.18917]
["bitfinex-derivatives","ETHF0:USTF0",1745288050767,3.03261,1585.9,1585.8,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1745288051269,3.03261,1585.9,1585.8,4.18919]
["bitfinex-derivatives","ETHF0:USTF0",1745288053466,3.03261,1585.9,1585.8,2.34709]
["bitfinex-derivatives","ETHF0:USTF0",1745288053868,3.03261,1585.9,1585.8,4.02279]
["bitfinex-derivatives","ETHF0:USTF0",1745288054670,5.99343278,1586.1,1585.8,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745288054875,7.25450278,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745288055065,12.23630278,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745288055267,12.23630278,1586.1,1586.0,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1745288056074,9.20123278,1586.1,1586.0,8.62843]
["bitfinex-derivatives","ETHF0:USTF0",1745288056374,0.00943278,1586.1,1586.0,8.62843]
["bitfinex-derivatives","ETHF0:USTF0",1745288056867,0.00943278,1586.1,1586.0,13.62843]
["bitfinex-derivatives","ETHF0:USTF0",1745288057472,0.00943278,1586.1,1586.0,15.36393]
["bitfinex-derivatives","ETHF0:USTF0",1745288057978,0.00943278,1586.1,1586.0,10.36393]
["bitfinex-derivatives","ETHF0:USTF0",1745288061872,1.27048278,1586.1,1586.0,10.36393]
["bitfinex-derivatives","ETHF0:USTF0",1745288062067,1.27048278,1586.1,1586.0,7.58313]
["bitfinex-derivatives","ETHF0:USTF0",1745288062271,2.34468278,1586.1,1586.0,7.58313]
["bitfinex-derivatives","ETHF0:USTF0",1745288063576,5.55248278,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745288064082,1.26121,1585.9,1585.8,2.34702]
["bitfinex-derivatives","ETHF0:USTF0",1745288064380,3.95079,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1745288064579,3.9508,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1745288064779,1.26121,1585.9,1585.8,4.07765]
["bitfinex-derivatives","ETHF0:USTF0",1745288064982,2.98841,1585.9,1585.7,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1745288065173,2.98841,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1745288065375,1.26129,1585.8,1585.7,11.46441]
["bitfinex-derivatives","ETHF0:USTF0",1745288066782,1.26129,1585.8,1585.7,8.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745288066974,1.26129,1585.8,1585.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745288067171,1.26129,1585.8,1585.7,7.58337]
["bitfinex-derivatives","ETHF0:USTF0",1745288067582,1.26129,1585.8,1585.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745288067785,2.32199,1585.8,1585.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745288068177,7.32199,1585.8,1585.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745288069184,7.32199,1585.8,1585.6,1.26144]
["bitfinex-derivatives","ETHF0:USTF0",1745288069373,2.32199,1585.8,1585.6,1.26144]
["bitfinex-derivatives","ETHF0:USTF0",1745288069577,1.26137,1585.7,1585.6,1.26144]
["bitfinex-derivatives","ETHF0:USTF0",1745288069777,1.26142,1585.7,1585.5,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1745288069977,1.26145,1585.6,1585.5,5.16956]
["bitfinex-derivatives","ETHF0:USTF0",1745288070177,1.26141,1585.7,1585.5,11.49157]
["bitfinex-derivatives","ETHF0:USTF0",1745288070582,1.26145,1585.6,1585.5,11.49157]
["bitfinex-derivatives","ETHF0:USTF0",1745288070782,1.26142,1585.7,1585.5,11.49157]
["bitfinex-derivatives","ETHF0:USTF0",1745288070985,1.26145,1585.6,1585.5,8.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745288071176,2.27975,1585.6,1585.5,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745288071786,2.27975,1585.6,1585.5,3.37103]
["bitfinex-derivatives","ETHF0:USTF0",1745288072186,2.27975,1585.6,1585.5,9.69303]
["bitfinex-derivatives","ETHF0:USTF0",1745288072582,2.27975,1585.6,1585.5,8.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745288073184,2.27975,1585.6,1585.5,9.69303]
["bitfinex-derivatives","ETHF0:USTF0",1745288073788,2.27975,1585.6,1585.5,8.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745288074285,2.27975,1585.6,1585.5,9.69303]
["bitfinex-derivatives","ETHF0:USTF0",1745288074886,2.27975,1585.6,1585.5,8.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745288075288,4.46917,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745288075487,8.30605,1585.8,1585.6,2.97155]
["bitfinex-derivatives","ETHF0:USTF0",1745288075683,5.984,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1745288075889,3.2078,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1745288076091,4.46901,1585.9,1585.8,3.41839]
["bitfinex-derivatives","ETHF0:USTF0",1745288076391,4.46901,1585.9,1585.8,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1745288076690,1.26121,1585.9,1585.8,5.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745288077992,2.95431,1585.9,1585.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745288078195,2.95431,1585.9,1585.8,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1745288078688,2.95431,1585.9,1585.8,3.41839]
["bitfinex-derivatives","ETHF0:USTF0",1745288078886,2.95431,1585.9,1585.8,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1745288081098,2.95431,1585.9,1585.8,3.41839]
["bitfinex-derivatives","ETHF0:USTF0",1745288081391,2.95431,1585.9,1585.8,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1745288081782,2.95431,1585.9,1585.8,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1745288082088,1.26129,1585.8,1585.7,7.58331]
["bitfinex-derivatives","ETHF0:USTF0",1745288082284,3.10709,1585.8,1585.7,7.58331]
["bitfinex-derivatives","ETHF0:USTF0",1745288082685,3.10709,1585.8,1585.7,9.42401]
["bitfinex-derivatives","ETHF0:USTF0",1745288083191,1.8458,1585.8,1585.7,9.42401]
["bitfinex-derivatives","ETHF0:USTF0",1745288083593,3.10709,1585.8,1585.7,9.42401]
["bitfinex-derivatives","ETHF0:USTF0",1745288084196,1.8458,1585.8,1585.7,9.42401]
["bitfinex-derivatives","ETHF0:USTF0",1745288085193,3.10709,1585.8,1585.7,9.42401]
["bitfinex-derivatives","ETHF0:USTF0",1745288085395,1.8458,1585.8,1585.7,9.42401]
["bitfinex-derivatives","ETHF0:USTF0",1745288086196,3.10709,1585.8,1585.7,9.42401]
["bitfinex-derivatives","ETHF0:USTF0",1745288087094,1.8458,1585.8,1585.7,9.42401]
["bitfinex-derivatives","ETHF0:USTF0",1745288087501,3.10709,1585.8,1585.7,9.42401]
["bitfinex-derivatives","ETHF0:USTF0",1745288088898,1.8458,1585.8,1585.7,9.42401]
["bitfinex-derivatives","ETHF0:USTF0",1745288089090,3.10709,1585.8,1585.7,9.42401]
["bitfinex-derivatives","ETHF0:USTF0",1745288089898,1.8458,1585.8,1585.7,9.42401]
["bitfinex-derivatives","ETHF0:USTF0",1745288090198,3.10709,1585.8,1585.7,9.42401]
["bitfinex-derivatives","ETHF0:USTF0",1745288090399,7.97323278,1586.1,1585.7,8.1627]
["bitfinex-derivatives","ETHF0:USTF0",1745288090696,1.26118,1586.0,1585.9,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1745288090898,1.26118,1586.0,1585.9,2.28588]
["bitfinex-derivatives","ETHF0:USTF0",1745288091096,1.26118,1586.0,1585.9,9.63818]
["bitfinex-derivatives","ETHF0:USTF0",1745288091289,1.26118,1586.0,1585.9,9.63821]
["bitfinex-derivatives","ETHF0:USTF0",1745288091491,2.95288,1586.0,1585.9,9.63821]
["bitfinex-derivatives","ETHF0:USTF0",1745288091899,1.26118,1586.0,1585.9,9.63821]
["bitfinex-derivatives","ETHF0:USTF0",1745288092200,1.26118,1586.0,1585.9,3.31621]
["bitfinex-derivatives","ETHF0:USTF0",1745288092394,6.32332278,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745288092593,3.11552278,1586.1,1586.0,3.02233]
["bitfinex-derivatives","ETHF0:USTF0",1745288093093,3.11552278,1586.1,1586.0,9.34433]
["bitfinex-derivatives","ETHF0:USTF0",1745288094897,0.00943278,1586.1,1586.0,9.34433]
["bitfinex-derivatives","ETHF0:USTF0",1745288096502,4.47828278,1586.1,1586.0,7.58313]
["bitfinex-derivatives","ETHF0:USTF0",1745288096704,6.31648278,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745288097404,1.26121,1585.9,1585.8,3.05563]
["bitfinex-derivatives","ETHF0:USTF0",1745288097591,4.46901,1585.9,1585.8,3.05563]
["bitfinex-derivatives","ETHF0:USTF0",1745288098103,6.30721,1585.9,1585.8,3.05563]
["bitfinex-derivatives","ETHF0:USTF0",1745288099001,1.26129,1585.8,1585.7,8.4101]
["bitfinex-derivatives","ETHF0:USTF0",1745288099203,2.97559,1585.8,1585.7,3.34947]
["bitfinex-derivatives","ETHF0:USTF0",1745288100203,2.97559,1585.8,1585.7,9.67147]
["bitfinex-derivatives","ETHF0:USTF0",1745288101098,2.97559,1585.8,1585.7,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1745288101305,2.97559,1585.8,1585.7,8.65837]
["bitfinex-derivatives","ETHF0:USTF0",1745288102002,2.97559,1585.8,1585.7,10.50697]
["bitfinex-derivatives","ETHF0:USTF0",1745288102203,1.7143,1585.8,1585.7,10.50697]
["bitfinex-derivatives","ETHF0:USTF0",1745288102604,2.97559,1585.8,1585.7,10.50697]
["bitfinex-derivatives","ETHF0:USTF0",1745288102899,2.97559,1585.8,1585.7,9.2456]
["bitfinex-derivatives","ETHF0:USTF0",1745288103106,2.97559,1585.8,1585.7,10.50697]
["bitfinex-derivatives","ETHF0:USTF0",1745288103405,2.97559,1585.8,1585.7,9.2456]
["bitfinex-derivatives","ETHF0:USTF0",1745288103907,2.97559,1585.8,1585.7,10.50697]
["bitfinex-derivatives","ETHF0:USTF0",1745288104210,2.97559,1585.8,1585.7,9.2456]
["bitfinex-derivatives","ETHF0:USTF0",1745288104803,2.97559,1585.8,1585.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745288105108,7.97559,1585.8,1585.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745288105308,1.26145,1585.6,1585.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745288105607,1.26145,1585.6,1585.5,2.35613]
["bitfinex-derivatives","ETHF0:USTF0",1745288106098,3.01035,1585.6,1585.5,2.35613]
["bitfinex-derivatives","ETHF0:USTF0",1745288107103,3.01035,1585.6,1585.5,7.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745288107407,3.01035,1585.6,1585.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745288108305,1.26161,1585.4,1585.3,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1745288108513,1.26161,1585.4,1585.3,2.28839]
["bitfinex-derivatives","ETHF0:USTF0",1745288108897,3.05337,1585.5,1585.3,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1745288109102,1.26161,1585.4,1585.3,4.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745288109302,3.05341,1585.4,1585.3,4.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745288109504,1.7918,1585.4,1585.3,4.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745288109910,1.26158,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1745288110106,1.26158,1585.5,1585.4,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745288111010,1.26158,1585.5,1585.4,3.06721]
["bitfinex-derivatives","ETHF0:USTF0",1745288111204,1.26161,1585.4,1585.3,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1745288112010,4.2935,1585.4,1585.1,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745288112204,1.26185,1585.1,1585.0,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1745288112409,1.26185,1585.1,1585.0,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745288112609,1.26185,1585.1,1585.0,45.85013]
["bitfinex-derivatives","ETHF0:USTF0",1745288112903,1.26185,1585.1,1585.0,42.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745288113214,1.26185,1585.1,1584.8,8.21864794]
["bitfinex-derivatives","ETHF0:USTF0",1745288113215,1.26201,1584.9,1584.8,8.21864794]
["bitfinex-derivatives","ETHF0:USTF0",1745288113799,3.07531,1584.9,1584.8,11.22662794]
["bitfinex-derivatives","ETHF0:USTF0",1745288113999,3.07531,1584.9,1584.8,9.96454794]
["bitfinex-derivatives","ETHF0:USTF0",1745288114512,6.28311,1584.9,1584.8,8.21864794]
["bitfinex-derivatives","ETHF0:USTF0",1745288116011,1.26208,1584.8,1584.7,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745288116211,3.07538,1584.8,1584.7,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745288116810,2.1811,1585.0,1584.7,8.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745288116811,1.26193,1585.0,1584.7,8.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745288117016,1.26193,1585.0,1584.8,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745288117209,1.26193,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745288117610,8.96052,1585.1,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745288117820,5.984,1585.1,1585.0,5.18273]
["bitfinex-derivatives","ETHF0:USTF0",1745288118114,3.21726283,1585.2,1585.0,5.18273]
["bitfinex-derivatives","ETHF0:USTF0",1745288118115,0.00946283,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745288118307,0.00946283,1585.2,1585.1,3.07395]
["bitfinex-derivatives","ETHF0:USTF0",1745288118709,0.00946283,1585.2,1585.1,8.07395]
["bitfinex-derivatives","ETHF0:USTF0",1745288122122,0.00946283,1585.2,1585.1,3.07395]
["bitfinex-derivatives","ETHF0:USTF0",1745288127336,1.27123283,1585.2,1585.1,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745288127524,1.26185,1585.1,1585.0,11.39809]
["bitfinex-derivatives","ETHF0:USTF0",1745288127828,1.26185,1585.1,1585.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745288128032,7.30715,1585.1,1585.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745288128231,1.26201,1584.9,1584.8,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1745288128423,1.26201,1584.9,1584.8,2.96754]
["bitfinex-derivatives","ETHF0:USTF0",1745288128728,3.92649,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745288129326,1.6824,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745288129924,2.94433,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745288130125,2.94433,1585.0,1584.9,7.58401]
["bitfinex-derivatives","ETHF0:USTF0",1745288130425,1.6824,1585.0,1584.9,7.58401]
["bitfinex-derivatives","ETHF0:USTF0",1745288130728,2.94433,1585.0,1584.9,7.58401]
["bitfinex-derivatives","ETHF0:USTF0",1745288131530,1.6824,1585.0,1584.9,7.58401]
["bitfinex-derivatives","ETHF0:USTF0",1745288131935,2.94433,1585.0,1584.9,7.58401]
["bitfinex-derivatives","ETHF0:USTF0",1745288134634,2.94433,1585.0,1584.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745288135236,2.94433,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745288137436,1.6824,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745288137830,2.94433,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745288138338,2.94433,1585.0,1584.9,7.58401]
["bitfinex-derivatives","ETHF0:USTF0",1745288139032,1.6824,1585.0,1584.9,7.58401]
["bitfinex-derivatives","ETHF0:USTF0",1745288139431,0.00946283,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745288140129,0.00946283,1585.2,1585.1,2.97685]
["bitfinex-derivatives","ETHF0:USTF0",1745288142042,3.2078,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745288142233,3.10695,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745288145642,3.10695,1585.6,1585.4,10.24196283]
["bitfinex-derivatives","ETHF0:USTF0",1745288145643,5.99346283,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745288146241,7.80456283,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745288146539,7.80456283,1585.7,1585.6,3.06385]
["bitfinex-derivatives","ETHF0:USTF0",1745288147134,7.80456283,1585.7,1585.6,43.86385]
["bitfinex-derivatives","ETHF0:USTF0",1745288147339,7.80456283,1585.7,1585.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745288147643,7.33185,1585.6,1585.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745288148145,1.26153,1585.5,1585.4,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745288148443,4.06493,1585.5,1585.4,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745288156052,9.06493,1585.5,1585.4,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745288156548,4.06493,1585.5,1585.4,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745288157252,9.06493,1585.5,1585.4,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745288157550,15.04893,1585.5,1585.4,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745288157751,1.26185,1585.1,1585.0,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1745288158148,1.26185,1585.1,1585.0,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745288158450,4.07135,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745288158752,1.26193,1585.0,1584.9,9.31556]
["bitfinex-derivatives","ETHF0:USTF0",1745288158954,6.20753,1585.0,1584.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745288159149,2.99973,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745288159753,1.26201,1584.9,1584.8,8.09274]
["bitfinex-derivatives","ETHF0:USTF0",1745288159957,3.08231,1584.9,1584.8,8.09274]
["bitfinex-derivatives","ETHF0:USTF0",1745288160141,1.8203,1584.9,1584.8,8.09274]
["bitfinex-derivatives","ETHF0:USTF0",1745288160342,4.15391,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745288160650,4.46961,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745288160850,6.28991,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745288161156,1.26186,1585.1,1585.0,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1745288161451,5.0281,1585.2,1584.9,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745288161650,1.26185,1585.1,1585.0,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1745288161850,1.8203,1585.1,1585.0,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1745288162251,1.26183,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745288162553,2.93523,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745288162954,7.24559,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1745288163155,8.91899,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1745288163653,7.6574,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1745288163960,8.91893,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1745288164156,8.91893,1585.5,1585.4,7.58361]
["bitfinex-derivatives","ETHF0:USTF0",1745288164355,7.6574,1585.5,1585.4,7.58361]
["bitfinex-derivatives","ETHF0:USTF0",1745288165158,8.91893,1585.5,1585.4,7.58361]
["bitfinex-derivatives","ETHF0:USTF0",1745288166054,7.6574,1585.5,1585.4,7.58361]
["bitfinex-derivatives","ETHF0:USTF0",1745288167054,5.984,1585.4,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288167252,1.26203,1584.9,1584.7,8.21864794]
["bitfinex-derivatives","ETHF0:USTF0",1745288167560,4.46981,1584.9,1584.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745288168358,4.46981,1584.9,1584.8,3.08288]
["bitfinex-derivatives","ETHF0:USTF0",1745288168554,4.46981,1584.9,1584.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745288170348,6.20581,1584.9,1584.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745288174553,1.26212,1584.8,1584.6,2.36958]
["bitfinex-derivatives","ETHF0:USTF0",1745288174755,1.26212,1584.8,1584.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1745288175954,1.26212,1584.8,1584.7,3.04516]
["bitfinex-derivatives","ETHF0:USTF0",1745288176459,1.26212,1584.8,1584.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1745288179164,3.10962,1584.8,1584.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1745288179752,3.10962,1584.8,1584.6,2.36964]
["bitfinex-derivatives","ETHF0:USTF0",1745288179957,1.26216,1584.7,1584.6,2.36964]
["bitfinex-derivatives","ETHF0:USTF0",1745288180462,1.26216,1584.7,1584.6,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745288181063,1.26216,1584.7,1584.6,4.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745288181465,4.46996,1584.7,1584.6,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745288183468,4.46996,1584.7,1584.6,3.02784]
["bitfinex-derivatives","ETHF0:USTF0",1745288183862,10.45396,1584.7,1584.6,3.02784]
["bitfinex-derivatives","ETHF0:USTF0",1745288184061,10.45396,1584.7,1584.6,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745288185065,1.26254,1584.3,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745288185269,10.45434,1584.3,1584.2,2.93636]
["bitfinex-derivatives","ETHF0:USTF0",1745288185563,10.45434,1584.3,1584.2,42.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745288185770,10.45434,1584.3,1584.2,43.73636]
["bitfinex-derivatives","ETHF0:USTF0",1745288185975,9.1918,1584.3,1584.2,43.73636]
["bitfinex-derivatives","ETHF0:USTF0",1745288186169,10.45428,1584.3,1584.2,43.73636]
["bitfinex-derivatives","ETHF0:USTF0",1745288186972,10.45428,1584.3,1584.2,42.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745288187359,12.23118,1584.3,1584.2,42.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745288187562,12.23118,1584.3,1584.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745288188366,12.23118,1584.3,1584.2,2.93636]
["bitfinex-derivatives","ETHF0:USTF0",1745288188568,1.26265,1584.1,1584.0,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1745288188771,19.12492,1584.3,1583.9,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745288188772,1.26272,1584.0,1583.9,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745288188967,1.26272,1584.0,1583.9,43.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745288189467,3.21726283,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745288189776,3.21726283,1584.1,1584.0,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1745288190073,4.47990283,1584.1,1584.0,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1745288190575,3.21726283,1584.1,1584.0,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1745288190777,4.47990283,1584.1,1584.0,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1745288190972,3.21726283,1584.1,1584.0,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1745288191175,0.00946283,1584.1,1584.0,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1745288191872,1.27210283,1584.1,1584.0,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1745288192076,1.27210283,1584.1,1584.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745288192475,1.27210283,1584.1,1584.0,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1745288192780,5.99346283,1584.1,1584.0,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1745288193182,7.25610283,1584.1,1584.0,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1745288194775,5.99346283,1584.1,1584.0,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1745288194976,7.25610283,1584.1,1584.0,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1745288195686,5.99346283,1584.1,1584.0,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1745288195889,7.25610283,1584.1,1584.0,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1745288196188,5.99346283,1584.1,1584.0,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1745288197187,5.99346283,1584.1,1584.0,7.98742]
["bitfinex-derivatives","ETHF0:USTF0",1745288197389,3.2078,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745288198075,1.1557,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745288198076,3.2078,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745288198276,3.2078,1585.0,1584.9,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1745288198782,3.2078,1585.0,1584.9,42.06194]
["bitfinex-derivatives","ETHF0:USTF0",1745288199185,3.2078,1585.0,1584.9,43.91084]
["bitfinex-derivatives","ETHF0:USTF0",1745288199685,1.70566283,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745288199881,0.00946283,1585.1,1585.0,3.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745288200394,0.00946283,1585.1,1585.0,8.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745288201084,0.00946283,1585.1,1585.0,14.43283]
["bitfinex-derivatives","ETHF0:USTF0",1745288202491,0.00946283,1585.1,1585.0,9.43283]
["bitfinex-derivatives","ETHF0:USTF0",1745288203090,0.00946283,1585.1,1585.0,3.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745288205587,1.27131283,1585.1,1585.0,3.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745288206184,1.71656283,1585.1,1585.0,3.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745288206894,2.97841283,1585.1,1585.0,3.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745288207493,2.97841283,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745288207690,2.97841283,1585.1,1584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288207885,1.7071,1585.0,1584.6,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745288208082,1.26208,1584.8,1584.7,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745288208287,5.984,1584.8,1584.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745288208489,7.2461,1584.8,1584.7,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745288208686,7.2461,1584.8,1584.7,3.06426]
["bitfinex-derivatives","ETHF0:USTF0",1745288208994,7.2461,1584.8,1584.7,42.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745288209289,7.2461,1584.8,1584.7,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745288209495,1.26216,1584.7,1584.6,2.39019]
["bitfinex-derivatives","ETHF0:USTF0",1745288209691,7.24614,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745288209892,5.984,1584.8,1584.7,3.06426]
["bitfinex-derivatives","ETHF0:USTF0",1745288210689,7.24608,1584.8,1584.7,3.06426]
["bitfinex-derivatives","ETHF0:USTF0",1745288210897,1.26216,1584.7,1584.6,43.1902]
["bitfinex-derivatives","ETHF0:USTF0",1745288211096,1.6722,1584.7,1584.6,43.1902]
["bitfinex-derivatives","ETHF0:USTF0",1745288211597,5.984,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745288211893,5.984,1584.8,1584.7,3.02906]
["bitfinex-derivatives","ETHF0:USTF0",1745288212195,7.24608,1584.8,1584.7,3.02906]
["bitfinex-derivatives","ETHF0:USTF0",1745288212387,8.91828,1584.8,1584.7,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745288212589,8.91828,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745288212888,8.91828,1584.8,1584.6,44.95708]
["bitfinex-derivatives","ETHF0:USTF0",1745288213395,8.91828,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745288213587,1.26216,1584.7,1584.6,44.95709]
["bitfinex-derivatives","ETHF0:USTF0",1745288213787,1.26216,1584.7,1584.6,44.95712]
["bitfinex-derivatives","ETHF0:USTF0",1745288213992,2.93436,1584.7,1584.6,44.95714]
["bitfinex-derivatives","ETHF0:USTF0",1745288214393,1.26224,1584.6,1584.5,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745288214586,3.02024,1584.6,1584.5,1.27178283]
["bitfinex-derivatives","ETHF0:USTF0",1745288214898,3.02024,1584.6,1584.5,43.86498283]
["bitfinex-derivatives","ETHF0:USTF0",1745288215198,7.24613,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745288215583,9.00413,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745288215792,1.26216,1584.7,1584.6,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1745288216193,1.26216,1584.7,1584.6,3.05539]
["bitfinex-derivatives","ETHF0:USTF0",1745288216789,7.742,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745288216790,9.00412,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745288216994,9.00412,1584.8,1584.7,3.05536]
["bitfinex-derivatives","ETHF0:USTF0",1745288217395,5.984,1584.8,1584.7,3.05536]
["bitfinex-derivatives","ETHF0:USTF0",1745288220787,5.984,1584.8,1584.7,4.12326]
["bitfinex-derivatives","ETHF0:USTF0",1745288220985,7.24608,1584.8,1584.7,4.12326]
["bitfinex-derivatives","ETHF0:USTF0",1745288221186,7.24608,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745288221392,5.984,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745288221692,5.984,1584.8,1584.7,3.08276]
["bitfinex-derivatives","ETHF0:USTF0",1745288222393,5.984,1584.8,1584.7,8.08276]
["bitfinex-derivatives","ETHF0:USTF0",1745288222795,5.99346283,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745288222994,5.99346283,1585.1,1585.0,4.46973]
["bitfinex-derivatives","ETHF0:USTF0",1745288223195,5.99346283,1585.1,1585.0,9.46973]
["bitfinex-derivatives","ETHF0:USTF0",1745288223496,5.99346283,1585.1,1585.0,6.21883]
["bitfinex-derivatives","ETHF0:USTF0",1745288226203,5.99346283,1585.1,1585.0,11.21883]
["bitfinex-derivatives","ETHF0:USTF0",1745288226702,5.99346283,1585.1,1585.0,6.21883]
["bitfinex-derivatives","ETHF0:USTF0",1745288227888,5.99346283,1585.1,1585.0,11.21883]
["bitfinex-derivatives","ETHF0:USTF0",1745288231104,5.99346283,1585.1,1585.0,6.21883]
["bitfinex-derivatives","ETHF0:USTF0",1745288232096,7.25531283,1585.1,1585.0,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1745288232404,7.25531283,1585.1,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288233007,8.95731283,1585.1,1585.0,4.46973]
["bitfinex-derivatives","ETHF0:USTF0",1745288233504,8.95731283,1585.1,1584.9,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1745288233505,1.26193,1585.0,1584.9,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1745288233707,1.26201,1584.9,1584.8,2.93611]
["bitfinex-derivatives","ETHF0:USTF0",1745288233898,8.94799,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745288234301,7.686,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745288234603,7.686,1585.0,1584.8,2.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745288234604,8.94793,1585.0,1584.8,2.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745288234804,1.702,1584.9,1584.8,2.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745288235605,5.984,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745288235812,5.984,1585.0,1584.9,6.30961]
["bitfinex-derivatives","ETHF0:USTF0",1745288236710,5.984,1585.0,1584.9,3.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745288240615,7.24593,1585.0,1584.9,3.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745288240811,8.96553,1585.0,1584.9,3.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745288243305,7.7036,1585.0,1584.9,3.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745288243506,8.96553,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745288245017,7.7036,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745288245408,5.984,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745288246720,5.984,1585.0,1584.9,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1745288247015,5.984,1585.0,1584.9,9.46981]
["bitfinex-derivatives","ETHF0:USTF0",1745288247213,5.984,1585.0,1584.9,15.79181]
["bitfinex-derivatives","ETHF0:USTF0",1745288248103,5.984,1585.0,1584.9,9.46981]
["bitfinex-derivatives","ETHF0:USTF0",1745288248607,5.984,1585.0,1584.9,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1745288248814,7.24593,1585.0,1584.9,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1745288249015,7.8012,1585.0,1584.9,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1745288249406,9.06313,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745288249609,10.21563,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745288249810,8.9537,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745288250017,10.21563,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745288250217,11.35923,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745288250615,1.26201,1584.9,1584.7,10.28555]
["bitfinex-derivatives","ETHF0:USTF0",1745288250820,3.11737,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745288251115,1.26208,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288251416,1.26208,1584.8,1584.6,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1745288251417,1.26216,1584.7,1584.6,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1745288251619,1.0883,1584.7,1584.6,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1745288251822,1.8553,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745288252020,1.8553,1584.8,1584.7,3.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745288252615,1.8553,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745288252822,3.11738,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745288253321,1.8553,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745288254116,3.11738,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745288254321,1.26216,1584.7,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288254521,2.95896,1584.7,1584.6,4.47004]
["bitfinex-derivatives","ETHF0:USTF0",1745288254716,1.6968,1584.7,1584.6,4.47004]
["bitfinex-derivatives","ETHF0:USTF0",1745288255620,1.6968,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745288256309,1.6968,1584.7,1584.5,43.64216283]
["bitfinex-derivatives","ETHF0:USTF0",1745288256516,1.26224,1584.6,1584.5,1.77706283]
["bitfinex-derivatives","ETHF0:USTF0",1745288256822,2.35774,1584.6,1584.5,3.03938283]
["bitfinex-derivatives","ETHF0:USTF0",1745288257009,2.35774,1584.6,1584.5,1.77706283]
["bitfinex-derivatives","ETHF0:USTF0",1745288257416,2.35774,1584.6,1584.5,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745288257716,3.41784,1584.6,1584.5,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745288259025,3.41784,1584.6,1584.5,1.27178283]
["bitfinex-derivatives","ETHF0:USTF0",1745288259226,3.41784,1584.6,1584.5,1.79806283]
["bitfinex-derivatives","ETHF0:USTF0",1745288260026,3.41784,1584.6,1584.5,3.06038283]
["bitfinex-derivatives","ETHF0:USTF0",1745288260227,9.40184,1584.6,1584.5,3.06038283]
["bitfinex-derivatives","ETHF0:USTF0",1745288260427,9.40184,1584.6,1584.5,1.79806283]
["bitfinex-derivatives","ETHF0:USTF0",1745288261129,15.72384,1584.6,1584.5,1.79806283]
["bitfinex-derivatives","ETHF0:USTF0",1745288263128,15.72384,1584.6,1584.5,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745288263518,17.51914,1584.6,1584.5,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745288264424,18.01385968,1584.6,1584.5,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745288265825,17.51914,1584.6,1584.5,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745288266922,25.9769,1584.6,1584.1,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745288267230,1.26256,1584.2,1584.1,6.31818]
["bitfinex-derivatives","ETHF0:USTF0",1745288267532,7.24656,1584.2,1584.1,4.47038]
["bitfinex-derivatives","ETHF0:USTF0",1745288269917,5.984,1584.2,1584.1,4.47038]
["bitfinex-derivatives","ETHF0:USTF0",1745288270525,7.24656,1584.2,1584.1,4.47038]
["bitfinex-derivatives","ETHF0:USTF0",1745288272032,7.24656,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288272234,8.92326,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288273632,5.984,1584.2,1584.1,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1745288274627,7.24656,1584.2,1584.1,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1745288274832,7.24656,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288275031,7.24656,1584.2,1584.1,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1745288275932,5.984,1584.2,1584.1,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1745288276332,7.24656,1584.2,1584.1,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1745288276928,7.24656,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288277230,9.48536,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288278030,9.48536,1584.2,1584.1,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745288278436,9.48536,1584.2,1584.1,6.22554]
["bitfinex-derivatives","ETHF0:USTF0",1745288278635,9.48536,1584.2,1584.1,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745288279636,9.48536,1584.2,1584.1,6.22554]
["bitfinex-derivatives","ETHF0:USTF0",1745288280238,7.24656,1584.2,1584.1,6.22554]
["bitfinex-derivatives","ETHF0:USTF0",1745288281735,5.984,1584.2,1584.1,6.22554]
["bitfinex-derivatives","ETHF0:USTF0",1745288282135,7.24656,1584.2,1584.1,6.22554]
["bitfinex-derivatives","ETHF0:USTF0",1745288282729,5.984,1584.2,1584.1,11.22554]
["bitfinex-derivatives","ETHF0:USTF0",1745288282930,4.82033717,1584.2,1584.1,52.02554]
["bitfinex-derivatives","ETHF0:USTF0",1745288286043,4.82033717,1584.2,1584.1,47.02554]
["bitfinex-derivatives","ETHF0:USTF0",1745288289339,6.08289717,1584.2,1584.1,45.7629]
["bitfinex-derivatives","ETHF0:USTF0",1745288289538,9.01389717,1584.2,1584.1,45.7629]
["bitfinex-derivatives","ETHF0:USTF0",1745288291835,7.75133717,1584.2,1583.9,4.47056]
["bitfinex-derivatives","ETHF0:USTF0",1745288292138,2.8583,1584.1,1583.9,6.16396]
["bitfinex-derivatives","ETHF0:USTF0",1745288292344,4.12094,1584.1,1584.0,42.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745288292534,1.11326283,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745288292535,1.27207283,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745288292736,1.27207283,1584.2,1584.1,2.95604]
["bitfinex-derivatives","ETHF0:USTF0",1745288293130,1.27207283,1584.2,1584.1,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1745288293345,1.27207283,1584.2,1584.1,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745288294042,1.26264,1584.1,1584.0,42.06265]
["bitfinex-derivatives","ETHF0:USTF0",1745288294244,3.07784,1584.1,1584.0,43.80295]
["bitfinex-derivatives","ETHF0:USTF0",1745288294646,3.07784,1584.1,1584.0,42.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745288294840,5.24094,1584.1,1584.0,43.80302]
["bitfinex-derivatives","ETHF0:USTF0",1745288295253,5.24094,1584.1,1584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288295444,1.26272,1584.0,1583.9,7.36774]
["bitfinex-derivatives","ETHF0:USTF0",1745288295646,3.07792,1584.0,1583.9,7.36774]
["bitfinex-derivatives","ETHF0:USTF0",1745288296039,3.07792,1584.0,1583.9,48.16774]
["bitfinex-derivatives","ETHF0:USTF0",1745288296745,3.07792,1584.0,1583.9,47.01084]
["bitfinex-derivatives","ETHF0:USTF0",1745288297149,1.8152,1584.0,1583.9,47.01084]
["bitfinex-derivatives","ETHF0:USTF0",1745288298244,1.26271,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745288298443,1.26271,1584.1,1584.0,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745288298844,3.02631,1584.1,1584.0,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745288300051,1.26272,1584.0,1583.9,45.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745288300251,4.19472,1584.0,1583.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745288300750,4.19472,1584.0,1583.9,45.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745288300942,4.19472,1584.0,1583.9,47.0616]
["bitfinex-derivatives","ETHF0:USTF0",1745288301148,1.2627,1584.1,1584.0,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1745288301337,1.2627,1584.1,1584.0,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1745288301544,3.0382,1584.1,1584.0,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1745288301743,1.2627,1584.1,1584.0,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1745288301943,1.2627,1584.1,1584.0,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745288302140,5.98508283,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745288302351,5.98508283,1584.2,1584.1,2.9572]
["bitfinex-derivatives","ETHF0:USTF0",1745288302553,1.26264,1584.1,1584.0,2.38826]
["bitfinex-derivatives","ETHF0:USTF0",1745288302755,1.26264,1584.1,1584.0,4.06976]
["bitfinex-derivatives","ETHF0:USTF0",1745288302946,3.11714,1584.1,1584.0,4.06976]
["bitfinex-derivatives","ETHF0:USTF0",1745288303448,5.984,1584.1,1584.0,7.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745288303658,5.984,1585.0,1584.4,3.15583]
["bitfinex-derivatives","ETHF0:USTF0",1745288303850,1.26187,1585.1,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288304044,5.984,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288304847,7.24593,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288305052,7.0459,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288305450,7.0459,1585.0,1584.9,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1745288305657,5.984,1585.0,1584.9,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1745288306746,5.984,1585.0,1584.9,6.27591]
["bitfinex-derivatives","ETHF0:USTF0",1745288307145,5.99346283,1585.1,1584.9,6.27591]
["bitfinex-derivatives","ETHF0:USTF0",1745288307359,5.99346283,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745288307749,5.99346283,1585.1,1584.9,6.27585]
["bitfinex-derivatives","ETHF0:USTF0",1745288307951,5.99346283,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745288308656,7.82526283,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745288308850,7.82526283,1585.1,1585.0,3.08813]
["bitfinex-derivatives","ETHF0:USTF0",1745288309559,9.08711283,1585.1,1585.0,3.08813]
["bitfinex-derivatives","ETHF0:USTF0",1745288309751,9.08711283,1585.1,1584.9,4.46975]
["bitfinex-derivatives","ETHF0:USTF0",1745288309952,3.09373,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288310655,1.8318,1585.0,1584.9,4.46981]
["bitfinex-derivatives","ETHF0:USTF0",1745288310877,1.8318,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745288312959,1.27131283,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745288313160,8.17296283,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745288313656,9.43481283,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745288313859,9.43485283,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745288314661,8.17296283,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745288315064,6.33146283,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745288315361,0.00946283,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745288315660,0.00946283,1585.1,1585.0,3.07853]
["bitfinex-derivatives","ETHF0:USTF0",1745288318765,5.99346283,1585.1,1585.0,3.07853]
["bitfinex-derivatives","ETHF0:USTF0",1745288320050,7.72486283,1585.1,1585.0,3.07853]
["bitfinex-derivatives","ETHF0:USTF0",1745288320254,15.30871283,1585.1,1584.9,7.07883]
["bitfinex-derivatives","ETHF0:USTF0",1745288320461,15.30871283,1585.1,1584.9,8.85513]
["bitfinex-derivatives","ETHF0:USTF0",1745288320462,1.7314,1585.0,1584.9,8.85513]
["bitfinex-derivatives","ETHF0:USTF0",1745288322168,8.0534,1585.0,1584.9,4.15113]
["bitfinex-derivatives","ETHF0:USTF0",1745288322467,9.31533,1585.0,1584.9,4.15113]
["bitfinex-derivatives","ETHF0:USTF0",1745288323279,9.31533,1585.0,1584.9,3.03823]
["bitfinex-derivatives","ETHF0:USTF0",1745288323573,8.0534,1585.0,1584.9,3.03823]
["bitfinex-derivatives","ETHF0:USTF0",1745288323961,9.31533,1585.0,1584.9,3.03823]
["bitfinex-derivatives","ETHF0:USTF0",1745288324373,9.31533,1585.0,1584.8,4.35796283]
["bitfinex-derivatives","ETHF0:USTF0",1745288324374,1.26201,1584.9,1584.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745288324572,5.37621,1584.9,1584.8,1.27154283]
["bitfinex-derivatives","ETHF0:USTF0",1745288324770,5.37621,1584.9,1584.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745288324771,11.36021,1584.9,1584.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745288325178,17.68221,1584.9,1584.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745288326978,16.4202,1584.9,1584.8,1.27154283]
["bitfinex-derivatives","ETHF0:USTF0",1745288327370,17.68221,1584.9,1584.8,1.27154283]
["bitfinex-derivatives","ETHF0:USTF0",1745288328071,16.4202,1584.9,1584.8,1.27154283]
["bitfinex-derivatives","ETHF0:USTF0",1745288328275,12.306,1584.9,1584.8,1.27154283]
["bitfinex-derivatives","ETHF0:USTF0",1745288328472,12.306,1584.9,1584.8,5.64204283]
["bitfinex-derivatives","ETHF0:USTF0",1745288329078,7.24601,1584.9,1584.8,2.43424283]
["bitfinex-derivatives","ETHF0:USTF0",1745288329281,5.984,1584.9,1584.8,1.27154283]
["bitfinex-derivatives","ETHF0:USTF0",1745288329779,5.984,1584.9,1584.8,6.21164283]
["bitfinex-derivatives","ETHF0:USTF0",1745288329980,5.984,1584.9,1584.8,7.34594283]
["bitfinex-derivatives","ETHF0:USTF0",1745288330571,5.984,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745288330771,5.984,1585.0,1584.9,2.98761]
["bitfinex-derivatives","ETHF0:USTF0",1745288333195,7.24593,1585.0,1584.9,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745288333386,7.8092,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745288334092,14.1312,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745288334387,15.39317,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745288334687,14.1312,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745288335087,7.8092,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745288335389,9.07113,1585.0,1584.9,3.08051]
["bitfinex-derivatives","ETHF0:USTF0",1745288336988,9.07113,1585.0,1584.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745288337185,1.26201,1584.9,1584.8,1.27148283]
["bitfinex-derivatives","ETHF0:USTF0",1745288337386,7.24599,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745288337688,1.26201,1584.9,1584.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745288338484,4.46981,1584.9,1584.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745288339083,10.79181,1584.9,1584.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745288339893,15.79181,1584.9,1584.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745288340088,21.77581,1584.9,1584.8,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745288340290,1.26215,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745288340594,1.26217,1584.7,1584.6,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1745288340787,7.24617,1584.7,1584.6,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1745288340995,1.26224,1584.6,1584.5,3.02056]
["bitfinex-derivatives","ETHF0:USTF0",1745288341289,1.26232,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288341593,2.2662,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745288341793,2.2662,1584.5,1584.4,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745288342488,3.52852,1584.5,1584.4,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745288344296,1.26241,1584.4,1584.3,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1745288344792,1.26241,1584.4,1584.3,2.94552]
["bitfinex-derivatives","ETHF0:USTF0",1745288345090,3.52858,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745288345389,8.2502,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745288345791,9.51252,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745288346293,1.2624,1584.4,1584.3,2.94552]
["bitfinex-derivatives","ETHF0:USTF0",1745288347296,8.2502,1584.5,1584.3,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745288347487,8.2502,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745288347488,9.51259,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745288347890,7.1491,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745288348090,7.1491,1584.5,1584.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1745288348294,5.984,1584.5,1584.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1745288348490,7.24632,1584.5,1584.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1745288349191,7.24632,1584.5,1584.4,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1745288349394,3.15641,1584.2,1583.7,11.61785572]
["bitfinex-derivatives","ETHF0:USTF0",1745288349594,5.984,1584.1,1583.8,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745288349783,1.2628,1583.9,1583.8,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745288350494,1.26288,1583.8,1583.7,53.54505572]
["bitfinex-derivatives","ETHF0:USTF0",1745288350794,1.26288,1583.8,1583.7,55.33535572]
["bitfinex-derivatives","ETHF0:USTF0",1745288350795,7.24688,1583.8,1583.7,55.33535572]
["bitfinex-derivatives","ETHF0:USTF0",1745288350998,7.24688,1583.8,1583.7,13.40815572]
["bitfinex-derivatives","ETHF0:USTF0",1745288351191,7.24688,1583.8,1583.7,8.41005572]
["bitfinex-derivatives","ETHF0:USTF0",1745288351391,8.34508,1583.8,1583.7,8.41005572]
["bitfinex-derivatives","ETHF0:USTF0",1745288351697,10.11958,1583.8,1583.7,8.41005572]
["bitfinex-derivatives","ETHF0:USTF0",1745288351893,1.26296,1583.7,1583.6,12.61508358]
["bitfinex-derivatives","ETHF0:USTF0",1745288352100,4.21636,1583.7,1583.6,12.61508358]
["bitfinex-derivatives","ETHF0:USTF0",1745288352397,4.21636,1583.7,1583.2,13.33671]
["bitfinex-derivatives","ETHF0:USTF0",1745288352398,10.48,1583.6,1583.0,46.56699044]
["bitfinex-derivatives","ETHF0:USTF0",1745288352586,1.26352,1583.0,1582.9,5.94590889]
["bitfinex-derivatives","ETHF0:USTF0",1745288353190,3.03802,1583.0,1582.9,5.94590889]
["bitfinex-derivatives","ETHF0:USTF0",1745288353487,1.26368,1582.8,1582.7,19.30124935]
["bitfinex-derivatives","ETHF0:USTF0",1745288354098,3.03818,1582.8,1582.7,19.30124935]
["bitfinex-derivatives","ETHF0:USTF0",1745288355087,9.36018,1582.8,1582.7,19.30124935]
["bitfinex-derivatives","ETHF0:USTF0",1745288356086,3.03818,1582.8,1582.7,19.30124935]
["bitfinex-derivatives","ETHF0:USTF0",1745288357194,1.26376,1582.7,1582.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745288357387,7.24776,1582.7,1582.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745288362807,7.24776,1582.7,1582.6,14.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745288363197,7.24776,1582.7,1582.6,11.434]
["bitfinex-derivatives","ETHF0:USTF0",1745288364407,7.24776,1582.7,1582.6,5.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745288364601,7.24776,1582.7,1582.6,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1745288364799,9.1918,1582.7,1582.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1745288365002,1.264,1582.4,1582.3,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745288365199,1.2644,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288365405,7.2484,1581.9,1581.8,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745288365598,7.2484,1581.9,1581.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288365800,7.2484,1581.9,1581.8,12.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745288365999,7.2484,1581.9,1581.8,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745288366804,7.2484,1581.9,1581.8,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1745288367012,7.2484,1581.9,1581.8,3.28168]
["bitfinex-derivatives","ETHF0:USTF0",1745288367202,1.26456,1581.7,1581.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745288367405,1.26456,1581.7,1581.6,48.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745288367710,5.984,1581.9,1581.6,53.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745288367914,5.984,1581.9,1581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288368407,1.26448,1581.8,1581.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745288368604,1.26448,1581.8,1581.7,10.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745288369195,1.26448,1581.8,1581.7,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1745288370305,7.24845,1581.9,1581.7,6.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745288370513,5.984,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745288370713,5.984,1581.9,1581.8,2.39618]
["bitfinex-derivatives","ETHF0:USTF0",1745288370903,5.984,1581.9,1581.8,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745288371104,7.2484,1581.9,1581.8,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745288372611,7.2484,1581.9,1581.8,2.39618]
["bitfinex-derivatives","ETHF0:USTF0",1745288372815,5.984,1581.9,1581.8,2.39618]
["bitfinex-derivatives","ETHF0:USTF0",1745288373009,7.2484,1581.9,1581.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745288373214,1.26448,1581.8,1581.7,6.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745288373514,1.26454,1581.8,1581.6,46.76761]
["bitfinex-derivatives","ETHF0:USTF0",1745288373709,1.26454,1581.8,1581.7,6.0726]
["bitfinex-derivatives","ETHF0:USTF0",1745288373921,5.984,1581.9,1581.7,7.33716]
["bitfinex-derivatives","ETHF0:USTF0",1745288374114,1.26448,1581.8,1581.7,6.0726]
["bitfinex-derivatives","ETHF0:USTF0",1745288375313,3.06038,1581.8,1581.7,6.0726]
["bitfinex-derivatives","ETHF0:USTF0",1745288376218,1.2648,1581.4,1581.3,4.47266]
["bitfinex-derivatives","ETHF0:USTF0",1745288376418,5.984,1581.4,1581.3,6.18626]
["bitfinex-derivatives","ETHF0:USTF0",1745288376714,7.2488,1581.4,1581.3,45.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745288377116,5.984,1581.4,1581.3,46.98628]
["bitfinex-derivatives","ETHF0:USTF0",1745288379623,7.2488,1581.4,1581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288379811,7.6607,1581.4,1581.3,42.06488]
["bitfinex-derivatives","ETHF0:USTF0",1745288380115,5.984,1581.4,1581.3,45.27268]
["bitfinex-derivatives","ETHF0:USTF0",1745288380322,5.984,1581.4,1581.3,46.39478]
["bitfinex-derivatives","ETHF0:USTF0",1745288380915,7.2488,1581.4,1581.3,49.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745288381121,5.984,1581.4,1581.3,51.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745288381316,5.984,1581.4,1581.3,49.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745288381522,5.984,1581.4,1581.3,51.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745288383119,5.984,1581.4,1581.0,3.40637294]
["bitfinex-derivatives","ETHF0:USTF0",1745288383120,10.984,1581.4,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288383324,7.7316,1581.3,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288383526,1.26496,1581.2,1581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288383722,3.01256,1581.2,1581.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745288384319,8.99656,1581.2,1581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288384616,8.99656,1581.2,1581.0,0.24361294]
["bitfinex-derivatives","ETHF0:USTF0",1745288384617,8.9966,1581.2,1581.0,0.24361294]
["bitfinex-derivatives","ETHF0:USTF0",1745288384810,8.9966,1581.2,1581.0,3.24876294]
["bitfinex-derivatives","ETHF0:USTF0",1745288385021,8.9966,1581.2,1581.0,44.04879294]
["bitfinex-derivatives","ETHF0:USTF0",1745288385226,8.9966,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745288385429,7.7316,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745288386128,1.7476,1581.2,1581.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745288386419,1.7476,1581.2,1579.9,3.61079587]
["bitfinex-derivatives","ETHF0:USTF0",1745288386420,10.48,1581.0,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288386621,3.2078,1580.7,1580.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745288386823,4.91226283,1580.6,1580.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745288387017,1.26556,1580.5,1580.4,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745288387223,4.9028,1580.5,1580.4,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745288387425,4.9028,1580.5,1580.4,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745288387622,0.00946283,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745288387824,0.00946283,1580.6,1580.5,11.00902]
["bitfinex-derivatives","ETHF0:USTF0",1745288388026,5.0667,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745288388328,5.0667,1581.1,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288388830,5.0667,1581.1,1581.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745288389029,6.33174,1581.1,1581.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745288389219,5.0667,1581.1,1581.0,45.27292]
["bitfinex-derivatives","ETHF0:USTF0",1745288389423,5.0667,1581.1,1581.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745288389626,5.0667,1581.1,1581.0,45.27292]
["bitfinex-derivatives","ETHF0:USTF0",1745288390132,5.0667,1581.1,1581.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745288391322,12.31574,1581.1,1581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288391517,11.0507,1581.1,1580.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745288391721,3.00652,1581.0,1580.9,3.21726283]
["bitfinex-derivatives","ETHF0:USTF0",1745288391932,3.00652,1581.0,1580.9,44.01726283]
["bitfinex-derivatives","ETHF0:USTF0",1745288392230,4.16212,1581.0,1580.9,44.01726283]
["bitfinex-derivatives","ETHF0:USTF0",1745288393132,9.16212,1581.0,1580.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745288393333,4.16212,1581.0,1580.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745288393522,4.16212,1581.0,1580.9,3.21726283]
["bitfinex-derivatives","ETHF0:USTF0",1745288393729,7.7254,1581.0,1580.9,6.57586]
["bitfinex-derivatives","ETHF0:USTF0",1745288395732,7.7254,1581.0,1580.9,4.48246283]
["bitfinex-derivatives","ETHF0:USTF0",1745288396533,8.99052,1581.0,1580.9,3.21726283]
["bitfinex-derivatives","ETHF0:USTF0",1745288399035,13.99052,1581.0,1580.9,3.21726283]
["bitfinex-derivatives","ETHF0:USTF0",1745288399235,13.99052,1581.0,1580.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745288400133,20.31252,1581.0,1580.9,0.00946283]
["bitfinex-derivatives","ETHF0:USTF0",1745288400728,15.31252,1581.0,1580.9,3.21726283]
["bitfinex-derivatives","ETHF0:USTF0",1745288401023,15.31252,1581.0,1580.4,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745288401024,3.16389,1580.5,1579.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1745288401224,1.266,1579.9,1579.8,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745288401424,5.41896717,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288401628,7.13836717,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288401833,8.27076717,1579.9,1579.8,42.89339717]
["bitfinex-derivatives","ETHF0:USTF0",1745288402230,4.15296717,1579.9,1579.8,44.15947717]
["bitfinex-derivatives","ETHF0:USTF0",1745288402431,0.00949306,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1745288402639,0.00949306,1580.0,1579.9,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745288402837,0.00949306,1580.0,1579.9,11.19879717]
["bitfinex-derivatives","ETHF0:USTF0",1745288403031,1e-08,1580.0,1579.9,11.19879717]
["bitfinex-derivatives","ETHF0:USTF0",1745288403238,10.9112,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745288403431,3.2078,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745288403633,9.1918,1580.9,1580.3,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1745288403929,12.13925,1580.9,1580.7,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745288404132,14.03702,1580.9,1580.4,7.1286]
["bitfinex-derivatives","ETHF0:USTF0",1745288404332,1.26541,1580.7,1580.6,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1745288404534,1.6822,1580.8,1580.6,1.27491306]
["bitfinex-derivatives","ETHF0:USTF0",1745288404729,9.1918,1580.9,1580.6,1.27491306]
["bitfinex-derivatives","ETHF0:USTF0",1745288404730,3.2078,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745288405432,3.2078,1580.9,1580.8,2.95898]
["bitfinex-derivatives","ETHF0:USTF0",1745288405634,3.2078,1580.9,1580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288405834,4.47303,1580.9,1580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288406226,10.79503,1580.9,1580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288407341,4.47303,1580.9,1580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288407639,4.473,1580.9,1580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288408237,10.795,1580.9,1580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288408442,10.795,1580.9,1580.8,42.06528]
["bitfinex-derivatives","ETHF0:USTF0",1745288408741,9.5298,1580.9,1580.8,42.06528]
["bitfinex-derivatives","ETHF0:USTF0",1745288409144,0.00949306,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745288409336,0.00949306,1581.0,1580.9,2.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745288409739,0.00949306,1581.0,1580.9,13.775]
["bitfinex-derivatives","ETHF0:USTF0",1745288410844,5.9989,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745288411044,5.9989,1581.1,1581.0,2.98152]
["bitfinex-derivatives","ETHF0:USTF0",1745288411237,5.984,1581.1,1581.0,7.98152]
["bitfinex-derivatives","ETHF0:USTF0",1745288413446,1e-08,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745288413646,1e-08,1581.2,1581.1,3.00934]
["bitfinex-derivatives","ETHF0:USTF0",1745288413847,1e-08,1581.2,1581.1,8.00934]
["bitfinex-derivatives","ETHF0:USTF0",1745288414148,1.58144636,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745288414338,1.58144636,1581.5,1581.4,5.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745288414939,1.58144636,1581.5,1581.4,12.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745288415242,5.76131361,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1745288415635,5.76131361,1581.7,1581.6,6.26464]
["bitfinex-derivatives","ETHF0:USTF0",1745288415840,5.76131361,1581.7,1581.6,7.35344]
["bitfinex-derivatives","ETHF0:USTF0",1745288416950,7.25e-06,1581.7,1581.6,51.36124]
["bitfinex-derivatives","ETHF0:USTF0",1745288417347,4.82133119,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745288417650,6.67232451,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745288417843,4.97354451,1581.9,1581.8,6.20948]
["bitfinex-derivatives","ETHF0:USTF0",1745288418048,3.67246451,1581.9,1581.8,52.00948]
["bitfinex-derivatives","ETHF0:USTF0",1745288418248,16.21098176,1582.3,1581.8,52.00948]
["bitfinex-derivatives","ETHF0:USTF0",1745288418249,1.58144636,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1745288418449,1.58144636,1582.3,1582.2,5.97716]
["bitfinex-derivatives","ETHF0:USTF0",1745288419055,1.58144636,1582.3,1582.2,46.77716]
["bitfinex-derivatives","ETHF0:USTF0",1745288419258,1.58144636,1582.3,1582.2,48.57426]
["bitfinex-derivatives","ETHF0:USTF0",1745288419956,1.59093942,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745288420153,1.59093942,1582.4,1582.3,3.06118]
["bitfinex-derivatives","ETHF0:USTF0",1745288420351,0.00949306,1582.4,1582.3,3.06118]
["bitfinex-derivatives","ETHF0:USTF0",1745288420959,0.00949306,1582.4,1582.3,43.86118]
["bitfinex-derivatives","ETHF0:USTF0",1745288421951,1.79359306,1582.4,1582.3,43.86118]
["bitfinex-derivatives","ETHF0:USTF0",1745288422558,0.00949306,1582.4,1582.3,43.86118]
["bitfinex-derivatives","ETHF0:USTF0",1745288423262,0.00949306,1582.4,1582.3,48.57218]
["bitfinex-derivatives","ETHF0:USTF0",1745288433157,9.79873942,1582.4,1581.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1745288433357,9.79873942,1582.4,1581.6,7.04221]
["bitfinex-derivatives","ETHF0:USTF0",1745288433358,1.26455,1581.8,1581.6,7.04221]
["bitfinex-derivatives","ETHF0:USTF0",1745288433566,1.26455,1581.8,1581.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1745288433567,3.12286,1581.7,1581.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1745288434062,12.65266,1581.7,1581.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1745288434454,11.3881,1581.7,1581.6,5.97464]
["bitfinex-derivatives","ETHF0:USTF0",1745288434958,8.1803,1581.7,1581.6,5.97464]
["bitfinex-derivatives","ETHF0:USTF0",1745288435156,1.58144636,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745288435462,1.58144636,1581.8,1581.7,3.02846]
["bitfinex-derivatives","ETHF0:USTF0",1745288435959,1.58144636,1581.8,1581.7,43.82846]
["bitfinex-derivatives","ETHF0:USTF0",1745288438556,1.58144636,1581.8,1581.7,42.06456]
["bitfinex-derivatives","ETHF0:USTF0",1745288438755,1.58144636,1581.8,1581.7,43.83766]
["bitfinex-derivatives","ETHF0:USTF0",1745288439156,1.7478,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745288439356,1.7478,1582.0,1581.9,5.9614]
["bitfinex-derivatives","ETHF0:USTF0",1745288441263,1.58144636,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745288442658,3.26174636,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745288444166,3.26174636,1582.1,1582.0,5.96132]
["bitfinex-derivatives","ETHF0:USTF0",1745288446168,3.26174636,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745288446363,3.26174636,1582.1,1582.0,5.96132]
["bitfinex-derivatives","ETHF0:USTF0",1745288447668,3.26174636,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745288447966,3.26174636,1582.1,1582.0,5.96132]
["bitfinex-derivatives","ETHF0:USTF0",1745288449360,1.58144636,1582.1,1582.0,5.96132]
["bitfinex-derivatives","ETHF0:USTF0",1745288449560,1.58144636,1582.1,1582.0,7.05902]
["bitfinex-derivatives","ETHF0:USTF0",1745288449868,1.58144636,1582.1,1582.0,47.85902]
["bitfinex-derivatives","ETHF0:USTF0",1745288450768,3.40194636,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745288450968,3.40194636,1582.2,1582.1,2.99794]
["bitfinex-derivatives","ETHF0:USTF0",1745288454369,3.40194636,1582.2,1582.1,7.69494]
["bitfinex-derivatives","ETHF0:USTF0",1745288454573,1.58144636,1582.2,1582.1,8.77564]
["bitfinex-derivatives","ETHF0:USTF0",1745288454875,0.00949306,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745288455070,0.00949306,1582.4,1582.3,4.47188]
["bitfinex-derivatives","ETHF0:USTF0",1745288455473,0.00949306,1582.4,1582.3,45.27188]
["bitfinex-derivatives","ETHF0:USTF0",1745288455770,0.00949306,1582.4,1582.3,42.06408]
["bitfinex-derivatives","ETHF0:USTF0",1745288455984,5.83203942,1582.4,1582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288456169,12.15403942,1582.4,1582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288456879,12.15403942,1582.4,1582.3,42.06408]
["bitfinex-derivatives","ETHF0:USTF0",1745288456880,10.89003942,1582.4,1582.3,42.06408]
["bitfinex-derivatives","ETHF0:USTF0",1745288457873,9.69743942,1582.4,1582.3,42.06408]
["bitfinex-derivatives","ETHF0:USTF0",1745288458377,3.37543942,1582.4,1582.3,42.06408]
["bitfinex-derivatives","ETHF0:USTF0",1745288458578,3.37543942,1582.4,1582.3,43.80448]
["bitfinex-derivatives","ETHF0:USTF0",1745288459669,3.37543942,1582.4,1582.3,42.06408]
["bitfinex-derivatives","ETHF0:USTF0",1745288460068,9.69743942,1582.4,1582.3,42.06408]
["bitfinex-derivatives","ETHF0:USTF0",1745288460875,10.96143942,1582.4,1582.3,42.06408]
["bitfinex-derivatives","ETHF0:USTF0",1745288461173,28.33758942,1582.4,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288461379,3.2078,1582.0,1581.6,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745288461580,5.29294,1581.9,1581.7,5.96156]
["bitfinex-derivatives","ETHF0:USTF0",1745288461779,1.7083,1581.8,1581.7,46.76156]
["bitfinex-derivatives","ETHF0:USTF0",1745288464684,4.55422636,1581.8,1581.7,45.497]
["bitfinex-derivatives","ETHF0:USTF0",1745288464880,3.28974636,1581.8,1581.7,46.76156]
["bitfinex-derivatives","ETHF0:USTF0",1745288465078,4.55422636,1581.8,1581.7,45.497]
["bitfinex-derivatives","ETHF0:USTF0",1745288465279,10.87622636,1581.8,1581.7,45.497]
["bitfinex-derivatives","ETHF0:USTF0",1745288465484,9.61174636,1581.8,1581.7,46.76156]
["bitfinex-derivatives","ETHF0:USTF0",1745288466183,3.28974636,1581.8,1581.7,46.76156]
["bitfinex-derivatives","ETHF0:USTF0",1745288468282,9.61174636,1581.8,1581.7,46.76156]
["bitfinex-derivatives","ETHF0:USTF0",1745288472791,9.61174636,1581.8,1581.7,42.06456]
["bitfinex-derivatives","ETHF0:USTF0",1745288473586,17.81954636,1581.8,1581.5,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1745288473793,4.47244,1581.6,1581.5,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1745288474088,1.58144636,1581.6,1581.5,42.07421306]
["bitfinex-derivatives","ETHF0:USTF0",1745288474282,1.58144636,1581.6,1581.5,46.77021306]
["bitfinex-derivatives","ETHF0:USTF0",1745288474484,1.58144636,1581.6,1581.5,49.97801306]
["bitfinex-derivatives","ETHF0:USTF0",1745288474679,1.58144636,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745288474990,10.0252721,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745288475683,10.0252721,1582.0,1581.9,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1745288477493,10.44966814,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745288477684,10.44966814,1582.1,1582.0,2.93962]
["bitfinex-derivatives","ETHF0:USTF0",1745288477884,13.65746814,1582.1,1581.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745288478085,1.7559,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745288478491,1.7559,1582.0,1581.8,7.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745288478690,1.7559,1582.0,1581.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745288478691,4.20596,1582.0,1581.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1745288479189,1.7559,1581.9,1581.8,5.96045]
["bitfinex-derivatives","ETHF0:USTF0",1745288479384,6.322,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745288479596,6.322,1582.0,1581.9,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1745288480094,6.322,1582.0,1581.9,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745288480286,1.8476,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745288480486,1.8476,1582.1,1582.0,3.03892]
["bitfinex-derivatives","ETHF0:USTF0",1745288482493,1.8476,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745288483692,1.8476,1582.1,1582.0,3.05962]
["bitfinex-derivatives","ETHF0:USTF0",1745288485508,1.8476,1582.1,1581.8,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745288485704,1.2644,1581.9,1581.7,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745288486007,1.7705,1581.8,1581.7,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745288486305,4.9783,1581.8,1581.5,40.80949306]
["bitfinex-derivatives","ETHF0:USTF0",1745288486501,7.1198,1581.7,1581.6,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1745288486696,8.8903,1581.7,1581.6,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1745288487204,12.306,1581.7,1581.6,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1745288487404,12.306,1581.7,1581.6,4.23302]
["bitfinex-derivatives","ETHF0:USTF0",1745288487605,12.306,1581.7,1581.6,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1745288488108,12.306,1581.7,1581.6,3.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745288488310,7.7433,1581.7,1581.6,3.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745288489510,5.984,1581.7,1581.6,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1745288490105,7.7433,1581.7,1581.6,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1745288490809,1.26464,1581.6,1581.5,40.80949306]
["bitfinex-derivatives","ETHF0:USTF0",1745288491014,1.7593,1581.6,1581.5,42.07416306]
["bitfinex-derivatives","ETHF0:USTF0",1745288492809,5.984,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1745288493013,5.984,1581.7,1581.6,3.07224]
["bitfinex-derivatives","ETHF0:USTF0",1745288494816,7.7737,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745288495017,7.7737,1581.8,1581.7,2.94386]
["bitfinex-derivatives","ETHF0:USTF0",1745288495416,4.2811621,1581.8,1581.7,15.84566]
["bitfinex-derivatives","ETHF0:USTF0",1745288495616,6.30441981,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745288495915,6.30441981,1581.9,1581.8,5.85998]
["bitfinex-derivatives","ETHF0:USTF0",1745288496719,6.30441981,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745288496922,6.30441981,1582.0,1581.9,7.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745288500017,1.8568,1582.2,1581.9,7.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745288500018,4.47208,1582.1,1581.9,5.95836]
["bitfinex-derivatives","ETHF0:USTF0",1745288500219,9.5454,1582.0,1581.9,5.95836]
["bitfinex-derivatives","ETHF0:USTF0",1745288500618,13.8265621,1582.0,1581.9,5.95836]
["bitfinex-derivatives","ETHF0:USTF0",1745288501319,7.5045621,1582.0,1581.9,5.95836]
["bitfinex-derivatives","ETHF0:USTF0",1745288501714,6.0003621,1582.0,1581.9,5.95836]
["bitfinex-derivatives","ETHF0:USTF0",1745288502115,4.2811621,1582.0,1581.9,7.35386]
["bitfinex-derivatives","ETHF0:USTF0",1745288502720,6.0409621,1582.2,1581.9,6.0895]
["bitfinex-derivatives","ETHF0:USTF0",1745288503019,6.0409621,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745288503321,4.2811621,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745288504013,4.2811621,1582.2,1582.0,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1745288504214,1.7427,1582.1,1582.0,4.41602]
["bitfinex-derivatives","ETHF0:USTF0",1745288504417,1.7427,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745288505119,8.0647,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745288505921,8.0647,1582.1,1582.0,2.93932]
["bitfinex-derivatives","ETHF0:USTF0",1745288506119,1.7427,1582.1,1582.0,2.93932]
["bitfinex-derivatives","ETHF0:USTF0",1745288509222,1.7427,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745288510124,8.0647,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745288512422,12.3458621,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745288513318,13.6101321,1582.1,1581.9,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745288513516,1.26464,1581.6,1581.4,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1745288513812,4.47244,1581.6,1581.3,9.86883827]
["bitfinex-derivatives","ETHF0:USTF0",1745288514018,4.47244,1581.6,1581.3,11.13370827]
["bitfinex-derivatives","ETHF0:USTF0",1745288514219,12.56094,1581.6,1581.3,11.13370827]
["bitfinex-derivatives","ETHF0:USTF0",1745288514418,11.2963,1581.6,1581.4,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1745288514619,11.2963,1581.6,1581.3,9.86883827]
["bitfinex-derivatives","ETHF0:USTF0",1745288514821,12.56094,1581.6,1581.3,8.42353827]
["bitfinex-derivatives","ETHF0:USTF0",1745288515018,11.2963,1581.6,1581.5,42.07421306]
["bitfinex-derivatives","ETHF0:USTF0",1745288516210,12.56094,1581.6,1581.5,40.80949306]
["bitfinex-derivatives","ETHF0:USTF0",1745288516822,11.2963,1581.6,1581.5,42.07421306]
["bitfinex-derivatives","ETHF0:USTF0",1745288517526,17.60071981,1581.6,1581.5,42.07421306]
["bitfinex-derivatives","ETHF0:USTF0",1745288518220,21.88188191,1581.6,1581.5,42.07421306]
["bitfinex-derivatives","ETHF0:USTF0",1745288519024,23.14652191,1581.6,1581.5,42.07421306]
["bitfinex-derivatives","ETHF0:USTF0",1745288519320,21.88188191,1581.6,1581.5,42.07421306]
["bitfinex-derivatives","ETHF0:USTF0",1745288519824,23.14652191,1581.6,1581.5,42.07421306]
["bitfinex-derivatives","ETHF0:USTF0",1745288521224,23.14652191,1581.6,1581.5,1.27421306]
["bitfinex-derivatives","ETHF0:USTF0",1745288521413,23.14652191,1581.6,1581.5,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1745288521618,23.14652191,1581.6,1581.5,40.80949306]
["bitfinex-derivatives","ETHF0:USTF0",1745288522227,23.14652191,1581.6,1581.5,42.07421306]
["bitfinex-derivatives","ETHF0:USTF0",1745288522526,21.88188191,1581.6,1581.5,42.07421306]
["bitfinex-derivatives","ETHF0:USTF0",1745288522918,18.67408191,1581.6,1581.5,42.07421306]
["bitfinex-derivatives","ETHF0:USTF0",1745288523119,12.35208191,1581.6,1581.5,42.07421306]
["bitfinex-derivatives","ETHF0:USTF0",1745288523321,10.58558191,1581.6,1581.5,53.60621306]
["bitfinex-derivatives","ETHF0:USTF0",1745288524324,6.30441981,1581.6,1581.5,53.60621306]
["bitfinex-derivatives","ETHF0:USTF0",1745288525225,4.98692981,1581.6,1581.5,53.60621306]
["bitfinex-derivatives","ETHF0:USTF0",1745288525624,4.2811621,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745288525823,6.0214621,1581.9,1581.8,5.95548]
["bitfinex-derivatives","ETHF0:USTF0",1745288526026,9.26809191,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745288526333,9.26809191,1582.0,1581.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1745288526830,11.00839191,1582.0,1581.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1745288527030,9.26809191,1582.0,1581.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1745288528133,9.26809191,1582.0,1581.9,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1745288529432,4.98692981,1582.0,1581.9,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1745288529634,3.28076981,1582.0,1581.9,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1745288529832,1.96121981,1582.0,1581.9,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1745288530235,0.67506981,1582.0,1581.9,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1745288530534,4.2811621,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1745288530733,4.2811621,1582.3,1582.2,5.95416]
["bitfinex-derivatives","ETHF0:USTF0",1745288531123,10.6031621,1582.3,1582.2,5.95416]
["bitfinex-derivatives","ETHF0:USTF0",1745288532735,13.8109621,1582.3,1582.2,5.95416]
["bitfinex-derivatives","ETHF0:USTF0",1745288532936,15.3549621,1582.3,1582.2,5.95416]
["bitfinex-derivatives","ETHF0:USTF0",1745288533434,13.9064621,1582.3,1582.2,5.95416]
["bitfinex-derivatives","ETHF0:USTF0",1745288534134,22.1142621,1582.3,1582.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1745288534329,3.2078,1582.1,1581.7,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745288534637,1.26436,1582.0,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745288534839,1.7731,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745288535134,5.7177621,1582.2,1581.8,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745288535330,1.7731,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745288535537,5.7177621,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745288535736,7.4908621,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745288535931,13.7550421,1582.2,1582.0,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1745288536130,1.7731,1582.1,1582.0,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1745288537126,8.0951,1582.1,1582.0,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1745288538738,12.3762621,1582.1,1582.0,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1745288540039,12.3762621,1582.1,1581.9,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745288540241,1.7282,1582.0,1581.9,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745288541033,10.6031621,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745288541239,4.2811621,1582.1,1582.0,3.05902]
["bitfinex-derivatives","ETHF0:USTF0",1745288542228,4.2811621,1582.1,1582.0,7.74902]
["bitfinex-derivatives","ETHF0:USTF0",1745288542433,7.4459621,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745288542638,7.4459621,1582.2,1582.1,3.05894]
["bitfinex-derivatives","ETHF0:USTF0",1745288543240,13.7679621,1582.2,1582.1,3.05894]
["bitfinex-derivatives","ETHF0:USTF0",1745288544142,7.4459621,1582.2,1582.1,3.05894]
["bitfinex-derivatives","ETHF0:USTF0",1745288544642,6.0093621,1582.2,1582.1,3.05894]
["bitfinex-derivatives","ETHF0:USTF0",1745288545035,6.0093621,1582.2,1582.1,4.53014]
["bitfinex-derivatives","ETHF0:USTF0",1745288545636,4.2811621,1582.2,1582.1,4.53014]
["bitfinex-derivatives","ETHF0:USTF0",1745288547445,4.19132109,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1745288547646,4.19132109,1582.3,1582.2,3.04576]
["bitfinex-derivatives","ETHF0:USTF0",1745288548840,4.19132109,1582.3,1582.0,15.65194]
["bitfinex-derivatives","ETHF0:USTF0",1745288548841,1.26416,1582.2,1582.0,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745288549038,1.677,1582.1,1582.0,5.95332]
["bitfinex-derivatives","ETHF0:USTF0",1745288550440,5.9581621,1582.1,1582.0,5.95332]
["bitfinex-derivatives","ETHF0:USTF0",1745288552452,4.2811621,1582.1,1582.0,15.67672]
["bitfinex-derivatives","ETHF0:USTF0",1745288553550,4.2811621,1582.1,1582.0,10.67672]
["bitfinex-derivatives","ETHF0:USTF0",1745288556354,4.2811621,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745288556546,4.2811621,1582.2,1582.1,4.53464]
["bitfinex-derivatives","ETHF0:USTF0",1745288557854,4.2811621,1582.2,1582.1,7.74244]
["bitfinex-derivatives","ETHF0:USTF0",1745288560351,4.2811621,1582.2,1582.1,6.05574]
["bitfinex-derivatives","ETHF0:USTF0",1745288560554,5.7797621,1582.2,1582.1,6.05574]
["bitfinex-derivatives","ETHF0:USTF0",1745288561151,5.7797621,1582.2,1582.1,7.76754]
["bitfinex-derivatives","ETHF0:USTF0",1745288563156,4.2811621,1582.2,1582.1,7.76754]
["bitfinex-derivatives","ETHF0:USTF0",1745288568062,1.7152,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1745288568252,1.7152,1582.3,1582.2,3.05786]
["bitfinex-derivatives","ETHF0:USTF0",1745288569163,1.52029306,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745288569354,0.00949306,1582.4,1582.3,9.15588]
["bitfinex-derivatives","ETHF0:USTF0",1745288569553,0.00949306,1582.4,1582.3,10.64398]
["bitfinex-derivatives","ETHF0:USTF0",1745288569754,0.00949306,1582.4,1582.3,51.44398]
["bitfinex-derivatives","ETHF0:USTF0",1745288573957,0.00949306,1582.4,1582.3,49.95588]
["bitfinex-derivatives","ETHF0:USTF0",1745288574157,6.33149306,1582.4,1582.3,49.95588]
["bitfinex-derivatives","ETHF0:USTF0",1745288574357,7.83299306,1582.4,1582.3,49.95588]
["bitfinex-derivatives","ETHF0:USTF0",1745288574863,12.11415516,1582.4,1582.3,46.74808]
["bitfinex-derivatives","ETHF0:USTF0",1745288575561,12.11415516,1582.4,1582.3,45.484]
["bitfinex-derivatives","ETHF0:USTF0",1745288575858,12.11415516,1582.4,1582.3,46.74808]
["bitfinex-derivatives","ETHF0:USTF0",1745288576065,13.88005516,1582.4,1582.3,46.74808]
["bitfinex-derivatives","ETHF0:USTF0",1745288578467,13.88005516,1582.4,1582.3,45.484]
["bitfinex-derivatives","ETHF0:USTF0",1745288578661,23.07137625,1582.4,1582.3,45.484]
["bitfinex-derivatives","ETHF0:USTF0",1745288578964,18.07137625,1582.4,1582.3,46.74808]
["bitfinex-derivatives","ETHF0:USTF0",1745288579368,27.54322625,1582.4,1582.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1745288579569,4.53518,1582.3,1582.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1745288579765,8.8163421,1582.3,1582.2,5.94816]
["bitfinex-derivatives","ETHF0:USTF0",1745288580065,18.8742621,1582.3,1582.2,5.94816]
["bitfinex-derivatives","ETHF0:USTF0",1745288580969,13.8742621,1582.3,1582.2,5.94816]
["bitfinex-derivatives","ETHF0:USTF0",1745288584264,7.5522621,1582.3,1582.2,5.94816]
["bitfinex-derivatives","ETHF0:USTF0",1745288585770,12.0241421,1582.3,1582.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1745288585965,13.02314941,1582.3,1582.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1745288586167,19.34514941,1582.3,1582.2,5.94816]
["bitfinex-derivatives","ETHF0:USTF0",1745288586371,19.34514941,1582.3,1582.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1745288586669,22.55294941,1582.3,1582.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1745288587072,19.34514941,1582.3,1582.2,5.94816]
["bitfinex-derivatives","ETHF0:USTF0",1745288587268,19.34514941,1582.3,1582.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1745288587471,19.34514941,1582.3,1582.2,5.94816]
["bitfinex-derivatives","ETHF0:USTF0",1745288587770,1.26456,1581.7,1581.6,8.42353827]
["bitfinex-derivatives","ETHF0:USTF0",1745288587977,8.7535221,1581.7,1581.6,8.42353827]
["bitfinex-derivatives","ETHF0:USTF0",1745288588163,20.0755221,1581.7,1581.6,8.42353827]
["bitfinex-derivatives","ETHF0:USTF0",1745288588769,1.26464,1581.6,1581.4,16.59002231]
["bitfinex-derivatives","ETHF0:USTF0",1745288588970,12.3759021,1581.6,1581.5,7.40655527]
["bitfinex-derivatives","ETHF0:USTF0",1745288589172,18.6979021,1581.6,1581.5,7.40655527]
["bitfinex-derivatives","ETHF0:USTF0",1745288589372,18.80979154,1581.6,1581.5,7.40655527]
["bitfinex-derivatives","ETHF0:USTF0",1745288589673,18.6979021,1581.6,1581.5,7.40655527]
["bitfinex-derivatives","ETHF0:USTF0",1745288590365,18.80977938,1581.6,1581.5,7.40655527]
["bitfinex-derivatives","ETHF0:USTF0",1745288590770,18.6979021,1581.6,1581.5,7.40655527]
["bitfinex-derivatives","ETHF0:USTF0",1745288591675,18.8097756,1581.6,1581.5,7.40655527]
["bitfinex-derivatives","ETHF0:USTF0",1745288592262,18.80977243,1581.6,1581.5,7.40655527]
["bitfinex-derivatives","ETHF0:USTF0",1745288592466,18.80977596,1581.6,1581.5,7.40655527]
["bitfinex-derivatives","ETHF0:USTF0",1745288593169,18.80977842,1581.6,1581.5,7.40655527]
["bitfinex-derivatives","ETHF0:USTF0",1745288593675,1.26472,1581.5,1581.4,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1745288593875,7.81442,1581.5,1581.4,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1745288594260,14.13642,1581.5,1581.4,1.27429306]
["bitfinex-derivatives","ETHF0:USTF0",1745288594461,17.1528621,1581.5,1581.4,1.27429306]
["bitfinex-derivatives","ETHF0:USTF0",1745288594771,18.4175821,1581.5,1581.4,1.27429306]
["bitfinex-derivatives","ETHF0:USTF0",1745288595175,17.1528621,1581.5,1581.4,1.27429306]
["bitfinex-derivatives","ETHF0:USTF0",1745288595473,13.9450621,1581.5,1581.4,1.27429306]
["bitfinex-derivatives","ETHF0:USTF0",1745288595779,15.2097821,1581.5,1581.4,1.27429306]
["bitfinex-derivatives","ETHF0:USTF0",1745288596074,8.8877821,1581.5,1581.4,1.27429306]
["bitfinex-derivatives","ETHF0:USTF0",1745288596275,7.6230621,1581.5,1581.4,1.27429306]
["bitfinex-derivatives","ETHF0:USTF0",1745288596469,8.8877821,1581.5,1581.4,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1745288596675,7.6230621,1581.5,1581.4,1.27429306]
["bitfinex-derivatives","ETHF0:USTF0",1745288598075,7.6230621,1581.5,1581.4,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1745288598268,7.6230621,1581.5,1581.4,1.27429306]
["bitfinex-derivatives","ETHF0:USTF0",1745288598468,7.6230621,1581.5,1581.4,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1745288599275,13.9450621,1581.5,1581.4,1.80539306]
["bitfinex-derivatives","ETHF0:USTF0",1745288599577,13.9450621,1581.5,1581.4,3.07019306]
["bitfinex-derivatives","ETHF0:USTF0",1745288600078,7.6230621,1581.5,1581.4,1.80539306]
["bitfinex-derivatives","ETHF0:USTF0",1745288600679,8.8877821,1581.5,1581.4,1.80539306]
["bitfinex-derivatives","ETHF0:USTF0",1745288601174,7.6230621,1581.5,1581.4,1.80539306]
["bitfinex-derivatives","ETHF0:USTF0",1745288601477,7.6230621,1581.5,1581.4,3.07019306]
["bitfinex-derivatives","ETHF0:USTF0",1745288603080,6.0343621,1581.5,1581.4,3.07019306]
["bitfinex-derivatives","ETHF0:USTF0",1745288605984,4.2811621,1581.5,1581.4,3.07019306]
["bitfinex-derivatives","ETHF0:USTF0",1745288608286,6.0516621,1581.5,1581.4,3.07019306]
["bitfinex-derivatives","ETHF0:USTF0",1745288608977,10.5241821,1581.5,1581.4,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1745288609175,1.26496,1581.2,1581.0,46.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745288609386,4.2811621,1581.1,1581.0,46.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745288609583,6.0516621,1581.1,1581.0,48.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745288609989,4.2811621,1581.1,1581.0,48.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745288610287,4.2811621,1581.1,1581.0,53.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745288610489,4.2811621,1581.1,1581.0,48.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745288614683,6.1360621,1581.1,1581.0,48.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745288615190,12.4580621,1581.1,1581.0,48.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745288616286,6.1360621,1581.1,1581.0,48.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745288616786,4.2811621,1581.1,1581.0,48.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745288621889,4.2811621,1581.1,1581.0,43.9143]
["bitfinex-derivatives","ETHF0:USTF0",1745288622091,4.2811621,1581.1,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288622092,11.8682021,1581.1,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288622291,15.2940021,1581.1,1581.0,45.477]
["bitfinex-derivatives","ETHF0:USTF0",1745288622497,16.9514021,1581.1,1581.0,45.477]
["bitfinex-derivatives","ETHF0:USTF0",1745288622894,1.26512,1581.0,1580.9,4.68649306]
["bitfinex-derivatives","ETHF0:USTF0",1745288623099,6.32682,1581.0,1580.9,4.68649306]
["bitfinex-derivatives","ETHF0:USTF0",1745288623295,11.32682,1581.0,1580.9,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1745288623492,5.0617,1581.0,1580.9,46.75169306]
["bitfinex-derivatives","ETHF0:USTF0",1745288623997,6.32682,1581.0,1580.9,46.75169306]
["bitfinex-derivatives","ETHF0:USTF0",1745288624197,12.64882,1581.0,1580.9,46.75169306]
["bitfinex-derivatives","ETHF0:USTF0",1745288624503,21.9299821,1581.0,1580.9,45.48649306]
["bitfinex-derivatives","ETHF0:USTF0",1745288624701,16.9299821,1581.0,1580.9,46.75169306]
["bitfinex-derivatives","ETHF0:USTF0",1745288625101,15.6648621,1581.0,1580.9,46.75169306]
["bitfinex-derivatives","ETHF0:USTF0",1745288625298,12.4570621,1581.0,1580.9,46.75169306]
["bitfinex-derivatives","ETHF0:USTF0",1745288626000,12.4570621,1581.0,1580.9,48.51019306]
["bitfinex-derivatives","ETHF0:USTF0",1745288626201,6.1350621,1581.0,1580.9,48.51019306]
["bitfinex-derivatives","ETHF0:USTF0",1745288627104,10.46722728,1581.6,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745288627401,19.56242728,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1745288627704,21.39062728,1581.6,1581.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745288628011,22.65532728,1581.6,1581.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745288628212,28.97732728,1581.6,1581.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745288628606,18.51959306,1581.6,1581.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745288629618,17.25489306,1581.6,1581.5,5.94172]
["bitfinex-derivatives","ETHF0:USTF0",1745288629913,18.51953306,1581.6,1581.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745288630215,17.25489306,1581.6,1581.5,5.94172]
["bitfinex-derivatives","ETHF0:USTF0",1745288630515,18.51953306,1581.6,1581.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745288630706,17.25489306,1581.6,1581.5,5.94172]
["bitfinex-derivatives","ETHF0:USTF0",1745288636211,10.93289306,1581.6,1581.5,5.94172]
["bitfinex-derivatives","ETHF0:USTF0",1745288636417,10.93289306,1581.6,1581.5,7.73302]
["bitfinex-derivatives","ETHF0:USTF0",1745288637220,10.93289306,1581.6,1581.5,5.94172]
["bitfinex-derivatives","ETHF0:USTF0",1745288638218,17.25489306,1581.6,1581.5,5.94172]
["bitfinex-derivatives","ETHF0:USTF0",1745288638416,23.54979563,1581.6,1581.5,5.94172]
["bitfinex-derivatives","ETHF0:USTF0",1745288639117,17.22779563,1581.6,1581.5,5.94172]
["bitfinex-derivatives","ETHF0:USTF0",1745288639319,6.30439563,1581.6,1581.5,5.94172]
["bitfinex-derivatives","ETHF0:USTF0",1745288639512,6.30439563,1581.6,1581.5,12.55542]
["bitfinex-derivatives","ETHF0:USTF0",1745288640711,0.8673564,1581.6,1581.5,17.55542]
["bitfinex-derivatives","ETHF0:USTF0",1745288640917,6.4e-06,1581.6,1581.5,17.55542]
["bitfinex-derivatives","ETHF0:USTF0",1745288642120,6.4e-06,1581.6,1581.5,58.35542]
["bitfinex-derivatives","ETHF0:USTF0",1745288642522,0.00949306,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1745288642713,0.00949306,1581.7,1581.6,3.09614]
["bitfinex-derivatives","ETHF0:USTF0",1745288642908,0.00949306,1581.7,1581.6,8.09614]
["bitfinex-derivatives","ETHF0:USTF0",1745288643319,0.00949306,1581.7,1581.6,48.89614]
["bitfinex-derivatives","ETHF0:USTF0",1745288643615,3.06e-06,1581.7,1581.6,48.89614]
["bitfinex-derivatives","ETHF0:USTF0",1745288643822,8.39320343,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745288644014,8.39320343,1582.0,1581.9,9.1482]
["bitfinex-derivatives","ETHF0:USTF0",1745288644520,8.39320343,1582.0,1581.9,53.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745288646018,0.00949306,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745288646221,0.00949306,1582.1,1582.0,2.96372]
["bitfinex-derivatives","ETHF0:USTF0",1745288646413,0.00949306,1582.1,1582.0,4.53982]
["bitfinex-derivatives","ETHF0:USTF0",1745288646609,0.00949306,1582.1,1582.0,45.33982]
["bitfinex-derivatives","ETHF0:USTF0",1745288650518,12.25773306,1582.1,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288650714,12.25773306,1582.1,1581.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1745288650715,1.26432,1582.0,1581.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1745288650914,6.31302,1582.0,1581.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1745288651114,17.63502,1582.0,1581.9,45.469]
["bitfinex-derivatives","ETHF0:USTF0",1745288651517,17.63502,1582.0,1581.9,46.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745288651721,16.3707,1582.0,1581.9,46.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745288651914,12.63502,1582.0,1581.9,45.469]
["bitfinex-derivatives","ETHF0:USTF0",1745288652116,1.2644,1581.9,1581.8,0.00949306]
["bitfinex-derivatives","ETHF0:USTF0",1745288652422,14.17169,1581.9,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1745288652624,4.47243,1581.7,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1745288652824,1.26472,1581.5,1581.3,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1745288653022,1.26472,1581.5,1581.1,14.2026298]
["bitfinex-derivatives","ETHF0:USTF0",1745288653023,7.6999,1581.4,1581.1,12.5721298]
["bitfinex-derivatives","ETHF0:USTF0",1745288653223,15.28672,1581.4,1581.2,5.93391]
["bitfinex-derivatives","ETHF0:USTF0",1745288653421,1.7159,1581.3,1581.2,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745288653620,1.7159,1581.3,1581.2,3.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745288653918,1.7159,1581.3,1581.1,40.80949306]
["bitfinex-derivatives","ETHF0:USTF0",1745288653919,2.98082,1581.3,1581.1,42.07448306]
["bitfinex-derivatives","ETHF0:USTF0",1745288654117,8.0379,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745288654519,8.0379,1581.3,1581.2,3.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745288655225,1.7159,1581.3,1581.2,3.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745288655926,5.984,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1745288656223,7.6842,1581.4,1581.3,2.96458]
["bitfinex-derivatives","ETHF0:USTF0",1745288656529,7.6842,1581.4,1581.2,4.45561]
["bitfinex-derivatives","ETHF0:USTF0",1745288656719,1.7002,1581.3,1581.2,4.45561]
["bitfinex-derivatives","ETHF0:USTF0",1745288656919,1.7002,1581.3,1581.1,46.74346306]
["bitfinex-derivatives","ETHF0:USTF0",1745288657224,8.0222,1581.3,1581.1,46.74346306]
["bitfinex-derivatives","ETHF0:USTF0",1745288657618,1.7002,1581.2,1581.1,46.74346306]
["bitfinex-derivatives","ETHF0:USTF0",1745288658322,0.00949306,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745288658521,0.00949306,1581.3,1581.2,2.96466]
["bitfinex-derivatives","ETHF0:USTF0",1745288658926,0.00949306,1581.3,1581.2,6.16026]
["bitfinex-derivatives","ETHF0:USTF0",1745288659630,1.80149306,1581.3,1581.1,49.95127306]
["bitfinex-derivatives","ETHF0:USTF0",1745288659820,5.984,1581.2,1581.1,46.74347306]
["bitfinex-derivatives","ETHF0:USTF0",1745288660327,14.098,1581.2,1581.1,46.74347306]
["bitfinex-derivatives","ETHF0:USTF0",1745288661231,15.36296,1581.2,1581.1,45.47849306]
["bitfinex-derivatives","ETHF0:USTF0",1745288661421,17.2757,1581.2,1581.1,46.74353306]
["bitfinex-derivatives","ETHF0:USTF0",1745288662829,3.1626,1581.1,1580.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745288663130,4.47307,1580.9,1580.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1745288663327,2.93398,1580.8,1580.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1745288663629,6.17648,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745288663830,6.17648,1580.8,1580.4,1.26556]
["bitfinex-derivatives","ETHF0:USTF0",1745288663831,15.8952,1580.8,1580.4,1.26556]
["bitfinex-derivatives","ETHF0:USTF0",1745288664016,3.2078,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745288664417,4.9206,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745288664622,1.7128,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745288665935,1.7128,1580.6,1580.5,5.93652]
["bitfinex-derivatives","ETHF0:USTF0",1745288666531,1.7128,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745288667229,5.984,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745288667433,5.984,1580.7,1580.6,3.00304]
["bitfinex-derivatives","ETHF0:USTF0",1745288668033,3.1984,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745288668232,3.1984,1580.8,1580.6,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745288668435,3.06189,1580.7,1580.5,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1745288668635,1.7965,1580.6,1580.5,1.26548]
["bitfinex-derivatives","ETHF0:USTF0",1745288669327,1.26552,1580.5,1580.4,40.80949306]
["bitfinex-derivatives","ETHF0:USTF0",1745288669534,1.5671,1580.5,1580.4,42.07509306]
["bitfinex-derivatives","ETHF0:USTF0",1745288669831,3.3636,1580.5,1580.4,42.07509306]
["bitfinex-derivatives","ETHF0:USTF0",1745288670834,3.3636,1580.5,1580.4,46.74709306]
["bitfinex-derivatives","ETHF0:USTF0",1745288671033,3.3636,1580.5,1580.4,42.07509306]
["bitfinex-derivatives","ETHF0:USTF0",1745288671226,1.7965,1580.5,1580.4,43.89419306]
["bitfinex-derivatives","ETHF0:USTF0",1745288671426,1.7965,1580.5,1580.4,46.74709306]
["bitfinex-derivatives","ETHF0:USTF0",1745288672435,1.7965,1580.5,1580.4,42.07509306]
["bitfinex-derivatives","ETHF0:USTF0",1745288673636,7.7805,1580.5,1580.4,42.07509306]
["bitfinex-derivatives","ETHF0:USTF0",1745288675730,9.04602,1580.5,1580.4,40.80949306]
["bitfinex-derivatives","ETHF0:USTF0",1745288676533,9.04602,1580.5,1580.4,42.07509306]
["bitfinex-derivatives","ETHF0:USTF0",1745288676733,9.04602,1580.5,1580.4,40.80949306]
["bitfinex-derivatives","ETHF0:USTF0",1745288677237,20.36802,1580.5,1580.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745288677737,20.48000767,1580.5,1580.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745288677933,20.36802,1580.5,1580.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745288678731,15.36802,1580.5,1580.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745288678938,14.1025,1580.5,1580.4,1.26560001]
["bitfinex-derivatives","ETHF0:USTF0",1745288679138,7.7805,1580.5,1580.4,1.26560001]
["bitfinex-derivatives","ETHF0:USTF0",1745288679333,9.04602,1580.5,1580.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745288680133,9.04602,1580.5,1580.4,1.26560001]
["bitfinex-derivatives","ETHF0:USTF0",1745288680327,7.7805,1580.5,1580.4,1.26560001]
["bitfinex-derivatives","ETHF0:USTF0",1745288680739,9.04602,1580.5,1580.4,1.26560001]
["bitfinex-derivatives","ETHF0:USTF0",1745288680939,9.04602,1580.5,1580.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745288681139,15.36802,1580.5,1580.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745288681635,20.36802,1580.5,1580.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745288682040,15.36802,1580.5,1580.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745288683140,20.36802,1580.5,1580.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745288684341,20.48001182,1580.5,1580.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745288686936,15.48001182,1580.5,1580.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745288687244,7.7805,1580.5,1580.4,1.26560001]
["bitfinex-derivatives","ETHF0:USTF0",1745288687440,7.7805,1580.5,1580.4,3.03920001]
["bitfinex-derivatives","ETHF0:USTF0",1745288687744,9.04602,1580.5,1580.4,1.26560001]
["bitfinex-derivatives","ETHF0:USTF0",1745288688336,9.04602,1580.5,1580.4,3.03920001]
["bitfinex-derivatives","ETHF0:USTF0",1745288688542,9.04602,1580.5,1580.4,1.26560001]
["bitfinex-derivatives","ETHF0:USTF0",1745288689239,15.36802,1580.5,1580.4,1.26560001]
["bitfinex-derivatives","ETHF0:USTF0",1745288689442,14.1025,1580.5,1580.4,1.26560001]
["bitfinex-derivatives","ETHF0:USTF0",1745288689641,15.36802,1580.5,1580.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745288690046,15.36802,1580.5,1580.4,1.26560001]
["bitfinex-derivatives","ETHF0:USTF0",1745288690244,15.36802,1580.5,1580.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745288691840,14.1025,1580.5,1580.4,1.26560001]
["bitfinex-derivatives","ETHF0:USTF0",1745288692148,9.1918,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745288692339,9.1918,1580.6,1580.5,4.56102]
["bitfinex-derivatives","ETHF0:USTF0",1745288692545,9.1918,1580.6,1580.5,9.56102]
["bitfinex-derivatives","ETHF0:USTF0",1745288692748,9.1918,1580.6,1580.5,4.56102]
["bitfinex-derivatives","ETHF0:USTF0",1745288694741,9.1918,1580.6,1580.5,9.56102]
["bitfinex-derivatives","ETHF0:USTF0",1745288696451,9.1918,1580.6,1580.5,4.56102]
["bitfinex-derivatives","ETHF0:USTF0",1745288696652,5.984,1580.6,1580.5,4.56102]
["bitfinex-derivatives","ETHF0:USTF0",1745288697152,5.984,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745288697457,5.984,1580.7,1580.6,4.67614]
["bitfinex-derivatives","ETHF0:USTF0",1745288697753,9.1918,1580.9,1580.6,11.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745288697950,3.2078,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745288698144,9.5298,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745288698345,9.5298,1580.9,1580.8,2.99708]
["bitfinex-derivatives","ETHF0:USTF0",1745288701063,10.795,1580.9,1580.8,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745288701266,12.61193,1580.9,1580.7,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745288701760,1.7628,1580.8,1580.7,7.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745288702165,8.0848,1580.8,1580.7,7.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745288702965,14.0688,1580.8,1580.7,7.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745288703267,12.306,1580.8,1580.7,7.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745288704264,5.984,1580.8,1580.7,7.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745288704668,5.984,1580.8,1580.7,6.4732]
["bitfinex-derivatives","ETHF0:USTF0",1745288704866,5.984,1580.8,1580.6,2.94428]
["bitfinex-derivatives","ETHF0:USTF0",1745288704867,7.24928,1580.8,1580.6,2.94428]
["bitfinex-derivatives","ETHF0:USTF0",1745288705165,1.8086,1580.7,1580.6,7.61128]
["bitfinex-derivatives","ETHF0:USTF0",1745288705467,1.8086,1580.7,1580.6,5.93238]
["bitfinex-derivatives","ETHF0:USTF0",1745288705668,3.4086,1580.7,1580.6,5.93238]
["bitfinex-derivatives","ETHF0:USTF0",1745288706068,9.7306,1580.7,1580.6,5.93238]
["bitfinex-derivatives","ETHF0:USTF0",1745288706264,9.7306,1580.7,1580.5,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1745288706265,18.9224,1580.7,1580.5,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1745288706474,3.07409,1580.6,1580.4,5.93258001]
["bitfinex-derivatives","ETHF0:USTF0",1745288706671,11.0004,1580.5,1580.4,5.93258001]
["bitfinex-derivatives","ETHF0:USTF0",1745288706870,12.26592,1580.5,1580.4,5.93258001]
["bitfinex-derivatives","ETHF0:USTF0",1745288707175,18.58792,1580.5,1580.4,5.93258001]
["bitfinex-derivatives","ETHF0:USTF0",1745288707371,17.3224,1580.5,1580.4,5.93258001]
["bitfinex-derivatives","ETHF0:USTF0",1745288708172,7.7926,1580.5,1580.4,7.78818001]
["bitfinex-derivatives","ETHF0:USTF0",1745288708472,5.984,1580.5,1580.4,7.78818001]
["bitfinex-derivatives","ETHF0:USTF0",1745288709178,7.7432,1580.5,1580.4,7.78818001]
["bitfinex-derivatives","ETHF0:USTF0",1745288709472,5.984,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745288709666,14.03201533,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745288709864,12.27281533,1580.9,1580.8,6.37828]
["bitfinex-derivatives","ETHF0:USTF0",1745288711168,18.59481533,1580.9,1580.8,6.37828]
["bitfinex-derivatives","ETHF0:USTF0",1745288711375,20.35541533,1580.9,1580.8,6.37828]
["bitfinex-derivatives","ETHF0:USTF0",1745288711570,14.0666,1580.9,1580.8,6.37828]
["bitfinex-derivatives","ETHF0:USTF0",1745288712979,18.5396,1580.9,1580.7,5.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745288713280,1.7606,1580.8,1580.6,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1745288713472,3.3772,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745288714171,8.0826,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745288714369,6.322,1580.8,1580.7,3.00006]
["bitfinex-derivatives","ETHF0:USTF0",1745288715075,8.0597,1580.8,1580.7,3.00006]
["bitfinex-derivatives","ETHF0:USTF0",1745288715677,8.0597,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745288716765,9.6157,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745288717170,10.88098,1580.8,1580.6,9.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745288717377,1.7817,1580.7,1580.6,9.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745288719276,3.04706,1580.7,1580.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745288719577,4.68526,1580.7,1580.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745288720377,4.68526,1580.7,1580.6,5.92744]
["bitfinex-derivatives","ETHF0:USTF0",1745288720676,10.66926,1580.7,1580.6,5.92744]
["bitfinex-derivatives","ETHF0:USTF0",1745288721081,9.4039,1580.7,1580.6,5.92744]
["bitfinex-derivatives","ETHF0:USTF0",1745288721382,10.66926,1580.7,1580.6,5.92744]
["bitfinex-derivatives","ETHF0:USTF0",1745288721884,9.4039,1580.7,1580.6,5.92744]
["bitfinex-derivatives","ETHF0:USTF0",1745288723475,5.984,1580.7,1580.6,5.92744]
["bitfinex-derivatives","ETHF0:USTF0",1745288724475,7.6947,1580.7,1580.6,5.92744]
["bitfinex-derivatives","ETHF0:USTF0",1745288724871,5.984,1580.7,1580.6,5.92744]
["bitfinex-derivatives","ETHF0:USTF0",1745288725984,1.26552,1580.5,1580.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745288726180,1.26584,1580.1,1580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288726380,9.1918,1580.1,1579.8,14.93011431]
["bitfinex-derivatives","ETHF0:USTF0",1745288726581,9.4441,1580.0,1579.8,13.09681431]
["bitfinex-derivatives","ETHF0:USTF0",1745288726780,1.7876,1579.9,1579.8,14.36285431]
["bitfinex-derivatives","ETHF0:USTF0",1745288726980,1.7876,1579.9,1579.8,16.19615431]
["bitfinex-derivatives","ETHF0:USTF0",1745288727178,9.3055,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1745288727378,11.10259306,1580.0,1579.9,42.066]
["bitfinex-derivatives","ETHF0:USTF0",1745288727579,7.78109306,1580.0,1579.9,43.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745288728086,7.78109306,1580.0,1579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288728285,9.45359306,1580.0,1579.9,42.066]
["bitfinex-derivatives","ETHF0:USTF0",1745288729987,10.71951306,1580.0,1579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288731483,1.266,1579.9,1579.8,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745288731689,7.7571,1579.9,1579.7,1.27559306]
["bitfinex-derivatives","ETHF0:USTF0",1745288731889,1.26608,1579.8,1579.7,1.27559306]
["bitfinex-derivatives","ETHF0:USTF0",1745288732088,3.01168,1579.8,1579.7,42.07559306]
["bitfinex-derivatives","ETHF0:USTF0",1745288732391,15.89488,1579.8,1579.1,3.16661]
["bitfinex-derivatives","ETHF0:USTF0",1745288732689,15.89488,1579.8,1578.9,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1745288732690,1.26662,1579.2,1578.9,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1745288732879,9.1918,1579.1,1579.0,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745288733886,1.26672,1579.0,1578.9,8.43481431]
["bitfinex-derivatives","ETHF0:USTF0",1745288734086,4.63412,1579.0,1578.9,8.42555403]
["bitfinex-derivatives","ETHF0:USTF0",1745288734483,3.3674,1579.0,1578.9,49.22555403]
["bitfinex-derivatives","ETHF0:USTF0",1745288734786,9.1918,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1745288734988,10.92253972,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1745288736291,12.18920972,1579.1,1578.9,55.15629403]
["bitfinex-derivatives","ETHF0:USTF0",1745288736482,12.18920972,1579.1,1578.9,55.14703375]
["bitfinex-derivatives","ETHF0:USTF0",1745288736683,12.18920972,1579.1,1578.9,53.88029375]
["bitfinex-derivatives","ETHF0:USTF0",1745288736684,1.26672,1579.0,1578.9,53.88029375]
["bitfinex-derivatives","ETHF0:USTF0",1745288736879,8.98145972,1579.0,1578.9,49.21629375]
["bitfinex-derivatives","ETHF0:USTF0",1745288737082,15.30345972,1579.0,1578.9,8.41629375]
["bitfinex-derivatives","ETHF0:USTF0",1745288737290,20.30345972,1579.0,1578.9,3.07806598]
["bitfinex-derivatives","ETHF0:USTF0",1745288738390,1.26696,1578.7,1578.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1745288738594,10.89513972,1578.6,1578.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1745288739593,9.18253972,1578.6,1578.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1745288739790,5.97473972,1578.6,1578.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1745288742083,9.18253972,1578.6,1578.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1745288744393,3.21729306,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1745288744594,3.20803278,1579.2,1579.0,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745288744795,3.20803278,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1745288744996,3.20803278,1579.2,1579.1,42.06664]
["bitfinex-derivatives","ETHF0:USTF0",1745288745293,5.00053278,1579.2,1579.1,42.06664]
["bitfinex-derivatives","ETHF0:USTF0",1745288746499,3.20803278,1579.2,1579.1,42.06664]
["bitfinex-derivatives","ETHF0:USTF0",1745288747000,0.00023278,1579.2,1579.1,42.06664]
["bitfinex-derivatives","ETHF0:USTF0",1745288748001,0.00023278,1579.2,1579.1,43.86264]
["bitfinex-derivatives","ETHF0:USTF0",1745288748601,0.00023278,1579.2,1579.1,42.596]
["bitfinex-derivatives","ETHF0:USTF0",1745288748800,1.68233278,1579.2,1579.1,43.86264]
["bitfinex-derivatives","ETHF0:USTF0",1745288749996,7.6570725,1579.2,1579.1,43.86264]
["bitfinex-derivatives","ETHF0:USTF0",1745288750502,5.9749725,1579.2,1579.1,43.86264]
["bitfinex-derivatives","ETHF0:USTF0",1745288751297,7.8295725,1579.2,1579.1,43.86264]
["bitfinex-derivatives","ETHF0:USTF0",1745288751497,1.26664,1579.1,1579.0,0.00946126]
["bitfinex-derivatives","ETHF0:USTF0",1745288751700,1.267,1578.7,1578.5,3.08247]
["bitfinex-derivatives","ETHF0:USTF0",1745288751894,7.82933972,1578.6,1578.5,3.07320972]
["bitfinex-derivatives","ETHF0:USTF0",1745288752199,7.82933972,1578.6,1578.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745288752200,1.26712,1578.5,1578.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745288752397,11.03713972,1578.5,1578.1,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1745288752596,5.97473972,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1745288752996,5.97473972,1578.4,1578.3,42.06728]
["bitfinex-derivatives","ETHF0:USTF0",1745288755101,5.97473972,1578.4,1578.3,43.80388]
["bitfinex-derivatives","ETHF0:USTF0",1745288755806,7.67373972,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1745288756397,7.67373972,1578.7,1578.6,2.96724]
["bitfinex-derivatives","ETHF0:USTF0",1745288756805,7.67373972,1578.7,1578.6,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745288757008,7.67373972,1578.7,1578.6,2.96724]
["bitfinex-derivatives","ETHF0:USTF0",1745288757703,7.67373972,1578.7,1578.6,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1745288757907,7.67373972,1578.7,1578.5,9.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745288758104,1.8495,1578.6,1578.5,9.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745288758300,3.11654,1578.6,1578.5,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745288758502,1.8495,1578.6,1578.5,5.93012]
["bitfinex-derivatives","ETHF0:USTF0",1745288758803,3.11654,1578.6,1578.5,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745288759296,1.8495,1578.6,1578.5,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745288759502,1.8495,1578.6,1578.5,5.93012]
["bitfinex-derivatives","ETHF0:USTF0",1745288761596,5.97473972,1578.7,1578.5,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745288761802,5.97473972,1578.7,1578.6,2.96324]
["bitfinex-derivatives","ETHF0:USTF0",1745288762210,7.72293972,1578.7,1578.6,2.96324]
["bitfinex-derivatives","ETHF0:USTF0",1745288767715,10.93073972,1578.7,1578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288768012,1.2672,1578.4,1578.3,42.06728]
["bitfinex-derivatives","ETHF0:USTF0",1745288768412,2.969,1578.4,1578.3,42.06728]
["bitfinex-derivatives","ETHF0:USTF0",1745288768804,1.7018,1578.4,1578.3,42.06728]
["bitfinex-derivatives","ETHF0:USTF0",1745288769205,2.969,1578.4,1578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288769414,1.26728,1578.3,1578.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1745288769612,1.26749,1578.1,1577.9,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745288769807,1.8521,1578.0,1577.9,1.4682506]
["bitfinex-derivatives","ETHF0:USTF0",1745288770007,1.8521,1578.0,1577.9,42.2682506]
["bitfinex-derivatives","ETHF0:USTF0",1745288770208,10.44988972,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1745288770516,10.44981972,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1745288771103,15.50453972,1578.3,1577.9,41.0006506]
["bitfinex-derivatives","ETHF0:USTF0",1745288771415,4.47528,1578.1,1577.9,46.9282506]
["bitfinex-derivatives","ETHF0:USTF0",1745288771609,4.47528,1578.1,1577.9,45.6606506]
["bitfinex-derivatives","ETHF0:USTF0",1745288771610,4.47531,1578.1,1577.9,45.6606506]
["bitfinex-derivatives","ETHF0:USTF0",1745288771916,1.7654,1578.0,1577.9,46.9282206]
["bitfinex-derivatives","ETHF0:USTF0",1745288772111,9.35492,1578.0,1577.9,45.6606506]
["bitfinex-derivatives","ETHF0:USTF0",1745288772307,8.0874,1578.0,1577.9,46.9282506]
["bitfinex-derivatives","ETHF0:USTF0",1745288772708,8.0874,1578.0,1577.9,42.2682506]
["bitfinex-derivatives","ETHF0:USTF0",1745288772915,15.32965972,1578.0,1577.9,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745288773110,42.5131567,1578.0,1577.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745288773303,15.32965972,1578.0,1577.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745288773610,20.32965972,1578.0,1577.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745288773811,15.32965972,1578.0,1577.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745288774605,20.32965972,1578.0,1577.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745288775616,15.32965972,1578.0,1577.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745288776215,20.32965972,1578.0,1577.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745288776617,15.32965972,1578.0,1577.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745288777714,20.32965972,1578.0,1577.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745288778619,15.32965972,1578.0,1577.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745288779513,24.99065972,1578.0,1577.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745288779919,19.99065972,1578.0,1577.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745288780518,15.32965972,1578.0,1577.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745288781310,15.32965972,1578.0,1577.9,1.2676006]
["bitfinex-derivatives","ETHF0:USTF0",1745288781715,14.06213972,1578.0,1577.9,1.2676006]
["bitfinex-derivatives","ETHF0:USTF0",1745288781916,12.29673972,1578.0,1577.9,1.2676006]
["bitfinex-derivatives","ETHF0:USTF0",1745288782514,12.29673972,1578.0,1577.9,7.9506006]
["bitfinex-derivatives","ETHF0:USTF0",1745288782715,6.322,1578.0,1577.9,7.9506006]
["bitfinex-derivatives","ETHF0:USTF0",1745288783215,5.97473972,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1745288783522,5.97473972,1578.1,1578.0,2.95052]
["bitfinex-derivatives","ETHF0:USTF0",1745288783821,5.97473972,1578.1,1578.0,7.95052]
["bitfinex-derivatives","ETHF0:USTF0",1745288784121,9.18253972,1578.3,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1745288784321,9.18253972,1578.3,1578.2,3.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745288785125,12.29673972,1578.3,1578.2,3.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745288785326,17.32453972,1578.3,1578.2,3.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745288785823,18.59181972,1578.3,1578.2,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745288786028,17.32453972,1578.3,1578.2,3.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745288786923,14.11673972,1578.3,1578.2,3.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745288787324,15.38401972,1578.3,1578.2,3.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745288787526,14.11673972,1578.3,1578.2,3.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745288788930,12.29673972,1578.3,1578.2,3.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745288789225,5.97473972,1578.3,1578.2,3.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745288790234,12.29673972,1578.3,1578.2,3.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745288791224,13.56401972,1578.3,1578.2,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745288791424,1.26736,1578.2,1578.1,8.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745288791621,1.8518,1578.2,1578.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745288791821,15.50453972,1578.3,1578.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745288792021,18.62363972,1578.3,1578.1,2.99737]
["bitfinex-derivatives","ETHF0:USTF0",1745288792222,1.8518,1578.2,1578.1,2.99737]
["bitfinex-derivatives","ETHF0:USTF0",1745288792528,3.11916,1578.2,1578.1,2.99737]
["bitfinex-derivatives","ETHF0:USTF0",1745288792731,1.8518,1578.2,1578.1,2.99737]
["bitfinex-derivatives","ETHF0:USTF0",1745288793136,8.1738,1578.2,1578.1,2.99737]
["bitfinex-derivatives","ETHF0:USTF0",1745288793836,9.44116,1578.2,1578.1,2.99737]
["bitfinex-derivatives","ETHF0:USTF0",1745288794027,1.26744,1578.1,1578.0,3.06846]
["bitfinex-derivatives","ETHF0:USTF0",1745288794328,1.26752,1578.0,1577.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745288794530,2.89032,1578.0,1577.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745288794831,4.73352,1578.0,1577.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745288795123,11.05552,1578.0,1577.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745288795529,11.05552,1578.0,1577.9,1.2676006]
["bitfinex-derivatives","ETHF0:USTF0",1745288796331,11.05552,1578.0,1577.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745288797030,11.05552,1578.0,1577.9,1.2676006]
["bitfinex-derivatives","ETHF0:USTF0",1745288797831,14.26332,1578.0,1577.9,1.2676006]
["bitfinex-derivatives","ETHF0:USTF0",1745288798830,14.26332,1578.0,1577.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745288799423,14.26332,1578.0,1577.9,1.2676006]
["bitfinex-derivatives","ETHF0:USTF0",1745288799720,20.23805972,1578.0,1577.9,1.2676006]
["bitfinex-derivatives","ETHF0:USTF0",1745288800119,20.23805972,1578.0,1577.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745288801034,20.23805972,1578.0,1577.9,1.2676006]
["bitfinex-derivatives","ETHF0:USTF0",1745288801535,18.61525972,1578.0,1577.9,1.2676006]
["bitfinex-derivatives","ETHF0:USTF0",1745288802033,18.61525972,1578.0,1577.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745288802231,18.61525972,1578.0,1577.9,1.2676006]
["bitfinex-derivatives","ETHF0:USTF0",1745288803024,18.61525972,1578.0,1577.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745288803224,18.61525972,1578.0,1577.9,1.2676006]
["bitfinex-derivatives","ETHF0:USTF0",1745288803625,18.61525972,1578.0,1577.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745288803822,38.87596517,1578.0,1577.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745288804029,6.33864,1577.8,1577.4,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1745288804234,1.26793,1577.5,1577.4,42.547]
["bitfinex-derivatives","ETHF0:USTF0",1745288804531,1.26793,1577.5,1577.4,43.81501]
["bitfinex-derivatives","ETHF0:USTF0",1745288804830,0.00949306,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1745288805037,0.00949306,1577.6,1577.5,4.74143]
["bitfinex-derivatives","ETHF0:USTF0",1745288805229,0.00949306,1577.6,1577.5,9.74143]
["bitfinex-derivatives","ETHF0:USTF0",1745288805622,1e-08,1577.6,1577.5,9.74143]
["bitfinex-derivatives","ETHF0:USTF0",1745288805827,5.97473972,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1745288806229,5.97473972,1577.9,1577.8,6.26768]
["bitfinex-derivatives","ETHF0:USTF0",1745288806432,4.15785199,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1745288806739,4.15785199,1578.1,1578.0,5.92652]
["bitfinex-derivatives","ETHF0:USTF0",1745288807128,4.15785199,1578.1,1578.0,48.55392]
["bitfinex-derivatives","ETHF0:USTF0",1745288807329,8.40269649,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1745288807627,8.40269649,1578.2,1578.1,6.49064]
["bitfinex-derivatives","ETHF0:USTF0",1745288808941,8.40269649,1578.2,1578.1,47.29064]
["bitfinex-derivatives","ETHF0:USTF0",1745288809938,5.80292927,1578.2,1578.1,55.49844]
["bitfinex-derivatives","ETHF0:USTF0",1745288812737,10.4591612,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1745288812738,0.00949306,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1745288812938,0.00949306,1578.3,1578.2,3.03386]
["bitfinex-derivatives","ETHF0:USTF0",1745288813441,0.00949306,1578.3,1578.2,43.83386]
["bitfinex-derivatives","ETHF0:USTF0",1745288814339,0.00949306,1578.3,1578.2,48.83386]
["bitfinex-derivatives","ETHF0:USTF0",1745288815337,0.00949306,1578.3,1578.2,43.83386]
["bitfinex-derivatives","ETHF0:USTF0",1745288818141,6.33149306,1578.3,1578.2,43.83386]
["bitfinex-derivatives","ETHF0:USTF0",1745288820440,17.31939306,1578.3,1578.0,5.92645]
["bitfinex-derivatives","ETHF0:USTF0",1745288820644,3.06349,1578.2,1578.0,7.66525]
["bitfinex-derivatives","ETHF0:USTF0",1745288820844,1.7961,1578.1,1578.0,7.66525]
["bitfinex-derivatives","ETHF0:USTF0",1745288821045,1.7961,1578.1,1578.0,48.46525]
["bitfinex-derivatives","ETHF0:USTF0",1745288821838,6.322,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1745288822036,8.1181,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1745288822241,1.7961,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1745288823145,8.1181,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1745288823346,8.1181,1578.2,1578.1,2.97684]
["bitfinex-derivatives","ETHF0:USTF0",1745288824247,1.7961,1578.2,1578.1,2.97684]
["bitfinex-derivatives","ETHF0:USTF0",1745288825842,19.15634,1578.2,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288826146,3.2078,1577.7,1577.4,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745288826346,3.0867,1577.6,1577.4,47.2659]
["bitfinex-derivatives","ETHF0:USTF0",1745288826547,1.8188,1577.5,1577.4,47.2659]
["bitfinex-derivatives","ETHF0:USTF0",1745288826750,1.8188,1577.5,1577.4,48.53391]
["bitfinex-derivatives","ETHF0:USTF0",1745288827347,8.1408,1577.5,1577.4,48.53391]
["bitfinex-derivatives","ETHF0:USTF0",1745288827846,9.40873,1577.5,1577.4,42.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745288828153,12.61653,1577.5,1577.4,45.459]
["bitfinex-derivatives","ETHF0:USTF0",1745288828445,9.40873,1577.5,1577.4,45.459]
["bitfinex-derivatives","ETHF0:USTF0",1745288828845,12.61653,1577.5,1577.4,45.459]
["bitfinex-derivatives","ETHF0:USTF0",1745288829649,12.61653,1577.5,1577.4,46.72701]
["bitfinex-derivatives","ETHF0:USTF0",1745288829946,12.61653,1577.5,1577.4,45.459]
["bitfinex-derivatives","ETHF0:USTF0",1745288830245,12.61653,1577.5,1577.4,46.72701]
["bitfinex-derivatives","ETHF0:USTF0",1745288831042,8.1408,1577.5,1577.4,46.72701]
["bitfinex-derivatives","ETHF0:USTF0",1745288831342,9.40879,1577.5,1577.4,5.92401]
["bitfinex-derivatives","ETHF0:USTF0",1745288831545,1.26801,1577.4,1577.3,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745288831751,1.26801,1577.4,1576.6,17.0485498]
["bitfinex-derivatives","ETHF0:USTF0",1745288831752,1.26857,1576.7,1576.6,10.3889598]
["bitfinex-derivatives","ETHF0:USTF0",1745288832049,1.26865,1576.6,1576.5,10.47306545]
["bitfinex-derivatives","ETHF0:USTF0",1745288832244,6.322,1576.7,1576.5,10.47306545]
["bitfinex-derivatives","ETHF0:USTF0",1745288832551,6.322,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1745288832845,6.322,1576.7,1576.6,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745288833051,6.322,1576.7,1576.6,3.09535]
["bitfinex-derivatives","ETHF0:USTF0",1745288833745,6.322,1576.7,1576.6,7.75235]
["bitfinex-derivatives","ETHF0:USTF0",1745288834052,6.322,1576.7,1576.6,15.96015]
["bitfinex-derivatives","ETHF0:USTF0",1745288834239,6.322,1576.7,1576.6,10.96015]
["bitfinex-derivatives","ETHF0:USTF0",1745288834653,4.01854715,1576.7,1576.6,15.96015]
["bitfinex-derivatives","ETHF0:USTF0",1745288836252,4.01854715,1576.7,1576.6,56.76015]
["bitfinex-derivatives","ETHF0:USTF0",1745288837046,4.01854715,1576.7,1576.6,52.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745288837252,4.01854715,1576.7,1576.6,56.76115]
["bitfinex-derivatives","ETHF0:USTF0",1745288838550,0.00949306,1576.8,1576.6,55.4925]
["bitfinex-derivatives","ETHF0:USTF0",1745288838757,3.06e-06,1576.8,1576.7,101.40477]
["bitfinex-derivatives","ETHF0:USTF0",1745288838950,4.18744226,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745288839145,4.18744226,1577.2,1577.1,9.13405]
["bitfinex-derivatives","ETHF0:USTF0",1745288839348,4.18744226,1577.2,1577.1,14.13405]
["bitfinex-derivatives","ETHF0:USTF0",1745288839857,4.18744226,1577.2,1577.1,15.74955]
["bitfinex-derivatives","ETHF0:USTF0",1745288840246,10.50944226,1577.2,1577.1,15.74955]
["bitfinex-derivatives","ETHF0:USTF0",1745288840447,10.50944226,1577.2,1577.1,51.54955]
["bitfinex-derivatives","ETHF0:USTF0",1745288841052,10.50944226,1577.2,1577.1,46.89155]
["bitfinex-derivatives","ETHF0:USTF0",1745288841254,6.322,1577.2,1577.1,46.89155]
["bitfinex-derivatives","ETHF0:USTF0",1745288841454,6.322,1577.2,1577.1,51.54955]
["bitfinex-derivatives","ETHF0:USTF0",1745288841650,6.322,1577.2,1577.1,46.89155]
["bitfinex-derivatives","ETHF0:USTF0",1745288841845,6.322,1577.2,1577.1,148.24955]
["bitfinex-derivatives","ETHF0:USTF0",1745288843756,6.322,1577.2,1577.1,142.3233]
["bitfinex-derivatives","ETHF0:USTF0",1745288843958,25.12115255,1577.2,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288844159,3.2078,1576.7,1576.3,6.3711]
["bitfinex-derivatives","ETHF0:USTF0",1745288844360,1.26877,1576.5,1576.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745288844752,1.26877,1576.5,1576.4,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745288845060,1.6853,1576.5,1576.4,5.92681]
["bitfinex-derivatives","ETHF0:USTF0",1745288845366,8.0073,1576.5,1576.4,5.92681]
["bitfinex-derivatives","ETHF0:USTF0",1745288845560,8.0073,1576.5,1576.4,2.98771]
["bitfinex-derivatives","ETHF0:USTF0",1745288845752,8.0073,1576.5,1576.4,7.64571]
["bitfinex-derivatives","ETHF0:USTF0",1745288846152,6.322,1576.5,1576.4,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745288846356,8.0073,1576.5,1576.4,5.92681]
["bitfinex-derivatives","ETHF0:USTF0",1745288846654,8.0073,1576.5,1576.4,2.98771]
["bitfinex-derivatives","ETHF0:USTF0",1745288846856,8.0073,1576.5,1576.4,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745288847056,8.0073,1576.5,1576.4,5.92681]
["bitfinex-derivatives","ETHF0:USTF0",1745288847260,6.31250695,1576.5,1576.4,9.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745288847447,5.00421695,1576.5,1576.4,17.61971]
["bitfinex-derivatives","ETHF0:USTF0",1745288847647,3.499,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745288847856,8.499,1577.1,1576.7,96.718]
["bitfinex-derivatives","ETHF0:USTF0",1745288848156,9.821,1577.1,1576.9,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1745288848352,9.821,1577.1,1577.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1745288848661,9.821,1577.1,1577.0,5.92733]
["bitfinex-derivatives","ETHF0:USTF0",1745288849060,11.08929,1577.1,1576.8,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745288849257,11.08929,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745288849258,20.28960566,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745288849460,25.28960566,1577.1,1576.7,96.718]
["bitfinex-derivatives","ETHF0:USTF0",1745288849659,4.47613,1577.0,1576.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1745288849859,6.29493,1577.0,1576.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1745288850055,11.29493,1577.0,1576.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1745288850362,11.29493,1577.0,1576.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745288850363,1.26911,1576.1,1576.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1745288850660,1.26905,1576.1,1576.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1745288850865,4.47685,1576.1,1576.0,45.459]
["bitfinex-derivatives","ETHF0:USTF0",1745288851065,10.79885,1576.1,1576.0,45.459]
["bitfinex-derivatives","ETHF0:USTF0",1745288851267,11.3615,1576.1,1576.0,46.72813]
["bitfinex-derivatives","ETHF0:USTF0",1745288851863,9.5298,1576.1,1576.0,46.72813]
["bitfinex-derivatives","ETHF0:USTF0",1745288852066,11.3615,1576.1,1576.0,46.72813]
["bitfinex-derivatives","ETHF0:USTF0",1745288852359,17.3455,1576.1,1575.8,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1745288852664,3.2078,1575.9,1575.8,5.92829]
["bitfinex-derivatives","ETHF0:USTF0",1745288853266,9.5298,1575.9,1575.8,46.72829]
["bitfinex-derivatives","ETHF0:USTF0",1745288853873,11.2907,1575.9,1575.8,46.72829]
["bitfinex-derivatives","ETHF0:USTF0",1745288854075,9.5298,1575.9,1575.8,42.06929]
["bitfinex-derivatives","ETHF0:USTF0",1745288854367,9.5298,1575.9,1575.8,5.92929]
["bitfinex-derivatives","ETHF0:USTF0",1745288854764,9.5298,1575.9,1575.8,46.72929]
["bitfinex-derivatives","ETHF0:USTF0",1745288856372,6.322,1575.9,1575.8,51.72929]
["bitfinex-derivatives","ETHF0:USTF0",1745288856675,6.322,1575.9,1575.8,58.36949]
["bitfinex-derivatives","ETHF0:USTF0",1745288857478,6.322,1575.9,1575.8,53.36949]
["bitfinex-derivatives","ETHF0:USTF0",1745288857770,4.84491,1575.9,1575.8,58.36949]
["bitfinex-derivatives","ETHF0:USTF0",1745288858968,4.84491,1575.9,1575.8,51.70029]
["bitfinex-derivatives","ETHF0:USTF0",1745288859170,4.84491,1575.9,1575.8,47.04029]
["bitfinex-derivatives","ETHF0:USTF0",1745288859377,4.84491,1575.9,1575.8,51.70029]
["bitfinex-derivatives","ETHF0:USTF0",1745288860074,4.84491,1575.9,1575.8,51.94729]
["bitfinex-derivatives","ETHF0:USTF0",1745288862068,4.84491,1575.9,1575.8,47.04029]
["bitfinex-derivatives","ETHF0:USTF0",1745288862267,4.84491,1575.9,1575.8,51.94729]
["bitfinex-derivatives","ETHF0:USTF0",1745288864569,4.84491,1575.9,1575.8,45.27709]
["bitfinex-derivatives","ETHF0:USTF0",1745288864876,17.09812,1575.9,1575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288865068,1.26929,1575.8,1575.7,11.229]
["bitfinex-derivatives","ETHF0:USTF0",1745288865269,3.5088,1575.8,1575.7,11.229]
["bitfinex-derivatives","ETHF0:USTF0",1745288865572,9.77809,1575.8,1575.7,52.029]
["bitfinex-derivatives","ETHF0:USTF0",1745288865875,11.46599,1575.8,1575.7,52.029]
["bitfinex-derivatives","ETHF0:USTF0",1745288867171,11.46599,1575.8,1575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288867373,1.26945,1575.6,1575.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1745288867769,14.15784,1575.6,1575.2,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745288867975,4.47753,1575.3,1575.2,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745288868173,4.47753,1575.3,1575.2,11.229]
["bitfinex-derivatives","ETHF0:USTF0",1745288868377,4.47753,1575.3,1574.7,103.1522]
["bitfinex-derivatives","ETHF0:USTF0",1745288868378,14.1918,1575.3,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288868677,3.2078,1574.8,1574.3,2.30920347]
["bitfinex-derivatives","ETHF0:USTF0",1745288868980,4.47787,1574.9,1574.5,42.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745288869184,3.2078,1574.9,1574.6,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1745288869379,1.2701,1574.8,1574.6,1.27022]
["bitfinex-derivatives","ETHF0:USTF0",1745288869679,1.27013,1574.8,1574.6,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1745288869881,1.27013,1574.8,1574.6,6.17823]
["bitfinex-derivatives","ETHF0:USTF0",1745288870079,3.2078,1574.7,1574.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1745288870282,3.2078,1574.7,1574.4,11.57325371]
["bitfinex-derivatives","ETHF0:USTF0",1745288870283,1.27034,1574.5,1574.4,7.87572312]
["bitfinex-derivatives","ETHF0:USTF0",1745288870471,4.47814,1574.5,1574.4,5.80352371]
["bitfinex-derivatives","ETHF0:USTF0",1745288870675,9.96580767,1574.5,1574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288870874,9.96580767,1574.5,1574.2,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1745288871179,3.2078,1574.5,1574.2,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1745288871373,3.2078,1574.5,1574.2,7.96896]
["bitfinex-derivatives","ETHF0:USTF0",1745288871576,3.2078,1574.5,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1745288871775,5.0459,1574.5,1574.4,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1745288871980,6.31624,1574.5,1574.4,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1745288872185,10.0459,1574.5,1574.1,42.07061]
["bitfinex-derivatives","ETHF0:USTF0",1745288872478,1.27058,1574.2,1574.1,42.5076]
["bitfinex-derivatives","ETHF0:USTF0",1745288872687,1.27058,1574.2,1574.1,47.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745288872874,8.09818,1574.2,1574.1,47.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745288873084,1.27074,1574.0,1573.9,10.71252371]
["bitfinex-derivatives","ETHF0:USTF0",1745288873278,1.27074,1574.0,1573.9,12.42012371]
["bitfinex-derivatives","ETHF0:USTF0",1745288873586,3.2078,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1745288873777,4.47846,1574.1,1574.0,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745288873978,1.27066,1574.1,1574.0,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745288874180,3.09821,1574.2,1574.0,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745288874380,3.09821,1574.2,1574.0,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745288874979,1.27066,1574.1,1574.0,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745288875388,4.47846,1574.1,1574.0,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745288876188,3.2078,1574.1,1574.0,2.97834]
["bitfinex-derivatives","ETHF0:USTF0",1745288876384,9.20132351,1574.6,1574.2,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1745288876584,5.984,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1745288877095,7.25434,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1745288877393,5.984,1574.5,1574.3,3.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745288877585,7.25439,1574.5,1574.4,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1745288877785,7.25439,1574.5,1574.4,6.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745288878096,7.25434,1574.5,1574.4,6.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745288879290,7.25434,1574.5,1574.4,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745288879687,1.27058,1574.2,1574.1,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745288879891,1.27058,1574.2,1574.1,6.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745288880189,6.27058,1574.2,1574.1,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745288880381,1.27074,1574.0,1573.9,47.4897]
["bitfinex-derivatives","ETHF0:USTF0",1745288880586,4.47854,1574.0,1573.9,47.4897]
["bitfinex-derivatives","ETHF0:USTF0",1745288881385,1.27122,1573.5,1573.1,3.17864]
["bitfinex-derivatives","ETHF0:USTF0",1745288881688,1.27115,1573.5,1573.4,8.00853]
["bitfinex-derivatives","ETHF0:USTF0",1745288881996,1.27115,1573.5,1573.0,4.47933]
["bitfinex-derivatives","ETHF0:USTF0",1745288881997,1.27123,1573.4,1573.0,4.47933]
["bitfinex-derivatives","ETHF0:USTF0",1745288882184,6.17523,1573.4,1573.0,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745288882387,3.17828,1573.3,1572.5,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1745288882687,4.904,1573.2,1572.6,42.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745288882886,1.27147,1573.1,1572.7,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1745288883088,1.27147,1573.1,1572.6,45.712]
["bitfinex-derivatives","ETHF0:USTF0",1745288883089,3.2078,1573.1,1572.6,45.712]
["bitfinex-derivatives","ETHF0:USTF0",1745288883290,4.47956,1572.8,1572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288883485,3.2078,1572.8,1572.7,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745288883685,3.2078,1572.8,1572.6,42.07183]
["bitfinex-derivatives","ETHF0:USTF0",1745288883686,8.2078,1572.8,1572.2,6.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745288883881,3.2078,1572.4,1572.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1745288884188,3.2078,1572.2,1572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288884490,1.27237,1572.0,1571.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1745288884690,1.27228,1572.1,1571.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1745288884883,4.9802,1572.1,1571.6,16.7470411]
["bitfinex-derivatives","ETHF0:USTF0",1745288885191,10.08137136,1572.1,1571.7,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1745288885393,1.27223,1572.2,1571.7,6.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745288885782,3.2078,1572.3,1571.7,6.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745288885988,3.2078,1572.1,1571.7,6.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745288886290,1.2726,1571.7,1571.6,16.7470411]
["bitfinex-derivatives","ETHF0:USTF0",1745288886502,1.27293,1571.3,1571.2,22.29830585]
["bitfinex-derivatives","ETHF0:USTF0",1745288886683,1.27293,1571.3,1571.2,20.88192378]
["bitfinex-derivatives","ETHF0:USTF0",1745288886885,0.00952351,1571.8,1571.2,32.13126594]
["bitfinex-derivatives","ETHF0:USTF0",1745288887090,0.00952351,1571.8,1571.2,20.88192378]
["bitfinex-derivatives","ETHF0:USTF0",1745288887391,3.2078,1571.4,1571.2,27.83952378]
["bitfinex-derivatives","ETHF0:USTF0",1745288887694,1.27277,1571.5,1571.3,1.06834216]
["bitfinex-derivatives","ETHF0:USTF0",1745288887890,4.48057,1571.5,1571.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1745288888092,1.27285,1571.4,1571.3,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1745288888395,1.27293,1571.3,1571.2,19.22456378]
["bitfinex-derivatives","ETHF0:USTF0",1745288888788,1.27293,1571.3,1571.2,22.05890594]
["bitfinex-derivatives","ETHF0:USTF0",1745288889092,1.27301,1571.2,1571.1,34.00333182]
["bitfinex-derivatives","ETHF0:USTF0",1745288889286,3.2078,1571.2,1570.5,0.02656]
["bitfinex-derivatives","ETHF0:USTF0",1745288889492,4.4813,1570.6,1570.5,2.86090216]
["bitfinex-derivatives","ETHF0:USTF0",1745288889887,18.43271493,1570.6,1569.9,6.45503]
["bitfinex-derivatives","ETHF0:USTF0",1745288890095,3.2078,1570.0,1569.7,0.0155951]
["bitfinex-derivatives","ETHF0:USTF0",1745288890299,4.48194,1569.8,1569.7,0.0155951]
["bitfinex-derivatives","ETHF0:USTF0",1745288890791,4.48194,1569.8,1569.7,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745288890792,16.17697403,1569.8,1569.7,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745288890988,7.96917403,1569.8,1569.7,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745288891294,0.00955505,1570.0,1569.7,5.0000051]
["bitfinex-derivatives","ETHF0:USTF0",1745288891495,3.2078,1570.9,1569.8,51.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745288891791,3.2078,1570.5,1569.8,45.9613]
["bitfinex-derivatives","ETHF0:USTF0",1745288891996,1.27398,1570.0,1569.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1745288892298,1.27398,1570.0,1569.7,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745288892299,1.27414,1569.8,1569.7,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745288892599,1.27471,1569.2,1568.8,28.82233182]
["bitfinex-derivatives","ETHF0:USTF0",1745288892895,3.2078,1569.3,1568.8,28.82233182]
["bitfinex-derivatives","ETHF0:USTF0",1745288893197,4.48268,1568.9,1568.8,24.69609182]
["bitfinex-derivatives","ETHF0:USTF0",1745288893494,3.2078,1569.1,1568.8,24.69609182]
["bitfinex-derivatives","ETHF0:USTF0",1745288893692,3.2078,1569.7,1568.9,46.553]
["bitfinex-derivatives","ETHF0:USTF0",1745288893892,3.2078,1569.8,1569.0,10.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745288894095,3.2078,1569.3,1568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288894295,0.00955505,1569.5,1569.2,1.27461]
["bitfinex-derivatives","ETHF0:USTF0",1745288894496,0.00955505,1569.5,1569.4,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1745288894700,0.00955505,1569.5,1569.4,7.02747]
["bitfinex-derivatives","ETHF0:USTF0",1745288894888,3.2078,1570.0,1569.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745288895201,3.2078,1570.2,1569.4,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1745288895398,7.14619802,1570.3,1569.5,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745288895598,1.27401,1570.0,1569.6,7.02728]
["bitfinex-derivatives","ETHF0:USTF0",1745288895799,1.27431,1569.6,1569.5,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745288896102,1.27447,1569.4,1569.3,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288896298,4.48227,1569.4,1569.3,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745288896493,3.2078,1569.9,1569.3,5.00000505]
["bitfinex-derivatives","ETHF0:USTF0",1745288896699,3.2078,1569.9,1569.4,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1745288896899,1.27417,1569.8,1569.5,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1745288897097,6.33155505,1570.0,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288897295,3.2078,1570.4,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288897504,3.2078,1570.5,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288897695,3.2078,1570.8,1570.2,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1745288897892,5.755,1571.1,1570.2,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1745288897893,6.62911145,1571.0,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288898097,1.27304,1571.2,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288898302,1.26375793,1571.2,1570.8,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1745288898603,0.00955505,1571.0,1570.9,3.13605]
["bitfinex-derivatives","ETHF0:USTF0",1745288898803,4.49052505,1571.0,1570.9,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745288899103,1.27333,1570.8,1570.7,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288899305,4.48113,1570.8,1570.7,0.00027298]
["bitfinex-derivatives","ETHF0:USTF0",1745288899707,16.67713737,1570.8,1570.7,0.00027298]
["bitfinex-derivatives","ETHF0:USTF0",1745288900509,4.48113,1570.8,1570.7,0.00027298]
["bitfinex-derivatives","ETHF0:USTF0",1745288900895,1.27329,1570.9,1570.7,0.00027298]
["bitfinex-derivatives","ETHF0:USTF0",1745288901099,0.00955505,1571.0,1570.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1745288901297,0.00027298,1571.0,1570.9,7.99685]
["bitfinex-derivatives","ETHF0:USTF0",1745288901514,0.00027298,1571.0,1570.9,48.79685]
["bitfinex-derivatives","ETHF0:USTF0",1745288901900,0.00027298,1571.0,1570.9,47.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745288902406,4.48124298,1571.0,1570.9,42.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745288903200,4.48124298,1571.0,1570.9,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745288903398,1.27333,1570.8,1570.7,0.00027298]
["bitfinex-derivatives","ETHF0:USTF0",1745288903601,1.28241909,1570.7,1570.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745288903804,4.49021909,1570.7,1570.6,42.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745288903999,4.48121,1570.7,1570.6,42.47349091]
["bitfinex-derivatives","ETHF0:USTF0",1745288904199,3.2078,1570.7,1570.0,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1745288904408,1.27366,1570.4,1570.2,1.27375]
["bitfinex-derivatives","ETHF0:USTF0",1745288904713,3.2078,1570.5,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288904714,1.27382,1570.2,1570.1,0.00949374]
["bitfinex-derivatives","ETHF0:USTF0",1745288905409,3.2078,1570.3,1570.1,0.00949374]
["bitfinex-derivatives","ETHF0:USTF0",1745288905811,3.2078,1570.5,1570.4,1.27361]
["bitfinex-derivatives","ETHF0:USTF0",1745288906109,4.4811,1570.9,1570.6,1.27343]
["bitfinex-derivatives","ETHF0:USTF0",1745288906312,3.2078,1570.9,1570.4,8.94108]
["bitfinex-derivatives","ETHF0:USTF0",1745288906500,0.00027298,1571.0,1570.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1745288906699,3.2078,1571.4,1571.0,0.00900909]
["bitfinex-derivatives","ETHF0:USTF0",1745288906907,1.27291,1571.4,1571.1,1.27305]
["bitfinex-derivatives","ETHF0:USTF0",1745288907111,3.2078,1571.6,1571.1,1.27305]
["bitfinex-derivatives","ETHF0:USTF0",1745288907309,3.2078,1571.6,1571.2,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745288907506,3.2078,1571.6,1571.3,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1745288907705,4.48055,1571.6,1571.4,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745288908011,1.27277,1571.5,1571.4,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745288908306,1.27277,1571.5,1571.4,1.68220499]
["bitfinex-derivatives","ETHF0:USTF0",1745288908704,4.49009505,1571.6,1571.4,1.68220499]
["bitfinex-derivatives","ETHF0:USTF0",1745288909110,1.27277,1571.5,1571.4,1.68220499]
["bitfinex-derivatives","ETHF0:USTF0",1745288909613,0.00955505,1571.6,1571.5,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1745288910210,0.00955505,1571.6,1571.4,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745288910606,0.00955505,1571.6,1571.5,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1745288911008,0.00955505,1571.6,1571.5,6.27277]
["bitfinex-derivatives","ETHF0:USTF0",1745288911515,1.2725,1571.9,1571.6,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1745288911707,1.2725,1571.9,1571.7,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1745288911908,3.2078,1571.9,1571.8,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1745288912108,3.2078,1571.9,1571.7,7.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745288912415,3.2078,1571.9,1571.8,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1745288912608,3.2078,1571.9,1571.7,7.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745288912808,0.00955505,1572.0,1571.7,7.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745288913003,1.27252,1571.8,1571.7,7.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745288914320,1.27252,1571.8,1571.7,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745288914510,3.2078,1571.9,1571.7,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745288914703,0.00955505,1572.0,1571.7,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745288914909,3.2078,1571.9,1571.7,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745288915114,0.00955505,1572.0,1571.7,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745288915313,0.00955505,1572.0,1571.9,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1745288915517,0.00955505,1572.0,1571.9,7.02744]
["bitfinex-derivatives","ETHF0:USTF0",1745288916115,4.47994,1572.3,1572.1,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1745288916320,4.47992,1572.3,1572.2,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1745288916513,3.2078,1572.3,1572.2,8.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745288917110,4.47992,1572.3,1572.2,7.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745288918617,3.2078,1572.3,1572.2,8.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745288918912,4.47992,1572.3,1572.2,8.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745288919111,1.28164505,1572.4,1572.2,7.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745288919310,1.2722,1572.2,1572.1,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745288919512,1.2722,1572.2,1571.2,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1745288919513,1.27277,1571.5,1571.2,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1745288919713,3.2078,1571.7,1571.4,2.95279793]
["bitfinex-derivatives","ETHF0:USTF0",1745288919917,1.27277,1571.5,1571.4,42.48001793]
["bitfinex-derivatives","ETHF0:USTF0",1745288920112,4.48057,1571.5,1571.4,42.48001793]
["bitfinex-derivatives","ETHF0:USTF0",1745288920414,3.2078,1571.5,1571.2,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1745288920620,4.4806,1571.5,1571.3,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1745288920817,3.21735505,1571.5,1571.4,42.07285]
["bitfinex-derivatives","ETHF0:USTF0",1745288921015,0.00955505,1571.5,1571.4,42.07285]
["bitfinex-derivatives","ETHF0:USTF0",1745288921322,0.00955505,1571.5,1571.4,48.83045]
["bitfinex-derivatives","ETHF0:USTF0",1745288921615,3.2078,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1745288921918,3.19851793,1571.7,1571.6,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1745288922327,3.19851793,1571.7,1571.6,3.03029]
["bitfinex-derivatives","ETHF0:USTF0",1745288923116,3.2078,1572.1,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1745288923317,4.48024,1571.9,1571.8,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745288923517,5.0272,1572.1,1571.8,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745288923712,1.27244,1571.9,1571.8,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745288923914,3.18132,1571.8,1571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288924219,1.27275,1571.6,1571.5,1.67891793]
["bitfinex-derivatives","ETHF0:USTF0",1745288924619,4.48045,1571.7,1571.5,1.67891793]
["bitfinex-derivatives","ETHF0:USTF0",1745288924820,3.2078,1571.7,1571.5,1.67891793]
["bitfinex-derivatives","ETHF0:USTF0",1745288925122,4.48043,1571.7,1571.5,2.95162793]
["bitfinex-derivatives","ETHF0:USTF0",1745288925309,3.2078,1571.7,1571.5,1.67891793]
["bitfinex-derivatives","ETHF0:USTF0",1745288925513,4.48042,1571.7,1571.5,2.95162793]
["bitfinex-derivatives","ETHF0:USTF0",1745288925721,4.48047,1571.7,1571.5,2.95162793]
["bitfinex-derivatives","ETHF0:USTF0",1745288926624,1.27269,1571.6,1571.5,1.67891793]
["bitfinex-derivatives","ETHF0:USTF0",1745288927022,3.00069,1571.6,1571.5,1.67891793]
["bitfinex-derivatives","ETHF0:USTF0",1745288929120,1.728,1571.6,1571.3,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1745288929321,1.27293,1571.3,1571.2,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288929520,3.2078,1571.5,1571.4,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1745288930224,3.2078,1571.5,1571.4,2.99545]
["bitfinex-derivatives","ETHF0:USTF0",1745288930518,0.00955505,1571.8,1571.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1745288930723,0.00027298,1571.8,1571.7,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1745288930917,0.00027298,1571.8,1571.7,12.1606]
["bitfinex-derivatives","ETHF0:USTF0",1745288931221,0.00027298,1571.8,1571.7,15.3684]
["bitfinex-derivatives","ETHF0:USTF0",1745288931518,0.00027298,1571.8,1571.7,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1745288931722,0.00027298,1571.8,1571.7,8.8832]
["bitfinex-derivatives","ETHF0:USTF0",1745288931914,0.00027298,1571.8,1571.7,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745288932110,0.00027298,1571.8,1571.7,13.8832]
["bitfinex-derivatives","ETHF0:USTF0",1745288933223,3.2078,1572.1,1571.7,53.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745288933424,10.46408,1572.1,1571.7,51.59212]
["bitfinex-derivatives","ETHF0:USTF0",1745288933720,5.984,1572.4,1571.8,6.38899]
["bitfinex-derivatives","ETHF0:USTF0",1745288933925,4.47996,1572.3,1572.1,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1745288934120,1.2722,1572.2,1572.1,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1745288934325,3.0247,1572.2,1572.1,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1745288934523,3.0247,1572.2,1572.0,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288934524,1.27228,1572.1,1572.0,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288934718,3.02478,1572.1,1572.0,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288935225,6.23258,1572.1,1572.0,1.81815505]
["bitfinex-derivatives","ETHF0:USTF0",1745288935420,1.7525,1572.1,1572.0,3.09051505]
["bitfinex-derivatives","ETHF0:USTF0",1745288935627,1.27227,1572.2,1572.0,3.09051505]
["bitfinex-derivatives","ETHF0:USTF0",1745288935925,3.2078,1572.3,1572.0,1.81815505]
["bitfinex-derivatives","ETHF0:USTF0",1745288936121,4.47998,1572.3,1572.1,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1745288936429,3.2078,1572.3,1572.2,3.0432]
["bitfinex-derivatives","ETHF0:USTF0",1745288937721,0.00955505,1572.4,1572.3,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1745288938123,6.17827,1572.9,1572.7,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1745288938324,6.17827,1572.9,1572.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1745288939018,3.2078,1572.9,1572.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1745288939339,3.2078,1572.9,1572.8,3.04271]
["bitfinex-derivatives","ETHF0:USTF0",1745288940130,4.47943,1572.9,1572.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1745288940430,4.9055,1572.9,1572.8,3.04271]
["bitfinex-derivatives","ETHF0:USTF0",1745288940632,1.27204,1572.4,1572.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745288941030,1.6977,1572.6,1572.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745288941230,1.27193,1572.6,1572.4,3.07082]
["bitfinex-derivatives","ETHF0:USTF0",1745288941430,1.27188,1572.6,1572.4,8.95677]
["bitfinex-derivatives","ETHF0:USTF0",1745288941631,4.47966,1572.7,1572.5,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1745288941832,4.47966,1572.7,1572.6,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745288942426,3.2078,1572.7,1572.6,3.07068]
["bitfinex-derivatives","ETHF0:USTF0",1745288942735,3.2078,1572.9,1572.8,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1745288943031,0.00615839,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1745288943635,0.00615839,1573.0,1572.9,42.07163]
["bitfinex-derivatives","ETHF0:USTF0",1745288943832,0.00615839,1573.0,1572.9,43.87963]
["bitfinex-derivatives","ETHF0:USTF0",1745288944423,0.00615839,1573.0,1572.9,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1745288944633,0.00615839,1573.0,1572.9,9.80423]
["bitfinex-derivatives","ETHF0:USTF0",1745288945328,4.18744226,1573.1,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1745288945532,6.2811634,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1745288945834,6.2811634,1573.2,1573.1,4.47927]
["bitfinex-derivatives","ETHF0:USTF0",1745288946130,6.2811634,1573.2,1573.1,50.27927]
["bitfinex-derivatives","ETHF0:USTF0",1745288946331,10.44966814,1573.4,1573.1,50.27927]
["bitfinex-derivatives","ETHF0:USTF0",1745288946332,10.44966814,1573.4,1573.3,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1745288946533,6.20476738,1573.8,1573.4,3.17808]
["bitfinex-derivatives","ETHF0:USTF0",1745288946735,6.20476738,1573.8,1573.7,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1745288946933,7.47567738,1573.8,1573.7,46.685]
["bitfinex-derivatives","ETHF0:USTF0",1745288947134,1.27099,1573.7,1573.6,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288947329,6.32069,1573.7,1573.6,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288947530,11.32069,1573.7,1573.6,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288947731,6.32069,1573.7,1573.6,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288949441,5.0497,1573.7,1573.6,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288949643,6.32069,1573.7,1573.6,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288950729,11.32069,1573.7,1573.6,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288951342,3.2078,1573.7,1573.6,42.08062505]
["bitfinex-derivatives","ETHF0:USTF0",1745288951642,3.17667,1574.2,1573.6,42.08054505]
["bitfinex-derivatives","ETHF0:USTF0",1745288951643,1.27091,1573.8,1573.6,42.08054505]
["bitfinex-derivatives","ETHF0:USTF0",1745288951833,2.96528,1573.9,1573.7,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1745288952032,1.6944,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1745288952233,1.6944,1573.9,1573.6,44.01735505]
["bitfinex-derivatives","ETHF0:USTF0",1745288952436,1.27099,1573.7,1573.6,40.80955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288952832,1.6944,1573.9,1573.6,42.08059505]
["bitfinex-derivatives","ETHF0:USTF0",1745288953143,1.6944,1573.9,1573.6,40.80955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288953144,1.27097,1573.8,1573.6,40.80955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288953343,1.6944,1573.9,1573.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1745288953942,2.96523,1573.9,1573.8,6.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745288955356,1.6944,1573.9,1573.8,6.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745288955759,1.27071,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1745288955950,1.8168,1574.1,1573.9,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745288956355,3.08748,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1745288956655,10.44966814,1574.7,1574.0,6.38467]
["bitfinex-derivatives","ETHF0:USTF0",1745288956962,1.27047,1574.4,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288957261,1.8168,1574.3,1574.2,4.47833]
["bitfinex-derivatives","ETHF0:USTF0",1745288957554,1.8168,1574.3,1574.2,6.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745288957751,1.27041,1574.5,1574.3,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1745288958157,1.7438,1574.4,1574.3,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1745288958457,1.27041,1574.5,1574.3,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1745288958657,1.27041,1574.5,1574.4,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1745288959762,3.17606,1574.4,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288960058,1.27062,1574.2,1573.8,8.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745288960262,3.01446,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1745288960452,1.7438,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1745288960654,1.27054,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1745288960861,2.95114,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1745288961153,1.6806,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1745288961855,3.2078,1574.7,1574.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745288962052,1.6806,1574.6,1574.3,7.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745288962253,1.6806,1574.6,1574.5,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1745288963748,1.6806,1574.6,1574.4,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288963960,1.27034,1574.5,1574.4,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288964154,1.6806,1574.6,1574.4,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288964352,1.6806,1574.6,1574.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1745288965662,1.27034,1574.5,1574.4,1.81655505]
["bitfinex-derivatives","ETHF0:USTF0",1745288965865,1.6806,1574.6,1574.4,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288966160,3.2078,1574.7,1574.4,4.48775505]
["bitfinex-derivatives","ETHF0:USTF0",1745288966457,1.27034,1574.5,1573.8,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1745288966664,1.27072,1574.1,1573.9,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1745288966864,2.97084,1574.0,1573.9,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1745288967164,2.97084,1574.0,1573.9,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745288967165,6.17864,1574.0,1573.9,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745288967757,6.17864,1574.0,1573.9,7.3957]
["bitfinex-derivatives","ETHF0:USTF0",1745288967962,2.97084,1574.0,1573.9,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745288968364,1.7001,1574.0,1573.9,6.95883]
["bitfinex-derivatives","ETHF0:USTF0",1745288968661,1.7001,1574.0,1573.9,8.66653]
["bitfinex-derivatives","ETHF0:USTF0",1745288968864,1.27083,1573.9,1573.8,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288969348,2.97093,1573.9,1573.8,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288969549,1.7001,1573.9,1573.8,1.28046505]
["bitfinex-derivatives","ETHF0:USTF0",1745288970157,3.02455505,1574.1,1573.8,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288970357,1.75385505,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1745288970560,0.00955505,1574.1,1574.0,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1745288970761,0.00955505,1574.1,1574.0,8.08724]
["bitfinex-derivatives","ETHF0:USTF0",1745288970958,0.00955505,1574.1,1574.0,3.08724]
["bitfinex-derivatives","ETHF0:USTF0",1745288972751,1.75385505,1574.1,1574.0,3.08724]
["bitfinex-derivatives","ETHF0:USTF0",1745288974061,0.00955505,1574.1,1574.0,8.08724]
["bitfinex-derivatives","ETHF0:USTF0",1745288974256,1.788,1574.4,1574.0,6.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745288974457,1.788,1574.4,1574.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1745288974763,1.788,1574.4,1574.3,6.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745288975163,3.2078,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1745288975362,3.2078,1574.5,1574.4,2.98232]
["bitfinex-derivatives","ETHF0:USTF0",1745288975766,9.9958,1574.5,1574.1,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745288976055,1.27048,1574.4,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1745288976255,1.8119,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1745288976461,3.0824,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1745288976658,3.0824,1574.3,1574.1,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745288976659,6.2902,1574.3,1574.1,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745288977056,6.2902,1574.3,1574.2,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1745288977363,6.2902,1574.3,1574.2,6.95858]
["bitfinex-derivatives","ETHF0:USTF0",1745288977567,5.0197,1574.3,1574.2,6.95858]
["bitfinex-derivatives","ETHF0:USTF0",1745288977762,6.2902,1574.3,1574.2,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745288978161,6.2902,1574.3,1574.2,6.95858]
["bitfinex-derivatives","ETHF0:USTF0",1745288978366,6.2902,1574.3,1574.2,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745288978967,5.0197,1574.3,1574.2,6.95858]
["bitfinex-derivatives","ETHF0:USTF0",1745288979266,6.2902,1574.3,1574.2,6.95858]
["bitfinex-derivatives","ETHF0:USTF0",1745288979465,6.2902,1574.3,1574.2,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745288980169,5.0197,1574.3,1574.2,6.95858]
["bitfinex-derivatives","ETHF0:USTF0",1745288982068,6.2902,1574.3,1574.2,6.95858]
["bitfinex-derivatives","ETHF0:USTF0",1745288982369,5.0197,1574.3,1574.2,6.95858]
["bitfinex-derivatives","ETHF0:USTF0",1745288982668,3.2078,1574.3,1574.2,6.95858]
["bitfinex-derivatives","ETHF0:USTF0",1745288982867,6.2942,1574.5,1574.3,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1745288983166,6.2942,1574.5,1574.3,3.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745288983468,6.2942,1574.5,1574.3,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745288983669,5.0238,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1745288984265,3.2078,1574.5,1574.4,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1745288984660,1.816,1574.8,1574.7,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1745288984865,1.816,1574.8,1574.7,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1745288984866,3.08612,1574.8,1574.7,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1745288985068,1.816,1574.8,1574.7,47.51818]
["bitfinex-derivatives","ETHF0:USTF0",1745288985265,1.816,1574.8,1574.7,49.31118]
["bitfinex-derivatives","ETHF0:USTF0",1745288986170,3.0861,1574.8,1574.7,49.31118]
["bitfinex-derivatives","ETHF0:USTF0",1745288986366,1.816,1574.8,1574.7,49.31118]
["bitfinex-derivatives","ETHF0:USTF0",1745288986572,3.0861,1574.8,1574.7,49.31118]
["bitfinex-derivatives","ETHF0:USTF0",1745288987071,1.816,1574.8,1574.7,49.31118]
["bitfinex-derivatives","ETHF0:USTF0",1745288987270,8.0861,1574.8,1574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745288987467,1.27018,1574.7,1574.6,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288987668,3.09618,1574.7,1574.6,1.27981505]
["bitfinex-derivatives","ETHF0:USTF0",1745288987871,3.09618,1574.7,1574.6,42.07981505]
["bitfinex-derivatives","ETHF0:USTF0",1745288988067,3.09618,1574.7,1574.6,40.80955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288988271,1.27058,1574.2,1574.1,8.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745288988474,3.17634,1574.3,1574.0,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1745288988772,1.27066,1574.1,1574.0,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1745288989073,1.27066,1574.1,1574.0,6.71774]
["bitfinex-derivatives","ETHF0:USTF0",1745288989478,0.00955505,1574.2,1574.0,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1745288989772,1.27068,1574.1,1574.0,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1745288989974,2.94938,1574.1,1574.0,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1745288991073,1.27074,1574.0,1573.9,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288991376,3.07784,1574.0,1573.9,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288992872,11.28564,1574.0,1573.9,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745288993068,1.27139,1573.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745288995176,1.27147,1573.1,1573.0,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288995362,2.97077,1573.1,1573.0,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288995876,1.6993,1573.1,1573.0,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288996084,1.28089505,1573.3,1573.1,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1745288996268,1.27147,1573.1,1573.0,1.83655505]
["bitfinex-derivatives","ETHF0:USTF0",1745288996969,1.27147,1573.1,1573.0,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745288997268,2.97071,1573.2,1573.0,1.28105505]
["bitfinex-derivatives","ETHF0:USTF0",1745288997470,2.97071,1573.2,1573.0,3.13525505]
["bitfinex-derivatives","ETHF0:USTF0",1745288997965,1.6993,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1745288998870,1.6993,1573.2,1573.0,1.86375505]
["bitfinex-derivatives","ETHF0:USTF0",1745288999176,2.97072,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1745288999569,1.6993,1573.2,1573.0,1.86375505]
["bitfinex-derivatives","ETHF0:USTF0",1745288999779,1.6993,1573.2,1573.1,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1745288999974,0.00955505,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1745289000479,0.00955505,1573.3,1573.2,6.72139]
["bitfinex-derivatives","ETHF0:USTF0",1745289000875,0.00955505,1573.3,1573.2,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1745289000876,1.28086505,1573.3,1573.2,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1745289001578,1.27147,1573.1,1573.0,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745289002280,1.27163,1572.9,1572.8,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1745289002580,3.2078,1572.9,1572.7,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1745289002771,1.27175,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745289003082,1.8225,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745289003283,3.09421,1572.8,1572.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745289003580,3.2078,1573.1,1572.7,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1745289003879,1.8425,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1745289004679,8.9949,1573.4,1573.0,1.27155]
["bitfinex-derivatives","ETHF0:USTF0",1745289004980,3.12338505,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1745289005174,1.85205505,1573.3,1573.2,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1745289005378,1.85205505,1573.3,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289005576,3.2078,1573.2,1572.7,4.47956]
["bitfinex-derivatives","ETHF0:USTF0",1745289005772,1.27161,1573.0,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1745289005972,1.27163,1572.9,1572.8,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1745289006172,1.27155,1573.0,1572.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1745289006372,1.27163,1572.9,1572.8,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1745289006580,1.27163,1572.9,1572.7,6.38934]
["bitfinex-derivatives","ETHF0:USTF0",1745289006779,1.27163,1572.9,1572.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1745289006976,1.27163,1572.9,1572.7,6.38934]
["bitfinex-derivatives","ETHF0:USTF0",1745289007176,1.27171,1572.8,1572.7,5.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745289007380,1.27171,1572.8,1572.7,6.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745289007569,1.27171,1572.8,1572.7,5.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745289007774,1.2718,1572.7,1572.6,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745289007967,1.2718,1572.7,1572.6,1.90435505]
["bitfinex-derivatives","ETHF0:USTF0",1745289008878,1.27173,1572.8,1572.6,3.17618505]
["bitfinex-derivatives","ETHF0:USTF0",1745289009074,3.2078,1573.1,1572.7,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745289009273,1.27165,1572.9,1572.7,3.16653]
["bitfinex-derivatives","ETHF0:USTF0",1745289009884,1.27171,1572.8,1572.7,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745289011384,1.2718,1572.7,1572.6,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745289013483,1.27167,1572.7,1572.6,1.28126505]
["bitfinex-derivatives","ETHF0:USTF0",1745289013782,1.27167,1572.7,1572.6,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745289015580,1.27167,1572.7,1572.6,1.85645505]
["bitfinex-derivatives","ETHF0:USTF0",1745289016292,8.2078,1572.7,1571.8,8.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745289016585,1.27232,1571.9,1571.8,10.3567]
["bitfinex-derivatives","ETHF0:USTF0",1745289016884,1.27232,1571.9,1571.8,49.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745289017584,1.27232,1571.9,1571.8,51.1567]
["bitfinex-derivatives","ETHF0:USTF0",1745289019589,1.27232,1571.9,1571.8,49.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745289019989,1.27232,1571.9,1571.8,46.102]
["bitfinex-derivatives","ETHF0:USTF0",1745289020686,1.27232,1571.9,1571.8,47.9913]
["bitfinex-derivatives","ETHF0:USTF0",1745289021583,1.2724,1571.8,1571.7,0.03965505]
["bitfinex-derivatives","ETHF0:USTF0",1745289021784,3.18129,1571.7,1571.2,105.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745289021990,1.2728,1571.3,1571.2,105.47051793]
["bitfinex-derivatives","ETHF0:USTF0",1745289022180,1.2728,1571.3,1571.2,107.24761793]
["bitfinex-derivatives","ETHF0:USTF0",1745289022580,1.2728,1571.3,1571.2,149.32049793]
["bitfinex-derivatives","ETHF0:USTF0",1745289022785,1.27279,1571.4,1571.2,149.32043793]
["bitfinex-derivatives","ETHF0:USTF0",1745289023084,1.2728,1571.3,1571.2,148.04761793]
["bitfinex-derivatives","ETHF0:USTF0",1745289024885,1.27277,1571.4,1571.2,149.32049793]
["bitfinex-derivatives","ETHF0:USTF0",1745289025087,1.2728,1571.3,1571.2,46.102]
["bitfinex-derivatives","ETHF0:USTF0",1745289025290,6.3897,1571.4,1570.6,100.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745289025483,1.27329,1570.7,1570.6,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745289025683,1.27329,1570.7,1570.6,45.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745289026991,1.27329,1570.7,1570.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745289027191,1.27337,1570.6,1570.5,5.31037006]
["bitfinex-derivatives","ETHF0:USTF0",1745289027490,3.05767,1570.6,1570.5,5.31037006]
["bitfinex-derivatives","ETHF0:USTF0",1745289028085,1.27361,1570.3,1570.2,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1745289028694,8.2078,1570.3,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289028888,1.27385,1570.0,1569.9,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1745289029094,5.10439,1570.2,1569.8,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1745289029389,1.27402,1569.8,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289029581,1.27402,1569.8,1569.4,20.77398685]
["bitfinex-derivatives","ETHF0:USTF0",1745289029582,1.27398,1569.9,1569.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745289029785,0.00955505,1569.9,1569.5,6.24942]
["bitfinex-derivatives","ETHF0:USTF0",1745289029987,1.27414,1569.7,1569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289031188,5.0,1569.7,1569.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1745289031388,1.27423,1569.6,1569.4,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745289031790,1.27426,1569.5,1569.4,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745289031985,1.27425,1569.6,1569.4,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745289032191,6.40239505,1569.9,1569.4,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745289032390,1.27423,1569.6,1569.4,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745289032590,6.40239505,1569.9,1569.4,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745289032791,1.27426,1569.5,1569.4,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745289032989,1.27423,1569.6,1569.4,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745289033191,1.27426,1569.5,1569.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1745289033496,1.27418,1569.6,1569.4,8.51653]
["bitfinex-derivatives","ETHF0:USTF0",1745289033697,1.27414,1569.7,1569.5,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1745289033995,3.21735505,1569.9,1569.6,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745289034183,0.00955505,1569.9,1569.8,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1745289034388,0.00955505,1569.9,1569.8,3.22392]
["bitfinex-derivatives","ETHF0:USTF0",1745289034584,3.2078,1570.4,1570.2,1.27366]
["bitfinex-derivatives","ETHF0:USTF0",1745289034784,3.18307,1570.8,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289034785,3.2078,1570.8,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289034995,3.2078,1570.8,1570.4,3.22339]
["bitfinex-derivatives","ETHF0:USTF0",1745289035193,1.27314,1570.9,1570.5,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1745289035491,3.2078,1571.0,1570.5,8.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745289035692,1.27332,1570.7,1570.5,8.52635505]
["bitfinex-derivatives","ETHF0:USTF0",1745289035895,1.27334,1570.7,1570.5,8.52635505]
["bitfinex-derivatives","ETHF0:USTF0",1745289036093,1.27337,1570.6,1570.5,8.52635505]
["bitfinex-derivatives","ETHF0:USTF0",1745289036694,1.27337,1570.6,1570.5,5.31855505]
["bitfinex-derivatives","ETHF0:USTF0",1745289037096,1.27337,1570.6,1570.5,46.11855505]
["bitfinex-derivatives","ETHF0:USTF0",1745289037593,1.27337,1570.6,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289037594,3.18365,1570.5,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289037798,1.2738,1570.1,1569.9,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745289037984,3.2078,1570.4,1569.9,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745289037985,1.27372,1570.2,1570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289038299,3.2078,1570.4,1570.0,42.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745289038799,1.27376,1570.2,1570.0,42.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745289039098,1.27376,1570.2,1570.0,42.07385]
["bitfinex-derivatives","ETHF0:USTF0",1745289039299,1.27366,1570.3,1570.1,1.27375]
["bitfinex-derivatives","ETHF0:USTF0",1745289039493,1.27369,1570.2,1570.1,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745289041497,1.28877,1570.3,1570.1,3.17917]
["bitfinex-derivatives","ETHF0:USTF0",1745289041797,0.0151,1570.3,1570.2,3.33909]
["bitfinex-derivatives","ETHF0:USTF0",1745289042002,0.0151,1570.3,1570.2,8.64809]
["bitfinex-derivatives","ETHF0:USTF0",1745289042195,3.2078,1570.8,1570.2,15.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745289042392,1.27343,1570.6,1570.2,10.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745289042590,5.984,1570.6,1570.3,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1745289042790,1.27369,1570.2,1570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289043197,1.27369,1570.2,1570.1,42.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745289043399,4.48149,1570.2,1570.1,42.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745289043699,1.27369,1570.2,1570.1,42.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745289044597,1.27369,1570.2,1570.1,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745289044790,1.27385,1570.0,1569.9,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1745289044994,1.27385,1570.0,1569.9,7.1995]
["bitfinex-derivatives","ETHF0:USTF0",1745289045193,1.27385,1570.0,1569.9,47.9995]
["bitfinex-derivatives","ETHF0:USTF0",1745289045500,0.00955505,1570.1,1569.9,49.27344]
["bitfinex-derivatives","ETHF0:USTF0",1745289045701,1.28334505,1570.1,1569.9,49.27344]
["bitfinex-derivatives","ETHF0:USTF0",1745289046300,0.00955505,1570.1,1570.0,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1745289046500,1.28332505,1570.1,1570.0,3.25545]
["bitfinex-derivatives","ETHF0:USTF0",1745289046703,0.00955505,1570.1,1570.0,6.46325]
["bitfinex-derivatives","ETHF0:USTF0",1745289046902,0.00955505,1570.1,1570.0,3.25545]
["bitfinex-derivatives","ETHF0:USTF0",1745289047089,1.27394,1569.9,1569.8,1.72075]
["bitfinex-derivatives","ETHF0:USTF0",1745289047294,1.27394,1569.9,1568.8,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745289047295,3.18574,1569.5,1568.8,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745289047499,6.3939,1569.3,1568.8,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745289047700,3.21735505,1569.3,1568.8,3.25636]
["bitfinex-derivatives","ETHF0:USTF0",1745289047896,1.27467,1569.0,1568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289048293,2.0146,1569.2,1568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289048495,1.27467,1569.0,1568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289048801,1.27467,1569.0,1568.9,42.7816]
["bitfinex-derivatives","ETHF0:USTF0",1745289049597,3.27747,1569.0,1568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289050600,3.21735505,1569.3,1568.9,42.07474]
["bitfinex-derivatives","ETHF0:USTF0",1745289050793,1.27467,1569.0,1568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289051503,2.0028,1569.0,1568.7,5.4756506]
["bitfinex-derivatives","ETHF0:USTF0",1745289051706,1.27483,1568.8,1568.7,5.4756506]
["bitfinex-derivatives","ETHF0:USTF0",1745289051902,1.27483,1568.8,1568.7,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745289052096,8.26643,1568.8,1568.7,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745289052599,8.26643,1568.8,1567.1,3.19045]
["bitfinex-derivatives","ETHF0:USTF0",1745289052600,12.9756,1568.8,1567.1,3.19045]
["bitfinex-derivatives","ETHF0:USTF0",1745289052795,3.2078,1568.0,1567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289052991,3.2078,1568.2,1567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289053192,1.27524,1568.3,1567.7,6.39706]
["bitfinex-derivatives","ETHF0:USTF0",1745289053394,3.2078,1568.2,1567.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1745289053600,3.2078,1568.0,1567.2,46.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745289053801,3.2078,1567.8,1567.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745289054004,3.2078,1567.8,1567.3,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1745289054005,1.27574,1567.7,1567.3,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1745289054202,3.2078,1567.8,1567.4,7.2965]
["bitfinex-derivatives","ETHF0:USTF0",1745289054405,1.27581,1567.6,1567.4,7.2965]
["bitfinex-derivatives","ETHF0:USTF0",1745289054606,3.2078,1567.6,1567.4,7.2965]
["bitfinex-derivatives","ETHF0:USTF0",1745289054802,2.48413227,1568.3,1567.4,7.2965]
["bitfinex-derivatives","ETHF0:USTF0",1745289054803,3.2078,1568.8,1567.7,3.18932]
["bitfinex-derivatives","ETHF0:USTF0",1745289055107,3.2078,1568.8,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289055108,3.2078,1568.5,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289055298,7.11936018,1568.7,1567.7,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1745289055299,3.18835,1568.2,1567.7,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1745289055504,3.2078,1568.1,1567.7,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1745289055704,3.22874,1568.1,1567.8,1.27557]
["bitfinex-derivatives","ETHF0:USTF0",1745289055908,1.96285505,1568.1,1567.9,1.27554]
["bitfinex-derivatives","ETHF0:USTF0",1745289056103,3.18777,1568.5,1568.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1745289056104,4.48293,1568.5,1568.2,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1745289056308,1.27513,1568.5,1568.2,1.27528]
["bitfinex-derivatives","ETHF0:USTF0",1745289056508,1.27519,1568.4,1568.1,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1745289056711,1.27519,1568.4,1568.2,1.27526]
["bitfinex-derivatives","ETHF0:USTF0",1745289056712,1.9533,1568.4,1568.2,1.27526]
["bitfinex-derivatives","ETHF0:USTF0",1745289057203,1.9533,1568.4,1568.3,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745289057410,0.00955505,1568.5,1568.4,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1745289057605,0.00955505,1568.5,1568.4,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745289057806,0.00955505,1568.5,1568.4,48.94775]
["bitfinex-derivatives","ETHF0:USTF0",1745289058008,4.4822,1569.4,1568.6,3.18729]
["bitfinex-derivatives","ETHF0:USTF0",1745289058213,1.27451,1569.2,1569.0,1.27464]
["bitfinex-derivatives","ETHF0:USTF0",1745289058511,2.0171,1569.3,1569.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745289058709,6.20580126,1569.7,1569.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745289058905,1.27426,1569.5,1569.3,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1745289059101,0.00955505,1569.6,1569.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1745289059312,0.00955505,1569.6,1569.5,15.02401]
["bitfinex-derivatives","ETHF0:USTF0",1745289059810,6.20580126,1569.7,1569.6,1.27418]
["bitfinex-derivatives","ETHF0:USTF0",1745289060303,6.20580126,1569.7,1569.6,6.27418]
["bitfinex-derivatives","ETHF0:USTF0",1745289060514,6.20580126,1569.7,1569.6,47.07418]
["bitfinex-derivatives","ETHF0:USTF0",1745289060711,6.20580126,1569.7,1569.6,42.07418]
["bitfinex-derivatives","ETHF0:USTF0",1745289060906,6.20580126,1569.7,1569.6,47.07418]
["bitfinex-derivatives","ETHF0:USTF0",1745289061306,3.29076,1570.3,1569.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289061515,1.27369,1570.2,1569.9,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1745289061807,3.13034,1570.2,1569.9,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1745289062008,1.8566,1570.2,1570.0,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1745289063317,0.00637006,1570.3,1570.2,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1745289063615,0.00637006,1570.3,1570.2,6.81369]
["bitfinex-derivatives","ETHF0:USTF0",1745289063810,0.0151,1570.6,1570.5,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1745289064118,1.27325,1570.8,1570.5,42.07345]
["bitfinex-derivatives","ETHF0:USTF0",1745289064309,1.9088,1570.7,1570.5,42.07345]
["bitfinex-derivatives","ETHF0:USTF0",1745289064515,3.18211,1570.7,1570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289064814,1.27337,1570.6,1570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289065011,3.18217,1570.6,1570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289065206,6.38997,1570.6,1570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289065411,1.9088,1570.6,1570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289065613,1.9088,1570.6,1570.5,42.07345]
["bitfinex-derivatives","ETHF0:USTF0",1745289065811,0.0151,1570.7,1570.5,42.07339]
["bitfinex-derivatives","ETHF0:USTF0",1745289066012,1.9239,1570.7,1570.5,42.07339]
["bitfinex-derivatives","ETHF0:USTF0",1745289066307,3.1972,1570.7,1570.5,42.07339]
["bitfinex-derivatives","ETHF0:USTF0",1745289066503,1.9239,1570.7,1570.6,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1745289066703,1.9088,1570.7,1570.6,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1745289067110,1.27316,1570.9,1570.7,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1745289067508,1.9999,1570.8,1570.7,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1745289067709,1.9999,1570.8,1570.7,1.27329]
["bitfinex-derivatives","ETHF0:USTF0",1745289069313,10.538,1570.8,1570.1,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745289069513,1.27405,1569.8,1569.6,1.27416]
["bitfinex-derivatives","ETHF0:USTF0",1745289069714,1.27405,1569.8,1569.5,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1745289070015,1.9999,1569.7,1569.5,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1745289070216,6.39252,1570.0,1569.6,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1745289070217,4.48168,1570.0,1569.6,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1745289070518,1.27373,1570.2,1569.9,1.27394]
["bitfinex-derivatives","ETHF0:USTF0",1745289070815,0.00955505,1570.2,1570.1,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1745289071012,0.00955505,1570.2,1570.1,7.06577]
["bitfinex-derivatives","ETHF0:USTF0",1745289071213,0.00955505,1570.2,1570.1,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1745289071413,0.00955505,1570.2,1570.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745289071613,0.00955505,1570.2,1570.1,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1745289071815,1.28324505,1570.2,1570.1,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1745289072323,3.23284505,1570.2,1570.1,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1745289072515,0.00955505,1570.2,1570.1,7.06577]
["bitfinex-derivatives","ETHF0:USTF0",1745289072716,3.2078,1570.6,1570.4,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1745289072912,1.27335,1570.7,1570.5,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1745289073114,1.27334,1570.7,1570.5,1.27342]
["bitfinex-derivatives","ETHF0:USTF0",1745289073315,1.27336,1570.7,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289073520,3.23116,1570.7,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289073721,1.27345,1570.5,1570.4,8.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745289074029,1.27342,1570.6,1570.4,10.27333]
["bitfinex-derivatives","ETHF0:USTF0",1745289074217,1.27345,1570.5,1570.4,8.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745289074426,3.23109,1570.7,1570.5,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1745289074922,1.9578,1570.7,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289075111,3.23109,1570.7,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289075514,1.27328,1570.8,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289075716,7.25729,1570.7,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289075923,9.21509,1570.7,1570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289078317,1.27345,1570.5,1570.4,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1745289078518,1.27353,1570.4,1570.3,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745289078717,5.984,1570.5,1570.4,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1745289078921,5.984,1570.5,1570.4,42.07353]
["bitfinex-derivatives","ETHF0:USTF0",1745289079128,7.25745,1570.5,1570.4,42.07353]
["bitfinex-derivatives","ETHF0:USTF0",1745289079328,7.8927,1570.5,1570.4,42.07353]
["bitfinex-derivatives","ETHF0:USTF0",1745289080223,5.984,1570.5,1570.4,42.07353]
["bitfinex-derivatives","ETHF0:USTF0",1745289081721,3.2078,1570.8,1570.7,1.27329]
["bitfinex-derivatives","ETHF0:USTF0",1745289082122,1.27345,1570.5,1570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289082823,1.27353,1570.4,1570.3,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289083128,23.45505656,1570.4,1570.3,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289083329,28.45505656,1570.4,1570.3,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289083522,30.33285656,1570.4,1570.3,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289084029,23.24490791,1570.4,1570.3,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289084328,23.13413,1570.4,1570.3,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289085925,23.13413,1570.4,1570.0,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1745289085926,1.27375,1570.2,1570.0,1.27385]
["bitfinex-derivatives","ETHF0:USTF0",1745289086124,3.2078,1570.3,1569.8,5.04722505]
["bitfinex-derivatives","ETHF0:USTF0",1745289086423,1.27366,1570.3,1570.1,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1745289086618,1.27366,1570.3,1569.9,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1745289086619,3.21734999,1570.5,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289086931,2.05614999,1570.5,1570.4,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1745289087130,0.02464999,1570.5,1570.4,1.27353]
["bitfinex-derivatives","ETHF0:USTF0",1745289087330,0.02464999,1570.5,1570.4,6.27353]
["bitfinex-derivatives","ETHF0:USTF0",1745289087529,0.02464999,1570.5,1570.4,6.29975553]
["bitfinex-derivatives","ETHF0:USTF0",1745289087736,0.00954999,1570.5,1570.4,9.50755553]
["bitfinex-derivatives","ETHF0:USTF0",1745289087918,0.00954999,1570.5,1570.4,9.50675553]
["bitfinex-derivatives","ETHF0:USTF0",1745289088229,10.30564874,1571.0,1570.9,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1745289088423,10.29636667,1571.0,1570.9,7.07525553]
["bitfinex-derivatives","ETHF0:USTF0",1745289089129,10.29636667,1571.0,1570.9,5.81722553]
["bitfinex-derivatives","ETHF0:USTF0",1745289089520,10.29636667,1571.0,1570.9,7.93452553]
["bitfinex-derivatives","ETHF0:USTF0",1745289090428,14.77720667,1571.0,1570.9,5.81722553]
["bitfinex-derivatives","ETHF0:USTF0",1745289090632,16.76090667,1571.0,1570.9,5.81722553]
["bitfinex-derivatives","ETHF0:USTF0",1745289090925,10.56438748,1571.0,1570.9,5.81722553]
["bitfinex-derivatives","ETHF0:USTF0",1745289091132,6.46454,1571.0,1570.9,5.81722553]
["bitfinex-derivatives","ETHF0:USTF0",1745289091331,6.46454,1571.0,1570.9,0.02622553]
["bitfinex-derivatives","ETHF0:USTF0",1745289091831,5.1915,1571.0,1570.9,1.29935553]
["bitfinex-derivatives","ETHF0:USTF0",1745289092134,1.27297,1571.1,1570.9,1.29935553]
["bitfinex-derivatives","ETHF0:USTF0",1745289092427,1.27297,1571.1,1571.0,0.02622553]
["bitfinex-derivatives","ETHF0:USTF0",1745289092628,2.0382,1571.1,1571.0,0.02622553]
["bitfinex-derivatives","ETHF0:USTF0",1745289092825,2.0382,1571.1,1571.0,1.29926553]
["bitfinex-derivatives","ETHF0:USTF0",1745289093326,3.31116,1571.1,1571.0,0.02622553]
["bitfinex-derivatives","ETHF0:USTF0",1745289096128,9.29516,1571.1,1571.0,0.02622553]
["bitfinex-derivatives","ETHF0:USTF0",1745289097133,9.29516,1571.1,1571.0,1.29926553]
["bitfinex-derivatives","ETHF0:USTF0",1745289097338,5.984,1571.1,1571.0,1.29926553]
["bitfinex-derivatives","ETHF0:USTF0",1745289098038,5.984,1571.1,1571.0,3.42426553]
["bitfinex-derivatives","ETHF0:USTF0",1745289099331,4.48057,1571.4,1571.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745289099532,3.2078,1571.4,1571.3,1.29902553]
["bitfinex-derivatives","ETHF0:USTF0",1745289099826,4.48024,1571.8,1571.3,5.02622553]
["bitfinex-derivatives","ETHF0:USTF0",1745289100033,3.2078,1571.8,1571.7,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1745289100230,3.2078,1571.8,1571.6,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1745289100540,6.61304,1571.8,1571.7,40.82622553]
["bitfinex-derivatives","ETHF0:USTF0",1745289101337,6.613,1571.8,1571.7,40.82622553]
["bitfinex-derivatives","ETHF0:USTF0",1745289101831,4.48007,1572.0,1571.7,40.82622553]
["bitfinex-derivatives","ETHF0:USTF0",1745289102032,1.9541,1571.9,1571.8,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745289102840,6.05394748,1572.1,1571.8,6.97472553]
["bitfinex-derivatives","ETHF0:USTF0",1745289103037,3.2078,1572.0,1571.9,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1745289103235,7.32612748,1572.1,1571.9,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745289103439,5.37202748,1572.1,1571.9,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745289103741,5.37202748,1572.1,1572.0,0.02622553]
["bitfinex-derivatives","ETHF0:USTF0",1745289103941,4.09984748,1572.1,1572.0,0.02622553]
["bitfinex-derivatives","ETHF0:USTF0",1745289104143,4.09984748,1572.1,1572.0,2.14052553]
["bitfinex-derivatives","ETHF0:USTF0",1745289104339,8.57979748,1572.1,1572.0,0.02622553]
["bitfinex-derivatives","ETHF0:USTF0",1745289105033,1.2724,1571.8,1571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289105234,1.27248,1571.7,1571.6,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745289105436,3.37258,1571.7,1571.6,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745289105643,3.37258,1571.7,1571.6,40.80955505]
["bitfinex-derivatives","ETHF0:USTF0",1745289106143,3.37258,1571.7,1571.6,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745289106838,6.77568503,1571.7,1571.6,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745289108639,6.77568503,1571.7,1571.6,2.00015505]
["bitfinex-derivatives","ETHF0:USTF0",1745289110840,3.37258,1571.7,1571.6,2.00015505]
["bitfinex-derivatives","ETHF0:USTF0",1745289113447,1.27248,1571.7,1571.6,2.00015505]
["bitfinex-derivatives","ETHF0:USTF0",1745289115148,1.27224,1572.0,1571.9,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1745289115347,1.27224,1572.0,1571.9,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1745289115749,1.27224,1572.0,1571.9,7.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745289116052,1.27224,1572.0,1571.9,8.89472]
["bitfinex-derivatives","ETHF0:USTF0",1745289116242,1.27224,1572.0,1571.9,7.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745289116444,1.27224,1572.0,1571.9,8.89472]
["bitfinex-derivatives","ETHF0:USTF0",1745289116853,1.27224,1572.0,1571.9,7.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745289118256,1.27224,1572.0,1571.9,8.89472]
["bitfinex-derivatives","ETHF0:USTF0",1745289118454,1.27223,1572.0,1571.9,7.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745289118656,1.27223,1572.0,1571.9,8.89472]
["bitfinex-derivatives","ETHF0:USTF0",1745289118956,4.47993,1572.2,1571.9,12.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745289119145,4.47993,1572.2,1572.0,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1745289119347,3.2078,1572.4,1572.3,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1745289119553,4.47976,1572.4,1572.2,6.94601]
["bitfinex-derivatives","ETHF0:USTF0",1745289119753,4.47976,1572.4,1572.3,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745289119954,4.09984748,1572.5,1572.4,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1745289120352,5.37167748,1572.5,1572.4,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1745289120552,4.09984748,1572.5,1572.4,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1745289122051,11.45616943,1572.7,1572.6,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1745289122052,4.47947,1572.7,1572.6,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1745289122355,4.47947,1572.7,1572.6,6.94475]
["bitfinex-derivatives","ETHF0:USTF0",1745289122547,5.37139748,1572.9,1572.7,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1745289122749,5.37139748,1572.9,1572.8,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1745289123056,4.09984748,1572.9,1572.8,44.05889]
["bitfinex-derivatives","ETHF0:USTF0",1745289123865,4.09984748,1572.9,1572.8,50.98869]
["bitfinex-derivatives","ETHF0:USTF0",1745289124070,4.07362195,1572.9,1572.8,54.19649]
["bitfinex-derivatives","ETHF0:USTF0",1745289124752,4.07362195,1572.9,1572.8,45.98869]
["bitfinex-derivatives","ETHF0:USTF0",1745289126665,4.07362195,1572.9,1572.8,54.19649]
["bitfinex-derivatives","ETHF0:USTF0",1745289126860,2.40488195,1572.9,1572.8,54.19649]
["bitfinex-derivatives","ETHF0:USTF0",1745289127057,5.97467195,1572.9,1572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289127258,10.45398195,1572.9,1572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289128165,1.27163,1572.8,1572.6,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1745289128366,2.0662,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1745289128767,4.18247195,1572.9,1572.8,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1745289128962,0.97467195,1572.9,1572.8,8.94789]
["bitfinex-derivatives","ETHF0:USTF0",1745289129564,3.28363,1573.0,1572.8,8.94789]
["bitfinex-derivatives","ETHF0:USTF0",1745289130254,2.0122,1573.0,1572.8,7.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745289130455,3.28363,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745289130761,3.28363,1573.0,1572.9,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745289131160,1.27151,1572.9,1572.8,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1745289131360,6.49151,1572.9,1572.8,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1745289132362,2.0122,1572.9,1572.8,6.94259]
["bitfinex-derivatives","ETHF0:USTF0",1745289132563,3.28371,1572.9,1572.8,7.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745289132769,2.0122,1572.9,1572.8,8.90049]
["bitfinex-derivatives","ETHF0:USTF0",1745289133069,1.27121,1573.3,1573.2,1.27124]
["bitfinex-derivatives","ETHF0:USTF0",1745289133260,1.27126,1573.2,1573.1,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1745289133660,3.25696,1573.2,1573.1,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1745289134471,1.9857,1573.2,1573.1,6.76934]
["bitfinex-derivatives","ETHF0:USTF0",1745289135063,3.2078,1573.3,1573.2,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1745289135271,6.59508,1573.3,1573.2,3.33306]
["bitfinex-derivatives","ETHF0:USTF0",1745289135461,5.3239,1573.3,1573.2,3.33306]
["bitfinex-derivatives","ETHF0:USTF0",1745289136370,1.27126,1573.2,1573.1,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1745289136670,3.38736,1573.2,1573.1,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1745289139874,1.27159,1572.8,1572.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745289140070,1.27159,1572.8,1572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289140071,4.47939,1572.8,1572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289140275,1.27175,1572.6,1572.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1745289140575,1.9358,1572.7,1572.4,7.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745289140878,3.20753,1572.7,1572.6,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1745289141174,3.20748,1572.7,1572.5,42.74785505]
["bitfinex-derivatives","ETHF0:USTF0",1745289141366,3.20748,1572.7,1572.6,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1745289141768,1.27168,1572.7,1572.6,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1745289141969,1.27165,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1745289142172,1.27165,1572.8,1572.7,6.76867]
["bitfinex-derivatives","ETHF0:USTF0",1745289143680,3.2078,1573.0,1572.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1745289143881,4.47927,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745289144073,2.0988,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745289144274,1.27134,1573.1,1573.0,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1745289144474,1.27131,1573.2,1573.0,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1745289144775,2.0988,1573.3,1573.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1745289144970,2.0988,1573.3,1573.2,3.24596]
["bitfinex-derivatives","ETHF0:USTF0",1745289144971,3.36998,1573.3,1573.2,3.24596]
["bitfinex-derivatives","ETHF0:USTF0",1745289145277,1.27118,1573.3,1573.2,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1745289145476,2.0988,1573.3,1573.0,6.76838]
["bitfinex-derivatives","ETHF0:USTF0",1745289145678,1.27126,1573.2,1573.1,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1745289146074,8.2078,1573.2,1572.7,105.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745289146276,1.27148,1573.0,1572.8,3.24624]
["bitfinex-derivatives","ETHF0:USTF0",1745289146474,1.27148,1573.0,1572.9,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1745289146673,2.0988,1573.1,1572.9,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1745289146674,1.2714,1573.1,1572.9,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1745289146876,4.47892,1573.4,1573.0,11.88331]
["bitfinex-derivatives","ETHF0:USTF0",1745289147082,1.27112,1573.4,1573.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1745289147277,1.2711,1573.4,1573.3,6.76818]
["bitfinex-derivatives","ETHF0:USTF0",1745289147478,1.27107,1573.5,1573.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745289147678,1.27107,1573.5,1573.4,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1745289147977,4.47875,1573.6,1573.4,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745289148176,4.47875,1573.6,1573.4,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1745289148177,3.2078,1573.6,1573.4,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1745289148376,8.24836943,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1745289148576,8.24836943,1573.8,1573.7,6.76786]
["bitfinex-derivatives","ETHF0:USTF0",1745289148777,8.24836943,1573.8,1573.7,47.56786]
["bitfinex-derivatives","ETHF0:USTF0",1745289149075,8.24836943,1573.8,1573.7,54.51416]
["bitfinex-derivatives","ETHF0:USTF0",1745289149579,8.24836943,1573.8,1573.7,49.51416]
["bitfinex-derivatives","ETHF0:USTF0",1745289150381,3.17716,1573.7,1573.3,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745289150679,1.2711,1573.4,1573.3,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745289151783,3.23578,1573.5,1573.3,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745289151974,1.2711,1573.4,1573.3,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745289152277,3.2358,1573.4,1573.3,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745289152778,1.9647,1573.4,1573.3,1.28073505]
["bitfinex-derivatives","ETHF0:USTF0",1745289152981,1.9647,1573.4,1573.3,0.00955505]
["bitfinex-derivatives","ETHF0:USTF0",1745289153181,1.27091,1573.7,1573.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1745289153383,3.22151,1573.7,1573.5,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1745289153880,1.9506,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745289154182,3.2078,1574.0,1573.6,3.20164]
["bitfinex-derivatives","ETHF0:USTF0",1745289154370,1.27078,1573.8,1573.6,3.20164]
["bitfinex-derivatives","ETHF0:USTF0",1745289154774,1.27078,1573.8,1573.7,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745289154974,1.27091,1573.7,1573.5,6.76696]
["bitfinex-derivatives","ETHF0:USTF0",1745289155174,3.22151,1573.7,1573.5,8.69766]
["bitfinex-derivatives","ETHF0:USTF0",1745289155375,1.9506,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745289155775,1.9506,1573.7,1573.5,7.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745289156077,3.22152,1573.7,1573.5,8.69772]
["bitfinex-derivatives","ETHF0:USTF0",1745289156277,3.22148,1573.7,1573.5,7.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745289156571,3.22148,1573.7,1573.5,8.69768]
["bitfinex-derivatives","ETHF0:USTF0",1745289156775,1.27094,1573.6,1573.5,7.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745289156975,3.29284,1573.6,1573.5,7.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745289157183,2.0219,1573.6,1573.5,8.69772]
["bitfinex-derivatives","ETHF0:USTF0",1745289158688,1.27074,1573.9,1573.7,1.27081]
["bitfinex-derivatives","ETHF0:USTF0",1745289158875,1.27074,1573.9,1573.8,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1745289159078,1.27074,1573.9,1573.8,3.32978]
["bitfinex-derivatives","ETHF0:USTF0",1745289159279,1.27074,1573.9,1573.8,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1745289159486,3.23544,1573.9,1573.8,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1745289160390,1.27078,1573.8,1573.7,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1745289160585,3.23548,1573.8,1573.7,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1745289162487,1.9647,1573.8,1573.7,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1745289163279,3.23548,1573.8,1573.7,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1745289163481,3.2078,1574.0,1573.8,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1745289163785,6.48727,1574.0,1573.8,6.66171]
["bitfinex-derivatives","ETHF0:USTF0",1745289164088,9.43264422,1574.2,1573.8,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1745289164386,9.43264422,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745289164577,9.43264422,1574.2,1574.1,6.66154]
["bitfinex-derivatives","ETHF0:USTF0",1745289165189,3.2078,1574.2,1574.1,6.66154]
["bitfinex-derivatives","ETHF0:USTF0",1745289165389,4.47826,1574.2,1574.1,6.66154]
["bitfinex-derivatives","ETHF0:USTF0",1745289165689,6.40016,1574.2,1574.1,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1745289166086,6.40016,1574.2,1574.1,8.69474]
["bitfinex-derivatives","ETHF0:USTF0",1745289166483,5.1297,1574.2,1574.1,8.69474]
["bitfinex-derivatives","ETHF0:USTF0",1745289166684,6.40016,1574.2,1574.1,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1745289166889,1.27073,1573.9,1573.8,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1745289167088,1.27068,1574.0,1573.8,8.69398]
["bitfinex-derivatives","ETHF0:USTF0",1745289167390,3.2078,1574.2,1573.8,8.69391]
["bitfinex-derivatives","ETHF0:USTF0",1745289167587,3.1926,1573.9,1573.8,8.69391]
["bitfinex-derivatives","ETHF0:USTF0",1745289167893,1.9219,1573.9,1573.8,8.69391]
["bitfinex-derivatives","ETHF0:USTF0",1745289168091,3.1926,1573.9,1573.8,8.69391]
["bitfinex-derivatives","ETHF0:USTF0",1745289168291,1.9219,1573.9,1573.8,8.69391]
["bitfinex-derivatives","ETHF0:USTF0",1745289168590,1.9219,1573.9,1573.4,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1745289168786,3.2078,1573.8,1573.5,7.3714]
["bitfinex-derivatives","ETHF0:USTF0",1745289168989,1.9146,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745289169190,3.18546,1573.7,1573.5,8.64236]
["bitfinex-derivatives","ETHF0:USTF0",1745289169380,1.9146,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745289169584,3.18546,1573.7,1573.5,8.64236]
["bitfinex-derivatives","ETHF0:USTF0",1745289169785,1.9146,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745289170194,1.9146,1573.7,1573.5,7.3714]
["bitfinex-derivatives","ETHF0:USTF0",1745289170490,4.47874,1573.6,1573.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1745289170685,1.9146,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745289170889,1.27094,1573.6,1573.5,7.3714]
["bitfinex-derivatives","ETHF0:USTF0",1745289171495,1.9146,1573.7,1573.5,7.3714]
["bitfinex-derivatives","ETHF0:USTF0",1745289171496,3.18551,1573.7,1573.5,8.64242]
["bitfinex-derivatives","ETHF0:USTF0",1745289171698,1.9146,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745289171887,3.18546,1573.7,1573.5,7.3714]
["bitfinex-derivatives","ETHF0:USTF0",1745289172293,3.18546,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745289172492,1.9146,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745289172693,3.18549,1573.7,1573.5,8.64234]
["bitfinex-derivatives","ETHF0:USTF0",1745289172892,1.9146,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745289174598,1.9146,1573.7,1573.5,7.3714]
["bitfinex-derivatives","ETHF0:USTF0",1745289174599,1.27094,1573.6,1573.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1745289174995,4.47874,1573.6,1573.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1745289175289,8.33084,1573.6,1573.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1745289176394,3.18552,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745289176796,1.9146,1573.7,1573.6,3.18274]
["bitfinex-derivatives","ETHF0:USTF0",1745289176996,3.18546,1573.7,1573.6,3.18274]
["bitfinex-derivatives","ETHF0:USTF0",1745289177200,1.9146,1573.7,1573.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1745289177493,3.18551,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745289177700,3.18551,1573.7,1573.6,3.16934]
["bitfinex-derivatives","ETHF0:USTF0",1745289177895,1.27094,1573.6,1573.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1745289178102,1.27094,1573.6,1573.5,6.66102]
["bitfinex-derivatives","ETHF0:USTF0",1745289178103,3.22294,1573.6,1573.5,6.66102]
["bitfinex-derivatives","ETHF0:USTF0",1745289178499,3.22294,1573.6,1573.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1745289178699,3.22294,1573.6,1573.5,6.66102]
["bitfinex-derivatives","ETHF0:USTF0",1745289178901,3.22294,1573.6,1573.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1745289179103,6.43074,1573.6,1573.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1745289179806,11.43074,1573.6,1573.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1745289180006,6.43074,1573.6,1573.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1745289180905,6.43074,1573.6,1573.5,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1745289181095,5.1598,1573.6,1573.5,8.60102]
["bitfinex-derivatives","ETHF0:USTF0",1745289181298,3.2078,1573.6,1573.5,8.60102]
["bitfinex-derivatives","ETHF0:USTF0",1745289181805,4.47874,1573.6,1573.5,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1745289182706,4.47874,1573.6,1573.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1745289184209,4.47874,1573.6,1573.5,6.66102]
["bitfinex-derivatives","ETHF0:USTF0",1745289184800,6.22484422,1573.9,1573.8,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1745289185099,8.24836943,1574.0,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745289185100,5.88921365,1574.0,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745289185296,5.88921365,1574.0,1573.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745289185497,5.88921365,1574.0,1573.9,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1745289185694,5.88921365,1574.0,1573.9,51.286]
["bitfinex-derivatives","ETHF0:USTF0",1745289187609,4.46023365,1574.0,1573.9,51.286]
["bitfinex-derivatives","ETHF0:USTF0",1745289188105,4.46023365,1574.0,1573.9,56.676]
["bitfinex-derivatives","ETHF0:USTF0",1745289188607,2.97459365,1574.0,1573.9,56.676]
["bitfinex-derivatives","ETHF0:USTF0",1745289189404,10.44966814,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745289189710,10.44966814,1574.2,1574.1,4.47834]
["bitfinex-derivatives","ETHF0:USTF0",1745289190007,10.44966814,1574.2,1574.1,50.27834]
["bitfinex-derivatives","ETHF0:USTF0",1745289190409,7.29439814,1574.2,1574.1,50.27834]
["bitfinex-derivatives","ETHF0:USTF0",1745289190710,4.20021814,1574.2,1574.1,50.27834]
["bitfinex-derivatives","ETHF0:USTF0",1745289191103,1.9991,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745289191409,1.9991,1574.8,1574.7,6.65905]
["bitfinex-derivatives","ETHF0:USTF0",1745289192105,3.2078,1575.0,1574.7,7.4726]
["bitfinex-derivatives","ETHF0:USTF0",1745289192305,5.2069,1575.0,1574.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1745289192511,1.9991,1575.0,1574.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1745289192713,1.26994,1574.9,1574.7,6.65902]
["bitfinex-derivatives","ETHF0:USTF0",1745289192900,1.9346,1574.8,1574.7,6.65905]
["bitfinex-derivatives","ETHF0:USTF0",1745289193202,3.2078,1575.0,1574.7,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1745289193510,3.2078,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745289193511,1.9346,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745289193809,1.26995,1574.9,1574.7,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1745289194105,1.9346,1574.8,1574.7,8.76405]
["bitfinex-derivatives","ETHF0:USTF0",1745289194711,5.1424,1574.8,1574.7,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1745289194913,10.1424,1574.8,1574.7,6.65905]
["bitfinex-derivatives","ETHF0:USTF0",1745289195111,5.1424,1574.8,1574.7,6.65905]
["bitfinex-derivatives","ETHF0:USTF0",1745289195704,3.2078,1574.8,1574.7,6.65905]
["bitfinex-derivatives","ETHF0:USTF0",1745289195903,6.52904,1575.0,1574.8,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1745289196102,6.52904,1575.0,1574.8,3.18321]
["bitfinex-derivatives","ETHF0:USTF0",1745289196304,6.52904,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745289196499,5.2592,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745289196710,2.0514,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745289197815,2.0514,1575.0,1574.8,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1745289198015,2.0514,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745289198205,1.26975,1575.1,1574.9,3.18313]
["bitfinex-derivatives","ETHF0:USTF0",1745289198407,3.32121,1575.0,1574.7,7.4041]
["bitfinex-derivatives","ETHF0:USTF0",1745289198606,3.2078,1574.9,1574.8,3.38765]
["bitfinex-derivatives","ETHF0:USTF0",1745289198905,5.2132,1574.9,1574.7,6.65899]
["bitfinex-derivatives","ETHF0:USTF0",1745289199206,1.26997,1574.8,1574.7,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1745289199412,3.17551,1574.6,1574.1,47.33148]
["bitfinex-derivatives","ETHF0:USTF0",1745289199615,3.2078,1574.4,1574.2,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1745289199812,2.0054,1574.3,1574.2,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1745289200014,2.0054,1574.3,1574.2,3.38812]
["bitfinex-derivatives","ETHF0:USTF0",1745289200310,3.40310503,1574.7,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745289200508,3.2078,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745289200715,3.21725797,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745289201120,0.00945797,1574.8,1574.6,5.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745289201317,2.01485797,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745289201515,1.27005,1574.7,1574.6,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1745289201719,2.01485797,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745289202809,10.22265797,1574.8,1574.6,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1745289203016,5.22265797,1574.8,1574.6,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1745289203321,5.22265797,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745289203521,5.22265797,1574.8,1574.6,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1745289203522,6.49262797,1574.8,1574.6,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1745289203820,6.49262797,1574.8,1574.6,6.53006]
["bitfinex-derivatives","ETHF0:USTF0",1745289204019,6.49262797,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745289204215,5.22265797,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745289205215,5.22265797,1574.8,1574.6,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1745289205819,6.49266797,1574.8,1574.6,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1745289206016,6.49266797,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745289206217,5.22265797,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745289206414,6.49265797,1574.8,1574.6,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1745289206620,5.22265797,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745289207720,6.49262797,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745289207925,5.22265797,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745289208521,2.01485797,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745289209325,2.01485797,1574.8,1574.7,3.29175]
["bitfinex-derivatives","ETHF0:USTF0",1745289209624,0.00945797,1574.8,1574.7,3.29175]
["bitfinex-derivatives","ETHF0:USTF0",1745289211024,2.06795797,1574.8,1574.7,3.29175]
["bitfinex-derivatives","ETHF0:USTF0",1745289211624,2.06795797,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745289212222,2.06795797,1574.8,1574.7,3.36005]
["bitfinex-derivatives","ETHF0:USTF0",1745289217224,0.00945797,1574.8,1574.7,3.36005]
["bitfinex-derivatives","ETHF0:USTF0",1745289217916,1e-08,1574.8,1574.7,3.36005]
["bitfinex-derivatives","ETHF0:USTF0",1745289218117,1e-08,1574.8,1574.7,10.44325]
["bitfinex-derivatives","ETHF0:USTF0",1745289219719,1e-08,1574.8,1574.7,51.24325]
["bitfinex-derivatives","ETHF0:USTF0",1745289223620,1e-08,1574.8,1574.7,44.16005]
["bitfinex-derivatives","ETHF0:USTF0",1745289225628,1e-08,1574.8,1574.7,49.16005]
["bitfinex-derivatives","ETHF0:USTF0",1745289225825,1e-08,1574.8,1574.7,44.16005]
["bitfinex-derivatives","ETHF0:USTF0",1745289227823,1e-08,1574.8,1574.7,49.16005]
["bitfinex-derivatives","ETHF0:USTF0",1745289228731,1e-08,1574.8,1574.7,44.16005]
["bitfinex-derivatives","ETHF0:USTF0",1745289235329,1e-08,1574.8,1574.7,42.07005]
["bitfinex-derivatives","ETHF0:USTF0",1745289237028,1e-08,1574.8,1574.7,44.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745289237738,1e-08,1574.8,1574.7,42.07005]
["bitfinex-derivatives","ETHF0:USTF0",1745289238032,1.27019,1574.6,1574.4,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745289238238,3.8854,1574.5,1574.4,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745289238439,3.8854,1574.5,1574.4,42.07021]
["bitfinex-derivatives","ETHF0:USTF0",1745289238740,8.8854,1574.5,1574.4,42.07021]
["bitfinex-derivatives","ETHF0:USTF0",1745289240138,10.15561,1574.5,1574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289240525,8.8854,1574.5,1574.4,42.07029]
["bitfinex-derivatives","ETHF0:USTF0",1745289241332,10.15561,1574.5,1574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289241838,10.15561,1574.5,1574.4,42.07029]
["bitfinex-derivatives","ETHF0:USTF0",1745289242036,8.8854,1574.5,1574.4,42.07029]
["bitfinex-derivatives","ETHF0:USTF0",1745289242437,3.8854,1574.5,1574.4,42.07029]
["bitfinex-derivatives","ETHF0:USTF0",1745289242935,3.8854,1574.5,1574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289242936,10.15561,1574.5,1574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289243637,10.15561,1574.5,1574.4,42.07029]
["bitfinex-derivatives","ETHF0:USTF0",1745289243839,8.8854,1574.5,1574.4,42.07029]
["bitfinex-derivatives","ETHF0:USTF0",1745289244039,3.8854,1574.5,1574.4,42.07029]
["bitfinex-derivatives","ETHF0:USTF0",1745289244541,10.15566,1574.5,1574.2,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1745289244732,1.9948,1574.4,1574.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745289244933,4.0156,1574.4,1574.3,42.0703]
["bitfinex-derivatives","ETHF0:USTF0",1745289247741,2.0208,1574.4,1574.3,42.0703]
["bitfinex-derivatives","ETHF0:USTF0",1745289247942,9.47056687,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745289248141,8.25266687,1574.6,1574.5,6.35321]
["bitfinex-derivatives","ETHF0:USTF0",1745289248539,8.25266687,1574.6,1574.5,8.25891]
["bitfinex-derivatives","ETHF0:USTF0",1745289248734,8.25266687,1574.6,1574.5,49.05891]
["bitfinex-derivatives","ETHF0:USTF0",1745289248935,6.26276687,1574.6,1574.5,49.05891]
["bitfinex-derivatives","ETHF0:USTF0",1745289249840,5.99102708,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745289250138,4.37229708,1574.7,1574.6,4.47793]
["bitfinex-derivatives","ETHF0:USTF0",1745289250347,10.38672255,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745289250531,8.28234255,1574.8,1574.7,142.93355]
["bitfinex-derivatives","ETHF0:USTF0",1745289250836,12.24264426,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745289251041,12.53960177,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745289251235,12.53960177,1575.1,1575.0,3.28161]
["bitfinex-derivatives","ETHF0:USTF0",1745289251436,12.53960177,1575.1,1575.0,49.08161]
["bitfinex-derivatives","ETHF0:USTF0",1745289252236,10.45168198,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745289252436,10.45168198,1575.3,1575.2,6.35265]
["bitfinex-derivatives","ETHF0:USTF0",1745289252841,10.45168198,1575.3,1575.2,10.36515]
["bitfinex-derivatives","ETHF0:USTF0",1745289253038,26.78078432,1576.0,1575.7,3.17312]
["bitfinex-derivatives","ETHF0:USTF0",1745289253237,17.49183366,1576.0,1575.9,4.47689]
["bitfinex-derivatives","ETHF0:USTF0",1745289253642,17.49183366,1576.0,1575.9,45.27689]
["bitfinex-derivatives","ETHF0:USTF0",1745289254456,14.75453366,1576.0,1575.9,50.27689]
["bitfinex-derivatives","ETHF0:USTF0",1745289254851,13.46574366,1576.0,1575.9,50.27689]
["bitfinex-derivatives","ETHF0:USTF0",1745289255148,13.46574366,1576.0,1575.9,45.27689]
["bitfinex-derivatives","ETHF0:USTF0",1745289255352,10.34718366,1576.0,1575.9,50.27689]
["bitfinex-derivatives","ETHF0:USTF0",1745289255542,5.83015366,1576.0,1575.9,50.27689]
["bitfinex-derivatives","ETHF0:USTF0",1745289256049,3.77867366,1576.0,1575.9,50.27689]
["bitfinex-derivatives","ETHF0:USTF0",1745289256250,54.75128878,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745289256544,56.77118878,1576.5,1576.4,9.51248]
["bitfinex-derivatives","ETHF0:USTF0",1745289257043,61.77118878,1576.5,1576.4,49.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745289257250,61.77118878,1576.5,1576.4,45.836]
["bitfinex-derivatives","ETHF0:USTF0",1745289258351,7.0199,1576.5,1576.4,47.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745289258650,7.0199,1576.5,1576.4,45.836]
["bitfinex-derivatives","ETHF0:USTF0",1745289258839,8.2885,1576.5,1576.4,45.836]
["bitfinex-derivatives","ETHF0:USTF0",1745289259551,8.2885,1576.5,1576.4,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1745289260049,1.26872,1576.4,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289260347,12.0971,1576.4,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289260550,3.8893,1576.4,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289260741,8.8893,1576.4,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289261047,10.15798,1576.4,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289261247,8.8893,1576.4,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289261449,10.15798,1576.4,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289261960,10.15798,1576.4,1576.3,42.06876]
["bitfinex-derivatives","ETHF0:USTF0",1745289262146,10.15798,1576.4,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289262857,10.15798,1576.4,1576.3,42.06876]
["bitfinex-derivatives","ETHF0:USTF0",1745289263244,3.8893,1576.4,1576.3,42.06876]
["bitfinex-derivatives","ETHF0:USTF0",1745289264045,10.15798,1576.4,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289264652,10.15798,1576.4,1576.3,47.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745289264653,3.8893,1576.4,1576.3,47.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745289265347,10.15798,1576.4,1576.3,45.835]
["bitfinex-derivatives","ETHF0:USTF0",1745289265555,5.15798,1576.4,1576.3,45.835]
["bitfinex-derivatives","ETHF0:USTF0",1745289266053,1.9738,1576.4,1576.3,50.31156]
["bitfinex-derivatives","ETHF0:USTF0",1745289266351,1.8704,1576.7,1576.3,49.0428]
["bitfinex-derivatives","ETHF0:USTF0",1745289266554,1.26852,1576.6,1576.5,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1745289266742,3.8519,1576.7,1576.5,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1745289266942,5.21672,1576.6,1576.5,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1745289267341,13.42452,1576.6,1576.5,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1745289267555,1.26868,1576.4,1576.3,45.834]
["bitfinex-derivatives","ETHF0:USTF0",1745289269856,3.2078,1576.4,1576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289270056,1.8671,1576.9,1576.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745289270349,1.2686,1576.5,1576.4,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1745289270554,1.2686,1576.5,1576.4,8.25132441]
["bitfinex-derivatives","ETHF0:USTF0",1745289270747,9.4764,1576.5,1576.4,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289271155,1.26901,1576.0,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289271343,3.17213,1576.2,1575.7,6.30318]
["bitfinex-derivatives","ETHF0:USTF0",1745289271549,1.8911,1575.9,1575.5,8.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745289271854,1.7747,1575.8,1575.5,9.51117]
["bitfinex-derivatives","ETHF0:USTF0",1745289272056,3.16037,1575.7,1575.5,9.51117]
["bitfinex-derivatives","ETHF0:USTF0",1745289272254,1.8911,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745289272451,1.8911,1575.7,1575.5,5.04352441]
["bitfinex-derivatives","ETHF0:USTF0",1745289272751,1.8911,1575.7,1575.6,42.06933]
["bitfinex-derivatives","ETHF0:USTF0",1745289274558,0.00952441,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745289274756,1.86112441,1575.8,1575.7,4.47705]
["bitfinex-derivatives","ETHF0:USTF0",1745289275055,1.86112441,1575.8,1575.7,47.21395]
["bitfinex-derivatives","ETHF0:USTF0",1745289276262,1.86112441,1575.8,1575.7,52.21395]
["bitfinex-derivatives","ETHF0:USTF0",1745289277055,0.00952441,1575.8,1575.7,52.21395]
["bitfinex-derivatives","ETHF0:USTF0",1745289280361,1.8885,1576.2,1576.0,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1745289280659,1.8885,1576.2,1576.1,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1745289281363,1.8885,1576.2,1576.1,6.30292]
["bitfinex-derivatives","ETHF0:USTF0",1745289283361,1.8885,1576.2,1576.1,9.51072]
["bitfinex-derivatives","ETHF0:USTF0",1745289283659,3.2078,1576.6,1576.1,8.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745289283962,1.8836,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745289284155,3.6816,1576.5,1576.4,6.32868]
["bitfinex-derivatives","ETHF0:USTF0",1745289284354,3.6816,1576.5,1576.4,8.20778]
["bitfinex-derivatives","ETHF0:USTF0",1745289284862,1.26837,1576.8,1576.6,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1745289285159,1.798,1576.7,1576.6,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1745289285567,1.798,1576.7,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289285568,3.06647,1576.7,1576.5,1.26854]
["bitfinex-derivatives","ETHF0:USTF0",1745289285863,3.06644,1576.7,1576.5,1.26854]
["bitfinex-derivatives","ETHF0:USTF0",1745289286162,1.798,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745289286763,1.26855,1576.6,1576.4,8.20774]
["bitfinex-derivatives","ETHF0:USTF0",1745289287061,1.9062,1576.5,1576.4,8.20774]
["bitfinex-derivatives","ETHF0:USTF0",1745289289161,1.26868,1576.4,1576.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289289662,4.94957,1576.5,1576.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289289863,1.26868,1576.4,1576.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289290063,3.13458,1576.4,1576.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289290871,1.8659,1576.4,1576.3,1.27828441]
["bitfinex-derivatives","ETHF0:USTF0",1745289291975,1.8659,1576.4,1576.3,3.12238441]
["bitfinex-derivatives","ETHF0:USTF0",1745289292264,1.8659,1576.4,1576.3,6.33018441]
["bitfinex-derivatives","ETHF0:USTF0",1745289293161,1.8659,1576.4,1576.3,4.48608441]
["bitfinex-derivatives","ETHF0:USTF0",1745289293363,3.13458,1576.4,1576.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289293767,1.8659,1576.4,1576.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289293969,3.13458,1576.4,1576.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289294666,8.13458,1576.4,1576.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289294866,3.13458,1576.4,1576.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289295568,1.8659,1576.4,1576.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289295765,3.13458,1576.4,1576.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289296075,11.34238,1576.4,1576.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289296265,13.13028,1576.4,1576.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289296671,8.13028,1576.4,1576.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289300374,1.26917,1575.8,1575.6,13.51495851]
["bitfinex-derivatives","ETHF0:USTF0",1745289300675,1.26917,1575.8,1575.7,49.25595851]
["bitfinex-derivatives","ETHF0:USTF0",1745289301878,3.03647,1575.8,1575.7,49.25595851]
["bitfinex-derivatives","ETHF0:USTF0",1745289304581,3.03647,1575.8,1575.6,12.32755275]
["bitfinex-derivatives","ETHF0:USTF0",1745289304582,1.26925,1575.7,1575.6,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289304776,3.05955,1575.7,1575.6,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289304976,3.05955,1575.7,1575.6,40.80952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289305484,3.05955,1575.7,1575.6,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289311693,1.7903,1575.7,1575.6,1.27885441]
["bitfinex-derivatives","ETHF0:USTF0",1745289311890,1.7903,1575.7,1575.6,3.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1745289312090,3.05955,1575.7,1575.6,3.00465441]
["bitfinex-derivatives","ETHF0:USTF0",1745289312891,3.05955,1575.7,1575.6,1.73532441]
["bitfinex-derivatives","ETHF0:USTF0",1745289313087,3.05955,1575.7,1575.6,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289315697,1.26957,1575.3,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289315894,1.26973,1575.1,1575.0,8.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745289316190,1.26973,1575.1,1575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289316597,2.99023,1575.1,1575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289317200,1.26981,1575.0,1574.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289317400,2.96461,1575.0,1574.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289317899,1.6948,1575.0,1574.9,40.80952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289318297,0.00952441,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745289318503,0.00952441,1575.1,1575.0,4.47761]
["bitfinex-derivatives","ETHF0:USTF0",1745289318800,0.00952441,1575.1,1575.0,11.33501]
["bitfinex-derivatives","ETHF0:USTF0",1745289319895,0.00952441,1575.1,1575.0,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745289320197,0.00952441,1575.1,1575.0,47.13501]
["bitfinex-derivatives","ETHF0:USTF0",1745289320594,1.76022441,1575.1,1575.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745289320794,1.76022441,1575.1,1575.0,42.06981]
["bitfinex-derivatives","ETHF0:USTF0",1745289320993,0.00952441,1575.1,1575.0,47.02361]
["bitfinex-derivatives","ETHF0:USTF0",1745289321496,0.00952441,1575.1,1575.0,52.02361]
["bitfinex-derivatives","ETHF0:USTF0",1745289322092,0.00952441,1575.1,1575.0,52.96271]
["bitfinex-derivatives","ETHF0:USTF0",1745289322897,3.08377,1575.5,1575.3,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1745289323093,1.26941,1575.5,1575.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745289323293,4.67244503,1575.6,1575.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745289323489,1.7945,1575.5,1575.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745289324003,3.06391,1575.5,1575.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745289324401,1.7945,1575.5,1575.4,3.01549]
["bitfinex-derivatives","ETHF0:USTF0",1745289324800,0.00952441,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745289324993,0.00952441,1575.6,1575.5,4.47721]
["bitfinex-derivatives","ETHF0:USTF0",1745289325194,0.00952441,1575.6,1575.5,9.47721]
["bitfinex-derivatives","ETHF0:USTF0",1745289325895,0.00952441,1575.6,1575.5,11.23081]
["bitfinex-derivatives","ETHF0:USTF0",1745289326603,0.00952441,1575.6,1575.5,6.23081]
["bitfinex-derivatives","ETHF0:USTF0",1745289327199,1.68752441,1575.6,1575.5,6.23081]
["bitfinex-derivatives","ETHF0:USTF0",1745289327401,0.00952441,1575.6,1575.5,6.23081]
["bitfinex-derivatives","ETHF0:USTF0",1745289327806,5.00952441,1575.6,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289328104,1.678,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745289328304,1.678,1575.5,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289328305,1.678,1575.5,1575.3,4.47731]
["bitfinex-derivatives","ETHF0:USTF0",1745289328500,2.94743,1575.5,1575.3,4.47731]
["bitfinex-derivatives","ETHF0:USTF0",1745289328698,1.678,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745289329607,1.678,1575.5,1575.4,3.09979]
["bitfinex-derivatives","ETHF0:USTF0",1745289332210,0.00952441,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745289332405,0.00952441,1575.6,1575.5,4.47721]
["bitfinex-derivatives","ETHF0:USTF0",1745289332606,1.70562441,1575.6,1575.5,4.47721]
["bitfinex-derivatives","ETHF0:USTF0",1745289333508,0.00952441,1575.6,1575.5,9.47721]
["bitfinex-derivatives","ETHF0:USTF0",1745289333702,1.7646,1576.6,1575.7,6.38092]
["bitfinex-derivatives","ETHF0:USTF0",1745289333903,1.6961,1576.5,1576.3,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1745289334108,1.6961,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289335203,1.6961,1576.5,1576.4,42.06868]
["bitfinex-derivatives","ETHF0:USTF0",1745289335608,1.6961,1576.5,1576.4,43.77268]
["bitfinex-derivatives","ETHF0:USTF0",1745289335912,1.6961,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289336114,1.6961,1576.5,1576.4,42.06868]
["bitfinex-derivatives","ETHF0:USTF0",1745289336412,1.7646,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745289336713,3.5463,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745289336908,8.5463,1576.6,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289337215,1.2686,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289337412,1.7817,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289337610,3.0503,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289337912,3.0503,1576.5,1576.4,42.06868]
["bitfinex-derivatives","ETHF0:USTF0",1745289337913,1.7817,1576.5,1576.4,42.06868]
["bitfinex-derivatives","ETHF0:USTF0",1745289342021,3.0503,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289342710,1.7817,1576.5,1576.4,42.06868]
["bitfinex-derivatives","ETHF0:USTF0",1745289344524,3.0503,1576.5,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289345622,3.2078,1576.8,1576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289345822,3.17011,1577.2,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289346017,1.2683,1576.9,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289346324,3.00326,1576.8,1576.7,4.47624]
["bitfinex-derivatives","ETHF0:USTF0",1745289346721,1.7349,1576.8,1576.7,4.47624]
["bitfinex-derivatives","ETHF0:USTF0",1745289347423,3.00326,1576.8,1576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289350420,1.7349,1576.8,1576.5,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1745289350726,1.26852,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289351124,3.06192,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289351819,1.7934,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289352224,1.7934,1576.6,1576.5,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745289352827,1.7934,1576.6,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289353028,1.7934,1576.6,1576.5,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745289354128,1.7934,1576.6,1576.5,6.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745289354724,1.7105,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745289355123,1.7105,1576.7,1576.6,2.95322]
["bitfinex-derivatives","ETHF0:USTF0",1745289356234,1.7105,1576.7,1576.6,6.16102]
["bitfinex-derivatives","ETHF0:USTF0",1745289357827,1.7105,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289358127,2.97894,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289359427,2.97894,1576.7,1576.6,4.47632]
["bitfinex-derivatives","ETHF0:USTF0",1745289359628,2.97894,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289359934,2.97894,1576.7,1576.6,4.47632]
["bitfinex-derivatives","ETHF0:USTF0",1745289360333,1.7105,1576.7,1576.6,4.47632]
["bitfinex-derivatives","ETHF0:USTF0",1745289360834,3.4059,1576.7,1576.6,4.47632]
["bitfinex-derivatives","ETHF0:USTF0",1745289366943,1.6852,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745289367130,1.5688,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745289367335,3.3434,1577.2,1577.1,4.47592]
["bitfinex-derivatives","ETHF0:USTF0",1745289367534,9.61144,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289367833,3.3434,1577.2,1577.1,4.47592]
["bitfinex-derivatives","ETHF0:USTF0",1745289369143,4.61144,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289369358,3.3434,1577.2,1577.1,4.47592]
["bitfinex-derivatives","ETHF0:USTF0",1745289369838,3.3434,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289370047,3.3434,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745289370236,4.61148,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745289370544,4.61149,1577.2,1577.0,1.27768441]
["bitfinex-derivatives","ETHF0:USTF0",1745289370744,1.833,1577.1,1577.0,1.27768441]
["bitfinex-derivatives","ETHF0:USTF0",1745289370948,1.833,1577.1,1577.0,1.27772441]
["bitfinex-derivatives","ETHF0:USTF0",1745289371448,3.10112,1577.1,1577.0,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289372145,3.10112,1577.1,1577.0,1.27772441]
["bitfinex-derivatives","ETHF0:USTF0",1745289372348,1.833,1577.1,1577.0,1.27772441]
["bitfinex-derivatives","ETHF0:USTF0",1745289372642,3.10112,1577.1,1577.0,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289374545,1.26812,1577.1,1577.0,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289374756,1.8359,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745289375050,1.8359,1577.2,1577.1,4.47592]
["bitfinex-derivatives","ETHF0:USTF0",1745289375645,1.8359,1577.2,1577.1,6.20902]
["bitfinex-derivatives","ETHF0:USTF0",1745289378352,1.8359,1577.2,1577.1,4.47592]
["bitfinex-derivatives","ETHF0:USTF0",1745289378953,1.5896,1577.4,1577.2,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745289378954,1.26791,1577.4,1577.2,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745289379256,1.26726,1578.2,1577.4,3.16966]
["bitfinex-derivatives","ETHF0:USTF0",1745289379455,19.46986361,1578.6,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745289379456,1.7534,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745289379651,1.7534,1577.9,1577.8,9.29136]
["bitfinex-derivatives","ETHF0:USTF0",1745289380452,15.00273204,1578.6,1577.8,16.19266]
["bitfinex-derivatives","ETHF0:USTF0",1745289380757,6.23255,1578.5,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289380943,1.74413972,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289381145,1.74413972,1578.4,1578.3,4.47496]
["bitfinex-derivatives","ETHF0:USTF0",1745289381756,3.01121972,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289382257,1.74413972,1578.4,1578.3,4.47496]
["bitfinex-derivatives","ETHF0:USTF0",1745289383551,1.74413972,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289383752,8.01121972,1578.4,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289383954,8.01121972,1578.4,1578.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745289384156,8.06613972,1578.4,1578.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745289384353,9.33321972,1578.4,1578.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745289384555,14.33321972,1578.4,1578.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745289385059,9.33321972,1578.4,1578.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745289386354,12.73632475,1578.4,1578.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745289387157,17.73632475,1578.4,1578.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745289387363,1.26742,1578.0,1577.9,1.26746]
["bitfinex-derivatives","ETHF0:USTF0",1745289387660,1.26738,1578.1,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289387861,1.26729,1578.2,1577.8,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745289388056,1.26732,1578.1,1578.0,1.26737]
["bitfinex-derivatives","ETHF0:USTF0",1745289388257,6.57080503,1578.4,1578.0,1.26737]
["bitfinex-derivatives","ETHF0:USTF0",1745289388454,1.26748,1577.9,1577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289388656,1.26756,1577.8,1577.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289388862,2.82896,1577.8,1577.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289389058,1.26772,1577.6,1577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289390263,7.58972,1577.6,1577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289390459,6.33529,1578.5,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745289390460,3.2078,1578.5,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745289390663,3.16752,1578.5,1577.9,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745289390864,2.83275,1578.4,1578.2,1.26722]
["bitfinex-derivatives","ETHF0:USTF0",1745289391063,1.26716,1578.3,1578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289391466,1.26732,1578.1,1578.0,9.70619]
["bitfinex-derivatives","ETHF0:USTF0",1745289391765,1.26732,1578.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289393566,1.2674,1578.0,1577.9,40.80952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289393766,1.2674,1578.0,1577.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289395566,3.07348,1578.1,1577.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289395769,1.2674,1578.0,1577.9,1.27698441]
["bitfinex-derivatives","ETHF0:USTF0",1745289395962,3.07348,1578.1,1577.9,1.27698441]
["bitfinex-derivatives","ETHF0:USTF0",1745289396464,1.2674,1578.0,1577.9,1.27698441]
["bitfinex-derivatives","ETHF0:USTF0",1745289396665,1.26688,1578.7,1578.0,3.1685]
["bitfinex-derivatives","ETHF0:USTF0",1745289396864,3.2078,1578.8,1578.7,0.00926028]
["bitfinex-derivatives","ETHF0:USTF0",1745289396865,1.26675,1578.8,1578.7,0.00926028]
["bitfinex-derivatives","ETHF0:USTF0",1745289397263,1.26675,1578.9,1578.8,0.00926028]
["bitfinex-derivatives","ETHF0:USTF0",1745289397470,1.26667,1578.9,1578.8,3.21706028]
["bitfinex-derivatives","ETHF0:USTF0",1745289397667,1.26667,1578.9,1578.8,0.00926028]
["bitfinex-derivatives","ETHF0:USTF0",1745289397872,1.26667,1578.9,1578.7,8.40043441]
["bitfinex-derivatives","ETHF0:USTF0",1745289397873,1.25740972,1578.9,1578.7,8.40043441]
["bitfinex-derivatives","ETHF0:USTF0",1745289398173,1.25740972,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289398368,3.13800972,1578.9,1578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289398566,3.13800972,1578.9,1578.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289398567,1.26675,1578.8,1578.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289398763,3.14735,1578.8,1578.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289399072,3.14735,1578.8,1578.7,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1745289399871,1.26664,1579.0,1578.7,8.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1745289400071,1.8532,1578.9,1578.7,11.52042441]
["bitfinex-derivatives","ETHF0:USTF0",1745289400267,1.8532,1578.9,1578.8,42.06675]
["bitfinex-derivatives","ETHF0:USTF0",1745289400473,1.8532,1578.9,1578.8,47.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745289400972,1.8532,1578.9,1578.8,49.10205]
["bitfinex-derivatives","ETHF0:USTF0",1745289401170,3.11987,1578.9,1578.8,46.029]
["bitfinex-derivatives","ETHF0:USTF0",1745289401374,3.11987,1578.9,1578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289401776,1.26675,1578.8,1578.7,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1745289402081,4.99985,1578.8,1578.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289402378,6.83605,1578.8,1578.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745289403371,5.5693,1578.8,1578.7,4.48415441]
["bitfinex-derivatives","ETHF0:USTF0",1745289403571,1.8532,1578.8,1578.7,4.48415441]
["bitfinex-derivatives","ETHF0:USTF0",1745289403772,1.8532,1578.8,1578.7,6.40685441]
["bitfinex-derivatives","ETHF0:USTF0",1745289404168,1.8532,1578.8,1578.7,47.20685441]
["bitfinex-derivatives","ETHF0:USTF0",1745289404581,3.11995,1578.8,1578.7,47.20685441]
["bitfinex-derivatives","ETHF0:USTF0",1745289404877,1.8532,1578.8,1578.7,47.20685441]
["bitfinex-derivatives","ETHF0:USTF0",1745289405080,1.8532,1578.8,1578.7,44.01732441]
["bitfinex-derivatives","ETHF0:USTF0",1745289405272,1.8532,1578.8,1578.7,45.28415441]
["bitfinex-derivatives","ETHF0:USTF0",1745289405473,1.2667,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745289405669,6.37373,1579.3,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745289405670,3.2078,1580.3,1578.8,98.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745289405874,1.26603,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289406074,1.26615,1579.6,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289406383,6.322,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745289406577,6.322,1579.7,1579.6,4.47391]
["bitfinex-derivatives","ETHF0:USTF0",1745289406787,6.322,1579.7,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289406986,1.26616,1579.6,1579.4,3.12306]
["bitfinex-derivatives","ETHF0:USTF0",1745289407275,3.5547,1580.0,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289407482,5.228,1579.9,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289407782,1.26598,1579.8,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289407983,1.26603,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289408485,5.228,1579.9,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289408683,1.26603,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289410077,5.0,1579.7,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289410273,5.0,1579.7,1579.3,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289410274,1.26627,1579.4,1579.3,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289411882,1.26627,1579.4,1579.3,1.80269396]
["bitfinex-derivatives","ETHF0:USTF0",1745289412590,3.12945,1579.5,1579.3,3.06904396]
["bitfinex-derivatives","ETHF0:USTF0",1745289412888,3.12945,1579.5,1579.4,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1745289413489,1.8632,1579.5,1579.4,6.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745289413987,1.26616,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745289414183,1.26616,1579.6,1579.5,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745289414984,1.26619,1579.5,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289417293,1.26627,1579.4,1579.3,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289417484,6.87177,1579.4,1579.3,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289417884,1.26626,1579.5,1579.3,1.27580396]
["bitfinex-derivatives","ETHF0:USTF0",1745289418187,3.07093,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745289418495,3.07093,1579.6,1579.4,4.47401]
["bitfinex-derivatives","ETHF0:USTF0",1745289418684,3.07093,1579.6,1579.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1745289418885,3.07093,1579.6,1579.5,3.19639]
["bitfinex-derivatives","ETHF0:USTF0",1745289419187,3.07093,1579.6,1579.5,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1745289419504,1.26619,1579.5,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289419689,3.07099,1579.5,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289420593,3.07099,1579.5,1579.4,4.47407]
["bitfinex-derivatives","ETHF0:USTF0",1745289420793,3.07099,1579.5,1579.4,6.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745289421093,7.15810503,1579.7,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745289421094,1.26617,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745289421293,1.26617,1579.6,1579.5,3.03199]
["bitfinex-derivatives","ETHF0:USTF0",1745289421491,1.26617,1579.6,1579.5,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745289421797,5.6308,1579.7,1579.5,3.03199]
["bitfinex-derivatives","ETHF0:USTF0",1745289421994,6.8969,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289423595,1.2661,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289423795,3.1431,1579.7,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289424393,3.1431,1579.7,1579.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745289424394,10.0848,1579.7,1579.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745289424594,3.40310503,1579.8,1579.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745289424595,1.26643,1579.2,1579.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745289424895,9.77686503,1579.3,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289425198,9.77686503,1579.3,1578.9,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745289425199,3.14356,1579.1,1578.9,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745289425388,3.14356,1579.1,1578.9,5.07033972]
["bitfinex-derivatives","ETHF0:USTF0",1745289425590,1.877,1579.1,1579.0,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745289425791,1.86773972,1579.1,1579.0,42.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745289425991,3.13424972,1579.1,1579.0,42.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745289432502,18.89364475,1579.1,1578.8,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289432695,1.26683,1578.7,1578.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745289432905,13.29273503,1578.7,1578.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745289433204,13.29273503,1578.7,1578.0,8.45595851]
["bitfinex-derivatives","ETHF0:USTF0",1745289433205,1.26732,1578.1,1578.0,8.45595851]
["bitfinex-derivatives","ETHF0:USTF0",1745289433602,1.26732,1578.1,1578.0,49.25595851]
["bitfinex-derivatives","ETHF0:USTF0",1745289433801,1.26732,1578.1,1578.0,49.24670219]
["bitfinex-derivatives","ETHF0:USTF0",1745289434202,0.00949396,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745289434513,1.27673396,1578.2,1578.1,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745289434802,1.27673396,1578.2,1578.1,6.40342]
["bitfinex-derivatives","ETHF0:USTF0",1745289435891,1.27673396,1578.2,1578.1,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745289441903,1.27673396,1578.2,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289442092,1.27673396,1578.2,1578.0,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745289442093,1.26732,1578.1,1578.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745289442298,1.26732,1578.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289442499,1.26732,1578.1,1578.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745289442700,1.27677396,1578.2,1578.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745289442900,1.27677396,1578.2,1578.0,47.20598]
["bitfinex-derivatives","ETHF0:USTF0",1745289443206,1.27677396,1578.2,1578.0,53.52798]
["bitfinex-derivatives","ETHF0:USTF0",1745289444006,1.27677396,1578.2,1578.0,52.2606]
["bitfinex-derivatives","ETHF0:USTF0",1745289444202,1.27677396,1578.2,1578.0,53.52799]
["bitfinex-derivatives","ETHF0:USTF0",1745289444410,1.27675396,1578.2,1578.0,53.52799]
["bitfinex-derivatives","ETHF0:USTF0",1745289444702,0.00949396,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745289444903,8.82010503,1578.7,1578.1,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1745289445105,15.83204503,1578.7,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289445407,1.26707,1578.5,1578.3,4.47496]
["bitfinex-derivatives","ETHF0:USTF0",1745289445702,15.83204503,1578.7,1578.3,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745289445905,1.26707,1578.5,1578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289446111,1.26697,1578.6,1578.4,42.06705]
["bitfinex-derivatives","ETHF0:USTF0",1745289446405,1.26697,1578.6,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289446610,8.52417752,1578.7,1578.5,4.47472]
["bitfinex-derivatives","ETHF0:USTF0",1745289446793,8.52417752,1578.7,1578.5,6.36862]
["bitfinex-derivatives","ETHF0:USTF0",1745289447202,1.26692,1578.6,1578.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745289448105,1.26692,1578.6,1578.5,10.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745289448318,3.18482,1578.6,1578.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745289449607,3.18482,1578.6,1578.5,10.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745289451312,3.18482,1578.6,1578.5,12.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745289451803,3.18482,1578.6,1578.5,11.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745289452210,3.18482,1578.6,1578.5,12.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745289453202,1.9179,1578.6,1578.5,12.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745289453912,3.18482,1578.6,1578.5,12.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745289455710,3.18482,1578.6,1578.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745289456098,1.267,1578.5,1578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289456303,2.9947,1578.5,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289456498,1.26708,1578.4,1578.3,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745289456706,1.7277,1578.4,1578.3,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745289457016,1.7277,1578.4,1578.3,45.2749]
["bitfinex-derivatives","ETHF0:USTF0",1745289457312,1.7277,1578.4,1578.3,47.0514]
["bitfinex-derivatives","ETHF0:USTF0",1745289458306,2.99478,1578.4,1578.3,47.0514]
["bitfinex-derivatives","ETHF0:USTF0",1745289458709,2.99478,1578.4,1578.3,45.2749]
["bitfinex-derivatives","ETHF0:USTF0",1745289459111,2.99478,1578.4,1578.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745289459507,2.99478,1578.4,1578.3,45.27496]
["bitfinex-derivatives","ETHF0:USTF0",1745289459701,1.7277,1578.4,1578.3,45.27496]
["bitfinex-derivatives","ETHF0:USTF0",1745289459907,2.99478,1578.4,1578.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745289462213,2.99478,1578.4,1578.3,45.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745289462806,2.99478,1578.4,1578.3,47.03496]
["bitfinex-derivatives","ETHF0:USTF0",1745289465013,2.99478,1578.4,1578.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745289465317,1.26716,1578.3,1578.2,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745289465514,6.65376,1578.3,1578.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745289466212,1.26724,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289466419,3.09834,1578.2,1578.1,42.06732]
["bitfinex-derivatives","ETHF0:USTF0",1745289467318,3.09834,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289467921,1.26732,1578.1,1578.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745289468115,3.09842,1578.1,1578.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745289468417,8.09842,1578.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289468615,1.2674,1578.0,1577.9,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289468817,3.0985,1578.0,1577.9,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289469219,8.5947431,1578.0,1577.9,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289469917,3.5947431,1578.0,1577.9,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289470826,3.0985,1578.0,1577.9,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289471117,3.0985,1578.0,1577.9,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745289471323,4.67043503,1578.1,1577.9,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745289471523,4.67043503,1578.1,1578.0,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1745289471723,1.26733,1578.1,1578.0,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1745289472117,3.05533,1578.1,1578.0,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1745289472517,3.05533,1578.1,1578.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745289473226,1.2674,1578.0,1577.9,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289473426,3.0319,1578.0,1577.9,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289475123,3.0319,1578.0,1577.9,6.33149396]
["bitfinex-derivatives","ETHF0:USTF0",1745289476229,3.0319,1578.0,1577.9,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289477226,3.0319,1578.0,1577.9,6.33149396]
["bitfinex-derivatives","ETHF0:USTF0",1745289478226,3.0319,1578.0,1577.9,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289479330,3.0319,1578.0,1577.9,6.33149396]
["bitfinex-derivatives","ETHF0:USTF0",1745289480231,3.0319,1578.0,1577.9,4.73138396]
["bitfinex-derivatives","ETHF0:USTF0",1745289481133,1.26764,1577.7,1577.6,42.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745289481334,1.26764,1577.7,1577.6,42.06772]
["bitfinex-derivatives","ETHF0:USTF0",1745289481736,1.26764,1577.7,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289483529,1.26764,1577.7,1577.6,42.06772]
["bitfinex-derivatives","ETHF0:USTF0",1745289483838,1.26764,1577.7,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289484040,0.00949396,1577.8,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289484229,1.27705396,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289485240,1.27705396,1577.8,1577.7,4.47544]
["bitfinex-derivatives","ETHF0:USTF0",1745289486042,1.27705396,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289489853,0.00949396,1577.8,1577.7,4.47544]
["bitfinex-derivatives","ETHF0:USTF0",1745289490151,7.08800503,1578.1,1577.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289490347,5.3896,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745289490654,3.40310503,1578.4,1577.9,6.37631]
["bitfinex-derivatives","ETHF0:USTF0",1745289490953,1.7047,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745289491153,1.26713,1578.4,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745289491347,2.98122249,1578.4,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745289491547,1.27652249,1578.4,1578.2,4.47496]
["bitfinex-derivatives","ETHF0:USTF0",1745289491750,1.71409249,1578.4,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289492057,2.98122249,1578.4,1578.2,4.47498]
["bitfinex-derivatives","ETHF0:USTF0",1745289492854,2.98122249,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745289493245,2.98122249,1578.4,1578.2,4.47497]
["bitfinex-derivatives","ETHF0:USTF0",1745289494755,1.71409249,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745289495148,2.98117249,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745289495349,2.98117249,1578.4,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289495757,2.98117249,1578.4,1578.2,4.47497]
["bitfinex-derivatives","ETHF0:USTF0",1745289495961,1.7632,1578.3,1578.2,4.47497]
["bitfinex-derivatives","ETHF0:USTF0",1745289497557,3.03036,1578.3,1578.2,4.47497]
["bitfinex-derivatives","ETHF0:USTF0",1745289497758,3.03036,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289498356,1.26724,1578.2,1578.1,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1745289498558,2.98684,1578.2,1578.1,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1745289499059,2.98684,1578.2,1578.0,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745289499264,1.26724,1578.2,1578.0,4.47514]
["bitfinex-derivatives","ETHF0:USTF0",1745289499754,1.26732,1578.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289499948,1.26756,1577.8,1577.7,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1745289500153,1.26752,1577.9,1577.7,4.47544]
["bitfinex-derivatives","ETHF0:USTF0",1745289500360,1.26752,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745289500565,1.26756,1577.8,1577.7,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1745289501162,1.26753,1577.9,1577.8,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1745289501962,1.26756,1577.8,1577.7,6.30277]
["bitfinex-derivatives","ETHF0:USTF0",1745289502862,1.26756,1577.8,1577.7,5.0352]
["bitfinex-derivatives","ETHF0:USTF0",1745289503066,1.26756,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289504462,1.8613,1578.0,1577.7,4.47544]
["bitfinex-derivatives","ETHF0:USTF0",1745289504669,1.26756,1577.8,1577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289505465,1.26756,1577.8,1577.7,4.47544]
["bitfinex-derivatives","ETHF0:USTF0",1745289507063,1.26751,1577.9,1577.8,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1745289507866,1.8613,1578.0,1577.7,6.21708]
["bitfinex-derivatives","ETHF0:USTF0",1745289507867,1.26756,1577.8,1577.7,6.21708]
["bitfinex-derivatives","ETHF0:USTF0",1745289508465,1.26756,1577.8,1577.7,4.47538]
["bitfinex-derivatives","ETHF0:USTF0",1745289508856,5.02985,1578.0,1577.7,4.47538]
["bitfinex-derivatives","ETHF0:USTF0",1745289508857,1.26754,1577.9,1577.7,4.47538]
["bitfinex-derivatives","ETHF0:USTF0",1745289509056,1.8613,1578.0,1577.7,4.47538]
["bitfinex-derivatives","ETHF0:USTF0",1745289509255,1.26755,1577.9,1577.7,4.47538]
["bitfinex-derivatives","ETHF0:USTF0",1745289509560,1.8613,1578.0,1577.7,4.47538]
["bitfinex-derivatives","ETHF0:USTF0",1745289509760,1.26748,1577.9,1577.7,4.47538]
["bitfinex-derivatives","ETHF0:USTF0",1745289510060,1.26755,1577.9,1577.8,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1745289510868,1.26756,1577.8,1577.7,4.47537]
["bitfinex-derivatives","ETHF0:USTF0",1745289511361,1.26772,1577.6,1577.5,4.48509396]
["bitfinex-derivatives","ETHF0:USTF0",1745289511666,3.14531,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745289511867,1.26772,1577.6,1577.5,45.28507396]
["bitfinex-derivatives","ETHF0:USTF0",1745289512361,1.26772,1577.6,1577.5,4.48507396]
["bitfinex-derivatives","ETHF0:USTF0",1745289512569,1.26772,1577.6,1577.5,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745289512959,3.07722,1577.6,1577.5,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745289514068,3.07722,1577.6,1577.5,4.48509396]
["bitfinex-derivatives","ETHF0:USTF0",1745289514468,3.07722,1577.6,1577.5,5.01559396]
["bitfinex-derivatives","ETHF0:USTF0",1745289515563,3.07722,1577.6,1577.5,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745289516065,3.1175393,1577.6,1577.5,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745289516567,3.1175393,1577.6,1577.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289517570,6.52064433,1577.6,1577.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289517973,1.26788,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289518675,1.26788,1577.4,1577.1,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745289518676,1.2682,1577.0,1576.9,9.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745289518879,1.2682,1577.0,1576.9,13.02921]
["bitfinex-derivatives","ETHF0:USTF0",1745289519076,1.3085193,1577.0,1576.9,48.99421]
["bitfinex-derivatives","ETHF0:USTF0",1745289519272,1.3085193,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289519772,1.26828,1576.9,1576.8,12.3275223]
["bitfinex-derivatives","ETHF0:USTF0",1745289519964,6.7372993,1576.9,1576.8,12.3275223]
["bitfinex-derivatives","ETHF0:USTF0",1745289521070,1.9133193,1576.9,1576.8,16.8036823]
["bitfinex-derivatives","ETHF0:USTF0",1745289521270,1.9133193,1576.9,1576.8,18.6180823]
["bitfinex-derivatives","ETHF0:USTF0",1745289521880,3.1815993,1576.9,1576.8,17.3497223]
["bitfinex-derivatives","ETHF0:USTF0",1745289522179,3.1815993,1576.9,1576.8,5.03169396]
["bitfinex-derivatives","ETHF0:USTF0",1745289523074,3.1815993,1576.9,1576.8,6.30005396]
["bitfinex-derivatives","ETHF0:USTF0",1745289523375,3.1815993,1576.9,1576.8,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745289524177,1.9133193,1576.9,1576.8,4.48565396]
["bitfinex-derivatives","ETHF0:USTF0",1745289524371,0.0403193,1576.9,1576.8,9.48565396]
["bitfinex-derivatives","ETHF0:USTF0",1745289524670,1.27761396,1577.1,1576.9,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745289524872,1.27761396,1577.1,1577.0,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1745289525079,0.00949396,1577.1,1577.0,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1745289525779,1.27761396,1577.1,1577.0,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1745289527076,0.00949396,1577.1,1577.0,47.178]
["bitfinex-derivatives","ETHF0:USTF0",1745289527581,1.27761396,1577.1,1577.0,47.178]
["bitfinex-derivatives","ETHF0:USTF0",1745289528480,0.00949396,1577.1,1577.0,47.178]
["bitfinex-derivatives","ETHF0:USTF0",1745289529387,1.27761396,1577.1,1577.0,47.178]
["bitfinex-derivatives","ETHF0:USTF0",1745289530282,1.27761396,1577.1,1577.0,45.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745289530784,1.27761396,1577.1,1577.0,47.178]
["bitfinex-derivatives","ETHF0:USTF0",1745289531685,1.27761396,1577.1,1577.0,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1745289531884,1.27761396,1577.1,1577.0,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745289532185,1.27761396,1577.1,1577.0,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1745289532386,1.27761396,1577.1,1577.0,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745289533787,1.27761396,1577.1,1577.0,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1745289536090,1.27761396,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289537186,1.27761396,1577.1,1577.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745289537487,1.27761396,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289538089,1.27761396,1577.1,1577.0,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745289538293,1.27761396,1577.1,1577.0,6.2266]
["bitfinex-derivatives","ETHF0:USTF0",1745289538592,1.27761396,1577.1,1577.0,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745289539286,1.27761396,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289542396,3.04271396,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289543284,1.2682,1577.0,1576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289543480,4.8705,1577.0,1576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289544091,1.26828,1576.9,1576.8,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745289544287,3.03338,1576.9,1576.8,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745289544491,1.8372,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745289544492,1.26827,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745289544685,1.26803,1577.3,1576.9,9.83419]
["bitfinex-derivatives","ETHF0:USTF0",1745289544887,1.26803,1577.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289545097,1.26812,1577.1,1577.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745289545295,1.268,1577.3,1577.2,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1745289545495,1.26794,1577.4,1577.2,4.47583]
["bitfinex-derivatives","ETHF0:USTF0",1745289545797,1.26794,1577.4,1577.3,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745289545992,1.27725249,1577.5,1577.3,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745289546193,1.27719249,1577.5,1577.4,4.47568]
["bitfinex-derivatives","ETHF0:USTF0",1745289546497,1.27719249,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289546696,1.27719249,1577.5,1577.4,4.47568]
["bitfinex-derivatives","ETHF0:USTF0",1745289546897,1.27719249,1577.5,1577.4,6.35038]
["bitfinex-derivatives","ETHF0:USTF0",1745289547200,1.27719249,1577.5,1577.4,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1745289547898,0.00939249,1577.5,1577.4,6.35038]
["bitfinex-derivatives","ETHF0:USTF0",1745289548500,0.00939249,1577.5,1577.4,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1745289548693,1.27719249,1577.5,1577.4,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1745289549496,0.00939249,1577.5,1577.4,4.47568]
["bitfinex-derivatives","ETHF0:USTF0",1745289550999,1.26749,1577.9,1577.8,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1745289551697,0.49665591,1578.0,1577.7,3.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745289551889,1.7619,1577.9,1577.7,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745289552086,1.26756,1577.8,1577.7,3.11346396]
["bitfinex-derivatives","ETHF0:USTF0",1745289552287,1.7619,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745289552501,1.26756,1577.8,1577.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289552892,6.26756,1577.8,1577.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289555502,1.26756,1577.8,1577.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289557705,4.47536,1577.8,1577.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289558303,6.42066,1577.8,1577.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289558699,1.2678,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289560404,1.2678,1577.5,1577.4,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1745289560597,1.2678,1577.5,1577.4,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745289560792,1.26788,1577.4,1577.3,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289561812,3.19098,1577.4,1577.3,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289562306,3.19098,1577.4,1577.3,1.27745396]
["bitfinex-derivatives","ETHF0:USTF0",1745289562500,3.19098,1577.4,1577.3,1.84619396]
["bitfinex-derivatives","ETHF0:USTF0",1745289562703,3.19098,1577.4,1577.3,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289562898,5.13208,1577.4,1577.3,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289564508,1.26796,1577.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289564808,1.26812,1577.1,1577.0,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745289565210,1.2682,1577.0,1576.9,5.0369]
["bitfinex-derivatives","ETHF0:USTF0",1745289565403,3.0892,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289565996,3.0892,1577.0,1576.8,1.86519396]
["bitfinex-derivatives","ETHF0:USTF0",1745289565997,1.26828,1576.9,1576.8,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289566196,3.08928,1576.9,1576.8,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289567005,1.2686,1576.5,1576.4,7.16769972]
["bitfinex-derivatives","ETHF0:USTF0",1745289567206,1.2686,1576.5,1576.4,2.72371494]
["bitfinex-derivatives","ETHF0:USTF0",1745289567511,6.2686,1576.5,1576.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289567712,8.0516,1576.5,1576.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289568210,8.55404518,1576.5,1576.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289569204,1.26868,1576.4,1576.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289569404,3.17216,1576.2,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289569604,1.26909,1575.9,1575.8,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1745289569911,4.834,1576.2,1575.9,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745289570104,1.2689,1576.2,1576.0,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745289570298,1.26889,1576.2,1576.1,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745289570914,1.26892,1576.1,1576.0,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745289571211,1.26892,1576.1,1576.0,5.01159396]
["bitfinex-derivatives","ETHF0:USTF0",1745289572310,1.26892,1576.1,1576.0,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745289572503,3.11932,1576.1,1576.0,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745289573515,1.26892,1576.1,1576.0,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745289573813,1.26892,1576.1,1576.0,5.09649396]
["bitfinex-derivatives","ETHF0:USTF0",1745289574414,3.15092,1576.1,1576.0,5.09649396]
["bitfinex-derivatives","ETHF0:USTF0",1745289575110,3.15092,1576.1,1576.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289578014,3.15092,1576.1,1576.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289579213,8.15092,1576.1,1576.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289579516,15.11785513,1576.1,1576.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289579712,8.15092,1576.1,1576.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289580318,10.34200503,1576.2,1576.0,1.26899396]
["bitfinex-derivatives","ETHF0:USTF0",1745289580319,3.40310503,1576.2,1576.0,1.26899396]
["bitfinex-derivatives","ETHF0:USTF0",1745289580616,1.26892,1576.1,1576.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289580825,3.11812,1576.1,1576.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289581715,4.67199503,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745289582111,1.26892,1576.1,1576.0,1.26894396]
["bitfinex-derivatives","ETHF0:USTF0",1745289582415,1.26892,1576.1,1576.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289583418,3.09452,1576.1,1576.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289584121,1.26892,1576.1,1576.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289585122,1.26892,1576.1,1576.0,1.26901396]
["bitfinex-derivatives","ETHF0:USTF0",1745289585621,1.26892,1576.1,1576.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289587013,1.26892,1576.1,1576.0,1.26901396]
["bitfinex-derivatives","ETHF0:USTF0",1745289588526,1.26892,1576.1,1576.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289588717,1.26892,1576.1,1576.0,1.26901396]
["bitfinex-derivatives","ETHF0:USTF0",1745289591927,1.26892,1576.1,1576.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289592227,1.26892,1576.1,1576.0,1.26901396]
["bitfinex-derivatives","ETHF0:USTF0",1745289593927,1.26892,1576.1,1576.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289594720,3.08072,1576.1,1576.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289596727,1.26892,1576.1,1576.0,1.26901396]
["bitfinex-derivatives","ETHF0:USTF0",1745289597026,1.26892,1576.1,1576.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289597329,1.26892,1576.1,1576.0,1.26901396]
["bitfinex-derivatives","ETHF0:USTF0",1745289598325,1.26892,1576.1,1576.0,3.08521396]
["bitfinex-derivatives","ETHF0:USTF0",1745289598629,1.26949,1575.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289598821,1.26949,1575.4,1575.2,3.08581]
["bitfinex-derivatives","ETHF0:USTF0",1745289598822,1.26954,1575.4,1575.2,3.08581]
["bitfinex-derivatives","ETHF0:USTF0",1745289599125,1.26946,1575.5,1575.3,3.08575]
["bitfinex-derivatives","ETHF0:USTF0",1745289599331,1.26941,1575.5,1575.4,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745289599525,1.26941,1575.5,1575.4,3.08569]
["bitfinex-derivatives","ETHF0:USTF0",1745289599828,1.26941,1575.5,1575.4,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745289600028,1.26949,1575.4,1575.3,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745289600217,1.26949,1575.4,1575.3,5.03349396]
["bitfinex-derivatives","ETHF0:USTF0",1745289600928,1.26949,1575.4,1575.3,1.82569396]
["bitfinex-derivatives","ETHF0:USTF0",1745289602231,1.26949,1575.4,1575.3,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289605132,1.26949,1575.4,1575.3,1.88029396]
["bitfinex-derivatives","ETHF0:USTF0",1745289607031,1.26949,1575.4,1575.3,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289609127,1.26949,1575.4,1575.3,1.80689396]
["bitfinex-derivatives","ETHF0:USTF0",1745289613331,9.47729,1575.4,1575.3,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289613535,17.71139503,1575.4,1575.3,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289613737,17.71139503,1575.4,1575.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289614738,19.54079503,1575.4,1575.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289615932,30.06079503,1575.4,1575.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289616141,31.05388591,1575.4,1575.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289616637,9.70979503,1575.4,1575.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289616830,6.50199503,1575.4,1575.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289618344,3.09889,1575.4,1575.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289619338,8.09889,1575.4,1575.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289619539,3.09889,1575.4,1575.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289619731,8.09889,1575.4,1575.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289620235,15.10149179,1575.4,1575.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289621441,3.09889,1575.4,1575.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289622134,8.09889,1575.4,1575.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289623243,11.30669,1575.4,1575.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289623644,6.30669,1575.4,1575.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289623844,3.09889,1575.4,1575.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289624941,3.09889,1575.4,1575.3,1.85510396]
["bitfinex-derivatives","ETHF0:USTF0",1745289628845,1.26946,1575.5,1575.3,1.85510396]
["bitfinex-derivatives","ETHF0:USTF0",1745289629045,1.26946,1575.5,1575.3,3.12461396]
["bitfinex-derivatives","ETHF0:USTF0",1745289629547,1.26946,1575.5,1575.4,3.12199]
["bitfinex-derivatives","ETHF0:USTF0",1745289630247,1.26946,1575.5,1575.4,8.12199]
["bitfinex-derivatives","ETHF0:USTF0",1745289631249,0.00949396,1575.6,1575.4,6.8525]
["bitfinex-derivatives","ETHF0:USTF0",1745289631449,1.27882396,1575.6,1575.5,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745289631641,1.27882396,1575.6,1575.5,4.93981]
["bitfinex-derivatives","ETHF0:USTF0",1745289633343,1.27882396,1575.6,1575.5,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745289633748,1.26949,1575.4,1575.3,4.83200396]
["bitfinex-derivatives","ETHF0:USTF0",1745289634040,1.26949,1575.4,1575.3,1.88220396]
["bitfinex-derivatives","ETHF0:USTF0",1745289634954,1.26949,1575.4,1575.3,3.15177396]
["bitfinex-derivatives","ETHF0:USTF0",1745289639249,0.00949396,1575.6,1575.3,1.88220396]
["bitfinex-derivatives","ETHF0:USTF0",1745289639450,1.27884396,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745289639651,1.27884396,1575.6,1575.5,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1745289640455,1.27884396,1575.6,1575.5,4.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745289641650,1.27884396,1575.6,1575.5,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745289642249,3.14324396,1575.6,1575.5,4.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745289642452,3.14324396,1575.6,1575.5,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745289642652,0.00949396,1575.6,1575.5,4.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745289642848,0.00949396,1575.6,1575.5,9.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745289643159,0.00949396,1575.6,1575.5,4.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745289643655,1.27882396,1575.6,1575.5,4.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745289643854,0.00949396,1575.6,1575.5,4.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745289649454,3.2078,1576.4,1575.6,3.17333]
["bitfinex-derivatives","ETHF0:USTF0",1745289649656,1.89,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745289649852,8.22753,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745289650051,10.11753,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745289650649,1.26876,1576.3,1576.2,3.17729]
["bitfinex-derivatives","ETHF0:USTF0",1745289650851,1.26876,1576.3,1576.2,3.18678396]
["bitfinex-derivatives","ETHF0:USTF0",1745289651050,1.26876,1576.3,1576.2,1.91799396]
["bitfinex-derivatives","ETHF0:USTF0",1745289651051,3.15876,1576.3,1576.2,1.91799396]
["bitfinex-derivatives","ETHF0:USTF0",1745289651462,3.15876,1576.3,1576.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289651961,8.15876,1576.3,1576.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289652259,3.15876,1576.3,1576.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289652760,3.15876,1576.3,1576.2,1.27833396]
["bitfinex-derivatives","ETHF0:USTF0",1745289652761,1.89,1576.3,1576.2,1.27833396]
["bitfinex-derivatives","ETHF0:USTF0",1745289652963,3.751,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745289653652,5.6406,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745289654663,6.9093,1576.4,1576.2,3.04448396]
["bitfinex-derivatives","ETHF0:USTF0",1745289654975,1.8896,1576.3,1576.2,3.04448396]
["bitfinex-derivatives","ETHF0:USTF0",1745289655657,1.8896,1576.3,1576.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289655658,3.15836,1576.3,1576.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289657863,3.15836,1576.3,1576.2,1.27833396]
["bitfinex-derivatives","ETHF0:USTF0",1745289658059,3.15836,1576.3,1576.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289658260,3.15836,1576.3,1576.2,1.27833396]
["bitfinex-derivatives","ETHF0:USTF0",1745289659166,3.15836,1576.3,1576.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289660268,3.15836,1576.3,1576.2,1.27833396]
["bitfinex-derivatives","ETHF0:USTF0",1745289661769,1.8896,1576.3,1576.2,1.27833396]
["bitfinex-derivatives","ETHF0:USTF0",1745289661965,3.751,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745289662267,1.8852,1576.4,1576.3,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745289662469,3.7381,1576.4,1576.3,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745289663376,5.00678,1576.4,1576.3,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745289663578,3.7381,1576.4,1576.3,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745289665081,5.00678,1576.4,1576.3,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745289665377,3.7381,1576.4,1576.3,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745289667381,1.8529,1576.4,1576.3,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1745289667784,7.12397302,1577.0,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745289668078,1.26841,1576.8,1576.7,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1745289668877,3.5958,1576.9,1576.5,13.03618]
["bitfinex-derivatives","ETHF0:USTF0",1745289668878,3.5958,1576.9,1576.5,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745289669077,1.2685,1576.7,1576.5,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745289669284,1.83,1576.6,1576.5,11.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745289672379,1.7387,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745289672673,1.7387,1576.8,1576.7,4.47624]
["bitfinex-derivatives","ETHF0:USTF0",1745289676977,6.7387,1576.8,1576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289677283,1.26876,1576.3,1576.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289677483,1.26874,1576.4,1576.2,1.27831396]
["bitfinex-derivatives","ETHF0:USTF0",1745289677680,7.98944,1576.6,1576.3,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1745289677681,5.4508,1576.5,1576.3,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1745289677881,1.26874,1576.4,1576.2,1.27828396]
["bitfinex-derivatives","ETHF0:USTF0",1745289678086,1.26874,1576.4,1576.2,1.27826396]
["bitfinex-derivatives","ETHF0:USTF0",1745289678484,1.26876,1576.3,1576.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289678693,3.17203,1576.3,1575.8,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745289678892,3.2078,1576.3,1576.0,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1745289679090,3.07688,1576.2,1576.0,4.47678]
["bitfinex-derivatives","ETHF0:USTF0",1745289679392,3.07688,1576.2,1576.0,45.27678]
["bitfinex-derivatives","ETHF0:USTF0",1745289679591,3.07688,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745289679797,3.07688,1576.2,1576.0,45.27674]
["bitfinex-derivatives","ETHF0:USTF0",1745289679984,1.808,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745289680392,3.0769,1576.2,1576.0,47.05645396]
["bitfinex-derivatives","ETHF0:USTF0",1745289683383,3.0769,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745289683797,3.0769,1576.2,1576.0,43.84864396]
["bitfinex-derivatives","ETHF0:USTF0",1745289684692,1.26892,1576.1,1576.0,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745289684988,3.07442,1576.1,1576.0,3.21729396]
["bitfinex-derivatives","ETHF0:USTF0",1745289685390,3.07442,1576.1,1576.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289687092,8.07442,1576.1,1576.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289687401,11.28222,1576.1,1576.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289688099,17.60422,1576.1,1576.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289688492,14.49002,1576.1,1576.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289689297,8.16802,1576.1,1576.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289689897,4.96022,1576.1,1576.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745289690997,4.96022,1576.1,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289690998,1.26925,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289691886,3.06175,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289694300,4.97025,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289694995,1.26933,1575.6,1575.5,0.00633334]
["bitfinex-derivatives","ETHF0:USTF0",1745289695301,3.07813,1575.6,1575.5,0.00633334]
["bitfinex-derivatives","ETHF0:USTF0",1745289696188,9.40013,1575.6,1575.5,0.00633334]
["bitfinex-derivatives","ETHF0:USTF0",1745289697101,3.07813,1575.6,1575.5,0.00633334]
["bitfinex-derivatives","ETHF0:USTF0",1745289703207,3.07813,1575.6,1575.5,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289703208,8.07813,1575.6,1575.5,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289703600,11.48123503,1575.6,1575.5,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289704107,17.80323503,1575.6,1575.5,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289705608,35.36704958,1575.6,1575.5,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289705813,35.47800157,1575.6,1575.5,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745289706000,1.26973,1575.1,1575.0,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745289706196,1.26973,1575.1,1574.8,8.33624]
["bitfinex-derivatives","ETHF0:USTF0",1745289706197,1.26989,1574.9,1574.8,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745289706502,1.26997,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289706697,1.27054,1574.1,1574.0,20.75816478]
["bitfinex-derivatives","ETHF0:USTF0",1745289707005,3.17554,1574.5,1574.1,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1745289707006,1.27041,1574.3,1574.1,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1745289707196,1.27998472,1574.2,1574.1,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745289707710,1.27054,1574.1,1574.0,61.55816478]
["bitfinex-derivatives","ETHF0:USTF0",1745289707906,3.09534,1574.1,1574.0,20.75816478]
["bitfinex-derivatives","ETHF0:USTF0",1745289709204,4.48783472,1574.2,1574.0,20.75816478]
["bitfinex-derivatives","ETHF0:USTF0",1745289709409,4.48783472,1574.2,1574.1,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745289710702,4.48783472,1574.2,1574.1,3.05944]
["bitfinex-derivatives","ETHF0:USTF0",1745289711010,0.00952472,1574.2,1574.1,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745289711197,1.27998472,1574.2,1574.1,8.05944]
["bitfinex-derivatives","ETHF0:USTF0",1745289711401,0.00952472,1574.2,1574.1,8.05944]
["bitfinex-derivatives","ETHF0:USTF0",1745289711709,1.27998472,1574.2,1574.1,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745289712011,1.27998472,1574.2,1574.1,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745289712509,4.48778472,1574.2,1574.1,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745289713212,1.27062,1574.0,1573.9,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745289714007,1.27078,1573.8,1573.7,42.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745289714210,1.27076,1573.9,1573.7,43.85223]
["bitfinex-derivatives","ETHF0:USTF0",1745289714406,1.777,1574.1,1573.8,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1745289714710,1.2707,1573.9,1573.8,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1745289715809,6.39353472,1574.2,1573.8,3.09852]
["bitfinex-derivatives","ETHF0:USTF0",1745289715810,1.27066,1574.0,1573.8,3.09852]
["bitfinex-derivatives","ETHF0:USTF0",1745289716002,1.27066,1574.0,1573.9,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1745289716610,1.27066,1574.0,1573.9,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745289718313,3.17714,1573.8,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289718514,3.17714,1573.8,1573.4,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1745289718515,1.27102,1573.5,1573.4,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1745289718809,1.27102,1573.5,1573.4,45.619]
["bitfinex-derivatives","ETHF0:USTF0",1745289719403,1.27097,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745289719618,1.27097,1573.6,1573.5,3.17572]
["bitfinex-derivatives","ETHF0:USTF0",1745289720111,1.27097,1573.6,1573.5,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745289721206,8.13271,1573.8,1573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289721409,3.01892,1573.5,1573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289721607,3.01892,1573.5,1573.4,42.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745289722011,1.27102,1573.5,1573.4,42.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745289723014,1.27102,1573.5,1573.4,43.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745289723209,1.27099,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745289723408,1.27099,1573.6,1573.5,3.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745289723709,1.27099,1573.6,1573.5,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745289726815,1.27099,1573.6,1573.5,3.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745289728515,1.27099,1573.6,1573.5,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745289728919,1.27099,1573.6,1573.5,3.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745289730412,1.27099,1573.6,1573.5,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745289730713,1.27091,1573.7,1573.6,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1745289730909,1.27072,1573.9,1573.8,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1745289731115,1.27069,1574.0,1573.8,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1745289731314,1.27069,1574.0,1573.9,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1745289731514,1.27069,1574.0,1573.9,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1745289731917,1.27069,1574.0,1573.9,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1745289732612,1.27069,1574.0,1573.9,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1745289732815,1.27069,1574.0,1573.9,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1745289734624,1.27069,1574.0,1573.9,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1745289735621,3.04517,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745289735917,3.04517,1574.1,1574.0,3.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745289736916,0.00952472,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745289737122,0.00952472,1574.2,1574.1,9.83374]
["bitfinex-derivatives","ETHF0:USTF0",1745289737620,1.27998472,1574.2,1574.1,6.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745289737821,5.03218472,1574.2,1574.1,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1745289738519,8.23998472,1574.2,1574.1,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1745289738819,8.23998472,1574.2,1573.9,3.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745289738820,1.27061,1574.1,1573.9,7.93333]
["bitfinex-derivatives","ETHF0:USTF0",1745289739009,5.04831,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745289739408,1.8738,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745289739623,1.8738,1574.1,1574.0,3.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745289740419,3.14434,1574.1,1574.0,3.11932]
["bitfinex-derivatives","ETHF0:USTF0",1745289740623,1.8738,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745289740826,1.8738,1574.1,1574.0,3.06142]
["bitfinex-derivatives","ETHF0:USTF0",1745289742224,1.8738,1574.1,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289742425,1.8738,1574.1,1573.9,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1745289742426,1.27066,1574.0,1573.9,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1745289742618,3.10386,1574.0,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745289742919,1.8332,1574.0,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745289743221,1.8738,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745289743724,3.15844472,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745289743725,1.88792472,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745289743925,0.00952472,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745289744125,0.00952472,1574.2,1574.1,3.15004]
["bitfinex-derivatives","ETHF0:USTF0",1745289744320,0.00952472,1574.2,1574.1,5.08024]
["bitfinex-derivatives","ETHF0:USTF0",1745289745327,1.27064,1574.0,1573.9,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1745289745523,1.2707,1573.9,1573.8,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1745289745723,4.8947,1573.9,1573.8,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1745289746224,1.27078,1573.8,1573.7,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1745289746424,4.93698,1573.8,1573.7,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1745289747225,1.27086,1573.7,1573.6,6.08488]
["bitfinex-derivatives","ETHF0:USTF0",1745289747520,3.18636,1573.7,1573.6,6.08488]
["bitfinex-derivatives","ETHF0:USTF0",1745289748119,1.9155,1573.7,1573.6,6.08488]
["bitfinex-derivatives","ETHF0:USTF0",1745289748322,1.9155,1573.7,1573.6,7.90958]
["bitfinex-derivatives","ETHF0:USTF0",1745289748730,1.7507,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1745289749029,1.7507,1573.8,1573.7,3.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745289749231,3.6662,1573.8,1573.7,3.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745289749425,4.93698,1573.8,1573.7,3.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745289751830,1.27086,1573.7,1573.6,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1745289752030,3.07326,1573.7,1573.6,6.08494]
["bitfinex-derivatives","ETHF0:USTF0",1745289752629,3.07326,1573.7,1573.6,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1745289754030,3.07326,1573.7,1573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289754031,1.27094,1573.6,1573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289754236,3.16474,1573.6,1573.5,6.08502]
["bitfinex-derivatives","ETHF0:USTF0",1745289754929,3.16474,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745289755333,1.8938,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745289756735,1.27102,1573.5,1573.4,47.5191]
["bitfinex-derivatives","ETHF0:USTF0",1745289757039,3.1648,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745289757446,3.1648,1573.6,1573.4,43.81895]
["bitfinex-derivatives","ETHF0:USTF0",1745289757742,3.05322,1573.5,1573.4,43.81895]
["bitfinex-derivatives","ETHF0:USTF0",1745289757938,3.05322,1573.5,1573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289758140,3.05322,1573.5,1573.4,42.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745289758540,3.05322,1573.5,1573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289758948,1.27125,1573.3,1573.2,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1745289759344,9.96457472,1573.4,1573.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1745289759638,8.11467472,1573.4,1573.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1745289760847,1.27118,1573.3,1573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289761139,6.84352472,1573.4,1573.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1745289761140,1.27132,1573.2,1573.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1745289761445,8.11469472,1573.4,1573.2,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1745289761638,1.27118,1573.3,1573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289762749,1.27118,1573.3,1573.2,42.07126]
["bitfinex-derivatives","ETHF0:USTF0",1745289763948,1.27118,1573.3,1573.2,42.0712]
["bitfinex-derivatives","ETHF0:USTF0",1745289764345,1.27118,1573.3,1573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289765148,1.27118,1573.3,1573.2,42.07126]
["bitfinex-derivatives","ETHF0:USTF0",1745289765350,1.27118,1573.3,1573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289765945,1.27118,1573.3,1573.2,42.07126]
["bitfinex-derivatives","ETHF0:USTF0",1745289766551,8.11468472,1573.4,1573.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1745289767049,4.90688472,1573.4,1573.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1745289767949,1.27118,1573.3,1573.2,43.98986]
["bitfinex-derivatives","ETHF0:USTF0",1745289770850,3.63572472,1573.4,1573.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1745289771055,3.63572472,1573.4,1573.3,3.12898]
["bitfinex-derivatives","ETHF0:USTF0",1745289771454,3.63572472,1573.4,1573.1,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1745289771752,1.27126,1573.2,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289772058,3.17863,1573.0,1572.6,50.09053]
["bitfinex-derivatives","ETHF0:USTF0",1745289772260,1.27164,1572.8,1572.6,51.94833]
["bitfinex-derivatives","ETHF0:USTF0",1745289772559,1.27164,1572.8,1572.6,11.14833]
["bitfinex-derivatives","ETHF0:USTF0",1745289772752,3.10074,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1745289772952,3.10074,1572.8,1572.7,3.12947]
["bitfinex-derivatives","ETHF0:USTF0",1745289774159,1.8291,1572.8,1572.7,3.12947]
["bitfinex-derivatives","ETHF0:USTF0",1745289774359,1.8563,1572.9,1572.8,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1745289774560,1.2714,1573.1,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745289774761,1.2714,1573.1,1573.0,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745289775957,3.4682,1573.2,1573.0,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745289776160,3.4682,1573.2,1573.0,3.06126]
["bitfinex-derivatives","ETHF0:USTF0",1745289776355,0.00952472,1573.4,1573.0,17.98726]
["bitfinex-derivatives","ETHF0:USTF0",1745289776656,3.01412472,1573.4,1573.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1745289776857,1.74302472,1573.4,1573.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1745289777163,4.92079472,1573.4,1572.7,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745289777362,3.2078,1573.3,1573.0,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745289777565,1.27133,1573.2,1572.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745289777863,3.2078,1573.3,1572.9,4.94156]
["bitfinex-derivatives","ETHF0:USTF0",1745289778162,1.27121,1573.3,1573.2,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1745289778363,1.27126,1573.2,1573.1,6.08229]
["bitfinex-derivatives","ETHF0:USTF0",1745289778660,3.05866,1573.2,1573.1,6.08229]
["bitfinex-derivatives","ETHF0:USTF0",1745289778858,3.05866,1573.2,1573.1,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1745289779064,1.27134,1573.1,1573.0,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1745289779264,6.71424,1573.1,1573.0,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1745289779460,5.4429,1573.1,1572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289779764,3.05884,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745289779967,1.7874,1573.0,1572.8,42.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745289780169,1.27151,1572.9,1572.8,43.83433]
["bitfinex-derivatives","ETHF0:USTF0",1745289780568,3.05889,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745289781466,1.27151,1572.9,1572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289781666,3.08561,1572.9,1572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289781966,3.08561,1572.9,1572.8,42.07159]
["bitfinex-derivatives","ETHF0:USTF0",1745289782265,3.08561,1572.9,1572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289782661,3.08561,1572.9,1572.8,42.07159]
["bitfinex-derivatives","ETHF0:USTF0",1745289782866,3.08561,1572.9,1572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289783067,1.8141,1572.9,1572.8,42.07159]
["bitfinex-derivatives","ETHF0:USTF0",1745289783268,1.8141,1572.9,1572.8,43.90569]
["bitfinex-derivatives","ETHF0:USTF0",1745289783660,8.13471,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745289783862,8.7395,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745289784061,10.0109,1573.1,1572.9,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745289784356,10.01086,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745289786264,10.01086,1573.1,1572.9,43.90556]
["bitfinex-derivatives","ETHF0:USTF0",1745289786469,1.8777,1573.0,1572.9,3.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745289786970,1.8777,1573.0,1572.9,43.90556]
["bitfinex-derivatives","ETHF0:USTF0",1745289787169,6.8633,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745289787372,3.2078,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745289787666,0.00952472,1573.4,1573.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1745289787871,0.00952472,1573.4,1573.3,6.07818]
["bitfinex-derivatives","ETHF0:USTF0",1745289788265,0.00952472,1573.4,1573.3,7.82768]
["bitfinex-derivatives","ETHF0:USTF0",1745289788959,0.00952472,1573.4,1573.3,6.07818]
["bitfinex-derivatives","ETHF0:USTF0",1745289789161,1.88722472,1573.4,1573.3,6.07818]
["bitfinex-derivatives","ETHF0:USTF0",1745289789360,1.88722472,1573.4,1573.3,7.85048]
["bitfinex-derivatives","ETHF0:USTF0",1745289792272,0.00952472,1573.4,1573.3,7.85048]
["bitfinex-derivatives","ETHF0:USTF0",1745289792574,4.47866,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745289792975,6.29016,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745289793370,6.29016,1573.7,1573.5,3.06826]
["bitfinex-derivatives","ETHF0:USTF0",1745289793569,1.8115,1573.6,1573.5,3.07778472]
["bitfinex-derivatives","ETHF0:USTF0",1745289796079,3.08244,1573.6,1573.5,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745289797070,3.08244,1573.6,1573.5,1.28054472]
["bitfinex-derivatives","ETHF0:USTF0",1745289798079,3.08244,1573.6,1573.5,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745289798971,3.08244,1573.6,1573.5,1.28054472]
["bitfinex-derivatives","ETHF0:USTF0",1745289799779,3.08244,1573.6,1573.5,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745289799981,3.08244,1573.6,1573.5,1.28054472]
["bitfinex-derivatives","ETHF0:USTF0",1745289801076,3.08244,1573.6,1573.5,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745289802082,3.08244,1573.6,1573.5,1.28054472]
["bitfinex-derivatives","ETHF0:USTF0",1745289802480,1.8115,1573.6,1573.5,1.28054472]
["bitfinex-derivatives","ETHF0:USTF0",1745289803578,3.08244,1573.6,1573.5,1.28054472]
["bitfinex-derivatives","ETHF0:USTF0",1745289804482,1.8115,1573.6,1573.5,1.28054472]
["bitfinex-derivatives","ETHF0:USTF0",1745289805275,3.08244,1573.6,1573.5,1.28054472]
["bitfinex-derivatives","ETHF0:USTF0",1745289806882,1.8115,1573.6,1573.5,1.28054472]
["bitfinex-derivatives","ETHF0:USTF0",1745289808884,3.55452472,1573.8,1573.5,5.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745289809185,5.36082472,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1745289809388,1.81582472,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1745289809684,1.81582472,1573.8,1573.7,3.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745289810279,6.29440472,1573.8,1573.7,3.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745289810590,3.08664472,1573.8,1573.6,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1745289810774,3.5556,1573.7,1573.6,6.07594]
["bitfinex-derivatives","ETHF0:USTF0",1745289811485,3.5556,1573.7,1573.6,7.85194]
["bitfinex-derivatives","ETHF0:USTF0",1745289812386,5.431,1573.7,1573.6,7.85194]
["bitfinex-derivatives","ETHF0:USTF0",1745289814283,0.00952472,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1745289814588,0.00952472,1573.8,1573.7,3.01126]
["bitfinex-derivatives","ETHF0:USTF0",1745289815876,1.87682472,1573.8,1573.7,3.01126]
["bitfinex-derivatives","ETHF0:USTF0",1745289820297,3.14760472,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1745289820484,1.87682472,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1745289820686,1.87682472,1573.8,1573.7,3.00246]
["bitfinex-derivatives","ETHF0:USTF0",1745289821087,1.87682472,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1745289822493,1.87682472,1573.8,1573.7,3.00246]
["bitfinex-derivatives","ETHF0:USTF0",1745289823098,3.14760472,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1745289823289,1.27086,1573.7,1573.6,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1745289823495,4.83586,1573.7,1573.6,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1745289824090,4.83586,1573.7,1573.6,6.07594]
["bitfinex-derivatives","ETHF0:USTF0",1745289824289,4.83586,1573.7,1573.6,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1745289825084,1.27094,1573.6,1573.5,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745289825292,8.12194,1573.6,1573.5,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745289826200,8.12194,1573.6,1573.2,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1745289826201,1.27118,1573.3,1573.2,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1745289826398,1.27118,1573.3,1573.2,6.07026]
["bitfinex-derivatives","ETHF0:USTF0",1745289826594,1.27118,1573.3,1573.1,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1745289826900,5.4343,1573.2,1573.1,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1745289827598,1.27134,1573.1,1573.0,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1745289827797,1.7954,1573.1,1573.0,6.07038]
["bitfinex-derivatives","ETHF0:USTF0",1745289827999,1.7954,1573.1,1573.0,7.77458]
["bitfinex-derivatives","ETHF0:USTF0",1745289828408,1.7598,1573.2,1573.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1745289828607,1.7598,1573.2,1573.1,2.97554]
["bitfinex-derivatives","ETHF0:USTF0",1745289829211,3.03106,1573.2,1573.1,2.97554]
["bitfinex-derivatives","ETHF0:USTF0",1745289829402,3.5936,1573.2,1573.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1745289829805,4.67427503,1573.4,1573.1,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745289830001,3.10498,1573.3,1573.2,1.27124]
["bitfinex-derivatives","ETHF0:USTF0",1745289830311,3.10498,1573.3,1573.1,3.10267]
["bitfinex-derivatives","ETHF0:USTF0",1745289830508,1.8338,1573.2,1573.1,3.10267]
["bitfinex-derivatives","ETHF0:USTF0",1745289831414,3.10506,1573.2,1573.1,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745289832613,3.10506,1573.2,1573.0,7.93166]
["bitfinex-derivatives","ETHF0:USTF0",1745289832812,1.838,1573.1,1573.0,7.93166]
["bitfinex-derivatives","ETHF0:USTF0",1745289834111,1.27125,1573.3,1573.2,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1745289834410,1.838,1573.3,1573.2,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1745289834712,3.10918,1573.3,1573.2,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1745289835114,1.838,1573.3,1573.0,6.07037]
["bitfinex-derivatives","ETHF0:USTF0",1745289835315,3.6494,1573.2,1573.0,6.07037]
["bitfinex-derivatives","ETHF0:USTF0",1745289835514,4.99254,1573.1,1573.0,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1745289836619,4.99254,1573.1,1573.0,6.07043]
["bitfinex-derivatives","ETHF0:USTF0",1745289836820,3.7212,1573.1,1573.0,6.07043]
["bitfinex-derivatives","ETHF0:USTF0",1745289837405,3.7212,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745289837708,4.99259,1573.1,1572.9,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1745289837908,1.8717,1573.0,1572.9,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1745289838513,4.9855,1573.2,1572.9,42.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745289838719,4.9855,1573.2,1573.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1745289838720,1.7777,1573.2,1573.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1745289839021,3.5858,1573.2,1573.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1745289839315,3.5858,1573.2,1573.1,4.73784]
["bitfinex-derivatives","ETHF0:USTF0",1745289839527,5.16060503,1573.3,1573.2,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1745289839719,5.16060503,1573.3,1573.2,2.98396]
["bitfinex-derivatives","ETHF0:USTF0",1745289840412,6.96870503,1573.3,1573.2,2.98396]
["bitfinex-derivatives","ETHF0:USTF0",1745289841920,1.7908,1573.5,1573.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745289842222,3.648,1573.5,1573.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745289842412,1.8572,1573.5,1573.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745289842612,1.8572,1573.5,1573.4,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1745289843725,3.12822,1573.5,1573.4,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745289843927,3.12822,1573.5,1573.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1745289844221,1.8261,1573.4,1573.3,7.81458]
["bitfinex-derivatives","ETHF0:USTF0",1745289844622,1.8261,1573.4,1573.3,48.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745289845418,1.8261,1573.4,1573.3,46.87218]
["bitfinex-derivatives","ETHF0:USTF0",1745289845723,3.6046,1573.4,1573.3,46.87218]
["bitfinex-derivatives","ETHF0:USTF0",1745289845922,4.8757,1573.4,1573.3,46.87218]
["bitfinex-derivatives","ETHF0:USTF0",1745289846322,4.8757,1573.4,1573.3,45.601]
["bitfinex-derivatives","ETHF0:USTF0",1745289846724,1.27121,1573.3,1573.1,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745289846927,2.93796,1573.2,1573.1,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1745289847418,2.93796,1573.2,1573.1,45.594]
["bitfinex-derivatives","ETHF0:USTF0",1745289847714,1.6667,1573.2,1573.1,46.86534]
["bitfinex-derivatives","ETHF0:USTF0",1745289848320,1.6667,1573.2,1573.1,48.63824]
["bitfinex-derivatives","ETHF0:USTF0",1745289848924,3.4238,1573.2,1573.1,48.63824]
["bitfinex-derivatives","ETHF0:USTF0",1745289849622,1.7785,1573.4,1573.1,47.3669]
["bitfinex-derivatives","ETHF0:USTF0",1745289849824,3.04964,1573.4,1573.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1745289850219,4.87544,1573.4,1573.2,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1745289850419,1.8258,1573.3,1573.2,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1745289853227,1.674,1573.5,1573.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745289853525,3.2078,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745289853714,4.988,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745289853919,6.8372,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745289854226,6.8372,1573.6,1573.4,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1745289854429,1.8492,1573.5,1573.4,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1745289854622,1.8492,1573.5,1573.4,6.0651]
["bitfinex-derivatives","ETHF0:USTF0",1745289856022,3.12022,1573.5,1573.4,6.0651]
["bitfinex-derivatives","ETHF0:USTF0",1745289856826,1.8492,1573.5,1573.4,6.0651]
["bitfinex-derivatives","ETHF0:USTF0",1745289857621,3.12022,1573.5,1573.4,6.0651]
["bitfinex-derivatives","ETHF0:USTF0",1745289858126,3.12022,1573.5,1573.4,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1745289858324,1.2711,1573.4,1573.3,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1745289858630,4.8568,1573.4,1573.3,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1745289859930,3.5857,1573.4,1573.3,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1745289860731,4.8568,1573.4,1573.3,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1745289861030,1.27118,1573.3,1573.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1745289861231,4.91018,1573.3,1573.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1745289861729,4.91018,1573.3,1573.2,6.06526]
["bitfinex-derivatives","ETHF0:USTF0",1745289862331,4.91018,1573.3,1573.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1745289862530,4.91018,1573.3,1573.2,6.06526]
["bitfinex-derivatives","ETHF0:USTF0",1745289862734,3.639,1573.3,1573.2,6.06526]
["bitfinex-derivatives","ETHF0:USTF0",1745289864732,3.639,1573.3,1573.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1745289864733,4.91018,1573.3,1573.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1745289865432,4.91018,1573.3,1573.2,6.06526]
["bitfinex-derivatives","ETHF0:USTF0",1745289867534,1.8388,1573.3,1573.2,6.06526]
["bitfinex-derivatives","ETHF0:USTF0",1745289867737,3.10998,1573.3,1573.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1745289868234,3.10998,1573.3,1573.2,6.06526]
["bitfinex-derivatives","ETHF0:USTF0",1745289869531,1.8388,1573.3,1573.2,6.06526]
["bitfinex-derivatives","ETHF0:USTF0",1745289869734,1.7712,1573.5,1573.2,16.17983]
["bitfinex-derivatives","ETHF0:USTF0",1745289869938,1.7712,1573.5,1573.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745289870133,3.585,1573.5,1573.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745289870332,3.585,1573.5,1573.4,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745289870733,4.85602,1573.5,1573.4,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745289870931,3.585,1573.5,1573.4,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745289871341,4.85602,1573.5,1573.4,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745289871541,1.27115,1573.4,1573.3,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1745289871740,1.7895,1573.4,1573.3,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1745289871942,1.7895,1573.4,1573.3,3.05326]
["bitfinex-derivatives","ETHF0:USTF0",1745289872842,1.7895,1573.4,1573.3,4.79736]
["bitfinex-derivatives","ETHF0:USTF0",1745289873043,1.7712,1573.5,1573.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745289873342,4.83172,1573.5,1573.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745289875442,4.83172,1573.5,1573.3,4.79731]
["bitfinex-derivatives","ETHF0:USTF0",1745289875643,1.8316,1573.4,1573.3,4.79731]
["bitfinex-derivatives","ETHF0:USTF0",1745289876034,3.1027,1573.4,1573.3,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1745289876236,1.8316,1573.4,1573.3,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1745289876544,1.8316,1573.4,1573.3,2.96911]
["bitfinex-derivatives","ETHF0:USTF0",1745289876844,3.1027,1573.4,1573.3,2.96911]
["bitfinex-derivatives","ETHF0:USTF0",1745289877038,1.8316,1573.4,1573.3,2.96911]
["bitfinex-derivatives","ETHF0:USTF0",1745289877543,1.8316,1573.4,1573.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1745289877932,1.27118,1573.3,1573.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1745289878244,1.27118,1573.3,1573.2,6.06526]
["bitfinex-derivatives","ETHF0:USTF0",1745289878245,3.07948,1573.3,1573.2,6.06526]
["bitfinex-derivatives","ETHF0:USTF0",1745289878543,4.80818,1573.3,1573.2,6.06526]
["bitfinex-derivatives","ETHF0:USTF0",1745289878741,3.537,1573.3,1573.2,6.06526]
["bitfinex-derivatives","ETHF0:USTF0",1745289880742,4.80818,1573.3,1573.2,6.06526]
["bitfinex-derivatives","ETHF0:USTF0",1745289882846,3.537,1573.3,1573.2,6.06526]
["bitfinex-derivatives","ETHF0:USTF0",1745289884549,4.80818,1573.3,1573.2,6.06526]
["bitfinex-derivatives","ETHF0:USTF0",1745289885449,3.537,1573.3,1573.2,6.06526]
["bitfinex-derivatives","ETHF0:USTF0",1745289885850,4.80818,1573.3,1573.2,6.06526]
["bitfinex-derivatives","ETHF0:USTF0",1745289886850,3.537,1573.3,1573.2,6.06526]
["bitfinex-derivatives","ETHF0:USTF0",1745289887859,3.537,1573.3,1573.2,7.92256]
["bitfinex-derivatives","ETHF0:USTF0",1745289888245,3.537,1573.3,1573.2,6.06526]
["bitfinex-derivatives","ETHF0:USTF0",1745289888850,4.80818,1573.3,1573.2,6.06526]
["bitfinex-derivatives","ETHF0:USTF0",1745289889153,3.537,1573.3,1573.2,6.06526]
["bitfinex-derivatives","ETHF0:USTF0",1745289889547,3.537,1573.3,1573.2,7.92256]
["bitfinex-derivatives","ETHF0:USTF0",1745289893161,6.25008,1573.5,1573.2,6.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745289893363,1.7173,1573.4,1573.3,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1745289894367,2.9884,1573.4,1573.3,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1745289897071,1.27118,1573.3,1573.2,6.06525]
["bitfinex-derivatives","ETHF0:USTF0",1745289897263,4.71498,1573.3,1573.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1745289897463,4.71498,1573.3,1573.2,6.06526]
["bitfinex-derivatives","ETHF0:USTF0",1745289899361,4.71498,1573.3,1573.2,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1745289900163,3.4438,1573.3,1573.0,6.5082]
["bitfinex-derivatives","ETHF0:USTF0",1745289900366,1.27151,1572.9,1572.8,8.44013644]
["bitfinex-derivatives","ETHF0:USTF0",1745289900562,4.47929,1573.0,1572.7,15.01313644]
["bitfinex-derivatives","ETHF0:USTF0",1745289900866,2.96761,1572.9,1572.8,42.07159]
["bitfinex-derivatives","ETHF0:USTF0",1745289901069,3.21732472,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745289901269,1.27151,1572.9,1572.8,42.587]
["bitfinex-derivatives","ETHF0:USTF0",1745289901569,1.7602,1572.9,1572.8,42.07159]
["bitfinex-derivatives","ETHF0:USTF0",1745289902168,3.03171,1572.9,1572.8,42.07159]
["bitfinex-derivatives","ETHF0:USTF0",1745289902371,3.03171,1572.9,1572.8,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1745289903360,1.27159,1572.8,1572.7,49.24013644]
["bitfinex-derivatives","ETHF0:USTF0",1745289903571,1.7701,1572.8,1572.7,50.51180644]
["bitfinex-derivatives","ETHF0:USTF0",1745289903774,1.7701,1572.8,1572.7,52.36650644]
["bitfinex-derivatives","ETHF0:USTF0",1745289904166,3.04169,1572.8,1572.7,8.44013644]
["bitfinex-derivatives","ETHF0:USTF0",1745289904371,11.24949,1572.8,1572.7,8.44013644]
["bitfinex-derivatives","ETHF0:USTF0",1745289904766,9.9779,1572.8,1572.4,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1745289904967,11.90878503,1572.7,1572.3,17.70686644]
["bitfinex-derivatives","ETHF0:USTF0",1745289905269,1.27191,1572.4,1572.3,17.70686644]
["bitfinex-derivatives","ETHF0:USTF0",1745289905467,1.27191,1572.4,1572.3,18.17123644]
["bitfinex-derivatives","ETHF0:USTF0",1745289905667,1.27191,1572.4,1572.3,16.43493644]
["bitfinex-derivatives","ETHF0:USTF0",1745289905867,1.27191,1572.4,1572.3,13.22713644]
["bitfinex-derivatives","ETHF0:USTF0",1745289906068,4.82831,1572.4,1572.3,13.22713644]
["bitfinex-derivatives","ETHF0:USTF0",1745289906476,3.05098,1572.5,1572.3,13.22713644]
["bitfinex-derivatives","ETHF0:USTF0",1745289906660,1.7791,1572.5,1572.4,3.00821]
["bitfinex-derivatives","ETHF0:USTF0",1745289906865,3.2078,1572.6,1572.5,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1745289907062,3.2078,1572.6,1572.5,3.00813]
["bitfinex-derivatives","ETHF0:USTF0",1745289908174,4.47955,1572.6,1572.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745289908377,7.93735,1572.6,1572.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745289908979,1.27191,1572.4,1572.3,8.44013644]
["bitfinex-derivatives","ETHF0:USTF0",1745289909272,1.27207,1572.2,1572.1,7.83745]
["bitfinex-derivatives","ETHF0:USTF0",1745289909477,1.27207,1572.2,1572.1,9.62145]
["bitfinex-derivatives","ETHF0:USTF0",1745289909778,1.27213,1572.2,1572.0,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1745289909978,1.27213,1572.2,1572.0,4.76721]
["bitfinex-derivatives","ETHF0:USTF0",1745289909979,3.02623,1572.2,1572.0,4.76721]
["bitfinex-derivatives","ETHF0:USTF0",1745289910382,3.02623,1572.2,1572.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1745289910574,3.02623,1572.2,1571.9,9.25905]
["bitfinex-derivatives","ETHF0:USTF0",1745289910575,3.5062,1572.2,1571.9,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745289910780,1.7541,1572.1,1572.0,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1745289911178,3.02625,1572.1,1572.0,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1745289911675,1.7541,1572.1,1572.0,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1745289911879,1.7541,1572.1,1572.0,3.04663]
["bitfinex-derivatives","ETHF0:USTF0",1745289912181,0.00952472,1572.3,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1745289912878,0.00952472,1572.3,1572.2,3.04647]
["bitfinex-derivatives","ETHF0:USTF0",1745289913080,0.00952472,1572.3,1572.2,12.82647]
["bitfinex-derivatives","ETHF0:USTF0",1745289914182,4.67447503,1573.1,1572.9,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1745289914483,4.79547,1573.1,1572.9,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1745289914693,1.7341,1573.0,1572.9,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1745289915977,4.9419,1573.0,1572.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745289916182,1.79952472,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745289916782,3.53362472,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745289917179,3.53362472,1573.1,1573.0,3.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745289918084,1.74362472,1573.1,1573.0,3.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745289918279,0.00952472,1573.1,1573.0,3.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745289918475,0.00952472,1573.1,1573.0,11.31053]
["bitfinex-derivatives","ETHF0:USTF0",1745289918682,6.6836,1573.4,1573.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1745289918880,1.7569,1573.3,1573.1,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745289919183,1.7569,1573.3,1573.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1745289925488,3.02808,1573.3,1573.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1745289925691,1.7569,1573.3,1573.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1745289925898,8.02814,1573.3,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745289926085,1.7569,1573.3,1573.2,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1745289927783,1.7569,1573.3,1573.2,3.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745289928088,3.49102472,1573.4,1573.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1745289928284,5.26912472,1573.4,1573.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1745289929189,6.54026472,1573.4,1573.2,6.04919]
["bitfinex-derivatives","ETHF0:USTF0",1745289929388,1.7897,1573.3,1573.2,6.04919]
["bitfinex-derivatives","ETHF0:USTF0",1745289930286,3.06088,1573.3,1573.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1745289930692,3.06088,1573.3,1573.2,6.04926]
["bitfinex-derivatives","ETHF0:USTF0",1745289930893,1.7897,1573.3,1573.2,6.04926]
["bitfinex-derivatives","ETHF0:USTF0",1745289931088,1.27143,1573.0,1572.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745289931394,3.49102472,1573.4,1572.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745289931395,6.50651,1572.9,1572.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745289931784,5.235,1572.9,1572.8,1.28111472]
["bitfinex-derivatives","ETHF0:USTF0",1745289932193,6.50651,1572.9,1572.8,1.28111472]
["bitfinex-derivatives","ETHF0:USTF0",1745289932881,5.235,1572.9,1572.8,1.28111472]
["bitfinex-derivatives","ETHF0:USTF0",1745289935587,5.235,1572.9,1572.8,2.98491472]
["bitfinex-derivatives","ETHF0:USTF0",1745289936095,3.2078,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745289936290,9.56824,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745289936489,9.56824,1573.1,1572.9,2.97524]
["bitfinex-derivatives","ETHF0:USTF0",1745289936688,1.6937,1573.0,1572.9,2.97524]
["bitfinex-derivatives","ETHF0:USTF0",1745289937582,1.6937,1573.0,1572.9,4.70474]
["bitfinex-derivatives","ETHF0:USTF0",1745289938395,6.6032,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745289938597,6.6032,1573.1,1573.0,3.02113]
["bitfinex-derivatives","ETHF0:USTF0",1745289938794,8.4193,1573.1,1573.0,3.02113]
["bitfinex-derivatives","ETHF0:USTF0",1745289939694,5.2115,1573.1,1573.0,3.02113]
["bitfinex-derivatives","ETHF0:USTF0",1745289940596,5.2115,1573.1,1573.0,7.79113]
["bitfinex-derivatives","ETHF0:USTF0",1745289940888,4.48847472,1573.4,1573.0,6.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745289941089,1.8161,1573.3,1573.2,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1745289943597,3.43192472,1573.4,1573.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1745289943798,3.17697,1573.8,1573.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745289943799,1.6884,1573.5,1573.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745289944096,5.0729,1573.7,1573.6,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1745289945192,6.34376,1573.7,1573.5,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1745289945500,1.718,1573.6,1573.5,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1745289946294,3.3845,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745289946596,5.1025,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745289946986,3.21732472,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1745289947391,3.21732472,1573.8,1573.7,3.04726]
["bitfinex-derivatives","ETHF0:USTF0",1745289948988,0.00952472,1573.8,1573.7,3.04726]
["bitfinex-derivatives","ETHF0:USTF0",1745289951489,1.77092472,1573.8,1573.7,3.04726]
["bitfinex-derivatives","ETHF0:USTF0",1745289952994,6.61090503,1574.2,1573.7,3.04726]
["bitfinex-derivatives","ETHF0:USTF0",1745289953199,6.6421,1574.2,1573.8,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745289953405,6.6421,1574.2,1573.9,6.03865]
["bitfinex-derivatives","ETHF0:USTF0",1745289953702,1.27059,1574.1,1574.0,42.07062]
["bitfinex-derivatives","ETHF0:USTF0",1745289953899,7.91261,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745289954104,4.70481,1574.2,1574.0,42.07055]
["bitfinex-derivatives","ETHF0:USTF0",1745289954304,1.6763,1574.1,1574.0,42.07055]
["bitfinex-derivatives","ETHF0:USTF0",1745289954806,6.15464,1574.1,1574.0,42.07055]
["bitfinex-derivatives","ETHF0:USTF0",1745289955398,6.15464,1574.1,1574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745289955596,1.27062,1574.0,1573.9,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1745289955804,2.94692,1574.0,1573.9,6.0387]
["bitfinex-derivatives","ETHF0:USTF0",1745289956302,1.6763,1574.0,1573.9,6.0387]
["bitfinex-derivatives","ETHF0:USTF0",1745289956700,2.94692,1574.0,1573.9,6.0387]
["bitfinex-derivatives","ETHF0:USTF0",1745289957099,1.6763,1574.0,1573.9,6.0387]
["bitfinex-derivatives","ETHF0:USTF0",1745289959100,3.2078,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745289959296,5.148,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745289959502,3.4514,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745289959705,0.00952472,1574.3,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745289959706,0.00952472,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745289959904,0.00952472,1574.3,1574.2,3.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745289960105,0.00952472,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745289960306,1.80052472,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745289962108,1.80052472,1574.3,1574.2,7.88586]
["bitfinex-derivatives","ETHF0:USTF0",1745289962509,5.00832472,1574.3,1574.2,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1745289962710,1.80052472,1574.3,1574.2,6.03746]
["bitfinex-derivatives","ETHF0:USTF0",1745289965109,0.00952472,1574.3,1574.2,6.03746]
["bitfinex-derivatives","ETHF0:USTF0",1745289965311,1.84642472,1574.3,1574.2,6.03746]
["bitfinex-derivatives","ETHF0:USTF0",1745289968107,6.61090503,1574.9,1574.4,3.17562]
["bitfinex-derivatives","ETHF0:USTF0",1745289968302,1.8303,1574.6,1574.5,6.03721]
["bitfinex-derivatives","ETHF0:USTF0",1745289968709,1.8303,1574.6,1574.5,46.83721]
["bitfinex-derivatives","ETHF0:USTF0",1745289969408,6.30823,1574.6,1574.5,45.567]
["bitfinex-derivatives","ETHF0:USTF0",1745289969613,1.27021,1574.5,1574.4,1.27979472]
["bitfinex-derivatives","ETHF0:USTF0",1745289969806,4.68231,1574.5,1574.4,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745289970006,4.68231,1574.5,1574.4,40.80952472]
["bitfinex-derivatives","ETHF0:USTF0",1745289970207,4.68231,1574.5,1574.4,42.07981472]
["bitfinex-derivatives","ETHF0:USTF0",1745289971013,3.4121,1574.5,1574.4,42.07981472]
["bitfinex-derivatives","ETHF0:USTF0",1745289974017,4.68231,1574.5,1574.4,42.07981472]
["bitfinex-derivatives","ETHF0:USTF0",1745289975716,4.68231,1574.5,1574.4,1.27981472]
["bitfinex-derivatives","ETHF0:USTF0",1745289977726,3.4121,1574.5,1574.4,1.27981472]
["bitfinex-derivatives","ETHF0:USTF0",1745289978527,7.89011,1574.5,1574.4,1.27981472]
["bitfinex-derivatives","ETHF0:USTF0",1745289978728,9.62900975,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745289978927,10.18592975,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745289979124,3.57502472,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745289979821,3.57502472,1574.7,1574.6,6.02813]
["bitfinex-derivatives","ETHF0:USTF0",1745289981228,0.00952472,1574.7,1574.6,6.02813]
["bitfinex-derivatives","ETHF0:USTF0",1745289981429,0.00952472,1574.7,1574.6,9.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745289981730,3.5297,1574.9,1574.7,1.26999]
["bitfinex-derivatives","ETHF0:USTF0",1745289981930,6.51584,1574.9,1574.7,3.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745289982130,1.8581,1574.8,1574.7,3.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745289982430,1.8581,1574.8,1574.7,43.93089]
["bitfinex-derivatives","ETHF0:USTF0",1745289983330,3.17396,1575.3,1574.7,43.93089]
["bitfinex-derivatives","ETHF0:USTF0",1745289983331,17.16090503,1575.7,1574.7,50.83588]
["bitfinex-derivatives","ETHF0:USTF0",1745289983631,17.16090503,1575.7,1575.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745289983632,3.3724,1575.6,1575.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745289983827,1.26943,1575.5,1575.2,6.0276]
["bitfinex-derivatives","ETHF0:USTF0",1745289984022,3.12753,1575.5,1575.2,6.0276]
["bitfinex-derivatives","ETHF0:USTF0",1745289984633,3.11099,1575.4,1575.2,1.27912472]
["bitfinex-derivatives","ETHF0:USTF0",1745289984826,3.4944,1575.3,1575.2,6.03712472]
["bitfinex-derivatives","ETHF0:USTF0",1745289985021,5.2139,1575.3,1575.2,6.03712472]
["bitfinex-derivatives","ETHF0:USTF0",1745289985727,6.48347,1575.3,1575.2,4.76652472]
["bitfinex-derivatives","ETHF0:USTF0",1745289985923,5.2139,1575.3,1575.2,6.03617472]
["bitfinex-derivatives","ETHF0:USTF0",1745289986732,5.2139,1575.3,1575.2,1.27917472]
["bitfinex-derivatives","ETHF0:USTF0",1745289986932,5.2139,1575.3,1575.2,6.03617472]
["bitfinex-derivatives","ETHF0:USTF0",1745289987136,5.2139,1575.3,1575.2,1.27917472]
["bitfinex-derivatives","ETHF0:USTF0",1745289987329,5.2139,1575.3,1575.2,6.03617472]
["bitfinex-derivatives","ETHF0:USTF0",1745289987530,5.2139,1575.3,1575.2,7.88667472]
["bitfinex-derivatives","ETHF0:USTF0",1745289988831,3.561,1575.3,1575.2,7.88667472]
["bitfinex-derivatives","ETHF0:USTF0",1745289991536,4.83057,1575.3,1575.2,4.76652472]
["bitfinex-derivatives","ETHF0:USTF0",1745289992128,4.83057,1575.3,1575.2,6.03617472]
["bitfinex-derivatives","ETHF0:USTF0",1745289992638,3.561,1575.3,1575.2,6.03517472]
["bitfinex-derivatives","ETHF0:USTF0",1745289993131,3.561,1575.3,1575.2,7.76647472]
["bitfinex-derivatives","ETHF0:USTF0",1745289996032,4.83057,1575.3,1575.2,6.03517472]
["bitfinex-derivatives","ETHF0:USTF0",1745289996340,9.83057,1575.3,1575.2,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745289996640,13.23367503,1575.3,1575.2,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745289998237,8.23367503,1575.3,1575.2,1.27917472]
["bitfinex-derivatives","ETHF0:USTF0",1745289998443,6.96410503,1575.3,1575.2,1.27917472]
["bitfinex-derivatives","ETHF0:USTF0",1745289998942,9.89947503,1575.3,1575.2,1.27917472]
["bitfinex-derivatives","ETHF0:USTF0",1745289999143,5.2268,1575.3,1575.2,1.27917472]
["bitfinex-derivatives","ETHF0:USTF0",1745289999342,5.2268,1575.3,1575.2,6.03517472]
["bitfinex-derivatives","ETHF0:USTF0",1745289999537,5.2268,1575.3,1575.2,7.87377472]
["bitfinex-derivatives","ETHF0:USTF0",1745290001148,1.26941,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745290001341,3.00641,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745290002355,1.737,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745290002546,5.1171,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745290003838,6.38651,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745290008248,5.1171,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745290008955,6.38651,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745290009454,5.1171,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745290009846,3.2078,1575.8,1575.3,6.72353]
["bitfinex-derivatives","ETHF0:USTF0",1745290010049,3.2078,1575.8,1575.5,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1745290010050,3.5309,1575.6,1575.5,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1745290010351,3.5309,1575.6,1575.5,7.87334]
["bitfinex-derivatives","ETHF0:USTF0",1745290012455,3.40310503,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745290012654,4.76855,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745290013151,3.4994,1575.9,1575.8,6.01617]
["bitfinex-derivatives","ETHF0:USTF0",1745290013352,1.8157,1575.9,1575.8,9.22397]
["bitfinex-derivatives","ETHF0:USTF0",1745290013762,1.7492,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745290014053,3.5649,1576.0,1575.9,43.76609]
["bitfinex-derivatives","ETHF0:USTF0",1745290014249,3.5649,1576.0,1575.9,45.36019]
["bitfinex-derivatives","ETHF0:USTF0",1745290015353,3.4237,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745290015548,3.4237,1576.1,1576.0,6.16871]
["bitfinex-derivatives","ETHF0:USTF0",1745290016056,5.06310503,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745290016253,6.73970503,1576.2,1576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745290016455,6.73970503,1576.2,1575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745290016659,1.26898,1576.1,1576.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290017455,3.01608,1576.1,1576.0,1.27853472]
["bitfinex-derivatives","ETHF0:USTF0",1745290019158,1.7471,1576.1,1576.0,1.27853472]
["bitfinex-derivatives","ETHF0:USTF0",1745290019757,1.7471,1576.1,1576.0,4.48633472]
["bitfinex-derivatives","ETHF0:USTF0",1745290019961,3.3366,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745290020153,1.66,1576.2,1576.1,7.82872]
["bitfinex-derivatives","ETHF0:USTF0",1745290020853,1.7753,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745290021057,1.7753,1576.3,1576.2,6.24744]
["bitfinex-derivatives","ETHF0:USTF0",1745290023562,4.82423,1576.5,1576.1,1.26885]
["bitfinex-derivatives","ETHF0:USTF0",1745290023760,1.2688,1576.3,1576.2,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1745290023964,3.4222,1576.4,1576.0,9.23230472]
["bitfinex-derivatives","ETHF0:USTF0",1745290024152,3.4222,1576.4,1576.0,7.96332472]
["bitfinex-derivatives","ETHF0:USTF0",1745290024153,1.7475,1576.3,1576.0,7.96332472]
["bitfinex-derivatives","ETHF0:USTF0",1745290024353,1.26892,1576.1,1576.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290024549,1.26909,1575.9,1575.8,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1745290024762,1.26909,1575.9,1575.6,4.47708]
["bitfinex-derivatives","ETHF0:USTF0",1745290024763,1.26909,1575.9,1575.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745290024963,3.01667,1575.8,1575.7,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745290025154,3.01667,1575.8,1575.6,9.22308]
["bitfinex-derivatives","ETHF0:USTF0",1745290025454,1.7475,1575.7,1575.6,9.22308]
["bitfinex-derivatives","ETHF0:USTF0",1745290026564,0.00952472,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745290026864,0.00952472,1575.8,1575.7,3.05745]
["bitfinex-derivatives","ETHF0:USTF0",1745290027064,0.00952472,1575.8,1575.7,4.72075]
["bitfinex-derivatives","ETHF0:USTF0",1745290030456,0.00952472,1575.8,1575.7,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745290030656,0.00952472,1575.8,1575.7,3.05745]
["bitfinex-derivatives","ETHF0:USTF0",1745290030964,0.00952472,1575.8,1575.7,4.64935]
["bitfinex-derivatives","ETHF0:USTF0",1745290032260,1.27869472,1575.8,1575.7,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1745290032660,1.76462472,1575.8,1575.7,4.64935]
["bitfinex-derivatives","ETHF0:USTF0",1745290034063,3.03379472,1575.8,1575.7,4.64935]
["bitfinex-derivatives","ETHF0:USTF0",1745290034265,1.76462472,1575.8,1575.7,4.64935]
["bitfinex-derivatives","ETHF0:USTF0",1745290034460,1.76462472,1575.8,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745290034682,2.98745,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745290034964,2.98745,1575.7,1575.5,4.74752472]
["bitfinex-derivatives","ETHF0:USTF0",1745290034965,1.26933,1575.6,1575.5,4.74752472]
["bitfinex-derivatives","ETHF0:USTF0",1745290035270,4.67743,1575.6,1575.5,4.74752472]
["bitfinex-derivatives","ETHF0:USTF0",1745290035465,9.67743,1575.6,1575.5,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290036065,10.18789665,1575.6,1575.5,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290036572,5.18789665,1575.6,1575.5,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290037370,4.67743,1575.6,1575.5,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290039166,4.67743,1575.6,1575.5,1.27893472]
["bitfinex-derivatives","ETHF0:USTF0",1745290039366,3.4081,1575.6,1575.5,1.27893472]
["bitfinex-derivatives","ETHF0:USTF0",1745290039564,4.67743,1575.6,1575.5,1.27893472]
["bitfinex-derivatives","ETHF0:USTF0",1745290039966,4.67743,1575.6,1575.5,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290041973,1.26957,1575.3,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745290042181,1.26951,1575.4,1575.3,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745290042473,3.01041,1575.4,1575.3,1.26952]
["bitfinex-derivatives","ETHF0:USTF0",1745290042667,3.01041,1575.4,1575.3,3.05072]
["bitfinex-derivatives","ETHF0:USTF0",1745290042869,6.26229503,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745290043073,2.9875,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745290043270,1.26936,1575.6,1575.5,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1745290043474,2.97611472,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745290043773,2.97611472,1575.8,1575.7,4.47705]
["bitfinex-derivatives","ETHF0:USTF0",1745290043973,2.97611472,1575.8,1575.7,9.21605]
["bitfinex-derivatives","ETHF0:USTF0",1745290044374,0.00952472,1575.8,1575.7,9.21605]
["bitfinex-derivatives","ETHF0:USTF0",1745290044566,0.00952472,1575.8,1575.7,10.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745290045375,0.00952472,1575.8,1575.7,15.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745290046974,0.00952472,1575.8,1575.7,10.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745290049278,1.27869472,1575.8,1575.7,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1745290049686,1.27869472,1575.8,1575.7,10.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745290050482,0.00952472,1575.8,1575.7,10.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745290051576,1.69442472,1575.8,1575.7,10.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745290057067,0.00952472,1575.8,1575.7,10.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745290057682,0.00952472,1575.8,1575.7,15.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745290058086,0.00952472,1575.8,1575.7,56.79725]
["bitfinex-derivatives","ETHF0:USTF0",1745290058581,0.00952472,1575.8,1575.7,51.79725]
["bitfinex-derivatives","ETHF0:USTF0",1745290058783,3.4664,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745290059079,3.40310503,1576.1,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745290059279,1.8257,1576.1,1576.0,3.04941]
["bitfinex-derivatives","ETHF0:USTF0",1745290059484,1.8257,1576.1,1576.0,7.78741]
["bitfinex-derivatives","ETHF0:USTF0",1745290060483,3.09462,1576.1,1576.0,7.78741]
["bitfinex-derivatives","ETHF0:USTF0",1745290060684,3.09462,1576.1,1576.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1745290060977,1.8257,1576.1,1576.0,6.00701]
["bitfinex-derivatives","ETHF0:USTF0",1745290061482,1.8257,1576.1,1576.0,7.76571]
["bitfinex-derivatives","ETHF0:USTF0",1745290061686,0.00952472,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745290061981,1.68982472,1576.2,1576.1,6.23542]
["bitfinex-derivatives","ETHF0:USTF0",1745290062185,0.00952472,1576.2,1576.1,6.23542]
["bitfinex-derivatives","ETHF0:USTF0",1745290062486,0.00952472,1576.2,1576.1,7.95972]
["bitfinex-derivatives","ETHF0:USTF0",1745290063085,1.68982472,1576.2,1576.1,12.68972]
["bitfinex-derivatives","ETHF0:USTF0",1745290063680,1.68982472,1576.2,1576.1,7.95972]
["bitfinex-derivatives","ETHF0:USTF0",1745290063983,1.68982472,1576.2,1576.1,12.68972]
["bitfinex-derivatives","ETHF0:USTF0",1745290064181,1.68982472,1576.2,1576.1,10.96542]
["bitfinex-derivatives","ETHF0:USTF0",1745290065688,0.00952472,1576.2,1576.1,10.96542]
["bitfinex-derivatives","ETHF0:USTF0",1745290065889,1.72572472,1576.2,1576.1,10.96542]
["bitfinex-derivatives","ETHF0:USTF0",1745290066187,0.00952472,1576.2,1576.1,10.96542]
["bitfinex-derivatives","ETHF0:USTF0",1745290067293,1.73012472,1576.2,1576.1,9.20672]
["bitfinex-derivatives","ETHF0:USTF0",1745290070794,2.99896472,1576.2,1576.1,9.20672]
["bitfinex-derivatives","ETHF0:USTF0",1745290071396,2.99896472,1576.2,1576.1,4.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745290071992,1.73012472,1576.2,1576.1,4.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745290073495,1.73012472,1576.2,1576.1,45.27672]
["bitfinex-derivatives","ETHF0:USTF0",1745290073700,1.73012472,1576.2,1576.1,47.07072]
["bitfinex-derivatives","ETHF0:USTF0",1745290075202,7.99896472,1576.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745290075404,1.26892,1576.1,1576.0,4.73952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290075707,4.54682,1576.1,1576.0,6.00853472]
["bitfinex-derivatives","ETHF0:USTF0",1745290075902,3.2779,1576.1,1576.0,6.00853472]
["bitfinex-derivatives","ETHF0:USTF0",1745290076605,4.54682,1576.1,1576.0,6.00853472]
["bitfinex-derivatives","ETHF0:USTF0",1745290077109,3.2779,1576.1,1576.0,6.00853472]
["bitfinex-derivatives","ETHF0:USTF0",1745290078412,1.6937,1576.1,1576.0,9.45293472]
["bitfinex-derivatives","ETHF0:USTF0",1745290078803,0.00952472,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745290079005,0.00952472,1576.2,1576.1,6.24772]
["bitfinex-derivatives","ETHF0:USTF0",1745290079403,3.40310503,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745290079604,1.7699,1576.5,1576.4,4.47648]
["bitfinex-derivatives","ETHF0:USTF0",1745290079905,1.7699,1576.5,1576.4,45.27648]
["bitfinex-derivatives","ETHF0:USTF0",1745290081812,3.0385,1576.5,1576.4,45.27648]
["bitfinex-derivatives","ETHF0:USTF0",1745290084606,1.7699,1576.5,1576.4,45.27648]
["bitfinex-derivatives","ETHF0:USTF0",1745290086314,1.7699,1576.5,1576.4,47.05248]
["bitfinex-derivatives","ETHF0:USTF0",1745290089616,3.0385,1576.5,1576.4,47.05248]
["bitfinex-derivatives","ETHF0:USTF0",1745290089815,1.7699,1576.5,1576.4,47.05248]
["bitfinex-derivatives","ETHF0:USTF0",1745290090014,3.0385,1576.5,1576.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745290090514,3.0385,1576.5,1576.4,45.529]
["bitfinex-derivatives","ETHF0:USTF0",1745290090711,3.0385,1576.5,1576.4,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1745290092704,9.94144,1576.5,1576.0,4.48630472]
["bitfinex-derivatives","ETHF0:USTF0",1745290093016,1.26892,1576.1,1576.0,4.73052472]
["bitfinex-derivatives","ETHF0:USTF0",1745290093315,1.26892,1576.1,1576.0,46.79953472]
["bitfinex-derivatives","ETHF0:USTF0",1745290094015,1.7486,1576.1,1576.0,46.79953472]
["bitfinex-derivatives","ETHF0:USTF0",1745290094214,1.7486,1576.1,1576.0,50.00733472]
["bitfinex-derivatives","ETHF0:USTF0",1745290094616,3.4832,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745290094813,1.7256,1576.2,1576.1,3.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745290096115,1.7486,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745290096320,1.7486,1576.3,1576.2,6.31714]
["bitfinex-derivatives","ETHF0:USTF0",1745290096617,3.01736,1576.3,1576.2,6.31714]
["bitfinex-derivatives","ETHF0:USTF0",1745290096807,1.7486,1576.3,1576.2,6.31714]
["bitfinex-derivatives","ETHF0:USTF0",1745290097210,3.01736,1576.3,1576.2,6.31714]
["bitfinex-derivatives","ETHF0:USTF0",1745290098619,1.7486,1576.3,1576.2,6.31714]
["bitfinex-derivatives","ETHF0:USTF0",1745290098822,4.6221,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745290099011,6.3157,1576.4,1576.3,3.07116]
["bitfinex-derivatives","ETHF0:USTF0",1745290099920,5.047,1576.4,1576.3,7.79216]
["bitfinex-derivatives","ETHF0:USTF0",1745290100421,5.047,1576.4,1576.3,6.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745290100422,6.31568,1576.4,1576.3,6.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745290100609,6.31568,1576.4,1576.3,5.98976]
["bitfinex-derivatives","ETHF0:USTF0",1745290101014,5.047,1576.4,1576.3,7.68766]
["bitfinex-derivatives","ETHF0:USTF0",1745290101316,1.5958,1576.4,1576.3,7.68766]
["bitfinex-derivatives","ETHF0:USTF0",1745290101510,3.02827,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745290101706,1.7596,1576.5,1576.4,6.17438]
["bitfinex-derivatives","ETHF0:USTF0",1745290101911,3.0282,1576.5,1576.4,6.17438]
["bitfinex-derivatives","ETHF0:USTF0",1745290102321,3.0282,1576.5,1576.4,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745290102521,1.7596,1576.5,1576.2,4.47658]
["bitfinex-derivatives","ETHF0:USTF0",1745290102707,1.26876,1576.3,1576.2,9.19758]
["bitfinex-derivatives","ETHF0:USTF0",1745290102911,6.36454,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745290103112,4.60494,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745290103407,3.3362,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745290103813,3.3362,1576.4,1576.3,3.06626]
["bitfinex-derivatives","ETHF0:USTF0",1745290104615,1.6979,1576.4,1576.3,3.06626]
["bitfinex-derivatives","ETHF0:USTF0",1745290104822,1.26859,1576.6,1576.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745290105016,1.26852,1576.6,1576.5,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1745290105411,4.63331,1576.7,1576.4,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745290105717,4.63331,1576.7,1576.5,1.26854]
["bitfinex-derivatives","ETHF0:USTF0",1745290106419,4.63331,1576.7,1576.4,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745290106620,3.3648,1576.7,1576.4,6.27393]
["bitfinex-derivatives","ETHF0:USTF0",1745290106822,1.26852,1576.6,1576.4,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1745290107021,1.26852,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745290107222,1.26852,1576.6,1576.4,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1745290107623,9.78221503,1576.6,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745290107924,6.61090503,1576.6,1576.2,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745290108224,1.26876,1576.3,1576.2,9.19763]
["bitfinex-derivatives","ETHF0:USTF0",1745290108724,1.26874,1576.4,1576.2,9.19763]
["bitfinex-derivatives","ETHF0:USTF0",1745290108920,3.325,1576.3,1576.2,9.19763]
["bitfinex-derivatives","ETHF0:USTF0",1745290109424,1.7381,1576.3,1576.2,9.19763]
["bitfinex-derivatives","ETHF0:USTF0",1745290109627,1.7381,1576.3,1576.2,10.87953]
["bitfinex-derivatives","ETHF0:USTF0",1745290112314,1.7381,1576.3,1576.2,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745290112525,3.00686,1576.3,1576.2,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745290112841,1.7381,1576.3,1576.2,9.19764]
["bitfinex-derivatives","ETHF0:USTF0",1745290113024,3.00686,1576.3,1576.2,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745290113627,3.00686,1576.3,1576.2,9.19764]
["bitfinex-derivatives","ETHF0:USTF0",1745290114126,9.32886,1576.3,1576.2,9.19764]
["bitfinex-derivatives","ETHF0:USTF0",1745290114628,9.32886,1576.3,1576.2,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745290115523,6.322,1576.3,1576.2,9.19764]
["bitfinex-derivatives","ETHF0:USTF0",1745290115724,6.322,1576.3,1576.2,14.19764]
["bitfinex-derivatives","ETHF0:USTF0",1745290116231,1.5869,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745290116831,1.5869,1576.5,1576.4,3.06528]
["bitfinex-derivatives","ETHF0:USTF0",1745290118434,1.6057,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745290118729,1.6057,1576.6,1576.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1745290118926,1.6057,1576.6,1576.5,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1745290119128,3.3231,1576.6,1576.5,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1745290121929,3.3231,1576.6,1576.5,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745290122130,9.6451,1576.6,1576.5,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745290122832,10.91362,1576.6,1576.5,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1745290123029,10.91362,1576.6,1576.5,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745290123537,9.6451,1576.6,1576.5,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745290124331,4.67125503,1577.1,1576.7,3.17111]
["bitfinex-derivatives","ETHF0:USTF0",1745290124636,3.4818,1576.9,1576.8,9.18816]
["bitfinex-derivatives","ETHF0:USTF0",1745290126331,11.07208,1576.9,1576.8,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745290126634,11.07208,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745290127031,11.07213,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745290128135,9.8038,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745290128935,11.07208,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745290129837,1.26836,1576.8,1576.7,5.98991472]
["bitfinex-derivatives","ETHF0:USTF0",1745290130039,3.02596,1576.8,1576.7,5.98991472]
["bitfinex-derivatives","ETHF0:USTF0",1745290130343,12.55576,1576.8,1576.7,4.72152472]
["bitfinex-derivatives","ETHF0:USTF0",1745290131039,9.34796,1576.8,1576.7,4.72152472]
["bitfinex-derivatives","ETHF0:USTF0",1745290131240,9.34796,1576.8,1576.7,5.98996472]
["bitfinex-derivatives","ETHF0:USTF0",1745290131438,9.34796,1576.8,1576.7,4.72152472]
["bitfinex-derivatives","ETHF0:USTF0",1745290131937,9.34796,1576.8,1576.7,5.98996472]
["bitfinex-derivatives","ETHF0:USTF0",1745290132138,3.02596,1576.8,1576.7,5.98996472]
["bitfinex-derivatives","ETHF0:USTF0",1745290133842,3.02596,1576.8,1576.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290134041,9.63686503,1576.8,1576.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290134235,15.95886503,1576.8,1576.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290135044,12.75106503,1576.8,1576.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290148450,12.75106503,1576.8,1576.7,1.27796472]
["bitfinex-derivatives","ETHF0:USTF0",1745290149153,3.02596,1576.8,1576.7,1.27796472]
["bitfinex-derivatives","ETHF0:USTF0",1745290149350,3.02596,1576.8,1576.7,3.07896472]
["bitfinex-derivatives","ETHF0:USTF0",1745290151452,1.26836,1576.8,1576.7,3.07896472]
["bitfinex-derivatives","ETHF0:USTF0",1745290151651,1.26836,1576.8,1576.7,6.52252472]
["bitfinex-derivatives","ETHF0:USTF0",1745290151953,1.26836,1576.8,1576.7,7.79096472]
["bitfinex-derivatives","ETHF0:USTF0",1745290152250,4.63291,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745290152450,4.63291,1576.9,1576.8,3.03186]
["bitfinex-derivatives","ETHF0:USTF0",1745290152851,4.63291,1576.9,1576.8,4.58916]
["bitfinex-derivatives","ETHF0:USTF0",1745290153350,1.26831,1576.9,1576.8,4.58916]
["bitfinex-derivatives","ETHF0:USTF0",1745290153644,6.45428503,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745290153851,3.05118,1577.0,1576.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745290154048,2.84984,1577.1,1576.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745290154245,2.84984,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745290154448,2.84984,1577.1,1576.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745290154449,1.2682,1577.0,1576.9,3.03174]
["bitfinex-derivatives","ETHF0:USTF0",1745290154849,4.63278,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745290155054,4.63278,1577.1,1577.0,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745290155250,10.95478,1577.1,1577.0,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745290155552,1.26822,1577.0,1576.8,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745290155747,9.6866,1577.1,1576.8,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745290155748,10.95477,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745290156451,9.6866,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745290156751,9.6866,1577.1,1577.0,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1745290156752,6.322,1577.1,1577.0,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1745290157153,3.4227,1577.3,1577.0,12.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745290157356,1.26804,1577.2,1577.1,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745290157553,2.98804,1577.2,1577.1,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745290157755,2.98804,1577.2,1577.1,42.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745290157951,2.98804,1577.2,1577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745290158158,9.31004,1577.2,1577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745290158357,1.2682,1577.0,1576.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745290158560,1.26828,1576.9,1576.8,7.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745290158766,3.08118,1576.9,1576.8,48.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745290159262,3.08118,1576.9,1576.8,49.97916]
["bitfinex-derivatives","ETHF0:USTF0",1745290159462,3.08118,1576.9,1576.8,50.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745290159762,3.08118,1576.9,1576.8,45.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745290159960,3.08118,1576.9,1576.8,46.98816]
["bitfinex-derivatives","ETHF0:USTF0",1745290161364,1.8129,1576.9,1576.8,46.98816]
["bitfinex-derivatives","ETHF0:USTF0",1745290161672,3.08118,1576.9,1576.8,46.98816]
["bitfinex-derivatives","ETHF0:USTF0",1745290161966,2.97094,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745290162169,8.0247,1577.0,1576.9,3.00918]
["bitfinex-derivatives","ETHF0:USTF0",1745290162465,1.26828,1576.9,1576.8,42.0683]
["bitfinex-derivatives","ETHF0:USTF0",1745290162667,1.26828,1576.9,1576.8,43.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745290162866,3.04408,1576.9,1576.8,43.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745290163668,3.04408,1576.9,1576.8,42.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745290164063,9.36608,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745290164464,1.26836,1576.8,1576.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290164769,4.55506,1576.8,1576.7,4.71252472]
["bitfinex-derivatives","ETHF0:USTF0",1745290165065,4.55506,1576.8,1576.7,47.30392472]
["bitfinex-derivatives","ETHF0:USTF0",1745290166066,10.87706,1576.8,1576.7,4.71252472]
["bitfinex-derivatives","ETHF0:USTF0",1745290166275,10.87706,1576.8,1576.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290171672,3.40310503,1576.9,1576.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290171972,12.47665,1577.7,1577.3,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745290172174,12.47665,1577.7,1577.4,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745290172175,1.2678,1577.5,1577.4,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745290172472,3.2078,1577.5,1577.2,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745290172772,1.26809,1577.2,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745290173071,1.6363,1577.1,1577.0,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745290174069,4.703,1577.4,1577.2,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1745290174274,6.322,1577.3,1577.1,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745290174572,6.322,1577.3,1577.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1745290174775,6.322,1577.3,1577.2,3.01804]
["bitfinex-derivatives","ETHF0:USTF0",1745290175978,6.322,1577.3,1577.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1745290176277,8.0942,1577.3,1577.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1745290176477,8.0942,1577.3,1577.2,3.01804]
["bitfinex-derivatives","ETHF0:USTF0",1745290176779,8.0942,1577.3,1577.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1745290177076,9.7034,1577.3,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745290177377,1.7269,1577.2,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745290178172,1.2682,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745290178578,1.26829,1576.9,1576.7,4.95822472]
["bitfinex-derivatives","ETHF0:USTF0",1745290178775,2.99519,1576.9,1576.7,4.95822472]
["bitfinex-derivatives","ETHF0:USTF0",1745290178976,2.99519,1576.9,1576.7,1.75042472]
["bitfinex-derivatives","ETHF0:USTF0",1745290179271,3.4124,1576.8,1576.7,1.75042472]
["bitfinex-derivatives","ETHF0:USTF0",1745290179475,3.4124,1576.8,1576.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290180067,9.7344,1576.8,1576.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290180280,9.7344,1576.8,1576.7,1.27796472]
["bitfinex-derivatives","ETHF0:USTF0",1745290180479,9.7344,1576.8,1576.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290180682,9.7344,1576.8,1576.7,1.27796472]
["bitfinex-derivatives","ETHF0:USTF0",1745290180985,9.7344,1576.8,1576.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290181279,9.7344,1576.8,1576.7,1.70962472]
["bitfinex-derivatives","ETHF0:USTF0",1745290182177,6.322,1576.8,1576.7,6.18586472]
["bitfinex-derivatives","ETHF0:USTF0",1745290183182,4.9523,1577.0,1576.8,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1745290183378,4.9523,1577.0,1576.9,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745290183580,3.1715,1577.0,1576.9,3.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745290184081,9.4935,1577.0,1576.9,3.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745290184882,6.322,1577.0,1576.9,3.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745290185182,1.26805,1577.2,1576.9,6.31568]
["bitfinex-derivatives","ETHF0:USTF0",1745290185382,1.6793,1577.1,1577.0,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745290185684,1.6793,1577.1,1577.0,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745290186080,8.0013,1577.1,1577.0,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745290187783,8.0013,1577.1,1576.9,4.47608]
["bitfinex-derivatives","ETHF0:USTF0",1745290187982,3.4764,1577.0,1576.9,4.47608]
["bitfinex-derivatives","ETHF0:USTF0",1745290188180,9.7984,1577.0,1576.9,6.19658]
["bitfinex-derivatives","ETHF0:USTF0",1745290191587,9.7984,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745290191881,11.0666,1577.0,1576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745290195589,1.26828,1576.9,1576.8,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745290195790,4.64648,1576.9,1576.8,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745290195998,4.64648,1576.9,1576.8,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745290196189,10.96848,1576.9,1576.8,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745290196392,10.96848,1576.9,1576.8,2.99966]
["bitfinex-derivatives","ETHF0:USTF0",1745290196684,9.7002,1576.9,1576.7,3.21732472]
["bitfinex-derivatives","ETHF0:USTF0",1745290196891,3.05016,1576.8,1576.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290198389,9.37216,1576.8,1576.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290200689,6.322,1576.8,1576.7,1.27796472]
["bitfinex-derivatives","ETHF0:USTF0",1745290200888,6.322,1576.8,1576.7,2.98306472]
["bitfinex-derivatives","ETHF0:USTF0",1745290201491,7.59036,1576.8,1576.7,2.98306472]
["bitfinex-derivatives","ETHF0:USTF0",1745290201794,6.322,1576.8,1576.7,2.98306472]
["bitfinex-derivatives","ETHF0:USTF0",1745290201995,7.59036,1576.8,1576.7,2.98306472]
["bitfinex-derivatives","ETHF0:USTF0",1745290202390,9.37666,1576.8,1576.7,2.98306472]
["bitfinex-derivatives","ETHF0:USTF0",1745290202694,9.37666,1576.8,1576.7,1.71462472]
["bitfinex-derivatives","ETHF0:USTF0",1745290202888,9.37666,1576.8,1576.7,2.98306472]
["bitfinex-derivatives","ETHF0:USTF0",1745290204191,9.37666,1576.8,1576.7,6.19086472]
["bitfinex-derivatives","ETHF0:USTF0",1745290204192,6.322,1576.8,1576.7,6.19086472]
["bitfinex-derivatives","ETHF0:USTF0",1745290205495,7.59036,1576.8,1576.7,6.19086472]
["bitfinex-derivatives","ETHF0:USTF0",1745290205699,6.322,1576.8,1576.7,6.19086472]
["bitfinex-derivatives","ETHF0:USTF0",1745290205996,7.59036,1576.8,1576.7,4.92242472]
["bitfinex-derivatives","ETHF0:USTF0",1745290206197,6.322,1576.8,1576.7,6.19086472]
["bitfinex-derivatives","ETHF0:USTF0",1745290207195,2.86475,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745290207397,2.86475,1576.9,1576.8,2.96256]
["bitfinex-derivatives","ETHF0:USTF0",1745290207698,2.86475,1576.9,1576.8,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745290207889,4.67005,1576.9,1576.8,2.96256]
["bitfinex-derivatives","ETHF0:USTF0",1745290208291,10.99205,1576.9,1576.8,2.96256]
["bitfinex-derivatives","ETHF0:USTF0",1745290208497,10.99205,1576.9,1576.8,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745290209398,1.26836,1576.8,1576.7,4.48573472]
["bitfinex-derivatives","ETHF0:USTF0",1745290209598,3.07366,1576.8,1576.7,6.17993472]
["bitfinex-derivatives","ETHF0:USTF0",1745290210099,9.39566,1576.8,1576.7,6.17993472]
["bitfinex-derivatives","ETHF0:USTF0",1745290212404,9.39566,1576.8,1576.7,2.97213472]
["bitfinex-derivatives","ETHF0:USTF0",1745290213203,3.07366,1576.8,1576.7,2.97213472]
["bitfinex-derivatives","ETHF0:USTF0",1745290213699,3.07366,1576.8,1576.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290214296,9.39566,1576.8,1576.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290215297,9.39566,1576.8,1576.7,1.78442472]
["bitfinex-derivatives","ETHF0:USTF0",1745290216402,9.39566,1576.8,1576.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290221507,11.29824,1576.8,1576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745290221802,1.2686,1576.5,1576.4,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1745290222409,4.53217,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745290222609,1.5736,1576.6,1576.5,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1745290222811,2.85160472,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745290223009,2.85160472,1576.7,1576.6,4.68132]
["bitfinex-derivatives","ETHF0:USTF0",1745290224211,9.17360472,1576.7,1576.6,4.68132]
["bitfinex-derivatives","ETHF0:USTF0",1745290226111,9.17360472,1576.7,1576.6,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745290226604,9.17360472,1576.7,1576.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745290231914,1.2686,1576.5,1576.4,6.16144472]
["bitfinex-derivatives","ETHF0:USTF0",1745290233205,1.2686,1576.5,1576.4,8.01534472]
["bitfinex-derivatives","ETHF0:USTF0",1745290234720,4.70729,1576.6,1576.4,8.01534472]
["bitfinex-derivatives","ETHF0:USTF0",1745290234918,4.70729,1576.6,1576.5,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745290235218,11.02929,1576.6,1576.5,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1745290237520,11.02929,1576.6,1576.5,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745290238322,6.322,1576.6,1576.5,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1745290238517,7.59052,1576.6,1576.5,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1745290238816,6.322,1576.6,1576.5,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1745290239008,7.59052,1576.6,1576.5,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1745290239213,1.26852,1576.6,1576.5,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1745290241223,2.85158472,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745290241419,0.00952472,1576.7,1576.6,6.27682]
["bitfinex-derivatives","ETHF0:USTF0",1745290242325,1.27796472,1576.7,1576.6,6.27682]
["bitfinex-derivatives","ETHF0:USTF0",1745290242520,1.27796472,1576.7,1576.6,5.0083]
["bitfinex-derivatives","ETHF0:USTF0",1745290242715,1.27796472,1576.7,1576.6,6.27682]
["bitfinex-derivatives","ETHF0:USTF0",1745290242913,0.00952472,1576.7,1576.6,6.27682]
["bitfinex-derivatives","ETHF0:USTF0",1745290246727,0.00952472,1576.7,1576.6,3.06902]
["bitfinex-derivatives","ETHF0:USTF0",1745290248116,6.33152472,1576.7,1576.6,3.06902]
["bitfinex-derivatives","ETHF0:USTF0",1745290249130,0.00952472,1576.7,1576.6,3.06902]
["bitfinex-derivatives","ETHF0:USTF0",1745290249932,0.00952472,1576.7,1576.6,6.27682]
["bitfinex-derivatives","ETHF0:USTF0",1745290251130,6.33152472,1576.7,1576.6,6.27682]
["bitfinex-derivatives","ETHF0:USTF0",1745290252133,4.47582,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745290252334,9.59192,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745290252534,8.3239,1577.3,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745290252830,1.26804,1577.2,1577.1,3.09016]
["bitfinex-derivatives","ETHF0:USTF0",1745290253028,1.26804,1577.2,1577.1,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745290253228,3.06184,1577.2,1577.1,3.09022]
["bitfinex-derivatives","ETHF0:USTF0",1745290253531,1.7938,1577.2,1577.1,3.09022]
["bitfinex-derivatives","ETHF0:USTF0",1745290253730,3.06184,1577.2,1577.1,3.09022]
["bitfinex-derivatives","ETHF0:USTF0",1745290254131,9.38384,1577.2,1577.1,3.09022]
["bitfinex-derivatives","ETHF0:USTF0",1745290254331,8.1158,1577.2,1577.1,3.09022]
["bitfinex-derivatives","ETHF0:USTF0",1745290254633,6.322,1577.2,1577.1,3.09022]
["bitfinex-derivatives","ETHF0:USTF0",1745290258035,7.59004,1577.2,1577.1,3.09022]
["bitfinex-derivatives","ETHF0:USTF0",1745290258233,9.41664,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745290258538,6.322,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745290258734,9.648,1577.2,1577.1,3.05432]
["bitfinex-derivatives","ETHF0:USTF0",1745290260037,10.91604,1577.2,1577.1,3.05432]
["bitfinex-derivatives","ETHF0:USTF0",1745290260536,10.91604,1577.2,1577.0,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745290260537,10.91604,1577.2,1577.0,6.09504]
["bitfinex-derivatives","ETHF0:USTF0",1745290260729,1.7589,1577.1,1577.0,4.47594]
["bitfinex-derivatives","ETHF0:USTF0",1745290261239,8.0809,1577.1,1577.0,4.47594]
["bitfinex-derivatives","ETHF0:USTF0",1745290261539,8.0809,1577.1,1577.0,6.26214]
["bitfinex-derivatives","ETHF0:USTF0",1745290261831,9.34902,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745290262438,11.25124,1577.1,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745290262741,1.26828,1576.9,1576.8,4.47616]
["bitfinex-derivatives","ETHF0:USTF0",1745290263136,11.03928,1576.9,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745290267734,11.03928,1576.9,1576.6,3.02138]
["bitfinex-derivatives","ETHF0:USTF0",1745290267735,1.26844,1576.7,1576.6,4.47632]
["bitfinex-derivatives","ETHF0:USTF0",1745290268140,7.59044,1576.7,1576.6,4.47632]
["bitfinex-derivatives","ETHF0:USTF0",1745290268340,7.59044,1576.7,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745290270938,7.59044,1576.7,1576.6,4.47632]
["bitfinex-derivatives","ETHF0:USTF0",1745290270939,6.322,1576.7,1576.6,4.47632]
["bitfinex-derivatives","ETHF0:USTF0",1745290271146,6.2813,1576.9,1576.6,4.47632]
["bitfinex-derivatives","ETHF0:USTF0",1745290271147,1.26838,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745290271337,1.26838,1576.8,1576.7,3.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745290273546,1.26838,1576.8,1576.7,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745290273850,4.67475,1576.9,1576.7,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745290274048,3.04546,1576.8,1576.7,3.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745290276151,9.36746,1576.8,1576.7,3.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745290282249,8.0991,1576.8,1576.7,3.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745290282555,6.322,1576.8,1576.7,3.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745290283355,2.86362,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745290283555,2.86362,1576.9,1576.8,6.30906]
["bitfinex-derivatives","ETHF0:USTF0",1745290283852,1.7624,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745290284057,4.66604,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745290284258,3.3979,1577.1,1577.0,6.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745290284559,1.7097,1577.1,1577.0,6.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745290286569,2.97782,1577.1,1577.0,6.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745290286870,2.97782,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745290287266,9.29982,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745290288066,9.29982,1577.1,1577.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745290289367,2.97782,1577.1,1577.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745290290258,9.29982,1577.1,1577.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745290291272,2.97782,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745290291872,1.2682,1577.0,1576.9,4.68363]
["bitfinex-derivatives","ETHF0:USTF0",1745290292074,4.3817,1577.0,1576.9,4.68363]
["bitfinex-derivatives","ETHF0:USTF0",1745290292769,3.1135,1577.0,1576.9,4.68363]
["bitfinex-derivatives","ETHF0:USTF0",1745290292970,4.3817,1577.0,1576.9,4.68363]
["bitfinex-derivatives","ETHF0:USTF0",1745290293171,1.26828,1576.9,1576.8,4.47615]
["bitfinex-derivatives","ETHF0:USTF0",1745290293359,3.04338,1576.9,1576.8,4.47615]
["bitfinex-derivatives","ETHF0:USTF0",1745290293566,1.7751,1576.9,1576.8,4.47615]
["bitfinex-derivatives","ETHF0:USTF0",1745290293864,1.7751,1576.9,1576.8,5.74125]
["bitfinex-derivatives","ETHF0:USTF0",1745290294874,4.38173,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745290295077,4.38173,1577.0,1576.9,2.95098]
["bitfinex-derivatives","ETHF0:USTF0",1745290296077,1.7097,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745290296275,2.97782,1577.1,1577.0,6.1587]
["bitfinex-derivatives","ETHF0:USTF0",1745290296573,1.7097,1577.1,1577.0,6.1587]
["bitfinex-derivatives","ETHF0:USTF0",1745290297075,2.97782,1577.1,1577.0,6.1587]
["bitfinex-derivatives","ETHF0:USTF0",1745290297265,4.83682,1577.1,1577.0,6.1587]
["bitfinex-derivatives","ETHF0:USTF0",1745290298776,4.83682,1577.1,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745290298977,4.83682,1577.1,1577.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745290299179,11.15882,1577.1,1577.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745290300577,9.8907,1577.1,1577.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745290301079,8.0317,1577.1,1577.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745290301283,1.7097,1577.1,1577.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745290301679,1.7097,1577.1,1577.0,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1745290301873,1.2099,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745290302179,16.94010217,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745290302481,19.46880217,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745290303181,25.79080217,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745290303480,1.26764,1577.7,1577.6,1.27718472]
["bitfinex-derivatives","ETHF0:USTF0",1745290303679,1.26764,1577.7,1577.6,3.00038472]
["bitfinex-derivatives","ETHF0:USTF0",1745290303974,3.10014,1577.7,1577.6,3.00038472]
["bitfinex-derivatives","ETHF0:USTF0",1745290304281,9.42214,1577.7,1577.6,3.00038472]
["bitfinex-derivatives","ETHF0:USTF0",1745290305580,8.1545,1577.7,1577.6,3.00044472]
["bitfinex-derivatives","ETHF0:USTF0",1745290305783,9.42214,1577.7,1577.6,3.00044472]
["bitfinex-derivatives","ETHF0:USTF0",1745290306077,9.42214,1577.7,1577.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290306283,9.42214,1577.7,1577.6,1.27724472]
["bitfinex-derivatives","ETHF0:USTF0",1745290306483,8.1545,1577.7,1577.6,1.27724472]
["bitfinex-derivatives","ETHF0:USTF0",1745290306678,8.1545,1577.7,1577.6,3.13924472]
["bitfinex-derivatives","ETHF0:USTF0",1745290306879,9.42214,1577.7,1577.6,3.13924472]
["bitfinex-derivatives","ETHF0:USTF0",1745290307184,8.1545,1577.7,1577.6,3.13924472]
["bitfinex-derivatives","ETHF0:USTF0",1745290307385,8.1545,1577.7,1577.6,6.34704472]
["bitfinex-derivatives","ETHF0:USTF0",1745290307886,6.322,1577.7,1577.6,6.34704472]
["bitfinex-derivatives","ETHF0:USTF0",1745290310287,1.2428,1577.8,1577.6,6.34704472]
["bitfinex-derivatives","ETHF0:USTF0",1745290310288,1.2428,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745290310490,1.2428,1577.8,1577.7,3.03844]
["bitfinex-derivatives","ETHF0:USTF0",1745290313489,2.9796,1577.8,1577.7,3.03844]
["bitfinex-derivatives","ETHF0:USTF0",1745290314286,1.2428,1577.8,1577.7,3.03844]
["bitfinex-derivatives","ETHF0:USTF0",1745290315281,7.5648,1577.8,1577.7,3.03844]
["bitfinex-derivatives","ETHF0:USTF0",1745290315483,6.322,1577.8,1577.7,3.03844]
["bitfinex-derivatives","ETHF0:USTF0",1745290316082,6.322,1577.8,1577.7,48.83844]
["bitfinex-derivatives","ETHF0:USTF0",1745290316284,1.3006,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745290316482,1.3006,1578.0,1577.9,9.14428]
["bitfinex-derivatives","ETHF0:USTF0",1745290316984,1.3006,1578.0,1577.9,10.98158]
["bitfinex-derivatives","ETHF0:USTF0",1745290317197,7.6226,1578.0,1577.9,10.98158]
["bitfinex-derivatives","ETHF0:USTF0",1745290317693,6.322,1578.0,1577.9,10.98158]
["bitfinex-derivatives","ETHF0:USTF0",1745290318094,7.6226,1578.0,1577.9,10.98158]
["bitfinex-derivatives","ETHF0:USTF0",1745290319198,8.89,1578.0,1577.9,10.98158]
["bitfinex-derivatives","ETHF0:USTF0",1745290319394,9.3743,1578.0,1577.9,10.98158]
["bitfinex-derivatives","ETHF0:USTF0",1745290319894,7.6226,1578.0,1577.9,10.98158]
["bitfinex-derivatives","ETHF0:USTF0",1745290321293,8.89,1578.0,1577.9,10.98158]
["bitfinex-derivatives","ETHF0:USTF0",1745290321802,10.6544,1578.0,1577.9,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745290322109,10.65443,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745290322889,9.387,1578.0,1577.9,4.47528]
["bitfinex-derivatives","ETHF0:USTF0",1745290323085,10.6544,1578.0,1577.9,4.47528]
["bitfinex-derivatives","ETHF0:USTF0",1745290323691,9.387,1578.0,1577.9,4.47528]
["bitfinex-derivatives","ETHF0:USTF0",1745290323898,10.6544,1578.0,1577.9,4.47528]
["bitfinex-derivatives","ETHF0:USTF0",1745290324098,10.6544,1578.0,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745290324295,10.6544,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745290324498,1.26748,1577.9,1577.8,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1745290324697,3.11488,1577.9,1577.8,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1745290324887,1.8474,1577.9,1577.8,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1745290325089,1.8474,1577.9,1577.8,45.1699]
["bitfinex-derivatives","ETHF0:USTF0",1745290325893,1.3006,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745290326094,1.3006,1578.0,1577.9,6.25108]
["bitfinex-derivatives","ETHF0:USTF0",1745290326495,3.0653,1578.0,1577.9,6.25108]
["bitfinex-derivatives","ETHF0:USTF0",1745290327306,9.3873,1578.0,1577.9,6.25108]
["bitfinex-derivatives","ETHF0:USTF0",1745290327490,10.6547,1578.0,1577.9,6.25108]
["bitfinex-derivatives","ETHF0:USTF0",1745290327699,9.3873,1578.0,1577.9,6.25108]
["bitfinex-derivatives","ETHF0:USTF0",1745290329707,10.6547,1578.0,1577.9,4.47528]
["bitfinex-derivatives","ETHF0:USTF0",1745290329913,9.3873,1578.0,1577.9,4.47528]
["bitfinex-derivatives","ETHF0:USTF0",1745290330316,9.3873,1578.0,1577.9,6.32298]
["bitfinex-derivatives","ETHF0:USTF0",1745290330713,10.6547,1578.0,1577.9,6.32298]
["bitfinex-derivatives","ETHF0:USTF0",1745290330909,9.3873,1578.0,1577.9,6.32298]
["bitfinex-derivatives","ETHF0:USTF0",1745290332414,1.3153,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745290332712,4.4265,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745290332903,5.74653972,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745290333313,12.06853972,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745290333613,10.8106,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745290333812,12.07776,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745290334014,10.8106,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745290334712,10.8106,1578.3,1578.2,3.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745290336210,1.3601,1578.3,1578.2,3.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745290336601,1.3601,1578.3,1578.2,43.90614]
["bitfinex-derivatives","ETHF0:USTF0",1745290337009,3.0531,1578.3,1578.2,43.90614]
["bitfinex-derivatives","ETHF0:USTF0",1745290337315,1.3601,1578.3,1578.2,43.90614]
["bitfinex-derivatives","ETHF0:USTF0",1745290339116,1.239,1578.5,1578.2,43.90614]
["bitfinex-derivatives","ETHF0:USTF0",1745290339117,1.239,1578.5,1578.2,42.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745290339410,3.2078,1578.9,1578.4,6.37549]
["bitfinex-derivatives","ETHF0:USTF0",1745290339606,2.51223,1578.7,1578.6,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1745290339800,1.2454,1578.7,1578.6,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1745290340007,2.9522,1578.7,1578.6,42.06684]
["bitfinex-derivatives","ETHF0:USTF0",1745290340206,2.9522,1578.7,1578.6,45.27464]
["bitfinex-derivatives","ETHF0:USTF0",1745290340910,2.9522,1578.7,1578.6,49.93364]
["bitfinex-derivatives","ETHF0:USTF0",1745290341213,1.2454,1578.7,1578.6,51.20184]
["bitfinex-derivatives","ETHF0:USTF0",1745290341399,1.2454,1578.7,1578.6,49.93364]
["bitfinex-derivatives","ETHF0:USTF0",1745290341911,1.26668,1578.9,1578.6,48.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745290342113,3.00147,1578.8,1578.6,49.93364]
["bitfinex-derivatives","ETHF0:USTF0",1745290342308,4.22763,1578.7,1578.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745290342613,4.22763,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745290343207,10.54963,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745290343407,10.54963,1578.7,1578.6,42.06692]
["bitfinex-derivatives","ETHF0:USTF0",1745290343714,9.2828,1578.7,1578.6,42.06692]
["bitfinex-derivatives","ETHF0:USTF0",1745290344218,9.2828,1578.7,1578.6,43.76372]
["bitfinex-derivatives","ETHF0:USTF0",1745290344413,10.54963,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745290344814,9.2828,1578.7,1578.6,42.06692]
["bitfinex-derivatives","ETHF0:USTF0",1745290345006,9.2828,1578.7,1578.6,43.76372]
["bitfinex-derivatives","ETHF0:USTF0",1745290345818,9.2828,1578.7,1578.6,45.09402]
["bitfinex-derivatives","ETHF0:USTF0",1745290346015,9.2828,1578.7,1578.6,43.76372]
["bitfinex-derivatives","ETHF0:USTF0",1745290347214,10.54963,1578.7,1578.6,43.76372]
["bitfinex-derivatives","ETHF0:USTF0",1745290347717,10.54963,1578.7,1578.6,42.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745290347918,10.54963,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745290348313,10.54963,1578.7,1578.6,42.06692]
["bitfinex-derivatives","ETHF0:USTF0",1745290348509,10.54963,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745290348704,10.54963,1578.7,1578.6,42.06692]
["bitfinex-derivatives","ETHF0:USTF0",1745290349015,10.54963,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745290349216,10.54963,1578.7,1578.6,42.06692]
["bitfinex-derivatives","ETHF0:USTF0",1745290349618,9.2828,1578.7,1578.6,42.06692]
["bitfinex-derivatives","ETHF0:USTF0",1745290349915,9.2828,1578.7,1578.6,43.82282]
["bitfinex-derivatives","ETHF0:USTF0",1745290351011,6.322,1578.7,1578.6,43.82282]
["bitfinex-derivatives","ETHF0:USTF0",1745290351319,1.3347,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745290351521,1.3347,1578.8,1578.7,6.15653]
["bitfinex-derivatives","ETHF0:USTF0",1745290351916,1.3347,1578.8,1578.7,10.81453]
["bitfinex-derivatives","ETHF0:USTF0",1745290352212,3.1536,1578.8,1578.7,10.81453]
["bitfinex-derivatives","ETHF0:USTF0",1745290352920,4.42035,1578.8,1578.7,10.81453]
["bitfinex-derivatives","ETHF0:USTF0",1745290353112,3.1536,1578.8,1578.7,10.81453]
["bitfinex-derivatives","ETHF0:USTF0",1745290353515,4.42035,1578.8,1578.7,10.81453]
["bitfinex-derivatives","ETHF0:USTF0",1745290354415,3.1536,1578.8,1578.7,10.81453]
["bitfinex-derivatives","ETHF0:USTF0",1745290354717,3.1536,1578.8,1578.7,9.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745290354718,4.42035,1578.8,1578.7,9.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745290354915,4.42035,1578.8,1578.7,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745290355224,1.26692,1578.6,1578.5,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290355409,4.47472,1578.6,1578.5,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290355610,1.26723,1578.3,1578.2,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745290355808,1.26732,1578.1,1578.0,10.73053]
["bitfinex-derivatives","ETHF0:USTF0",1745290356117,7.58932,1578.1,1578.0,45.07976972]
["bitfinex-derivatives","ETHF0:USTF0",1745290356521,9.37572,1578.1,1578.0,45.07976972]
["bitfinex-derivatives","ETHF0:USTF0",1745290356713,12.58352,1578.1,1578.0,4.27976972]
["bitfinex-derivatives","ETHF0:USTF0",1745290357217,1.2674,1578.0,1577.9,8.47400956]
["bitfinex-derivatives","ETHF0:USTF0",1745290357411,3.56256038,1578.0,1577.9,8.47400956]
["bitfinex-derivatives","ETHF0:USTF0",1745290357606,8.56256038,1578.0,1577.9,5.47180401]
["bitfinex-derivatives","ETHF0:USTF0",1745290357808,8.56256038,1578.0,1577.8,12.69672726]
["bitfinex-derivatives","ETHF0:USTF0",1745290357809,1.26748,1577.9,1577.8,11.41820726]
["bitfinex-derivatives","ETHF0:USTF0",1745290358020,11.26168,1577.9,1577.8,5.06460212]
["bitfinex-derivatives","ETHF0:USTF0",1745290358209,17.58368,1577.9,1577.8,5.06460212]
["bitfinex-derivatives","ETHF0:USTF0",1745290358616,17.58368,1577.9,1577.8,3.74390212]
["bitfinex-derivatives","ETHF0:USTF0",1745290359321,1.26756,1577.8,1577.7,16.9384944]
["bitfinex-derivatives","ETHF0:USTF0",1745290359526,2.98746,1577.8,1577.7,16.9384944]
["bitfinex-derivatives","ETHF0:USTF0",1745290359715,7.98746,1577.8,1577.7,16.9384944]
["bitfinex-derivatives","ETHF0:USTF0",1745290360218,14.30946,1577.8,1577.7,16.9384944]
["bitfinex-derivatives","ETHF0:USTF0",1745290360523,9.30946,1577.8,1577.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290362125,2.98746,1577.8,1577.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290363225,9.30946,1577.8,1577.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290364519,9.30946,1577.8,1577.7,1.27716472]
["bitfinex-derivatives","ETHF0:USTF0",1745290364520,6.322,1577.8,1577.7,1.27716472]
["bitfinex-derivatives","ETHF0:USTF0",1745290364720,6.322,1577.8,1577.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290364920,9.44666,1577.8,1577.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290365228,3.12466,1577.8,1577.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290366020,1.8571,1577.8,1577.7,1.27716472]
["bitfinex-derivatives","ETHF0:USTF0",1745290366227,3.12466,1577.8,1577.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290367124,4.47534,1577.9,1577.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290367323,3.2078,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745290367626,4.4753,1577.9,1577.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745290369631,1.2675,1577.9,1577.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745290369830,1.26756,1577.8,1577.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290370130,6.16226,1577.8,1577.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290371221,12.48426,1577.8,1577.7,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290372536,17.48426,1577.8,1577.7,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745290372732,1.26796,1577.3,1577.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1745290373034,4.47576,1577.3,1577.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1745290373229,1.26804,1577.2,1577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745290373531,1.2682,1577.0,1576.9,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745290373831,1.2682,1577.0,1576.9,43.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745290374533,3.0809,1577.0,1576.9,43.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745290377626,3.0809,1577.0,1576.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1745290380738,1.2682,1577.0,1576.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1745290380930,1.2682,1577.0,1576.9,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745290381632,2.9942,1577.0,1576.9,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745290382035,2.9942,1577.0,1576.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1745290382432,2.9942,1577.0,1576.8,1.21702472]
["bitfinex-derivatives","ETHF0:USTF0",1745290382433,1.26828,1576.9,1576.8,1.21702472]
["bitfinex-derivatives","ETHF0:USTF0",1745290382640,6.20208,1576.9,1576.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290383135,15.85608,1576.9,1576.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290383434,28.16208,1576.9,1576.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290383645,28.16208,1576.9,1576.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745290384334,28.272482,1576.9,1576.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745290384528,23.272482,1576.9,1576.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745290384734,23.16208,1576.9,1576.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745290386141,16.84008,1576.9,1576.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745290387250,28.16208,1576.9,1576.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745290389737,28.27250501,1576.9,1576.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745290389936,28.16208,1576.9,1576.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745290390345,1.26868,1576.4,1576.3,43.2553]
["bitfinex-derivatives","ETHF0:USTF0",1745290390547,4.47648,1576.4,1576.3,43.2553]
["bitfinex-derivatives","ETHF0:USTF0",1745290390746,4.47648,1576.4,1576.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1745290391241,4.47648,1576.4,1576.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745290391242,1.26884,1576.2,1576.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745290391438,4.47664,1576.2,1576.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745290391932,6.25414,1576.2,1576.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745290392138,12.57614,1576.2,1576.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745290393242,10.79864,1576.2,1576.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745290393435,6.322,1576.2,1576.1,7.51142]
["bitfinex-derivatives","ETHF0:USTF0",1745290393639,4.3913,1576.2,1576.1,7.51142]
["bitfinex-derivatives","ETHF0:USTF0",1745290393942,9.1918,1576.8,1576.1,14.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745290394137,4.47621,1576.8,1576.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745290394341,3.2078,1576.8,1576.7,3.02114]
["bitfinex-derivatives","ETHF0:USTF0",1745290394540,1.26834,1576.9,1576.7,3.02114]
["bitfinex-derivatives","ETHF0:USTF0",1745290394860,1.26834,1576.9,1576.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745290395641,3.02534,1576.9,1576.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745290397351,1.26844,1576.7,1576.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745290397552,1.26844,1576.7,1576.6,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745290398747,3.21732472,1577.0,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745290399050,1.26828,1576.9,1576.8,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1745290399255,3.07838,1576.9,1576.8,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1745290403356,1.26844,1576.7,1576.6,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1745290403657,1.26844,1576.7,1576.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745290404240,3.2078,1576.8,1576.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745290404241,4.47622,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745290404443,1.26842,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745290404640,1.26842,1576.8,1576.7,2.98034]
["bitfinex-derivatives","ETHF0:USTF0",1745290404939,1.26842,1576.8,1576.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745290405143,4.47622,1576.8,1576.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745290405754,1.26842,1576.8,1576.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745290408049,4.47622,1576.8,1576.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745290408452,1.26842,1576.8,1576.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745290408854,1.26834,1576.9,1576.8,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1745290409056,1.26836,1576.8,1576.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745290411358,4.47616,1576.8,1576.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745290418964,1.26836,1576.8,1576.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745290419163,4.47616,1576.8,1576.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745290421365,6.27396,1576.8,1576.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745290424882,5.0056,1576.8,1576.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745290425065,5.0056,1576.8,1576.4,0.57425001]
["bitfinex-derivatives","ETHF0:USTF0",1745290425066,1.2686,1576.5,1576.4,0.57425001]
["bitfinex-derivatives","ETHF0:USTF0",1745290425268,1.26884,1576.2,1576.1,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745290425459,4.47664,1576.2,1576.1,43.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745290426565,4.47664,1576.2,1576.1,41.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745290426762,1.26892,1576.1,1576.0,0.05412472]
["bitfinex-derivatives","ETHF0:USTF0",1745290426966,3.01152,1576.1,1576.0,0.05412472]
["bitfinex-derivatives","ETHF0:USTF0",1745290427163,4.18152,1576.1,1576.0,0.05412472]
["bitfinex-derivatives","ETHF0:USTF0",1745290429169,4.69471647,1576.1,1576.0,0.05412472]
["bitfinex-derivatives","ETHF0:USTF0",1745290429572,9.33671647,1576.1,1576.0,0.05412472]
["bitfinex-derivatives","ETHF0:USTF0",1745290429970,4.18152,1576.1,1576.0,0.05412472]
["bitfinex-derivatives","ETHF0:USTF0",1745290430671,4.18152,1576.1,1576.0,1.90262472]
["bitfinex-derivatives","ETHF0:USTF0",1745290434269,3.21732472,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745290434578,3.21732472,1576.2,1576.0,1.90262472]
["bitfinex-derivatives","ETHF0:USTF0",1745290434579,1.27841472,1576.2,1576.0,4.33356472]
["bitfinex-derivatives","ETHF0:USTF0",1745290434876,1.27841472,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745290435068,1.27841472,1576.2,1576.1,3.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745290435579,1.27841472,1576.2,1576.1,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745290439371,1.26892,1576.1,1576.0,1.17152472]
["bitfinex-derivatives","ETHF0:USTF0",1745290439575,3.10312,1576.1,1576.0,4.26133472]
["bitfinex-derivatives","ETHF0:USTF0",1745290439771,3.10312,1576.1,1576.0,2.99232472]
["bitfinex-derivatives","ETHF0:USTF0",1745290440777,3.10312,1576.1,1576.0,4.26133472]
["bitfinex-derivatives","ETHF0:USTF0",1745290441678,1.27844472,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745290441877,1.27844472,1576.2,1576.1,3.07022]
["bitfinex-derivatives","ETHF0:USTF0",1745290442874,1.27844472,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745290443075,1.26892,1576.1,1576.0,1.17152472]
["bitfinex-derivatives","ETHF0:USTF0",1745290443273,3.03422,1576.1,1576.0,1.17152472]
["bitfinex-derivatives","ETHF0:USTF0",1745290443477,4.15012,1576.1,1576.0,1.17152472]
["bitfinex-derivatives","ETHF0:USTF0",1745290443773,4.15012,1576.1,1576.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290444773,8.79312,1576.1,1576.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290444970,12.5242,1576.1,1575.4,3.2557]
["bitfinex-derivatives","ETHF0:USTF0",1745290445284,1.26941,1575.5,1575.4,5.42179]
["bitfinex-derivatives","ETHF0:USTF0",1745290445585,1.26941,1575.5,1575.4,44.9523]
["bitfinex-derivatives","ETHF0:USTF0",1745290445787,3.12851,1575.5,1575.4,44.9523]
["bitfinex-derivatives","ETHF0:USTF0",1745290446886,3.12851,1575.5,1575.4,46.22179]
["bitfinex-derivatives","ETHF0:USTF0",1745290447087,2.3287,1575.6,1575.4,46.22179]
["bitfinex-derivatives","ETHF0:USTF0",1745290447088,1.26939,1575.6,1575.4,46.22173]
["bitfinex-derivatives","ETHF0:USTF0",1745290447392,1.26939,1575.6,1575.5,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745290448086,3.03379,1575.6,1575.5,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745290448787,1.26941,1575.5,1575.4,43.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745290448988,1.26941,1575.5,1575.4,44.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745290450082,3.03381,1575.5,1575.4,44.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745290451788,1.26941,1575.5,1575.4,46.22029]
["bitfinex-derivatives","ETHF0:USTF0",1745290452488,4.14379,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745290452686,1.26939,1575.6,1575.5,3.01131]
["bitfinex-derivatives","ETHF0:USTF0",1745290453388,1.26939,1575.6,1575.5,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745290453689,3.09149,1575.6,1575.5,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745290455390,3.09149,1575.6,1575.5,3.01131]
["bitfinex-derivatives","ETHF0:USTF0",1745290455592,1.26941,1575.5,1575.4,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745290455790,6.29931,1575.5,1575.4,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745290456192,6.29931,1575.5,1575.0,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1745290456193,1.26965,1575.2,1575.1,42.587]
["bitfinex-derivatives","ETHF0:USTF0",1745290456592,1.26965,1575.2,1575.1,43.85673]
["bitfinex-derivatives","ETHF0:USTF0",1745290456893,1.26965,1575.2,1575.1,42.587]
["bitfinex-derivatives","ETHF0:USTF0",1745290458284,3.07195,1575.2,1575.1,42.587]
["bitfinex-derivatives","ETHF0:USTF0",1745290459995,3.07195,1575.2,1575.1,43.85673]
["bitfinex-derivatives","ETHF0:USTF0",1745290461590,3.07195,1575.2,1575.1,42.587]
["bitfinex-derivatives","ETHF0:USTF0",1745290461795,3.21732472,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745290461796,0.00952472,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745290461988,0.00952472,1575.3,1575.2,7.74935]
["bitfinex-derivatives","ETHF0:USTF0",1745290462288,0.00952472,1575.3,1575.2,19.07135]
["bitfinex-derivatives","ETHF0:USTF0",1745290462493,0.00952472,1575.3,1575.2,59.87135]
["bitfinex-derivatives","ETHF0:USTF0",1745290463583,0.00952472,1575.3,1575.2,54.87135]
["bitfinex-derivatives","ETHF0:USTF0",1745290470229,0.00952472,1575.3,1575.2,48.54935]
["bitfinex-derivatives","ETHF0:USTF0",1745290470230,1.27909472,1575.3,1575.2,48.54935]
["bitfinex-derivatives","ETHF0:USTF0",1745290470431,0.00952472,1575.3,1575.2,48.54935]
["bitfinex-derivatives","ETHF0:USTF0",1745290474510,1.27909472,1575.3,1575.2,48.54935]
["bitfinex-derivatives","ETHF0:USTF0",1745290474705,1.26965,1575.2,1575.1,4.47746]
["bitfinex-derivatives","ETHF0:USTF0",1745290474902,4.20525,1575.2,1575.1,3.00776]
["bitfinex-derivatives","ETHF0:USTF0",1745290475299,4.20525,1575.2,1575.1,43.80776]
["bitfinex-derivatives","ETHF0:USTF0",1745290475808,4.20525,1575.2,1575.1,42.5381]
["bitfinex-derivatives","ETHF0:USTF0",1745290476305,4.20525,1575.2,1575.1,43.80783]
["bitfinex-derivatives","ETHF0:USTF0",1745290479711,4.20525,1575.2,1575.1,42.5381]
["bitfinex-derivatives","ETHF0:USTF0",1745290479901,4.20525,1575.2,1575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745290482511,4.20525,1575.2,1575.1,42.06973]
["bitfinex-derivatives","ETHF0:USTF0",1745290482998,4.20525,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745290485612,2.9356,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745290485815,2.9356,1575.2,1575.1,3.03623]
["bitfinex-derivatives","ETHF0:USTF0",1745290486119,4.20525,1575.2,1575.1,3.03623]
["bitfinex-derivatives","ETHF0:USTF0",1745290487611,4.20525,1575.2,1575.1,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745290487805,4.20525,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745290488718,1.26973,1575.1,1575.0,40.80952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290488907,7.27953,1575.1,1575.0,42.07933472]
["bitfinex-derivatives","ETHF0:USTF0",1745290489217,7.27953,1575.1,1575.0,1.27933472]
["bitfinex-derivatives","ETHF0:USTF0",1745290490118,7.27953,1575.1,1575.0,7.60133472]
["bitfinex-derivatives","ETHF0:USTF0",1745290490509,4.07173,1575.1,1575.0,7.60133472]
["bitfinex-derivatives","ETHF0:USTF0",1745290491415,2.802,1575.1,1575.0,7.60133472]
["bitfinex-derivatives","ETHF0:USTF0",1745290491618,2.802,1575.1,1575.0,9.31013472]
["bitfinex-derivatives","ETHF0:USTF0",1745290491813,3.21732472,1575.3,1575.0,9.31013472]
["bitfinex-derivatives","ETHF0:USTF0",1745290491814,0.00952472,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745290492315,0.00952472,1575.3,1575.2,7.59165]
["bitfinex-derivatives","ETHF0:USTF0",1745290492615,0.00952472,1575.3,1575.2,51.29205]
["bitfinex-derivatives","ETHF0:USTF0",1745290494313,4.72e-06,1575.3,1575.2,51.29205]
["bitfinex-derivatives","ETHF0:USTF0",1745290494620,3.2078,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745290495422,3.2078,1575.7,1575.6,3.02123]
["bitfinex-derivatives","ETHF0:USTF0",1745290496123,11.35540928,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745290496924,8.26758928,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745290497223,8.26758928,1575.8,1575.7,7.59125]
["bitfinex-derivatives","ETHF0:USTF0",1745290497530,8.26758928,1575.8,1575.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745290497531,9.53675928,1575.8,1575.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745290497714,11.29715928,1575.8,1575.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745290497915,11.29715928,1575.8,1575.7,7.59125]
["bitfinex-derivatives","ETHF0:USTF0",1745290497916,3.03909472,1575.8,1575.7,7.59125]
["bitfinex-derivatives","ETHF0:USTF0",1745290498212,3.03909472,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745290499224,3.03909472,1575.8,1575.7,7.59125]
["bitfinex-derivatives","ETHF0:USTF0",1745290500121,3.03909472,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745290500527,1.26925,1575.7,1575.6,3.02116]
["bitfinex-derivatives","ETHF0:USTF0",1745290501015,0.00952472,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745290501211,1.27869472,1575.8,1575.7,3.00835]
["bitfinex-derivatives","ETHF0:USTF0",1745290502323,2.96649472,1575.8,1575.7,3.00835]
["bitfinex-derivatives","ETHF0:USTF0",1745290502626,1.26933,1575.6,1575.5,5.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745290502825,1.26933,1575.6,1575.5,8.59221]
["bitfinex-derivatives","ETHF0:USTF0",1745290504318,1.26933,1575.6,1575.5,7.44831]
["bitfinex-derivatives","ETHF0:USTF0",1745290504623,3.74483,1575.6,1575.5,7.44831]
["bitfinex-derivatives","ETHF0:USTF0",1745290505827,3.74483,1575.6,1575.4,5.90049]
["bitfinex-derivatives","ETHF0:USTF0",1745290505828,1.26941,1575.5,1575.4,5.90049]
["bitfinex-derivatives","ETHF0:USTF0",1745290506128,3.00381,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745290506830,1.26949,1575.4,1575.3,5.4959]
["bitfinex-derivatives","ETHF0:USTF0",1745290507025,1.26949,1575.4,1575.3,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745290507227,1.26957,1575.3,1575.2,45.27739]
["bitfinex-derivatives","ETHF0:USTF0",1745290507433,1.26949,1575.4,1575.2,45.27739]
["bitfinex-derivatives","ETHF0:USTF0",1745290507638,3.00389,1575.4,1575.3,3.04827]
["bitfinex-derivatives","ETHF0:USTF0",1745290509939,4.47724,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745290510236,1.26944,1575.5,1575.4,2.98549]
["bitfinex-derivatives","ETHF0:USTF0",1745290510432,3.08034,1575.5,1575.4,2.98549]
["bitfinex-derivatives","ETHF0:USTF0",1745290512942,1.8109,1575.5,1575.4,2.98549]
["bitfinex-derivatives","ETHF0:USTF0",1745290513136,1.2574,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745290513333,4.47708,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745290513647,1.26928,1575.7,1575.6,2.99943]
["bitfinex-derivatives","ETHF0:USTF0",1745290513940,13.85061928,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745290514142,8.26758928,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745290514741,0.00952472,1575.8,1575.7,3.09515]
["bitfinex-derivatives","ETHF0:USTF0",1745290522940,1.27869472,1575.8,1575.7,3.09515]
["bitfinex-derivatives","ETHF0:USTF0",1745290523147,3.02559472,1575.8,1575.7,3.09515]
["bitfinex-derivatives","ETHF0:USTF0",1745290523440,1.75642472,1575.8,1575.7,3.09515]
["bitfinex-derivatives","ETHF0:USTF0",1745290523646,0.00952472,1575.8,1575.7,3.09515]
["bitfinex-derivatives","ETHF0:USTF0",1745290524342,1.27869472,1575.8,1575.7,3.09515]
["bitfinex-derivatives","ETHF0:USTF0",1745290524945,0.00952472,1575.8,1575.7,3.09515]
["bitfinex-derivatives","ETHF0:USTF0",1745290528154,1.27869472,1575.8,1575.7,3.09515]
["bitfinex-derivatives","ETHF0:USTF0",1745290528454,0.00952472,1575.8,1575.7,3.09515]
["bitfinex-derivatives","ETHF0:USTF0",1745290529255,3.2078,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745290529452,15.67126456,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745290529653,11.46586456,1576.3,1576.2,5.89084]
["bitfinex-derivatives","ETHF0:USTF0",1745290530157,11.46586456,1576.3,1576.2,48.44324]
["bitfinex-derivatives","ETHF0:USTF0",1745290531661,12.73462456,1576.3,1576.2,47.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745290531851,12.73462456,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745290532051,14.47952456,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745290532360,20.80152456,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745290532663,1.26884,1576.2,1576.1,1.27844472]
["bitfinex-derivatives","ETHF0:USTF0",1745290532852,5.55074,1576.2,1576.1,1.27844472]
["bitfinex-derivatives","ETHF0:USTF0",1745290533052,5.55074,1576.2,1576.1,42.07844472]
["bitfinex-derivatives","ETHF0:USTF0",1745290533351,5.55074,1576.2,1576.1,40.80952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290533656,5.55074,1576.2,1576.1,42.07844472]
["bitfinex-derivatives","ETHF0:USTF0",1745290534258,5.55074,1576.2,1576.1,40.80952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290534654,5.55074,1576.2,1576.1,42.07844472]
["bitfinex-derivatives","ETHF0:USTF0",1745290536858,5.55074,1576.2,1576.1,40.80952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290537160,5.55074,1576.2,1576.1,42.07844472]
["bitfinex-derivatives","ETHF0:USTF0",1745290537562,5.55074,1576.2,1576.1,40.80952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290537763,5.55074,1576.2,1576.1,42.07844472]
["bitfinex-derivatives","ETHF0:USTF0",1745290538064,5.55074,1576.2,1576.1,40.80952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290538757,5.55074,1576.2,1576.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290539156,11.87274,1576.2,1576.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290539356,11.87274,1576.2,1576.1,1.27844472]
["bitfinex-derivatives","ETHF0:USTF0",1745290539559,10.6039,1576.2,1576.1,1.27844472]
["bitfinex-derivatives","ETHF0:USTF0",1745290539861,11.87274,1576.2,1576.1,1.85432472]
["bitfinex-derivatives","ETHF0:USTF0",1745290540163,5.55074,1576.2,1576.1,1.85432472]
["bitfinex-derivatives","ETHF0:USTF0",1745290540458,5.55074,1576.2,1576.1,3.12324472]
["bitfinex-derivatives","ETHF0:USTF0",1745290540660,5.55074,1576.2,1576.1,1.85432472]
["bitfinex-derivatives","ETHF0:USTF0",1745290543070,5.55074,1576.2,1576.1,3.12324472]
["bitfinex-derivatives","ETHF0:USTF0",1745290543358,5.55074,1576.2,1576.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290544055,5.55074,1576.2,1576.1,1.27844472]
["bitfinex-derivatives","ETHF0:USTF0",1745290544251,1.26884,1576.2,1576.1,2.97394472]
["bitfinex-derivatives","ETHF0:USTF0",1745290544452,6.33561,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745290544648,6.33561,1576.3,1576.2,3.05584]
["bitfinex-derivatives","ETHF0:USTF0",1745290545562,6.33561,1576.3,1576.2,5.46974]
["bitfinex-derivatives","ETHF0:USTF0",1745290546662,4.47656,1576.3,1576.2,5.46974]
["bitfinex-derivatives","ETHF0:USTF0",1745290547560,4.47656,1576.3,1576.2,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1745290547861,4.47656,1576.3,1576.2,5.46974]
["bitfinex-derivatives","ETHF0:USTF0",1745290548060,6.18776,1576.3,1576.2,5.46974]
["bitfinex-derivatives","ETHF0:USTF0",1745290548669,2.97996,1576.3,1576.2,5.46974]
["bitfinex-derivatives","ETHF0:USTF0",1745290548960,2.97996,1576.3,1576.1,1.27838472]
["bitfinex-derivatives","ETHF0:USTF0",1745290549165,1.26884,1576.2,1576.1,1.27838472]
["bitfinex-derivatives","ETHF0:USTF0",1745290549461,2.98004,1576.2,1576.1,3.01138472]
["bitfinex-derivatives","ETHF0:USTF0",1745290549669,2.98004,1576.2,1576.1,43.81138472]
["bitfinex-derivatives","ETHF0:USTF0",1745290552665,2.98004,1576.2,1576.1,42.54252472]
["bitfinex-derivatives","ETHF0:USTF0",1745290552862,1.26917,1575.8,1575.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1745290553062,1.26904,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745290553262,5.58044,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745290553461,1.26903,1576.0,1575.9,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1745290553658,1.26903,1576.0,1575.9,4.24323]
["bitfinex-derivatives","ETHF0:USTF0",1745290555764,1.7581,1576.0,1575.9,4.24323]
["bitfinex-derivatives","ETHF0:USTF0",1745290556773,3.02711,1576.0,1575.9,4.24323]
["bitfinex-derivatives","ETHF0:USTF0",1745290557563,1.7581,1576.0,1575.9,4.24323]
["bitfinex-derivatives","ETHF0:USTF0",1745290557764,3.77659,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745290557964,3.77659,1576.1,1576.0,3.07171]
["bitfinex-derivatives","ETHF0:USTF0",1745290558163,5.50979,1576.1,1576.0,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745290559868,1.26891,1576.2,1576.1,1.26891]
["bitfinex-derivatives","ETHF0:USTF0",1745290560168,3.02781,1576.2,1576.1,1.26891]
["bitfinex-derivatives","ETHF0:USTF0",1745290561164,6.90983,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745290561565,8.66873,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745290562069,1.26884,1576.2,1576.1,2.41776]
["bitfinex-derivatives","ETHF0:USTF0",1745290562866,7.3999,1576.3,1576.1,2.41776]
["bitfinex-derivatives","ETHF0:USTF0",1745290563063,1.26884,1576.2,1576.1,2.41777]
["bitfinex-derivatives","ETHF0:USTF0",1745290563266,3.00314,1576.2,1576.1,2.41777]
["bitfinex-derivatives","ETHF0:USTF0",1745290564466,1.26892,1576.1,1576.0,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1745290564771,3.00329,1576.1,1575.9,4.17683]
["bitfinex-derivatives","ETHF0:USTF0",1745290564972,2.4475,1576.0,1575.9,4.17683]
["bitfinex-derivatives","ETHF0:USTF0",1745290565170,4.1818,1576.0,1575.9,4.17683]
["bitfinex-derivatives","ETHF0:USTF0",1745290566576,3.2078,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745290566577,4.47663,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745290566870,2.9402,1576.2,1576.1,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1745290567274,4.20904,1576.2,1576.1,1.26886]
["bitfinex-derivatives","ETHF0:USTF0",1745290570579,1.26892,1576.1,1576.0,3.00563]
["bitfinex-derivatives","ETHF0:USTF0",1745290570779,6.24092,1576.1,1575.8,5.83802472]
["bitfinex-derivatives","ETHF0:USTF0",1745290570975,1.1726,1576.0,1575.8,7.51442472]
["bitfinex-derivatives","ETHF0:USTF0",1745290571189,2.9368,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745290575383,2.9368,1576.0,1575.9,3.02029]
["bitfinex-derivatives","ETHF0:USTF0",1745290577585,10.76886456,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745290577786,12.41466456,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745290578892,13.68350456,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745290580277,1.26892,1576.1,1576.0,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1745290580477,6.23832,1576.1,1576.0,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1745290580787,3.03052,1576.1,1576.0,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1745290581085,9.35252,1576.1,1576.0,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1745290581380,1.26901,1576.0,1575.9,3.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745290581581,1.7246,1576.0,1575.9,3.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745290585396,2.99361,1576.0,1575.9,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745290585686,2.99361,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745290585889,1.7246,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745290586081,1.7246,1576.0,1575.9,2.96299]
["bitfinex-derivatives","ETHF0:USTF0",1745290590594,2.99361,1576.0,1575.9,2.96299]
["bitfinex-derivatives","ETHF0:USTF0",1745290591088,1.26909,1575.9,1575.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290591392,8.61029,1575.9,1575.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290592193,23.2682,1575.9,1575.4,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745290592381,1.26941,1575.5,1575.4,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745290592584,1.26944,1575.5,1575.4,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1745290592783,5.39244,1575.5,1575.4,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1745290593482,5.39244,1575.5,1575.4,2.96795]
["bitfinex-derivatives","ETHF0:USTF0",1745290594490,5.39244,1575.5,1575.3,42.07902472]
["bitfinex-derivatives","ETHF0:USTF0",1745290594692,5.39244,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745290596192,5.39244,1575.5,1575.4,2.98109]
["bitfinex-derivatives","ETHF0:USTF0",1745290597886,1.26949,1575.4,1575.3,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290598087,6.31129,1575.4,1575.3,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290599687,3.10349,1575.4,1575.3,2.86642472]
["bitfinex-derivatives","ETHF0:USTF0",1745290599893,1.26949,1575.4,1575.3,4.13599472]
["bitfinex-derivatives","ETHF0:USTF0",1745290601484,1.26949,1575.4,1575.3,2.86642472]
["bitfinex-derivatives","ETHF0:USTF0",1745290601485,4.47729,1575.4,1575.3,2.86642472]
["bitfinex-derivatives","ETHF0:USTF0",1745290601685,6.15979,1575.4,1575.3,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290604484,1.26949,1575.4,1575.3,1.77792472]
["bitfinex-derivatives","ETHF0:USTF0",1745290604684,1.26949,1575.4,1575.3,3.04749472]
["bitfinex-derivatives","ETHF0:USTF0",1745290605094,3.21732472,1575.6,1575.3,1.77792472]
["bitfinex-derivatives","ETHF0:USTF0",1745290605288,0.00952472,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745290605597,0.00952472,1575.6,1575.5,11.24561]
["bitfinex-derivatives","ETHF0:USTF0",1745290606093,0.00952472,1575.6,1575.5,17.56761]
["bitfinex-derivatives","ETHF0:USTF0",1745290606895,0.00952472,1575.6,1575.5,58.36761]
["bitfinex-derivatives","ETHF0:USTF0",1745290608709,0.15566457,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745290608998,3.2078,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745290609492,3.2078,1576.0,1575.9,42.06909]
["bitfinex-derivatives","ETHF0:USTF0",1745290609896,3.2078,1576.0,1575.9,43.77979]
["bitfinex-derivatives","ETHF0:USTF0",1745290610997,0.00952472,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745290611193,0.00952472,1576.1,1576.0,4.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745290619905,0.00952472,1576.1,1576.0,9.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745290620100,16.3065807,1576.9,1576.1,3.17232]
["bitfinex-derivatives","ETHF0:USTF0",1745290620310,2.8817,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745290621194,2.8817,1576.8,1576.7,2.95744]
["bitfinex-derivatives","ETHF0:USTF0",1745290621602,12.81628542,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745290621804,12.81628542,1576.9,1576.7,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1745290622103,1.6983,1576.8,1576.7,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1745290625012,2.96666,1576.8,1576.7,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1745290625204,2.96672,1576.8,1576.6,1.27799472]
["bitfinex-derivatives","ETHF0:USTF0",1745290625402,4.25284,1576.7,1576.6,1.27799472]
["bitfinex-derivatives","ETHF0:USTF0",1745290625703,2.9844,1576.7,1576.6,1.27799472]
["bitfinex-derivatives","ETHF0:USTF0",1745290626211,10.57484,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290627114,4.25284,1576.7,1576.6,1.27804472]
["bitfinex-derivatives","ETHF0:USTF0",1745290627313,4.25284,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290627813,4.25284,1576.7,1576.6,1.27804472]
["bitfinex-derivatives","ETHF0:USTF0",1745290628213,2.9844,1576.7,1576.6,1.27804472]
["bitfinex-derivatives","ETHF0:USTF0",1745290629216,2.9844,1576.7,1576.6,3.11334472]
["bitfinex-derivatives","ETHF0:USTF0",1745290630613,4.25284,1576.7,1576.6,3.11334472]
["bitfinex-derivatives","ETHF0:USTF0",1745290630815,4.25284,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290632518,2.9844,1576.7,1576.6,1.27804472]
["bitfinex-derivatives","ETHF0:USTF0",1745290634315,1.7937,1576.7,1576.6,2.43404472]
["bitfinex-derivatives","ETHF0:USTF0",1745290635307,1.7937,1576.7,1576.6,1.27804472]
["bitfinex-derivatives","ETHF0:USTF0",1745290637718,3.06214,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290638221,3.06214,1576.7,1576.6,1.27804472]
["bitfinex-derivatives","ETHF0:USTF0",1745290638621,3.06214,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290639318,3.06214,1576.7,1576.6,1.27804472]
["bitfinex-derivatives","ETHF0:USTF0",1745290643126,3.06214,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290644028,3.06214,1576.7,1576.6,1.27804472]
["bitfinex-derivatives","ETHF0:USTF0",1745290644225,1.7937,1576.7,1576.6,1.27804472]
["bitfinex-derivatives","ETHF0:USTF0",1745290644631,1.7937,1576.7,1576.6,2.99334472]
["bitfinex-derivatives","ETHF0:USTF0",1745290645028,3.06214,1576.7,1576.6,2.99334472]
["bitfinex-derivatives","ETHF0:USTF0",1745290645928,1.7937,1576.7,1576.6,2.99334472]
["bitfinex-derivatives","ETHF0:USTF0",1745290646625,1.7937,1576.7,1576.6,4.18544472]
["bitfinex-derivatives","ETHF0:USTF0",1745290647026,3.06214,1576.7,1576.6,1.27804472]
["bitfinex-derivatives","ETHF0:USTF0",1745290647330,1.7937,1576.7,1576.6,1.27804472]
["bitfinex-derivatives","ETHF0:USTF0",1745290648031,3.06214,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290648222,3.06214,1576.7,1576.6,1.27804472]
["bitfinex-derivatives","ETHF0:USTF0",1745290648831,3.06214,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290649130,3.06214,1576.7,1576.6,1.27804472]
["bitfinex-derivatives","ETHF0:USTF0",1745290650734,1.7937,1576.7,1576.6,1.27804472]
["bitfinex-derivatives","ETHF0:USTF0",1745290651030,1.22542472,1576.9,1576.6,1.86632472]
["bitfinex-derivatives","ETHF0:USTF0",1745290651218,2.44042472,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745290651718,2.44042472,1576.9,1576.8,3.00146]
["bitfinex-derivatives","ETHF0:USTF0",1745290651930,3.70870472,1576.9,1576.8,3.00146]
["bitfinex-derivatives","ETHF0:USTF0",1745290652133,5.40740472,1576.9,1576.8,3.00146]
["bitfinex-derivatives","ETHF0:USTF0",1745290652735,5.40740472,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745290652736,5.40746472,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745290653334,1.26836,1576.8,1576.7,5.37646]
["bitfinex-derivatives","ETHF0:USTF0",1745290653633,1.6987,1576.8,1576.7,5.37646]
["bitfinex-derivatives","ETHF0:USTF0",1745290654530,3.70870472,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745290654731,3.70870472,1576.9,1576.8,3.08896]
["bitfinex-derivatives","ETHF0:USTF0",1745290654934,4.17622472,1576.9,1576.8,3.08896]
["bitfinex-derivatives","ETHF0:USTF0",1745290655633,2.44042472,1576.9,1576.8,3.08896]
["bitfinex-derivatives","ETHF0:USTF0",1745290655932,2.44042472,1576.9,1576.8,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745290655933,3.70870472,1576.9,1576.8,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745290656132,5.44450472,1576.9,1576.7,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1745290656335,1.7358,1576.8,1576.7,5.46398]
["bitfinex-derivatives","ETHF0:USTF0",1745290656733,3.00416,1576.8,1576.7,5.46398]
["bitfinex-derivatives","ETHF0:USTF0",1745290657132,1.7358,1576.8,1576.7,5.46398]
["bitfinex-derivatives","ETHF0:USTF0",1745290659436,2.44042472,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745290659632,5.56906472,1576.9,1576.8,3.07486]
["bitfinex-derivatives","ETHF0:USTF0",1745290659833,5.56906472,1576.9,1576.8,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745290660035,5.56906472,1576.9,1576.8,3.07486]
["bitfinex-derivatives","ETHF0:USTF0",1745290662336,1.26836,1576.8,1576.7,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1745290662531,1.8324,1576.8,1576.7,5.36161]
["bitfinex-derivatives","ETHF0:USTF0",1745290662935,3.10076,1576.8,1576.7,5.36161]
["bitfinex-derivatives","ETHF0:USTF0",1745290663134,1.8324,1576.8,1576.7,5.36161]
["bitfinex-derivatives","ETHF0:USTF0",1745290663836,3.10076,1576.8,1576.7,5.36161]
["bitfinex-derivatives","ETHF0:USTF0",1745290664937,1.26844,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290665138,3.06574,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290665634,3.06574,1576.7,1576.6,2.95584472]
["bitfinex-derivatives","ETHF0:USTF0",1745290665823,3.06574,1576.7,1576.6,1.68732472]
["bitfinex-derivatives","ETHF0:USTF0",1745290666139,9.38774,1576.7,1576.6,2.95584472]
["bitfinex-derivatives","ETHF0:USTF0",1745290667237,3.06574,1576.7,1576.6,2.95584472]
["bitfinex-derivatives","ETHF0:USTF0",1745290669940,1.26844,1576.7,1576.6,2.95584472]
["bitfinex-derivatives","ETHF0:USTF0",1745290670737,1.26844,1576.7,1576.6,1.68732472]
["bitfinex-derivatives","ETHF0:USTF0",1745290670933,3.10834,1576.7,1576.6,1.68732472]
["bitfinex-derivatives","ETHF0:USTF0",1745290671536,3.10834,1576.7,1576.6,2.95584472]
["bitfinex-derivatives","ETHF0:USTF0",1745290671940,3.10834,1576.7,1576.6,1.68732472]
["bitfinex-derivatives","ETHF0:USTF0",1745290672639,3.10834,1576.7,1576.6,2.95584472]
["bitfinex-derivatives","ETHF0:USTF0",1745290672835,3.10834,1576.7,1576.6,1.68732472]
["bitfinex-derivatives","ETHF0:USTF0",1745290674140,3.10834,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290675635,3.10834,1576.7,1576.6,1.27804472]
["bitfinex-derivatives","ETHF0:USTF0",1745290675835,1.26844,1576.7,1576.6,3.11654472]
["bitfinex-derivatives","ETHF0:USTF0",1745290676036,10.33210542,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745290676646,10.33210542,1576.9,1576.8,3.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745290677844,10.33210542,1576.9,1576.8,8.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745290678443,10.33210542,1576.9,1576.8,48.90686]
["bitfinex-derivatives","ETHF0:USTF0",1745290680240,8.94369542,1576.9,1576.8,48.90686]
["bitfinex-derivatives","ETHF0:USTF0",1745290680436,7.65426542,1576.9,1576.8,48.90686]
["bitfinex-derivatives","ETHF0:USTF0",1745290680636,1.7522,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745290681331,10.00946542,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745290681533,10.01899014,1577.5,1577.4,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1745290682435,7.66379014,1577.5,1577.4,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1745290682833,8.93159014,1577.5,1577.4,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1745290683033,10.67389014,1577.5,1577.4,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1745290683228,10.67389014,1577.5,1577.3,3.04211]
["bitfinex-derivatives","ETHF0:USTF0",1745290683229,9.40609014,1577.5,1577.3,3.04211]
["bitfinex-derivatives","ETHF0:USTF0",1745290683430,1.7423,1577.4,1577.3,3.04211]
["bitfinex-derivatives","ETHF0:USTF0",1745290683643,2.8868,1577.4,1577.3,3.04211]
["bitfinex-derivatives","ETHF0:USTF0",1745290683843,4.15468,1577.4,1577.3,3.04211]
["bitfinex-derivatives","ETHF0:USTF0",1745290684046,2.8868,1577.4,1577.3,3.04211]
["bitfinex-derivatives","ETHF0:USTF0",1745290685945,2.8868,1577.4,1577.3,3.04216]
["bitfinex-derivatives","ETHF0:USTF0",1745290687042,2.8868,1577.4,1577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745290687237,2.8868,1577.4,1577.1,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1745290687238,4.24338,1577.3,1577.1,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1745290687538,1.8023,1577.2,1577.1,3.08529]
["bitfinex-derivatives","ETHF0:USTF0",1745290688456,3.07034,1577.2,1577.1,3.08529]
["bitfinex-derivatives","ETHF0:USTF0",1745290688939,3.07034,1577.2,1577.0,11.26044]
["bitfinex-derivatives","ETHF0:USTF0",1745290689140,1.6806,1577.1,1577.0,11.26044]
["bitfinex-derivatives","ETHF0:USTF0",1745290689752,2.94872,1577.1,1577.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1745290689951,4.09282,1577.1,1577.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1745290690539,2.8247,1577.1,1577.0,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745290690744,2.8247,1577.1,1577.0,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1745290690945,4.09282,1577.1,1577.0,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1745290691152,4.09282,1577.1,1577.0,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745290691652,2.8247,1577.1,1577.0,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1745290694055,4.09282,1577.1,1577.0,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1745290694951,1.2682,1577.0,1576.9,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1745290695150,1.26836,1576.8,1576.7,6.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745290695454,3.2078,1576.9,1576.6,1.27802472]
["bitfinex-derivatives","ETHF0:USTF0",1745290695655,2.37783,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745290695853,4.10463,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745290696856,1.26844,1576.7,1576.6,43.92187472]
["bitfinex-derivatives","ETHF0:USTF0",1745290697057,2.9075,1576.7,1576.6,43.92187472]
["bitfinex-derivatives","ETHF0:USTF0",1745290697950,4.17594,1576.7,1576.6,43.92187472]
["bitfinex-derivatives","ETHF0:USTF0",1745290698350,2.9075,1576.7,1576.6,43.92187472]
["bitfinex-derivatives","ETHF0:USTF0",1745290698866,4.17594,1576.7,1576.6,42.07804472]
["bitfinex-derivatives","ETHF0:USTF0",1745290699565,4.17594,1576.7,1576.6,43.83604472]
["bitfinex-derivatives","ETHF0:USTF0",1745290699868,4.17594,1576.7,1576.6,42.56752472]
["bitfinex-derivatives","ETHF0:USTF0",1745290702970,4.17594,1576.7,1576.6,43.83604472]
["bitfinex-derivatives","ETHF0:USTF0",1745290704068,4.17594,1576.7,1576.6,42.56752472]
["bitfinex-derivatives","ETHF0:USTF0",1745290706074,4.17594,1576.7,1576.6,43.83604472]
["bitfinex-derivatives","ETHF0:USTF0",1745290706573,4.17594,1576.7,1576.6,42.56752472]
["bitfinex-derivatives","ETHF0:USTF0",1745290706957,4.17594,1576.7,1576.6,43.83604472]
["bitfinex-derivatives","ETHF0:USTF0",1745290707860,2.37782,1576.8,1576.6,42.56752472]
["bitfinex-derivatives","ETHF0:USTF0",1745290708065,2.9619,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745290708670,2.9619,1576.9,1576.8,3.08026]
["bitfinex-derivatives","ETHF0:USTF0",1745290708974,1.26826,1577.0,1576.8,3.08026]
["bitfinex-derivatives","ETHF0:USTF0",1745290709170,4.13876,1577.0,1576.9,3.08018]
["bitfinex-derivatives","ETHF0:USTF0",1745290711675,4.13876,1577.0,1576.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745290713273,14.24889,1577.0,1576.6,3.21732472]
["bitfinex-derivatives","ETHF0:USTF0",1745290713473,3.11443,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745290713874,1.8461,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745290714072,1.8461,1576.9,1576.8,3.04596]
["bitfinex-derivatives","ETHF0:USTF0",1745290714372,3.11438,1576.9,1576.8,3.04596]
["bitfinex-derivatives","ETHF0:USTF0",1745290714773,1.8461,1576.9,1576.8,3.04596]
["bitfinex-derivatives","ETHF0:USTF0",1745290715774,3.11438,1576.9,1576.8,3.04596]
["bitfinex-derivatives","ETHF0:USTF0",1745290716978,4.3216,1577.0,1576.8,3.04596]
["bitfinex-derivatives","ETHF0:USTF0",1745290716979,1.1138,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745290717178,4.1024,1577.0,1576.9,3.01368]
["bitfinex-derivatives","ETHF0:USTF0",1745290717481,4.1024,1577.0,1576.9,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745290718483,1.26828,1576.9,1576.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745290718778,2.97378,1576.9,1576.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745290718981,2.97378,1576.9,1576.8,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1745290720181,2.97378,1576.9,1576.8,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745290720679,1.26836,1576.8,1576.7,1.26838]
["bitfinex-derivatives","ETHF0:USTF0",1745290720977,1.26844,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290721181,2.45274,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290721383,4.15824,1576.7,1576.6,1.71542472]
["bitfinex-derivatives","ETHF0:USTF0",1745290722081,4.15824,1576.7,1576.6,2.98394472]
["bitfinex-derivatives","ETHF0:USTF0",1745290726185,4.15824,1576.7,1576.6,1.71542472]
["bitfinex-derivatives","ETHF0:USTF0",1745290726383,4.15824,1576.7,1576.6,2.98394472]
["bitfinex-derivatives","ETHF0:USTF0",1745290727383,4.15824,1576.7,1576.6,1.71542472]
["bitfinex-derivatives","ETHF0:USTF0",1745290727585,4.15824,1576.7,1576.6,2.98394472]
["bitfinex-derivatives","ETHF0:USTF0",1745290728187,9.15454,1577.0,1576.6,2.98394472]
["bitfinex-derivatives","ETHF0:USTF0",1745290728188,9.1918,1577.0,1576.6,13.09450472]
["bitfinex-derivatives","ETHF0:USTF0",1745290728384,8.45352,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745290728681,8.45352,1577.0,1576.8,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1745290728682,1.26828,1576.9,1576.8,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1745290728884,1.26828,1576.9,1576.8,4.22915]
["bitfinex-derivatives","ETHF0:USTF0",1745290730276,3.00568,1576.9,1576.8,4.22915]
["bitfinex-derivatives","ETHF0:USTF0",1745290731078,4.28006,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745290731278,4.28006,1577.0,1576.9,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745290731982,4.28006,1577.0,1576.9,3.06268]
["bitfinex-derivatives","ETHF0:USTF0",1745290736680,4.28006,1577.0,1576.9,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745290736881,4.28006,1577.0,1576.9,42.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745290737280,4.28006,1577.0,1576.9,43.86268]
["bitfinex-derivatives","ETHF0:USTF0",1745290737891,1.26826,1577.0,1576.9,43.86268]
["bitfinex-derivatives","ETHF0:USTF0",1745290738284,4.1085,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745290738477,15.74255361,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745290738682,13.41415361,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745290738883,11.69625361,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745290739288,11.69625361,1577.3,1577.2,3.05434]
["bitfinex-derivatives","ETHF0:USTF0",1745290739483,10.42824361,1577.3,1577.2,3.05434]
["bitfinex-derivatives","ETHF0:USTF0",1745290740490,11.69620361,1577.3,1577.2,3.05434]
["bitfinex-derivatives","ETHF0:USTF0",1745290740690,13.44640361,1577.3,1577.2,3.05434]
["bitfinex-derivatives","ETHF0:USTF0",1745290741691,1.26793,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745290741993,5.27476472,1577.5,1577.3,4.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745290743197,1.26788,1577.4,1577.3,4.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745290743497,3.01748,1577.4,1577.3,4.13176]
["bitfinex-derivatives","ETHF0:USTF0",1745290744596,1.26796,1577.3,1577.2,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745290744799,1.26804,1577.2,1577.1,5.83105]
["bitfinex-derivatives","ETHF0:USTF0",1745290744991,3.53244,1577.2,1577.1,5.83105]
["bitfinex-derivatives","ETHF0:USTF0",1745290745198,5.28204,1577.2,1577.1,5.83105]
["bitfinex-derivatives","ETHF0:USTF0",1745290745398,5.28204,1577.2,1577.1,7.56835]
["bitfinex-derivatives","ETHF0:USTF0",1745290745796,4.014,1577.2,1577.1,7.56835]
["bitfinex-derivatives","ETHF0:USTF0",1745290746097,10.336,1577.2,1577.1,7.56835]
["bitfinex-derivatives","ETHF0:USTF0",1745290746297,11.60404,1577.2,1577.1,7.56835]
["bitfinex-derivatives","ETHF0:USTF0",1745290746798,10.336,1577.2,1577.1,7.56835]
["bitfinex-derivatives","ETHF0:USTF0",1745290747504,6.322,1577.2,1577.1,7.56835]
["bitfinex-derivatives","ETHF0:USTF0",1745290747998,6.322,1577.2,1577.1,12.56835]
["bitfinex-derivatives","ETHF0:USTF0",1745290748195,0.00952472,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745290748792,0.00952472,1577.5,1577.4,3.04898]
["bitfinex-derivatives","ETHF0:USTF0",1745290749095,6.33152472,1577.5,1577.4,3.04898]
["bitfinex-derivatives","ETHF0:USTF0",1745290750601,10.45282472,1577.5,1577.4,3.04898]
["bitfinex-derivatives","ETHF0:USTF0",1745290750902,1.26788,1577.4,1577.3,2.42711]
["bitfinex-derivatives","ETHF0:USTF0",1745290751099,1.702,1577.4,1577.3,2.42711]
["bitfinex-derivatives","ETHF0:USTF0",1745290751488,2.96988,1577.4,1577.3,2.42711]
["bitfinex-derivatives","ETHF0:USTF0",1745290751690,1.26796,1577.3,1577.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745290751894,1.702,1577.3,1577.2,3.00464]
["bitfinex-derivatives","ETHF0:USTF0",1745290752096,8.024,1577.3,1577.2,3.00464]
["bitfinex-derivatives","ETHF0:USTF0",1745290752303,9.29196,1577.3,1577.2,3.00464]
["bitfinex-derivatives","ETHF0:USTF0",1745290752600,8.024,1577.3,1577.2,3.00464]
["bitfinex-derivatives","ETHF0:USTF0",1745290753087,1.702,1577.3,1577.2,3.00464]
["bitfinex-derivatives","ETHF0:USTF0",1745290754201,8.024,1577.3,1577.2,3.00464]
["bitfinex-derivatives","ETHF0:USTF0",1745290756196,8.024,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745290756197,9.29196,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745290756396,1.26804,1577.2,1577.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745290756596,4.18414,1577.2,1577.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1745290757002,2.9161,1577.2,1577.1,5.83107]
["bitfinex-derivatives","ETHF0:USTF0",1745290757302,9.2381,1577.2,1577.1,7.69327]
["bitfinex-derivatives","ETHF0:USTF0",1745290758199,2.9161,1577.2,1577.1,7.69327]
["bitfinex-derivatives","ETHF0:USTF0",1745290758803,7.59002,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745290759103,10.48042,1577.3,1577.2,3.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745290759296,9.2124,1577.3,1577.2,3.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745290759604,10.48036,1577.3,1577.2,3.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745290761004,8.0361,1577.3,1577.2,3.12574]
["bitfinex-derivatives","ETHF0:USTF0",1745290761212,6.322,1577.3,1577.2,4.27324]
["bitfinex-derivatives","ETHF0:USTF0",1745290761503,6.322,1577.3,1577.2,7.48104]
["bitfinex-derivatives","ETHF0:USTF0",1745290762205,1.81092472,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745290762706,5.01872472,1577.5,1577.3,3.07679]
["bitfinex-derivatives","ETHF0:USTF0",1745290762905,1.26788,1577.4,1577.3,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1745290763097,3.06928,1577.4,1577.3,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1745290763606,1.8014,1577.4,1577.3,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1745290763806,1.8014,1577.4,1577.3,3.07679]
["bitfinex-derivatives","ETHF0:USTF0",1745290764301,8.1234,1577.4,1577.3,3.07679]
["bitfinex-derivatives","ETHF0:USTF0",1745290765207,9.39128,1577.4,1577.3,3.07679]
["bitfinex-derivatives","ETHF0:USTF0",1745290765502,6.322,1577.4,1577.3,3.07679]
["bitfinex-derivatives","ETHF0:USTF0",1745290765708,6.322,1577.4,1577.3,4.21509]
["bitfinex-derivatives","ETHF0:USTF0",1745290766305,0.00952472,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745290766608,0.00952472,1577.5,1577.4,7.67728]
["bitfinex-derivatives","ETHF0:USTF0",1745290767899,0.00952472,1577.5,1577.4,10.88508]
["bitfinex-derivatives","ETHF0:USTF0",1745290771207,6.33152472,1577.5,1577.4,10.88508]
["bitfinex-derivatives","ETHF0:USTF0",1745290771410,8.50442472,1577.5,1577.4,10.88508]
["bitfinex-derivatives","ETHF0:USTF0",1745290771711,11.47632472,1577.5,1577.4,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1745290772000,11.47632472,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745290772906,1.2679,1577.4,1577.3,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1745290773205,1.7041,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745290774107,9.294,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745290776309,8.0261,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745290776511,8.0261,1577.4,1577.3,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1745290777008,9.29398,1577.4,1577.3,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1745290777709,8.0261,1577.4,1577.3,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1745290778212,9.29398,1577.4,1577.3,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1745290779609,1.26796,1577.3,1577.2,5.82198]
["bitfinex-derivatives","ETHF0:USTF0",1745290779908,7.58991,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745290780309,7.58991,1577.4,1577.3,2.95716]
["bitfinex-derivatives","ETHF0:USTF0",1745290782012,6.322,1577.4,1577.3,2.95716]
["bitfinex-derivatives","ETHF0:USTF0",1745290782916,6.322,1577.4,1577.3,4.02476]
["bitfinex-derivatives","ETHF0:USTF0",1745290783112,8.60618,1577.4,1577.3,2.95716]
["bitfinex-derivatives","ETHF0:USTF0",1745290783420,9.68128,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745290783619,1.26796,1577.3,1577.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745290784127,7.58996,1577.3,1577.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745290784716,1.26804,1577.2,1577.1,7.2537]
["bitfinex-derivatives","ETHF0:USTF0",1745290785033,7.59002,1577.3,1577.1,9.02985]
["bitfinex-derivatives","ETHF0:USTF0",1745290785233,6.322,1577.2,1577.1,9.02985]
["bitfinex-derivatives","ETHF0:USTF0",1745290785434,7.59004,1577.2,1577.1,9.02985]
["bitfinex-derivatives","ETHF0:USTF0",1745290785642,7.59004,1577.2,1577.1,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1745290785832,7.59004,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745290787630,7.59004,1577.2,1577.0,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745290787832,3.44362,1577.1,1577.0,3.06973]
["bitfinex-derivatives","ETHF0:USTF0",1745290788234,3.44362,1577.1,1577.0,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1745290788637,2.1755,1577.1,1577.0,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1745290788838,3.44362,1577.1,1577.0,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1745290789136,8.4975,1577.1,1577.0,3.12033]
["bitfinex-derivatives","ETHF0:USTF0",1745290789530,6.322,1577.1,1577.0,3.12033]
["bitfinex-derivatives","ETHF0:USTF0",1745290790138,3.44353,1577.3,1577.1,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745290790339,3.44353,1577.3,1577.1,3.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745290790539,3.44353,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745290791140,9.76553,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745290791841,6.322,1577.3,1577.2,4.47584]
["bitfinex-derivatives","ETHF0:USTF0",1745290792136,10.43776833,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745290794146,0.00952472,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745290798136,6.33152472,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745290798538,6.33152472,1577.5,1577.4,4.47568]
["bitfinex-derivatives","ETHF0:USTF0",1745290799144,0.00952472,1577.5,1577.4,4.47568]
["bitfinex-derivatives","ETHF0:USTF0",1745290801245,4.72e-06,1577.5,1577.4,9.47568]
["bitfinex-derivatives","ETHF0:USTF0",1745290801448,3.837,1578.1,1577.5,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1745290801650,12.46473217,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745290801846,22.55964189,1578.3,1578.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1745290802052,0.00926028,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745290802253,3.84626028,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745290802551,3.837,1578.0,1577.9,1.25821972]
["bitfinex-derivatives","ETHF0:USTF0",1745290802851,5.10441,1578.0,1577.8,3.03561472]
["bitfinex-derivatives","ETHF0:USTF0",1745290803035,1.26785,1577.5,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745290803235,1.26776,1577.6,1577.3,9.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745290803441,7.0942,1577.7,1577.5,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1745290803741,1.7693,1577.6,1577.4,4.02811]
["bitfinex-derivatives","ETHF0:USTF0",1745290803944,1.7693,1577.6,1577.3,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1745290804144,1.26796,1577.3,1577.2,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745290804352,3.2078,1577.4,1577.2,1.26797]
["bitfinex-derivatives","ETHF0:USTF0",1745290804548,2.88,1577.3,1577.2,2.98747]
["bitfinex-derivatives","ETHF0:USTF0",1745290804848,7.58975,1577.6,1577.2,10.1686809]
["bitfinex-derivatives","ETHF0:USTF0",1745290804849,6.322,1577.6,1577.2,10.1686809]
["bitfinex-derivatives","ETHF0:USTF0",1745290805049,1.8477,1577.5,1577.4,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1745290805442,3.11556,1577.5,1577.3,2.98744]
["bitfinex-derivatives","ETHF0:USTF0",1745290805748,3.1155,1577.5,1577.3,2.98739]
["bitfinex-derivatives","ETHF0:USTF0",1745290805946,1.26788,1577.4,1577.2,11.6569809]
["bitfinex-derivatives","ETHF0:USTF0",1745290806143,1.0071,1577.3,1577.2,11.6569809]
["bitfinex-derivatives","ETHF0:USTF0",1745290806343,1.8477,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745290806549,3.11558,1577.4,1577.3,2.98746]
["bitfinex-derivatives","ETHF0:USTF0",1745290806753,1.8477,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745290806947,3.11563,1577.4,1577.2,12.9249709]
["bitfinex-derivatives","ETHF0:USTF0",1745290807150,1.26796,1577.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745290807343,5.07496,1577.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745290807746,1.26804,1577.2,1577.1,6.27752472]
["bitfinex-derivatives","ETHF0:USTF0",1745290807940,1.7477,1577.2,1577.1,7.54564472]
["bitfinex-derivatives","ETHF0:USTF0",1745290808145,3.01574,1577.2,1577.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290808753,6.22354,1577.2,1577.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290808951,1.7477,1577.2,1577.1,1.27764472]
["bitfinex-derivatives","ETHF0:USTF0",1745290809147,3.33682472,1577.3,1577.1,2.99964472]
["bitfinex-derivatives","ETHF0:USTF0",1745290809459,3.81652472,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745290809650,5.08448472,1577.3,1577.2,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1745290809849,5.08448472,1577.3,1577.2,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745290810147,3.81652472,1577.3,1577.2,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1745290810654,0.00952472,1577.3,1577.2,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1745290811051,0.00952472,1577.3,1577.2,7.16924]
["bitfinex-derivatives","ETHF0:USTF0",1745290811357,0.00952472,1577.3,1577.2,12.16924]
["bitfinex-derivatives","ETHF0:USTF0",1745290811543,0.9946,1577.7,1577.3,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745290811747,0.9815,1577.8,1577.6,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1745290811944,2.24908,1577.8,1577.7,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745290812153,0.9815,1577.8,1577.7,3.06114]
["bitfinex-derivatives","ETHF0:USTF0",1745290813056,2.24906,1577.8,1577.7,3.06114]
["bitfinex-derivatives","ETHF0:USTF0",1745290813355,2.24906,1577.8,1577.7,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745290813660,0.9815,1577.8,1577.4,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1745290813857,1.26773,1577.6,1577.4,8.50636]
["bitfinex-derivatives","ETHF0:USTF0",1745290814157,1.8455,1577.5,1577.4,8.50636]
["bitfinex-derivatives","ETHF0:USTF0",1745290814358,2.8204,1577.5,1577.4,8.50636]
["bitfinex-derivatives","ETHF0:USTF0",1745290815254,2.8204,1577.5,1577.4,5.81386]
["bitfinex-derivatives","ETHF0:USTF0",1745290815459,3.839,1577.5,1577.4,5.81386]
["bitfinex-derivatives","ETHF0:USTF0",1745290815958,5.1068,1577.5,1577.4,5.81386]
["bitfinex-derivatives","ETHF0:USTF0",1745290816158,5.1068,1577.5,1577.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1745290816352,1.26789,1577.4,1577.2,7.2914]
["bitfinex-derivatives","ETHF0:USTF0",1745290816659,1.7158,1577.4,1577.3,1.26795]
["bitfinex-derivatives","ETHF0:USTF0",1745290817359,1.9935,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745290817661,3.7093,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745290819157,3.7093,1577.5,1577.3,2.97859]
["bitfinex-derivatives","ETHF0:USTF0",1745290819158,4.9771,1577.5,1577.3,2.97859]
["bitfinex-derivatives","ETHF0:USTF0",1745290819360,1.8078,1577.4,1577.3,2.97859]
["bitfinex-derivatives","ETHF0:USTF0",1745290819759,1.8078,1577.4,1577.3,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1745290820156,3.07568,1577.4,1577.3,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1745290820362,1.8078,1577.4,1577.2,9.02179]
["bitfinex-derivatives","ETHF0:USTF0",1745290820560,1.8078,1577.3,1577.2,9.02179]
["bitfinex-derivatives","ETHF0:USTF0",1745290821067,1.9935,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745290821361,3.8013,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745290821662,3.8013,1577.5,1577.2,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745290821857,3.07569,1577.4,1577.3,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1745290822262,9.39769,1577.4,1577.3,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1745290822764,6.322,1577.4,1577.3,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1745290823060,6.322,1577.4,1577.3,3.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745290823262,1.7461,1577.4,1577.3,3.12794]
["bitfinex-derivatives","ETHF0:USTF0",1745290823650,1.9935,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745290823855,1.9935,1577.5,1577.4,3.12788]
["bitfinex-derivatives","ETHF0:USTF0",1745290824054,3.7396,1577.5,1577.4,3.12788]
["bitfinex-derivatives","ETHF0:USTF0",1745290824261,10.0616,1577.5,1577.4,3.12788]
["bitfinex-derivatives","ETHF0:USTF0",1745290824453,6.322,1577.5,1577.4,3.12788]
["bitfinex-derivatives","ETHF0:USTF0",1745290825160,1.856,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745290825862,1.856,1577.6,1577.5,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1745290826164,3.12372,1577.6,1577.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745290826364,3.12372,1577.6,1577.4,3.32423]
["bitfinex-derivatives","ETHF0:USTF0",1745290826659,1.856,1577.5,1577.4,3.32423]
["bitfinex-derivatives","ETHF0:USTF0",1745290826867,5.02552,1577.5,1577.1,1.27757472]
["bitfinex-derivatives","ETHF0:USTF0",1745290827164,1.26804,1577.2,1577.1,1.27757472]
["bitfinex-derivatives","ETHF0:USTF0",1745290827368,1.26802,1577.3,1577.2,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1745290827555,3.12402,1577.3,1577.2,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1745290827756,1.856,1577.3,1577.2,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1745290829067,1.9384,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745290829267,0.9675,1577.4,1577.3,8.63756]
["bitfinex-derivatives","ETHF0:USTF0",1745290829468,5.257,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745290829965,6.9968,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745290830159,13.3188,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745290831168,3.789,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745290831667,3.789,1577.6,1577.4,3.09052]
["bitfinex-derivatives","ETHF0:USTF0",1745290831964,2.9886,1577.5,1577.4,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1745290832767,1.26788,1577.4,1577.3,3.04499]
["bitfinex-derivatives","ETHF0:USTF0",1745290833063,1.26804,1577.2,1577.1,1.27759472]
["bitfinex-derivatives","ETHF0:USTF0",1745290833465,1.26804,1577.2,1577.1,5.81759472]
["bitfinex-derivatives","ETHF0:USTF0",1745290834071,2.98884,1577.2,1577.1,5.81759472]
["bitfinex-derivatives","ETHF0:USTF0",1745290834264,8.0428,1577.2,1577.1,5.81759472]
["bitfinex-derivatives","ETHF0:USTF0",1745290834966,8.0428,1577.2,1577.1,7.65869472]
["bitfinex-derivatives","ETHF0:USTF0",1745290835168,1.7208,1577.2,1577.1,7.65869472]
["bitfinex-derivatives","ETHF0:USTF0",1745290838573,3.2078,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745290838767,1.26797,1577.3,1577.1,4.54952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290839069,1.26804,1577.2,1577.1,5.81762472]
["bitfinex-derivatives","ETHF0:USTF0",1745290839260,3.00484,1577.2,1577.1,7.61702472]
["bitfinex-derivatives","ETHF0:USTF0",1745290839461,3.87084,1577.2,1577.1,7.61702472]
["bitfinex-derivatives","ETHF0:USTF0",1745290839662,2.6028,1577.2,1577.1,5.81762472]
["bitfinex-derivatives","ETHF0:USTF0",1745290840165,8.9248,1577.2,1577.1,5.81762472]
["bitfinex-derivatives","ETHF0:USTF0",1745290840871,10.19284,1577.2,1577.1,5.81762472]
["bitfinex-derivatives","ETHF0:USTF0",1745290841171,10.19284,1577.2,1577.1,4.54952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290841376,13.40064,1577.2,1577.1,5.81764472]
["bitfinex-derivatives","ETHF0:USTF0",1745290841570,10.19284,1577.2,1577.1,4.54952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290841872,10.19284,1577.2,1577.1,5.81764472]
["bitfinex-derivatives","ETHF0:USTF0",1745290842172,3.87084,1577.2,1577.1,5.81764472]
["bitfinex-derivatives","ETHF0:USTF0",1745290842777,3.87084,1577.2,1577.1,4.54952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290843474,7.07864,1577.2,1577.1,5.81764472]
["bitfinex-derivatives","ETHF0:USTF0",1745290844471,3.87084,1577.2,1577.1,5.81764472]
["bitfinex-derivatives","ETHF0:USTF0",1745290845069,3.87084,1577.2,1577.1,4.54952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290845669,3.87084,1577.2,1577.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290845872,7.07864,1577.2,1577.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290846473,7.07864,1577.2,1576.8,6.17091]
["bitfinex-derivatives","ETHF0:USTF0",1745290846474,1.26828,1576.9,1576.8,4.47611]
["bitfinex-derivatives","ETHF0:USTF0",1745290846775,1.26828,1576.9,1576.7,6.2857]
["bitfinex-derivatives","ETHF0:USTF0",1745290846776,1.26836,1576.8,1576.7,47.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745290847070,2.16846,1576.8,1576.7,47.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745290847672,4.00826,1576.8,1576.7,47.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745290847872,1.26844,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290848077,3.10824,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290849476,3.10824,1576.7,1576.6,1.27804472]
["bitfinex-derivatives","ETHF0:USTF0",1745290849776,3.10824,1576.7,1576.6,2.99194472]
["bitfinex-derivatives","ETHF0:USTF0",1745290851376,3.10824,1576.7,1576.6,1.72342472]
["bitfinex-derivatives","ETHF0:USTF0",1745290852274,3.10824,1576.7,1576.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290852476,1.26857,1576.6,1576.5,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1745290852778,3.95657,1576.6,1576.5,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1745290853780,3.95657,1576.6,1576.5,3.09258]
["bitfinex-derivatives","ETHF0:USTF0",1745290856782,3.95657,1576.6,1576.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1745290857382,3.95657,1576.6,1576.5,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745290857981,3.95657,1576.6,1576.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1745290858483,3.95657,1576.6,1576.5,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745290859378,3.95657,1576.6,1576.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1745290859686,1.2686,1576.5,1576.4,6.74160472]
["bitfinex-derivatives","ETHF0:USTF0",1745290860372,1.2686,1576.5,1576.4,8.44230472]
["bitfinex-derivatives","ETHF0:USTF0",1745290862287,3.9566,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745290862580,3.9566,1576.6,1576.5,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1745290863583,3.9566,1576.6,1576.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745290863882,1.2685,1576.7,1576.6,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1745290864077,1.26852,1576.6,1576.5,3.06353]
["bitfinex-derivatives","ETHF0:USTF0",1745290864480,3.97071,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745290864784,1.26851,1576.7,1576.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745290864987,1.26851,1576.7,1576.6,3.80262]
["bitfinex-derivatives","ETHF0:USTF0",1745290865175,3.07481,1576.7,1576.6,3.80262]
["bitfinex-derivatives","ETHF0:USTF0",1745290866185,3.07481,1576.7,1576.6,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745290866887,1.2686,1576.5,1576.4,4.13972472]
["bitfinex-derivatives","ETHF0:USTF0",1745290867188,4.4764,1576.5,1576.4,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290867686,6.2252,1576.5,1576.4,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290868783,4.9566,1576.5,1576.4,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290868983,0.00952472,1576.9,1576.4,3.18121472]
["bitfinex-derivatives","ETHF0:USTF0",1745290869295,1.26841,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745290869587,1.26844,1576.7,1576.6,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745290870090,1.26844,1576.7,1576.6,7.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745290870290,3.98394,1576.7,1576.6,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745290871388,3.98394,1576.7,1576.6,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745290871887,3.98394,1576.7,1576.6,3.02022]
["bitfinex-derivatives","ETHF0:USTF0",1745290872083,3.98394,1576.7,1576.6,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1745290872485,1.26844,1576.7,1576.6,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1745290872986,4.47621,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745290873176,3.2078,1576.8,1576.7,3.07244]
["bitfinex-derivatives","ETHF0:USTF0",1745290873378,0.00952472,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745290873588,0.00952472,1576.9,1576.8,3.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745290874181,0.00952472,1576.9,1576.8,8.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745290876982,0.00952472,1576.9,1576.8,3.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745290877178,0.00952472,1576.9,1576.8,8.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745290878288,0.00952472,1576.9,1576.8,3.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745290879390,0.00952472,1576.9,1576.8,8.47276]
["bitfinex-derivatives","ETHF0:USTF0",1745290883494,1.27780472,1576.9,1576.8,8.47276]
["bitfinex-derivatives","ETHF0:USTF0",1745290883799,0.00952472,1576.9,1576.8,8.47276]
["bitfinex-derivatives","ETHF0:USTF0",1745290884488,3.2078,1577.4,1577.0,3.17037]
["bitfinex-derivatives","ETHF0:USTF0",1745290884688,3.2078,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745290884887,1.26764,1577.7,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745290885194,1.8444,1577.7,1577.6,42.06772]
["bitfinex-derivatives","ETHF0:USTF0",1745290885800,3.11204,1577.7,1577.6,42.06772]
["bitfinex-derivatives","ETHF0:USTF0",1745290887997,1.8444,1577.7,1577.6,42.06772]
["bitfinex-derivatives","ETHF0:USTF0",1745290888201,1.76262472,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745290888202,0.00952472,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745290888494,1.781,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745290888698,0.883,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745290889892,2.6663,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745290890094,8.9883,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745290890295,10.25564,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745290890699,10.25564,1578.1,1577.9,3.04492]
["bitfinex-derivatives","ETHF0:USTF0",1745290891004,8.9883,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745290891301,0.00952472,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745290891497,1.27676472,1578.2,1578.1,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745290892202,7.59876472,1578.2,1578.1,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745290892502,7.59876472,1578.2,1578.0,6.73143]
["bitfinex-derivatives","ETHF0:USTF0",1745290892503,1.26732,1578.1,1578.0,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745290892699,3.03472,1578.1,1578.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1745290892903,1.26746,1578.0,1577.8,9.92719]
["bitfinex-derivatives","ETHF0:USTF0",1745290893204,1.7674,1577.9,1577.8,11.70549]
["bitfinex-derivatives","ETHF0:USTF0",1745290893400,3.03484,1578.0,1577.8,11.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745290893702,3.03484,1578.0,1577.9,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745290893903,3.03484,1578.0,1577.9,3.04578]
["bitfinex-derivatives","ETHF0:USTF0",1745290894101,3.03484,1578.0,1577.9,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745290895095,9.35684,1578.0,1577.9,3.04578]
["bitfinex-derivatives","ETHF0:USTF0",1745290895301,8.0894,1578.0,1577.9,3.04578]
["bitfinex-derivatives","ETHF0:USTF0",1745290895603,6.322,1578.0,1577.9,3.04578]
["bitfinex-derivatives","ETHF0:USTF0",1745290896407,7.5894,1578.0,1577.9,3.04578]
["bitfinex-derivatives","ETHF0:USTF0",1745290896702,8.0825,1578.0,1577.9,3.04578]
["bitfinex-derivatives","ETHF0:USTF0",1745290897601,9.3499,1578.0,1577.9,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745290897808,1.26748,1577.9,1577.8,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1745290898107,1.26758,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745290898304,2.12038,1577.8,1577.6,48.27546]
["bitfinex-derivatives","ETHF0:USTF0",1745290898608,1.858,1577.7,1577.6,48.27546]
["bitfinex-derivatives","ETHF0:USTF0",1745290899209,8.18,1577.7,1577.6,48.27546]
["bitfinex-derivatives","ETHF0:USTF0",1745290899401,8.18,1577.7,1577.6,51.48326]
["bitfinex-derivatives","ETHF0:USTF0",1745290900810,6.322,1577.7,1577.6,51.48326]
["bitfinex-derivatives","ETHF0:USTF0",1745290901111,6.322,1577.7,1577.6,56.48326]
["bitfinex-derivatives","ETHF0:USTF0",1745290901323,3.07334,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745290901509,3.07334,1578.1,1577.9,5.79442]
["bitfinex-derivatives","ETHF0:USTF0",1745290901803,1.2674,1578.0,1577.9,5.79442]
["bitfinex-derivatives","ETHF0:USTF0",1745290902011,3.0734,1578.0,1577.9,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1745290902209,9.3954,1578.0,1577.9,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1745290903212,9.3954,1578.0,1577.9,5.79448]
["bitfinex-derivatives","ETHF0:USTF0",1745290904007,6.322,1578.0,1577.9,5.79448]
["bitfinex-derivatives","ETHF0:USTF0",1745290904208,2.96398,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745290904412,1.2674,1578.0,1577.9,7.55071]
["bitfinex-derivatives","ETHF0:USTF0",1745290904604,2.964,1578.0,1577.9,7.55071]
["bitfinex-derivatives","ETHF0:USTF0",1745290905002,1.26756,1577.8,1577.7,5.79462]
["bitfinex-derivatives","ETHF0:USTF0",1745290905206,7.58956,1577.8,1577.7,5.79462]
["bitfinex-derivatives","ETHF0:USTF0",1745290905514,7.58956,1577.8,1577.7,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1745290905815,10.18766,1577.8,1577.7,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1745290906718,8.9201,1577.8,1577.5,4.53552472]
["bitfinex-derivatives","ETHF0:USTF0",1745290906916,1.26772,1577.6,1577.5,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290907215,1.26788,1577.4,1577.3,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1745290907613,1.26796,1577.3,1577.2,42.06801]
["bitfinex-derivatives","ETHF0:USTF0",1745290907912,1.26796,1577.3,1577.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1745290907913,1.26804,1577.2,1577.1,6.2194]
["bitfinex-derivatives","ETHF0:USTF0",1745290908213,2.7076,1577.2,1576.9,8.34212]
["bitfinex-derivatives","ETHF0:USTF0",1745290908412,2.7076,1577.2,1577.0,1.27772472]
["bitfinex-derivatives","ETHF0:USTF0",1745290908613,3.97568,1577.2,1577.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290908811,3.97568,1577.2,1577.0,2.97106472]
["bitfinex-derivatives","ETHF0:USTF0",1745290909219,10.29768,1577.2,1577.0,2.97106472]
["bitfinex-derivatives","ETHF0:USTF0",1745290909516,10.29764,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745290909815,10.29764,1577.2,1577.1,2.96152]
["bitfinex-derivatives","ETHF0:USTF0",1745290910919,10.29764,1577.2,1577.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745290911122,1.26812,1577.1,1577.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290911320,1.6855,1577.1,1577.0,1.27772472]
["bitfinex-derivatives","ETHF0:USTF0",1745290911623,1.6855,1577.1,1577.0,3.13712472]
["bitfinex-derivatives","ETHF0:USTF0",1745290911923,2.95362,1577.1,1577.0,1.86892472]
["bitfinex-derivatives","ETHF0:USTF0",1745290912219,2.95362,1577.1,1577.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290913311,2.95362,1577.1,1577.0,1.27772472]
["bitfinex-derivatives","ETHF0:USTF0",1745290913722,2.95362,1577.1,1577.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290915122,2.95362,1577.1,1577.0,1.27772472]
["bitfinex-derivatives","ETHF0:USTF0",1745290915719,2.95362,1577.1,1577.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745290916912,2.95362,1577.1,1577.0,1.27772472]
["bitfinex-derivatives","ETHF0:USTF0",1745290917712,2.95362,1577.1,1577.0,2.97382472]
["bitfinex-derivatives","ETHF0:USTF0",1745290918315,0.00952472,1577.3,1577.0,9.91342472]
["bitfinex-derivatives","ETHF0:USTF0",1745290918514,0.00952472,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745290918818,0.00952472,1577.3,1577.2,5.79604]
["bitfinex-derivatives","ETHF0:USTF0",1745290919123,0.00952472,1577.3,1577.2,12.49214]
["bitfinex-derivatives","ETHF0:USTF0",1745290919323,3.2078,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745290919623,3.2078,1577.5,1577.2,12.49214]
["bitfinex-derivatives","ETHF0:USTF0",1745290919624,1.26766,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745290919814,1.26772,1577.6,1577.4,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745290920009,1.8507,1577.6,1577.4,2.98474]
["bitfinex-derivatives","ETHF0:USTF0",1745290920310,3.11849,1577.6,1577.4,2.98474]
["bitfinex-derivatives","ETHF0:USTF0",1745290920518,1.2678,1577.5,1577.4,2.98474]
["bitfinex-derivatives","ETHF0:USTF0",1745290920718,3.1185,1577.5,1577.4,2.98474]
["bitfinex-derivatives","ETHF0:USTF0",1745290920920,1.8507,1577.5,1577.4,2.98474]
["bitfinex-derivatives","ETHF0:USTF0",1745290921212,3.1185,1577.5,1577.4,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745290921417,1.8507,1577.5,1577.4,2.98478]
["bitfinex-derivatives","ETHF0:USTF0",1745290922424,3.1185,1577.5,1577.4,2.98478]
["bitfinex-derivatives","ETHF0:USTF0",1745290923120,1.26796,1577.3,1577.2,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745290923316,1.26796,1577.3,1577.2,10.68034]
["bitfinex-derivatives","ETHF0:USTF0",1745290923516,1.8025,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745290923517,3.5785,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745290923724,3.5785,1577.4,1577.3,2.94446]
["bitfinex-derivatives","ETHF0:USTF0",1745290923919,3.2078,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745290924115,5.984,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745290924116,9.05422,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745290924625,5.984,1577.6,1577.5,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745290924822,5.984,1577.6,1577.5,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745290925027,5.984,1577.6,1577.5,10.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745290925526,5.984,1577.6,1577.5,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745290926132,5.984,1577.6,1577.5,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745290926424,7.7267,1577.6,1577.5,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745290927522,10.9345,1577.6,1577.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745290927828,2.5933,1577.5,1577.4,2.94434]
["bitfinex-derivatives","ETHF0:USTF0",1745290928719,3.8611,1577.5,1577.4,2.94434]
["bitfinex-derivatives","ETHF0:USTF0",1745290928920,2.5933,1577.5,1577.4,2.94434]
["bitfinex-derivatives","ETHF0:USTF0",1745290930026,1.26777,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745290930227,1.26777,1577.6,1577.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745290930531,1.2678,1577.5,1577.4,3.07613]
["bitfinex-derivatives","ETHF0:USTF0",1745290931027,1.2678,1577.5,1577.4,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745290931230,1.2678,1577.5,1577.4,3.07618]
["bitfinex-derivatives","ETHF0:USTF0",1745290931430,1.2678,1577.5,1577.4,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745290931727,3.0869,1577.5,1577.4,3.07618]
["bitfinex-derivatives","ETHF0:USTF0",1745290932332,0.00952472,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745290932820,0.00952472,1577.7,1577.6,10.78972]
["bitfinex-derivatives","ETHF0:USTF0",1745290933024,4.72e-06,1577.7,1577.6,13.41582]
["bitfinex-derivatives","ETHF0:USTF0",1745290936128,1.771,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745290936328,1.76173972,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745290936534,1.76173972,1578.4,1578.3,42.06716]
["bitfinex-derivatives","ETHF0:USTF0",1745290937732,0.9249,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745290938031,6.322,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745290938330,1.26684,1578.7,1578.5,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745290938530,1.26684,1578.7,1578.4,7.48603]
["bitfinex-derivatives","ETHF0:USTF0",1745290938735,1.26684,1578.7,1578.5,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1745290939035,12.24641,1578.8,1578.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1745290939233,6.322,1578.7,1578.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1745290939434,8.0894,1578.7,1578.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1745290940428,6.322,1578.7,1578.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1745290940629,6.322,1578.7,1578.6,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1745290941130,8.1372,1578.7,1578.6,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1745290941937,9.40403,1578.7,1578.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745290942132,3.08203,1578.7,1578.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745290943239,9.40403,1578.7,1578.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745290943536,9.40403,1578.7,1578.6,2.96392]
["bitfinex-derivatives","ETHF0:USTF0",1745290944037,8.1372,1578.7,1578.6,2.96392]
["bitfinex-derivatives","ETHF0:USTF0",1745290944637,8.1372,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745290945032,6.322,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745290945337,1.8377,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745290946137,4.47443,1579.0,1578.8,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1745290946341,5.0455,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745290946534,1.8377,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745290947139,1.8377,1579.0,1578.9,3.08447]
["bitfinex-derivatives","ETHF0:USTF0",1745290947342,6.322,1579.0,1578.9,3.08447]
["bitfinex-derivatives","ETHF0:USTF0",1745290948042,6.322,1579.0,1578.9,8.08447]
["bitfinex-derivatives","ETHF0:USTF0",1745290948242,1.8582,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745290948436,1.8582,1579.3,1579.2,5.78543]
["bitfinex-derivatives","ETHF0:USTF0",1745290949233,8.1802,1579.3,1579.2,5.78543]
["bitfinex-derivatives","ETHF0:USTF0",1745290949434,6.322,1579.3,1579.2,5.78543]
["bitfinex-derivatives","ETHF0:USTF0",1745290949944,8.1118,1579.3,1579.2,5.78543]
["bitfinex-derivatives","ETHF0:USTF0",1745290950136,8.1118,1579.3,1579.2,7.58923]
["bitfinex-derivatives","ETHF0:USTF0",1745290951641,6.322,1579.3,1579.2,7.58923]
["bitfinex-derivatives","ETHF0:USTF0",1745290953848,8.068,1579.3,1579.2,7.58923]
["bitfinex-derivatives","ETHF0:USTF0",1745290955038,6.322,1579.3,1579.2,10.79703]
["bitfinex-derivatives","ETHF0:USTF0",1745290955243,3.2078,1579.8,1579.2,10.79703]
["bitfinex-derivatives","ETHF0:USTF0",1745290955244,4.47381,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745290955445,11.21981,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745290955737,11.21981,1579.8,1579.5,47.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745290955942,3.01203,1579.7,1579.6,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1745290956130,6.322,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745290956337,6.322,1579.7,1579.6,2.99271]
["bitfinex-derivatives","ETHF0:USTF0",1745290956842,6.322,1579.7,1579.6,12.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745290957143,4.959,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745290957335,4.959,1580.0,1579.9,5.77987]
["bitfinex-derivatives","ETHF0:USTF0",1745290957639,6.22479,1580.0,1579.9,45.314]
["bitfinex-derivatives","ETHF0:USTF0",1745290957844,1.2659,1579.9,1579.8,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1745290958140,3.0171,1579.9,1579.8,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1745290958341,3.0171,1579.9,1579.8,45.313]
["bitfinex-derivatives","ETHF0:USTF0",1745290958945,3.0171,1579.9,1579.8,46.57895]
["bitfinex-derivatives","ETHF0:USTF0",1745290959145,9.3391,1579.9,1579.8,46.57895]
["bitfinex-derivatives","ETHF0:USTF0",1745290959445,8.0732,1579.9,1579.8,46.57895]
["bitfinex-derivatives","ETHF0:USTF0",1745290959945,9.33907,1579.9,1579.8,46.57895]
["bitfinex-derivatives","ETHF0:USTF0",1745290960340,8.0732,1579.9,1579.8,46.57895]
["bitfinex-derivatives","ETHF0:USTF0",1745290960540,9.33907,1579.9,1579.8,46.57895]
["bitfinex-derivatives","ETHF0:USTF0",1745290960735,8.0732,1579.9,1579.8,46.57895]
["bitfinex-derivatives","ETHF0:USTF0",1745290960940,9.33907,1579.9,1579.8,46.57895]
["bitfinex-derivatives","ETHF0:USTF0",1745290961142,8.0732,1579.9,1579.8,46.57895]
["bitfinex-derivatives","ETHF0:USTF0",1745290961347,9.33907,1579.9,1579.8,46.57895]
["bitfinex-derivatives","ETHF0:USTF0",1745290961949,6.322,1579.9,1579.8,46.57895]
["bitfinex-derivatives","ETHF0:USTF0",1745290962142,4.9186,1580.0,1579.8,46.57895]
["bitfinex-derivatives","ETHF0:USTF0",1745290962444,1.7108,1579.9,1579.8,46.57895]
["bitfinex-derivatives","ETHF0:USTF0",1745290962646,2.97667,1579.9,1579.8,46.57895]
["bitfinex-derivatives","ETHF0:USTF0",1745290963036,1.7108,1579.9,1579.8,46.57895]
["bitfinex-derivatives","ETHF0:USTF0",1745290963345,9.29867,1579.9,1579.8,46.57895]
["bitfinex-derivatives","ETHF0:USTF0",1745290963544,8.0328,1579.9,1579.8,46.57895]
["bitfinex-derivatives","ETHF0:USTF0",1745290964044,6.322,1579.9,1579.8,48.30995]
["bitfinex-derivatives","ETHF0:USTF0",1745290964246,1.8395,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745290964947,4.81601,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745290965147,11.13801,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745290965348,1.26579,1580.0,1579.9,1.27534396]
["bitfinex-derivatives","ETHF0:USTF0",1745290965647,3.07859,1580.0,1579.9,1.27534396]
["bitfinex-derivatives","ETHF0:USTF0",1745290965948,3.07859,1580.0,1579.9,42.07534396]
["bitfinex-derivatives","ETHF0:USTF0",1745290966247,8.1348,1580.0,1579.9,42.07534396]
["bitfinex-derivatives","ETHF0:USTF0",1745290966547,9.40059,1580.0,1579.9,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1745290966750,12.60839,1580.0,1579.9,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745290967840,6.322,1580.0,1579.9,1.27536396]
["bitfinex-derivatives","ETHF0:USTF0",1745290968139,6.322,1580.0,1579.9,3.04346396]
["bitfinex-derivatives","ETHF0:USTF0",1745290968335,9.33819,1580.0,1579.9,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745290968854,1.26595,1579.8,1579.7,5.77701]
["bitfinex-derivatives","ETHF0:USTF0",1745290969246,1.26619,1579.5,1579.4,102.33623]
["bitfinex-derivatives","ETHF0:USTF0",1745290969446,1.26615,1579.6,1579.4,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1745290969642,3.01659,1579.5,1579.4,5.77722]
["bitfinex-derivatives","ETHF0:USTF0",1745290969841,1.7504,1579.5,1579.4,7.60482]
["bitfinex-derivatives","ETHF0:USTF0",1745290970143,1.7504,1579.5,1579.4,48.40482]
["bitfinex-derivatives","ETHF0:USTF0",1745290970348,8.0724,1579.5,1579.4,47.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745290970550,9.33859,1579.5,1579.4,45.311]
["bitfinex-derivatives","ETHF0:USTF0",1745290970851,9.33859,1579.5,1579.4,46.57727]
["bitfinex-derivatives","ETHF0:USTF0",1745290971147,8.0724,1579.5,1579.4,46.57727]
["bitfinex-derivatives","ETHF0:USTF0",1745290971350,8.0724,1579.5,1579.4,48.30807]
["bitfinex-derivatives","ETHF0:USTF0",1745290972251,6.322,1579.5,1579.4,48.30807]
["bitfinex-derivatives","ETHF0:USTF0",1745290973243,7.58819,1579.5,1579.4,48.30807]
["bitfinex-derivatives","ETHF0:USTF0",1745290974050,7.58819,1579.5,1579.4,47.0418]
["bitfinex-derivatives","ETHF0:USTF0",1745290974245,6.322,1579.5,1579.4,48.30807]
["bitfinex-derivatives","ETHF0:USTF0",1745290975251,1.7051,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745290975445,2.97121,1579.6,1579.5,2.98409]
["bitfinex-derivatives","ETHF0:USTF0",1745290976447,8.10469147,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745290976648,6.33139147,1579.7,1579.6,2.98401]
["bitfinex-derivatives","ETHF0:USTF0",1745290977351,0.00939147,1579.7,1579.6,2.98401]
["bitfinex-derivatives","ETHF0:USTF0",1745290978950,0.00939147,1579.7,1579.6,43.78401]
["bitfinex-derivatives","ETHF0:USTF0",1745290981848,4.47331,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745290982048,3.2078,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745290982252,3.2078,1580.4,1580.2,4.98475]
["bitfinex-derivatives","ETHF0:USTF0",1745290982552,3.2078,1580.4,1580.1,7.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745290982754,3.2078,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745290982947,1.7366,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745290983149,1.7099,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745290983348,3.2078,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745290984157,0.8539,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1745290984545,2.687,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1745290984751,2.687,1580.8,1580.7,42.06523]
["bitfinex-derivatives","ETHF0:USTF0",1745290985150,5.04787,1580.8,1580.7,46.57623]
["bitfinex-derivatives","ETHF0:USTF0",1745290985452,0.52437752,1580.8,1580.7,46.57623]
["bitfinex-derivatives","ETHF0:USTF0",1745290985845,0.52437752,1580.8,1580.7,48.38203]
["bitfinex-derivatives","ETHF0:USTF0",1745290986955,7.52e-06,1580.8,1580.7,48.38203]
["bitfinex-derivatives","ETHF0:USTF0",1745290987156,7.52e-06,1580.8,1580.7,53.38203]
["bitfinex-derivatives","ETHF0:USTF0",1745290987552,7.52e-06,1580.8,1580.7,48.38203]
["bitfinex-derivatives","ETHF0:USTF0",1745290989955,0.02408,1581.4,1580.7,48.38203]
["bitfinex-derivatives","ETHF0:USTF0",1745290989956,0.02408,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1745290990150,5.03268,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1745290990349,10.03268,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1745290990658,11.29738,1581.4,1581.2,1.27428396]
["bitfinex-derivatives","ETHF0:USTF0",1745290990855,3.92945,1581.3,1581.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745290991044,2.6647,1581.3,1581.2,1.27432396]
["bitfinex-derivatives","ETHF0:USTF0",1745290991247,8.9867,1581.3,1581.2,1.27432396]
["bitfinex-derivatives","ETHF0:USTF0",1745290991456,1.26501,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745290991754,9.1918,1581.0,1580.3,7.66886]
["bitfinex-derivatives","ETHF0:USTF0",1745290991956,3.2078,1580.7,1580.6,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1745290992455,6.27383,1580.7,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745290992756,1.7414,1580.6,1580.5,1.27488396]
["bitfinex-derivatives","ETHF0:USTF0",1745290992955,3.00671,1580.6,1580.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745290993258,14.32871,1580.6,1580.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745290993455,13.0634,1580.6,1580.5,1.27488396]
["bitfinex-derivatives","ETHF0:USTF0",1745290993649,8.0634,1580.6,1580.5,1.27488396]
["bitfinex-derivatives","ETHF0:USTF0",1745290994054,9.32871,1580.6,1580.5,1.27488396]
["bitfinex-derivatives","ETHF0:USTF0",1745290994551,8.0634,1580.6,1580.5,1.27488396]
["bitfinex-derivatives","ETHF0:USTF0",1745290995546,8.0634,1580.6,1580.5,3.04038396]
["bitfinex-derivatives","ETHF0:USTF0",1745290995752,6.322,1580.6,1580.5,3.04038396]
["bitfinex-derivatives","ETHF0:USTF0",1745291002770,6.322,1580.6,1580.5,1.27488396]
["bitfinex-derivatives","ETHF0:USTF0",1745291003066,7.2485,1580.6,1580.5,1.27488396]
["bitfinex-derivatives","ETHF0:USTF0",1745291003763,8.51381,1580.6,1580.5,1.27488396]
["bitfinex-derivatives","ETHF0:USTF0",1745291004656,7.2485,1580.6,1580.5,1.27488396]
["bitfinex-derivatives","ETHF0:USTF0",1745291005057,8.9899,1580.6,1580.5,1.27488396]
["bitfinex-derivatives","ETHF0:USTF0",1745291006166,10.25521,1580.6,1580.5,1.27488396]
["bitfinex-derivatives","ETHF0:USTF0",1745291006372,8.9899,1580.6,1580.5,1.27488396]
["bitfinex-derivatives","ETHF0:USTF0",1745291007161,10.25521,1580.6,1580.5,1.27488396]
["bitfinex-derivatives","ETHF0:USTF0",1745291007963,8.9899,1580.6,1580.5,1.27488396]
["bitfinex-derivatives","ETHF0:USTF0",1745291008563,10.25521,1580.6,1580.5,1.27488396]
["bitfinex-derivatives","ETHF0:USTF0",1745291009770,10.25521,1580.6,1580.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745291010064,10.25521,1580.6,1580.4,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745291010065,1.26539,1580.5,1580.4,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745291010270,7.09519,1580.5,1580.4,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745291010672,5.8298,1580.5,1580.4,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745291011273,12.1518,1580.5,1580.4,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745291011975,10.20939,1580.5,1580.4,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745291012475,10.20944,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745291013076,1.26547,1580.4,1580.3,42.07498396]
["bitfinex-derivatives","ETHF0:USTF0",1745291013375,2.97307,1580.4,1580.3,42.07498396]
["bitfinex-derivatives","ETHF0:USTF0",1745291014067,9.29507,1580.4,1580.3,42.07498396]
["bitfinex-derivatives","ETHF0:USTF0",1745291014277,9.29507,1580.4,1580.3,1.27498396]
["bitfinex-derivatives","ETHF0:USTF0",1745291014672,9.29507,1580.4,1580.3,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745291014875,9.29507,1580.4,1580.3,1.27504396]
["bitfinex-derivatives","ETHF0:USTF0",1745291015179,9.29507,1580.4,1580.3,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745291015580,16.19344,1580.4,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745291015774,1.26569,1580.2,1580.1,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745291016174,9.37139,1580.2,1580.1,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745291016776,1.26571,1580.1,1580.0,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1745291016971,3.93091,1580.1,1580.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745291017178,15.25291,1580.1,1580.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745291017475,10.25291,1580.1,1580.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745291018677,8.9872,1580.1,1580.0,1.27528396]
["bitfinex-derivatives","ETHF0:USTF0",1745291019379,6.322,1580.1,1580.0,1.27528396]
["bitfinex-derivatives","ETHF0:USTF0",1745291019681,6.322,1580.1,1580.0,3.92118396]
["bitfinex-derivatives","ETHF0:USTF0",1745291020783,8.0782,1580.1,1580.0,3.92118396]
["bitfinex-derivatives","ETHF0:USTF0",1745291021782,6.322,1580.1,1580.0,3.92118396]
["bitfinex-derivatives","ETHF0:USTF0",1745291022684,9.34391,1580.1,1580.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745291023787,14.34391,1580.1,1580.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745291024284,1.26595,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745291024683,6.31541,1579.9,1579.6,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1745291024873,1.8417,1579.8,1579.7,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1745291025780,1.8417,1579.8,1579.7,3.01447]
["bitfinex-derivatives","ETHF0:USTF0",1745291026089,8.1637,1579.8,1579.7,3.01447]
["bitfinex-derivatives","ETHF0:USTF0",1745291029184,9.42965,1579.8,1579.7,3.01447]
["bitfinex-derivatives","ETHF0:USTF0",1745291030383,8.1637,1579.8,1579.7,3.01447]
["bitfinex-derivatives","ETHF0:USTF0",1745291031390,9.42965,1579.8,1579.7,3.01447]
["bitfinex-derivatives","ETHF0:USTF0",1745291031792,8.1637,1579.8,1579.7,3.01447]
["bitfinex-derivatives","ETHF0:USTF0",1745291032090,9.42965,1579.8,1579.7,3.01447]
["bitfinex-derivatives","ETHF0:USTF0",1745291032592,9.42965,1579.8,1579.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745291032784,1.26603,1579.7,1579.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745291032980,3.97483,1579.7,1579.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745291033186,15.29683,1579.7,1579.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745291033381,1.26616,1579.6,1579.5,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1745291033693,7.13966,1579.6,1579.5,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1745291034393,13.46166,1579.6,1579.5,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1745291037087,1.26619,1579.5,1579.4,2.95581396]
["bitfinex-derivatives","ETHF0:USTF0",1745291037381,3.05249,1579.5,1579.4,2.95581396]
["bitfinex-derivatives","ETHF0:USTF0",1745291037795,11.63666,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745291038100,11.63666,1579.6,1579.5,3.08489]
["bitfinex-derivatives","ETHF0:USTF0",1745291038794,13.31926,1579.6,1579.5,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745291039095,13.31926,1579.6,1579.5,3.08489]
["bitfinex-derivatives","ETHF0:USTF0",1745291039291,10.11146,1579.6,1579.5,3.08489]
["bitfinex-derivatives","ETHF0:USTF0",1745291040194,10.11146,1579.6,1579.5,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745291040993,6.322,1579.6,1579.5,3.08489]
["bitfinex-derivatives","ETHF0:USTF0",1745291041196,6.322,1579.6,1579.5,3.96689]
["bitfinex-derivatives","ETHF0:USTF0",1745291042391,1.26619,1579.5,1579.4,7.72229396]
["bitfinex-derivatives","ETHF0:USTF0",1745291042591,8.47747,1579.6,1579.4,7.72229396]
["bitfinex-derivatives","ETHF0:USTF0",1745291042896,3.07109,1579.5,1579.4,10.73500396]
["bitfinex-derivatives","ETHF0:USTF0",1745291043098,1.8049,1579.5,1579.4,10.73500396]
["bitfinex-derivatives","ETHF0:USTF0",1745291043299,8.47747,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745291043596,8.47747,1579.6,1579.5,43.81269]
["bitfinex-derivatives","ETHF0:USTF0",1745291043798,8.47747,1579.6,1579.5,42.5465]
["bitfinex-derivatives","ETHF0:USTF0",1745291044302,8.47747,1579.6,1579.5,43.81269]
["bitfinex-derivatives","ETHF0:USTF0",1745291044303,6.322,1579.6,1579.5,43.81269]
["bitfinex-derivatives","ETHF0:USTF0",1745291044601,6.322,1579.6,1579.5,44.70289]
["bitfinex-derivatives","ETHF0:USTF0",1745291045494,7.58811,1579.6,1579.5,44.70289]
["bitfinex-derivatives","ETHF0:USTF0",1745291047394,6.322,1579.6,1579.5,44.70289]
["bitfinex-derivatives","ETHF0:USTF0",1745291052104,6.27453019,1579.6,1579.5,49.70289]
["bitfinex-derivatives","ETHF0:USTF0",1745291052404,0.00949396,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745291052603,0.00949396,1579.9,1579.8,8.97575]
["bitfinex-derivatives","ETHF0:USTF0",1745291052998,0.00949396,1579.9,1579.8,50.70485]
["bitfinex-derivatives","ETHF0:USTF0",1745291053299,6.33149396,1579.9,1579.8,57.52935]
["bitfinex-derivatives","ETHF0:USTF0",1745291055006,6.33149396,1579.9,1579.8,52.52935]
["bitfinex-derivatives","ETHF0:USTF0",1745291056307,6.33149396,1579.9,1579.8,57.52935]
["bitfinex-derivatives","ETHF0:USTF0",1745291058202,6.33149396,1579.9,1579.8,52.52935]
["bitfinex-derivatives","ETHF0:USTF0",1745291058610,7.59736396,1579.9,1579.8,45.302]
["bitfinex-derivatives","ETHF0:USTF0",1745291058799,10.16286396,1579.9,1579.8,45.302]
["bitfinex-derivatives","ETHF0:USTF0",1745291059303,13.89699396,1579.9,1579.5,9.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745291059504,2.5887,1579.8,1579.5,11.61457]
["bitfinex-derivatives","ETHF0:USTF0",1745291059702,1.26611,1579.6,1579.5,7.53907]
["bitfinex-derivatives","ETHF0:USTF0",1745291060107,7.58811,1579.6,1579.5,48.33907]
["bitfinex-derivatives","ETHF0:USTF0",1745291060405,8.021,1579.6,1579.5,48.33907]
["bitfinex-derivatives","ETHF0:USTF0",1745291060610,9.28711,1579.6,1579.5,48.33907]
["bitfinex-derivatives","ETHF0:USTF0",1745291061200,9.28711,1579.6,1579.5,46.56717]
["bitfinex-derivatives","ETHF0:USTF0",1745291061703,8.021,1579.6,1579.5,46.56717]
["bitfinex-derivatives","ETHF0:USTF0",1745291063412,9.28711,1579.6,1579.5,46.56717]
["bitfinex-derivatives","ETHF0:USTF0",1745291063603,8.021,1579.6,1579.5,46.56717]
["bitfinex-derivatives","ETHF0:USTF0",1745291065912,9.28711,1579.6,1579.5,46.56717]
["bitfinex-derivatives","ETHF0:USTF0",1745291067015,6.322,1579.6,1579.5,46.56717]
["bitfinex-derivatives","ETHF0:USTF0",1745291069619,6.322,1579.6,1579.5,49.77497]
["bitfinex-derivatives","ETHF0:USTF0",1745291070321,0.00949396,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745291070618,0.00949396,1579.9,1579.8,5.76795]
["bitfinex-derivatives","ETHF0:USTF0",1745291071020,0.00949396,1579.9,1579.8,48.39905]
["bitfinex-derivatives","ETHF0:USTF0",1745291071217,6.33149396,1579.9,1579.8,48.39905]
["bitfinex-derivatives","ETHF0:USTF0",1745291071721,15.62767437,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745291071918,14.36210437,1580.3,1580.2,5.76663]
["bitfinex-derivatives","ETHF0:USTF0",1745291072219,23.64895437,1580.3,1580.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1745291072914,1.26568,1580.2,1580.0,5.76673]
["bitfinex-derivatives","ETHF0:USTF0",1745291073215,1.26587,1579.9,1579.8,45.301]
["bitfinex-derivatives","ETHF0:USTF0",1745291073419,3.2078,1580.1,1579.9,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745291073620,3.81746,1580.0,1579.8,48.34949]
["bitfinex-derivatives","ETHF0:USTF0",1745291073816,2.5562,1579.9,1579.8,48.34949]
["bitfinex-derivatives","ETHF0:USTF0",1745291074027,0.8523,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745291074321,3.81739,1580.0,1579.9,3.04847]
["bitfinex-derivatives","ETHF0:USTF0",1745291074519,2.5516,1580.0,1579.9,3.04847]
["bitfinex-derivatives","ETHF0:USTF0",1745291075119,8.8736,1580.0,1579.9,3.04847]
["bitfinex-derivatives","ETHF0:USTF0",1745291075320,10.13939,1580.0,1579.9,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745291075625,15.13946,1580.0,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745291075826,1.7293,1579.9,1579.8,42.06588]
["bitfinex-derivatives","ETHF0:USTF0",1745291076127,8.0513,1579.9,1579.8,42.06588]
["bitfinex-derivatives","ETHF0:USTF0",1745291078629,9.31717,1579.9,1579.8,42.06588]
["bitfinex-derivatives","ETHF0:USTF0",1745291080523,8.0513,1579.9,1579.8,42.06588]
["bitfinex-derivatives","ETHF0:USTF0",1745291081430,9.31717,1579.9,1579.8,42.06588]
["bitfinex-derivatives","ETHF0:USTF0",1745291081734,8.0513,1579.9,1579.8,42.06588]
["bitfinex-derivatives","ETHF0:USTF0",1745291083833,6.322,1579.9,1579.8,42.06588]
["bitfinex-derivatives","ETHF0:USTF0",1745291084033,6.322,1579.9,1579.8,45.27368]
["bitfinex-derivatives","ETHF0:USTF0",1745291085732,6.322,1579.9,1579.8,50.27368]
["bitfinex-derivatives","ETHF0:USTF0",1745291085937,0.00949396,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745291086133,6.33149396,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745291086537,6.33149396,1580.4,1580.3,3.87485]
["bitfinex-derivatives","ETHF0:USTF0",1745291086837,6.33149396,1580.4,1580.2,5.77211396]
["bitfinex-derivatives","ETHF0:USTF0",1745291087137,3.07515,1580.3,1580.2,4.50649396]
["bitfinex-derivatives","ETHF0:USTF0",1745291087336,3.95985,1580.3,1580.2,5.77212396]
["bitfinex-derivatives","ETHF0:USTF0",1745291087635,3.95985,1580.3,1580.2,4.50649396]
["bitfinex-derivatives","ETHF0:USTF0",1745291087932,7.16765,1580.3,1580.2,4.50649396]
["bitfinex-derivatives","ETHF0:USTF0",1745291088139,18.48965,1580.3,1580.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745291089633,13.48965,1580.3,1580.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745291089936,13.48965,1580.3,1580.2,1.27512396]
["bitfinex-derivatives","ETHF0:USTF0",1745291090640,13.48965,1580.3,1580.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745291091741,18.48965,1580.3,1580.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745291091929,1.26579,1580.0,1579.9,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1745291092125,7.58779,1580.0,1579.9,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1745291092541,10.30439,1580.0,1579.9,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1745291092843,1.26623,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745291093042,3.2078,1579.6,1579.4,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745291093237,6.322,1579.5,1579.4,2.96521]
["bitfinex-derivatives","ETHF0:USTF0",1745291093644,6.322,1579.5,1579.4,43.76521]
["bitfinex-derivatives","ETHF0:USTF0",1745291095741,7.58819,1579.5,1579.4,42.499]
["bitfinex-derivatives","ETHF0:USTF0",1745291096040,7.58819,1579.5,1579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745291096234,7.58819,1579.5,1579.4,42.06627]
["bitfinex-derivatives","ETHF0:USTF0",1745291096636,7.58819,1579.5,1579.4,43.90367]
["bitfinex-derivatives","ETHF0:USTF0",1745291097437,6.322,1579.5,1579.4,43.90367]
["bitfinex-derivatives","ETHF0:USTF0",1745291099139,7.58819,1579.5,1579.4,43.90367]
["bitfinex-derivatives","ETHF0:USTF0",1745291099539,7.58819,1579.5,1579.4,42.06627]
["bitfinex-derivatives","ETHF0:USTF0",1745291100446,7.58819,1579.5,1579.4,43.86267]
["bitfinex-derivatives","ETHF0:USTF0",1745291102246,7.58819,1579.5,1579.4,42.06627]
["bitfinex-derivatives","ETHF0:USTF0",1745291102640,7.58819,1579.5,1579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745291103046,7.58819,1579.5,1579.4,42.06627]
["bitfinex-derivatives","ETHF0:USTF0",1745291103944,7.58819,1579.5,1579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745291104140,1.26627,1579.4,1579.3,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745291104340,4.72307,1579.4,1579.3,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745291104542,15.70707,1579.4,1579.3,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745291104744,15.70707,1579.4,1579.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291105145,1.26667,1578.9,1578.8,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1745291105449,1.26667,1578.9,1578.7,9.7160109]
["bitfinex-derivatives","ETHF0:USTF0",1745291105450,4.47453,1578.9,1578.7,9.7160109]
["bitfinex-derivatives","ETHF0:USTF0",1745291105646,3.81555,1578.8,1578.7,9.7160109]
["bitfinex-derivatives","ETHF0:USTF0",1745291105848,4.67765,1578.8,1578.7,9.7160109]
["bitfinex-derivatives","ETHF0:USTF0",1745291106049,3.4109,1578.8,1578.7,9.7160109]
["bitfinex-derivatives","ETHF0:USTF0",1745291106345,10.99965,1578.8,1578.7,8.4491809]
["bitfinex-derivatives","ETHF0:USTF0",1745291106550,9.7329,1578.8,1578.7,9.7160109]
["bitfinex-derivatives","ETHF0:USTF0",1745291107145,9.7329,1578.8,1578.7,8.4491809]
["bitfinex-derivatives","ETHF0:USTF0",1745291107449,9.7329,1578.8,1578.7,9.7160109]
["bitfinex-derivatives","ETHF0:USTF0",1745291108441,9.7329,1578.8,1578.7,11.4278109]
["bitfinex-derivatives","ETHF0:USTF0",1745291108837,10.99965,1578.8,1578.7,8.4491809]
["bitfinex-derivatives","ETHF0:USTF0",1745291110046,10.99965,1578.8,1578.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291110047,1.26683,1578.7,1578.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291110247,10.77083,1578.7,1578.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291110550,15.88285273,1578.7,1578.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291110745,21.86685273,1578.7,1578.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291111253,28.18885273,1578.7,1578.6,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291111750,1.2674,1578.0,1577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745291111955,3.2078,1578.1,1577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745291112154,1.2674,1578.0,1577.9,42.06745]
["bitfinex-derivatives","ETHF0:USTF0",1745291112349,3.1172,1578.0,1577.9,43.82085]
["bitfinex-derivatives","ETHF0:USTF0",1745291112549,1.8498,1578.0,1577.9,43.82085]
["bitfinex-derivatives","ETHF0:USTF0",1745291112751,1.26764,1577.7,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745291113051,3.1687,1577.9,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745291113052,3.2078,1577.6,1577.4,3.02122]
["bitfinex-derivatives","ETHF0:USTF0",1745291113246,6.32537,1577.6,1577.4,3.02122]
["bitfinex-derivatives","ETHF0:USTF0",1745291113647,1.2678,1577.5,1577.4,3.02122]
["bitfinex-derivatives","ETHF0:USTF0",1745291114049,5.0576,1577.6,1577.4,3.02122]
["bitfinex-derivatives","ETHF0:USTF0",1745291114253,1.2678,1577.5,1577.4,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1745291114455,3.113,1577.5,1577.3,5.7629]
["bitfinex-derivatives","ETHF0:USTF0",1745291114646,3.113,1577.5,1577.4,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745291115146,9.435,1577.5,1577.4,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745291116155,1.26788,1577.4,1577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745291116346,1.26796,1577.3,1577.2,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1745291116547,1.2681,1577.2,1577.0,4.47594]
["bitfinex-derivatives","ETHF0:USTF0",1745291116849,3.1133,1577.2,1577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745291117152,8.1672,1577.2,1577.1,43.74422]
["bitfinex-derivatives","ETHF0:USTF0",1745291117346,9.43524,1577.2,1577.1,42.4761]
["bitfinex-derivatives","ETHF0:USTF0",1745291117652,6.322,1577.2,1577.1,48.74422]
["bitfinex-derivatives","ETHF0:USTF0",1745291118252,6.322,1577.2,1577.1,42.4761]
["bitfinex-derivatives","ETHF0:USTF0",1745291118451,6.322,1577.2,1577.1,43.74422]
["bitfinex-derivatives","ETHF0:USTF0",1745291118650,6.322,1577.2,1577.1,48.74422]
["bitfinex-derivatives","ETHF0:USTF0",1745291119358,3.2078,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745291119857,7.08728,1577.6,1577.4,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1745291120160,7.08728,1577.6,1577.5,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745291120556,6.16108,1577.6,1577.5,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745291120951,11.41679396,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745291120952,0.00949396,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745291121958,1.27713396,1577.7,1577.6,2.95262]
["bitfinex-derivatives","ETHF0:USTF0",1745291122259,7.59913396,1577.7,1577.6,2.95262]
["bitfinex-derivatives","ETHF0:USTF0",1745291122663,9.43543396,1577.7,1577.6,2.95262]
["bitfinex-derivatives","ETHF0:USTF0",1745291122956,9.43543396,1577.7,1577.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745291123355,8.16779396,1577.7,1577.3,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745291123556,3.03427,1577.6,1577.4,3.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745291123760,6.24207,1577.6,1577.4,3.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745291123954,6.24207,1577.6,1577.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1745291124260,12.56407,1577.6,1577.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1745291124958,1.26788,1577.4,1577.3,6.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745291125163,1.26788,1577.4,1577.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1745291125348,1.26804,1577.2,1577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745291125663,1.2682,1577.0,1576.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745291125857,1.2682,1577.0,1576.9,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1745291126054,1.2682,1577.0,1576.9,44.75756]
["bitfinex-derivatives","ETHF0:USTF0",1745291126256,6.322,1577.0,1576.9,44.75756]
["bitfinex-derivatives","ETHF0:USTF0",1745291126553,6.322,1577.0,1576.9,49.75756]
["bitfinex-derivatives","ETHF0:USTF0",1745291126759,8.14316,1577.5,1577.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1745291127056,1.26777,1577.6,1577.4,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745291127252,1.26777,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745291127650,1.26777,1577.6,1577.4,3.01692]
["bitfinex-derivatives","ETHF0:USTF0",1745291128261,7.58977,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745291128460,7.58977,1577.6,1577.5,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1745291128761,7.58977,1577.6,1577.5,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745291129956,1.26788,1577.4,1577.3,2.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745291130261,1.26788,1577.4,1577.3,2.96266]
["bitfinex-derivatives","ETHF0:USTF0",1745291130453,1.26788,1577.4,1577.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745291130654,1.26804,1577.2,1577.1,6.63125]
["bitfinex-derivatives","ETHF0:USTF0",1745291130854,1.26804,1577.2,1577.1,8.32595]
["bitfinex-derivatives","ETHF0:USTF0",1745291131054,3.97234,1577.4,1577.1,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1745291131255,3.97234,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745291131658,1.26794,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745291132357,7.8318,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745291132557,7.2518,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745291133265,13.5738,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745291133463,1.26788,1577.4,1577.3,2.99531]
["bitfinex-derivatives","ETHF0:USTF0",1745291134167,7.58988,1577.4,1577.3,2.99531]
["bitfinex-derivatives","ETHF0:USTF0",1745291134365,9.26808,1577.4,1577.3,2.99531]
["bitfinex-derivatives","ETHF0:USTF0",1745291134761,9.26808,1577.4,1577.3,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745291135268,8.0002,1577.4,1577.3,2.99536]
["bitfinex-derivatives","ETHF0:USTF0",1745291135461,6.322,1577.4,1577.3,2.99536]
["bitfinex-derivatives","ETHF0:USTF0",1745291136367,7.58988,1577.4,1577.3,2.99536]
["bitfinex-derivatives","ETHF0:USTF0",1745291136663,4.06,1577.4,1577.3,11.20316]
["bitfinex-derivatives","ETHF0:USTF0",1745291136857,2.76535,1577.4,1577.3,11.20316]
["bitfinex-derivatives","ETHF0:USTF0",1745291137272,0.00949396,1577.7,1577.5,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1745291137460,1.27720396,1577.7,1577.5,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1745291137654,1.27720396,1577.7,1577.6,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745291137966,0.00949396,1577.7,1577.6,3.00712]
["bitfinex-derivatives","ETHF0:USTF0",1745291138165,6.33149396,1577.7,1577.6,3.00712]
["bitfinex-derivatives","ETHF0:USTF0",1745291138868,7.59913396,1577.7,1577.6,3.00712]
["bitfinex-derivatives","ETHF0:USTF0",1745291139166,9.45913396,1577.7,1577.6,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745291139368,1.26772,1577.6,1577.5,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1745291139663,1.26772,1577.6,1577.4,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745291139664,1.2678,1577.5,1577.4,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1745291140073,1.2678,1577.5,1577.4,3.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745291140371,9.4498,1577.5,1577.4,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745291140670,1.26788,1577.4,1577.3,8.9737]
["bitfinex-derivatives","ETHF0:USTF0",1745291140871,1.26796,1577.3,1577.2,4.87708]
["bitfinex-derivatives","ETHF0:USTF0",1745291141073,1.26796,1577.3,1577.2,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745291141369,1.26804,1577.2,1577.1,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1745291141564,1.26812,1577.1,1577.0,3.00807]
["bitfinex-derivatives","ETHF0:USTF0",1745291142167,7.59012,1577.1,1577.0,3.00807]
["bitfinex-derivatives","ETHF0:USTF0",1745291142869,1.2682,1577.0,1576.9,47.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745291143074,1.6775,1577.0,1576.9,48.38258]
["bitfinex-derivatives","ETHF0:USTF0",1745291143266,1.6775,1577.0,1576.9,50.12248]
["bitfinex-derivatives","ETHF0:USTF0",1745291143873,1.26812,1577.1,1577.0,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1745291144174,1.26812,1577.1,1577.0,3.00803]
["bitfinex-derivatives","ETHF0:USTF0",1745291145190,1.6775,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745291145391,2.94554,1577.2,1577.1,3.02602]
["bitfinex-derivatives","ETHF0:USTF0",1745291145690,5.37963,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745291145888,7.17033,1577.3,1577.2,3.02594]
["bitfinex-derivatives","ETHF0:USTF0",1745291146288,13.49233,1577.3,1577.2,3.02594]
["bitfinex-derivatives","ETHF0:USTF0",1745291146485,10.28453,1577.3,1577.2,3.02594]
["bitfinex-derivatives","ETHF0:USTF0",1745291146685,8.1127,1577.3,1577.2,3.02594]
["bitfinex-derivatives","ETHF0:USTF0",1745291147089,6.322,1577.3,1577.2,3.02594]
["bitfinex-derivatives","ETHF0:USTF0",1745291147790,7.58996,1577.3,1577.2,3.02594]
["bitfinex-derivatives","ETHF0:USTF0",1745291148088,11.3607,1577.3,1577.0,4.47594]
["bitfinex-derivatives","ETHF0:USTF0",1745291148293,2.7224,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745291148591,2.7224,1577.2,1577.1,3.12562]
["bitfinex-derivatives","ETHF0:USTF0",1745291149195,10.31244,1577.2,1577.1,3.12562]
["bitfinex-derivatives","ETHF0:USTF0",1745291149385,1.2682,1577.0,1576.9,47.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745291149584,1.2682,1577.0,1576.9,48.9416]
["bitfinex-derivatives","ETHF0:USTF0",1745291150193,7.5902,1577.0,1576.9,48.9416]
["bitfinex-derivatives","ETHF0:USTF0",1745291150896,7.5902,1577.0,1576.9,49.31493]
["bitfinex-derivatives","ETHF0:USTF0",1745291151094,8.4514,1577.0,1576.9,49.31493]
["bitfinex-derivatives","ETHF0:USTF0",1745291151386,8.4514,1577.0,1576.9,48.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745291151593,11.6592,1577.0,1576.9,45.297]
["bitfinex-derivatives","ETHF0:USTF0",1745291151984,11.6592,1577.0,1576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745291152789,1.26836,1576.8,1576.7,7.50544]
["bitfinex-derivatives","ETHF0:USTF0",1745291153194,7.59036,1576.8,1576.7,48.30544]
["bitfinex-derivatives","ETHF0:USTF0",1745291153799,6.322,1576.8,1576.7,48.30544]
["bitfinex-derivatives","ETHF0:USTF0",1745291154193,3.05015396,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745291154496,3.05015396,1576.9,1576.8,3.07496]
["bitfinex-derivatives","ETHF0:USTF0",1745291154790,3.05015396,1576.9,1576.8,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745291155197,9.37215396,1576.9,1576.8,3.07496]
["bitfinex-derivatives","ETHF0:USTF0",1745291155798,1.26836,1576.8,1576.7,46.56637]
["bitfinex-derivatives","ETHF0:USTF0",1745291156097,9.27116,1576.8,1576.7,46.56637]
["bitfinex-derivatives","ETHF0:USTF0",1745291156400,9.27116,1576.8,1576.7,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1745291156588,12.47896,1576.8,1576.7,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1745291156790,1.26852,1576.6,1576.5,1.26854]
["bitfinex-derivatives","ETHF0:USTF0",1745291156997,1.26852,1576.6,1576.5,46.56754]
["bitfinex-derivatives","ETHF0:USTF0",1745291157190,7.59052,1576.6,1576.5,48.33454]
["bitfinex-derivatives","ETHF0:USTF0",1745291158199,5.36949,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745291158398,1.26844,1576.7,1576.6,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1745291158599,1.26844,1576.7,1576.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1745291158894,1.26852,1576.6,1576.5,45.299]
["bitfinex-derivatives","ETHF0:USTF0",1745291159100,8.47342,1576.6,1576.5,46.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745291159300,8.47342,1576.6,1576.5,48.3346]
["bitfinex-derivatives","ETHF0:USTF0",1745291159498,6.322,1576.6,1576.5,48.3346]
["bitfinex-derivatives","ETHF0:USTF0",1745291159698,6.322,1576.6,1576.5,43.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745291161097,3.08756,1576.7,1576.5,43.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745291161403,3.08756,1576.7,1576.6,2.96182]
["bitfinex-derivatives","ETHF0:USTF0",1745291161404,3.08754,1576.7,1576.6,2.96182]
["bitfinex-derivatives","ETHF0:USTF0",1745291161607,1.8191,1576.7,1576.6,2.96182]
["bitfinex-derivatives","ETHF0:USTF0",1745291162002,5.36951,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745291162203,13.51061,1576.8,1576.7,2.96174]
["bitfinex-derivatives","ETHF0:USTF0",1745291162403,13.51061,1576.8,1576.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745291162600,9.5298,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745291162804,10.79816,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745291163302,10.79816,1576.8,1576.7,3.10114]
["bitfinex-derivatives","ETHF0:USTF0",1745291163601,1.26844,1576.7,1576.6,5.76747]
["bitfinex-derivatives","ETHF0:USTF0",1745291163802,2.97404,1576.7,1576.6,5.76747]
["bitfinex-derivatives","ETHF0:USTF0",1745291164108,9.29604,1576.7,1576.6,5.76747]
["bitfinex-derivatives","ETHF0:USTF0",1745291164508,9.29604,1576.7,1576.6,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1745291164808,8.0276,1576.7,1576.6,5.76752]
["bitfinex-derivatives","ETHF0:USTF0",1745291165112,8.0276,1576.7,1576.6,7.60022]
["bitfinex-derivatives","ETHF0:USTF0",1745291166304,9.29604,1576.7,1576.6,7.60022]
["bitfinex-derivatives","ETHF0:USTF0",1745291166904,8.0276,1576.7,1576.6,7.60022]
["bitfinex-derivatives","ETHF0:USTF0",1745291167094,6.322,1576.7,1576.6,7.60022]
["bitfinex-derivatives","ETHF0:USTF0",1745291167299,3.2078,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745291167506,0.00949396,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745291167804,3.96e-06,1576.9,1576.8,4.47616]
["bitfinex-derivatives","ETHF0:USTF0",1745291168106,3.96e-06,1576.9,1576.8,11.23206]
["bitfinex-derivatives","ETHF0:USTF0",1745291172310,3.96e-06,1576.9,1576.8,6.23206]
["bitfinex-derivatives","ETHF0:USTF0",1745291173203,6.32200396,1576.9,1576.8,6.23206]
["bitfinex-derivatives","ETHF0:USTF0",1745291176012,8.10660396,1576.9,1576.8,6.23206]
["bitfinex-derivatives","ETHF0:USTF0",1745291176308,9.37488396,1576.9,1576.7,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1745291176611,12.58271396,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745291176804,10.79811396,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745291177005,9.52980396,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745291177807,6.32200396,1576.9,1576.8,3.05296]
["bitfinex-derivatives","ETHF0:USTF0",1745291181104,3.96e-06,1576.9,1576.8,3.05296]
["bitfinex-derivatives","ETHF0:USTF0",1745291182817,1.26828396,1576.9,1576.8,3.05296]
["bitfinex-derivatives","ETHF0:USTF0",1745291183020,1.26828396,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745291183222,7.59028396,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745291183721,1.26836,1576.8,1576.7,3.21729]
["bitfinex-derivatives","ETHF0:USTF0",1745291183921,2.14626,1576.8,1576.7,3.21729]
["bitfinex-derivatives","ETHF0:USTF0",1745291184116,9.36216,1576.8,1576.7,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1745291185621,9.36216,1576.8,1576.7,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1745291186823,8.0938,1576.8,1576.7,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1745291187320,9.36216,1576.8,1576.7,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1745291189720,11.10526,1576.8,1576.7,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1745291192930,11.10526,1576.8,1576.7,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1745291193120,9.8369,1576.8,1576.7,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1745291193622,6.322,1576.8,1576.7,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1745291193825,6.322,1576.8,1576.7,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1745291194020,6.322,1576.8,1576.7,7.13733]
["bitfinex-derivatives","ETHF0:USTF0",1745291194220,3.96e-06,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745291194421,3.96e-06,1576.9,1576.8,7.57136]
["bitfinex-derivatives","ETHF0:USTF0",1745291194924,3.96e-06,1576.9,1576.8,12.57136]
["bitfinex-derivatives","ETHF0:USTF0",1745291196428,3.96e-06,1576.9,1576.8,7.57136]
["bitfinex-derivatives","ETHF0:USTF0",1745291202131,6.32200396,1576.9,1576.8,7.57136]
["bitfinex-derivatives","ETHF0:USTF0",1745291202530,8.06070396,1576.9,1576.8,7.57136]
["bitfinex-derivatives","ETHF0:USTF0",1745291203130,1.26836,1576.8,1576.7,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1745291203430,4.80506,1576.8,1576.7,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1745291204134,4.80506,1576.8,1576.7,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1745291204328,11.12706,1576.8,1576.7,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1745291205429,11.12706,1576.8,1576.7,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1745291206637,9.8587,1576.8,1576.7,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1745291206933,11.12706,1576.8,1576.7,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1745291209140,11.12706,1576.8,1576.7,0.00949]
["bitfinex-derivatives","ETHF0:USTF0",1745291212044,1.26868,1576.4,1576.3,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1745291212234,6.34254,1576.7,1576.1,3.17228]
["bitfinex-derivatives","ETHF0:USTF0",1745291212235,3.2078,1576.5,1576.1,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745291212436,3.2078,1576.5,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745291212437,7.08303,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745291213450,1.26884,1576.2,1576.1,43.91738]
["bitfinex-derivatives","ETHF0:USTF0",1745291213636,2.95774,1576.2,1576.1,43.91738]
["bitfinex-derivatives","ETHF0:USTF0",1745291213947,2.95774,1576.2,1576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745291214446,1.6889,1576.2,1576.1,42.06892]
["bitfinex-derivatives","ETHF0:USTF0",1745291214636,2.95774,1576.2,1576.1,42.06892]
["bitfinex-derivatives","ETHF0:USTF0",1745291214837,2.95774,1576.2,1576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745291215037,2.95774,1576.2,1576.1,42.06892]
["bitfinex-derivatives","ETHF0:USTF0",1745291215237,2.95774,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745291215430,2.95774,1576.2,1576.0,9.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745291215636,1.6892,1576.1,1576.0,10.82031]
["bitfinex-derivatives","ETHF0:USTF0",1745291215846,2.95812,1576.1,1576.0,51.62031]
["bitfinex-derivatives","ETHF0:USTF0",1745291216543,1.6892,1576.1,1576.0,51.62031]
["bitfinex-derivatives","ETHF0:USTF0",1745291217345,2.95812,1576.1,1576.0,51.62031]
["bitfinex-derivatives","ETHF0:USTF0",1745291217945,1.6892,1576.1,1576.0,51.62031]
["bitfinex-derivatives","ETHF0:USTF0",1745291218143,2.95812,1576.1,1576.0,51.62031]
["bitfinex-derivatives","ETHF0:USTF0",1745291218749,1.6892,1576.1,1576.0,51.62031]
["bitfinex-derivatives","ETHF0:USTF0",1745291220747,1.2689,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745291220947,3.98683,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745291222854,1.26884,1576.2,1576.1,3.08707]
["bitfinex-derivatives","ETHF0:USTF0",1745291223049,3.06934,1576.2,1576.1,3.08707]
["bitfinex-derivatives","ETHF0:USTF0",1745291223451,1.8005,1576.2,1576.1,43.88707]
["bitfinex-derivatives","ETHF0:USTF0",1745291223957,3.06934,1576.2,1576.1,43.88707]
["bitfinex-derivatives","ETHF0:USTF0",1745291224453,3.06934,1576.2,1576.1,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745291224652,3.06934,1576.2,1576.1,3.08712]
["bitfinex-derivatives","ETHF0:USTF0",1745291224857,1.26892,1576.1,1576.0,5.76396]
["bitfinex-derivatives","ETHF0:USTF0",1745291225050,2.97572,1576.1,1576.0,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745291225244,13.98022,1576.1,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745291225445,1.26917,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745291225749,1.26917,1575.8,1575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745291225952,3.86907,1575.8,1575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745291226258,1.26933,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745291226552,1.26933,1575.6,1575.2,14.50143953]
["bitfinex-derivatives","ETHF0:USTF0",1745291226553,3.2078,1575.6,1575.2,14.50143953]
["bitfinex-derivatives","ETHF0:USTF0",1745291226756,1.26955,1575.4,1575.3,42.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745291226949,3.84586,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745291227149,2.5764,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745291227352,3.84585,1575.5,1575.3,42.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745291227552,2.5764,1575.5,1575.3,43.88913]
["bitfinex-derivatives","ETHF0:USTF0",1745291227755,1.7829,1575.4,1575.3,43.88913]
["bitfinex-derivatives","ETHF0:USTF0",1745291227952,3.05239,1575.4,1575.3,42.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745291228160,3.05239,1575.4,1575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745291229658,1.7829,1575.4,1575.3,42.06957]
["bitfinex-derivatives","ETHF0:USTF0",1745291229958,3.05239,1575.4,1575.3,43.75897]
["bitfinex-derivatives","ETHF0:USTF0",1745291230557,3.05239,1575.4,1575.3,42.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745291230857,3.05239,1575.4,1575.3,43.75897]
["bitfinex-derivatives","ETHF0:USTF0",1745291231560,3.05239,1575.4,1575.3,42.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745291233061,3.05239,1575.4,1575.3,43.75897]
["bitfinex-derivatives","ETHF0:USTF0",1745291233560,3.05239,1575.4,1575.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745291234263,1.26957,1575.3,1575.2,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745291234561,3.03287,1575.3,1575.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291239564,3.2078,1575.4,1575.2,7.59165]
["bitfinex-derivatives","ETHF0:USTF0",1745291239767,1.26957,1575.3,1575.2,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1745291240562,2.95467,1575.3,1575.2,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1745291241066,1.26957,1575.3,1575.2,9.43465]
["bitfinex-derivatives","ETHF0:USTF0",1745291241765,2.95467,1575.3,1575.2,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1745291243264,2.95467,1575.3,1575.2,9.43465]
["bitfinex-derivatives","ETHF0:USTF0",1745291243465,1.26945,1575.5,1575.4,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1745291243652,7.25339,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745291244362,7.25339,1575.6,1575.5,7.59141]
["bitfinex-derivatives","ETHF0:USTF0",1745291244864,2.6486,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745291245062,11.8723,1576.0,1575.6,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745291245263,7.15738,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745291245663,7.15738,1576.0,1575.8,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1745291245859,4.50549396,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745291246064,0.00949396,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745291246370,0.00949396,1576.1,1576.0,8.51291]
["bitfinex-derivatives","ETHF0:USTF0",1745291246760,1.27841396,1576.1,1576.0,8.51291]
["bitfinex-derivatives","ETHF0:USTF0",1745291246963,0.00949396,1576.1,1576.0,8.51291]
["bitfinex-derivatives","ETHF0:USTF0",1745291249970,1.27841396,1576.1,1576.0,7.2439]
["bitfinex-derivatives","ETHF0:USTF0",1745291250171,1.27841396,1576.1,1576.0,10.34641]
["bitfinex-derivatives","ETHF0:USTF0",1745291250363,0.00949396,1576.1,1576.0,10.34641]
["bitfinex-derivatives","ETHF0:USTF0",1745291250564,1.27841396,1576.1,1576.0,9.0774]
["bitfinex-derivatives","ETHF0:USTF0",1745291250865,0.00949396,1576.1,1576.0,10.34641]
["bitfinex-derivatives","ETHF0:USTF0",1745291252070,0.00949396,1576.1,1576.0,19.84141]
["bitfinex-derivatives","ETHF0:USTF0",1745291252475,0.00949396,1576.1,1576.0,14.84141]
["bitfinex-derivatives","ETHF0:USTF0",1745291254281,0.00949396,1576.1,1576.0,55.64141]
["bitfinex-derivatives","ETHF0:USTF0",1745291254474,1.27841396,1576.1,1576.0,54.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745291254679,1.27841396,1576.1,1576.0,8.1555]
["bitfinex-derivatives","ETHF0:USTF0",1745291255074,3.02351396,1576.1,1576.0,8.1555]
["bitfinex-derivatives","ETHF0:USTF0",1745291256377,3.02351396,1576.1,1576.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291256576,7.67629396,1576.1,1575.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745291256785,3.2078,1575.8,1575.5,3.85083]
["bitfinex-derivatives","ETHF0:USTF0",1745291256983,1.26933,1575.6,1575.5,42.92913]
["bitfinex-derivatives","ETHF0:USTF0",1745291257276,1.26933,1575.6,1575.5,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745291258678,1.26933,1575.6,1575.5,8.45121]
["bitfinex-derivatives","ETHF0:USTF0",1745291259496,4.47699,1575.8,1575.5,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745291259674,1.26919,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745291260172,1.26924,1575.8,1575.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291261373,1.26924,1575.8,1575.7,7.59125]
["bitfinex-derivatives","ETHF0:USTF0",1745291261578,4.47683,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745291261774,1.26909,1575.9,1575.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745291264281,1.26917,1575.8,1575.7,7.59119]
["bitfinex-derivatives","ETHF0:USTF0",1745291264584,3.06426,1575.9,1575.7,7.59119]
["bitfinex-derivatives","ETHF0:USTF0",1745291264782,3.06426,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745291264984,1.7951,1575.9,1575.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291265781,1.26917,1575.8,1575.7,7.59123]
["bitfinex-derivatives","ETHF0:USTF0",1745291266176,3.06426,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745291267384,4.47688,1576.0,1575.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291267584,1.26909,1575.9,1575.8,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745291267786,4.47681,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745291268183,1.26909,1575.9,1575.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745291268891,1.26909,1575.9,1575.8,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745291269479,3.02456,1576.0,1575.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1745291269786,3.02456,1576.0,1575.9,3.01419]
["bitfinex-derivatives","ETHF0:USTF0",1745291270283,3.02456,1576.0,1575.9,9.33619]
["bitfinex-derivatives","ETHF0:USTF0",1745291270785,3.02451,1576.0,1575.9,9.33619]
["bitfinex-derivatives","ETHF0:USTF0",1745291272384,1.7555,1576.0,1575.9,9.33619]
["bitfinex-derivatives","ETHF0:USTF0",1745291272578,3.07327396,1576.1,1575.9,9.33619]
["bitfinex-derivatives","ETHF0:USTF0",1745291272579,2.15151396,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745291272780,2.15151396,1576.1,1576.0,3.00991]
["bitfinex-derivatives","ETHF0:USTF0",1745291273285,0.00949396,1576.1,1576.0,9.33191]
["bitfinex-derivatives","ETHF0:USTF0",1745291274987,13.97721396,1576.1,1576.0,2.66159]
["bitfinex-derivatives","ETHF0:USTF0",1745291275284,1.26933,1575.6,1575.5,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745291276084,1.26933,1575.6,1575.5,8.0629]
["bitfinex-derivatives","ETHF0:USTF0",1745291276387,3.10783,1575.6,1575.5,8.0629]
["bitfinex-derivatives","ETHF0:USTF0",1745291277088,3.10783,1575.6,1575.5,9.33231]
["bitfinex-derivatives","ETHF0:USTF0",1745291278588,3.10783,1575.6,1575.5,8.0629]
["bitfinex-derivatives","ETHF0:USTF0",1745291278892,3.10783,1575.6,1575.5,9.33231]
["bitfinex-derivatives","ETHF0:USTF0",1745291279284,3.10783,1575.6,1575.5,8.0629]
["bitfinex-derivatives","ETHF0:USTF0",1745291280089,6.31563,1575.6,1575.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291280392,1.26933,1575.6,1575.5,7.59141]
["bitfinex-derivatives","ETHF0:USTF0",1745291280590,1.26933,1575.6,1575.5,9.39101]
["bitfinex-derivatives","ETHF0:USTF0",1745291280894,1.26933,1575.6,1575.5,8.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745291282296,4.47713,1575.6,1575.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291282493,6.18093,1575.6,1575.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291282887,11.18093,1575.6,1575.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291285099,6.18093,1575.6,1575.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291285999,1.26933,1575.6,1575.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291286202,1.26933,1575.6,1575.5,8.49761]
["bitfinex-derivatives","ETHF0:USTF0",1745291286502,1.26933,1575.6,1575.5,8.49757]
["bitfinex-derivatives","ETHF0:USTF0",1745291286995,4.47713,1575.6,1575.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291287792,4.47713,1575.6,1575.5,8.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745291289401,1.26933,1575.6,1575.5,8.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745291289601,4.47713,1575.6,1575.5,8.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745291290100,1.26933,1575.6,1575.5,8.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745291291497,3.0879,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745291291805,4.492,1576.0,1575.6,8.0725]
["bitfinex-derivatives","ETHF0:USTF0",1745291291806,3.2078,1576.0,1575.6,8.0725]
["bitfinex-derivatives","ETHF0:USTF0",1745291291998,0.00949396,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745291292298,12.55740437,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745291292606,12.55740437,1576.3,1576.2,4.47664]
["bitfinex-derivatives","ETHF0:USTF0",1745291292801,12.55740437,1576.3,1576.2,50.27664]
["bitfinex-derivatives","ETHF0:USTF0",1745291293306,12.55740437,1576.3,1576.2,58.29004]
["bitfinex-derivatives","ETHF0:USTF0",1745291293491,12.55740437,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745291294202,12.55740437,1576.6,1576.5,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1745291296809,1.26852,1576.6,1576.5,7.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745291297508,1.26852,1576.6,1576.5,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1745291297702,1.26852,1576.6,1576.5,7.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745291298907,6.26852,1576.6,1576.1,0.00949395]
["bitfinex-derivatives","ETHF0:USTF0",1745291299110,4.47664,1576.2,1576.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291299603,9.47664,1576.2,1576.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291299801,11.25614,1576.2,1576.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291303610,11.36804751,1576.2,1576.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291304409,17.35204751,1576.2,1576.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291305215,17.24014,1576.2,1576.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291305516,17.35205081,1576.2,1576.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291306115,27.88205081,1576.2,1576.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291306418,12.24014,1576.2,1576.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291309719,9.03234,1576.2,1576.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291309919,12.24014,1576.2,1576.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291312723,12.24014,1576.2,1576.1,1.72180395]
["bitfinex-derivatives","ETHF0:USTF0",1745291313624,12.24014,1576.2,1576.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291313814,1.26965,1575.2,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745291314016,1.26965,1575.2,1575.1,7.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745291314216,4.47722,1575.5,1575.1,16.1537]
["bitfinex-derivatives","ETHF0:USTF0",1745291314424,1.26932,1575.7,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745291314621,6.38074,1575.8,1575.4,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745291314918,1.26933,1575.6,1575.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1745291316222,1.26933,1575.6,1575.5,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1745291316418,1.26929,1575.7,1575.5,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1745291316626,1.26929,1575.7,1575.6,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745291317018,1.26929,1575.7,1575.6,6.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745291317928,1.26929,1575.7,1575.6,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745291320223,3.12799,1575.7,1575.6,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745291321735,1.26929,1575.7,1575.6,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745291322122,1.26929,1575.7,1575.6,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745291322731,1.26929,1575.7,1575.6,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745291326635,5.00359396,1575.8,1575.6,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745291326636,4.48651396,1575.8,1575.6,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745291326839,4.48651396,1575.8,1575.6,3.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745291327137,1.26925,1575.7,1575.6,3.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745291327831,1.26925,1575.7,1575.6,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745291328630,3.21729396,1575.8,1575.6,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745291328835,4.48652396,1575.8,1575.6,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745291329136,4.48652396,1575.8,1575.7,3.03945]
["bitfinex-derivatives","ETHF0:USTF0",1745291329336,0.8731,1575.9,1575.7,3.03945]
["bitfinex-derivatives","ETHF0:USTF0",1745291329337,9.1918,1576.2,1575.7,7.52545]
["bitfinex-derivatives","ETHF0:USTF0",1745291329528,1.26903,1576.0,1575.9,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745291329834,1.26903,1576.0,1575.9,41.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745291329835,4.47683,1576.0,1575.9,41.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745291330032,3.2078,1576.0,1575.9,42.95419]
["bitfinex-derivatives","ETHF0:USTF0",1745291330232,3.2078,1576.0,1575.9,49.27619]
["bitfinex-derivatives","ETHF0:USTF0",1745291330440,1.26898,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745291330627,0.00949396,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745291331029,0.00949396,1576.1,1575.9,48.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745291331030,1.27848396,1576.1,1575.9,48.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745291331229,1.27848396,1576.1,1576.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291331735,3.03278396,1576.1,1576.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291331928,3.03278396,1576.1,1576.0,7.59101]
["bitfinex-derivatives","ETHF0:USTF0",1745291332237,3.03278396,1576.1,1576.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291333740,3.94958396,1576.1,1576.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291337240,7.15738396,1576.1,1576.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291337446,4.48628396,1576.1,1576.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291337740,3.21729396,1576.1,1576.0,7.59101]
["bitfinex-derivatives","ETHF0:USTF0",1745291338142,4.48621396,1576.1,1576.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291340344,1.27841396,1576.1,1576.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291340544,1.27841396,1576.1,1576.0,7.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745291342635,26.39324216,1576.1,1576.0,1.99899604]
["bitfinex-derivatives","ETHF0:USTF0",1745291342943,1.26936,1575.6,1575.3,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745291343249,1.26922,1575.8,1575.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1745291343438,1.26922,1575.8,1575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745291343439,1.26922,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745291343639,1.839,1575.9,1575.5,8.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745291344249,1.2692,1575.8,1575.6,1.26926]
["bitfinex-derivatives","ETHF0:USTF0",1745291344546,1.2692,1575.8,1575.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745291344746,1.2692,1575.8,1575.7,2.18805]
["bitfinex-derivatives","ETHF0:USTF0",1745291345148,1.2692,1575.8,1575.7,8.51005]
["bitfinex-derivatives","ETHF0:USTF0",1745291345342,1.26915,1575.9,1575.7,8.51005]
["bitfinex-derivatives","ETHF0:USTF0",1745291345539,1.26917,1575.8,1575.7,8.51005]
["bitfinex-derivatives","ETHF0:USTF0",1745291345734,1.26917,1575.8,1575.7,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745291345940,1.26917,1575.8,1575.7,8.51005]
["bitfinex-derivatives","ETHF0:USTF0",1745291346342,1.26917,1575.8,1575.7,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745291346746,1.26917,1575.8,1575.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291347247,3.10507,1575.8,1575.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291349348,8.10507,1575.8,1575.7,4.98584]
["bitfinex-derivatives","ETHF0:USTF0",1745291349546,8.10507,1575.8,1575.7,2.84949]
["bitfinex-derivatives","ETHF0:USTF0",1745291349547,18.63507,1575.8,1575.7,2.84949]
["bitfinex-derivatives","ETHF0:USTF0",1745291349846,1.26965,1575.2,1575.1,47.0333]
["bitfinex-derivatives","ETHF0:USTF0",1745291350147,1.26965,1575.2,1575.1,48.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745291351443,0.00949396,1575.3,1575.1,48.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745291351649,0.00949396,1575.3,1575.2,2.95345]
["bitfinex-derivatives","ETHF0:USTF0",1745291352248,1.27906396,1575.3,1575.2,8.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745291352848,3.08086396,1575.3,1575.2,8.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745291353744,1.27906396,1575.3,1575.2,9.27545]
["bitfinex-derivatives","ETHF0:USTF0",1745291354343,0.00949396,1575.3,1575.2,9.27545]
["bitfinex-derivatives","ETHF0:USTF0",1745291354538,1.26943,1575.5,1575.2,13.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745291354839,1.26949,1575.4,1575.3,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745291355044,1.26949,1575.4,1575.3,6.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745291355252,1.26949,1575.4,1575.3,7.48927]
["bitfinex-derivatives","ETHF0:USTF0",1745291355448,1.26949,1575.4,1575.3,48.28927]
["bitfinex-derivatives","ETHF0:USTF0",1745291358153,1.26949,1575.4,1575.3,47.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745291358645,2.97449,1575.4,1575.3,47.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745291359747,1.26949,1575.4,1575.3,47.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745291360246,2.97449,1575.4,1575.3,47.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745291360448,0.00949396,1575.5,1575.3,47.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745291360644,3.2078,1576.1,1575.6,3.17327]
["bitfinex-derivatives","ETHF0:USTF0",1745291360850,1.26901,1576.0,1575.9,1.26906]
["bitfinex-derivatives","ETHF0:USTF0",1745291361038,1.26901,1576.0,1575.8,3.09151]
["bitfinex-derivatives","ETHF0:USTF0",1745291361243,1.26901,1576.0,1575.9,50.21349]
["bitfinex-derivatives","ETHF0:USTF0",1745291364654,1.26901,1576.0,1575.9,48.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745291365045,1.26901,1576.0,1575.9,50.21349]
["bitfinex-derivatives","ETHF0:USTF0",1745291365661,1.26901,1576.0,1575.9,48.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745291366749,1.26901,1576.0,1575.9,8.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745291367446,1.26901,1576.0,1575.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291368253,4.47681,1576.0,1575.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291368549,9.47681,1576.0,1575.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291368945,9.47681,1576.0,1575.9,6.30301208]
["bitfinex-derivatives","ETHF0:USTF0",1745291371549,15.00681,1576.0,1575.9,6.30301208]
["bitfinex-derivatives","ETHF0:USTF0",1745291372057,4.47681,1576.0,1575.9,6.30301208]
["bitfinex-derivatives","ETHF0:USTF0",1745291374761,9.47681,1576.0,1575.9,6.30301208]
["bitfinex-derivatives","ETHF0:USTF0",1745291374958,11.23431,1576.0,1575.9,6.30301208]
["bitfinex-derivatives","ETHF0:USTF0",1745291375254,11.23431,1576.0,1575.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291375255,1.26933,1575.6,1575.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291375457,4.47713,1575.6,1575.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291376049,5.32943,1575.6,1575.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291378060,4.47713,1575.6,1575.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291378260,6.29463,1575.6,1575.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291379460,6.29463,1575.6,1575.5,8.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745291379960,6.29463,1575.6,1575.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291387065,6.29463,1575.6,1575.5,4.68959]
["bitfinex-derivatives","ETHF0:USTF0",1745291387267,10.89066353,1575.6,1575.5,1.32275]
["bitfinex-derivatives","ETHF0:USTF0",1745291387468,1.26957,1575.3,1575.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745291388267,1.26957,1575.3,1575.2,8.05359396]
["bitfinex-derivatives","ETHF0:USTF0",1745291391375,1.2702,1574.6,1574.4,8.42523326]
["bitfinex-derivatives","ETHF0:USTF0",1745291391663,1.2702,1574.6,1574.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745291392071,1.2702,1574.6,1574.5,12.2252]
["bitfinex-derivatives","ETHF0:USTF0",1745291392665,2.996,1574.6,1574.5,7.2252]
["bitfinex-derivatives","ETHF0:USTF0",1745291393667,1.2702,1574.6,1574.5,7.2252]
["bitfinex-derivatives","ETHF0:USTF0",1745291396467,1.2702,1574.6,1574.5,8.9916]
["bitfinex-derivatives","ETHF0:USTF0",1745291396866,1.2702,1574.6,1574.5,13.9916]
["bitfinex-derivatives","ETHF0:USTF0",1745291397972,1.2702,1574.6,1574.5,8.9916]
["bitfinex-derivatives","ETHF0:USTF0",1745291398667,1.2702,1574.6,1574.5,5.74082]
["bitfinex-derivatives","ETHF0:USTF0",1745291398868,4.8098,1574.6,1574.5,5.74082]
["bitfinex-derivatives","ETHF0:USTF0",1745291399371,3.089,1574.6,1574.5,7.51982]
["bitfinex-derivatives","ETHF0:USTF0",1745291399875,1.2702,1574.6,1574.5,7.51982]
["bitfinex-derivatives","ETHF0:USTF0",1745291400671,0.00952441,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745291401067,0.00952441,1574.7,1574.6,3.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745291401267,0.00952441,1574.7,1574.6,8.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745291401879,0.00952441,1574.7,1574.6,7.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745291402376,1.27957441,1574.7,1574.6,7.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745291402575,1.27957441,1574.7,1574.6,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745291402877,4.48737441,1574.7,1574.6,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745291403269,6.25657441,1574.7,1574.6,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745291404373,1.27013,1574.6,1574.5,5.74082]
["bitfinex-derivatives","ETHF0:USTF0",1745291404573,3.98103,1574.6,1574.5,5.74082]
["bitfinex-derivatives","ETHF0:USTF0",1745291404774,8.98103,1574.6,1574.5,5.74082]
["bitfinex-derivatives","ETHF0:USTF0",1745291405274,13.46703,1574.6,1574.5,1.56917]
["bitfinex-derivatives","ETHF0:USTF0",1745291405483,1.27021,1574.5,1574.4,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291405666,4.47801,1574.5,1574.4,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291406274,4.47801,1574.5,1574.4,6.33152441]
["bitfinex-derivatives","ETHF0:USTF0",1745291408474,6.18181,1574.5,1574.4,6.33152441]
["bitfinex-derivatives","ETHF0:USTF0",1745291409969,10.53,1574.2,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745291410170,4.47876,1573.6,1573.4,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1745291410367,1.27096,1573.6,1573.5,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745291410880,1.27092,1573.7,1573.5,6.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745291411076,1.27092,1573.7,1573.6,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745291411077,1.28044441,1573.7,1573.6,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745291412470,3.12274441,1573.7,1573.6,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745291412969,1.27094,1573.6,1573.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291413173,7.11504,1573.6,1573.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291413572,0.86472441,1573.7,1573.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291413573,0.00952441,1573.7,1573.5,15.808]
["bitfinex-derivatives","ETHF0:USTF0",1745291413782,0.00952441,1573.7,1573.6,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745291414270,0.00952441,1573.7,1573.6,7.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745291415072,3.2078,1574.0,1573.6,12.25762]
["bitfinex-derivatives","ETHF0:USTF0",1745291415073,1.27064,1574.0,1573.6,12.25762]
["bitfinex-derivatives","ETHF0:USTF0",1745291415288,1.2707,1573.9,1573.7,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745291415569,1.2707,1573.9,1573.8,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745291415884,1.2707,1573.9,1573.8,10.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745291416076,1.27068,1574.0,1573.8,10.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745291416281,1.28014441,1574.0,1573.9,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745291416676,1.28014441,1574.0,1573.9,6.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745291416975,1.28014441,1574.0,1573.9,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745291417175,1.28014441,1574.0,1573.9,8.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745291418486,1.28014441,1574.0,1573.9,6.68367]
["bitfinex-derivatives","ETHF0:USTF0",1745291418776,4.48794441,1574.0,1573.9,4.93889559]
["bitfinex-derivatives","ETHF0:USTF0",1745291419182,10.41544441,1574.0,1573.9,2.15682559]
["bitfinex-derivatives","ETHF0:USTF0",1745291419379,12.12444441,1574.0,1573.9,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291419576,1.27078,1573.8,1573.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745291419778,4.47858,1573.8,1573.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745291420483,6.18758,1573.8,1573.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745291420986,11.18758,1573.8,1573.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745291421577,6.18758,1573.8,1573.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745291422271,11.18758,1573.8,1573.7,2.60676]
["bitfinex-derivatives","ETHF0:USTF0",1745291422471,1.27126,1573.2,1573.1,6.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745291422876,1.27126,1573.2,1573.1,42.4892]
["bitfinex-derivatives","ETHF0:USTF0",1745291423072,1.27147,1573.0,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745291423387,4.47921,1573.1,1572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745291423683,0.0149,1573.0,1572.9,42.4892]
["bitfinex-derivatives","ETHF0:USTF0",1745291423877,0.0149,1573.0,1572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745291424076,4.48873441,1573.1,1572.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745291424276,1.27146,1573.0,1572.7,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1745291424679,3.04526,1573.0,1572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745291425081,1.27151,1572.9,1572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745291426086,12.70859,1572.9,1572.4,8.42523326]
["bitfinex-derivatives","ETHF0:USTF0",1745291426277,1.27181,1572.6,1572.4,9.30193326]
["bitfinex-derivatives","ETHF0:USTF0",1745291426480,4.47963,1572.5,1572.4,9.30193326]
["bitfinex-derivatives","ETHF0:USTF0",1745291426683,1.27183,1572.5,1572.4,9.30193326]
["bitfinex-derivatives","ETHF0:USTF0",1745291426978,4.47963,1572.5,1572.4,50.10193326]
["bitfinex-derivatives","ETHF0:USTF0",1745291427285,4.47963,1572.5,1572.4,41.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745291427783,1.27191,1572.4,1572.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1745291427986,3.04211,1572.4,1572.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1745291428286,3.04211,1572.4,1572.3,45.287]
["bitfinex-derivatives","ETHF0:USTF0",1745291430479,1.27191,1572.4,1572.3,45.287]
["bitfinex-derivatives","ETHF0:USTF0",1745291431184,3.17978,1572.4,1571.9,8.42523326]
["bitfinex-derivatives","ETHF0:USTF0",1745291431377,1.27221,1572.1,1572.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745291431586,1.27221,1572.1,1572.0,41.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745291431788,1.27221,1572.1,1572.0,46.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745291431984,5.06522441,1572.3,1572.1,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1745291432288,6.33721441,1572.3,1572.0,43.00067]
["bitfinex-derivatives","ETHF0:USTF0",1745291432485,6.35761,1572.9,1572.0,43.00067]
["bitfinex-derivatives","ETHF0:USTF0",1745291432486,0.0149,1573.0,1572.8,1.27156]
["bitfinex-derivatives","ETHF0:USTF0",1745291432781,1.8628,1573.0,1572.7,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745291432986,1.8628,1573.0,1572.8,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1745291433188,3.13425,1573.0,1572.7,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1745291433388,3.13425,1573.0,1572.7,6.00862]
["bitfinex-derivatives","ETHF0:USTF0",1745291433587,0.02442441,1573.0,1572.7,4.74652441]
["bitfinex-derivatives","ETHF0:USTF0",1745291433791,0.02442441,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745291434692,4.50365441,1573.0,1572.8,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1745291434882,6.24295441,1573.0,1572.8,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1745291435082,1.7393,1572.9,1572.8,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1745291436988,1.7393,1572.9,1572.8,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1745291437389,3.01081,1572.9,1572.8,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1745291437798,1.27159,1572.8,1572.7,4.74652441]
["bitfinex-derivatives","ETHF0:USTF0",1745291437994,2.98689,1572.8,1572.7,6.01819441]
["bitfinex-derivatives","ETHF0:USTF0",1745291438190,1.7153,1572.8,1572.7,1.28119441]
["bitfinex-derivatives","ETHF0:USTF0",1745291438599,2.98689,1572.8,1572.7,1.28119441]
["bitfinex-derivatives","ETHF0:USTF0",1745291438889,6.19469,1572.8,1572.7,1.28119441]
["bitfinex-derivatives","ETHF0:USTF0",1745291439391,3.23222441,1573.0,1572.7,1.28119441]
["bitfinex-derivatives","ETHF0:USTF0",1745291439590,0.02442441,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745291439989,0.02442441,1573.0,1572.9,3.04271]
["bitfinex-derivatives","ETHF0:USTF0",1745291441297,0.02442441,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745291441793,1.81822441,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745291441994,3.08965441,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745291442187,1.27151,1572.9,1572.8,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1745291442397,1.7938,1572.9,1572.8,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1745291444300,0.02442441,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745291444794,5.04092441,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745291444986,1.83312441,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745291445999,3.10455441,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745291446189,6.31235441,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745291446392,3.10455441,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745291446696,1.27152,1572.9,1572.8,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1745291446896,3.03112,1572.9,1572.8,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1745291447102,1.27159,1572.8,1572.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291447292,3.03119,1572.8,1572.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291449707,3.03119,1572.8,1572.7,1.28119441]
["bitfinex-derivatives","ETHF0:USTF0",1745291450196,3.03119,1572.8,1572.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291451098,6.23899,1572.8,1572.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291451397,1.27193,1572.4,1572.3,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1745291451596,6.38726,1572.6,1572.2,6.01001]
["bitfinex-derivatives","ETHF0:USTF0",1745291451796,1.27199,1572.3,1572.2,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1745291451997,1.27199,1572.3,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1745291452397,3.95464,1572.3,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1745291452604,1.8284,1572.3,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1745291453493,1.8284,1572.3,1572.2,3.07947]
["bitfinex-derivatives","ETHF0:USTF0",1745291455402,0.8845,1572.5,1572.4,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1745291456201,2.15633,1572.5,1572.4,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1745291456502,17.81031795,1572.5,1571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745291456700,1.27229,1572.0,1571.6,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1745291456890,1.7074,1571.9,1571.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1745291457401,1.7074,1571.9,1571.8,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1745291458591,0.00952441,1572.2,1572.1,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1745291458996,0.00952441,1572.2,1572.1,6.27215]
["bitfinex-derivatives","ETHF0:USTF0",1745291459197,5.038,1572.6,1572.1,43.87635]
["bitfinex-derivatives","ETHF0:USTF0",1745291459396,1.8302,1572.5,1572.2,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745291459602,1.8302,1572.5,1572.3,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1745291459802,1.8302,1572.5,1572.4,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1745291460104,1.8302,1572.5,1572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745291460297,0.8943,1572.4,1572.2,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1745291460493,4.0905,1572.5,1572.4,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1745291460694,1.8302,1572.5,1572.4,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1745291461203,0.00952441,1572.6,1572.5,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1745291461407,1.83972441,1572.6,1572.5,3.07603]
["bitfinex-derivatives","ETHF0:USTF0",1745291462613,4.9848,1572.9,1572.5,8.07603]
["bitfinex-derivatives","ETHF0:USTF0",1745291462903,1000.0,1575.4,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745291462904,1.8424,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745291463106,4.47893,1573.4,1572.9,11.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745291463309,1.27151,1572.9,1572.7,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1745291463512,1.27143,1573.0,1572.8,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1745291463710,0.8447,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745291463901,2.11615,1573.0,1572.8,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1745291464412,2.11618,1573.0,1572.8,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1745291465014,2.11618,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745291465214,0.8447,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745291466110,0.8447,1573.0,1572.7,1.81262441]
["bitfinex-derivatives","ETHF0:USTF0",1745291466111,1.27159,1572.8,1572.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291466314,3.2078,1572.8,1572.7,1.28119441]
["bitfinex-derivatives","ETHF0:USTF0",1745291466812,4.47939,1572.8,1572.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291467413,0.8447,1573.0,1572.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291467414,5.32399,1573.0,1572.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291467610,1.27155,1572.9,1572.7,1.28113441]
["bitfinex-derivatives","ETHF0:USTF0",1745291468308,5.32399,1573.0,1572.8,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1745291468605,0.00952441,1573.1,1572.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291468606,0.00952441,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745291469702,0.00952441,1573.1,1573.0,6.94043]
["bitfinex-derivatives","ETHF0:USTF0",1745291471407,1.28086441,1573.1,1573.0,6.01443]
["bitfinex-derivatives","ETHF0:USTF0",1745291471705,1.28086441,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745291471906,1.27151,1572.9,1572.8,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1745291472106,4.47927,1573.0,1572.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291472313,4.47928,1573.0,1572.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291472715,1.27148,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745291473012,0.87572441,1573.1,1572.8,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1745291473218,1.27147,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745291473418,1.27147,1573.0,1572.7,1.79452441]
["bitfinex-derivatives","ETHF0:USTF0",1745291473615,1.27147,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745291474014,3.2078,1573.0,1572.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291474217,4.47939,1572.8,1572.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291475328,9.47939,1572.8,1572.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291475519,9.47939,1572.8,1572.4,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1745291475520,1.27183,1572.5,1572.4,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1745291475813,1.27183,1572.5,1572.4,6.01491]
["bitfinex-derivatives","ETHF0:USTF0",1745291476017,4.47958,1572.6,1572.5,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1745291476314,4.47958,1572.6,1572.4,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1745291476519,3.2078,1572.6,1572.4,6.01489]
["bitfinex-derivatives","ETHF0:USTF0",1745291476819,4.47961,1572.6,1572.4,6.01489]
["bitfinex-derivatives","ETHF0:USTF0",1745291477421,3.2078,1572.6,1572.5,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1745291477618,4.47955,1572.6,1572.4,7.74854]
["bitfinex-derivatives","ETHF0:USTF0",1745291477918,3.2078,1572.6,1572.5,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1745291478618,3.2078,1572.8,1572.4,9.65647]
["bitfinex-derivatives","ETHF0:USTF0",1745291478821,3.2078,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1745291479417,4.47939,1572.8,1572.6,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1745291479618,1.8234,1572.7,1572.6,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1745291479816,3.09507,1572.7,1572.5,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745291480020,1.8234,1572.7,1572.6,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1745291480320,4.47941,1572.8,1572.6,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1745291480721,1.27161,1572.8,1572.6,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1745291481019,1.27168,1572.7,1572.6,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1745291481320,1.27168,1572.7,1572.5,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745291481518,1.27168,1572.7,1572.5,3.86207]
["bitfinex-derivatives","ETHF0:USTF0",1745291481720,1.27175,1572.6,1572.5,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1745291481927,3.2078,1572.8,1572.5,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1745291482115,1.27171,1572.7,1572.6,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1745291482313,1.27171,1572.7,1572.5,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1745291482621,1.27175,1572.6,1572.4,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745291482828,1.27175,1572.6,1572.5,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1745291483022,1.27173,1572.7,1572.6,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1745291483224,1.27176,1572.6,1572.5,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1745291483424,6.38683,1572.8,1572.4,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1745291483614,6.38683,1572.8,1572.5,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1745291483615,1.27181,1572.6,1572.5,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1745291484723,6.38683,1572.8,1572.4,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1745291485031,1.27179,1572.6,1572.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745291485526,1.27167,1572.7,1572.6,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1745291485914,3.2078,1572.8,1572.4,6.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745291485915,1.27176,1572.6,1572.5,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1745291486114,1.27174,1572.7,1572.6,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1745291486320,1.27176,1572.6,1572.5,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1745291486521,6.38684,1572.8,1572.4,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1745291486722,1.27183,1572.6,1572.5,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1745291486922,6.38684,1572.8,1572.5,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1745291487228,6.38684,1572.8,1572.4,6.01485]
["bitfinex-derivatives","ETHF0:USTF0",1745291487430,1.27183,1572.5,1572.4,6.01485]
["bitfinex-derivatives","ETHF0:USTF0",1745291487821,1.27175,1572.6,1572.5,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1745291488520,1.27183,1572.5,1572.4,6.01486]
["bitfinex-derivatives","ETHF0:USTF0",1745291488725,4.47962,1572.6,1572.5,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1745291489531,1.27183,1572.5,1572.4,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1745291489721,2.11543,1572.5,1572.4,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1745291489922,2.11543,1572.5,1572.4,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1745291490732,5.35675,1572.6,1572.5,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1745291491532,4.47955,1572.6,1572.5,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1745291492029,1.27186,1572.5,1572.4,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1745291492933,1.2715,1573.0,1572.6,3.17938]
["bitfinex-derivatives","ETHF0:USTF0",1745291493135,1.2715,1573.0,1572.8,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1745291493636,1.27159,1572.8,1572.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1745291493835,4.47939,1572.8,1572.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1745291494131,4.47939,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1745291494333,1.27159,1572.8,1572.7,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1745291494931,3.2078,1573.0,1572.8,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1745291495140,0.00952441,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745291495630,0.00952441,1573.1,1573.0,8.08603]
["bitfinex-derivatives","ETHF0:USTF0",1745291496235,0.00952441,1573.1,1573.0,3.08603]
["bitfinex-derivatives","ETHF0:USTF0",1745291496540,4.48874441,1573.1,1572.9,6.00145]
["bitfinex-derivatives","ETHF0:USTF0",1745291496830,3.21732441,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745291497137,0.00952441,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745291497336,3.21732441,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745291497837,3.21732441,1573.1,1572.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1745291497838,1.27155,1572.9,1572.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1745291498028,4.47935,1572.9,1572.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1745291498230,3.2078,1572.9,1572.8,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1745291498428,3.2078,1572.9,1572.6,6.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745291498429,3.2078,1572.9,1572.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1745291498628,3.2078,1572.7,1572.6,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1745291498831,4.47947,1572.7,1572.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1745291499030,3.2078,1572.7,1572.6,6.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745291499638,4.8849,1572.7,1572.6,6.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745291501742,4.8849,1572.7,1572.6,11.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745291501743,3.2078,1572.7,1572.6,11.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745291501939,1.7205,1573.0,1572.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1745291502140,0.00952441,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745291502440,1.73002441,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745291502631,0.00952441,1573.1,1573.0,3.04273]
["bitfinex-derivatives","ETHF0:USTF0",1745291502837,0.00952441,1573.1,1573.0,3.91083]
["bitfinex-derivatives","ETHF0:USTF0",1745291505641,0.00952441,1573.1,1573.0,8.91083]
["bitfinex-derivatives","ETHF0:USTF0",1745291505841,1.8225,1573.6,1573.2,3.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745291506045,1.27134,1573.1,1573.0,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745291506239,6.322,1573.3,1573.0,42.07139]
["bitfinex-derivatives","ETHF0:USTF0",1745291506546,1.27134,1573.1,1573.0,42.07139]
["bitfinex-derivatives","ETHF0:USTF0",1745291506748,1.27134,1573.1,1573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745291506939,1.7071,1573.1,1573.0,42.07143]
["bitfinex-derivatives","ETHF0:USTF0",1745291507137,2.97844,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745291507437,1.7071,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745291508349,1.7071,1573.1,1573.0,1.30018008]
["bitfinex-derivatives","ETHF0:USTF0",1745291509244,2.97844,1573.1,1573.0,0.02875008]
["bitfinex-derivatives","ETHF0:USTF0",1745291509646,8.85854,1573.1,1573.0,0.02875008]
["bitfinex-derivatives","ETHF0:USTF0",1745291511048,3.85854,1573.1,1573.0,0.02875008]
["bitfinex-derivatives","ETHF0:USTF0",1745291511446,3.85854,1573.1,1573.0,1.30018008]
["bitfinex-derivatives","ETHF0:USTF0",1745291511447,2.5872,1573.1,1573.0,1.30018008]
["bitfinex-derivatives","ETHF0:USTF0",1745291512452,1.7071,1573.1,1573.0,1.30018008]
["bitfinex-derivatives","ETHF0:USTF0",1745291517756,0.87842441,1573.2,1573.0,1.30018008]
["bitfinex-derivatives","ETHF0:USTF0",1745291517951,0.00952441,1573.2,1573.1,7.85824]
["bitfinex-derivatives","ETHF0:USTF0",1745291518260,0.00952441,1573.2,1573.1,8.75009008]
["bitfinex-derivatives","ETHF0:USTF0",1745291518455,0.00952441,1573.2,1573.1,49.55009008]
["bitfinex-derivatives","ETHF0:USTF0",1745291520257,1.28078441,1573.2,1573.1,47.69219008]
["bitfinex-derivatives","ETHF0:USTF0",1745291520454,1.28078441,1573.2,1573.1,40.82875008]
["bitfinex-derivatives","ETHF0:USTF0",1745291520655,1.28078441,1573.2,1573.1,0.02875008]
["bitfinex-derivatives","ETHF0:USTF0",1745291520854,3.96848441,1573.2,1573.1,0.02875008]
["bitfinex-derivatives","ETHF0:USTF0",1745291521259,1.27143,1573.0,1572.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291521660,7.21121,1573.1,1572.9,1.28103441]
["bitfinex-derivatives","ETHF0:USTF0",1745291521859,1.8153,1573.0,1572.9,1.28103441]
["bitfinex-derivatives","ETHF0:USTF0",1745291522264,1.8153,1573.0,1572.9,7.60303441]
["bitfinex-derivatives","ETHF0:USTF0",1745291523370,1.8153,1573.0,1572.9,9.33053441]
["bitfinex-derivatives","ETHF0:USTF0",1745291523663,0.88192441,1573.2,1573.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1745291523962,2.69912441,1573.2,1573.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1745291525558,1.82672441,1573.2,1573.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1745291525959,1.82672441,1573.2,1573.1,7.71864]
["bitfinex-derivatives","ETHF0:USTF0",1745291526165,0.00952441,1573.2,1573.1,12.71864]
["bitfinex-derivatives","ETHF0:USTF0",1745291527363,1.8518,1573.4,1573.1,12.71864]
["bitfinex-derivatives","ETHF0:USTF0",1745291527364,13.06954528,1574.1,1573.1,11.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745291527569,1.8518,1574.0,1573.8,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1745291527770,1.8518,1574.0,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745291528172,1.8518,1574.0,1573.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291528470,1.8518,1574.0,1573.9,7.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745291530669,3.12242,1574.0,1573.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291531173,3.12242,1574.0,1573.8,1.28022441]
["bitfinex-derivatives","ETHF0:USTF0",1745291531370,1.8074,1573.9,1573.8,1.28022441]
["bitfinex-derivatives","ETHF0:USTF0",1745291531572,3.0781,1573.9,1573.8,1.28022441]
["bitfinex-derivatives","ETHF0:USTF0",1745291531972,3.0781,1573.9,1573.8,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291533466,6.2859,1573.9,1573.8,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291533771,6.2859,1573.9,1573.5,4.47878]
["bitfinex-derivatives","ETHF0:USTF0",1745291533772,1.27094,1573.7,1573.5,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745291533971,1.8074,1573.6,1573.5,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745291534176,3.07834,1573.6,1573.5,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745291534363,3.07834,1573.6,1573.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1745291535171,1.27102,1573.5,1573.4,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291535385,2.95242,1573.5,1573.4,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291536576,13.06693,1573.5,1572.9,4.47929]
["bitfinex-derivatives","ETHF0:USTF0",1745291536773,1.27139,1573.1,1572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745291536973,1.6814,1573.0,1572.9,4.47926]
["bitfinex-derivatives","ETHF0:USTF0",1745291537174,1.6814,1573.0,1572.9,10.80126]
["bitfinex-derivatives","ETHF0:USTF0",1745291538372,0.00952441,1573.1,1573.0,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1745291538574,0.00952441,1573.1,1573.0,4.84393]
["bitfinex-derivatives","ETHF0:USTF0",1745291539180,0.00952441,1573.1,1573.0,11.16593]
["bitfinex-derivatives","ETHF0:USTF0",1745291539570,1.28086441,1573.1,1573.0,8.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745291539776,1.28086441,1573.1,1573.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291540080,0.00952441,1573.1,1573.0,7.59343]
["bitfinex-derivatives","ETHF0:USTF0",1745291541071,1.6812,1573.4,1573.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1745291541276,2.9523,1573.4,1573.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1745291541581,1.6812,1573.4,1573.3,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1745291542078,2.95235,1573.4,1573.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1745291542285,1.8061,1573.3,1573.2,7.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745291543284,3.07728,1573.3,1573.2,7.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745291543474,1.8061,1573.3,1573.2,7.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745291546485,3.07728,1573.3,1573.2,7.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745291548187,3.07728,1573.3,1573.2,7.59326]
["bitfinex-derivatives","ETHF0:USTF0",1745291548390,1.8061,1573.3,1573.2,7.59326]
["bitfinex-derivatives","ETHF0:USTF0",1745291549290,3.07728,1573.3,1573.2,7.59326]
["bitfinex-derivatives","ETHF0:USTF0",1745291549489,1.8061,1573.3,1573.2,7.59326]
["bitfinex-derivatives","ETHF0:USTF0",1745291549689,1.8061,1573.3,1573.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291550591,3.07728,1573.3,1573.2,7.59326]
["bitfinex-derivatives","ETHF0:USTF0",1745291552095,1.8061,1573.3,1573.2,7.59326]
["bitfinex-derivatives","ETHF0:USTF0",1745291552791,0.00952441,1573.5,1573.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745291553093,0.00952441,1573.5,1573.4,10.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745291553290,0.00952441,1573.5,1573.4,11.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745291553593,1.28054441,1573.5,1573.4,11.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745291553789,1.79792441,1573.5,1573.4,10.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745291554795,3.06894441,1573.5,1573.4,10.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745291555186,1.79792441,1573.5,1573.4,10.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745291556488,3.06894441,1573.5,1573.4,10.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745291558594,1.79792441,1573.5,1573.4,10.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745291559395,0.00952441,1573.5,1573.4,10.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745291559593,5.984,1574.0,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745291559904,1.7867,1574.0,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745291560090,1.7867,1574.0,1573.9,7.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745291560291,3.05986,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745291560495,4.84656,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745291560699,4.84656,1574.2,1573.9,9.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745291560700,4.84656,1574.2,1574.0,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1745291560900,1.7867,1574.1,1574.0,1.28008441]
["bitfinex-derivatives","ETHF0:USTF0",1745291561197,1.7867,1574.1,1574.0,7.60208441]
["bitfinex-derivatives","ETHF0:USTF0",1745291561800,1.7867,1574.1,1574.0,10.80988441]
["bitfinex-derivatives","ETHF0:USTF0",1745291562692,3.05724,1574.1,1574.0,9.53932441]
["bitfinex-derivatives","ETHF0:USTF0",1745291563000,3.05724,1574.1,1574.0,10.80994441]
["bitfinex-derivatives","ETHF0:USTF0",1745291563202,3.05724,1574.1,1574.0,9.53932441]
["bitfinex-derivatives","ETHF0:USTF0",1745291563600,3.05724,1574.1,1574.0,10.80994441]
["bitfinex-derivatives","ETHF0:USTF0",1745291564201,3.05724,1574.1,1574.0,9.53932441]
["bitfinex-derivatives","ETHF0:USTF0",1745291564797,1.7867,1574.1,1574.0,10.80994441]
["bitfinex-derivatives","ETHF0:USTF0",1745291564999,3.05724,1574.1,1574.0,10.80994441]
["bitfinex-derivatives","ETHF0:USTF0",1745291565204,3.05724,1574.1,1574.0,9.53932441]
["bitfinex-derivatives","ETHF0:USTF0",1745291565705,3.05724,1574.1,1574.0,10.80994441]
["bitfinex-derivatives","ETHF0:USTF0",1745291566406,1.7867,1574.1,1574.0,10.80994441]
["bitfinex-derivatives","ETHF0:USTF0",1745291567506,3.05724,1574.1,1574.0,10.80994441]
["bitfinex-derivatives","ETHF0:USTF0",1745291568100,1.7867,1574.1,1574.0,10.80994441]
["bitfinex-derivatives","ETHF0:USTF0",1745291568296,8.05724,1574.1,1574.0,6.33152441]
["bitfinex-derivatives","ETHF0:USTF0",1745291568501,8.05724,1574.1,1574.0,3.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745291568701,8.05724,1574.1,1574.0,2.04728001]
["bitfinex-derivatives","ETHF0:USTF0",1745291569407,3.17656,1574.0,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745291569709,1.27092,1573.7,1573.6,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291571008,3.08002,1573.7,1573.6,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291576707,1.8091,1573.7,1573.6,1.28046441]
["bitfinex-derivatives","ETHF0:USTF0",1745291576912,1.8091,1573.7,1573.6,6.21416441]
["bitfinex-derivatives","ETHF0:USTF0",1745291577414,1.8091,1573.7,1573.6,3.00636441]
["bitfinex-derivatives","ETHF0:USTF0",1745291577713,3.07996,1573.7,1573.6,3.00636441]
["bitfinex-derivatives","ETHF0:USTF0",1745291578016,3.07996,1573.7,1573.6,1.73542441]
["bitfinex-derivatives","ETHF0:USTF0",1745291578611,3.07996,1573.7,1573.6,3.00636441]
["bitfinex-derivatives","ETHF0:USTF0",1745291579214,1.8091,1573.7,1573.6,3.00636441]
["bitfinex-derivatives","ETHF0:USTF0",1745291580516,3.2078,1574.1,1573.8,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1745291580717,1.7495,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745291581211,1.7495,1574.1,1574.0,9.41782]
["bitfinex-derivatives","ETHF0:USTF0",1745291582417,3.02004,1574.1,1574.0,9.41782]
["bitfinex-derivatives","ETHF0:USTF0",1745291582610,3.02004,1574.1,1574.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291583315,3.02006,1574.1,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745291583515,3.07672,1574.0,1573.9,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745291583715,1.8061,1574.0,1573.9,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745291583915,1.8061,1574.0,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745291584119,1.8061,1574.0,1573.9,7.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745291584418,3.07672,1574.0,1573.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291584621,3.91412,1574.0,1573.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745291585020,3.91412,1574.0,1573.9,7.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745291585219,2.6435,1574.0,1573.9,7.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745291585819,1.8061,1574.0,1573.9,7.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745291586020,1.8061,1574.0,1573.9,9.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745291587015,2.1566,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745291587315,3.8316,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745291587819,2.5611,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745291588031,3.83156,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745291589827,1.675,1574.2,1574.1,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745291590032,1.675,1574.2,1574.1,7.92794]
["bitfinex-derivatives","ETHF0:USTF0",1745291590933,0.00952441,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745291591320,2.95680441,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745291591734,1.68642441,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745291593737,0.00952441,1574.3,1574.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1745291594031,4.97488106,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745291594230,1.27006,1574.7,1574.6,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1745291594431,1.27004,1574.8,1574.6,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1745291594631,1.27004,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745291595334,1.78842441,1574.9,1574.6,1.27959441]
["bitfinex-derivatives","ETHF0:USTF0",1745291595536,3.04074,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745291595836,3.04074,1574.8,1574.6,1.27960441]
["bitfinex-derivatives","ETHF0:USTF0",1745291596037,1.7707,1574.7,1574.6,1.27960441]
["bitfinex-derivatives","ETHF0:USTF0",1745291596435,3.04075,1574.7,1574.6,1.27960441]
["bitfinex-derivatives","ETHF0:USTF0",1745291596738,3.04075,1574.7,1574.6,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291597126,8.04075,1574.7,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745291597340,3.2078,1574.4,1573.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1745291597538,3.2078,1574.4,1574.0,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1745291597539,2.6871,1574.3,1574.0,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1745291597736,3.04121,1574.2,1574.0,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1745291598036,1.7707,1574.1,1574.0,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1745291599034,3.04129,1574.1,1573.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291599242,1.7707,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745291599537,2.15353,1574.2,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745291600239,2.15353,1574.2,1574.0,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1745291600438,0.883,1574.2,1574.0,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1745291600740,1.27058,1574.1,1573.9,1.28018441]
["bitfinex-derivatives","ETHF0:USTF0",1745291601442,1.27062,1574.0,1573.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291601830,1.27062,1574.0,1573.9,1.28022441]
["bitfinex-derivatives","ETHF0:USTF0",1745291602037,1.28012441,1574.1,1573.9,1.28022441]
["bitfinex-derivatives","ETHF0:USTF0",1745291602640,1.28007441,1574.1,1573.9,1.85412441]
["bitfinex-derivatives","ETHF0:USTF0",1745291603641,1.28007441,1574.1,1573.9,3.12477441]
["bitfinex-derivatives","ETHF0:USTF0",1745291603938,1.28007441,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745291604141,1.27062,1574.0,1573.9,3.12476441]
["bitfinex-derivatives","ETHF0:USTF0",1745291604340,1.27062,1574.0,1573.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291604737,1.27062,1574.0,1573.9,1.28022441]
["bitfinex-derivatives","ETHF0:USTF0",1745291605131,1.28011441,1574.1,1573.9,1.28022441]
["bitfinex-derivatives","ETHF0:USTF0",1745291605541,1.27062,1574.0,1573.9,1.28022441]
["bitfinex-derivatives","ETHF0:USTF0",1745291606442,1.28009441,1574.1,1573.9,1.28022441]
["bitfinex-derivatives","ETHF0:USTF0",1745291606942,1.27062,1574.0,1573.9,1.28022441]
["bitfinex-derivatives","ETHF0:USTF0",1745291607142,1.28012441,1574.1,1573.9,1.28022441]
["bitfinex-derivatives","ETHF0:USTF0",1745291607539,0.00952441,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745291608144,1.28006441,1574.1,1573.9,3.09596441]
["bitfinex-derivatives","ETHF0:USTF0",1745291608345,1.27062,1574.0,1573.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291608846,1.28008441,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745291609644,1.27062,1574.0,1573.9,3.09598441]
["bitfinex-derivatives","ETHF0:USTF0",1745291609845,3.00432,1574.0,1573.9,3.09598441]
["bitfinex-derivatives","ETHF0:USTF0",1745291610348,3.00432,1574.0,1573.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291611441,1.7337,1574.0,1573.9,1.28022441]
["bitfinex-derivatives","ETHF0:USTF0",1745291611741,1.7337,1574.0,1573.9,3.11382441]
["bitfinex-derivatives","ETHF0:USTF0",1745291612339,1.7337,1574.0,1573.9,6.32162441]
["bitfinex-derivatives","ETHF0:USTF0",1745291612648,1.7337,1574.0,1573.9,3.11382441]
["bitfinex-derivatives","ETHF0:USTF0",1745291613949,3.00432,1574.0,1573.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291614148,8.00432,1574.0,1573.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291614852,8.11720307,1574.0,1573.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291616552,8.00432,1574.0,1573.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291616758,8.11720625,1574.0,1573.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291617058,1.27116,1573.4,1573.3,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1745291617355,1.271,1573.6,1573.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745291617558,1.6999,1573.5,1573.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1745291617752,1.6999,1573.5,1573.4,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1745291618262,1.6999,1573.7,1573.6,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1745291618458,1.27094,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745291618959,1.27094,1573.6,1573.4,3.82514]
["bitfinex-derivatives","ETHF0:USTF0",1745291619554,10.00889,1573.9,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745291619856,6.38482,1573.8,1573.4,3.82514]
["bitfinex-derivatives","ETHF0:USTF0",1745291620056,1.27099,1573.6,1573.5,1.27102]
["bitfinex-derivatives","ETHF0:USTF0",1745291621161,6.8321,1573.9,1573.5,14.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745291621354,6.8321,1573.9,1573.8,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1745291621548,1.28007441,1574.1,1573.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1745291621754,1.28007441,1574.1,1573.9,2.14523]
["bitfinex-derivatives","ETHF0:USTF0",1745291621952,1.28007441,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745291622960,0.00952441,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745291623162,0.00952441,1574.1,1574.0,3.85392]
["bitfinex-derivatives","ETHF0:USTF0",1745291624964,0.00952441,1574.1,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745291625164,1.27062,1574.0,1573.8,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1745291625367,0.00952441,1574.1,1573.8,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1745291625368,1.2707,1573.9,1573.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745291625664,1.2707,1573.9,1573.8,2.18538]
["bitfinex-derivatives","ETHF0:USTF0",1745291625959,1.2707,1573.9,1573.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745291626965,1.2707,1573.9,1573.8,2.18538]
["bitfinex-derivatives","ETHF0:USTF0",1745291627667,2.11437,1574.0,1573.8,2.18532]
["bitfinex-derivatives","ETHF0:USTF0",1745291627962,2.11437,1574.0,1573.8,3.98692]
["bitfinex-derivatives","ETHF0:USTF0",1745291628263,1.2707,1573.9,1573.8,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745291629266,0.00952441,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745291629958,0.00952441,1574.1,1574.0,3.04082]
["bitfinex-derivatives","ETHF0:USTF0",1745291632468,1.28006441,1574.1,1574.0,3.04082]
["bitfinex-derivatives","ETHF0:USTF0",1745291632669,3.00906441,1574.1,1574.0,3.04082]
["bitfinex-derivatives","ETHF0:USTF0",1745291633771,1.73852441,1574.1,1574.0,3.04082]
["bitfinex-derivatives","ETHF0:USTF0",1745291634169,3.00906441,1574.1,1574.0,3.04082]
["bitfinex-derivatives","ETHF0:USTF0",1745291635067,1.73852441,1574.1,1573.9,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745291635272,2.94682,1574.0,1573.9,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745291635471,1.6762,1574.0,1573.9,9.0245]
["bitfinex-derivatives","ETHF0:USTF0",1745291635862,1.6762,1574.0,1573.9,10.8756]
["bitfinex-derivatives","ETHF0:USTF0",1745291636469,1.6762,1574.0,1573.9,9.0245]
["bitfinex-derivatives","ETHF0:USTF0",1745291637672,1.6762,1574.0,1573.9,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745291639570,1.6762,1574.0,1573.9,7.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745291639868,0.00952441,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745291640071,0.00952441,1574.1,1574.0,3.99032]
["bitfinex-derivatives","ETHF0:USTF0",1745291640474,0.00952441,1574.1,1573.9,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1745291640674,1.2707,1573.9,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745291640865,1.2707,1573.9,1573.7,5.81684]
["bitfinex-derivatives","ETHF0:USTF0",1745291641172,1.27094,1573.6,1573.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1745291641869,2.18501,1573.7,1573.5,5.81694]
["bitfinex-derivatives","ETHF0:USTF0",1745291642070,1.8132,1573.6,1573.5,5.81694]
["bitfinex-derivatives","ETHF0:USTF0",1745291643169,1.8132,1573.6,1573.5,7.63924]
["bitfinex-derivatives","ETHF0:USTF0",1745291643672,1.27082,1573.8,1573.7,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1745291643975,2.16114,1573.9,1573.8,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1745291644275,2.16114,1573.9,1573.7,2.16019]
["bitfinex-derivatives","ETHF0:USTF0",1745291645074,1.8124,1573.8,1573.7,3.95569]
["bitfinex-derivatives","ETHF0:USTF0",1745291645876,2.12545,1574.0,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745291646978,2.12545,1574.0,1573.8,3.06621]
["bitfinex-derivatives","ETHF0:USTF0",1745291647171,1.7869,1573.9,1573.8,3.06621]
["bitfinex-derivatives","ETHF0:USTF0",1745291647371,3.0576,1573.9,1573.8,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1745291647871,3.0576,1573.9,1573.7,2.16019]
["bitfinex-derivatives","ETHF0:USTF0",1745291648071,1.7869,1573.8,1573.7,2.16019]
["bitfinex-derivatives","ETHF0:USTF0",1745291648274,3.05768,1573.8,1573.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745291648473,3.17729,1573.7,1573.3,40.80952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291648673,1.27118,1573.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745291648979,1.27118,1573.3,1573.2,11.63303326]
["bitfinex-derivatives","ETHF0:USTF0",1745291649172,1.27118,1573.3,1573.2,52.43303326]
["bitfinex-derivatives","ETHF0:USTF0",1745291649372,1.27118,1573.3,1573.2,53.70429326]
["bitfinex-derivatives","ETHF0:USTF0",1745291649775,1.27118,1573.3,1573.2,8.42523326]
["bitfinex-derivatives","ETHF0:USTF0",1745291649972,7.16388,1573.3,1573.2,8.42523326]
["bitfinex-derivatives","ETHF0:USTF0",1745291650384,9.43323037,1573.3,1573.2,8.42523326]
["bitfinex-derivatives","ETHF0:USTF0",1745291650680,3.93228,1573.3,1573.2,8.42523326]
["bitfinex-derivatives","ETHF0:USTF0",1745291651484,3.93228,1573.3,1573.2,9.69649326]
["bitfinex-derivatives","ETHF0:USTF0",1745291651485,2.6611,1573.3,1573.2,9.69649326]
["bitfinex-derivatives","ETHF0:USTF0",1745291651679,1.7684,1573.3,1573.2,9.69649326]
["bitfinex-derivatives","ETHF0:USTF0",1745291651875,1.7684,1573.3,1573.2,14.62779326]
["bitfinex-derivatives","ETHF0:USTF0",1745291652182,3.03189,1573.6,1573.4,1.27104]
["bitfinex-derivatives","ETHF0:USTF0",1745291652379,1.7684,1573.5,1573.4,5.78104]
["bitfinex-derivatives","ETHF0:USTF0",1745291652578,1.7684,1573.5,1573.4,8.98884]
["bitfinex-derivatives","ETHF0:USTF0",1745291652780,4.47861,1573.8,1573.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1745291652970,2.94918,1573.7,1573.5,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1745291653384,1.6783,1573.6,1573.5,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1745291655772,1.27073,1573.9,1573.5,7.73277663]
["bitfinex-derivatives","ETHF0:USTF0",1745291655979,2.94903,1573.9,1573.7,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1745291656183,2.94903,1573.9,1573.7,5.78082]
["bitfinex-derivatives","ETHF0:USTF0",1745291656385,1.8563,1573.8,1573.7,49.31102]
["bitfinex-derivatives","ETHF0:USTF0",1745291656584,3.12708,1573.8,1573.7,49.31102]
["bitfinex-derivatives","ETHF0:USTF0",1745291656777,3.12708,1573.8,1573.7,49.34939663]
["bitfinex-derivatives","ETHF0:USTF0",1745291657288,3.12708,1573.8,1573.7,46.26627663]
["bitfinex-derivatives","ETHF0:USTF0",1745291658087,1.8563,1573.8,1573.7,47.53713663]
["bitfinex-derivatives","ETHF0:USTF0",1745291658777,0.00952441,1574.1,1573.8,3.17696]
["bitfinex-derivatives","ETHF0:USTF0",1745291658982,1.86582441,1574.1,1574.0,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1745291659194,1.86582441,1574.1,1574.0,5.78062]
["bitfinex-derivatives","ETHF0:USTF0",1745291659687,1.86582441,1574.1,1574.0,5.81899663]
["bitfinex-derivatives","ETHF0:USTF0",1745291660485,1.86582441,1574.1,1574.0,5.847672]
["bitfinex-derivatives","ETHF0:USTF0",1745291660991,3.13636441,1574.1,1574.0,4.577052]
["bitfinex-derivatives","ETHF0:USTF0",1745291661381,3.13636441,1574.1,1574.0,5.847672]
["bitfinex-derivatives","ETHF0:USTF0",1745291661981,3.13636441,1574.1,1574.0,4.577052]
["bitfinex-derivatives","ETHF0:USTF0",1745291662185,3.13636441,1574.1,1574.0,0.067052]
["bitfinex-derivatives","ETHF0:USTF0",1745291666187,1.86582441,1574.1,1574.0,1.337672]
["bitfinex-derivatives","ETHF0:USTF0",1745291666388,1.86582441,1574.1,1574.0,0.067052]
["bitfinex-derivatives","ETHF0:USTF0",1745291666582,3.13636441,1574.1,1574.0,0.067052]
["bitfinex-derivatives","ETHF0:USTF0",1745291666784,4.02076441,1574.1,1574.0,0.067052]
["bitfinex-derivatives","ETHF0:USTF0",1745291668286,1.86582441,1574.1,1574.0,1.337672]
["bitfinex-derivatives","ETHF0:USTF0",1745291668486,0.00952441,1574.1,1574.0,7.111272]
["bitfinex-derivatives","ETHF0:USTF0",1745291671489,0.00952441,1574.1,1574.0,12.111272]
["bitfinex-derivatives","ETHF0:USTF0",1745291671696,1.7268,1574.4,1574.3,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745291671894,1.7268,1574.4,1574.3,5.77938]
["bitfinex-derivatives","ETHF0:USTF0",1745291672492,1.7268,1574.4,1574.3,9.399732]
["bitfinex-derivatives","ETHF0:USTF0",1745291672688,0.8543,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745291672895,2.5811,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745291673395,1.7268,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745291673594,1.7268,1574.6,1574.5,1.337262]
["bitfinex-derivatives","ETHF0:USTF0",1745291673885,1.7268,1574.6,1574.5,3.180662]
["bitfinex-derivatives","ETHF0:USTF0",1745291675995,2.99693,1574.6,1574.5,1.337262]
["bitfinex-derivatives","ETHF0:USTF0",1745291676194,3.91823,1574.6,1574.5,1.337262]
["bitfinex-derivatives","ETHF0:USTF0",1745291677594,2.6481,1574.6,1574.5,1.337262]
["bitfinex-derivatives","ETHF0:USTF0",1745291678396,1.7268,1574.6,1574.5,1.337262]
["bitfinex-derivatives","ETHF0:USTF0",1745291681196,1.7268,1574.6,1574.5,3.052562]
["bitfinex-derivatives","ETHF0:USTF0",1745291681702,2.99693,1574.6,1574.5,1.337262]
["bitfinex-derivatives","ETHF0:USTF0",1745291682484,2.99693,1574.6,1574.5,0.067052]
["bitfinex-derivatives","ETHF0:USTF0",1745291682693,2.99693,1574.6,1574.5,1.337262]
["bitfinex-derivatives","ETHF0:USTF0",1745291683599,1.7268,1574.6,1574.5,4.545062]
["bitfinex-derivatives","ETHF0:USTF0",1745291686501,1.7268,1574.6,1574.5,1.337262]
["bitfinex-derivatives","ETHF0:USTF0",1745291686999,1.7268,1574.6,1574.5,4.545062]
["bitfinex-derivatives","ETHF0:USTF0",1745291687401,1.7268,1574.6,1574.5,6.352562]
["bitfinex-derivatives","ETHF0:USTF0",1745291687695,0.00952441,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745291687895,0.00952441,1574.7,1574.6,8.47063]
["bitfinex-derivatives","ETHF0:USTF0",1745291688499,0.00952441,1574.7,1574.6,0.067052]
["bitfinex-derivatives","ETHF0:USTF0",1745291688695,2.20637441,1574.7,1574.6,0.067052]
["bitfinex-derivatives","ETHF0:USTF0",1745291689094,3.97907441,1574.7,1574.6,0.067052]
["bitfinex-derivatives","ETHF0:USTF0",1745291689295,3.97907441,1574.7,1574.6,0.05752759]
["bitfinex-derivatives","ETHF0:USTF0",1745291690195,10.30107441,1574.7,1574.6,0.05752759]
["bitfinex-derivatives","ETHF0:USTF0",1745291691796,9.03102441,1574.7,1574.6,0.05752759]
["bitfinex-derivatives","ETHF0:USTF0",1745291692207,3.97907441,1574.7,1574.6,1.32765759]
["bitfinex-derivatives","ETHF0:USTF0",1745291692399,3.97907441,1574.7,1574.6,0.05752759]
["bitfinex-derivatives","ETHF0:USTF0",1745291693205,10.30107441,1574.7,1574.6,0.05752759]
["bitfinex-derivatives","ETHF0:USTF0",1745291695204,3.97907441,1574.7,1574.6,0.05752759]
["bitfinex-derivatives","ETHF0:USTF0",1745291698104,10.30107441,1574.7,1574.6,0.05752759]
["bitfinex-derivatives","ETHF0:USTF0",1745291701113,3.97907441,1574.7,1574.6,0.05752759]
["bitfinex-derivatives","ETHF0:USTF0",1745291702413,10.30107441,1574.7,1574.6,0.05752759]
["bitfinex-derivatives","ETHF0:USTF0",1745291704324,15.30107441,1574.7,1574.6,0.05752759]
["bitfinex-derivatives","ETHF0:USTF0",1745291704625,10.30107441,1574.7,1574.6,0.05752759]
["bitfinex-derivatives","ETHF0:USTF0",1745291705218,3.97907441,1574.7,1574.6,0.05752759]
["bitfinex-derivatives","ETHF0:USTF0",1745291708322,1.78222441,1574.7,1574.6,1.32765759]
["bitfinex-derivatives","ETHF0:USTF0",1745291708624,1.78222441,1574.7,1574.6,4.02925759]
["bitfinex-derivatives","ETHF0:USTF0",1745291708925,1.78222441,1574.7,1574.6,8.53325759]
["bitfinex-derivatives","ETHF0:USTF0",1745291709623,3.05227441,1574.7,1574.6,4.56152759]
["bitfinex-derivatives","ETHF0:USTF0",1745291710426,1.78222441,1574.7,1574.6,5.83165759]
["bitfinex-derivatives","ETHF0:USTF0",1745291710730,1.78222441,1574.7,1574.6,8.49695759]
["bitfinex-derivatives","ETHF0:USTF0",1745291710923,0.0149,1574.8,1574.7,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745291711222,2.6761,1574.9,1574.7,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745291711426,3.94599,1574.9,1574.8,1.32749759]
["bitfinex-derivatives","ETHF0:USTF0",1745291711631,0.8571,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745291711816,1.8002,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745291712024,3.06995,1575.1,1574.9,9.86793]
["bitfinex-derivatives","ETHF0:USTF0",1745291712221,3.06995,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745291712422,3.06995,1575.1,1575.0,1.32733759]
["bitfinex-derivatives","ETHF0:USTF0",1745291712625,1.8002,1575.1,1575.0,1.32733759]
["bitfinex-derivatives","ETHF0:USTF0",1745291713114,1.8002,1575.1,1575.0,3.16353759]
["bitfinex-derivatives","ETHF0:USTF0",1745291713430,3.06993,1575.1,1575.0,1.89372759]
["bitfinex-derivatives","ETHF0:USTF0",1745291713727,3.06993,1575.1,1575.0,0.05752759]
["bitfinex-derivatives","ETHF0:USTF0",1745291714829,1.8002,1575.1,1575.0,1.32733759]
["bitfinex-derivatives","ETHF0:USTF0",1745291715329,0.02442441,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745291715529,0.02442441,1575.2,1575.1,5.37743]
["bitfinex-derivatives","ETHF0:USTF0",1745291715830,0.00952441,1575.2,1575.1,5.37743]
["bitfinex-derivatives","ETHF0:USTF0",1745291716024,1.80912441,1575.2,1575.1,2.16963]
["bitfinex-derivatives","ETHF0:USTF0",1745291716530,1.27917441,1575.2,1575.1,0.95742759]
["bitfinex-derivatives","ETHF0:USTF0",1745291716828,1.80912441,1575.2,1575.1,2.22715759]
["bitfinex-derivatives","ETHF0:USTF0",1745291717131,1.80912441,1575.2,1575.1,3.97755759]
["bitfinex-derivatives","ETHF0:USTF0",1745291717326,1.80912441,1575.2,1575.1,7.18535759]
["bitfinex-derivatives","ETHF0:USTF0",1745291717631,1.80912441,1575.2,1575.1,3.97755759]
["bitfinex-derivatives","ETHF0:USTF0",1745291718531,3.07877441,1575.2,1575.1,2.70782759]
["bitfinex-derivatives","ETHF0:USTF0",1745291718941,1.80912441,1575.2,1575.1,3.97755759]
["bitfinex-derivatives","ETHF0:USTF0",1745291719225,1.80912441,1575.2,1575.1,7.18535759]
["bitfinex-derivatives","ETHF0:USTF0",1745291719526,0.00952441,1575.2,1575.1,7.18535759]
["bitfinex-derivatives","ETHF0:USTF0",1745291722327,3.10601,1575.5,1575.1,14.08987759]
["bitfinex-derivatives","ETHF0:USTF0",1745291722532,2.19461,1575.5,1575.4,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745291722728,2.19461,1575.5,1575.3,4.53483759]
["bitfinex-derivatives","ETHF0:USTF0",1745291723032,2.19461,1575.5,1575.3,0.05752759]
["bitfinex-derivatives","ETHF0:USTF0",1745291723033,1.26949,1575.4,1575.3,0.05752759]
["bitfinex-derivatives","ETHF0:USTF0",1745291723331,3.09569,1575.4,1575.3,0.05752759]
["bitfinex-derivatives","ETHF0:USTF0",1745291724127,9.41769,1575.4,1575.3,0.05752759]
["bitfinex-derivatives","ETHF0:USTF0",1745291725338,14.41769,1575.4,1575.3,0.02357878]
["bitfinex-derivatives","ETHF0:USTF0",1745291726127,15.30979,1575.4,1575.3,0.02357878]
["bitfinex-derivatives","ETHF0:USTF0",1745291726730,15.4225732,1575.4,1575.3,0.02357878]
["bitfinex-derivatives","ETHF0:USTF0",1745291727026,21.4065732,1575.4,1575.3,0.02357878]
["bitfinex-derivatives","ETHF0:USTF0",1745291727232,21.40657797,1575.4,1575.3,0.02357878]
["bitfinex-derivatives","ETHF0:USTF0",1745291728032,1.26973,1575.1,1575.0,4.51252441]
["bitfinex-derivatives","ETHF0:USTF0",1745291728336,7.59173,1575.1,1575.0,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291729032,10.30413,1575.1,1575.0,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291732338,10.30413,1575.1,1575.0,1.27933441]
["bitfinex-derivatives","ETHF0:USTF0",1745291732639,8.1698,1575.1,1575.0,1.27933441]
["bitfinex-derivatives","ETHF0:USTF0",1745291733038,6.322,1575.1,1575.0,1.27933441]
["bitfinex-derivatives","ETHF0:USTF0",1745291733237,1.7504,1575.2,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745291733540,2.12762,1575.4,1575.2,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1745291733735,3.87802,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745291733940,3.87802,1575.4,1575.2,3.07018]
["bitfinex-derivatives","ETHF0:USTF0",1745291734233,3.87802,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745291734436,2.6085,1575.4,1575.2,3.07018]
["bitfinex-derivatives","ETHF0:USTF0",1745291734636,1.26957,1575.3,1575.2,3.07018]
["bitfinex-derivatives","ETHF0:USTF0",1745291734839,3.01997,1575.3,1575.2,3.07018]
["bitfinex-derivatives","ETHF0:USTF0",1745291735237,3.01997,1575.3,1575.1,6.63327]
["bitfinex-derivatives","ETHF0:USTF0",1745291735431,0.8581,1575.4,1575.1,6.63327]
["bitfinex-derivatives","ETHF0:USTF0",1745291735432,3.08905,1575.2,1575.1,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745291735741,3.08905,1575.2,1575.1,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1745291736244,1.26973,1575.1,1575.0,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291736443,4.77533,1575.1,1575.0,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291736738,4.77533,1575.1,1574.4,13.92823326]
["bitfinex-derivatives","ETHF0:USTF0",1745291736739,3.17487,1574.9,1574.4,13.92823326]
["bitfinex-derivatives","ETHF0:USTF0",1745291737042,1.27013,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745291737236,1.27008,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745291737437,3.08948,1574.7,1574.5,3.07625]
["bitfinex-derivatives","ETHF0:USTF0",1745291738247,3.08953,1574.6,1574.5,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745291738741,1.27021,1574.5,1574.4,47.21702441]
["bitfinex-derivatives","ETHF0:USTF0",1745291738939,3.00351,1574.5,1574.4,47.21702441]
["bitfinex-derivatives","ETHF0:USTF0",1745291739445,3.00351,1574.5,1574.4,42.71402441]
["bitfinex-derivatives","ETHF0:USTF0",1745291741746,3.00351,1574.5,1574.4,1.91402441]
["bitfinex-derivatives","ETHF0:USTF0",1745291741950,3.00351,1574.5,1574.4,1.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291742543,3.87031,1574.5,1574.4,1.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291743042,8.87031,1574.5,1574.4,1.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291743341,1.27029,1574.4,1574.3,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291743547,7.02269,1574.4,1574.3,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291743747,12.13554644,1574.4,1574.3,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291744046,12.02269,1574.4,1574.3,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291744248,18.34469,1574.4,1574.3,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291744941,18.83989754,1574.4,1574.3,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291747036,13.83989754,1574.4,1574.3,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291747338,2.94789,1574.4,1574.3,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291747748,1.6776,1574.4,1574.3,1.78690441]
["bitfinex-derivatives","ETHF0:USTF0",1745291747949,2.94789,1574.4,1574.3,1.78690441]
["bitfinex-derivatives","ETHF0:USTF0",1745291748749,1.6776,1574.4,1574.3,1.78690441]
["bitfinex-derivatives","ETHF0:USTF0",1745291748942,1.27026,1574.5,1574.3,6.78690441]
["bitfinex-derivatives","ETHF0:USTF0",1745291749141,1.8181,1574.5,1574.3,1.78690441]
["bitfinex-derivatives","ETHF0:USTF0",1745291749342,3.08833,1574.5,1574.4,1.81559842]
["bitfinex-derivatives","ETHF0:USTF0",1745291750251,3.08833,1574.5,1574.4,0.02869842]
["bitfinex-derivatives","ETHF0:USTF0",1745291751444,6.29613,1574.5,1574.4,0.02869842]
["bitfinex-derivatives","ETHF0:USTF0",1745291752150,12.61813,1574.5,1574.4,0.02869842]
["bitfinex-derivatives","ETHF0:USTF0",1745291752651,9.41033,1574.5,1574.4,0.02869842]
["bitfinex-derivatives","ETHF0:USTF0",1745291753137,3.08833,1574.5,1574.4,0.02869842]
["bitfinex-derivatives","ETHF0:USTF0",1745291753750,1.27029,1574.4,1574.3,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291753952,2.95139,1574.4,1574.3,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291754142,14.38624682,1574.4,1574.3,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745291754344,1.27038,1574.3,1574.2,0.00872882]
["bitfinex-derivatives","ETHF0:USTF0",1745291754539,7.05388,1574.3,1574.2,0.00872882]
["bitfinex-derivatives","ETHF0:USTF0",1745291755049,7.16674557,1574.3,1574.2,0.00872882]
["bitfinex-derivatives","ETHF0:USTF0",1745291755249,13.48874557,1574.3,1574.2,0.00872882]
["bitfinex-derivatives","ETHF0:USTF0",1745291756352,18.48874557,1574.3,1574.2,0.00872882]
["bitfinex-derivatives","ETHF0:USTF0",1745291756556,1.2707,1573.9,1573.8,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1745291756947,1.2707,1573.9,1573.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1745291757148,3.9389,1573.9,1573.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1745291760053,3.067,1573.9,1573.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1745291762350,1.2707,1573.9,1573.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1745291762551,1.2707,1573.9,1573.8,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745291763155,1.2707,1573.9,1573.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1745291763957,3.0657,1573.9,1573.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1745291764155,3.9115,1573.9,1573.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1745291767464,3.9115,1573.9,1573.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745291767666,9.02438929,1573.9,1573.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745291767967,1.27102,1573.5,1573.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745291768867,3.97432,1573.5,1573.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745291769053,3.97432,1573.5,1573.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1745291769054,1.27118,1573.3,1573.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1745291770864,2.99838,1573.3,1573.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1745291771463,1.27123,1573.3,1573.1,3.96943]
["bitfinex-derivatives","ETHF0:USTF0",1745291771665,1.27123,1573.3,1573.2,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745291772464,1.27123,1573.3,1573.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1745291775267,1.27123,1573.3,1573.2,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745291778855,4.91299,1573.6,1573.2,12.22766]
["bitfinex-derivatives","ETHF0:USTF0",1745291779060,1.27113,1573.4,1573.3,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1745291779269,0.8766,1573.9,1573.3,7.68096]
["bitfinex-derivatives","ETHF0:USTF0",1745291779466,1.27074,1573.9,1573.7,4.47864]
["bitfinex-derivatives","ETHF0:USTF0",1745291779666,0.00952441,1574.0,1573.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745291779873,1.28014441,1574.0,1573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745291780170,0.00952441,1574.0,1573.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745291780357,0.00952441,1574.0,1573.9,9.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745291780564,1.28014441,1574.0,1573.9,9.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745291780965,1.28014441,1574.0,1573.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745291781269,1.28014441,1574.0,1573.9,14.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745291781472,1.28014441,1574.0,1573.9,15.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745291782176,1.28014441,1574.0,1573.9,9.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745291782369,1.28014441,1574.0,1573.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745291782570,0.00952441,1574.0,1573.9,9.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745291783069,1.28014441,1574.0,1573.9,9.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745291783274,1.28014441,1574.0,1573.9,15.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745291783575,1.28014441,1574.0,1573.9,56.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745291783968,0.00952441,1574.0,1573.9,56.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745291784168,0.00952441,1574.0,1573.9,50.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745291785683,2.14687,1574.5,1574.2,1.27043]
["bitfinex-derivatives","ETHF0:USTF0",1745291785975,3.03923,1574.5,1574.3,2.14387]
["bitfinex-derivatives","ETHF0:USTF0",1745291786277,1.769,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745291788980,3.03921,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745291789478,1.769,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745291790277,1.769,1574.5,1574.4,3.04399]
["bitfinex-derivatives","ETHF0:USTF0",1745291790488,1.769,1574.5,1574.3,1.77742441]
["bitfinex-derivatives","ETHF0:USTF0",1745291790680,1.769,1574.5,1574.3,0.88302441]
["bitfinex-derivatives","ETHF0:USTF0",1745291790681,1.27029,1574.4,1574.3,0.88302441]
["bitfinex-derivatives","ETHF0:USTF0",1745291791177,1.27029,1574.4,1574.3,41.68302441]
["bitfinex-derivatives","ETHF0:USTF0",1745291791376,1.27029,1574.4,1574.3,40.80952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291791679,2.14529,1574.4,1574.3,40.80952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291791876,1.769,1574.5,1574.3,40.80952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291792075,1.769,1574.5,1574.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1745291792276,1.769,1574.5,1574.4,3.88039]
["bitfinex-derivatives","ETHF0:USTF0",1745291792472,1.769,1574.5,1574.4,2.15149]
["bitfinex-derivatives","ETHF0:USTF0",1745291792677,1.769,1574.5,1574.3,40.80952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291792977,3.03925,1574.5,1574.3,42.07985441]
["bitfinex-derivatives","ETHF0:USTF0",1745291793376,1.7637,1574.4,1574.3,42.07985441]
["bitfinex-derivatives","ETHF0:USTF0",1745291794086,1.7637,1574.4,1574.3,44.82075441]
["bitfinex-derivatives","ETHF0:USTF0",1745291794284,1.7637,1574.4,1574.3,4.02075441]
["bitfinex-derivatives","ETHF0:USTF0",1745291794781,0.00952441,1574.6,1574.3,43.55042441]
["bitfinex-derivatives","ETHF0:USTF0",1745291794987,0.00952441,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745291794988,1.78992441,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745291795188,3.06005441,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745291795583,1.78992441,1574.6,1574.4,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745291795781,3.05063,1574.5,1574.3,44.90352441]
["bitfinex-derivatives","ETHF0:USTF0",1745291795987,1.7804,1574.4,1574.3,44.90352441]
["bitfinex-derivatives","ETHF0:USTF0",1745291796188,1.7804,1574.4,1574.3,46.75822441]
["bitfinex-derivatives","ETHF0:USTF0",1745291796581,3.05069,1574.4,1574.3,46.75822441]
["bitfinex-derivatives","ETHF0:USTF0",1745291796783,3.05069,1574.4,1574.3,40.80952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291797589,3.05069,1574.4,1574.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291799490,2.17556,1574.5,1574.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291799691,3.86966,1574.5,1574.3,2.77852441]
["bitfinex-derivatives","ETHF0:USTF0",1745291799893,1.6941,1574.5,1574.4,3.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745291801891,2.96431,1574.5,1574.4,3.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745291802987,0.00952441,1574.6,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745291803194,4.498,1575.4,1574.5,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745291803195,1.26982,1575.0,1574.9,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1745291803380,2.94508,1575.1,1574.9,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1745291803583,1.6753,1575.0,1574.9,46.56789]
["bitfinex-derivatives","ETHF0:USTF0",1745291803790,1.6753,1575.0,1574.9,49.22069]
["bitfinex-derivatives","ETHF0:USTF0",1745291804788,0.00952441,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745291805289,0.00952441,1575.1,1574.9,49.22065]
["bitfinex-derivatives","ETHF0:USTF0",1745291805507,0.00952441,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745291805708,1.72892441,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745291806206,1.72892441,1575.1,1574.9,47.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745291806398,1.72892441,1575.1,1575.0,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1745291807300,0.00952441,1575.1,1575.0,4.47761]
["bitfinex-derivatives","ETHF0:USTF0",1745291807495,0.00952441,1575.1,1575.0,6.31291]
["bitfinex-derivatives","ETHF0:USTF0",1745291808307,1.7194,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745291808499,13.6888,1575.9,1575.5,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1745291808700,1.26934,1575.6,1575.5,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1745291809211,1.7896,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745291809402,0.00952441,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745291809613,1.27877441,1575.7,1575.5,5.76534]
["bitfinex-derivatives","ETHF0:USTF0",1745291809908,0.00952441,1575.7,1575.5,5.76534]
["bitfinex-derivatives","ETHF0:USTF0",1745291810101,6.33152441,1575.7,1575.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1745291810300,7.60077441,1575.7,1575.5,5.76535]
["bitfinex-derivatives","ETHF0:USTF0",1745291810502,6.33152441,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745291812011,1.26887,1576.2,1575.7,3.17311]
["bitfinex-derivatives","ETHF0:USTF0",1745291812209,3.03355,1576.2,1576.0,1.26893]
["bitfinex-derivatives","ETHF0:USTF0",1745291812905,1.7647,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745291813109,8.0867,1576.2,1575.8,8.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745291813498,1.26896,1576.1,1575.8,9.83975]
["bitfinex-derivatives","ETHF0:USTF0",1745291813703,9.3556,1576.2,1575.8,9.83975]
["bitfinex-derivatives","ETHF0:USTF0",1745291813913,9.3556,1576.2,1575.9,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1745291814211,8.0867,1576.2,1575.8,8.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745291814402,1.26909,1575.9,1575.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1745291815208,7.59109,1575.9,1575.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1745291816609,1.26925,1575.7,1575.6,8.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745291816809,1.26925,1575.7,1575.6,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1745291817011,1.26941,1575.5,1575.4,4.50452441]
["bitfinex-derivatives","ETHF0:USTF0",1745291817210,1.26936,1575.6,1575.4,5.77397441]
["bitfinex-derivatives","ETHF0:USTF0",1745291817511,1.26936,1575.6,1575.4,7.45387441]
["bitfinex-derivatives","ETHF0:USTF0",1745291817912,1.26941,1575.5,1575.4,6.18442441]
["bitfinex-derivatives","ETHF0:USTF0",1745291818111,1.26941,1575.5,1575.4,4.50452441]
["bitfinex-derivatives","ETHF0:USTF0",1745291818312,7.59137,1575.6,1575.4,5.77398441]
["bitfinex-derivatives","ETHF0:USTF0",1745291818715,1.26941,1575.5,1575.4,4.50452441]
["bitfinex-derivatives","ETHF0:USTF0",1745291819011,7.59139,1575.6,1575.4,5.77401441]
["bitfinex-derivatives","ETHF0:USTF0",1745291819515,1.26941,1575.5,1575.4,4.50452441]
["bitfinex-derivatives","ETHF0:USTF0",1745291819904,1.773,1575.5,1575.4,4.50452441]
["bitfinex-derivatives","ETHF0:USTF0",1745291820104,1.773,1575.5,1575.4,5.77401441]
["bitfinex-derivatives","ETHF0:USTF0",1745291820300,6.322,1575.5,1575.4,10.77401441]
["bitfinex-derivatives","ETHF0:USTF0",1745291820513,6.322,1575.5,1575.4,7.52121441]
["bitfinex-derivatives","ETHF0:USTF0",1745291821214,1.26934,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745291821408,1.773,1575.7,1575.5,4.47721]
["bitfinex-derivatives","ETHF0:USTF0",1745291821707,1.26933,1575.6,1575.5,5.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745291822108,1.26933,1575.6,1575.5,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1745291822715,1.26933,1575.6,1575.5,5.31881]
["bitfinex-derivatives","ETHF0:USTF0",1745291822916,1.26933,1575.6,1575.5,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1745291825311,1.26933,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745291825510,1.26941,1575.5,1575.4,4.50452441]
["bitfinex-derivatives","ETHF0:USTF0",1745291826215,8.2078,1575.5,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745291826516,1.26981,1575.0,1574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745291826911,1.26983,1575.0,1574.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745291827109,1.7881,1574.9,1574.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745291827314,3.05799,1574.9,1574.8,45.294]
["bitfinex-derivatives","ETHF0:USTF0",1745291827515,1.7881,1574.9,1574.8,48.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745291828610,1.7881,1574.9,1574.8,45.294]
["bitfinex-derivatives","ETHF0:USTF0",1745291829625,1.26997,1574.8,1574.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291829923,2.13667,1574.8,1574.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291831919,1.27021,1574.5,1574.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1745291832217,1.27021,1574.5,1574.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1745291832419,1.27021,1574.5,1574.4,45.293]
["bitfinex-derivatives","ETHF0:USTF0",1745291833026,1.27021,1574.5,1574.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1745291833226,3.03631,1574.5,1574.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1745291834020,7.24957,1574.8,1574.5,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1745291834021,1.27008,1574.7,1574.5,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1745291834222,1.7661,1574.7,1574.6,4.47793]
["bitfinex-derivatives","ETHF0:USTF0",1745291834627,3.03615,1574.7,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745291835621,1.27018,1574.6,1574.4,7.53174]
["bitfinex-derivatives","ETHF0:USTF0",1745291835825,2.97488,1574.6,1574.4,7.53174]
["bitfinex-derivatives","ETHF0:USTF0",1745291836125,2.97488,1574.6,1574.5,0.0286927]
["bitfinex-derivatives","ETHF0:USTF0",1745291836718,1.27008,1574.7,1574.5,1.8206927]
["bitfinex-derivatives","ETHF0:USTF0",1745291836914,2.5782,1574.9,1574.7,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1745291837119,1.7047,1574.9,1574.8,0.0286927]
["bitfinex-derivatives","ETHF0:USTF0",1745291837317,2.97459,1574.9,1574.8,3.9575627]
["bitfinex-derivatives","ETHF0:USTF0",1745291837816,2.97459,1574.9,1574.8,2.6875927]
["bitfinex-derivatives","ETHF0:USTF0",1745291838021,0.00952441,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745291838225,0.00952441,1575.0,1574.9,9.4125827]
["bitfinex-derivatives","ETHF0:USTF0",1745291838414,1.27933441,1575.0,1574.9,6.3506927]
["bitfinex-derivatives","ETHF0:USTF0",1745291838623,2.98403441,1575.0,1574.9,6.3506927]
["bitfinex-derivatives","ETHF0:USTF0",1745291839130,2.98403441,1575.0,1574.9,0.0286927]
["bitfinex-derivatives","ETHF0:USTF0",1745291839828,2.98403441,1575.0,1574.9,1.2985827]
["bitfinex-derivatives","ETHF0:USTF0",1745291840431,2.98403441,1575.0,1574.9,0.0286927]
["bitfinex-derivatives","ETHF0:USTF0",1745291842328,1.71422441,1575.0,1574.9,0.0286927]
["bitfinex-derivatives","ETHF0:USTF0",1745291842628,11.19183441,1575.0,1574.9,0.0286927]
["bitfinex-derivatives","ETHF0:USTF0",1745291842834,11.30464247,1575.0,1574.9,0.0286927]
["bitfinex-derivatives","ETHF0:USTF0",1745291843023,1.27005,1574.7,1574.6,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1745291843224,1.27013,1574.6,1574.4,6.63273]
["bitfinex-derivatives","ETHF0:USTF0",1745291843523,3.00103,1574.6,1574.4,6.63273]
["bitfinex-derivatives","ETHF0:USTF0",1745291843823,3.00105,1574.6,1574.4,6.63274]
["bitfinex-derivatives","ETHF0:USTF0",1745291844024,1.7309,1574.5,1574.4,5.76329]
["bitfinex-derivatives","ETHF0:USTF0",1745291844231,2.6491,1574.5,1574.4,5.76329]
["bitfinex-derivatives","ETHF0:USTF0",1745291846035,1.7309,1574.5,1574.4,5.76329]
["bitfinex-derivatives","ETHF0:USTF0",1745291846234,1.7309,1574.5,1574.4,6.2495]
["bitfinex-derivatives","ETHF0:USTF0",1745291847426,1.7309,1574.5,1574.4,7.51979]
["bitfinex-derivatives","ETHF0:USTF0",1745291847626,1.7309,1574.5,1574.4,6.2495]
["bitfinex-derivatives","ETHF0:USTF0",1745291847929,3.00111,1574.5,1574.4,6.2495]
["bitfinex-derivatives","ETHF0:USTF0",1745291848324,1.7309,1574.5,1574.4,6.2495]
["bitfinex-derivatives","ETHF0:USTF0",1745291848530,3.33013247,1575.0,1574.4,14.4573]
["bitfinex-derivatives","ETHF0:USTF0",1745291848731,0.12233247,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745291849035,0.12233247,1575.0,1574.9,8.41409]
["bitfinex-derivatives","ETHF0:USTF0",1745291849235,0.12233247,1575.0,1574.9,14.73609]
["bitfinex-derivatives","ETHF0:USTF0",1745291850135,1.26959,1575.3,1575.1,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1745291850339,1.26959,1575.3,1575.2,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1745291851631,1.82242441,1575.4,1575.2,5.76364]
["bitfinex-derivatives","ETHF0:USTF0",1745291851632,3.09198441,1575.4,1575.2,5.76364]
["bitfinex-derivatives","ETHF0:USTF0",1745291851831,1.82242441,1575.4,1575.2,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1745291852038,1.82242441,1575.4,1575.2,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1745291852439,1.82242441,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745291852833,0.00952441,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745291853038,0.00952441,1575.4,1575.3,4.83397]
["bitfinex-derivatives","ETHF0:USTF0",1745291854635,0.00952441,1575.4,1575.3,8.04177]
["bitfinex-derivatives","ETHF0:USTF0",1745291855038,0.863,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745291855243,1.843,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745291856551,0.00952441,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745291857142,6.33152441,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745291857344,8.10372441,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745291858044,6.33152441,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745291858242,0.00952441,1575.9,1575.8,2.19007]
["bitfinex-derivatives","ETHF0:USTF0",1745291858545,0.00952441,1575.9,1575.8,3.93577]
["bitfinex-derivatives","ETHF0:USTF0",1745291860145,6.33152441,1575.9,1575.8,3.93577]
["bitfinex-derivatives","ETHF0:USTF0",1745291860347,6.33152441,1575.9,1575.8,7.14357]
["bitfinex-derivatives","ETHF0:USTF0",1745291860946,6.33152441,1575.9,1575.8,5.39787]
["bitfinex-derivatives","ETHF0:USTF0",1745291861149,0.00952441,1575.9,1575.8,7.08457]
["bitfinex-derivatives","ETHF0:USTF0",1745291861349,4.41e-06,1575.9,1575.8,12.08457]
["bitfinex-derivatives","ETHF0:USTF0",1745291861540,1.7926,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745291861849,3.2078,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745291863248,11.3224,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745291863749,8.1146,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745291864140,1.7926,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745291865145,8.1146,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745291868849,9.3832,1576.5,1576.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291869051,1.8126,1576.4,1576.3,1.27821441]
["bitfinex-derivatives","ETHF0:USTF0",1745291870046,6.322,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745291870249,1.7389,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745291872956,3.2078,1577.0,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745291873148,0.8571,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745291873345,2.6929,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745291878955,1.8358,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745291879148,1.8358,1576.9,1576.8,4.47616]
["bitfinex-derivatives","ETHF0:USTF0",1745291879346,0.0062786,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745291879551,0.0062786,1577.0,1576.9,5.75428]
["bitfinex-derivatives","ETHF0:USTF0",1745291879950,0.0062786,1577.0,1576.9,10.75428]
["bitfinex-derivatives","ETHF0:USTF0",1745291880349,8.6e-06,1577.0,1576.9,10.75428]
["bitfinex-derivatives","ETHF0:USTF0",1745291880548,8.6e-06,1577.0,1576.9,51.55428]
["bitfinex-derivatives","ETHF0:USTF0",1745291880748,8.6e-06,1577.0,1576.9,46.55428]
["bitfinex-derivatives","ETHF0:USTF0",1745291880952,8.6e-06,1577.0,1576.9,51.55428]
["bitfinex-derivatives","ETHF0:USTF0",1745291881654,8.6e-06,1577.0,1576.9,46.55428]
["bitfinex-derivatives","ETHF0:USTF0",1745291882845,8.6e-06,1577.0,1576.9,51.55428]
["bitfinex-derivatives","ETHF0:USTF0",1745291883250,8.6e-06,1577.0,1576.9,46.55428]
["bitfinex-derivatives","ETHF0:USTF0",1745291884261,0.39163,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745291884460,0.8729,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745291884656,0.8729,1577.4,1577.3,8.96076]
["bitfinex-derivatives","ETHF0:USTF0",1745291885150,0.8678,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745291886263,1.26772,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745291886561,1.26772,1577.6,1577.5,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1745291886766,1.2677,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745291886961,3.2078,1577.9,1577.4,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1745291887263,1.26757,1577.8,1577.7,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745291887469,1.26756,1577.8,1577.7,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745291887662,6.26756,1577.8,1577.7,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745291887958,9.15246,1578.1,1577.7,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745291887959,3.2078,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745291888966,4.47512,1578.1,1577.9,5.75141]
["bitfinex-derivatives","ETHF0:USTF0",1745291889168,10.79712,1578.1,1577.9,5.75141]
["bitfinex-derivatives","ETHF0:USTF0",1745291889562,1.2674,1578.0,1577.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1745291890267,7.5894,1578.0,1577.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1745291891173,7.5894,1578.0,1577.9,5.75148]
["bitfinex-derivatives","ETHF0:USTF0",1745291891959,7.5894,1578.0,1577.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1745291892563,12.5894,1578.0,1577.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1745291892757,1.26753,1577.9,1577.7,5.74862]
["bitfinex-derivatives","ETHF0:USTF0",1745291892961,1.26756,1577.8,1577.7,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1745291893364,1.26756,1577.8,1577.3,40.80952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291893365,1.26788,1577.4,1577.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291893662,4.47568,1577.4,1577.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291893867,9.47568,1577.4,1577.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291894258,15.79768,1577.4,1577.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291894461,1.26812,1577.1,1577.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745291894771,3.16996,1577.3,1576.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745291894772,1.2683,1576.9,1576.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745291895071,7.5903,1576.9,1576.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745291895566,6.322,1576.9,1576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745291895777,1.26852,1576.6,1576.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745291896073,12.70053,1576.9,1576.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745291896074,1.26849,1576.7,1576.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745291896268,1.26852,1576.6,1576.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745291896670,7.5905,1576.7,1576.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745291897072,1.26852,1576.6,1576.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745291897266,7.59051,1576.7,1576.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745291897667,6.322,1576.7,1576.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745291897870,6.322,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745291899370,1.26831,1576.9,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745291899765,1.26831,1576.9,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745291899965,1.26836,1576.8,1576.6,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1745291900173,1.26836,1576.8,1576.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745291900174,1.26836,1576.8,1576.5,5.74855]
["bitfinex-derivatives","ETHF0:USTF0",1745291900767,1.26845,1576.7,1576.5,5.74855]
["bitfinex-derivatives","ETHF0:USTF0",1745291902071,7.59045,1576.7,1576.5,5.74855]
["bitfinex-derivatives","ETHF0:USTF0",1745291903168,2.00835,1576.7,1576.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745291903378,2.00835,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745291903676,3.27679,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745291903867,3.27679,1576.7,1576.5,5.74854]
["bitfinex-derivatives","ETHF0:USTF0",1745291904474,2.00835,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745291905076,1.26844,1576.7,1576.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745291905374,7.59043,1576.8,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745291905563,1.26844,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745291905969,9.37803,1576.8,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745291906170,6.322,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745291906771,6.322,1576.8,1576.7,3.09254]
["bitfinex-derivatives","ETHF0:USTF0",1745291906981,6.31247559,1576.8,1576.7,8.09254]
["bitfinex-derivatives","ETHF0:USTF0",1745291907275,1.26829,1576.9,1576.7,6.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745291907576,1.27775441,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745291907877,1.27775441,1577.0,1576.9,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745291908066,7.59975441,1577.0,1576.9,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745291910283,7.59975441,1577.0,1576.9,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1745291910579,7.59975441,1577.0,1576.9,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745291910778,7.59975441,1577.0,1576.9,7.17898]
["bitfinex-derivatives","ETHF0:USTF0",1745291911380,1.27775441,1577.0,1576.9,7.17898]
["bitfinex-derivatives","ETHF0:USTF0",1745291911582,1.27775441,1577.0,1576.9,5.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745291911979,0.00952441,1577.0,1576.9,7.17898]
["bitfinex-derivatives","ETHF0:USTF0",1745291912282,6.33152441,1577.0,1576.9,7.17898]
["bitfinex-derivatives","ETHF0:USTF0",1745291912581,6.33152441,1577.0,1576.9,5.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745291912883,6.33152441,1577.0,1576.9,7.17898]
["bitfinex-derivatives","ETHF0:USTF0",1745291913382,6.33152441,1577.0,1576.9,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1745291913776,7.59972441,1577.0,1576.9,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745291913977,9.39192441,1577.0,1576.9,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745291914279,8.12372441,1577.0,1576.9,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1745291914677,6.33152441,1577.0,1576.9,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1745291914984,6.33152441,1577.0,1576.9,4.83288]
["bitfinex-derivatives","ETHF0:USTF0",1745291916881,7.59972441,1577.0,1576.9,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1745291917079,1.26836,1576.8,1576.7,4.47622]
["bitfinex-derivatives","ETHF0:USTF0",1745291917280,1.26836,1576.8,1576.6,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1745291917584,1.7121,1576.7,1576.6,9.20652]
["bitfinex-derivatives","ETHF0:USTF0",1745291917875,1.7121,1576.7,1576.6,7.48212]
["bitfinex-derivatives","ETHF0:USTF0",1745291918080,8.0341,1576.7,1576.6,7.48212]
["bitfinex-derivatives","ETHF0:USTF0",1745291918383,9.30254,1576.7,1576.6,7.48212]
["bitfinex-derivatives","ETHF0:USTF0",1745291918574,8.0341,1576.7,1576.6,7.48212]
["bitfinex-derivatives","ETHF0:USTF0",1745291918775,9.30254,1576.7,1576.6,5.75052]
["bitfinex-derivatives","ETHF0:USTF0",1745291918983,9.30254,1576.7,1576.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1745291919184,2.98054,1576.7,1576.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1745291919885,1.2686,1576.5,1576.4,45.29152441]
["bitfinex-derivatives","ETHF0:USTF0",1745291920578,0.8679,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745291920975,1.2686,1576.5,1576.4,4.49152441]
["bitfinex-derivatives","ETHF0:USTF0",1745291921283,8.5161,1576.5,1576.4,4.49152441]
["bitfinex-derivatives","ETHF0:USTF0",1745291921476,10.2467,1576.5,1576.4,4.49152441]
["bitfinex-derivatives","ETHF0:USTF0",1745291922585,10.2467,1576.5,1576.4,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291923382,1.26891,1576.2,1575.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745291923683,20.32133,1576.5,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745291923684,3.5708,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745291924183,2.6929,1576.1,1576.0,4.47681]
["bitfinex-derivatives","ETHF0:USTF0",1745291924384,0.882,1576.1,1576.0,4.47681]
["bitfinex-derivatives","ETHF0:USTF0",1745291924785,0.00952441,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745291925184,0.00952441,1576.2,1576.1,6.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745291926383,1.72882441,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745291926986,0.00952441,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745291927284,0.00952441,1576.2,1576.1,6.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745291928089,4.41e-06,1576.2,1576.1,6.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745291928583,1.8083,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745291928889,0.8925,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745291930677,2.16101,1576.7,1576.4,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745291930975,1.7054,1576.6,1576.5,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1745291931175,2.6144,1576.6,1576.5,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1745291932789,1.7054,1576.6,1576.5,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1745291932992,1.7054,1576.6,1576.5,2.99743]
["bitfinex-derivatives","ETHF0:USTF0",1745291933392,0.8925,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745291933692,2.5979,1576.7,1576.6,2.99742]
["bitfinex-derivatives","ETHF0:USTF0",1745291934392,2.5979,1576.7,1576.6,6.20522]
["bitfinex-derivatives","ETHF0:USTF0",1745291934888,0.00952441,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745291935090,0.00952441,1576.8,1576.7,7.54714]
["bitfinex-derivatives","ETHF0:USTF0",1745291935290,0.00952441,1576.8,1576.7,12.54714]
["bitfinex-derivatives","ETHF0:USTF0",1745291935590,0.00952441,1576.8,1576.7,7.54714]
["bitfinex-derivatives","ETHF0:USTF0",1745291938994,0.00952441,1576.8,1576.7,5.74844]
["bitfinex-derivatives","ETHF0:USTF0",1745291939295,0.91242441,1576.8,1576.7,5.74844]
["bitfinex-derivatives","ETHF0:USTF0",1745291939495,3.88908441,1576.8,1576.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745291939694,4.80738441,1576.8,1576.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745291940195,3.53902441,1576.8,1576.7,5.74844]
["bitfinex-derivatives","ETHF0:USTF0",1745291940888,4.80738441,1576.8,1576.7,5.74844]
["bitfinex-derivatives","ETHF0:USTF0",1745291941094,9.86102441,1576.8,1576.7,5.74844]
["bitfinex-derivatives","ETHF0:USTF0",1745291941390,8.94272441,1576.8,1576.7,5.74844]
["bitfinex-derivatives","ETHF0:USTF0",1745291942091,8.94272441,1576.8,1576.7,7.57834]
["bitfinex-derivatives","ETHF0:USTF0",1745291942292,2.62072441,1576.8,1576.7,7.57834]
["bitfinex-derivatives","ETHF0:USTF0",1745291942493,2.62072441,1576.8,1576.7,5.74844]
["bitfinex-derivatives","ETHF0:USTF0",1745291946597,2.62072441,1576.8,1576.7,7.46594]
["bitfinex-derivatives","ETHF0:USTF0",1745291947288,2.62072441,1576.8,1576.7,5.74844]
["bitfinex-derivatives","ETHF0:USTF0",1745291949596,2.62072441,1576.8,1576.7,7.46674]
["bitfinex-derivatives","ETHF0:USTF0",1745291950400,2.62072441,1576.8,1576.7,5.74844]
["bitfinex-derivatives","ETHF0:USTF0",1745291950898,3.88908441,1576.8,1576.7,5.74844]
["bitfinex-derivatives","ETHF0:USTF0",1745291951097,2.62072441,1576.8,1576.7,5.74844]
["bitfinex-derivatives","ETHF0:USTF0",1745291955103,3.88908441,1576.8,1576.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1745291955303,3.88908441,1576.8,1576.7,5.74844]
["bitfinex-derivatives","ETHF0:USTF0",1745291955510,2.62072441,1576.8,1576.7,5.74844]
["bitfinex-derivatives","ETHF0:USTF0",1745291955803,3.88908441,1576.8,1576.7,5.74844]
["bitfinex-derivatives","ETHF0:USTF0",1745291956408,2.62072441,1576.8,1576.7,5.74844]
["bitfinex-derivatives","ETHF0:USTF0",1745291956603,0.00952441,1576.8,1576.7,7.51564]
["bitfinex-derivatives","ETHF0:USTF0",1745291956902,5.984,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745291957104,2.13277,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745291957404,1.2682,1577.0,1576.9,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745291958199,1.2682,1577.0,1576.8,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291958200,6.322,1577.0,1576.8,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291958404,2.6476,1576.9,1576.8,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291958908,2.6476,1576.9,1576.8,1.27788441]
["bitfinex-derivatives","ETHF0:USTF0",1745291961808,1.7639,1576.9,1576.8,3.13358441]
["bitfinex-derivatives","ETHF0:USTF0",1745291963311,0.9011,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745291963611,2.6996,1577.1,1577.0,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745291963803,1.26787,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745291964003,2.1828,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745291964312,8.5048,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745291965009,7.237,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745291965205,9.9725,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745291965813,9.9725,1577.5,1577.4,3.07718]
["bitfinex-derivatives","ETHF0:USTF0",1745291966003,8.133,1577.5,1577.4,3.07718]
["bitfinex-derivatives","ETHF0:USTF0",1745291966312,12.55740437,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745291966514,12.55740437,1577.9,1577.8,4.47536]
["bitfinex-derivatives","ETHF0:USTF0",1745291966808,12.55740437,1577.9,1577.8,45.27536]
["bitfinex-derivatives","ETHF0:USTF0",1745291967603,12.55740437,1577.9,1577.8,47.04356]
["bitfinex-derivatives","ETHF0:USTF0",1745291968112,18.87940437,1577.9,1577.8,42.06756]
["bitfinex-derivatives","ETHF0:USTF0",1745291968313,21.55500437,1577.9,1577.8,42.06756]
["bitfinex-derivatives","ETHF0:USTF0",1745291969606,22.82248437,1577.9,1577.8,42.06756]
["bitfinex-derivatives","ETHF0:USTF0",1745291969808,8.9976,1577.9,1577.8,42.06756]
["bitfinex-derivatives","ETHF0:USTF0",1745291970208,10.26508,1577.9,1577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745291970916,1.26756,1577.8,1577.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291971109,6.20916,1577.8,1577.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291971504,3.00136,1577.8,1577.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291971909,1.7338,1577.8,1577.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291972111,8.0558,1577.8,1577.7,1.27716441]
["bitfinex-derivatives","ETHF0:USTF0",1745291972416,9.32336,1577.8,1577.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291973712,8.0558,1577.8,1577.7,5.75216441]
["bitfinex-derivatives","ETHF0:USTF0",1745291974017,8.0558,1577.8,1577.7,7.43766441]
["bitfinex-derivatives","ETHF0:USTF0",1745291974717,6.322,1577.8,1577.7,7.43766441]
["bitfinex-derivatives","ETHF0:USTF0",1745291975108,8.166,1577.8,1577.7,7.43766441]
["bitfinex-derivatives","ETHF0:USTF0",1745291977317,1.844,1577.8,1577.7,7.43766441]
["bitfinex-derivatives","ETHF0:USTF0",1745291979825,1.844,1577.8,1577.7,5.75216441]
["bitfinex-derivatives","ETHF0:USTF0",1745291980626,3.11156,1577.8,1577.7,5.75216441]
["bitfinex-derivatives","ETHF0:USTF0",1745291980827,1.844,1577.8,1577.7,5.75216441]
["bitfinex-derivatives","ETHF0:USTF0",1745291981227,8.166,1577.8,1577.7,5.75216441]
["bitfinex-derivatives","ETHF0:USTF0",1745291982225,0.8862,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745291983225,7.2082,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745291983626,8.9112,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745291983828,10.17868,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745291984125,8.9112,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745291985426,10.17868,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745291985826,8.9112,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745291986125,3.85668,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745291987328,8.9112,1577.9,1577.7,4.48452441]
["bitfinex-derivatives","ETHF0:USTF0",1745291987517,1.8327,1577.8,1577.7,5.75216441]
["bitfinex-derivatives","ETHF0:USTF0",1745291988327,8.1547,1577.8,1577.7,5.75216441]
["bitfinex-derivatives","ETHF0:USTF0",1745291989331,9.42226,1577.8,1577.7,5.75216441]
["bitfinex-derivatives","ETHF0:USTF0",1745291989528,8.1547,1577.8,1577.7,5.75216441]
["bitfinex-derivatives","ETHF0:USTF0",1745291990729,9.42226,1577.8,1577.7,4.48452441]
["bitfinex-derivatives","ETHF0:USTF0",1745291991434,9.42226,1577.8,1577.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291992730,12.63006,1577.8,1577.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291992931,9.42226,1577.8,1577.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745291993530,9.42226,1577.8,1577.7,1.27716441]
["bitfinex-derivatives","ETHF0:USTF0",1745291993832,8.1547,1577.8,1577.7,1.27716441]
["bitfinex-derivatives","ETHF0:USTF0",1745291995422,8.1547,1577.8,1577.7,4.48496441]
["bitfinex-derivatives","ETHF0:USTF0",1745291995733,6.322,1577.8,1577.7,4.48496441]
["bitfinex-derivatives","ETHF0:USTF0",1745291995938,6.322,1577.8,1577.7,9.48496441]
["bitfinex-derivatives","ETHF0:USTF0",1745291996234,2.6644,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745291996434,2.6644,1578.0,1577.9,5.73948]
["bitfinex-derivatives","ETHF0:USTF0",1745291996636,1.7399,1578.0,1577.9,5.73948]
["bitfinex-derivatives","ETHF0:USTF0",1745291996833,1.7399,1578.0,1577.9,7.52258]
["bitfinex-derivatives","ETHF0:USTF0",1745291997129,8.0619,1578.0,1577.9,7.52258]
["bitfinex-derivatives","ETHF0:USTF0",1745292000437,8.0619,1578.0,1577.9,10.73038]
["bitfinex-derivatives","ETHF0:USTF0",1745292001331,8.0619,1578.0,1577.9,8.94728]
["bitfinex-derivatives","ETHF0:USTF0",1745292002937,13.0619,1578.0,1577.7,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1745292003133,1.26756,1577.8,1577.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292003637,3.83346,1577.8,1577.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292003832,3.83346,1577.8,1577.7,1.27716441]
["bitfinex-derivatives","ETHF0:USTF0",1745292004033,3.83346,1577.8,1577.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292004234,10.15546,1577.8,1577.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292004530,10.15546,1577.8,1577.7,1.27716441]
["bitfinex-derivatives","ETHF0:USTF0",1745292004733,10.15546,1577.8,1577.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292005341,10.15546,1577.8,1577.7,1.27716441]
["bitfinex-derivatives","ETHF0:USTF0",1745292006141,8.8879,1577.8,1577.7,1.27716441]
["bitfinex-derivatives","ETHF0:USTF0",1745292006439,13.36326,1577.8,1577.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292006842,13.36326,1577.8,1577.1,1.26808]
["bitfinex-derivatives","ETHF0:USTF0",1745292006843,3.16948,1577.6,1577.1,1.26808]
["bitfinex-derivatives","ETHF0:USTF0",1745292007043,1.26804,1577.2,1577.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1745292007242,3.2078,1577.3,1577.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1745292007445,3.82024,1577.2,1577.1,8.42523326]
["bitfinex-derivatives","ETHF0:USTF0",1745292008141,10.14224,1577.2,1577.1,8.42523326]
["bitfinex-derivatives","ETHF0:USTF0",1745292009946,8.8742,1577.2,1577.1,9.69335326]
["bitfinex-derivatives","ETHF0:USTF0",1745292010737,10.14224,1577.2,1577.1,8.42523326]
["bitfinex-derivatives","ETHF0:USTF0",1745292011248,10.14224,1577.2,1577.0,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292011249,1.26812,1577.1,1577.0,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292011443,3.99982,1577.1,1577.0,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292011650,1.26824,1577.0,1576.8,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745292011841,3.07295,1577.0,1576.8,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745292012038,2.15358,1576.9,1576.8,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745292012250,3.95828,1576.9,1576.7,4.47618]
["bitfinex-derivatives","ETHF0:USTF0",1745292012549,3.95828,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745292012848,2.69,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745292013151,9.012,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745292013837,10.28028,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745292014649,10.28028,1576.9,1576.7,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1745292014849,1.843,1576.8,1576.7,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1745292015755,1.843,1576.8,1576.7,2.97849]
["bitfinex-derivatives","ETHF0:USTF0",1745292016251,8.165,1576.8,1576.7,2.97849]
["bitfinex-derivatives","ETHF0:USTF0",1745292017153,1.843,1576.8,1576.7,2.97849]
["bitfinex-derivatives","ETHF0:USTF0",1745292018148,8.165,1576.8,1576.7,2.97849]
["bitfinex-derivatives","ETHF0:USTF0",1745292019458,6.30295118,1576.8,1576.7,2.97849]
["bitfinex-derivatives","ETHF0:USTF0",1745292019650,6.30295118,1576.8,1576.7,7.97849]
["bitfinex-derivatives","ETHF0:USTF0",1745292020251,2.7648,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745292020453,2.7648,1577.1,1577.0,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745292021160,9.0868,1577.1,1577.0,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745292021759,9.0868,1577.1,1577.0,7.4739]
["bitfinex-derivatives","ETHF0:USTF0",1745292024360,10.35492,1577.1,1577.0,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745292025165,9.0868,1577.1,1577.0,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745292025761,10.35492,1577.1,1577.0,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745292025964,9.0868,1577.1,1576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745292026158,2.68,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745292026355,7.249,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745292026661,7.249,1577.1,1577.0,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745292027365,6.322,1577.1,1577.0,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1745292027563,6.322,1577.1,1577.0,10.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745292027966,6.322,1577.1,1577.0,15.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745292028167,0.93042441,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745292028763,0.00952441,1577.3,1577.2,4.47584]
["bitfinex-derivatives","ETHF0:USTF0",1745292028964,0.00952441,1577.3,1577.2,6.25814]
["bitfinex-derivatives","ETHF0:USTF0",1745292029159,6.33152441,1577.3,1577.2,6.25814]
["bitfinex-derivatives","ETHF0:USTF0",1745292029360,6.33152441,1577.3,1577.2,4.47584]
["bitfinex-derivatives","ETHF0:USTF0",1745292030763,6.33152441,1577.3,1577.2,6.26074]
["bitfinex-derivatives","ETHF0:USTF0",1745292031165,0.00952441,1577.3,1577.2,6.26074]
["bitfinex-derivatives","ETHF0:USTF0",1745292033275,6.33152441,1577.3,1577.2,6.26074]
["bitfinex-derivatives","ETHF0:USTF0",1745292033473,7.59948441,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745292033873,9.35518441,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745292034277,8.08722441,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745292034668,9.35518441,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745292035269,8.08722441,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745292036482,9.35518441,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745292036970,8.08722441,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745292037368,6.33152441,1577.3,1577.2,4.47584]
["bitfinex-derivatives","ETHF0:USTF0",1745292037773,6.33152441,1577.3,1577.2,9.47584]
["bitfinex-derivatives","ETHF0:USTF0",1745292038074,6.37591,1578.2,1577.2,8.70633493]
["bitfinex-derivatives","ETHF0:USTF0",1745292038279,6.37591,1578.2,1577.9,1.26745]
["bitfinex-derivatives","ETHF0:USTF0",1745292038280,2.12783,1578.0,1577.9,1.26745]
["bitfinex-derivatives","ETHF0:USTF0",1745292038476,1.26748,1577.9,1577.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1745292038980,1.26764,1577.7,1577.6,46.53768]
["bitfinex-derivatives","ETHF0:USTF0",1745292039178,7.58964,1577.7,1577.6,46.53768]
["bitfinex-derivatives","ETHF0:USTF0",1745292039678,9.39244,1577.7,1577.6,46.53768]
["bitfinex-derivatives","ETHF0:USTF0",1745292040176,9.39244,1577.7,1577.6,45.27]
["bitfinex-derivatives","ETHF0:USTF0",1745292040770,14.39244,1577.7,1577.6,45.27]
["bitfinex-derivatives","ETHF0:USTF0",1745292040971,14.39244,1577.7,1577.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1745292041772,15.31704,1577.7,1577.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1745292042979,1.26772,1577.6,1577.5,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292043178,3.10002,1577.6,1577.5,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292044077,9.42202,1577.6,1577.5,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292044967,12.62982,1577.6,1577.5,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292045672,1.26788,1577.4,1577.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1745292046075,7.58988,1577.4,1577.2,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1745292046277,3.97206,1577.3,1577.2,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1745292047276,10.29406,1577.3,1577.2,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1745292047978,9.0261,1577.3,1577.2,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1745292048681,10.29406,1577.3,1577.2,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1745292052269,9.0261,1577.3,1577.2,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1745292053274,10.29406,1577.3,1577.2,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1745292055478,6.322,1577.3,1577.2,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1745292055781,6.31247559,1577.3,1577.2,14.30353]
["bitfinex-derivatives","ETHF0:USTF0",1745292056077,2.562,1577.6,1577.2,14.30353]
["bitfinex-derivatives","ETHF0:USTF0",1745292056282,2.562,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745292056480,2.562,1577.6,1577.5,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745292056875,1.26765,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745292057184,8.50975,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745292057382,1.26772,1577.6,1577.5,5.73473]
["bitfinex-derivatives","ETHF0:USTF0",1745292058184,9.27602,1577.6,1577.5,5.73473]
["bitfinex-derivatives","ETHF0:USTF0",1745292058584,9.27602,1577.6,1577.5,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1745292059079,9.27602,1577.6,1577.5,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745292060183,8.0083,1577.6,1577.5,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745292061886,9.27602,1577.6,1577.5,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745292065189,1.26788,1577.4,1577.3,5.73491]
["bitfinex-derivatives","ETHF0:USTF0",1745292065582,2.713,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745292065583,3.98087,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745292065776,3.98087,1577.5,1577.3,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745292065777,1.26788,1577.4,1577.3,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745292065988,3.11378,1577.4,1577.3,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745292066186,9.43578,1577.4,1577.3,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745292066390,8.1679,1577.4,1577.3,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745292067091,8.1679,1577.4,1577.3,7.4751]
["bitfinex-derivatives","ETHF0:USTF0",1745292069192,8.1679,1577.4,1577.3,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745292071093,6.322,1577.4,1577.3,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745292071296,6.322,1577.4,1577.3,9.3083]
["bitfinex-derivatives","ETHF0:USTF0",1745292071996,6.322,1577.4,1577.3,14.3083]
["bitfinex-derivatives","ETHF0:USTF0",1745292072993,6.322,1577.4,1577.3,50.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745292073196,1.8295,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745292073896,3.09722,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745292074097,8.1515,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745292074583,9.41922,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745292074787,9.41929,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745292075196,8.1515,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745292075696,9.41922,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745292076096,8.1515,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745292077097,9.41922,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745292077497,1.26783,1577.5,1577.4,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1745292077700,3.02403,1577.5,1577.4,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1745292078085,9.34603,1577.5,1577.4,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1745292078492,8.0782,1577.5,1577.4,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1745292079099,8.0782,1577.5,1577.4,3.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745292081300,9.346,1577.5,1577.4,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1745292081899,1.26788,1577.4,1577.3,46.53488]
["bitfinex-derivatives","ETHF0:USTF0",1745292082113,3.87398,1577.4,1577.3,46.53488]
["bitfinex-derivatives","ETHF0:USTF0",1745292082598,3.87398,1577.4,1577.3,5.73488]
["bitfinex-derivatives","ETHF0:USTF0",1745292083003,7.08178,1577.4,1577.3,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1745292083203,1.26796,1577.3,1577.2,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1745292083400,1.26804,1577.2,1577.1,46.54057441]
["bitfinex-derivatives","ETHF0:USTF0",1745292083796,3.07484,1577.2,1577.1,46.54057441]
["bitfinex-derivatives","ETHF0:USTF0",1745292083997,1.8068,1577.2,1577.1,46.54057441]
["bitfinex-derivatives","ETHF0:USTF0",1745292084206,8.1288,1577.2,1577.1,46.54057441]
["bitfinex-derivatives","ETHF0:USTF0",1745292084504,8.1288,1577.2,1577.1,5.74057441]
["bitfinex-derivatives","ETHF0:USTF0",1745292084909,9.39684,1577.2,1577.1,4.47252441]
["bitfinex-derivatives","ETHF0:USTF0",1745292085207,8.1288,1577.2,1577.1,5.74064441]
["bitfinex-derivatives","ETHF0:USTF0",1745292085402,9.39684,1577.2,1577.1,5.74064441]
["bitfinex-derivatives","ETHF0:USTF0",1745292085604,8.1288,1577.2,1577.1,5.74064441]
["bitfinex-derivatives","ETHF0:USTF0",1745292093312,9.39684,1577.2,1577.1,5.74064441]
["bitfinex-derivatives","ETHF0:USTF0",1745292093814,8.1288,1577.2,1577.1,5.74064441]
["bitfinex-derivatives","ETHF0:USTF0",1745292094213,9.39684,1577.2,1577.1,5.74064441]
["bitfinex-derivatives","ETHF0:USTF0",1745292094416,8.1288,1577.2,1577.1,5.74064441]
["bitfinex-derivatives","ETHF0:USTF0",1745292094612,1.2682,1577.0,1576.9,5.73224]
["bitfinex-derivatives","ETHF0:USTF0",1745292094916,1.2682,1577.0,1576.9,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1745292095116,7.5902,1577.0,1576.9,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1745292095307,7.5902,1577.0,1576.8,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1745292095308,1.26828,1576.9,1576.8,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1745292095508,3.11708,1576.9,1576.8,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1745292095718,1.8488,1576.9,1576.8,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1745292096216,8.1708,1576.9,1576.8,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1745292096611,6.322,1576.9,1576.8,11.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745292096817,4.71926559,1576.9,1576.8,13.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745292097119,0.00952441,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745292097320,0.00952441,1577.0,1576.9,3.07228]
["bitfinex-derivatives","ETHF0:USTF0",1745292099017,4.41e-06,1577.0,1576.9,8.07228]
["bitfinex-derivatives","ETHF0:USTF0",1745292102319,1.7586,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745292102514,1.7586,1577.5,1577.4,5.73188]
["bitfinex-derivatives","ETHF0:USTF0",1745292103309,6.322,1577.5,1577.4,7.44448]
["bitfinex-derivatives","ETHF0:USTF0",1745292103513,6.322,1577.5,1577.4,10.65228]
["bitfinex-derivatives","ETHF0:USTF0",1745292107319,6.322,1577.5,1577.4,8.93968]
["bitfinex-derivatives","ETHF0:USTF0",1745292107920,6.322,1577.5,1577.4,10.68728]
["bitfinex-derivatives","ETHF0:USTF0",1745292110225,6.322,1577.5,1577.4,8.93968]
["bitfinex-derivatives","ETHF0:USTF0",1745292111126,9.4095,1577.5,1577.4,8.93968]
["bitfinex-derivatives","ETHF0:USTF0",1745292111426,8.1417,1577.5,1577.4,8.93968]
["bitfinex-derivatives","ETHF0:USTF0",1745292114326,9.4095,1577.5,1577.4,8.93968]
["bitfinex-derivatives","ETHF0:USTF0",1745292116526,9.4095,1577.5,1577.4,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745292116723,9.4095,1577.5,1577.4,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1745292117124,1.26788,1577.4,1577.3,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1745292117316,4.74848,1577.4,1577.3,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1745292118130,11.07048,1577.4,1577.3,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1745292119531,9.8026,1577.4,1577.3,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1745292127541,11.07048,1577.4,1577.3,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1745292128447,9.8026,1577.4,1577.3,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1745292130445,6.322,1577.4,1577.3,9.47574]
["bitfinex-derivatives","ETHF0:USTF0",1745292130642,6.322,1577.4,1577.3,12.13754]
["bitfinex-derivatives","ETHF0:USTF0",1745292130943,2.26377,1577.4,1577.3,12.13754]
["bitfinex-derivatives","ETHF0:USTF0",1745292131144,0.00952441,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745292131345,0.00952441,1577.6,1577.5,8.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745292131545,4.41e-06,1577.6,1577.5,13.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745292131841,4.41e-06,1577.6,1577.5,15.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745292132037,4.41e-06,1577.6,1577.5,56.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745292133740,4.41e-06,1577.6,1577.5,51.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745292134232,6.32200441,1577.6,1577.5,51.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745292135640,8.00830441,1577.6,1577.5,49.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745292135841,8.89500441,1577.6,1577.5,49.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745292136243,8.89500441,1577.6,1577.5,46.5278]
["bitfinex-derivatives","ETHF0:USTF0",1745292137948,15.16272441,1577.6,1577.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1745292138447,1.26785,1577.5,1577.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1745292138746,1.8203,1577.5,1577.4,5.72288]
["bitfinex-derivatives","ETHF0:USTF0",1745292140148,3.0881,1577.5,1577.4,5.72288]
["bitfinex-derivatives","ETHF0:USTF0",1745292140347,1.8203,1577.5,1577.4,5.72288]
["bitfinex-derivatives","ETHF0:USTF0",1745292141946,3.0881,1577.5,1577.4,5.72288]
["bitfinex-derivatives","ETHF0:USTF0",1745292143846,1.8203,1577.5,1577.4,5.72288]
["bitfinex-derivatives","ETHF0:USTF0",1745292144046,1.8203,1577.5,1577.4,8.93068]
["bitfinex-derivatives","ETHF0:USTF0",1745292144345,1.8203,1577.5,1577.4,10.77608]
["bitfinex-derivatives","ETHF0:USTF0",1745292144544,1.8203,1577.5,1577.4,11.67298]
["bitfinex-derivatives","ETHF0:USTF0",1745292146051,1.8203,1577.5,1577.4,5.72288]
["bitfinex-derivatives","ETHF0:USTF0",1745292148159,3.0881,1577.5,1577.4,5.72288]
["bitfinex-derivatives","ETHF0:USTF0",1745292148539,1.8203,1577.5,1577.4,5.72288]
["bitfinex-derivatives","ETHF0:USTF0",1745292149447,3.0881,1577.5,1577.4,5.72288]
["bitfinex-derivatives","ETHF0:USTF0",1745292149747,1.8203,1577.5,1577.4,5.72288]
["bitfinex-derivatives","ETHF0:USTF0",1745292151547,3.0881,1577.5,1577.4,5.72288]
["bitfinex-derivatives","ETHF0:USTF0",1745292151748,1.8203,1577.5,1577.4,5.72288]
["bitfinex-derivatives","ETHF0:USTF0",1745292152153,3.0881,1577.5,1577.4,5.72288]
["bitfinex-derivatives","ETHF0:USTF0",1745292156149,9.4101,1577.5,1577.4,5.72288]
["bitfinex-derivatives","ETHF0:USTF0",1745292156553,8.1423,1577.5,1577.4,5.72288]
["bitfinex-derivatives","ETHF0:USTF0",1745292157157,1.8203,1577.5,1577.4,5.72288]
["bitfinex-derivatives","ETHF0:USTF0",1745292157356,3.0881,1577.5,1577.4,5.72288]
["bitfinex-derivatives","ETHF0:USTF0",1745292160457,1.8203,1577.5,1577.4,5.72288]
["bitfinex-derivatives","ETHF0:USTF0",1745292160655,4.41e-06,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745292160858,4.41e-06,1577.6,1577.5,6.1911]
["bitfinex-derivatives","ETHF0:USTF0",1745292161158,4.41e-06,1577.6,1577.5,12.5131]
["bitfinex-derivatives","ETHF0:USTF0",1745292161360,4.41e-06,1577.6,1577.5,17.5131]
["bitfinex-derivatives","ETHF0:USTF0",1745292161560,0.8649,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745292161856,0.8649,1578.0,1577.9,5.72348]
["bitfinex-derivatives","ETHF0:USTF0",1745292162259,2.6299,1578.0,1577.9,7.43898]
["bitfinex-derivatives","ETHF0:USTF0",1745292162459,3.8973,1578.0,1577.9,5.72348]
["bitfinex-derivatives","ETHF0:USTF0",1745292162852,3.8973,1578.0,1577.9,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1745292163160,2.6299,1578.0,1577.9,5.72348]
["bitfinex-derivatives","ETHF0:USTF0",1745292164062,3.8973,1578.0,1577.9,5.72348]
["bitfinex-derivatives","ETHF0:USTF0",1745292164561,2.6299,1578.0,1577.9,5.72348]
["bitfinex-derivatives","ETHF0:USTF0",1745292166857,2.6299,1578.0,1577.8,1.27702441]
["bitfinex-derivatives","ETHF0:USTF0",1745292167160,1.6952,1577.9,1577.8,1.27702441]
["bitfinex-derivatives","ETHF0:USTF0",1745292167864,2.96268,1577.9,1577.8,1.27702441]
["bitfinex-derivatives","ETHF0:USTF0",1745292168056,9.28468,1577.9,1577.8,1.27702441]
["bitfinex-derivatives","ETHF0:USTF0",1745292168260,8.0172,1577.9,1577.8,1.27702441]
["bitfinex-derivatives","ETHF0:USTF0",1745292168456,9.28468,1577.9,1577.8,1.27702441]
["bitfinex-derivatives","ETHF0:USTF0",1745292168651,8.0172,1577.9,1577.8,1.27702441]
["bitfinex-derivatives","ETHF0:USTF0",1745292169962,8.0172,1577.9,1577.8,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292169963,9.28468,1577.9,1577.8,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292170265,9.28468,1577.9,1577.8,1.27708441]
["bitfinex-derivatives","ETHF0:USTF0",1745292179075,8.0172,1577.9,1577.8,1.27708441]
["bitfinex-derivatives","ETHF0:USTF0",1745292179576,9.28468,1577.9,1577.8,1.27708441]
["bitfinex-derivatives","ETHF0:USTF0",1745292180374,8.0172,1577.9,1577.8,1.27708441]
["bitfinex-derivatives","ETHF0:USTF0",1745292180586,8.0172,1577.9,1577.8,3.03838441]
["bitfinex-derivatives","ETHF0:USTF0",1745292180973,9.28468,1577.9,1577.8,3.03838441]
["bitfinex-derivatives","ETHF0:USTF0",1745292181273,8.0172,1577.9,1577.8,3.03838441]
["bitfinex-derivatives","ETHF0:USTF0",1745292182163,6.322,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745292182368,6.322,1578.0,1577.9,3.02878]
["bitfinex-derivatives","ETHF0:USTF0",1745292182571,6.322,1578.0,1577.9,8.02878]
["bitfinex-derivatives","ETHF0:USTF0",1745292183072,8.0388,1578.0,1577.9,8.02878]
["bitfinex-derivatives","ETHF0:USTF0",1745292183273,1.7168,1578.0,1577.9,8.02878]
["bitfinex-derivatives","ETHF0:USTF0",1745292183472,1.7168,1578.0,1577.9,3.02878]
["bitfinex-derivatives","ETHF0:USTF0",1745292183872,3.4596,1578.0,1577.9,3.02878]
["bitfinex-derivatives","ETHF0:USTF0",1745292184069,3.4596,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745292188178,4.727,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745292189676,3.4596,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745292191979,3.4596,1578.0,1577.9,2.98808]
["bitfinex-derivatives","ETHF0:USTF0",1745292198479,0.00952441,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745292198677,0.00952441,1578.1,1578.0,7.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745292201075,1.82932441,1578.1,1578.0,7.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745292201281,1.82932441,1578.1,1578.0,5.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745292202375,1.82932441,1578.1,1578.0,7.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745292208281,3.09664441,1578.1,1578.0,5.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745292208683,3.09664441,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745292208684,6.30444441,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745292209082,3.09664441,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745292210683,1.82932441,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745292211992,1.82932441,1578.1,1578.0,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745292212187,12.18861,1578.3,1578.0,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745292212188,1.7296,1578.3,1578.0,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745292212488,1.7316,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745292212696,1.72233972,1578.4,1578.3,2.95516]
["bitfinex-derivatives","ETHF0:USTF0",1745292214396,1.72233972,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745292217895,1.72233972,1578.4,1578.3,3.09596]
["bitfinex-derivatives","ETHF0:USTF0",1745292219508,1.72233972,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745292220110,2.98941972,1578.4,1578.2,4.47496]
["bitfinex-derivatives","ETHF0:USTF0",1745292220307,2.98941972,1578.4,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745292220515,3.10204,1578.3,1578.1,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1745292220700,0.8922,1578.2,1578.1,5.70301972]
["bitfinex-derivatives","ETHF0:USTF0",1745292220907,1.7394,1578.2,1578.1,5.70301972]
["bitfinex-derivatives","ETHF0:USTF0",1745292224411,0.8922,1578.2,1578.1,7.37731972]
["bitfinex-derivatives","ETHF0:USTF0",1745292224606,1.8348,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745292224806,1.82553972,1578.3,1578.2,2.94154]
["bitfinex-derivatives","ETHF0:USTF0",1745292226013,0.8948,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745292226214,0.8948,1578.4,1578.3,2.99006]
["bitfinex-derivatives","ETHF0:USTF0",1745292227807,0.9019,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745292228011,1.7799,1578.5,1578.4,7.43498]
["bitfinex-derivatives","ETHF0:USTF0",1745292228213,3.0469,1578.5,1578.4,7.43498]
["bitfinex-derivatives","ETHF0:USTF0",1745292229102,1.7799,1578.5,1578.4,7.43498]
["bitfinex-derivatives","ETHF0:USTF0",1745292229508,0.878,1578.5,1578.4,7.43498]
["bitfinex-derivatives","ETHF0:USTF0",1745292230101,0.878,1578.5,1578.4,48.23498]
["bitfinex-derivatives","ETHF0:USTF0",1745292232706,1.7303,1578.5,1578.4,48.23498]
["bitfinex-derivatives","ETHF0:USTF0",1745292236621,2.9973,1578.5,1578.4,48.23498]
["bitfinex-derivatives","ETHF0:USTF0",1745292236822,2.9973,1578.5,1578.4,46.51208]
["bitfinex-derivatives","ETHF0:USTF0",1745292238819,1.26716,1578.3,1578.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745292239119,6.7303,1578.5,1578.3,1.26713]
["bitfinex-derivatives","ETHF0:USTF0",1745292239120,1.26714,1578.4,1578.3,1.26713]
["bitfinex-derivatives","ETHF0:USTF0",1745292240323,1.7303,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745292240621,2.9973,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745292240825,1.26709,1578.4,1578.3,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1745292241325,9.31935,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745292241926,1.26709,1578.4,1578.3,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1745292242122,3.11659,1578.4,1578.3,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1745292243129,9.43859,1578.4,1578.3,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1745292243326,1.26724,1578.2,1578.1,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1745292243621,1.26732,1578.1,1578.0,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745292243824,4.83872,1578.1,1578.0,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745292244225,1.2674,1578.0,1577.9,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1745292244525,1.8495,1578.0,1577.9,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1745292244720,1.8495,1578.0,1577.9,3.00351]
["bitfinex-derivatives","ETHF0:USTF0",1745292245537,1.7219,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745292245820,3.4627,1578.1,1578.0,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1745292248530,1.7219,1578.1,1578.0,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1745292248731,3.4766,1578.3,1578.2,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745292248928,3.46733972,1578.3,1578.2,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745292249122,1.78363972,1578.3,1578.2,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745292249322,1.78363972,1578.3,1578.2,2.95736]
["bitfinex-derivatives","ETHF0:USTF0",1745292249818,0.0299,1578.4,1578.2,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745292250030,0.0299,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745292250422,2.5538,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745292250838,1.26708,1578.4,1578.3,2.95733]
["bitfinex-derivatives","ETHF0:USTF0",1745292251023,1.6912,1578.4,1578.3,2.95733]
["bitfinex-derivatives","ETHF0:USTF0",1745292252025,1.8089,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745292252225,3.5001,1578.5,1578.4,7.50908]
["bitfinex-derivatives","ETHF0:USTF0",1745292252523,3.4702,1578.5,1578.4,7.50908]
["bitfinex-derivatives","ETHF0:USTF0",1745292252723,4.7372,1578.5,1578.4,5.70708]
["bitfinex-derivatives","ETHF0:USTF0",1745292253324,9.7922,1578.5,1578.4,5.70708]
["bitfinex-derivatives","ETHF0:USTF0",1745292253523,6.322,1578.5,1578.4,8.91488]
["bitfinex-derivatives","ETHF0:USTF0",1745292254136,0.0149,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745292254425,3.5063,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745292254426,1.8202,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745292254632,3.5063,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745292256032,1.8202,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745292256636,1.8202,1578.7,1578.6,2.99252]
["bitfinex-derivatives","ETHF0:USTF0",1745292259740,3.5363,1578.7,1578.6,2.99252]
["bitfinex-derivatives","ETHF0:USTF0",1745292260432,4.80313,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745292260633,3.5363,1578.7,1578.5,2.99333]
["bitfinex-derivatives","ETHF0:USTF0",1745292260840,2.99582,1578.6,1578.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745292261140,2.99582,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745292261338,1.267,1578.5,1578.4,7.43342]
["bitfinex-derivatives","ETHF0:USTF0",1745292261639,1.7289,1578.5,1578.4,7.43342]
["bitfinex-derivatives","ETHF0:USTF0",1745292261843,1.7289,1578.5,1578.4,10.64122]
["bitfinex-derivatives","ETHF0:USTF0",1745292262140,1.7289,1578.5,1578.4,16.96322]
["bitfinex-derivatives","ETHF0:USTF0",1745292262637,3.0871,1578.7,1578.4,16.96322]
["bitfinex-derivatives","ETHF0:USTF0",1745292262942,3.529,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745292263241,0.9043,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745292263942,0.9043,1578.7,1578.6,3.06322]
["bitfinex-derivatives","ETHF0:USTF0",1745292265232,1.7237,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745292265435,1.7237,1578.8,1578.7,3.06313]
["bitfinex-derivatives","ETHF0:USTF0",1745292265740,2.97555,1578.8,1578.7,3.06313]
["bitfinex-derivatives","ETHF0:USTF0",1745292266235,2.97555,1578.8,1578.7,9.38513]
["bitfinex-derivatives","ETHF0:USTF0",1745292266636,2.97555,1578.8,1578.7,8.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745292266943,2.97555,1578.8,1578.7,9.38513]
["bitfinex-derivatives","ETHF0:USTF0",1745292268843,2.97555,1578.8,1578.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745292269944,2.97555,1578.8,1578.7,7.58883]
["bitfinex-derivatives","ETHF0:USTF0",1745292270338,2.97555,1578.8,1578.7,9.41773]
["bitfinex-derivatives","ETHF0:USTF0",1745292272544,1.7088,1578.8,1578.7,9.41773]
["bitfinex-derivatives","ETHF0:USTF0",1745292272738,2.97555,1578.8,1578.7,9.41773]
["bitfinex-derivatives","ETHF0:USTF0",1745292273141,1.7088,1578.8,1578.7,9.41773]
["bitfinex-derivatives","ETHF0:USTF0",1745292274044,2.97555,1578.8,1578.7,9.41773]
["bitfinex-derivatives","ETHF0:USTF0",1745292274546,2.97555,1578.8,1578.7,7.58883]
["bitfinex-derivatives","ETHF0:USTF0",1745292275437,2.97555,1578.8,1578.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745292275744,11.18335,1578.8,1578.7,0.36293587]
["bitfinex-derivatives","ETHF0:USTF0",1745292276647,6.18335,1578.8,1578.7,0.36293587]
["bitfinex-derivatives","ETHF0:USTF0",1745292278848,1.7088,1578.8,1578.7,1.62976587]
["bitfinex-derivatives","ETHF0:USTF0",1745292279146,2.97555,1578.8,1578.7,1.62976587]
["bitfinex-derivatives","ETHF0:USTF0",1745292279448,2.97555,1578.8,1578.7,3.44576587]
["bitfinex-derivatives","ETHF0:USTF0",1745292282342,1.7088,1578.8,1578.7,3.44576587]
["bitfinex-derivatives","ETHF0:USTF0",1745292282654,2.97555,1578.8,1578.7,3.44576587]
["bitfinex-derivatives","ETHF0:USTF0",1745292282844,1.7088,1578.8,1578.7,3.44576587]
["bitfinex-derivatives","ETHF0:USTF0",1745292283044,3.09775,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745292283246,4.90215,1578.9,1578.8,3.06375]
["bitfinex-derivatives","ETHF0:USTF0",1745292283442,4.88725,1578.9,1578.8,3.06375]
["bitfinex-derivatives","ETHF0:USTF0",1745292283940,1.8161,1578.9,1578.8,3.06375]
["bitfinex-derivatives","ETHF0:USTF0",1745292284447,3.08277,1578.9,1578.8,3.06375]
["bitfinex-derivatives","ETHF0:USTF0",1745292286350,0.0149,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745292286546,0.0149,1579.0,1578.9,3.00817]
["bitfinex-derivatives","ETHF0:USTF0",1745292286849,2.19194,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745292287152,4.05164,1579.1,1579.0,9.33009]
["bitfinex-derivatives","ETHF0:USTF0",1745292287452,4.05164,1579.1,1579.0,8.0635]
["bitfinex-derivatives","ETHF0:USTF0",1745292288642,4.05164,1579.1,1579.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745292291549,4.05164,1579.1,1579.0,7.58859]
["bitfinex-derivatives","ETHF0:USTF0",1745292291754,4.05164,1579.1,1579.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745292292954,0.0149,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745292293148,0.0149,1579.2,1579.1,2.94511]
["bitfinex-derivatives","ETHF0:USTF0",1745292293348,4.88884,1579.5,1579.1,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745292293548,4.88884,1579.5,1579.2,6.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745292293743,4.90374,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745292293949,0.0149,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745292294151,0.0149,1579.5,1579.4,8.45477]
["bitfinex-derivatives","ETHF0:USTF0",1745292294449,0.0149,1579.5,1579.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745292294450,1.28109,1579.5,1579.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745292294649,1.26619,1579.5,1579.4,8.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745292294848,3.09359,1579.5,1579.4,8.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745292298861,3.09359,1579.5,1579.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745292299253,1.26635,1579.3,1579.2,7.52753]
["bitfinex-derivatives","ETHF0:USTF0",1745292300251,1.26635,1579.3,1579.2,13.84953]
["bitfinex-derivatives","ETHF0:USTF0",1745292300453,1.26635,1579.3,1579.2,14.74093]
["bitfinex-derivatives","ETHF0:USTF0",1745292300758,1.26635,1579.3,1579.2,13.84953]
["bitfinex-derivatives","ETHF0:USTF0",1745292301656,3.2227,1579.6,1579.2,17.05733]
["bitfinex-derivatives","ETHF0:USTF0",1745292301852,1.26622,1579.5,1579.4,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1745292302048,1.26622,1579.5,1579.4,7.58824]
["bitfinex-derivatives","ETHF0:USTF0",1745292302756,7.96287,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745292302962,7.96287,1579.6,1579.5,3.04149]
["bitfinex-derivatives","ETHF0:USTF0",1745292303148,7.94797,1579.6,1579.5,8.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745292303663,4.74017,1579.6,1579.5,8.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745292304055,7.94797,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745292305565,12.94797,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745292306249,1.26619,1579.5,1579.4,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292306448,3.04749,1579.5,1579.4,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292307161,3.04749,1579.5,1579.4,6.33152441]
["bitfinex-derivatives","ETHF0:USTF0",1745292308656,8.04749,1579.5,1579.4,6.33152441]
["bitfinex-derivatives","ETHF0:USTF0",1745292308963,8.15909808,1579.5,1579.4,6.33152441]
["bitfinex-derivatives","ETHF0:USTF0",1745292309166,8.15909808,1579.5,1579.4,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292309860,1.26659,1579.0,1578.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1745292310051,1.26659,1579.0,1578.9,5.68640972]
["bitfinex-derivatives","ETHF0:USTF0",1745292310755,3.16669,1578.9,1578.5,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745292311066,3.80691441,1578.9,1578.5,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292311262,3.80691441,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745292311461,0.86162441,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745292312058,0.86162441,1578.9,1578.8,2.95825]
["bitfinex-derivatives","ETHF0:USTF0",1745292312259,2.12829441,1578.9,1578.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745292312461,3.90519441,1578.9,1578.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745292312661,3.90519441,1578.9,1578.8,2.95825]
["bitfinex-derivatives","ETHF0:USTF0",1745292312959,3.90519441,1578.9,1578.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745292313362,0.00952441,1578.9,1578.8,2.95825]
["bitfinex-derivatives","ETHF0:USTF0",1745292314164,1.27619441,1578.9,1578.8,2.95825]
["bitfinex-derivatives","ETHF0:USTF0",1745292314470,0.00952441,1578.9,1578.8,2.95825]
["bitfinex-derivatives","ETHF0:USTF0",1745292316069,1.27619441,1578.9,1578.8,2.95825]
["bitfinex-derivatives","ETHF0:USTF0",1745292316666,0.00952441,1578.9,1578.8,2.95825]
["bitfinex-derivatives","ETHF0:USTF0",1745292316966,1.27619441,1578.9,1578.8,2.95825]
["bitfinex-derivatives","ETHF0:USTF0",1745292317168,0.00952441,1578.9,1578.8,2.95825]
["bitfinex-derivatives","ETHF0:USTF0",1745292318665,0.00952441,1578.9,1578.8,7.95825]
["bitfinex-derivatives","ETHF0:USTF0",1745292318872,0.00952441,1578.9,1578.8,11.16605]
["bitfinex-derivatives","ETHF0:USTF0",1745292319374,0.00952441,1578.9,1578.8,6.16605]
["bitfinex-derivatives","ETHF0:USTF0",1745292319670,0.00952441,1578.9,1578.8,11.16605]
["bitfinex-derivatives","ETHF0:USTF0",1745292319970,1.27619441,1578.9,1578.8,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745292320563,1.27619441,1578.9,1578.8,6.16605]
["bitfinex-derivatives","ETHF0:USTF0",1745292320759,3.09189441,1578.9,1578.8,6.16605]
["bitfinex-derivatives","ETHF0:USTF0",1745292322771,3.09189441,1578.9,1578.8,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745292322974,3.09189441,1578.9,1578.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745292323871,3.09189441,1578.9,1578.8,2.95825]
["bitfinex-derivatives","ETHF0:USTF0",1745292326672,3.09189441,1578.9,1578.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745292326879,3.09189441,1578.9,1578.8,2.95825]
["bitfinex-derivatives","ETHF0:USTF0",1745292327270,3.09189441,1578.9,1578.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745292327876,3.09189441,1578.9,1578.7,12.01777]
["bitfinex-derivatives","ETHF0:USTF0",1745292327877,1.26675,1578.8,1578.7,12.01777]
["bitfinex-derivatives","ETHF0:USTF0",1745292328077,2.96245,1578.8,1578.7,12.01777]
["bitfinex-derivatives","ETHF0:USTF0",1745292328678,1.6957,1578.8,1578.7,12.01777]
["bitfinex-derivatives","ETHF0:USTF0",1745292328875,6.17025,1578.8,1578.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745292329280,3.09196441,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745292329581,4.78766441,1578.9,1578.8,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745292331079,1.26675,1578.8,1578.7,7.58877]
["bitfinex-derivatives","ETHF0:USTF0",1745292331280,3.02385,1578.8,1578.7,7.58877]
["bitfinex-derivatives","ETHF0:USTF0",1745292331477,3.02385,1578.8,1578.7,9.29237]
["bitfinex-derivatives","ETHF0:USTF0",1745292331876,3.02385,1578.8,1578.7,8.0256]
["bitfinex-derivatives","ETHF0:USTF0",1745292332680,6.23165,1578.8,1578.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745292333378,3.02385,1578.8,1578.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745292338879,2.17381441,1578.9,1578.7,8.0468]
["bitfinex-derivatives","ETHF0:USTF0",1745292339189,2.17381441,1578.9,1578.8,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745292339376,2.17381441,1578.9,1578.8,3.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745292339578,2.17381441,1578.9,1578.8,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745292339980,2.17381441,1578.9,1578.8,3.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745292340183,2.17381441,1578.9,1578.8,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745292342389,3.98411441,1578.9,1578.8,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745292345489,2.17381441,1578.9,1578.8,3.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745292345696,0.00952441,1578.9,1578.8,6.32795]
["bitfinex-derivatives","ETHF0:USTF0",1745292345898,0.00952441,1578.9,1578.8,7.20445]
["bitfinex-derivatives","ETHF0:USTF0",1745292355598,0.00952441,1578.9,1578.8,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1745292355796,0.00952441,1578.9,1578.8,7.20445]
["bitfinex-derivatives","ETHF0:USTF0",1745292356302,0.00952441,1578.9,1578.8,6.32795]
["bitfinex-derivatives","ETHF0:USTF0",1745292356499,1.27619441,1578.9,1578.8,3.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745292356699,4.05289441,1578.9,1578.8,3.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745292357700,4.05289441,1578.9,1578.7,10.743]
["bitfinex-derivatives","ETHF0:USTF0",1745292357701,1.26675,1578.8,1578.7,12.00979]
["bitfinex-derivatives","ETHF0:USTF0",1745292357893,3.00415,1578.8,1578.7,12.00979]
["bitfinex-derivatives","ETHF0:USTF0",1745292358095,3.00415,1578.8,1578.7,5.68779]
["bitfinex-derivatives","ETHF0:USTF0",1745292358697,3.00415,1578.8,1578.7,7.38339]
["bitfinex-derivatives","ETHF0:USTF0",1745292358904,1.7374,1578.8,1578.7,7.38339]
["bitfinex-derivatives","ETHF0:USTF0",1745292361004,3.00415,1578.8,1578.7,7.38339]
["bitfinex-derivatives","ETHF0:USTF0",1745292361302,9.32615,1578.8,1578.7,7.38339]
["bitfinex-derivatives","ETHF0:USTF0",1745292361503,8.0594,1578.8,1578.7,7.38339]
["bitfinex-derivatives","ETHF0:USTF0",1745292361803,9.32615,1578.8,1578.7,5.68779]
["bitfinex-derivatives","ETHF0:USTF0",1745292362704,1.26683,1578.7,1578.6,4.47467]
["bitfinex-derivatives","ETHF0:USTF0",1745292362899,4.76553,1578.7,1578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745292363099,4.76553,1578.7,1578.5,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292363100,1.26692,1578.6,1578.5,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292363307,3.03012,1578.6,1578.5,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292364105,3.03012,1578.6,1578.5,1.27652441]
["bitfinex-derivatives","ETHF0:USTF0",1745292364408,8.0852,1578.6,1578.5,1.27652441]
["bitfinex-derivatives","ETHF0:USTF0",1745292364602,9.35212,1578.6,1578.5,1.27652441]
["bitfinex-derivatives","ETHF0:USTF0",1745292366007,8.0852,1578.6,1578.5,1.27652441]
["bitfinex-derivatives","ETHF0:USTF0",1745292366208,1.7632,1578.6,1578.5,1.27652441]
["bitfinex-derivatives","ETHF0:USTF0",1745292367306,9.35212,1578.6,1578.5,1.27652441]
["bitfinex-derivatives","ETHF0:USTF0",1745292367699,9.35212,1578.6,1578.5,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292369310,9.35212,1578.6,1578.5,1.27652441]
["bitfinex-derivatives","ETHF0:USTF0",1745292370213,9.35212,1578.6,1578.5,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292371912,9.35212,1578.6,1578.5,1.27652441]
["bitfinex-derivatives","ETHF0:USTF0",1745292372098,3.03012,1578.6,1578.5,1.27652441]
["bitfinex-derivatives","ETHF0:USTF0",1745292380413,1.7632,1578.6,1578.5,4.48432441]
["bitfinex-derivatives","ETHF0:USTF0",1745292380622,3.02458,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745292380917,12.26705441,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745292381820,12.26705441,1578.9,1578.8,2.98945]
["bitfinex-derivatives","ETHF0:USTF0",1745292383824,6.28305441,1578.9,1578.8,2.98945]
["bitfinex-derivatives","ETHF0:USTF0",1745292386126,3.07525441,1578.9,1578.8,2.98945]
["bitfinex-derivatives","ETHF0:USTF0",1745292386425,1.80852441,1578.9,1578.8,2.98945]
["bitfinex-derivatives","ETHF0:USTF0",1745292386822,0.00952441,1578.9,1578.8,2.98945]
["bitfinex-derivatives","ETHF0:USTF0",1745292387023,0.00952441,1578.9,1578.8,6.19725]
["bitfinex-derivatives","ETHF0:USTF0",1745292388528,0.8619,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745292388732,0.85263972,1579.1,1579.0,8.89039]
["bitfinex-derivatives","ETHF0:USTF0",1745292389128,0.85263972,1579.1,1579.0,16.98329]
["bitfinex-derivatives","ETHF0:USTF0",1745292389328,1.74063972,1579.1,1579.0,16.98329]
["bitfinex-derivatives","ETHF0:USTF0",1745292389931,3.59593972,1579.1,1579.0,16.98329]
["bitfinex-derivatives","ETHF0:USTF0",1745292395238,3.59593972,1579.1,1579.0,13.77549]
["bitfinex-derivatives","ETHF0:USTF0",1745292397137,0.85263972,1579.1,1579.0,13.77549]
["bitfinex-derivatives","ETHF0:USTF0",1745292397926,2.68283972,1579.1,1579.0,13.77549]
["bitfinex-derivatives","ETHF0:USTF0",1745292405042,3.94934972,1579.1,1579.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745292405340,8.94934972,1579.1,1579.0,6.31247559]
["bitfinex-derivatives","ETHF0:USTF0",1745292412739,8.94934972,1579.1,1579.0,4.89865559]
["bitfinex-derivatives","ETHF0:USTF0",1745292412946,8.94934972,1579.1,1578.5,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292412947,1.26692,1578.6,1578.5,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292413140,4.47472,1578.6,1578.5,0.00026413]
["bitfinex-derivatives","ETHF0:USTF0",1745292413944,4.47472,1578.6,1578.5,1.82976413]
["bitfinex-derivatives","ETHF0:USTF0",1745292414146,5.33442,1578.6,1578.5,1.82976413]
["bitfinex-derivatives","ETHF0:USTF0",1745292416539,2.12662,1578.6,1578.5,1.82976413]
["bitfinex-derivatives","ETHF0:USTF0",1745292416839,5.33442,1578.6,1578.5,1.82976413]
["bitfinex-derivatives","ETHF0:USTF0",1745292418049,5.33442,1578.6,1578.5,0.00026413]
["bitfinex-derivatives","ETHF0:USTF0",1745292419747,5.33442,1578.6,1578.5,1.75286413]
["bitfinex-derivatives","ETHF0:USTF0",1745292420543,2.12662,1578.6,1578.5,1.75286413]
["bitfinex-derivatives","ETHF0:USTF0",1745292420749,2.12662,1578.6,1578.5,0.00026413]
["bitfinex-derivatives","ETHF0:USTF0",1745292421249,8.44862,1578.6,1578.5,0.00026413]
["bitfinex-derivatives","ETHF0:USTF0",1745292421839,8.44862,1578.6,1578.5,2.98346413]
["bitfinex-derivatives","ETHF0:USTF0",1745292422044,8.44862,1578.6,1578.5,1.71646413]
["bitfinex-derivatives","ETHF0:USTF0",1745292422451,6.322,1578.6,1578.5,7.98346413]
["bitfinex-derivatives","ETHF0:USTF0",1745292422747,6.322,1578.6,1578.5,9.75476413]
["bitfinex-derivatives","ETHF0:USTF0",1745292423144,0.00926027,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745292423458,0.00926027,1578.7,1578.6,7.39512]
["bitfinex-derivatives","ETHF0:USTF0",1745292423752,1.27609027,1578.7,1578.6,7.39512]
["bitfinex-derivatives","ETHF0:USTF0",1745292426048,1.27609027,1578.7,1578.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745292426253,1.27609027,1578.7,1578.5,1.77156413]
["bitfinex-derivatives","ETHF0:USTF0",1745292426254,1.26692,1578.6,1578.5,0.00026413]
["bitfinex-derivatives","ETHF0:USTF0",1745292426443,3.91242,1578.6,1578.5,0.00026413]
["bitfinex-derivatives","ETHF0:USTF0",1745292426643,3.91242,1578.6,1578.5,1.70436413]
["bitfinex-derivatives","ETHF0:USTF0",1745292427246,2.15372,1578.6,1578.5,1.70436413]
["bitfinex-derivatives","ETHF0:USTF0",1745292427856,2.15372,1578.6,1578.5,2.97136413]
["bitfinex-derivatives","ETHF0:USTF0",1745292428458,2.15372,1578.6,1578.5,1.70436413]
["bitfinex-derivatives","ETHF0:USTF0",1745292428756,2.15372,1578.6,1578.5,2.97136413]
["bitfinex-derivatives","ETHF0:USTF0",1745292429650,3.01482,1578.6,1578.5,2.97136413]
["bitfinex-derivatives","ETHF0:USTF0",1745292432760,6.22262,1578.6,1578.5,0.00026413]
["bitfinex-derivatives","ETHF0:USTF0",1745292433258,12.54462,1578.6,1578.5,0.00026413]
["bitfinex-derivatives","ETHF0:USTF0",1745292433558,9.33682,1578.6,1578.5,0.00026413]
["bitfinex-derivatives","ETHF0:USTF0",1745292436351,12.54462,1578.6,1578.5,0.00026413]
["bitfinex-derivatives","ETHF0:USTF0",1745292446430,17.65629625,1578.6,1578.5,0.00026413]
["bitfinex-derivatives","ETHF0:USTF0",1745292446710,22.06329625,1578.6,1578.5,0.00026413]
["bitfinex-derivatives","ETHF0:USTF0",1745292446864,23.85939625,1578.6,1578.5,0.00026413]
["bitfinex-derivatives","ETHF0:USTF0",1745292447865,23.85940622,1578.6,1578.5,0.00026413]
["bitfinex-derivatives","ETHF0:USTF0",1745292448554,1.26732,1578.1,1578.0,7.4444]
["bitfinex-derivatives","ETHF0:USTF0",1745292450458,1.26732,1578.1,1578.0,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1745292450657,3.01942,1578.1,1578.0,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1745292451864,3.90082,1578.1,1578.0,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1745292452266,3.90082,1578.1,1578.0,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1745292452468,1.2674,1578.0,1577.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292452767,3.1038,1578.0,1577.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292453166,9.4258,1578.0,1577.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292455069,6.3116,1578.0,1577.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292456668,1.26737,1578.1,1577.9,1.74932441]
["bitfinex-derivatives","ETHF0:USTF0",1745292456868,1.2674,1578.0,1577.9,3.01676441]
["bitfinex-derivatives","ETHF0:USTF0",1745292457363,5.908,1578.2,1577.9,3.01676441]
["bitfinex-derivatives","ETHF0:USTF0",1745292457566,1.2674,1578.0,1577.9,3.01676441]
["bitfinex-derivatives","ETHF0:USTF0",1745292458572,1.2674,1578.0,1577.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292462973,2.1434,1578.0,1577.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292465977,1.26734,1578.1,1578.0,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1745292466666,3.2078,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745292467276,4.47488,1578.4,1578.3,42.06716]
["bitfinex-derivatives","ETHF0:USTF0",1745292467575,3.2078,1578.4,1578.3,42.06716]
["bitfinex-derivatives","ETHF0:USTF0",1745292468276,1.26706,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745292469185,7.58906,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745292469881,6.322,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745292470787,6.322,1578.5,1578.4,3.08238]
["bitfinex-derivatives","ETHF0:USTF0",1745292471280,4.85686,1578.6,1578.4,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745292471479,4.85686,1578.6,1578.5,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745292471672,1.8192,1578.6,1578.5,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1745292472979,3.08612,1578.6,1578.5,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745292473185,0.00926027,1578.7,1578.5,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745292473382,0.86126027,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745292473883,0.86126027,1578.7,1578.6,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745292474085,0.86126027,1578.7,1578.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1745292474381,2.6732,1578.6,1578.5,6.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745292474584,7.18326027,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745292474778,7.18326027,1578.7,1578.6,3.09872]
["bitfinex-derivatives","ETHF0:USTF0",1745292475179,0.86126027,1578.7,1578.6,3.09872]
["bitfinex-derivatives","ETHF0:USTF0",1745292475684,0.00926027,1578.7,1578.6,3.09872]
["bitfinex-derivatives","ETHF0:USTF0",1745292475887,0.00926027,1578.7,1578.6,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1745292477486,1.27609027,1578.7,1578.6,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745292477890,1.27609027,1578.7,1578.6,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745292478188,1.26692,1578.6,1578.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1745292478381,1.7891,1578.6,1578.5,7.3971]
["bitfinex-derivatives","ETHF0:USTF0",1745292479576,3.5765,1578.6,1578.5,7.3971]
["bitfinex-derivatives","ETHF0:USTF0",1745292480190,4.84342,1578.6,1578.5,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745292481782,4.84342,1578.6,1578.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1745292482186,11.16542,1578.6,1578.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1745292482686,11.16542,1578.6,1578.5,6.2613]
["bitfinex-derivatives","ETHF0:USTF0",1745292482891,11.16542,1578.6,1578.5,48.3283]
["bitfinex-derivatives","ETHF0:USTF0",1745292483091,4.84342,1578.6,1578.5,48.3283]
["bitfinex-derivatives","ETHF0:USTF0",1745292483994,4.84342,1578.6,1578.5,47.0613]
["bitfinex-derivatives","ETHF0:USTF0",1745292484194,4.84342,1578.6,1578.5,48.3283]
["bitfinex-derivatives","ETHF0:USTF0",1745292484591,4.84342,1578.6,1578.5,47.0613]
["bitfinex-derivatives","ETHF0:USTF0",1745292484894,4.84342,1578.6,1578.5,45.208]
["bitfinex-derivatives","ETHF0:USTF0",1745292485591,4.84342,1578.6,1578.5,47.0613]
["bitfinex-derivatives","ETHF0:USTF0",1745292486089,4.84342,1578.6,1578.5,48.3283]
["bitfinex-derivatives","ETHF0:USTF0",1745292489195,0.00926027,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745292489394,0.00926027,1578.7,1578.6,3.06542]
["bitfinex-derivatives","ETHF0:USTF0",1745292489798,1.27609027,1578.7,1578.6,3.06542]
["bitfinex-derivatives","ETHF0:USTF0",1745292489997,3.12539027,1578.7,1578.6,3.06542]
["bitfinex-derivatives","ETHF0:USTF0",1745292490290,8.23347027,1578.7,1578.3,5.66812]
["bitfinex-derivatives","ETHF0:USTF0",1745292490499,1.26703,1578.5,1578.4,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1745292490694,1.26703,1578.5,1578.4,43.86557]
["bitfinex-derivatives","ETHF0:USTF0",1745292490896,4.01933,1578.5,1578.4,3.06557]
["bitfinex-derivatives","ETHF0:USTF0",1745292494095,10.34133,1578.5,1578.4,3.06557]
["bitfinex-derivatives","ETHF0:USTF0",1745292494397,6.322,1578.5,1578.4,3.06557]
["bitfinex-derivatives","ETHF0:USTF0",1745292494598,6.322,1578.5,1578.4,4.81217]
["bitfinex-derivatives","ETHF0:USTF0",1745292495195,1.26694,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745292495396,1.26694,1578.6,1578.5,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745292497301,4.95476027,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745292497499,4.95476027,1578.7,1578.6,2.97372]
["bitfinex-derivatives","ETHF0:USTF0",1745292497794,3.68786027,1578.7,1578.6,2.97372]
["bitfinex-derivatives","ETHF0:USTF0",1745292498201,4.95469027,1578.7,1578.6,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745292498404,4.95469027,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745292498899,4.95469027,1578.7,1578.5,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1745292499099,1.7276,1578.6,1578.5,3.05934]
["bitfinex-derivatives","ETHF0:USTF0",1745292499494,1.7276,1578.6,1578.5,43.85934]
["bitfinex-derivatives","ETHF0:USTF0",1745292502804,1.267,1578.5,1578.4,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1745292503102,7.2308,1578.5,1578.4,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1745292504103,8.4978,1578.5,1578.4,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1745292504492,8.4978,1578.5,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745292504493,10.4386,1578.5,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745292504693,4.47496,1578.3,1578.2,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1745292505096,12.63896,1578.3,1578.2,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1745292505295,6.322,1578.3,1578.2,4.47501]
["bitfinex-derivatives","ETHF0:USTF0",1745292505500,6.322,1578.3,1578.2,7.94891]
["bitfinex-derivatives","ETHF0:USTF0",1745292505703,6.322,1578.3,1578.2,4.74111]
["bitfinex-derivatives","ETHF0:USTF0",1745292506096,0.8686,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745292506298,0.8686,1578.4,1578.3,3.02636]
["bitfinex-derivatives","ETHF0:USTF0",1745292506903,2.13568,1578.4,1578.3,3.02636]
["bitfinex-derivatives","ETHF0:USTF0",1745292508602,3.98238,1578.4,1578.3,3.02636]
["bitfinex-derivatives","ETHF0:USTF0",1745292509607,0.8686,1578.4,1578.3,3.02636]
["bitfinex-derivatives","ETHF0:USTF0",1745292509991,2.13568,1578.4,1578.3,3.02636]
["bitfinex-derivatives","ETHF0:USTF0",1745292510197,3.84968,1578.4,1578.3,3.02636]
["bitfinex-derivatives","ETHF0:USTF0",1745292510397,1.26716,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745292510696,3.82806,1578.3,1578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745292510908,2.13574,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745292511105,2.98264,1578.4,1578.3,3.06346]
["bitfinex-derivatives","ETHF0:USTF0",1745292511302,4.69664,1578.4,1578.3,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745292511908,3.4295,1578.4,1578.3,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745292512893,3.4295,1578.4,1578.3,3.06346]
["bitfinex-derivatives","ETHF0:USTF0",1745292513204,9.7515,1578.4,1578.3,3.06346]
["bitfinex-derivatives","ETHF0:USTF0",1745292513406,11.01858,1578.4,1578.3,3.06346]
["bitfinex-derivatives","ETHF0:USTF0",1745292514205,12.91925,1578.4,1577.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292514411,1.2674,1578.0,1577.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292514603,3.2078,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745292514803,2.96804,1578.2,1578.0,3.08394]
["bitfinex-derivatives","ETHF0:USTF0",1745292515004,3.4832,1578.1,1578.0,3.08394]
["bitfinex-derivatives","ETHF0:USTF0",1745292515306,3.4832,1578.1,1578.0,9.40594]
["bitfinex-derivatives","ETHF0:USTF0",1745292515608,0.8612,1578.1,1578.0,9.40594]
["bitfinex-derivatives","ETHF0:USTF0",1745292516510,1.7078,1578.1,1578.0,9.40594]
["bitfinex-derivatives","ETHF0:USTF0",1745292519515,4.47491,1578.4,1578.0,19.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745292519814,3.6042,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745292520002,4.87128,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745292520406,3.6042,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745292520614,4.87128,1578.4,1578.3,3.03196]
["bitfinex-derivatives","ETHF0:USTF0",1745292526208,3.6042,1578.4,1578.3,3.03196]
["bitfinex-derivatives","ETHF0:USTF0",1745292527313,3.21706027,1578.7,1578.3,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745292527516,0.00926027,1578.7,1578.6,4.47472]
["bitfinex-derivatives","ETHF0:USTF0",1745292528019,0.00926027,1578.7,1578.6,45.27472]
["bitfinex-derivatives","ETHF0:USTF0",1745292528218,0.00926027,1578.7,1578.6,47.05592]
["bitfinex-derivatives","ETHF0:USTF0",1745292529717,0.00926027,1578.7,1578.6,43.84812]
["bitfinex-derivatives","ETHF0:USTF0",1745292530120,0.00926027,1578.7,1578.6,47.05592]
["bitfinex-derivatives","ETHF0:USTF0",1745292537330,1.27609027,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745292537629,2.99799027,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745292538332,9.31999027,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745292538830,1.26692,1578.6,1578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745292539032,2.98882,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745292539230,9.31082,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745292539832,8.0439,1578.6,1578.4,5.66405]
["bitfinex-derivatives","ETHF0:USTF0",1745292540030,3.4736,1578.5,1578.4,5.66405]
["bitfinex-derivatives","ETHF0:USTF0",1745292540434,4.7406,1578.5,1578.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1745292540630,4.74066,1578.5,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745292540846,6.25625,1578.4,1578.2,5.65819]
["bitfinex-derivatives","ETHF0:USTF0",1745292541151,1.7813,1578.3,1578.2,46.45819]
["bitfinex-derivatives","ETHF0:USTF0",1745292541444,1.7813,1578.3,1578.0,10.70405]
["bitfinex-derivatives","ETHF0:USTF0",1745292541650,1.6989,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745292541836,2.96617,1578.2,1578.0,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745292542040,1.7813,1578.1,1578.0,8.86613]
["bitfinex-derivatives","ETHF0:USTF0",1745292542549,1.7813,1578.1,1578.0,49.66613]
["bitfinex-derivatives","ETHF0:USTF0",1745292543344,0.00926027,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745292543541,0.91226027,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745292543741,0.91226027,1578.7,1578.6,3.09192]
["bitfinex-derivatives","ETHF0:USTF0",1745292544448,2.70226027,1578.7,1578.6,3.09192]
["bitfinex-derivatives","ETHF0:USTF0",1745292545041,1.26692,1578.6,1578.5,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1745292545244,2.6914,1578.6,1578.5,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1745292545450,3.95832,1578.6,1578.5,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1745292545747,3.95832,1578.6,1578.5,7.48297]
["bitfinex-derivatives","ETHF0:USTF0",1745292546649,3.95832,1578.6,1578.5,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1745292547450,2.6914,1578.6,1578.5,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1745292547649,3.95832,1578.6,1578.5,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1745292547841,2.6914,1578.6,1578.5,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1745292548443,3.95832,1578.6,1578.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745292549250,2.6914,1578.6,1578.5,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1745292552351,3.95832,1578.6,1578.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745292553943,2.6914,1578.6,1578.5,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1745292555146,9.0134,1578.6,1578.5,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1745292556054,10.28032,1578.6,1578.5,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1745292556253,0.9014,1578.6,1578.5,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1745292556750,2.7418,1578.6,1578.5,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1745292557457,4.00872,1578.6,1578.5,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1745292558250,4.00872,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745292559158,4.00878,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745292560858,3.1675,1578.5,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745292561060,1.26732,1578.1,1578.0,43.92666]
["bitfinex-derivatives","ETHF0:USTF0",1745292561356,1.2673,1578.2,1578.1,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1745292561559,3.9253,1578.2,1578.1,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1745292562054,10.2473,1578.2,1578.1,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1745292562557,1.26732,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745292562755,3.84222,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745292563053,8.8969,1578.1,1578.0,42.0674]
["bitfinex-derivatives","ETHF0:USTF0",1745292563961,8.8969,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745292564161,3.84222,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745292564662,3.84222,1578.1,1577.9,42.53812441]
["bitfinex-derivatives","ETHF0:USTF0",1745292564663,1.2674,1578.0,1577.9,42.53812441]
["bitfinex-derivatives","ETHF0:USTF0",1745292564961,1.7853,1578.0,1577.9,42.07700441]
["bitfinex-derivatives","ETHF0:USTF0",1745292565164,3.0527,1578.0,1577.9,42.07700441]
["bitfinex-derivatives","ETHF0:USTF0",1745292566365,1.7853,1578.0,1577.9,42.07700441]
["bitfinex-derivatives","ETHF0:USTF0",1745292566561,1.7853,1578.0,1577.9,43.79290441]
["bitfinex-derivatives","ETHF0:USTF0",1745292567855,3.0527,1578.0,1577.9,43.79290441]
["bitfinex-derivatives","ETHF0:USTF0",1745292570361,0.9053,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745292570555,2.17254,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745292570865,0.9053,1578.2,1578.0,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745292571070,0.9053,1578.2,1578.1,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745292571257,1.26732,1578.1,1578.0,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1745292571556,3.91642,1578.1,1578.0,43.79685]
["bitfinex-derivatives","ETHF0:USTF0",1745292571763,1.2674,1578.0,1577.9,1.27694441]
["bitfinex-derivatives","ETHF0:USTF0",1745292572057,2.10644,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745292572560,2.10644,1578.1,1578.0,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745292572761,3.91644,1578.1,1578.0,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745292576666,2.6491,1578.1,1578.0,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745292577163,3.91642,1578.1,1578.0,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745292578266,1.2674,1578.0,1577.9,1.27695441]
["bitfinex-derivatives","ETHF0:USTF0",1745292578456,1.7675,1578.0,1577.9,3.00515441]
["bitfinex-derivatives","ETHF0:USTF0",1745292578959,1.7675,1578.0,1577.9,43.80515441]
["bitfinex-derivatives","ETHF0:USTF0",1745292582165,0.8391,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745292582564,2.17258,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745292582865,4.47488,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745292583461,3.2078,1578.4,1578.3,3.08796]
["bitfinex-derivatives","ETHF0:USTF0",1745292584770,1.8307,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745292584974,1.8307,1578.5,1578.4,3.08788]
["bitfinex-derivatives","ETHF0:USTF0",1745292585268,8.1527,1578.5,1578.4,3.08788]
["bitfinex-derivatives","ETHF0:USTF0",1745292585972,8.1527,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745292586168,10.2863,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745292587974,13.4941,1578.5,1578.3,3.08181]
["bitfinex-derivatives","ETHF0:USTF0",1745292588270,10.2863,1578.5,1578.3,3.08181]
["bitfinex-derivatives","ETHF0:USTF0",1745292588675,10.2863,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745292588972,1.26708,1578.4,1578.3,3.08183]
["bitfinex-derivatives","ETHF0:USTF0",1745292589177,9.31018,1578.4,1578.3,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745292589973,8.0431,1578.4,1578.1,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745292590170,3.90982,1578.3,1578.1,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745292590476,2.98834,1578.2,1578.1,7.44377]
["bitfinex-derivatives","ETHF0:USTF0",1745292590672,1.7211,1578.2,1578.1,7.44377]
["bitfinex-derivatives","ETHF0:USTF0",1745292590871,2.6389,1578.2,1578.1,7.44377]
["bitfinex-derivatives","ETHF0:USTF0",1745292591973,3.90614,1578.2,1578.1,6.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745292592273,10.22814,1578.2,1578.1,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745292592975,13.43594,1578.2,1578.1,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745292593272,1.26732,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745292593472,3.02362,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745292593974,3.02362,1578.1,1577.9,11.41023441]
["bitfinex-derivatives","ETHF0:USTF0",1745292594168,2.627,1578.0,1577.9,8.20243441]
["bitfinex-derivatives","ETHF0:USTF0",1745292594377,5.39287,1578.2,1577.9,6.93502441]
["bitfinex-derivatives","ETHF0:USTF0",1745292594564,8.01987,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745292595175,14.34187,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745292595872,14.34187,1578.2,1578.0,2.94303]
["bitfinex-derivatives","ETHF0:USTF0",1745292596275,14.34187,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745292597776,11.13407,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745292600278,6.322,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745292600469,6.322,1578.2,1578.1,2.17242]
["bitfinex-derivatives","ETHF0:USTF0",1745292601270,7.96009,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745292601977,7.96009,1578.4,1578.3,3.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745292602180,14.28209,1578.4,1578.3,3.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745292602880,11.07429,1578.4,1578.3,3.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745292604075,4.75229,1578.4,1578.3,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745292604283,4.75229,1578.4,1578.2,6.52737]
["bitfinex-derivatives","ETHF0:USTF0",1745292604284,1.26716,1578.3,1578.2,6.52737]
["bitfinex-derivatives","ETHF0:USTF0",1745292604484,3.09366,1578.3,1578.2,8.35997]
["bitfinex-derivatives","ETHF0:USTF0",1745292605881,1.8265,1578.3,1578.2,8.35997]
["bitfinex-derivatives","ETHF0:USTF0",1745292607882,1.8265,1578.3,1578.2,7.48477]
["bitfinex-derivatives","ETHF0:USTF0",1745292608979,3.09366,1578.3,1578.2,46.45217]
["bitfinex-derivatives","ETHF0:USTF0",1745292609168,3.09366,1578.3,1578.2,5.65217]
["bitfinex-derivatives","ETHF0:USTF0",1745292611083,1.8265,1578.3,1578.2,5.65217]
["bitfinex-derivatives","ETHF0:USTF0",1745292612288,3.09366,1578.3,1578.2,5.65217]
["bitfinex-derivatives","ETHF0:USTF0",1745292615381,3.09366,1578.3,1578.2,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1745292618275,3.2078,1578.6,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745292618471,4.78153,1578.6,1578.5,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745292620388,3.5146,1578.6,1578.5,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745292620586,1.7691,1578.6,1578.5,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745292620886,3.03602,1578.6,1578.5,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745292621088,1.7691,1578.6,1578.5,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745292625090,3.03602,1578.6,1578.5,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745292626195,9.35802,1578.6,1578.5,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745292626789,8.0911,1578.6,1578.5,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745292627002,8.0911,1578.6,1578.5,2.97372]
["bitfinex-derivatives","ETHF0:USTF0",1745292627196,3.03602,1578.6,1578.5,2.97372]
["bitfinex-derivatives","ETHF0:USTF0",1745292627489,1.7691,1578.6,1578.5,2.97372]
["bitfinex-derivatives","ETHF0:USTF0",1745292629097,3.03602,1578.6,1578.5,2.97372]
["bitfinex-derivatives","ETHF0:USTF0",1745292629289,1.7691,1578.6,1578.5,2.97372]
["bitfinex-derivatives","ETHF0:USTF0",1745292629987,0.00926027,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745292630181,0.00926027,1578.7,1578.6,7.40972]
["bitfinex-derivatives","ETHF0:USTF0",1745292630384,12.55740437,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745292630592,12.54814409,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745292630989,12.54814409,1579.2,1579.1,43.84301]
["bitfinex-derivatives","ETHF0:USTF0",1745292631190,33.35159019,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745292631590,34.61786019,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745292631798,36.33196019,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745292632394,36.33196019,1579.4,1579.2,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1745292632893,36.33196019,1579.4,1579.2,3.04288]
["bitfinex-derivatives","ETHF0:USTF0",1745292633494,36.33196019,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745292633699,36.33196019,1579.4,1579.3,3.07775]
["bitfinex-derivatives","ETHF0:USTF0",1745292634398,36.33196019,1579.4,1579.3,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745292634890,2.98037,1579.4,1579.3,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745292635694,1.7141,1579.4,1579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745292635896,2.97011,1579.3,1579.1,42.06648]
["bitfinex-derivatives","ETHF0:USTF0",1745292636093,2.97011,1579.3,1579.1,43.90318]
["bitfinex-derivatives","ETHF0:USTF0",1745292636400,9.29211,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745292636700,1.26643,1579.2,1579.1,43.90319]
["bitfinex-derivatives","ETHF0:USTF0",1745292636993,2.15313,1579.2,1579.1,43.90319]
["bitfinex-derivatives","ETHF0:USTF0",1745292637201,2.15313,1579.2,1579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745292637804,1.26651,1579.1,1579.0,7.49275441]
["bitfinex-derivatives","ETHF0:USTF0",1745292638301,2.1532,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745292638703,1.26651,1579.1,1579.0,48.29275441]
["bitfinex-derivatives","ETHF0:USTF0",1745292638904,2.15319,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745292640600,2.15319,1579.2,1579.0,48.30765441]
["bitfinex-derivatives","ETHF0:USTF0",1745292640800,2.15319,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745292642103,1.26651,1579.1,1579.0,48.30767441]
["bitfinex-derivatives","ETHF0:USTF0",1745292642307,1.26651,1579.1,1579.0,0.02442441]
["bitfinex-derivatives","ETHF0:USTF0",1745292642499,2.12651,1579.1,1579.0,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292642699,2.12651,1579.1,1578.6,7.46679]
["bitfinex-derivatives","ETHF0:USTF0",1745292642700,3.16665,1579.0,1578.6,7.46679]
["bitfinex-derivatives","ETHF0:USTF0",1745292642907,7.23409,1579.1,1578.6,6.19063972]
["bitfinex-derivatives","ETHF0:USTF0",1745292643211,1.26677,1578.8,1578.7,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1745292643510,1.26677,1578.8,1578.7,4.47459]
["bitfinex-derivatives","ETHF0:USTF0",1745292644906,1.26683,1578.7,1578.6,6.50640441]
["bitfinex-derivatives","ETHF0:USTF0",1745292646011,1.26683,1578.7,1578.6,7.00272441]
["bitfinex-derivatives","ETHF0:USTF0",1745292646613,1.26683,1578.7,1578.6,8.26964441]
["bitfinex-derivatives","ETHF0:USTF0",1745292647112,1.26683,1578.8,1578.6,8.26964441]
["bitfinex-derivatives","ETHF0:USTF0",1745292647509,1.26683,1578.8,1578.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1745292648016,1.26683,1578.8,1578.7,3.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745292650113,1.26683,1578.8,1578.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1745292650618,3.09153,1578.8,1578.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1745292650810,1.26683,1578.7,1578.6,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292651011,3.09153,1578.7,1578.6,4.38852441]
["bitfinex-derivatives","ETHF0:USTF0",1745292651215,9.41353,1578.7,1578.6,4.38852441]
["bitfinex-derivatives","ETHF0:USTF0",1745292654318,9.41353,1578.7,1578.6,6.13762441]
["bitfinex-derivatives","ETHF0:USTF0",1745292654516,9.41353,1578.7,1578.6,7.40454441]
["bitfinex-derivatives","ETHF0:USTF0",1745292656520,9.41353,1578.7,1578.6,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292656815,1.26692,1578.6,1578.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745292657021,4.03852,1578.6,1578.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745292657215,4.03852,1578.6,1578.4,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745292657216,1.267,1578.5,1578.4,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745292657415,3.1139,1578.5,1578.4,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745292657620,3.988,1578.5,1578.4,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745292658122,10.31,1578.5,1578.4,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745292659022,9.043,1578.5,1578.4,3.05533]
["bitfinex-derivatives","ETHF0:USTF0",1745292659223,2.721,1578.5,1578.4,3.05533]
["bitfinex-derivatives","ETHF0:USTF0",1745292660928,2.6367,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745292661526,2.6367,1578.8,1578.7,43.75463]
["bitfinex-derivatives","ETHF0:USTF0",1745292661729,3.90345,1578.8,1578.7,43.75463]
["bitfinex-derivatives","ETHF0:USTF0",1745292662517,3.90345,1578.8,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745292662926,1.26683,1578.7,1578.6,5.64189]
["bitfinex-derivatives","ETHF0:USTF0",1745292663226,6.27603,1578.7,1578.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745292663525,1.26704,1578.5,1578.3,0.02452441]
["bitfinex-derivatives","ETHF0:USTF0",1745292663712,0.8707,1578.4,1578.3,3.11798441]
["bitfinex-derivatives","ETHF0:USTF0",1745292663917,2.6721,1578.4,1578.3,3.10298441]
["bitfinex-derivatives","ETHF0:USTF0",1745292664118,3.5871,1578.4,1578.3,43.90298441]
["bitfinex-derivatives","ETHF0:USTF0",1745292664420,3.5871,1578.4,1578.3,3.10298441]
["bitfinex-derivatives","ETHF0:USTF0",1745292664820,1.26698,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745292665016,4.85408,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745292665824,1.267,1578.5,1578.4,3.09332]
["bitfinex-derivatives","ETHF0:USTF0",1745292666418,2.9952,1578.5,1578.4,3.09332]
["bitfinex-derivatives","ETHF0:USTF0",1745292667234,1.26679,1578.8,1578.7,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1745292667428,2.18479,1578.8,1578.7,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1745292667727,3.91299,1578.8,1578.7,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1745292670228,2.6462,1578.8,1578.7,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1745292670430,3.91295,1578.8,1578.7,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1745292671121,10.23495,1578.8,1578.7,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1745292672016,7.24,1578.8,1578.7,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1745292672223,2.18482,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745292672421,3.99872,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745292672829,1.26683,1578.7,1578.6,2.95965]
["bitfinex-derivatives","ETHF0:USTF0",1745292673122,3.98973,1578.7,1578.6,2.95965]
["bitfinex-derivatives","ETHF0:USTF0",1745292673330,2.7229,1578.7,1578.6,2.95965]
["bitfinex-derivatives","ETHF0:USTF0",1745292675330,3.98973,1578.7,1578.6,2.95965]
["bitfinex-derivatives","ETHF0:USTF0",1745292676731,2.7229,1578.7,1578.6,2.95965]
["bitfinex-derivatives","ETHF0:USTF0",1745292677537,3.98973,1578.7,1578.6,2.95965]
["bitfinex-derivatives","ETHF0:USTF0",1745292679738,2.7229,1578.7,1578.6,2.95965]
["bitfinex-derivatives","ETHF0:USTF0",1745292680035,3.98973,1578.7,1578.6,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1745292680238,9.0449,1578.7,1578.4,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745292680423,1.26702,1578.5,1578.4,5.64205]
["bitfinex-derivatives","ETHF0:USTF0",1745292681138,10.21892,1578.5,1578.4,5.64205]
["bitfinex-derivatives","ETHF0:USTF0",1745292683135,3.89692,1578.5,1578.4,5.64205]
["bitfinex-derivatives","ETHF0:USTF0",1745292683738,3.89692,1578.5,1578.4,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745292683933,3.89692,1578.5,1578.4,5.64208]
["bitfinex-derivatives","ETHF0:USTF0",1745292684135,10.21892,1578.5,1578.4,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745292684838,10.21892,1578.5,1578.4,5.64208]
["bitfinex-derivatives","ETHF0:USTF0",1745292686741,10.21892,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745292687225,10.21892,1578.5,1578.4,3.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745292687533,10.21892,1578.5,1578.4,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745292687739,1.26708,1578.4,1578.3,5.65261441]
["bitfinex-derivatives","ETHF0:USTF0",1745292687925,3.83858,1578.4,1578.3,5.65261441]
["bitfinex-derivatives","ETHF0:USTF0",1745292688132,10.16058,1578.4,1578.3,5.65261441]
["bitfinex-derivatives","ETHF0:USTF0",1745292689139,3.83858,1578.4,1578.3,5.65261441]
["bitfinex-derivatives","ETHF0:USTF0",1745292689342,3.83858,1578.4,1578.3,7.50521441]
["bitfinex-derivatives","ETHF0:USTF0",1745292692245,2.5715,1578.4,1578.3,7.50521441]
["bitfinex-derivatives","ETHF0:USTF0",1745292693534,3.83858,1578.4,1578.3,7.50521441]
["bitfinex-derivatives","ETHF0:USTF0",1745292694139,3.83858,1578.4,1578.3,6.23812441]
["bitfinex-derivatives","ETHF0:USTF0",1745292694337,7.04638,1578.4,1578.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292694558,12.04638,1578.4,1578.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292695143,18.36838,1578.4,1578.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292695643,1.2674,1578.0,1577.9,8.42523326]
["bitfinex-derivatives","ETHF0:USTF0",1745292696244,3.0248,1578.0,1577.9,8.42523326]
["bitfinex-derivatives","ETHF0:USTF0",1745292697033,9.3468,1578.0,1577.9,8.42523326]
["bitfinex-derivatives","ETHF0:USTF0",1745292698949,9.3468,1578.0,1577.8,1.27708441]
["bitfinex-derivatives","ETHF0:USTF0",1745292698950,1.26748,1577.9,1577.8,1.27708441]
["bitfinex-derivatives","ETHF0:USTF0",1745292699245,9.32608,1577.9,1577.8,1.27708441]
["bitfinex-derivatives","ETHF0:USTF0",1745292699445,9.32608,1577.9,1577.8,3.10908441]
["bitfinex-derivatives","ETHF0:USTF0",1745292699843,9.32608,1577.9,1577.8,1.84152441]
["bitfinex-derivatives","ETHF0:USTF0",1745292700044,1.26756,1577.8,1577.7,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1745292700252,9.5298,1577.9,1577.5,9.37343]
["bitfinex-derivatives","ETHF0:USTF0",1745292700546,6.322,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745292701151,3.91506,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745292702050,10.23706,1578.0,1577.9,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745292702541,13.44486,1578.0,1577.9,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745292702743,1.26748,1577.9,1577.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1745292702942,3.12468,1577.9,1577.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1745292703548,3.12468,1577.9,1577.8,5.63956]
["bitfinex-derivatives","ETHF0:USTF0",1745292703745,3.12468,1577.9,1577.8,7.49486]
["bitfinex-derivatives","ETHF0:USTF0",1745292704145,9.44668,1577.9,1577.8,7.49486]
["bitfinex-derivatives","ETHF0:USTF0",1745292705749,9.44668,1577.9,1577.8,6.2273]
["bitfinex-derivatives","ETHF0:USTF0",1745292706750,1.26756,1577.8,1577.7,1.27710441]
["bitfinex-derivatives","ETHF0:USTF0",1745292706954,1.26756,1577.8,1577.7,3.01890441]
["bitfinex-derivatives","ETHF0:USTF0",1745292707250,7.58956,1577.8,1577.7,3.01890441]
["bitfinex-derivatives","ETHF0:USTF0",1745292708349,1.26756,1577.8,1577.7,3.01890441]
["bitfinex-derivatives","ETHF0:USTF0",1745292709153,7.58956,1577.8,1577.7,3.01890441]
["bitfinex-derivatives","ETHF0:USTF0",1745292711152,7.58956,1577.8,1577.7,1.75132441]
["bitfinex-derivatives","ETHF0:USTF0",1745292711351,8.50306,1577.8,1577.7,1.75132441]
["bitfinex-derivatives","ETHF0:USTF0",1745292711744,10.19276,1577.8,1577.7,1.75132441]
["bitfinex-derivatives","ETHF0:USTF0",1745292712348,10.19276,1577.8,1577.7,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292712650,1.2678,1577.5,1577.4,3.06338]
["bitfinex-derivatives","ETHF0:USTF0",1745292713147,7.5898,1577.5,1577.4,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1745292713760,1.26788,1577.4,1577.3,5.24712441]
["bitfinex-derivatives","ETHF0:USTF0",1745292714056,1.26788,1577.4,1577.3,6.17802441]
["bitfinex-derivatives","ETHF0:USTF0",1745292714351,4.48470441,1578.1,1577.9,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1745292714559,0.8804,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745292714849,2.77962441,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745292715053,0.00952441,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745292715255,0.00952441,1578.1,1578.0,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1745292715951,1.26698,1578.6,1578.4,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1745292716156,2.14743,1578.5,1578.3,5.64009]
["bitfinex-derivatives","ETHF0:USTF0",1745292716344,2.14743,1578.5,1578.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745292716548,1.26708,1578.4,1578.3,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745292716748,3.12328,1578.4,1578.3,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745292717155,1.26716,1578.3,1578.2,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292717454,2.97146,1578.3,1578.2,1.71282441]
["bitfinex-derivatives","ETHF0:USTF0",1745292717959,2.97146,1578.3,1578.2,2.98006441]
["bitfinex-derivatives","ETHF0:USTF0",1745292717960,1.7043,1578.3,1578.2,2.98006441]
["bitfinex-derivatives","ETHF0:USTF0",1745292718153,8.0263,1578.3,1578.2,2.98006441]
["bitfinex-derivatives","ETHF0:USTF0",1745292718350,9.29346,1578.3,1578.2,2.98006441]
["bitfinex-derivatives","ETHF0:USTF0",1745292718554,9.29346,1578.3,1578.2,1.71282441]
["bitfinex-derivatives","ETHF0:USTF0",1745292718749,12.50126,1578.3,1578.2,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292720853,17.50126,1578.3,1578.2,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292722649,17.50126,1578.3,1577.6,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745292722650,3.1683,1578.1,1577.6,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745292722858,1.26764,1577.7,1577.6,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1745292723160,3.2078,1577.9,1577.6,5.63669]
["bitfinex-derivatives","ETHF0:USTF0",1745292723361,2.562,1577.8,1577.6,7.40059]
["bitfinex-derivatives","ETHF0:USTF0",1745292723555,2.98434,1577.7,1577.6,6.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745292723755,3.89004,1577.7,1577.6,6.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745292724168,10.21204,1577.7,1577.6,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745292725166,10.21204,1577.7,1577.6,3.03162]
["bitfinex-derivatives","ETHF0:USTF0",1745292725763,10.21204,1577.7,1577.6,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745292725966,10.21204,1577.7,1577.5,5.64625441]
["bitfinex-derivatives","ETHF0:USTF0",1745292726159,2.98442,1577.6,1577.5,4.37852441]
["bitfinex-derivatives","ETHF0:USTF0",1745292727069,9.30642,1577.6,1577.5,4.37852441]
["bitfinex-derivatives","ETHF0:USTF0",1745292727769,9.30642,1577.6,1577.5,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292729266,14.30642,1577.6,1577.5,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292729456,1.26788,1577.4,1577.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1745292729972,1.26796,1577.3,1577.2,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1745292730157,8.46156,1577.3,1577.2,6.17364]
["bitfinex-derivatives","ETHF0:USTF0",1745292731066,2.13956,1577.3,1577.2,6.17364]
["bitfinex-derivatives","ETHF0:USTF0",1745292731468,2.13956,1577.3,1577.2,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1745292731663,3.93666,1577.3,1577.2,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1745292732062,10.25866,1577.3,1577.2,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1745292732364,1.26804,1577.2,1577.1,0.0060855]
["bitfinex-derivatives","ETHF0:USTF0",1745292732568,2.97504,1577.2,1577.1,0.0060855]
["bitfinex-derivatives","ETHF0:USTF0",1745292733261,9.29704,1577.2,1577.1,0.0060855]
["bitfinex-derivatives","ETHF0:USTF0",1745292735664,1.26828,1576.9,1576.8,42.06833]
["bitfinex-derivatives","ETHF0:USTF0",1745292735866,8.05345,1577.1,1576.7,8.33409]
["bitfinex-derivatives","ETHF0:USTF0",1745292736068,1.26835,1576.9,1576.7,8.33409]
["bitfinex-derivatives","ETHF0:USTF0",1745292736267,1.26836,1576.8,1576.7,7.0657]
["bitfinex-derivatives","ETHF0:USTF0",1745292736768,1.26843,1576.8,1576.6,46.43846]
["bitfinex-derivatives","ETHF0:USTF0",1745292736968,1.26843,1576.8,1576.6,48.26736]
["bitfinex-derivatives","ETHF0:USTF0",1745292737163,2.94373,1576.8,1576.7,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745292738063,1.26844,1576.7,1576.6,46.43851]
["bitfinex-derivatives","ETHF0:USTF0",1745292738264,1.2686,1576.5,1576.4,12.79523326]
["bitfinex-derivatives","ETHF0:USTF0",1745292738461,1.2686,1576.5,1576.4,14.62413326]
["bitfinex-derivatives","ETHF0:USTF0",1745292738662,1.2686,1576.5,1576.4,6.1989]
["bitfinex-derivatives","ETHF0:USTF0",1745292739270,7.5906,1576.5,1576.4,6.1989]
["bitfinex-derivatives","ETHF0:USTF0",1745292739471,9.3591,1576.5,1576.4,6.1989]
["bitfinex-derivatives","ETHF0:USTF0",1745292740174,3.0371,1576.5,1576.4,6.1989]
["bitfinex-derivatives","ETHF0:USTF0",1745292741172,3.0371,1576.5,1576.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745292741370,3.0371,1576.5,1576.0,11.63303326]
["bitfinex-derivatives","ETHF0:USTF0",1745292741371,1.26876,1576.3,1576.2,6.0501]
["bitfinex-derivatives","ETHF0:USTF0",1745292741578,1.26876,1576.3,1576.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745292741871,1.26876,1576.3,1576.2,42.4791]
["bitfinex-derivatives","ETHF0:USTF0",1745292742071,1.26876,1576.3,1576.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745292742072,3.01506,1576.3,1576.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745292743371,1.26884,1576.2,1576.1,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1745292743670,3.01514,1576.2,1576.1,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1745292743973,1.26901,1576.0,1575.9,101.058]
["bitfinex-derivatives","ETHF0:USTF0",1745292744168,1.26901,1576.0,1575.9,6.0752]
["bitfinex-derivatives","ETHF0:USTF0",1745292744367,3.56702441,1576.1,1575.9,7.34423]
["bitfinex-derivatives","ETHF0:USTF0",1745292744568,1.26901,1576.0,1575.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1745292744869,1.26901,1576.0,1575.9,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1745292745072,2.98411,1576.0,1575.9,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1745292745262,2.98411,1576.0,1575.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1745292745464,1.7151,1576.0,1575.7,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1745292745775,0.00952441,1576.1,1575.8,8.08702]
["bitfinex-derivatives","ETHF0:USTF0",1745292745964,0.00952441,1576.1,1576.0,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745292746162,0.00952441,1576.1,1576.0,7.97531]
["bitfinex-derivatives","ETHF0:USTF0",1745292746460,0.00952441,1576.1,1576.0,11.18311]
["bitfinex-derivatives","ETHF0:USTF0",1745292747267,0.00952441,1576.1,1576.0,17.50511]
["bitfinex-derivatives","ETHF0:USTF0",1745292750275,3.2078,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745292750480,1.2686,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745292750873,1.2686,1576.5,1576.4,3.02108]
["bitfinex-derivatives","ETHF0:USTF0",1745292751471,3.06501441,1576.6,1576.4,3.02108]
["bitfinex-derivatives","ETHF0:USTF0",1745292751779,0.00952441,1576.6,1576.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1745292752180,0.00952441,1576.6,1576.5,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1745292752376,1.27804441,1576.6,1576.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745292752679,0.00952441,1576.6,1576.5,7.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745292752981,1.27804441,1576.6,1576.5,7.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745292753182,1.27804441,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745292753880,0.00952441,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745292754883,1.26825,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745292755079,3.95215,1577.0,1576.8,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1745292755378,3.95215,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745292755580,2.17085,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745292755884,2.17085,1577.0,1576.8,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1745292756178,8.49285,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745292757174,8.49285,1577.0,1576.8,2.98411]
["bitfinex-derivatives","ETHF0:USTF0",1745292757380,1.26828,1576.9,1576.8,2.98411]
["bitfinex-derivatives","ETHF0:USTF0",1745292757779,8.49286,1577.0,1576.8,2.98411]
["bitfinex-derivatives","ETHF0:USTF0",1745292757975,1.26828,1576.9,1576.8,2.98411]
["bitfinex-derivatives","ETHF0:USTF0",1745292758174,8.49285,1577.0,1576.8,2.98411]
["bitfinex-derivatives","ETHF0:USTF0",1745292758383,1.26828,1576.9,1576.8,2.98411]
["bitfinex-derivatives","ETHF0:USTF0",1745292759381,2.13138,1576.9,1576.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745292760082,2.13138,1576.9,1576.8,2.98416]
["bitfinex-derivatives","ETHF0:USTF0",1745292760775,2.13138,1576.9,1576.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745292760978,2.13138,1576.9,1576.8,2.98416]
["bitfinex-derivatives","ETHF0:USTF0",1745292761178,8.45338,1576.9,1576.8,2.98416]
["bitfinex-derivatives","ETHF0:USTF0",1745292762182,2.13138,1576.9,1576.8,2.98416]
["bitfinex-derivatives","ETHF0:USTF0",1745292762384,2.17086,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745292762576,2.17086,1577.0,1576.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745292763078,2.17086,1577.0,1576.9,2.99108]
["bitfinex-derivatives","ETHF0:USTF0",1745292763484,2.17086,1577.0,1576.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745292763684,2.17086,1577.0,1576.9,2.99108]
["bitfinex-derivatives","ETHF0:USTF0",1745292764385,3.21732441,1577.1,1576.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745292764577,4.47582,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745292764777,1.26802,1577.3,1577.0,6.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745292764977,1.26802,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745292765183,1.26793,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745292766082,0.00952441,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745292766279,0.00952441,1577.5,1577.4,2.96098]
["bitfinex-derivatives","ETHF0:USTF0",1745292766585,0.00952441,1577.5,1577.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1745292766586,1.26788,1577.4,1577.3,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1745292766778,4.47568,1577.4,1577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745292767288,1.26796,1577.3,1577.2,1.27754441]
["bitfinex-derivatives","ETHF0:USTF0",1745292767685,1.26796,1577.3,1577.2,42.07754441]
["bitfinex-derivatives","ETHF0:USTF0",1745292767885,1.26796,1577.3,1577.2,43.77064441]
["bitfinex-derivatives","ETHF0:USTF0",1745292768385,0.8949,1577.3,1577.2,43.77064441]
["bitfinex-derivatives","ETHF0:USTF0",1745292768687,1.26793,1577.4,1577.2,43.77061441]
["bitfinex-derivatives","ETHF0:USTF0",1745292768888,2.16283,1577.4,1577.2,43.77061441]
["bitfinex-derivatives","ETHF0:USTF0",1745292769077,8.48483,1577.4,1577.2,43.77061441]
["bitfinex-derivatives","ETHF0:USTF0",1745292769480,1.26796,1577.3,1577.2,43.77061441]
["bitfinex-derivatives","ETHF0:USTF0",1745292771186,3.12776,1577.3,1577.2,43.77061441]
["bitfinex-derivatives","ETHF0:USTF0",1745292772089,9.44976,1577.3,1577.2,43.77061441]
["bitfinex-derivatives","ETHF0:USTF0",1745292773090,2.7188,1577.3,1577.2,43.77061441]
["bitfinex-derivatives","ETHF0:USTF0",1745292774194,9.0408,1577.3,1577.2,43.77061441]
["bitfinex-derivatives","ETHF0:USTF0",1745292779796,10.30876,1577.3,1577.2,43.77061441]
["bitfinex-derivatives","ETHF0:USTF0",1745292779993,9.0408,1577.3,1577.2,43.77061441]
["bitfinex-derivatives","ETHF0:USTF0",1745292780193,9.0408,1577.3,1577.2,42.07751441]
["bitfinex-derivatives","ETHF0:USTF0",1745292780395,9.0408,1577.3,1577.2,43.89371441]
["bitfinex-derivatives","ETHF0:USTF0",1745292780589,9.0408,1577.3,1577.2,3.09371441]
["bitfinex-derivatives","ETHF0:USTF0",1745292781295,2.16278,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745292781594,4.90688,1577.4,1577.3,3.01856]
["bitfinex-derivatives","ETHF0:USTF0",1745292782195,11.22888,1577.4,1577.3,3.01856]
["bitfinex-derivatives","ETHF0:USTF0",1745292783390,1.26796,1577.3,1577.2,1.27752441]
["bitfinex-derivatives","ETHF0:USTF0",1745292783592,1.2682,1577.0,1576.9,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1745292783788,1.26818,1577.1,1576.9,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1745292783988,1.26818,1577.1,1577.0,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1745292784188,4.01228,1577.1,1577.0,3.01877]
["bitfinex-derivatives","ETHF0:USTF0",1745292784390,4.85558,1577.1,1577.0,3.01877]
["bitfinex-derivatives","ETHF0:USTF0",1745292785195,11.17758,1577.1,1577.0,3.01877]
["bitfinex-derivatives","ETHF0:USTF0",1745292786095,11.17758,1577.1,1576.9,4.37452441]
["bitfinex-derivatives","ETHF0:USTF0",1745292786096,1.2682,1577.0,1576.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292786302,3.007,1577.0,1576.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292788700,3.007,1577.0,1576.9,1.27780441]
["bitfinex-derivatives","ETHF0:USTF0",1745292789006,3.007,1577.0,1576.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292789293,6.2148,1577.0,1576.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292789494,11.2148,1577.0,1576.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292789698,1.26852,1576.6,1576.5,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1745292789892,1.26868,1576.4,1576.3,3.03539]
["bitfinex-derivatives","ETHF0:USTF0",1745292790091,1.26868,1576.4,1576.2,8.84161]
["bitfinex-derivatives","ETHF0:USTF0",1745292790092,1.26875,1576.4,1576.2,8.84161]
["bitfinex-derivatives","ETHF0:USTF0",1745292790299,1.7548,1576.3,1576.2,10.60831]
["bitfinex-derivatives","ETHF0:USTF0",1745292790499,1.7548,1576.3,1576.2,51.40831]
["bitfinex-derivatives","ETHF0:USTF0",1745292791396,0.00952441,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745292791600,0.00952441,1576.4,1576.3,2.98436]
["bitfinex-derivatives","ETHF0:USTF0",1745292792605,1.76332441,1576.4,1576.3,2.98436]
["bitfinex-derivatives","ETHF0:USTF0",1745292792791,0.00952441,1576.4,1576.3,2.98436]
["bitfinex-derivatives","ETHF0:USTF0",1745292794906,1.27820441,1576.4,1576.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745292795106,1.26876,1576.3,1576.2,54.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745292795297,1.26884,1576.2,1576.1,1.73942441]
["bitfinex-derivatives","ETHF0:USTF0",1745292795497,3.09354,1576.2,1576.1,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292796101,3.09354,1576.2,1576.1,3.00834441]
["bitfinex-derivatives","ETHF0:USTF0",1745292796597,0.00952441,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745292797200,0.00952441,1576.4,1576.3,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1745292798407,0.00952441,1576.4,1576.3,7.45676]
["bitfinex-derivatives","ETHF0:USTF0",1745292798807,1.77212441,1576.4,1576.3,7.45676]
["bitfinex-derivatives","ETHF0:USTF0",1745292799110,0.00952441,1576.4,1576.3,7.45676]
["bitfinex-derivatives","ETHF0:USTF0",1745292799410,1.27823441,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745292799612,3.07843441,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745292800909,3.07840441,1576.4,1576.3,3.00846]
["bitfinex-derivatives","ETHF0:USTF0",1745292802210,1.80972441,1576.4,1576.1,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292802414,1.80972441,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745292803414,0.00952441,1576.4,1576.3,2.98876]
["bitfinex-derivatives","ETHF0:USTF0",1745292803614,5.984,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745292803914,3.5011,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745292804713,1.7541,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745292806017,1.75652441,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745292807217,3.02472441,1577.0,1576.8,2.98979]
["bitfinex-derivatives","ETHF0:USTF0",1745292807405,1.26828,1576.9,1576.8,2.98979]
["bitfinex-derivatives","ETHF0:USTF0",1745292807608,2.5877,1576.9,1576.8,2.98979]
["bitfinex-derivatives","ETHF0:USTF0",1745292808012,0.00952441,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745292808218,0.00952441,1577.0,1576.9,8.19558]
["bitfinex-derivatives","ETHF0:USTF0",1745292808404,0.00952441,1577.0,1576.9,13.19558]
["bitfinex-derivatives","ETHF0:USTF0",1745292808610,0.00952441,1577.0,1576.9,8.19558]
["bitfinex-derivatives","ETHF0:USTF0",1745292808816,0.00952441,1577.0,1576.9,7.35678]
["bitfinex-derivatives","ETHF0:USTF0",1745292810118,1.73652441,1577.0,1576.9,7.35678]
["bitfinex-derivatives","ETHF0:USTF0",1745292810315,3.00472441,1577.0,1576.9,7.35678]
["bitfinex-derivatives","ETHF0:USTF0",1745292810614,2.65152441,1577.0,1576.9,7.35678]
["bitfinex-derivatives","ETHF0:USTF0",1745292812819,0.00952441,1577.0,1576.9,7.35678]
["bitfinex-derivatives","ETHF0:USTF0",1745292814723,1.27772441,1577.0,1576.9,7.35678]
["bitfinex-derivatives","ETHF0:USTF0",1745292814921,2.76112441,1577.0,1576.9,5.63528]
["bitfinex-derivatives","ETHF0:USTF0",1745292815510,2.76112441,1577.0,1576.8,2.99642]
["bitfinex-derivatives","ETHF0:USTF0",1745292815715,2.66,1576.9,1576.8,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1745292816525,3.92828,1576.9,1576.8,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1745292817524,2.66,1576.9,1576.8,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1745292817923,3.92828,1576.9,1576.8,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1745292818424,2.66,1576.9,1576.8,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1745292818620,2.66,1576.9,1576.8,3.06922]
["bitfinex-derivatives","ETHF0:USTF0",1745292820326,0.8387,1576.9,1576.8,3.06922]
["bitfinex-derivatives","ETHF0:USTF0",1745292822531,2.76042441,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745292822732,0.00952441,1577.0,1576.9,3.12068]
["bitfinex-derivatives","ETHF0:USTF0",1745292824626,1.69532441,1577.0,1576.9,3.12068]
["bitfinex-derivatives","ETHF0:USTF0",1745292826635,0.00952441,1577.0,1576.9,3.12068]
["bitfinex-derivatives","ETHF0:USTF0",1745292828436,0.00952441,1577.0,1576.9,3.98478]
["bitfinex-derivatives","ETHF0:USTF0",1745292828937,1.7636,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745292829139,1.7636,1577.2,1577.1,5.63212]
["bitfinex-derivatives","ETHF0:USTF0",1745292829534,1.7636,1577.2,1577.1,7.39842]
["bitfinex-derivatives","ETHF0:USTF0",1745292830433,4.86304,1577.2,1577.1,7.39842]
["bitfinex-derivatives","ETHF0:USTF0",1745292831140,3.595,1577.2,1577.1,7.39842]
["bitfinex-derivatives","ETHF0:USTF0",1745292831439,4.86304,1577.2,1577.1,7.39842]
["bitfinex-derivatives","ETHF0:USTF0",1745292831741,3.595,1577.2,1577.1,7.39842]
["bitfinex-derivatives","ETHF0:USTF0",1745292833436,4.86304,1577.2,1577.1,7.39842]
["bitfinex-derivatives","ETHF0:USTF0",1745292834331,3.595,1577.2,1577.1,7.39842]
["bitfinex-derivatives","ETHF0:USTF0",1745292834532,4.86304,1577.2,1577.1,7.39842]
["bitfinex-derivatives","ETHF0:USTF0",1745292835135,4.86304,1577.2,1577.1,5.63212]
["bitfinex-derivatives","ETHF0:USTF0",1745292836241,3.595,1577.2,1577.1,5.63212]
["bitfinex-derivatives","ETHF0:USTF0",1745292836442,1.7636,1577.2,1577.1,7.38962]
["bitfinex-derivatives","ETHF0:USTF0",1745292837844,3.4669,1577.2,1577.1,7.38962]
["bitfinex-derivatives","ETHF0:USTF0",1745292838443,4.73494,1577.2,1577.1,7.38962]
["bitfinex-derivatives","ETHF0:USTF0",1745292838942,3.4669,1577.2,1577.1,7.38962]
["bitfinex-derivatives","ETHF0:USTF0",1745292839142,4.73494,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745292839438,3.4669,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745292839640,0.00952441,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745292839840,0.00952441,1577.3,1577.2,5.63204]
["bitfinex-derivatives","ETHF0:USTF0",1745292840144,0.00952441,1577.3,1577.2,7.39844]
["bitfinex-derivatives","ETHF0:USTF0",1745292840343,3.4872,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745292841134,4.75492,1577.6,1577.5,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1745292841437,11.07692,1577.6,1577.5,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1745292841833,6.322,1577.6,1577.5,7.3972]
["bitfinex-derivatives","ETHF0:USTF0",1745292842133,0.00952441,1577.7,1577.5,7.3972]
["bitfinex-derivatives","ETHF0:USTF0",1745292842134,0.00952441,1577.7,1577.5,11.5189]
["bitfinex-derivatives","ETHF0:USTF0",1745292842338,0.00952441,1577.7,1577.6,2.99112]
["bitfinex-derivatives","ETHF0:USTF0",1745292842946,3.07936441,1577.7,1577.6,2.99112]
["bitfinex-derivatives","ETHF0:USTF0",1745292843145,3.07936441,1577.7,1577.6,7.35312]
["bitfinex-derivatives","ETHF0:USTF0",1745292843546,1.81172441,1577.7,1577.6,7.35312]
["bitfinex-derivatives","ETHF0:USTF0",1745292844150,6.33152441,1577.7,1577.6,7.35312]
["bitfinex-derivatives","ETHF0:USTF0",1745292845146,0.00952441,1577.7,1577.6,7.35312]
["bitfinex-derivatives","ETHF0:USTF0",1745292846344,1.83422441,1577.7,1577.6,7.35312]
["bitfinex-derivatives","ETHF0:USTF0",1745292847646,0.00952441,1577.7,1577.6,7.35312]
["bitfinex-derivatives","ETHF0:USTF0",1745292854045,1.27716441,1577.7,1577.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745292854242,0.00952441,1577.7,1577.4,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745292854447,1.26788,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745292854649,1.26788,1577.4,1577.3,5.62896]
["bitfinex-derivatives","ETHF0:USTF0",1745292855149,7.58988,1577.4,1577.3,5.62896]
["bitfinex-derivatives","ETHF0:USTF0",1745292855352,6.322,1577.4,1577.3,5.62896]
["bitfinex-derivatives","ETHF0:USTF0",1745292855852,7.58988,1577.4,1577.3,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745292856048,1.26796,1577.3,1577.2,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745292856244,4.02256,1577.3,1577.2,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745292856450,1.2681,1577.2,1577.0,14.06391767]
["bitfinex-derivatives","ETHF0:USTF0",1745292856755,1.2681,1577.2,1577.0,54.86391767]
["bitfinex-derivatives","ETHF0:USTF0",1745292856756,3.987,1577.2,1577.0,54.86391767]
["bitfinex-derivatives","ETHF0:USTF0",1745292856952,3.987,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745292857153,8.4613,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745292859258,7.1932,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745292860650,7.1932,1577.2,1577.1,3.04262]
["bitfinex-derivatives","ETHF0:USTF0",1745292860850,8.46124,1577.2,1577.1,3.04262]
["bitfinex-derivatives","ETHF0:USTF0",1745292861150,7.1932,1577.2,1577.1,3.04262]
["bitfinex-derivatives","ETHF0:USTF0",1745292861351,0.8712,1577.2,1577.1,3.04262]
["bitfinex-derivatives","ETHF0:USTF0",1745292862156,8.46124,1577.2,1577.1,3.04262]
["bitfinex-derivatives","ETHF0:USTF0",1745292862358,8.46124,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745292863052,8.46124,1577.2,1577.0,46.94502441]
["bitfinex-derivatives","ETHF0:USTF0",1745292863260,1.26812,1577.1,1577.0,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292863456,1.26835,1576.9,1576.7,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745292863659,2.15116,1576.8,1576.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745292863859,2.15116,1576.8,1576.6,5.63046]
["bitfinex-derivatives","ETHF0:USTF0",1745292864061,2.19314,1576.7,1576.6,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745292864353,2.19314,1576.7,1576.5,3.05434]
["bitfinex-derivatives","ETHF0:USTF0",1745292864561,1.26852,1576.6,1576.5,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292865053,6.26852,1576.6,1576.5,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292866056,6.26852,1576.6,1576.5,6.33152441]
["bitfinex-derivatives","ETHF0:USTF0",1745292867145,6.26852,1576.6,1576.5,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292867352,5.401,1576.7,1576.5,1.27812441]
["bitfinex-derivatives","ETHF0:USTF0",1745292867561,4.1325,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745292868360,0.9247,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745292869759,0.89232441,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745292870464,0.89232441,1576.8,1576.7,2.97094]
["bitfinex-derivatives","ETHF0:USTF0",1745292870880,2.67102441,1576.8,1576.7,2.97094]
["bitfinex-derivatives","ETHF0:USTF0",1745292874176,3.93938441,1576.8,1576.7,2.97094]
["bitfinex-derivatives","ETHF0:USTF0",1745292874366,3.93938441,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745292876072,2.67102441,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745292876576,2.67102441,1576.8,1576.7,3.05554]
["bitfinex-derivatives","ETHF0:USTF0",1745292877472,3.93938441,1576.8,1576.7,3.05554]
["bitfinex-derivatives","ETHF0:USTF0",1745292877672,3.93938441,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745292879376,3.93938441,1576.8,1576.7,2.94724]
["bitfinex-derivatives","ETHF0:USTF0",1745292879569,3.93938441,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745292880069,3.93938441,1576.8,1576.7,2.94724]
["bitfinex-derivatives","ETHF0:USTF0",1745292882980,3.93938441,1576.8,1576.7,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745292883688,3.93938441,1576.8,1576.7,2.94724]
["bitfinex-derivatives","ETHF0:USTF0",1745292883982,0.00952441,1576.8,1576.7,2.94724]
["bitfinex-derivatives","ETHF0:USTF0",1745292884481,0.00952441,1576.8,1576.7,3.86584]
["bitfinex-derivatives","ETHF0:USTF0",1745292884677,0.00952441,1576.8,1576.7,2.94724]
["bitfinex-derivatives","ETHF0:USTF0",1745292885074,0.00952441,1576.8,1576.7,9.26924]
["bitfinex-derivatives","ETHF0:USTF0",1745292885775,0.00952441,1576.8,1576.7,10.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745292886082,3.2078,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745292886276,2.6824,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745292887082,1.26804,1577.2,1577.1,3.08418]
["bitfinex-derivatives","ETHF0:USTF0",1745292887283,3.05874,1577.2,1577.1,3.08418]
["bitfinex-derivatives","ETHF0:USTF0",1745292887883,1.7907,1577.2,1577.1,3.08418]
["bitfinex-derivatives","ETHF0:USTF0",1745292888086,7.2137,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745292888285,0.8917,1577.3,1577.2,3.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745292888885,2.15966,1577.3,1577.2,3.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745292889378,3.88976,1577.3,1577.2,3.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745292889581,3.88976,1577.3,1577.2,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1745292890982,3.88976,1577.3,1577.2,3.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745292891987,2.6218,1577.3,1577.2,3.12964]
["bitfinex-derivatives","ETHF0:USTF0",1745292892387,2.16903441,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745292892679,0.90112441,1577.4,1577.3,3.06776]
["bitfinex-derivatives","ETHF0:USTF0",1745292892880,9.1918,1577.7,1577.4,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1745292893082,1.26764,1577.7,1577.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1745292893580,3.85824,1577.7,1577.6,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1745292893993,2.5906,1577.7,1577.6,3.00648]
["bitfinex-derivatives","ETHF0:USTF0",1745292894187,7.2156,1577.7,1577.6,3.00648]
["bitfinex-derivatives","ETHF0:USTF0",1745292894382,7.2156,1577.7,1577.6,3.87758]
["bitfinex-derivatives","ETHF0:USTF0",1745292895188,0.8936,1577.7,1577.6,3.87758]
["bitfinex-derivatives","ETHF0:USTF0",1745292895486,2.6418,1577.7,1577.6,3.87758]
["bitfinex-derivatives","ETHF0:USTF0",1745292897682,0.90642441,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745292897888,0.90642441,1577.8,1577.7,3.04404]
["bitfinex-derivatives","ETHF0:USTF0",1745292898479,0.00952441,1577.8,1577.7,3.04404]
["bitfinex-derivatives","ETHF0:USTF0",1745292900189,6.33152441,1577.8,1577.7,6.25184]
["bitfinex-derivatives","ETHF0:USTF0",1745292900483,6.33152441,1577.8,1577.7,7.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745292901187,0.00952441,1577.8,1577.7,7.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745292901686,0.00952441,1577.8,1577.7,3.90464]
["bitfinex-derivatives","ETHF0:USTF0",1745292901889,3.17843441,1577.8,1577.5,44.01732441]
["bitfinex-derivatives","ETHF0:USTF0",1745292902192,1.26772,1577.6,1577.5,47.14530441]
["bitfinex-derivatives","ETHF0:USTF0",1745292902688,1.8089,1577.6,1577.5,47.14530441]
["bitfinex-derivatives","ETHF0:USTF0",1745292903287,1.7482,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745292903490,1.72372441,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745292903889,2.99128441,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745292904085,1.26764,1577.7,1577.6,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1745292904388,3.5424,1577.7,1577.6,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1745292904589,3.5424,1577.7,1577.6,2.95775]
["bitfinex-derivatives","ETHF0:USTF0",1745292904792,7.59914441,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745292904988,7.59914441,1577.8,1577.7,2.95774]
["bitfinex-derivatives","ETHF0:USTF0",1745292905890,1.26764,1577.7,1577.6,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1745292906082,11.05034,1577.7,1577.6,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1745292906481,11.05034,1577.7,1577.6,7.33196]
["bitfinex-derivatives","ETHF0:USTF0",1745292906886,9.7827,1577.7,1577.6,7.33196]
["bitfinex-derivatives","ETHF0:USTF0",1745292907690,11.05034,1577.7,1577.6,7.33196]
["bitfinex-derivatives","ETHF0:USTF0",1745292907989,9.7827,1577.7,1577.6,7.33196]
["bitfinex-derivatives","ETHF0:USTF0",1745292911295,3.4607,1577.7,1577.6,7.33196]
["bitfinex-derivatives","ETHF0:USTF0",1745292912087,9.7827,1577.7,1577.6,7.33196]
["bitfinex-derivatives","ETHF0:USTF0",1745292914982,7.1701,1577.7,1577.6,7.33196]
["bitfinex-derivatives","ETHF0:USTF0",1745292915187,0.8481,1577.7,1577.6,7.33196]
["bitfinex-derivatives","ETHF0:USTF0",1745292915597,0.00952441,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745292915794,0.00952441,1577.8,1577.7,3.08254]
["bitfinex-derivatives","ETHF0:USTF0",1745292918290,1.72852441,1577.8,1577.7,3.08254]
["bitfinex-derivatives","ETHF0:USTF0",1745292919096,8.05052441,1577.8,1577.7,3.08254]
["bitfinex-derivatives","ETHF0:USTF0",1745292919999,9.31808441,1577.8,1577.7,5.62464]
["bitfinex-derivatives","ETHF0:USTF0",1745292922702,12.52588441,1577.8,1577.7,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1745292923797,12.52588441,1577.8,1577.7,5.62464]
["bitfinex-derivatives","ETHF0:USTF0",1745292923990,9.31808441,1577.8,1577.7,5.62464]
["bitfinex-derivatives","ETHF0:USTF0",1745292924195,8.05052441,1577.8,1577.7,5.62464]
["bitfinex-derivatives","ETHF0:USTF0",1745292925099,1.72852441,1577.8,1577.7,5.62464]
["bitfinex-derivatives","ETHF0:USTF0",1745292927099,0.00952441,1577.8,1577.7,5.62464]
["bitfinex-derivatives","ETHF0:USTF0",1745292927998,0.0149,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745292928202,4.0871,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745292928203,1.7956,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745292928393,3.5552,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745292928897,11.763,1578.2,1577.4,99.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745292929192,4.92793,1578.1,1577.8,1.26754]
["bitfinex-derivatives","ETHF0:USTF0",1745292929392,3.02703,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745292929800,1.26748,1577.9,1577.8,5.62454]
["bitfinex-derivatives","ETHF0:USTF0",1745292929999,1.26748,1577.9,1577.8,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1745292930000,4.82268,1577.9,1577.8,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1745292930200,11.14468,1577.9,1577.8,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1745292930701,1.26756,1577.8,1577.7,3.04541]
["bitfinex-derivatives","ETHF0:USTF0",1745292930910,1.26764,1577.7,1577.6,6.53116]
["bitfinex-derivatives","ETHF0:USTF0",1745292931201,1.26764,1577.7,1577.6,5.62466]
["bitfinex-derivatives","ETHF0:USTF0",1745292931603,2.98934,1577.7,1577.6,5.62466]
["bitfinex-derivatives","ETHF0:USTF0",1745292932103,9.31134,1577.7,1577.6,5.62466]
["bitfinex-derivatives","ETHF0:USTF0",1745292932602,8.0437,1577.7,1577.6,5.62466]
["bitfinex-derivatives","ETHF0:USTF0",1745292932804,6.322,1577.7,1577.6,7.38386]
["bitfinex-derivatives","ETHF0:USTF0",1745292933003,6.322,1577.7,1577.6,8.22316]
["bitfinex-derivatives","ETHF0:USTF0",1745292933204,4.78479,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745292933404,3.5173,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745292933703,1.26737,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745292933903,4.83507,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745292935008,1.8414,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745292935207,8.1634,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745292935512,6.322,1578.1,1578.0,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745292935697,6.322,1578.1,1578.0,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745292936202,3.01471964,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745292936407,3.00545936,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745292936611,1.26724,1578.2,1578.1,2.94975]
["bitfinex-derivatives","ETHF0:USTF0",1745292936906,3.03734,1578.2,1578.1,2.94048972]
["bitfinex-derivatives","ETHF0:USTF0",1745292937310,8.0921,1578.2,1578.1,2.94048972]
["bitfinex-derivatives","ETHF0:USTF0",1745292941298,6.322,1578.2,1578.1,2.94048972]
["bitfinex-derivatives","ETHF0:USTF0",1745292942111,0.01194964,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745292942313,0.00268936,1578.3,1578.2,7.39604]
["bitfinex-derivatives","ETHF0:USTF0",1745292942508,9.483,1578.6,1578.4,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1745292942715,1.7444,1578.5,1578.4,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1745292942909,3.0114,1578.5,1578.4,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1745292943206,8.0664,1578.5,1578.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745292943413,3.01148,1578.4,1578.3,1.27661441]
["bitfinex-derivatives","ETHF0:USTF0",1745292943713,1.7444,1578.4,1578.3,1.27661441]
["bitfinex-derivatives","ETHF0:USTF0",1745292944111,8.0664,1578.4,1578.3,1.27661441]
["bitfinex-derivatives","ETHF0:USTF0",1745292944711,6.322,1578.4,1578.3,1.27661441]
["bitfinex-derivatives","ETHF0:USTF0",1745292947109,7.58908,1578.4,1578.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292947412,9.26698,1578.4,1578.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292948414,9.26698,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292949315,12.47478,1578.4,1578.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292950216,12.47478,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292950918,11.2077,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292951109,7.9999,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292951312,6.322,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292954521,8.1047,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292955423,9.37178,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292956022,8.1047,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292956624,9.37178,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292957426,9.37178,1578.4,1578.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292958017,9.37178,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292958524,8.1047,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292958922,9.37178,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292960225,8.1047,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292960618,8.1047,1578.4,1578.3,3.03788441]
["bitfinex-derivatives","ETHF0:USTF0",1745292961022,6.322,1578.4,1578.3,3.03788441]
["bitfinex-derivatives","ETHF0:USTF0",1745292962726,7.58908,1578.4,1578.3,3.03788441]
["bitfinex-derivatives","ETHF0:USTF0",1745292962924,9.45048,1578.4,1578.3,3.03788441]
["bitfinex-derivatives","ETHF0:USTF0",1745292963129,8.1834,1578.4,1578.3,3.03788441]
["bitfinex-derivatives","ETHF0:USTF0",1745292963519,9.45048,1578.4,1578.3,3.03788441]
["bitfinex-derivatives","ETHF0:USTF0",1745292963929,9.45048,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292964832,12.65828,1578.4,1578.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292966222,9.45048,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292966933,9.45048,1578.4,1578.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292967425,9.45048,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292967625,8.1834,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292967826,6.322,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292968025,6.322,1578.4,1578.3,3.08908441]
["bitfinex-derivatives","ETHF0:USTF0",1745292973934,1.7707,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745292974128,1.26681,1578.8,1578.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745292974432,3.4514,1578.9,1578.6,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745292974732,1.26708,1578.4,1578.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292974934,4.47488,1578.4,1578.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292975232,10.79688,1578.4,1578.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292975633,12.49018,1578.4,1578.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292979031,11.2231,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292979540,12.49018,1578.4,1578.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292979728,12.49018,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292979932,12.49018,1578.4,1578.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292980640,12.49018,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292980833,12.49018,1578.4,1578.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745292981243,11.2231,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292981741,9.28238,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292982542,6.322,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292982942,6.322,1578.4,1578.3,3.01468441]
["bitfinex-derivatives","ETHF0:USTF0",1745292983742,6.322,1578.4,1578.3,3.87878441]
["bitfinex-derivatives","ETHF0:USTF0",1745292985042,6.322,1578.4,1578.3,3.01468441]
["bitfinex-derivatives","ETHF0:USTF0",1745292985234,8.0623,1578.4,1578.3,3.01468441]
["bitfinex-derivatives","ETHF0:USTF0",1745292986544,9.32938,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292986739,12.53718,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292987450,8.0623,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292987745,6.322,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292988247,6.322,1578.4,1578.3,2.96738441]
["bitfinex-derivatives","ETHF0:USTF0",1745292989747,8.0084,1578.4,1578.3,2.96738441]
["bitfinex-derivatives","ETHF0:USTF0",1745292991248,8.0084,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292991848,8.0084,1578.4,1578.3,3.13228441]
["bitfinex-derivatives","ETHF0:USTF0",1745292992048,7.7084,1578.4,1578.3,3.13228441]
["bitfinex-derivatives","ETHF0:USTF0",1745292993546,8.97548,1578.4,1578.3,3.13228441]
["bitfinex-derivatives","ETHF0:USTF0",1745292993746,8.97548,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292993948,7.7084,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745292994448,6.022,1578.4,1578.3,3.13228441]
["bitfinex-derivatives","ETHF0:USTF0",1745292994941,3.81983582,1578.4,1578.3,7.25388441]
["bitfinex-derivatives","ETHF0:USTF0",1745292995136,3.2078,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745292995546,4.9858,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745292996250,11.3078,1578.6,1578.5,2.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745292998348,8.1,1578.6,1578.5,2.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745293004461,6.322,1578.6,1578.5,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745293008754,6.322,1578.6,1578.5,7.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745293009262,3.4481,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745293010364,9.7701,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745293010765,11.03677,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745293011269,11.03677,1578.9,1578.7,46.41479]
["bitfinex-derivatives","ETHF0:USTF0",1745293011270,1.26675,1578.8,1578.7,46.41479]
["bitfinex-derivatives","ETHF0:USTF0",1745293011565,1.26686,1578.7,1578.6,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1745293011760,1.26692,1578.6,1578.5,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745293011966,4.81712,1578.6,1578.5,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745293012158,11.13912,1578.6,1578.5,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745293012354,1.267,1578.5,1578.3,53.58275767]
["bitfinex-derivatives","ETHF0:USTF0",1745293012555,1.267,1578.5,1578.3,50.50185767]
["bitfinex-derivatives","ETHF0:USTF0",1745293012556,1.8165,1578.5,1578.3,50.50185767]
["bitfinex-derivatives","ETHF0:USTF0",1745293012757,1.26708,1578.4,1578.3,8.43475767]
["bitfinex-derivatives","ETHF0:USTF0",1745293012956,4.47488,1578.4,1578.3,8.43475767]
["bitfinex-derivatives","ETHF0:USTF0",1745293013162,12.53128,1578.4,1578.3,9.70191767]
["bitfinex-derivatives","ETHF0:USTF0",1745293013364,9.32348,1578.4,1578.3,8.43475767]
["bitfinex-derivatives","ETHF0:USTF0",1745293013867,9.32348,1578.4,1578.3,9.70191767]
["bitfinex-derivatives","ETHF0:USTF0",1745293014165,9.32348,1578.4,1578.3,8.43475767]
["bitfinex-derivatives","ETHF0:USTF0",1745293014468,9.32348,1578.4,1578.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293015266,8.0564,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745293017461,8.0564,1578.4,1578.3,5.62568441]
["bitfinex-derivatives","ETHF0:USTF0",1745293017668,9.32348,1578.4,1578.3,5.62568441]
["bitfinex-derivatives","ETHF0:USTF0",1745293018068,8.0564,1578.4,1578.3,5.62568441]
["bitfinex-derivatives","ETHF0:USTF0",1745293018668,9.32348,1578.4,1578.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293018868,9.32348,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745293019970,9.32348,1578.4,1578.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293020170,9.32348,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745293020560,8.0564,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745293021067,9.32348,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745293021368,8.0564,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745293025272,8.0564,1578.4,1578.3,2.19758441]
["bitfinex-derivatives","ETHF0:USTF0",1745293025571,8.0564,1578.4,1578.3,3.95388441]
["bitfinex-derivatives","ETHF0:USTF0",1745293025870,8.0564,1578.4,1578.3,12.16168441]
["bitfinex-derivatives","ETHF0:USTF0",1745293025871,4.94549,1578.4,1578.3,12.16168441]
["bitfinex-derivatives","ETHF0:USTF0",1745293026171,4.47449,1578.9,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745293026172,3.5504,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745293026769,3.5504,1578.8,1578.7,3.02313]
["bitfinex-derivatives","ETHF0:USTF0",1745293027169,9.8724,1578.8,1578.7,3.02313]
["bitfinex-derivatives","ETHF0:USTF0",1745293029763,11.13915,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745293029971,9.8724,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745293030673,9.8724,1578.8,1578.6,5.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745293030869,1.8064,1578.7,1578.6,5.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745293031271,8.1284,1578.7,1578.6,5.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745293031776,6.322,1578.7,1578.6,7.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745293033173,3.6571,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745293033479,3.6571,1578.8,1578.7,3.10223]
["bitfinex-derivatives","ETHF0:USTF0",1745293034180,9.9791,1578.8,1578.7,3.10223]
["bitfinex-derivatives","ETHF0:USTF0",1745293034780,11.24585,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745293035577,6.322,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745293035779,6.322,1578.8,1578.7,3.09753]
["bitfinex-derivatives","ETHF0:USTF0",1745293036282,3.02423,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745293037069,8.0796,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745293037474,9.34619,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745293039580,1.2667,1578.9,1578.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1745293039982,9.34625,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745293040887,8.0796,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745293041285,7.1885,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745293043282,6.322,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745293043485,6.322,1579.0,1578.9,5.61167]
["bitfinex-derivatives","ETHF0:USTF0",1745293044287,2.15751,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745293044981,1.26659,1579.0,1578.9,7.38474]
["bitfinex-derivatives","ETHF0:USTF0",1745293045178,1.26659,1579.0,1578.9,7.37547972]
["bitfinex-derivatives","ETHF0:USTF0",1745293045487,8.47958,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745293045686,8.47031972,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745293046684,1.26659,1579.0,1578.9,7.37542972]
["bitfinex-derivatives","ETHF0:USTF0",1745293046986,1.26659,1579.0,1578.9,7.36616944]
["bitfinex-derivatives","ETHF0:USTF0",1745293047184,6.322,1579.0,1578.8,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1745293047385,6.322,1579.0,1578.7,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745293047386,1.26675,1578.8,1578.7,5.61177]
["bitfinex-derivatives","ETHF0:USTF0",1745293047890,1.26675,1578.8,1578.7,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1745293048187,7.58875,1578.8,1578.7,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1745293048385,1.26683,1578.7,1578.6,7.37459]
["bitfinex-derivatives","ETHF0:USTF0",1745293048586,6.322,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745293048787,7.2118,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745293048991,8.47855,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745293051193,10.33965,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745293052487,9.0729,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745293052694,10.33965,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745293052993,9.0729,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745293053394,9.0729,1578.8,1578.7,3.05053]
["bitfinex-derivatives","ETHF0:USTF0",1745293057400,10.33965,1578.8,1578.7,3.05053]
["bitfinex-derivatives","ETHF0:USTF0",1745293057702,9.0729,1578.8,1578.7,3.05053]
["bitfinex-derivatives","ETHF0:USTF0",1745293058097,10.33965,1578.8,1578.7,3.05053]
["bitfinex-derivatives","ETHF0:USTF0",1745293058299,10.33965,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745293058513,9.0729,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745293058703,10.33965,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745293058903,1.26683,1578.7,1578.6,7.39418]
["bitfinex-derivatives","ETHF0:USTF0",1745293059199,2.98363,1578.7,1578.6,5.61188]
["bitfinex-derivatives","ETHF0:USTF0",1745293060204,8.0388,1578.7,1578.6,5.61188]
["bitfinex-derivatives","ETHF0:USTF0",1745293060900,8.0388,1578.7,1578.6,7.36768]
["bitfinex-derivatives","ETHF0:USTF0",1745293062505,6.322,1578.7,1578.6,7.36768]
["bitfinex-derivatives","ETHF0:USTF0",1745293063206,6.322,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745293063405,6.322,1578.8,1578.7,3.04433]
["bitfinex-derivatives","ETHF0:USTF0",1745293069106,6.322,1578.8,1578.5,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1745293069301,1.26708,1578.4,1578.3,8.43475767]
["bitfinex-derivatives","ETHF0:USTF0",1745293069505,1.26708,1578.4,1578.3,9.70188767]
["bitfinex-derivatives","ETHF0:USTF0",1745293070015,1.26708,1578.4,1578.3,8.43475767]
["bitfinex-derivatives","ETHF0:USTF0",1745293070310,7.58908,1578.4,1578.3,8.43475767]
["bitfinex-derivatives","ETHF0:USTF0",1745293070511,9.35808,1578.4,1578.3,8.43475767]
["bitfinex-derivatives","ETHF0:USTF0",1745293070705,9.35808,1578.4,1578.3,21.1165972]
["bitfinex-derivatives","ETHF0:USTF0",1745293072814,9.35808,1578.4,1578.3,22.3837572]
["bitfinex-derivatives","ETHF0:USTF0",1745293073519,9.35808,1578.4,1578.3,21.1165972]
["bitfinex-derivatives","ETHF0:USTF0",1745293074413,9.35808,1578.4,1578.3,22.3837572]
["bitfinex-derivatives","ETHF0:USTF0",1745293074614,9.35808,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745293076715,8.091,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745293076918,9.35808,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745293077613,8.091,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745293078521,9.35808,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745293083626,8.091,1578.4,1578.3,1.27668441]
["bitfinex-derivatives","ETHF0:USTF0",1745293083819,8.091,1578.4,1578.3,2.19268441]
["bitfinex-derivatives","ETHF0:USTF0",1745293084122,9.35808,1578.4,1578.3,2.19268441]
["bitfinex-derivatives","ETHF0:USTF0",1745293084323,6.322,1578.4,1578.3,4.03458441]
["bitfinex-derivatives","ETHF0:USTF0",1745293085121,6.17441,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745293085321,4.9074,1578.5,1578.4,3.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745293085625,9.39846,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745293085819,8.1315,1578.6,1578.5,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745293087226,11.19272,1578.6,1578.5,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745293087524,11.19272,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745293090329,9.9258,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745293091825,11.19272,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745293092229,11.19277,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745293092628,9.9258,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745293094835,11.19272,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745293095021,11.19272,1578.6,1578.4,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745293095222,11.19272,1578.6,1578.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293095223,1.26708,1578.4,1578.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293095534,4.47488,1578.4,1578.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293096230,10.79688,1578.4,1578.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293097033,21.31688,1578.4,1578.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293097334,10.79688,1578.4,1578.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293098241,14.5298,1578.4,1578.0,45.14]
["bitfinex-derivatives","ETHF0:USTF0",1745293098446,1.26726,1578.2,1578.1,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1745293098934,1.26732,1578.1,1578.0,45.14]
["bitfinex-derivatives","ETHF0:USTF0",1745293099131,6.322,1578.1,1578.0,45.14]
["bitfinex-derivatives","ETHF0:USTF0",1745293099338,6.322,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745293100940,1.2674,1578.0,1577.9,44.01732441]
["bitfinex-derivatives","ETHF0:USTF0",1745293101237,8.1452,1578.0,1577.9,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293101428,1.26772,1577.6,1577.5,12.90078326]
["bitfinex-derivatives","ETHF0:USTF0",1745293101631,4.47552,1577.6,1577.5,8.42523326]
["bitfinex-derivatives","ETHF0:USTF0",1745293101931,1.2678,1577.5,1577.4,12.68183953]
["bitfinex-derivatives","ETHF0:USTF0",1745293102136,2.1472,1577.5,1577.4,12.68183953]
["bitfinex-derivatives","ETHF0:USTF0",1745293102332,7.1472,1577.5,1577.4,12.68183953]
["bitfinex-derivatives","ETHF0:USTF0",1745293103136,13.4692,1577.5,1577.4,12.68183953]
["bitfinex-derivatives","ETHF0:USTF0",1745293103540,8.4692,1577.5,1577.4,12.68183953]
["bitfinex-derivatives","ETHF0:USTF0",1745293103731,13.4692,1577.5,1577.4,12.68183953]
["bitfinex-derivatives","ETHF0:USTF0",1745293103931,8.4692,1577.5,1577.4,12.68183953]
["bitfinex-derivatives","ETHF0:USTF0",1745293105133,9.3731,1577.5,1577.4,12.68183953]
["bitfinex-derivatives","ETHF0:USTF0",1745293107736,14.3731,1577.5,1577.4,12.68183953]
["bitfinex-derivatives","ETHF0:USTF0",1745293108442,9.48485081,1577.5,1577.4,12.68183953]
["bitfinex-derivatives","ETHF0:USTF0",1745293110137,9.48484811,1577.5,1577.4,12.68183953]
["bitfinex-derivatives","ETHF0:USTF0",1745293110342,9.3731,1577.5,1577.4,12.68183953]
["bitfinex-derivatives","ETHF0:USTF0",1745293110841,11.1515,1577.5,1577.4,12.68183953]
["bitfinex-derivatives","ETHF0:USTF0",1745293111346,17.1355,1577.5,1577.4,12.68183953]
["bitfinex-derivatives","ETHF0:USTF0",1745293111949,17.2472461,1577.5,1577.4,12.68183953]
["bitfinex-derivatives","ETHF0:USTF0",1745293112344,17.1355,1577.5,1577.4,12.68183953]
["bitfinex-derivatives","ETHF0:USTF0",1745293117352,1.26788,1577.4,1577.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293117540,6.26028,1577.4,1577.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293118347,12.58228,1577.4,1577.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293128250,10.79768,1577.4,1577.3,5.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293128447,6.322,1577.4,1577.3,11.18488441]
["bitfinex-derivatives","ETHF0:USTF0",1745293128945,6.322,1577.4,1577.3,53.76508441]
["bitfinex-derivatives","ETHF0:USTF0",1745293129155,3.2078,1577.6,1577.3,45.55728441]
["bitfinex-derivatives","ETHF0:USTF0",1745293129456,1.2678,1577.5,1577.4,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745293130261,7.5898,1577.5,1577.4,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745293130450,9.3507,1577.5,1577.4,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745293132351,7.5898,1577.5,1577.4,8.04808]
["bitfinex-derivatives","ETHF0:USTF0",1745293132558,7.5898,1577.5,1577.4,6.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745293132958,7.5898,1577.5,1577.4,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745293133158,1.2678,1577.5,1577.4,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745293133662,1.26788,1577.4,1577.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293133866,8.01878,1577.4,1577.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293134159,14.34078,1577.4,1577.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293136064,24.86078,1577.4,1577.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293137862,30.84478,1577.4,1577.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293143472,16.78168,1577.4,1577.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293143672,6.322,1577.4,1577.3,6.27748441]
["bitfinex-derivatives","ETHF0:USTF0",1745293143975,7.58988,1577.4,1577.3,6.27748441]
["bitfinex-derivatives","ETHF0:USTF0",1745293144162,7.58988,1577.4,1577.3,8.99578441]
["bitfinex-derivatives","ETHF0:USTF0",1745293144672,7.58988,1577.4,1577.3,2.72782441]
["bitfinex-derivatives","ETHF0:USTF0",1745293145063,10.79768,1577.4,1577.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293145563,12.56128,1577.4,1577.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293146271,6.322,1577.4,1577.3,8.06528441]
["bitfinex-derivatives","ETHF0:USTF0",1745293146670,3.2078,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745293146867,1.26758,1577.8,1577.5,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745293147067,1.26758,1577.8,1577.6,3.07686]
["bitfinex-derivatives","ETHF0:USTF0",1745293147366,1.26758,1577.8,1577.7,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745293147567,1.26758,1577.8,1577.7,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745293147775,4.47534,1577.9,1577.7,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1745293147967,3.2078,1578.1,1577.9,1.26745]
["bitfinex-derivatives","ETHF0:USTF0",1745293148169,4.47518,1578.1,1578.0,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745293148574,4.47518,1578.1,1578.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745293149170,1.2677,1577.7,1577.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745293149371,1.2677,1577.7,1577.6,7.9164]
["bitfinex-derivatives","ETHF0:USTF0",1745293150167,7.5897,1577.7,1577.6,7.9164]
["bitfinex-derivatives","ETHF0:USTF0",1745293153781,6.322,1577.7,1577.6,14.18412]
["bitfinex-derivatives","ETHF0:USTF0",1745293154077,1.2675,1577.9,1577.7,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1745293154271,1.2675,1577.9,1577.8,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745293154868,4.4753,1577.9,1577.8,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745293155073,10.7973,1577.9,1577.8,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745293156877,1.26764,1577.7,1577.6,7.3749]
["bitfinex-derivatives","ETHF0:USTF0",1745293157075,1.26756,1577.8,1577.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745293157879,3.04659,1577.9,1577.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745293158180,6.322,1577.8,1577.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745293158574,7.58956,1577.8,1577.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745293158780,10.27226,1577.8,1577.6,7.37491]
["bitfinex-derivatives","ETHF0:USTF0",1745293159086,1.7481,1577.7,1577.6,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745293159275,1.7481,1577.7,1577.6,9.06952]
["bitfinex-derivatives","ETHF0:USTF0",1745293159584,3.01574,1577.7,1577.6,7.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745293160082,9.33774,1577.7,1577.6,7.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745293160878,11.2779,1577.7,1577.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293161176,1.26788,1577.4,1577.3,0.92012441]
["bitfinex-derivatives","ETHF0:USTF0",1745293161481,1.26788,1577.4,1577.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293161874,4.84458,1577.4,1577.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293162277,11.16658,1577.4,1577.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293162780,9.8987,1577.4,1577.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293162983,8.1577,1577.4,1577.3,1.27748441]
["bitfinex-derivatives","ETHF0:USTF0",1745293163681,6.322,1577.4,1577.3,1.27748441]
["bitfinex-derivatives","ETHF0:USTF0",1745293164876,7.58988,1577.4,1577.3,3.08988441]
["bitfinex-derivatives","ETHF0:USTF0",1745293165278,7.58988,1577.4,1577.3,1.82192441]
["bitfinex-derivatives","ETHF0:USTF0",1745293166084,1.26788,1577.4,1577.3,3.08988441]
["bitfinex-derivatives","ETHF0:USTF0",1745293167181,7.58988,1577.4,1577.3,3.08988441]
["bitfinex-derivatives","ETHF0:USTF0",1745293167382,7.58988,1577.4,1577.3,1.82192441]
["bitfinex-derivatives","ETHF0:USTF0",1745293167885,7.58988,1577.4,1577.3,3.08988441]
["bitfinex-derivatives","ETHF0:USTF0",1745293168984,6.322,1577.4,1577.3,3.08988441]
["bitfinex-derivatives","ETHF0:USTF0",1745293169185,6.322,1577.4,1577.3,7.42588441]
["bitfinex-derivatives","ETHF0:USTF0",1745293169580,6.322,1577.4,1577.3,12.42588441]
["bitfinex-derivatives","ETHF0:USTF0",1745293170284,6.31086,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745293171092,9.42506,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745293171384,1.26772,1577.6,1577.5,3.09884]
["bitfinex-derivatives","ETHF0:USTF0",1745293171583,3.12842,1577.6,1577.5,3.09884]
["bitfinex-derivatives","ETHF0:USTF0",1745293171786,1.8607,1577.6,1577.5,3.09884]
["bitfinex-derivatives","ETHF0:USTF0",1745293172785,3.12842,1577.6,1577.5,3.09884]
["bitfinex-derivatives","ETHF0:USTF0",1745293173087,9.45042,1577.6,1577.5,3.09884]
["bitfinex-derivatives","ETHF0:USTF0",1745293173586,8.1827,1577.6,1577.5,3.09884]
["bitfinex-derivatives","ETHF0:USTF0",1745293173785,9.45042,1577.6,1577.5,3.09884]
["bitfinex-derivatives","ETHF0:USTF0",1745293174286,8.1827,1577.6,1577.5,3.09884]
["bitfinex-derivatives","ETHF0:USTF0",1745293175485,6.322,1577.6,1577.5,3.09884]
["bitfinex-derivatives","ETHF0:USTF0",1745293176187,3.5433,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745293177183,9.8653,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745293178684,1.26764,1577.7,1577.4,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745293178889,2.99889,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745293179081,9.32089,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745293183980,1.26772,1577.6,1577.5,5.60373]
["bitfinex-derivatives","ETHF0:USTF0",1745293184184,3.12602,1577.6,1577.5,5.60373]
["bitfinex-derivatives","ETHF0:USTF0",1745293184683,1.8583,1577.6,1577.5,5.60373]
["bitfinex-derivatives","ETHF0:USTF0",1745293185292,8.1803,1577.6,1577.5,5.60373]
["bitfinex-derivatives","ETHF0:USTF0",1745293185899,9.44802,1577.6,1577.5,5.60373]
["bitfinex-derivatives","ETHF0:USTF0",1745293186098,8.1803,1577.6,1577.5,5.60373]
["bitfinex-derivatives","ETHF0:USTF0",1745293187095,9.44802,1577.6,1577.5,5.60373]
["bitfinex-derivatives","ETHF0:USTF0",1745293187898,9.44802,1577.6,1577.5,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1745293188090,9.44802,1577.6,1577.5,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745293189896,9.44802,1577.6,1577.5,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1745293190299,3.12602,1577.6,1577.5,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1745293191094,9.44802,1577.6,1577.5,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1745293191898,8.1803,1577.6,1577.5,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1745293195297,9.44802,1577.6,1577.5,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745293195794,8.1803,1577.6,1577.5,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745293200199,1.8583,1577.6,1577.5,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745293200401,1.8583,1577.6,1577.5,7.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745293201207,8.1803,1577.6,1577.5,7.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745293207602,1.2678,1577.5,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745293207808,1.26788,1577.4,1577.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293208107,1.26788,1577.4,1577.3,1.27748441]
["bitfinex-derivatives","ETHF0:USTF0",1745293208306,3.01358,1577.4,1577.3,1.27748441]
["bitfinex-derivatives","ETHF0:USTF0",1745293209110,9.33558,1577.4,1577.3,1.27748441]
["bitfinex-derivatives","ETHF0:USTF0",1745293211107,8.0677,1577.4,1577.3,1.27748441]
["bitfinex-derivatives","ETHF0:USTF0",1745293211311,9.33558,1577.4,1577.3,1.27748441]
["bitfinex-derivatives","ETHF0:USTF0",1745293211907,9.33558,1577.4,1577.3,0.00952441]
["bitfinex-derivatives","ETHF0:USTF0",1745293218612,1.2682,1577.0,1576.9,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745293218811,1.26828,1576.9,1576.8,53.48183953]
["bitfinex-derivatives","ETHF0:USTF0",1745293219003,4.78368,1576.9,1576.8,53.48183953]
["bitfinex-derivatives","ETHF0:USTF0",1745293219313,11.10568,1576.9,1576.8,54.75019953]
["bitfinex-derivatives","ETHF0:USTF0",1745293221015,9.8374,1576.9,1576.8,54.75019953]
["bitfinex-derivatives","ETHF0:USTF0",1745293221217,9.8374,1576.9,1576.8,56.55749953]
["bitfinex-derivatives","ETHF0:USTF0",1745293221413,11.10568,1576.9,1576.8,56.55749953]
["bitfinex-derivatives","ETHF0:USTF0",1745293222418,11.10568,1576.9,1576.8,43.87566]
["bitfinex-derivatives","ETHF0:USTF0",1745293222616,14.65255493,1578.4,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745293222816,1.26727,1578.2,1578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745293223024,1.26727,1578.2,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745293223321,1.26721,1578.3,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745293223510,1.26725,1578.2,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745293223818,1.27673441,1578.3,1577.9,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1745293224215,1.26728,1578.2,1577.9,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1745293224521,7.59872441,1578.3,1577.9,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1745293225118,6.322,1578.2,1577.9,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1745293226317,3.5066,1578.1,1577.9,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1745293226512,1.7774,1578.0,1577.9,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1745293227124,8.0994,1578.0,1577.9,3.21732441]
["bitfinex-derivatives","ETHF0:USTF0",1745293228915,8.0994,1578.0,1577.9,4.48480441]
["bitfinex-derivatives","ETHF0:USTF0",1745293229423,8.0994,1578.0,1577.9,6.31630441]
["bitfinex-derivatives","ETHF0:USTF0",1745293230915,6.322,1578.0,1577.9,6.31630441]
["bitfinex-derivatives","ETHF0:USTF0",1745293231115,6.322,1578.0,1577.9,7.23600441]
["bitfinex-derivatives","ETHF0:USTF0",1745293231317,4.05047559,1578.0,1577.9,12.23600441]
["bitfinex-derivatives","ETHF0:USTF0",1745293233423,4.05047559,1578.0,1577.9,7.23600441]
["bitfinex-derivatives","ETHF0:USTF0",1745293239232,2.64528559,1578.0,1577.9,7.23600441]
["bitfinex-derivatives","ETHF0:USTF0",1745293241929,2.64528559,1578.0,1577.9,4.02820441]
["bitfinex-derivatives","ETHF0:USTF0",1745293242123,2.64528559,1578.0,1577.9,7.23600441]
["bitfinex-derivatives","ETHF0:USTF0",1745293242524,1.31131559,1578.0,1577.9,7.23600441]
["bitfinex-derivatives","ETHF0:USTF0",1745293242720,5.59e-06,1578.0,1577.9,7.23600441]
["bitfinex-derivatives","ETHF0:USTF0",1745293244120,5.59e-06,1578.0,1577.9,8.08960441]
["bitfinex-derivatives","ETHF0:USTF0",1745293249229,5.59e-06,1578.0,1577.9,13.08960441]
["bitfinex-derivatives","ETHF0:USTF0",1745293249533,4.41e-06,1578.3,1578.2,4.47504]
["bitfinex-derivatives","ETHF0:USTF0",1745293249829,5.984,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745293250034,1.73723972,1579.0,1578.9,4.47447]
["bitfinex-derivatives","ETHF0:USTF0",1745293250336,6.73723972,1579.0,1578.9,4.47447]
["bitfinex-derivatives","ETHF0:USTF0",1745293250928,1.73723972,1579.0,1578.9,4.47447]
["bitfinex-derivatives","ETHF0:USTF0",1745293251133,8.05923972,1579.0,1578.9,4.47447]
["bitfinex-derivatives","ETHF0:USTF0",1745293252734,6.322,1579.0,1578.9,4.47447]
["bitfinex-derivatives","ETHF0:USTF0",1745293253235,8.0501,1579.0,1578.9,4.47447]
["bitfinex-derivatives","ETHF0:USTF0",1745293255938,4.94595,1579.0,1578.9,8.79947]
["bitfinex-derivatives","ETHF0:USTF0",1745293256236,0.08627,1579.0,1578.9,9.67497]
["bitfinex-derivatives","ETHF0:USTF0",1745293256544,0.00952441,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745293256833,0.00952441,1579.1,1579.0,3.09369]
["bitfinex-derivatives","ETHF0:USTF0",1745293257036,4.41e-06,1579.1,1579.0,3.09369]
["bitfinex-derivatives","ETHF0:USTF0",1745293257333,6.32200441,1579.1,1579.0,3.09369]
["bitfinex-derivatives","ETHF0:USTF0",1745293258130,6.32200441,1579.1,1578.9,45.27441]
["bitfinex-derivatives","ETHF0:USTF0",1745293258342,3.02329,1579.0,1578.9,45.26514972]
["bitfinex-derivatives","ETHF0:USTF0",1745293258638,2.6629,1579.0,1578.9,45.26514972]
["bitfinex-derivatives","ETHF0:USTF0",1745293259135,8.9849,1579.0,1578.9,45.26514972]
["bitfinex-derivatives","ETHF0:USTF0",1745293260132,13.9849,1579.0,1578.9,45.26514972]
["bitfinex-derivatives","ETHF0:USTF0",1745293260334,8.9849,1579.0,1578.9,4.46514972]
["bitfinex-derivatives","ETHF0:USTF0",1745293261330,2.81227,1579.0,1578.9,13.78914972]
["bitfinex-derivatives","ETHF0:USTF0",1745293261533,1e-05,1579.0,1578.9,15.60134972]
["bitfinex-derivatives","ETHF0:USTF0",1745293262536,1e-05,1579.0,1578.9,10.60134972]
["bitfinex-derivatives","ETHF0:USTF0",1745293263645,4.41e-06,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745293263941,1.8548,1579.2,1579.1,1.27576587]
["bitfinex-derivatives","ETHF0:USTF0",1745293264241,1.84554413,1579.2,1579.1,4.47431]
["bitfinex-derivatives","ETHF0:USTF0",1745293264434,0.8586,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745293264735,0.8586,1579.3,1579.2,7.37303]
["bitfinex-derivatives","ETHF0:USTF0",1745293265151,7.1806,1579.3,1579.2,7.37303]
["bitfinex-derivatives","ETHF0:USTF0",1745293266834,6.322,1579.3,1579.2,7.37303]
["bitfinex-derivatives","ETHF0:USTF0",1745293267031,6.322,1579.3,1579.2,8.24193]
["bitfinex-derivatives","ETHF0:USTF0",1745293269131,6.322,1579.3,1579.2,9.16463]
["bitfinex-derivatives","ETHF0:USTF0",1745293270231,4.59732,1579.3,1579.2,9.16463]
["bitfinex-derivatives","ETHF0:USTF0",1745293270436,0.8908,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745293270642,0.8908,1579.8,1579.7,8.79683]
["bitfinex-derivatives","ETHF0:USTF0",1745293271238,7.2128,1579.8,1579.7,10.62543]
["bitfinex-derivatives","ETHF0:USTF0",1745293272440,7.2128,1579.8,1579.7,8.79683]
["bitfinex-derivatives","ETHF0:USTF0",1745293272743,12.2128,1579.8,1579.7,8.79683]
["bitfinex-derivatives","ETHF0:USTF0",1745293272942,8.964,1579.8,1579.7,8.79683]
["bitfinex-derivatives","ETHF0:USTF0",1745293274938,8.964,1579.8,1579.7,10.57303]
["bitfinex-derivatives","ETHF0:USTF0",1745293275139,6.322,1579.8,1579.7,10.57303]
["bitfinex-derivatives","ETHF0:USTF0",1745293276133,6.322,1579.8,1579.7,8.79683]
["bitfinex-derivatives","ETHF0:USTF0",1745293276645,8.1021,1579.8,1579.7,10.57303]
["bitfinex-derivatives","ETHF0:USTF0",1745293280339,8.1021,1579.8,1579.7,7.5308]
["bitfinex-derivatives","ETHF0:USTF0",1745293280541,8.1021,1579.8,1579.7,8.79683]
["bitfinex-derivatives","ETHF0:USTF0",1745293281244,4.70572,1579.8,1579.7,13.79683]
["bitfinex-derivatives","ETHF0:USTF0",1745293281438,3.33589,1579.8,1579.7,12.39333]
["bitfinex-derivatives","ETHF0:USTF0",1745293281637,3.33589,1579.8,1579.7,53.19333]
["bitfinex-derivatives","ETHF0:USTF0",1745293282644,3.33589,1579.8,1579.7,48.87033]
["bitfinex-derivatives","ETHF0:USTF0",1745293282840,3.33589,1579.8,1579.7,53.18933]
["bitfinex-derivatives","ETHF0:USTF0",1745293283447,3.33589,1579.8,1579.7,48.87033]
["bitfinex-derivatives","ETHF0:USTF0",1745293283746,3.33589,1579.8,1579.7,53.18933]
["bitfinex-derivatives","ETHF0:USTF0",1745293283948,3.33589,1579.8,1579.7,52.34673]
["bitfinex-derivatives","ETHF0:USTF0",1745293284147,5.11529,1579.8,1579.7,51.41743]
["bitfinex-derivatives","ETHF0:USTF0",1745293285043,5.11529,1579.8,1579.7,8.79283]
["bitfinex-derivatives","ETHF0:USTF0",1745293285834,6.38124,1579.8,1579.7,8.79283]
["bitfinex-derivatives","ETHF0:USTF0",1745293287253,5.11529,1579.8,1579.7,8.79283]
["bitfinex-derivatives","ETHF0:USTF0",1745293288745,10.11529,1579.8,1579.7,4.47383]
["bitfinex-derivatives","ETHF0:USTF0",1745293288951,10.11529,1579.8,1579.4,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1745293288952,16.09929,1579.8,1579.4,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1745293289248,8.15539,1579.7,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745293289449,1.26625,1579.5,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745293289642,2.7072,1579.4,1579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745293289951,2.7072,1579.4,1579.3,4.47415]
["bitfinex-derivatives","ETHF0:USTF0",1745293290141,9.0292,1579.4,1579.3,4.47415]
["bitfinex-derivatives","ETHF0:USTF0",1745293291051,6.322,1579.4,1579.3,6.19645]
["bitfinex-derivatives","ETHF0:USTF0",1745293291252,6.322,1579.4,1579.3,7.97115]
["bitfinex-derivatives","ETHF0:USTF0",1745293291853,6.322,1579.4,1579.3,12.29115]
["bitfinex-derivatives","ETHF0:USTF0",1745293292056,8.9511,1579.4,1579.3,12.29115]
["bitfinex-derivatives","ETHF0:USTF0",1745293293052,8.9511,1579.4,1579.3,11.42335]
["bitfinex-derivatives","ETHF0:USTF0",1745293294057,6.322,1579.4,1579.3,11.42335]
["bitfinex-derivatives","ETHF0:USTF0",1745293295246,6.322,1579.4,1579.3,10.51645]
["bitfinex-derivatives","ETHF0:USTF0",1745293295452,8.0804,1579.4,1579.3,10.51645]
["bitfinex-derivatives","ETHF0:USTF0",1745293295658,9.34667,1579.4,1579.3,10.51645]
["bitfinex-derivatives","ETHF0:USTF0",1745293296051,8.0804,1579.4,1579.3,10.51645]
["bitfinex-derivatives","ETHF0:USTF0",1745293298053,6.322,1579.4,1579.3,10.51645]
["bitfinex-derivatives","ETHF0:USTF0",1745293302568,7.58827,1579.4,1579.3,10.51645]
["bitfinex-derivatives","ETHF0:USTF0",1745293302773,10.24007,1579.4,1579.3,10.51645]
["bitfinex-derivatives","ETHF0:USTF0",1745293302971,8.9738,1579.4,1579.3,10.51645]
["bitfinex-derivatives","ETHF0:USTF0",1745293304070,8.9738,1579.4,1579.3,7.30865]
["bitfinex-derivatives","ETHF0:USTF0",1745293304565,6.322,1579.4,1579.3,7.30865]
["bitfinex-derivatives","ETHF0:USTF0",1745293307468,7.58827,1579.4,1579.3,7.30865]
["bitfinex-derivatives","ETHF0:USTF0",1745293307669,10.31857,1579.4,1579.3,7.30865]
["bitfinex-derivatives","ETHF0:USTF0",1745293308670,9.0523,1579.4,1579.3,7.30865]
["bitfinex-derivatives","ETHF0:USTF0",1745293310272,7.2041,1579.4,1579.3,7.30865]
["bitfinex-derivatives","ETHF0:USTF0",1745293310472,6.322,1579.4,1579.3,7.30865]
["bitfinex-derivatives","ETHF0:USTF0",1745293314679,6.322,1579.4,1579.3,10.51645]
["bitfinex-derivatives","ETHF0:USTF0",1745293316173,8.1055,1579.4,1579.3,10.51645]
["bitfinex-derivatives","ETHF0:USTF0",1745293317284,8.1055,1579.4,1579.3,7.30865]
["bitfinex-derivatives","ETHF0:USTF0",1745293317478,8.1055,1579.4,1579.3,10.51645]
["bitfinex-derivatives","ETHF0:USTF0",1745293320186,6.322,1579.4,1579.3,10.51645]
["bitfinex-derivatives","ETHF0:USTF0",1745293331998,6.322,1579.4,1579.3,8.79415]
["bitfinex-derivatives","ETHF0:USTF0",1745293332195,8.172,1579.4,1579.3,8.79415]
["bitfinex-derivatives","ETHF0:USTF0",1745293334501,6.322,1579.4,1579.3,8.79415]
["bitfinex-derivatives","ETHF0:USTF0",1745293335899,8.0506,1579.4,1579.3,8.79415]
["bitfinex-derivatives","ETHF0:USTF0",1745293338402,8.0506,1579.4,1579.3,5.58635]
["bitfinex-derivatives","ETHF0:USTF0",1745293338601,8.0506,1579.4,1579.3,10.50255]
["bitfinex-derivatives","ETHF0:USTF0",1745293339910,1.26635,1579.3,1579.2,8.45893189]
["bitfinex-derivatives","ETHF0:USTF0",1745293340108,11.21265,1579.3,1579.2,8.45893189]
["bitfinex-derivatives","ETHF0:USTF0",1745293340301,9.9463,1579.3,1579.2,8.45893189]
["bitfinex-derivatives","ETHF0:USTF0",1745293340496,9.9463,1579.3,1579.2,9.72536189]
["bitfinex-derivatives","ETHF0:USTF0",1745293340701,7.2182,1579.3,1579.2,11.43376189]
["bitfinex-derivatives","ETHF0:USTF0",1745293340900,7.2182,1579.3,1579.2,12.33366189]
["bitfinex-derivatives","ETHF0:USTF0",1745293341395,7.2182,1579.3,1579.2,3.88425441]
["bitfinex-derivatives","ETHF0:USTF0",1745293344106,8.9657,1579.3,1579.2,3.88425441]
["bitfinex-derivatives","ETHF0:USTF0",1745293346001,6.322,1579.3,1579.2,3.88425441]
["bitfinex-derivatives","ETHF0:USTF0",1745293348302,6.322,1579.3,1579.2,7.09205441]
["bitfinex-derivatives","ETHF0:USTF0",1745293349104,9.0127,1579.3,1579.2,6.19215441]
["bitfinex-derivatives","ETHF0:USTF0",1745293349904,10.27905,1579.3,1579.2,4.48375441]
["bitfinex-derivatives","ETHF0:USTF0",1745293350403,10.27905,1579.3,1579.2,1.27595441]
["bitfinex-derivatives","ETHF0:USTF0",1745293350605,10.27905,1579.3,1579.2,4.48375441]
["bitfinex-derivatives","ETHF0:USTF0",1745293350606,6.322,1579.3,1579.2,4.48375441]
["bitfinex-derivatives","ETHF0:USTF0",1745293350815,6.322,1579.3,1579.2,6.33085441]
["bitfinex-derivatives","ETHF0:USTF0",1745293354615,6.322,1579.3,1579.2,10.64785441]
["bitfinex-derivatives","ETHF0:USTF0",1745293358607,6.322,1579.3,1579.2,7.44005441]
["bitfinex-derivatives","ETHF0:USTF0",1745293370423,1.44510559,1579.3,1579.2,12.44005441]
["bitfinex-derivatives","ETHF0:USTF0",1745293370615,5.59e-06,1579.3,1579.2,12.44005441]
["bitfinex-derivatives","ETHF0:USTF0",1745293370820,3.5123,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745293371122,3.5123,1579.8,1579.7,8.78783]
["bitfinex-derivatives","ETHF0:USTF0",1745293371624,2.6357,1579.8,1579.7,8.78783]
["bitfinex-derivatives","ETHF0:USTF0",1745293371820,2.6357,1579.8,1579.7,10.55803]
["bitfinex-derivatives","ETHF0:USTF0",1745293372220,8.9577,1579.8,1579.7,10.55803]
["bitfinex-derivatives","ETHF0:USTF0",1745293378830,8.9577,1579.8,1579.7,7.35023]
["bitfinex-derivatives","ETHF0:USTF0",1745293379537,8.9577,1579.8,1579.7,10.55803]
["bitfinex-derivatives","ETHF0:USTF0",1745293379737,8.9577,1579.8,1579.7,7.35023]
["bitfinex-derivatives","ETHF0:USTF0",1745293380239,7.25,1579.8,1579.7,7.35023]
["bitfinex-derivatives","ETHF0:USTF0",1745293381241,7.25,1579.8,1579.7,10.55803]
["bitfinex-derivatives","ETHF0:USTF0",1745293381538,6.322,1579.8,1579.7,10.55803]
["bitfinex-derivatives","ETHF0:USTF0",1745293382939,8.159,1579.8,1579.7,10.55803]
["bitfinex-derivatives","ETHF0:USTF0",1745293384041,9.42495,1579.8,1579.7,10.55803]
["bitfinex-derivatives","ETHF0:USTF0",1745293384740,9.42495,1579.8,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745293385042,1.26619,1579.5,1579.4,8.17044]
["bitfinex-derivatives","ETHF0:USTF0",1745293385744,1.26619,1579.5,1579.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1745293386040,3.95656,1579.6,1579.4,7.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745293386244,8.1621,1579.5,1579.4,7.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745293388045,9.42829,1579.5,1579.4,7.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745293388242,8.1621,1579.5,1579.4,7.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745293389346,6.322,1579.5,1579.4,7.25627]
["bitfinex-derivatives","ETHF0:USTF0",1745293389739,6.322,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745293389940,6.322,1579.5,1578.8,23.96230114]
["bitfinex-derivatives","ETHF0:USTF0",1745293389941,3.2078,1579.0,1578.8,23.96230114]
["bitfinex-derivatives","ETHF0:USTF0",1745293390134,19.0298,1578.9,1578.5,24.80047999]
["bitfinex-derivatives","ETHF0:USTF0",1745293390341,1.267,1578.5,1578.4,17.40707486]
["bitfinex-derivatives","ETHF0:USTF0",1745293390842,1.267,1578.5,1578.4,51.39580047]
["bitfinex-derivatives","ETHF0:USTF0",1745293391037,11.903,1578.5,1578.4,51.39580047]
["bitfinex-derivatives","ETHF0:USTF0",1745293391245,7.589,1578.5,1578.4,50.92038521]
["bitfinex-derivatives","ETHF0:USTF0",1745293393150,8.8828,1578.5,1578.4,50.92038521]
["bitfinex-derivatives","ETHF0:USTF0",1745293394250,8.8828,1578.5,1578.4,52.62368521]
["bitfinex-derivatives","ETHF0:USTF0",1745293394455,6.322,1578.5,1578.4,52.62368521]
["bitfinex-derivatives","ETHF0:USTF0",1745293394954,6.322,1578.5,1578.4,78.22981222]
["bitfinex-derivatives","ETHF0:USTF0",1745293395146,6.322,1578.5,1578.4,79.14621222]
["bitfinex-derivatives","ETHF0:USTF0",1745293395653,10.53417047,1578.5,1578.4,28.22582701]
["bitfinex-derivatives","ETHF0:USTF0",1745293395854,10.53417047,1578.5,1578.4,26.95874701]
["bitfinex-derivatives","ETHF0:USTF0",1745293396047,10.53417047,1578.5,1578.4,28.22582701]
["bitfinex-derivatives","ETHF0:USTF0",1745293396856,10.53417047,1578.5,1578.4,32.54082701]
["bitfinex-derivatives","ETHF0:USTF0",1745293399857,6.322,1578.5,1578.4,32.54082701]
["bitfinex-derivatives","ETHF0:USTF0",1745293401159,9.5298,1578.5,1578.4,32.54082701]
["bitfinex-derivatives","ETHF0:USTF0",1745293402755,10.7968,1578.5,1578.4,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745293407357,10.7968,1578.5,1578.4,3.88678]
["bitfinex-derivatives","ETHF0:USTF0",1745293407557,10.7968,1578.5,1578.4,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745293407958,10.7968,1578.5,1578.4,3.88678]
["bitfinex-derivatives","ETHF0:USTF0",1745293408759,10.7968,1578.5,1578.4,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745293409168,10.7968,1578.5,1578.4,3.88678]
["bitfinex-derivatives","ETHF0:USTF0",1745293409860,10.7968,1578.5,1578.4,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745293418766,9.5298,1578.5,1578.4,3.88678]
["bitfinex-derivatives","ETHF0:USTF0",1745293418967,10.7968,1578.5,1578.4,3.88678]
["bitfinex-derivatives","ETHF0:USTF0",1745293419466,10.7968,1578.5,1578.4,3.41146597]
["bitfinex-derivatives","ETHF0:USTF0",1745293421365,10.7968,1578.5,1578.4,2.14438597]
["bitfinex-derivatives","ETHF0:USTF0",1745293422266,10.7968,1578.5,1578.4,3.41146597]
["bitfinex-derivatives","ETHF0:USTF0",1745293423663,9.5298,1578.5,1578.4,27.75051298]
["bitfinex-derivatives","ETHF0:USTF0",1745293425170,10.7968,1578.5,1578.4,27.75051298]
["bitfinex-derivatives","ETHF0:USTF0",1745293425369,9.5298,1578.5,1578.4,27.75051298]
["bitfinex-derivatives","ETHF0:USTF0",1745293427573,6.322,1578.5,1578.4,27.75051298]
["bitfinex-derivatives","ETHF0:USTF0",1745293427869,9.5298,1578.5,1578.4,27.75051298]
["bitfinex-derivatives","ETHF0:USTF0",1745293428872,10.7968,1578.5,1578.4,26.48343298]
["bitfinex-derivatives","ETHF0:USTF0",1745293429272,10.7968,1578.5,1578.4,2.14438597]
["bitfinex-derivatives","ETHF0:USTF0",1745293429465,10.7968,1578.5,1578.4,3.41146597]
["bitfinex-derivatives","ETHF0:USTF0",1745293430968,9.5298,1578.5,1578.4,27.75051298]
["bitfinex-derivatives","ETHF0:USTF0",1745293432176,10.7968,1578.5,1578.4,3.41146597]
["bitfinex-derivatives","ETHF0:USTF0",1745293432979,9.5298,1578.5,1578.4,3.41146597]
["bitfinex-derivatives","ETHF0:USTF0",1745293433275,10.7968,1578.5,1578.4,3.41146597]
["bitfinex-derivatives","ETHF0:USTF0",1745293435869,10.7968,1578.5,1578.4,27.75051298]
["bitfinex-derivatives","ETHF0:USTF0",1745293436075,9.5298,1578.5,1578.4,27.75051298]
["bitfinex-derivatives","ETHF0:USTF0",1745293436981,16.65607594,1578.5,1578.4,27.75051298]
["bitfinex-derivatives","ETHF0:USTF0",1745293437183,17.92307594,1578.5,1578.4,27.75051298]
["bitfinex-derivatives","ETHF0:USTF0",1745293437781,14.71527594,1578.5,1578.4,27.75051298]
["bitfinex-derivatives","ETHF0:USTF0",1745293437977,17.92307594,1578.5,1578.4,27.75051298]
["bitfinex-derivatives","ETHF0:USTF0",1745293438484,13.44827594,1578.5,1578.4,32.75051298]
["bitfinex-derivatives","ETHF0:USTF0",1745293439581,13.44827594,1578.5,1578.4,27.75051298]
["bitfinex-derivatives","ETHF0:USTF0",1745293439973,14.71527594,1578.5,1578.4,26.48343298]
["bitfinex-derivatives","ETHF0:USTF0",1745293440281,14.71527594,1578.5,1578.4,27.75051298]
["bitfinex-derivatives","ETHF0:USTF0",1745293441187,12.63240861,1578.5,1578.4,27.75051298]
["bitfinex-derivatives","ETHF0:USTF0",1745293441372,12.63240861,1578.5,1578.4,2.14438597]
["bitfinex-derivatives","ETHF0:USTF0",1745293441573,14.35020861,1578.5,1578.4,2.14438597]
["bitfinex-derivatives","ETHF0:USTF0",1745293441767,12.63240861,1578.5,1578.4,3.41146597]
["bitfinex-derivatives","ETHF0:USTF0",1745293442883,11.36540861,1578.5,1578.4,3.41146597]
["bitfinex-derivatives","ETHF0:USTF0",1745293443376,11.36540861,1578.5,1578.4,27.75051298]
["bitfinex-derivatives","ETHF0:USTF0",1745293445683,25.48733921,1578.5,1578.4,27.75051298]
["bitfinex-derivatives","ETHF0:USTF0",1745293450289,15.60328315,1578.5,1578.4,32.75051298]
["bitfinex-derivatives","ETHF0:USTF0",1745293450790,7.82689279,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745293451089,12.63651143,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745293451286,12.63651143,1579.0,1578.9,4.47447]
["bitfinex-derivatives","ETHF0:USTF0",1745293451484,12.63651143,1579.0,1578.9,9.47447]
["bitfinex-derivatives","ETHF0:USTF0",1745293452292,18.95851143,1579.0,1578.9,9.47447]
["bitfinex-derivatives","ETHF0:USTF0",1745293453490,18.95851143,1579.0,1578.9,4.47447]
["bitfinex-derivatives","ETHF0:USTF0",1745293454092,6.322,1579.0,1578.9,4.47447]
["bitfinex-derivatives","ETHF0:USTF0",1745293454287,6.322,1579.0,1578.9,5.38407]
["bitfinex-derivatives","ETHF0:USTF0",1745293456789,6.322,1579.0,1578.9,2.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745293456988,6.322,1579.0,1578.9,5.38407]
["bitfinex-derivatives","ETHF0:USTF0",1745293460296,6.322,1579.0,1578.9,2.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745293460483,6.322,1579.0,1578.9,5.38407]
["bitfinex-derivatives","ETHF0:USTF0",1745293471301,6.322,1579.0,1578.9,7.15157]
["bitfinex-derivatives","ETHF0:USTF0",1745293475404,5.03732,1579.0,1578.9,7.15157]
["bitfinex-derivatives","ETHF0:USTF0",1745293475596,2.33582,1579.0,1578.9,7.15157]
["bitfinex-derivatives","ETHF0:USTF0",1745293475793,0.86169,1579.0,1578.9,12.15157]
["bitfinex-derivatives","ETHF0:USTF0",1745293475994,1e-05,1579.0,1578.9,12.15157]
["bitfinex-derivatives","ETHF0:USTF0",1745293476202,1.7677,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745293476397,4.22923954,1579.6,1579.3,45.115]
["bitfinex-derivatives","ETHF0:USTF0",1745293476701,4.22923954,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745293477103,10.55123954,1579.6,1579.5,2.17559]
["bitfinex-derivatives","ETHF0:USTF0",1745293480200,12.30943954,1579.6,1579.5,2.17559]
["bitfinex-derivatives","ETHF0:USTF0",1745293480707,8.0802,1579.6,1579.5,2.17559]
["bitfinex-derivatives","ETHF0:USTF0",1745293483905,1.26621,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745293484115,2.1545,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745293485113,8.4765,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745293487215,8.4765,1579.5,1579.4,3.08877]
["bitfinex-derivatives","ETHF0:USTF0",1745293488312,9.74269,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745293488813,8.4765,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745293491716,6.322,1579.5,1579.4,4.47407]
["bitfinex-derivatives","ETHF0:USTF0",1745293492016,6.322,1579.5,1579.4,7.12347]
["bitfinex-derivatives","ETHF0:USTF0",1745293492216,6.322,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745293492417,6.322,1579.7,1579.6,5.58011]
["bitfinex-derivatives","ETHF0:USTF0",1745293492818,6.322,1579.7,1579.6,7.37591]
["bitfinex-derivatives","ETHF0:USTF0",1745293493020,6.322,1579.7,1579.6,10.58371]
["bitfinex-derivatives","ETHF0:USTF0",1745293495529,6.322,1579.7,1579.6,10.58271]
["bitfinex-derivatives","ETHF0:USTF0",1745293496225,6.322,1579.7,1579.6,5.0036]
["bitfinex-derivatives","ETHF0:USTF0",1745293496430,6.322,1579.7,1579.6,4.47391]
["bitfinex-derivatives","ETHF0:USTF0",1745293496630,6.322,1579.7,1579.6,7.25501]
["bitfinex-derivatives","ETHF0:USTF0",1745293500236,4.22923954,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745293500531,4.22923954,1579.9,1579.8,8.78675]
["bitfinex-derivatives","ETHF0:USTF0",1745293500927,4.22923954,1579.9,1579.8,10.54885]
["bitfinex-derivatives","ETHF0:USTF0",1745293501127,10.55123954,1579.9,1579.8,10.54885]
["bitfinex-derivatives","ETHF0:USTF0",1745293503430,8.63969397,1579.9,1579.8,10.54885]
["bitfinex-derivatives","ETHF0:USTF0",1745293503621,13.76978813,1580.4,1580.0,3.16449]
["bitfinex-derivatives","ETHF0:USTF0",1745293503826,13.76978813,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745293504026,15.45468813,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745293504229,26.77668813,1580.4,1580.2,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745293504436,1.6849,1580.3,1580.2,2.98833]
["bitfinex-derivatives","ETHF0:USTF0",1745293504834,1.6849,1580.3,1580.2,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745293505033,1.6849,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745293505225,8.0069,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745293505535,9.27245,1580.3,1580.1,8.20015]
["bitfinex-derivatives","ETHF0:USTF0",1745293505722,2.5887,1580.2,1580.1,8.20015]
["bitfinex-derivatives","ETHF0:USTF0",1745293506128,8.9107,1580.2,1580.1,8.20015]
["bitfinex-derivatives","ETHF0:USTF0",1745293506638,8.9107,1580.2,1580.1,7.30135]
["bitfinex-derivatives","ETHF0:USTF0",1745293507029,8.0069,1580.2,1580.1,7.30135]
["bitfinex-derivatives","ETHF0:USTF0",1745293507229,6.322,1580.2,1580.1,7.30135]
["bitfinex-derivatives","ETHF0:USTF0",1745293514135,1.26601,1579.8,1579.7,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745293514340,1.26602,1579.8,1579.6,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1745293514741,1.26595,1579.9,1579.7,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1745293514934,1.7067,1579.8,1579.7,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1745293515242,2.56,1579.8,1579.7,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1745293516235,8.882,1579.8,1579.7,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1745293516442,8.882,1579.8,1579.7,3.07721]
["bitfinex-derivatives","ETHF0:USTF0",1745293516638,10.14795,1579.8,1579.7,3.07721]
["bitfinex-derivatives","ETHF0:USTF0",1745293518050,8.882,1579.8,1579.7,3.07721]
["bitfinex-derivatives","ETHF0:USTF0",1745293518349,6.322,1579.8,1579.7,3.07721]
["bitfinex-derivatives","ETHF0:USTF0",1745293523549,7.58795,1579.8,1579.7,6.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745293523748,8.9374,1579.8,1579.7,7.38723]
["bitfinex-derivatives","ETHF0:USTF0",1745293524050,1.26603,1579.7,1579.6,4.31949396]
["bitfinex-derivatives","ETHF0:USTF0",1745293524248,9.31293,1579.7,1579.6,4.31949396]
["bitfinex-derivatives","ETHF0:USTF0",1745293524551,8.0469,1579.7,1579.6,5.58560396]
["bitfinex-derivatives","ETHF0:USTF0",1745293524752,8.0469,1579.7,1579.6,7.26380396]
["bitfinex-derivatives","ETHF0:USTF0",1745293526941,6.322,1579.7,1579.6,7.26380396]
["bitfinex-derivatives","ETHF0:USTF0",1745293534661,4.91355604,1579.7,1579.6,12.26380396]
["bitfinex-derivatives","ETHF0:USTF0",1745293534962,0.015,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745293535154,0.015,1579.8,1579.7,5.31293]
["bitfinex-derivatives","ETHF0:USTF0",1745293535358,0.00939248,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745293536158,6.33139248,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745293536458,12.6752518,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745293538258,12.6752518,1579.9,1579.8,3.81805]
["bitfinex-derivatives","ETHF0:USTF0",1745293540158,6.33139248,1579.9,1579.8,3.81805]
["bitfinex-derivatives","ETHF0:USTF0",1745293542963,6.33139248,1579.9,1579.8,8.81805]
["bitfinex-derivatives","ETHF0:USTF0",1745293545064,5.05848248,1579.9,1579.8,8.81805]
["bitfinex-derivatives","ETHF0:USTF0",1745293545263,0.015,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745293545561,6.34385932,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745293545760,6.34385932,1580.3,1580.2,5.57663]
["bitfinex-derivatives","ETHF0:USTF0",1745293546060,12.66585932,1580.3,1580.2,5.57663]
["bitfinex-derivatives","ETHF0:USTF0",1745293546258,12.66585932,1580.3,1580.2,7.32223]
["bitfinex-derivatives","ETHF0:USTF0",1745293547061,14.42135932,1580.3,1580.2,7.32223]
["bitfinex-derivatives","ETHF0:USTF0",1745293547665,8.0775,1580.3,1580.2,7.32223]
["bitfinex-derivatives","ETHF0:USTF0",1745293552065,9.34305,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745293552265,8.0775,1580.3,1580.2,5.57563]
["bitfinex-derivatives","ETHF0:USTF0",1745293553668,6.322,1580.3,1580.2,5.57563]
["bitfinex-derivatives","ETHF0:USTF0",1745293553870,8.0736,1580.3,1580.2,5.57563]
["bitfinex-derivatives","ETHF0:USTF0",1745293554062,8.0736,1580.3,1580.2,7.25753]
["bitfinex-derivatives","ETHF0:USTF0",1745293555660,6.322,1580.3,1580.2,7.25753]
["bitfinex-derivatives","ETHF0:USTF0",1745293557462,8.1662,1580.3,1580.2,7.25753]
["bitfinex-derivatives","ETHF0:USTF0",1745293559859,8.1662,1580.3,1580.0,3.16435]
["bitfinex-derivatives","ETHF0:USTF0",1745293560064,3.2078,1580.1,1579.9,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1745293560269,1.675,1580.0,1579.9,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1745293560467,1.675,1580.0,1579.9,2.95311]
["bitfinex-derivatives","ETHF0:USTF0",1745293561368,6.322,1580.0,1579.9,2.95311]
["bitfinex-derivatives","ETHF0:USTF0",1745293561671,6.322,1580.0,1579.9,6.16091]
["bitfinex-derivatives","ETHF0:USTF0",1745293564563,6.322,1580.0,1579.9,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1745293565063,8.1656,1580.0,1579.9,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1745293566971,8.1656,1580.0,1579.9,2.97291]
["bitfinex-derivatives","ETHF0:USTF0",1745293568071,8.1656,1580.0,1579.8,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745293568376,6.322,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745293569973,7.58781,1580.0,1579.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1745293570171,7.58781,1580.0,1579.9,5.57387]
["bitfinex-derivatives","ETHF0:USTF0",1745293570975,6.322,1580.0,1579.9,5.57387]
["bitfinex-derivatives","ETHF0:USTF0",1745293571372,7.58779,1580.0,1579.9,5.57387]
["bitfinex-derivatives","ETHF0:USTF0",1745293571872,6.322,1580.0,1579.9,5.57387]
["bitfinex-derivatives","ETHF0:USTF0",1745293572479,7.58779,1580.0,1579.9,5.57387]
["bitfinex-derivatives","ETHF0:USTF0",1745293572775,1.26593,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745293574074,7.58793,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745293575276,6.322,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745293575576,9.5298,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745293575776,9.5298,1579.9,1579.8,4.78855]
["bitfinex-derivatives","ETHF0:USTF0",1745293576178,3.2078,1579.9,1579.8,4.78855]
["bitfinex-derivatives","ETHF0:USTF0",1745293576573,7.24981,1580.0,1579.8,4.78855]
["bitfinex-derivatives","ETHF0:USTF0",1745293576574,7.24981,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745293577075,19.91566932,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745293577680,13.93166932,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745293578181,1.26587,1579.9,1579.8,4.78854]
["bitfinex-derivatives","ETHF0:USTF0",1745293578478,4.47367,1579.9,1579.8,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745293578876,4.47367,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745293579377,10.79567,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745293580383,17.13952932,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745293581885,1.26595,1579.8,1579.7,7.43071]
["bitfinex-derivatives","ETHF0:USTF0",1745293582280,2.96385,1579.8,1579.7,7.43071]
["bitfinex-derivatives","ETHF0:USTF0",1745293583083,9.28585,1579.8,1579.7,7.43071]
["bitfinex-derivatives","ETHF0:USTF0",1745293583486,7.58795,1579.8,1579.7,7.43071]
["bitfinex-derivatives","ETHF0:USTF0",1745293584286,6.322,1579.8,1579.7,7.43071]
["bitfinex-derivatives","ETHF0:USTF0",1745293586187,6.34385932,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745293586487,6.34385932,1579.9,1579.8,2.96895]
["bitfinex-derivatives","ETHF0:USTF0",1745293587183,12.66585932,1579.9,1579.8,2.96895]
["bitfinex-derivatives","ETHF0:USTF0",1745293587490,6.322,1579.9,1579.8,2.96895]
["bitfinex-derivatives","ETHF0:USTF0",1745293594580,7.58787,1579.9,1579.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745293594781,9.34927,1579.9,1579.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745293595291,9.34927,1579.9,1579.8,2.96895]
["bitfinex-derivatives","ETHF0:USTF0",1745293595593,1.26595,1579.8,1579.7,5.57397]
["bitfinex-derivatives","ETHF0:USTF0",1745293595893,1.26595,1579.8,1579.7,7.35957]
["bitfinex-derivatives","ETHF0:USTF0",1745293596090,3.02735,1579.8,1579.7,7.35957]
["bitfinex-derivatives","ETHF0:USTF0",1745293596391,9.34935,1579.8,1579.7,7.35957]
["bitfinex-derivatives","ETHF0:USTF0",1745293596594,7.58795,1579.8,1579.7,7.35957]
["bitfinex-derivatives","ETHF0:USTF0",1745293597294,6.322,1579.8,1579.7,7.35957]
["bitfinex-derivatives","ETHF0:USTF0",1745293605300,6.322,1579.8,1579.7,10.56737]
["bitfinex-derivatives","ETHF0:USTF0",1745293606094,6.34385932,1579.9,1579.7,9.3014]
["bitfinex-derivatives","ETHF0:USTF0",1745293606301,6.34385932,1579.9,1579.8,2.96465]
["bitfinex-derivatives","ETHF0:USTF0",1745293607100,12.66585932,1579.9,1579.8,2.96465]
["bitfinex-derivatives","ETHF0:USTF0",1745293608792,6.322,1579.9,1579.8,2.96465]
["bitfinex-derivatives","ETHF0:USTF0",1745293609403,6.35885932,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745293609600,6.35885932,1580.0,1579.9,4.79957]
["bitfinex-derivatives","ETHF0:USTF0",1745293610196,12.68085932,1580.0,1579.9,4.79957]
["bitfinex-derivatives","ETHF0:USTF0",1745293613097,14.43535932,1580.0,1579.9,4.79957]
["bitfinex-derivatives","ETHF0:USTF0",1745293619300,15.70114932,1580.0,1579.9,3.03787]
["bitfinex-derivatives","ETHF0:USTF0",1745293619501,1.26587,1579.9,1579.8,2.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745293619803,14.42035932,1580.0,1579.7,7.0393]
["bitfinex-derivatives","ETHF0:USTF0",1745293620004,14.42035932,1580.0,1579.7,3.99726]
["bitfinex-derivatives","ETHF0:USTF0",1745293620005,1.26595,1579.8,1579.7,3.99726]
["bitfinex-derivatives","ETHF0:USTF0",1745293620304,1.26595,1579.8,1579.6,4.41249396]
["bitfinex-derivatives","ETHF0:USTF0",1745293620305,1.26603,1579.7,1579.6,0.10949396]
["bitfinex-derivatives","ETHF0:USTF0",1745293620503,7.06563,1579.7,1579.6,0.10949396]
["bitfinex-derivatives","ETHF0:USTF0",1745293621108,13.38763,1579.7,1579.6,0.10949396]
["bitfinex-derivatives","ETHF0:USTF0",1745293621509,19.37163,1579.7,1579.6,0.10949396]
["bitfinex-derivatives","ETHF0:USTF0",1745293621908,19.37163,1579.7,1579.6,1.37560396]
["bitfinex-derivatives","ETHF0:USTF0",1745293622106,19.37163,1579.7,1579.6,0.10949396]
["bitfinex-derivatives","ETHF0:USTF0",1745293623014,24.37163,1579.7,1579.6,0.10949396]
["bitfinex-derivatives","ETHF0:USTF0",1745293623212,1.2663,1579.4,1579.3,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745293623417,4.47406,1579.5,1579.3,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1745293623614,1.7336,1579.4,1579.3,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1745293623814,1.7336,1579.4,1579.3,3.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745293624116,8.0556,1579.4,1579.3,3.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745293625715,9.32187,1579.4,1579.3,3.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745293625915,10.24877,1579.4,1579.3,3.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745293626108,10.24877,1579.4,1579.3,3.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745293626304,13.54898093,1579.4,1579.3,3.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745293626511,13.54898093,1579.4,1579.2,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1745293626512,1.26635,1579.3,1579.2,40.80949396]
["bitfinex-derivatives","ETHF0:USTF0",1745293626718,7.09675,1579.3,1579.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745293627216,13.41875,1579.3,1579.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745293629020,13.41875,1579.3,1578.9,45.104]
["bitfinex-derivatives","ETHF0:USTF0",1745293629021,1.26659,1579.0,1578.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745293629218,1.26675,1578.8,1578.7,11.42080579]
["bitfinex-derivatives","ETHF0:USTF0",1745293629424,3.92534,1578.9,1578.7,11.42080579]
["bitfinex-derivatives","ETHF0:USTF0",1745293629614,1.803,1578.8,1578.7,13.24150579]
["bitfinex-derivatives","ETHF0:USTF0",1745293629809,2.12234,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745293630014,10.28516,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745293630214,1.26667,1578.9,1578.8,3.08739]
["bitfinex-derivatives","ETHF0:USTF0",1745293630420,3.06967,1578.9,1578.8,3.08739]
["bitfinex-derivatives","ETHF0:USTF0",1745293631021,1.803,1578.9,1578.8,3.08739]
["bitfinex-derivatives","ETHF0:USTF0",1745293631218,6.322,1578.9,1578.8,3.08739]
["bitfinex-derivatives","ETHF0:USTF0",1745293631423,6.322,1578.9,1578.8,8.08739]
["bitfinex-derivatives","ETHF0:USTF0",1745293632022,9.5484664,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745293632321,9.55420612,1579.3,1579.2,46.37143]
["bitfinex-derivatives","ETHF0:USTF0",1745293632715,6.34640612,1579.3,1579.2,46.37143]
["bitfinex-derivatives","ETHF0:USTF0",1745293633621,6.34640612,1579.3,1579.2,51.37143]
["bitfinex-derivatives","ETHF0:USTF0",1745293634921,0.015,1579.3,1579.2,51.37143]
["bitfinex-derivatives","ETHF0:USTF0",1745293635428,0.015,1579.3,1579.2,53.98303]
["bitfinex-derivatives","ETHF0:USTF0",1745293636429,0.015,1579.3,1579.2,54.48371327]
["bitfinex-derivatives","ETHF0:USTF0",1745293636827,0.015,1579.3,1579.2,53.98303]
["bitfinex-derivatives","ETHF0:USTF0",1745293637230,0.015,1579.3,1579.2,60.30503]
["bitfinex-derivatives","ETHF0:USTF0",1745293638333,0.015,1579.3,1579.2,57.19083]
["bitfinex-derivatives","ETHF0:USTF0",1745293638533,0.015,1579.3,1579.2,52.19083]
["bitfinex-derivatives","ETHF0:USTF0",1745293640136,6.337,1579.3,1579.2,52.19083]
["bitfinex-derivatives","ETHF0:USTF0",1745293641130,0.015,1579.3,1579.2,52.19083]
["bitfinex-derivatives","ETHF0:USTF0",1745293642937,0.015,1579.3,1579.2,48.98303]
["bitfinex-derivatives","ETHF0:USTF0",1745293658641,0.9331,1579.3,1579.2,48.07893]
["bitfinex-derivatives","ETHF0:USTF0",1745293659450,0.9181,1579.3,1579.2,48.07893]
["bitfinex-derivatives","ETHF0:USTF0",1745293669356,1.783,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745293669557,2.6828,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745293670256,9.0048,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745293671154,9.0048,1579.4,1579.3,3.05145]
["bitfinex-derivatives","ETHF0:USTF0",1745293673259,2.6828,1579.4,1579.3,3.05145]
["bitfinex-derivatives","ETHF0:USTF0",1745293673956,7.6828,1579.4,1579.1,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745293674159,2.598,1579.3,1579.1,7.8722]
["bitfinex-derivatives","ETHF0:USTF0",1745293674351,1.7524,1579.2,1579.1,9.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745293676055,8.0744,1579.2,1579.1,9.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745293677261,1.7524,1579.2,1579.1,9.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745293679163,8.0744,1579.2,1579.1,9.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745293681765,12.28562614,1579.2,1579.1,9.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745293681969,10.53322614,1579.2,1579.1,9.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745293683163,4.21122614,1579.2,1579.1,17.34651]
["bitfinex-derivatives","ETHF0:USTF0",1745293683567,2.85555614,1579.2,1579.1,17.34651]
["bitfinex-derivatives","ETHF0:USTF0",1745293683761,8.45422186,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745293683960,8.45422186,1579.4,1579.3,9.47415]
["bitfinex-derivatives","ETHF0:USTF0",1745293686968,8.45422186,1579.4,1579.3,4.47415]
["bitfinex-derivatives","ETHF0:USTF0",1745293689063,0.00949395,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745293689263,0.00949395,1579.5,1579.4,9.03467]
["bitfinex-derivatives","ETHF0:USTF0",1745293690866,3.95e-06,1579.5,1579.4,14.03467]
["bitfinex-derivatives","ETHF0:USTF0",1745293691062,8.45422186,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745293691269,8.45422186,1579.8,1579.7,5.56503]
["bitfinex-derivatives","ETHF0:USTF0",1745293691460,8.45422186,1579.8,1579.7,10.56503]
["bitfinex-derivatives","ETHF0:USTF0",1745293691665,8.45422186,1579.8,1579.7,14.03443]
["bitfinex-derivatives","ETHF0:USTF0",1745293692773,8.45422186,1579.8,1579.7,9.03443]
["bitfinex-derivatives","ETHF0:USTF0",1745293692968,0.00949396,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745293693168,6.33149396,1579.9,1579.8,6.22515]
["bitfinex-derivatives","ETHF0:USTF0",1745293696965,7.21129396,1579.9,1579.8,10.52315]
["bitfinex-derivatives","ETHF0:USTF0",1745293697170,0.00949396,1579.9,1579.8,10.52315]
["bitfinex-derivatives","ETHF0:USTF0",1745293698274,6.33149396,1579.9,1579.8,10.52315]
["bitfinex-derivatives","ETHF0:USTF0",1745293698674,6.33149396,1579.9,1579.8,7.31535]
["bitfinex-derivatives","ETHF0:USTF0",1745293701178,6.33149396,1579.9,1579.8,10.52315]
["bitfinex-derivatives","ETHF0:USTF0",1745293702180,0.00949396,1579.9,1579.8,10.52315]
["bitfinex-derivatives","ETHF0:USTF0",1745293703283,6.33149396,1579.9,1579.8,10.52315]
["bitfinex-derivatives","ETHF0:USTF0",1745293704179,0.00949396,1579.9,1579.8,10.52315]
["bitfinex-derivatives","ETHF0:USTF0",1745293705783,3.96e-06,1579.9,1579.8,10.52315]
["bitfinex-derivatives","ETHF0:USTF0",1745293705981,3.96e-06,1579.9,1579.8,15.52315]
["bitfinex-derivatives","ETHF0:USTF0",1745293707074,3.96e-06,1579.9,1579.8,7.31535]
["bitfinex-derivatives","ETHF0:USTF0",1745293707577,3.96e-06,1579.9,1579.8,10.52315]
["bitfinex-derivatives","ETHF0:USTF0",1745293708182,6.32200396,1579.9,1579.8,10.52315]
["bitfinex-derivatives","ETHF0:USTF0",1745293709779,6.32200396,1579.9,1579.8,11.03359721]
["bitfinex-derivatives","ETHF0:USTF0",1745293709971,6.32200396,1579.9,1579.8,10.52315]
["bitfinex-derivatives","ETHF0:USTF0",1745293711287,3.96e-06,1579.9,1579.8,10.52315]
["bitfinex-derivatives","ETHF0:USTF0",1745293712080,6.32200396,1579.9,1579.8,10.52315]
["bitfinex-derivatives","ETHF0:USTF0",1745293713187,3.96e-06,1579.9,1579.8,10.52315]
["bitfinex-derivatives","ETHF0:USTF0",1745293714073,3.96e-06,1579.9,1579.8,11.03402597]
["bitfinex-derivatives","ETHF0:USTF0",1745293715087,0.015,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745293715274,0.8687,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745293715479,2.6184,1580.5,1580.4,1.26547]
["bitfinex-derivatives","ETHF0:USTF0",1745293715786,3.5468,1580.5,1580.4,42.06547]
["bitfinex-derivatives","ETHF0:USTF0",1745293715985,8.5468,1580.5,1580.4,42.06547]
["bitfinex-derivatives","ETHF0:USTF0",1745293716288,9.8688,1580.5,1580.4,42.06547]
["bitfinex-derivatives","ETHF0:USTF0",1745293719586,1.26563,1580.3,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745293719786,1.26563,1580.3,1580.1,5.55868]
["bitfinex-derivatives","ETHF0:USTF0",1745293719787,1.7777,1580.2,1580.1,5.55868]
["bitfinex-derivatives","ETHF0:USTF0",1745293719986,3.5547,1580.2,1580.1,5.55868]
["bitfinex-derivatives","ETHF0:USTF0",1745293720186,9.8767,1580.2,1580.1,46.35868]
["bitfinex-derivatives","ETHF0:USTF0",1745293720887,9.8767,1580.2,1580.1,46.35871]
["bitfinex-derivatives","ETHF0:USTF0",1745293722890,9.8767,1580.2,1580.1,5.55871]
["bitfinex-derivatives","ETHF0:USTF0",1745293723291,9.8767,1580.2,1580.1,46.35871]
["bitfinex-derivatives","ETHF0:USTF0",1745293724094,9.8767,1580.2,1580.1,49.56651]
["bitfinex-derivatives","ETHF0:USTF0",1745293724294,8.0997,1580.2,1580.1,50.44721]
["bitfinex-derivatives","ETHF0:USTF0",1745293724591,8.0997,1580.2,1580.1,49.56651]
["bitfinex-derivatives","ETHF0:USTF0",1745293725288,8.0997,1580.2,1580.1,46.35871]
["bitfinex-derivatives","ETHF0:USTF0",1745293725692,9.853,1580.2,1580.1,46.35871]
["bitfinex-derivatives","ETHF0:USTF0",1745293727590,9.853,1580.2,1580.1,49.56651]
["bitfinex-derivatives","ETHF0:USTF0",1745293727989,7.2477,1580.2,1580.1,49.56651]
["bitfinex-derivatives","ETHF0:USTF0",1745293728189,0.9257,1580.2,1580.1,49.56651]
["bitfinex-derivatives","ETHF0:USTF0",1745293728798,2.6807,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745293729197,9.0027,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745293732703,1.26558,1580.3,1580.1,46.35864]
["bitfinex-derivatives","ETHF0:USTF0",1745293732892,0.9109,1580.2,1580.1,45.093]
["bitfinex-derivatives","ETHF0:USTF0",1745293733093,0.9109,1580.2,1580.1,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1745293733391,1.26579,1580.0,1579.9,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1745293733596,2.10937,1580.1,1579.9,5.55887]
["bitfinex-derivatives","ETHF0:USTF0",1745293733802,1.846,1580.0,1579.9,5.55887]
["bitfinex-derivatives","ETHF0:USTF0",1745293733996,1.846,1580.0,1579.9,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1745293734194,9.43379,1580.0,1579.9,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1745293735003,8.168,1580.0,1579.9,5.55887]
["bitfinex-derivatives","ETHF0:USTF0",1745293736004,8.168,1580.0,1579.9,7.34877]
["bitfinex-derivatives","ETHF0:USTF0",1745293736503,8.168,1580.0,1579.9,10.55657]
["bitfinex-derivatives","ETHF0:USTF0",1745293736703,6.322,1580.0,1579.9,11.46097]
["bitfinex-derivatives","ETHF0:USTF0",1745293737406,6.322,1580.0,1579.9,8.25317]
["bitfinex-derivatives","ETHF0:USTF0",1745293737902,8.0646,1580.0,1579.9,5.55887]
["bitfinex-derivatives","ETHF0:USTF0",1745293740202,6.322,1580.0,1579.9,5.55887]
["bitfinex-derivatives","ETHF0:USTF0",1745293740507,6.322,1580.0,1579.9,10.44987]
["bitfinex-derivatives","ETHF0:USTF0",1745293740706,6.322,1580.0,1579.9,11.32167]
["bitfinex-derivatives","ETHF0:USTF0",1745293741605,6.322,1580.0,1579.9,16.32167]
["bitfinex-derivatives","ETHF0:USTF0",1745293742107,6.32032733,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745293743111,12.64232733,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745293743310,12.64232733,1580.2,1580.1,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745293743510,14.38652733,1580.2,1580.1,2.95021]
["bitfinex-derivatives","ETHF0:USTF0",1745293744312,8.0662,1580.2,1580.1,2.95021]
["bitfinex-derivatives","ETHF0:USTF0",1745293744512,9.33183,1580.2,1580.0,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1745293744812,3.4484,1580.1,1580.0,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1745293745005,3.4484,1580.1,1579.9,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1745293745201,1.7194,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745293745409,1.7194,1580.0,1579.9,5.55687]
["bitfinex-derivatives","ETHF0:USTF0",1745293745609,1.7194,1580.0,1579.9,7.25857]
["bitfinex-derivatives","ETHF0:USTF0",1745293746314,9.30719,1580.0,1579.9,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1745293746611,8.0414,1580.0,1579.9,7.25857]
["bitfinex-derivatives","ETHF0:USTF0",1745293748714,9.30719,1580.0,1579.9,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1745293749014,8.0414,1580.0,1579.9,7.25857]
["bitfinex-derivatives","ETHF0:USTF0",1745293750621,6.322,1580.0,1579.9,7.25857]
["bitfinex-derivatives","ETHF0:USTF0",1745293751406,8.0966,1580.0,1579.9,7.25857]
["bitfinex-derivatives","ETHF0:USTF0",1745293756213,6.322,1580.0,1579.9,7.25857]
["bitfinex-derivatives","ETHF0:USTF0",1745293757125,3.5726,1580.1,1580.0,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1745293757421,3.5726,1580.1,1580.0,3.01629]
["bitfinex-derivatives","ETHF0:USTF0",1745293757622,1.729,1580.1,1580.0,3.01629]
["bitfinex-derivatives","ETHF0:USTF0",1745293758020,0.8783,1580.1,1580.0,3.88699]
["bitfinex-derivatives","ETHF0:USTF0",1745293758217,10.38742733,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745293758525,10.38742733,1580.2,1580.1,3.93851]
["bitfinex-derivatives","ETHF0:USTF0",1745293758526,3.2078,1580.2,1580.1,3.93851]
["bitfinex-derivatives","ETHF0:USTF0",1745293759021,6.32032733,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745293759221,6.32032733,1580.3,1580.2,7.24433]
["bitfinex-derivatives","ETHF0:USTF0",1745293760218,12.64232733,1580.3,1580.2,7.24433]
["bitfinex-derivatives","ETHF0:USTF0",1745293761722,13.90787733,1580.3,1580.2,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1745293761925,17.47567733,1580.3,1580.2,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1745293762317,11.15535,1580.3,1580.2,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1745293763017,11.15535,1580.3,1580.2,5.9917]
["bitfinex-derivatives","ETHF0:USTF0",1745293763216,11.15535,1580.3,1580.2,7.25733]
["bitfinex-derivatives","ETHF0:USTF0",1745293763419,9.8898,1580.3,1580.2,7.25733]
["bitfinex-derivatives","ETHF0:USTF0",1745293763836,7.1801,1580.3,1580.2,7.25733]
["bitfinex-derivatives","ETHF0:USTF0",1745293764222,6.322,1580.3,1580.2,7.25733]
["bitfinex-derivatives","ETHF0:USTF0",1745293765022,6.322,1580.3,1580.2,8.14673]
["bitfinex-derivatives","ETHF0:USTF0",1745293772533,6.322,1580.3,1580.2,11.35453]
["bitfinex-derivatives","ETHF0:USTF0",1745293781838,11.322,1580.3,1580.0,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745293782140,3.90457,1580.2,1580.1,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745293782336,1.26579,1580.0,1579.9,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745293782538,3.2078,1580.0,1579.9,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745293782937,6.23679,1580.0,1579.9,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745293783126,12.55879,1580.0,1579.9,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745293783327,11.293,1580.0,1579.9,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745293783734,11.293,1580.0,1579.9,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1745293784042,12.55879,1580.0,1579.9,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745293785741,12.55879,1580.0,1579.9,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1745293785938,11.293,1580.0,1579.9,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1745293787644,12.55879,1580.0,1579.9,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1745293789046,9.35099,1580.0,1579.9,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1745293789248,8.0852,1580.0,1579.9,7.25197]
["bitfinex-derivatives","ETHF0:USTF0",1745293790148,1.7632,1580.0,1579.9,7.25197]
["bitfinex-derivatives","ETHF0:USTF0",1745293790945,3.02899,1580.0,1579.9,7.25197]
["bitfinex-derivatives","ETHF0:USTF0",1745293791143,9.35099,1580.0,1579.9,7.25197]
["bitfinex-derivatives","ETHF0:USTF0",1745293791846,8.0852,1580.0,1579.9,7.25197]
["bitfinex-derivatives","ETHF0:USTF0",1745293793040,8.0852,1580.0,1579.9,8.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745293793240,1.7632,1580.0,1579.9,8.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745293795150,8.0852,1580.0,1579.9,8.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745293797150,1.7632,1580.0,1579.9,8.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745293797363,12.55940733,1580.2,1580.0,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1745293797542,14.36430733,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745293798244,1.26571,1580.1,1580.0,3.02795]
["bitfinex-derivatives","ETHF0:USTF0",1745293798453,3.07061,1580.1,1580.0,3.02795]
["bitfinex-derivatives","ETHF0:USTF0",1745293798641,1.8049,1580.1,1580.0,3.02795]
["bitfinex-derivatives","ETHF0:USTF0",1745293798847,3.07061,1580.1,1580.0,3.02795]
["bitfinex-derivatives","ETHF0:USTF0",1745293799043,9.39261,1580.1,1580.0,3.02795]
["bitfinex-derivatives","ETHF0:USTF0",1745293799345,8.1269,1580.1,1580.0,3.02795]
["bitfinex-derivatives","ETHF0:USTF0",1745293800848,9.39261,1580.1,1580.0,3.02795]
["bitfinex-derivatives","ETHF0:USTF0",1745293801446,8.1269,1580.1,1580.0,3.02795]
["bitfinex-derivatives","ETHF0:USTF0",1745293802448,6.322,1580.1,1580.0,3.02795]
["bitfinex-derivatives","ETHF0:USTF0",1745293804251,19.35092733,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745293804450,19.35092733,1580.2,1580.1,3.05891]
["bitfinex-derivatives","ETHF0:USTF0",1745293805152,18.51795894,1580.2,1580.1,3.05891]
["bitfinex-derivatives","ETHF0:USTF0",1745293805757,17.25232894,1580.2,1580.1,3.05891]
["bitfinex-derivatives","ETHF0:USTF0",1745293806053,14.64142894,1580.2,1580.1,3.05891]
["bitfinex-derivatives","ETHF0:USTF0",1745293806252,10.54372894,1580.2,1580.1,8.05891]
["bitfinex-derivatives","ETHF0:USTF0",1745293806655,10.54372894,1580.2,1580.1,8.94721]
["bitfinex-derivatives","ETHF0:USTF0",1745293807160,4.22172894,1580.2,1580.1,8.94721]
["bitfinex-derivatives","ETHF0:USTF0",1745293807350,4.22172894,1580.2,1580.1,3.94721]
["bitfinex-derivatives","ETHF0:USTF0",1745293808363,4.22172894,1580.2,1580.1,4.82701]
["bitfinex-derivatives","ETHF0:USTF0",1745293808653,6.322,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745293808860,6.322,1580.4,1580.3,5.55055]
["bitfinex-derivatives","ETHF0:USTF0",1745293809250,6.322,1580.4,1580.3,6.43035]
["bitfinex-derivatives","ETHF0:USTF0",1745293814260,6.322,1580.4,1580.3,8.24345]
["bitfinex-derivatives","ETHF0:USTF0",1745293819458,8.45422186,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1745293819655,0.42050663,1580.7,1580.6,8.75711]
["bitfinex-derivatives","ETHF0:USTF0",1745293819851,0.42050663,1580.7,1580.6,13.75711]
["bitfinex-derivatives","ETHF0:USTF0",1745293820060,0.42050663,1580.7,1580.6,55.46051]
["bitfinex-derivatives","ETHF0:USTF0",1745293820254,6.74250663,1580.7,1580.6,57.29621]
["bitfinex-derivatives","ETHF0:USTF0",1745293821158,5.36653663,1580.7,1580.6,57.29621]
["bitfinex-derivatives","ETHF0:USTF0",1745293821357,3.93832663,1580.7,1580.6,57.29621]
["bitfinex-derivatives","ETHF0:USTF0",1745293822162,12.63651143,1581.1,1580.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745293822363,12.63651143,1581.1,1580.8,4.47295]
["bitfinex-derivatives","ETHF0:USTF0",1745293822559,12.63651143,1581.1,1580.8,9.47295]
["bitfinex-derivatives","ETHF0:USTF0",1745293822759,12.63651143,1581.1,1580.8,52.10865]
["bitfinex-derivatives","ETHF0:USTF0",1745293823265,12.63651143,1581.1,1580.8,52.57681858]
["bitfinex-derivatives","ETHF0:USTF0",1745293823764,3.6053,1581.3,1580.9,3.16269]
["bitfinex-derivatives","ETHF0:USTF0",1745293823961,3.6053,1581.3,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745293824164,9.9273,1581.3,1581.2,2.94073]
["bitfinex-derivatives","ETHF0:USTF0",1745293826666,13.1351,1581.3,1581.2,2.94073]
["bitfinex-derivatives","ETHF0:USTF0",1745293826873,9.9273,1581.3,1581.2,2.94073]
["bitfinex-derivatives","ETHF0:USTF0",1745293828270,9.9273,1581.3,1581.2,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745293828465,9.9273,1581.3,1581.1,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745293828466,11.19208,1581.3,1581.0,8.3756]
["bitfinex-derivatives","ETHF0:USTF0",1745293828663,1.7816,1581.2,1581.0,10.2109]
["bitfinex-derivatives","ETHF0:USTF0",1745293828866,1.7816,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745293829162,8.1036,1581.2,1581.0,11.47583]
["bitfinex-derivatives","ETHF0:USTF0",1745293829363,4.47273,1581.1,1581.0,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745293829674,1.265,1581.0,1580.8,49.55592]
["bitfinex-derivatives","ETHF0:USTF0",1745293829872,4.7382,1581.0,1580.8,49.55592]
["bitfinex-derivatives","ETHF0:USTF0",1745293830074,11.0602,1581.0,1580.8,49.55592]
["bitfinex-derivatives","ETHF0:USTF0",1745293830269,1.7141,1580.9,1580.8,49.55592]
["bitfinex-derivatives","ETHF0:USTF0",1745293831078,8.0361,1580.9,1580.8,49.55592]
["bitfinex-derivatives","ETHF0:USTF0",1745293831274,8.0361,1580.9,1580.8,45.083]
["bitfinex-derivatives","ETHF0:USTF0",1745293831275,9.30117,1580.9,1580.8,45.083]
["bitfinex-derivatives","ETHF0:USTF0",1745293831579,8.0361,1580.9,1580.8,45.083]
["bitfinex-derivatives","ETHF0:USTF0",1745293831782,8.0361,1580.9,1580.8,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1745293832481,8.0361,1580.9,1580.8,46.34515]
["bitfinex-derivatives","ETHF0:USTF0",1745293833368,8.0361,1580.9,1580.8,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1745293833570,9.30117,1580.9,1580.8,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1745293833869,8.0361,1580.9,1580.8,46.34515]
["bitfinex-derivatives","ETHF0:USTF0",1745293834678,9.30117,1580.9,1580.8,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1745293835683,9.30117,1580.9,1580.8,5.54515]
["bitfinex-derivatives","ETHF0:USTF0",1745293835684,8.0361,1580.9,1580.8,5.54515]
["bitfinex-derivatives","ETHF0:USTF0",1745293835884,9.30117,1580.9,1580.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745293836180,8.0361,1580.9,1580.8,5.54515]
["bitfinex-derivatives","ETHF0:USTF0",1745293838186,9.30117,1580.9,1580.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745293838584,8.0361,1580.9,1580.8,5.54515]
["bitfinex-derivatives","ETHF0:USTF0",1745293841688,9.30117,1580.9,1580.8,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745293841887,19.40661,1580.9,1580.5,142.21829396]
["bitfinex-derivatives","ETHF0:USTF0",1745293842184,1.26531,1580.6,1580.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745293842588,4.42891,1580.5,1580.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745293842882,1.26561,1580.3,1580.1,5.54566]
["bitfinex-derivatives","ETHF0:USTF0",1745293843088,2.5843,1580.2,1580.1,5.54566]
["bitfinex-derivatives","ETHF0:USTF0",1745293843589,7.05773,1580.2,1580.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745293843888,7.92413,1580.2,1580.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745293844187,14.24613,1580.2,1580.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745293845282,14.24613,1580.2,1580.1,5.54571]
["bitfinex-derivatives","ETHF0:USTF0",1745293845492,14.24613,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745293846796,14.24613,1580.2,1580.0,3.13253396]
["bitfinex-derivatives","ETHF0:USTF0",1745293848296,1.8007,1580.1,1580.0,3.13253396]
["bitfinex-derivatives","ETHF0:USTF0",1745293849098,8.1227,1580.1,1580.0,3.13253396]
["bitfinex-derivatives","ETHF0:USTF0",1745293852100,6.322,1580.1,1580.0,3.13253396]
["bitfinex-derivatives","ETHF0:USTF0",1745293852705,7.58771,1580.1,1580.0,1.86679396]
["bitfinex-derivatives","ETHF0:USTF0",1745293852898,7.58771,1580.1,1580.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745293853102,9.33051,1580.1,1580.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745293854395,6.322,1580.1,1580.0,2.99748396]
["bitfinex-derivatives","ETHF0:USTF0",1745293854897,7.58771,1580.1,1580.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745293855102,7.58771,1580.1,1580.0,1.73169396]
["bitfinex-derivatives","ETHF0:USTF0",1745293855402,10.34281,1580.1,1580.0,1.73169396]
["bitfinex-derivatives","ETHF0:USTF0",1745293856398,9.0771,1580.1,1580.0,2.99748396]
["bitfinex-derivatives","ETHF0:USTF0",1745293856604,10.34281,1580.1,1580.0,1.73169396]
["bitfinex-derivatives","ETHF0:USTF0",1745293858700,10.34281,1580.1,1580.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745293858905,11.19971,1580.1,1580.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745293860205,11.19971,1580.1,1580.0,1.27528396]
["bitfinex-derivatives","ETHF0:USTF0",1745293860407,9.36331,1580.1,1580.0,3.04278396]
["bitfinex-derivatives","ETHF0:USTF0",1745293860608,7.2407,1580.1,1580.0,3.04278396]
["bitfinex-derivatives","ETHF0:USTF0",1745293860814,7.2407,1580.1,1580.0,4.79628396]
["bitfinex-derivatives","ETHF0:USTF0",1745293862515,8.50641,1580.1,1580.0,4.79628396]
["bitfinex-derivatives","ETHF0:USTF0",1745293863215,8.50641,1580.1,1580.0,3.91888396]
["bitfinex-derivatives","ETHF0:USTF0",1745293863517,11.18731,1580.1,1580.0,3.91888396]
["bitfinex-derivatives","ETHF0:USTF0",1745293863914,11.18731,1580.1,1580.0,2.65309396]
["bitfinex-derivatives","ETHF0:USTF0",1745293864217,11.18731,1580.1,1580.0,1.77699396]
["bitfinex-derivatives","ETHF0:USTF0",1745293864617,11.18731,1580.1,1580.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745293865710,1.26579,1580.0,1579.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745293865914,1.26603,1579.7,1579.6,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745293866106,3.2078,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745293866413,4.47379,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745293866820,5.38009,1579.8,1579.6,7.34204396]
["bitfinex-derivatives","ETHF0:USTF0",1745293867117,1.701,1579.7,1579.6,7.34204396]
["bitfinex-derivatives","ETHF0:USTF0",1745293868816,9.1918,1580.0,1579.6,14.28379396]
["bitfinex-derivatives","ETHF0:USTF0",1745293869008,5.984,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745293869213,4.131,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745293869418,3.2078,1580.2,1580.1,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745293869821,3.2078,1580.2,1580.1,3.08071]
["bitfinex-derivatives","ETHF0:USTF0",1745293869822,5.0241,1580.2,1580.1,3.08071]
["bitfinex-derivatives","ETHF0:USTF0",1745293870118,12.61173,1580.2,1580.1,3.08071]
["bitfinex-derivatives","ETHF0:USTF0",1745293870419,12.61173,1580.2,1580.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1745293870915,11.3461,1580.2,1580.1,3.08071]
["bitfinex-derivatives","ETHF0:USTF0",1745293871113,8.1383,1580.2,1580.1,3.08071]
["bitfinex-derivatives","ETHF0:USTF0",1745293872326,6.322,1580.2,1580.1,3.08071]
["bitfinex-derivatives","ETHF0:USTF0",1745293872828,6.322,1580.2,1580.1,43.88071]
["bitfinex-derivatives","ETHF0:USTF0",1745293874129,6.33149396,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745293874424,9.39270396,1580.3,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745293874626,1.7956,1580.2,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745293875222,8.1176,1580.2,1580.1,42.06571]
["bitfinex-derivatives","ETHF0:USTF0",1745293875619,1.26571,1580.1,1580.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1745293875919,3.05451,1580.1,1580.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1745293876126,8.1108,1580.1,1580.0,45.62979]
["bitfinex-derivatives","ETHF0:USTF0",1745293877131,1.7888,1580.1,1580.0,45.62979]
["bitfinex-derivatives","ETHF0:USTF0",1745293878132,8.1108,1580.1,1580.0,45.62979]
["bitfinex-derivatives","ETHF0:USTF0",1745293881432,8.1108,1580.1,1580.0,41.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745293881633,10.29441,1580.1,1580.0,41.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745293882825,12.2365,1580.1,1579.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745293883026,1.26587,1579.9,1579.7,8.31309]
["bitfinex-derivatives","ETHF0:USTF0",1745293883324,1.7487,1579.8,1579.7,49.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745293885423,1.7487,1579.8,1579.7,8.31309]
["bitfinex-derivatives","ETHF0:USTF0",1745293886634,3.01465,1579.8,1579.7,8.31309]
["bitfinex-derivatives","ETHF0:USTF0",1745293886935,3.01465,1579.8,1579.7,7.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745293887236,3.01465,1579.8,1579.7,8.31313]
["bitfinex-derivatives","ETHF0:USTF0",1745293887537,1.7487,1579.8,1579.7,8.31313]
["bitfinex-derivatives","ETHF0:USTF0",1745293887935,1.7487,1579.8,1579.7,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1745293887936,3.01465,1579.8,1579.7,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1745293888138,3.90785,1579.8,1579.7,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1745293888733,3.90785,1579.8,1579.7,5.54503]
["bitfinex-derivatives","ETHF0:USTF0",1745293888937,3.90785,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745293888938,9.8919,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745293889234,16.2139,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745293889435,1.26603,1579.7,1579.6,43.85648396]
["bitfinex-derivatives","ETHF0:USTF0",1745293889638,3.87993,1579.7,1579.6,42.59039396]
["bitfinex-derivatives","ETHF0:USTF0",1745293890036,3.87993,1579.7,1579.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745293890232,15.30884,1579.7,1579.3,8.90399]
["bitfinex-derivatives","ETHF0:USTF0",1745293890535,1.26624,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745293890733,1.6814,1579.6,1579.3,48.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745293890937,2.14995,1579.5,1579.3,48.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745293891140,1.6814,1579.4,1579.3,48.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745293892034,2.94767,1579.4,1579.3,48.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745293892337,1.6814,1579.4,1579.3,48.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745293893132,2.94767,1579.4,1579.3,48.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745293893340,1.6814,1579.4,1579.3,48.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745293894643,2.94767,1579.4,1579.3,48.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745293895537,1.6814,1579.4,1579.3,48.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745293896743,13.05497,1579.4,1579.0,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1745293896936,1.26659,1579.0,1578.9,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745293897142,1.26659,1579.0,1578.9,4.80997972]
["bitfinex-derivatives","ETHF0:USTF0",1745293897736,3.00789,1579.0,1578.9,4.80997972]
["bitfinex-derivatives","ETHF0:USTF0",1745293897936,1.7413,1579.0,1578.9,4.80997972]
["bitfinex-derivatives","ETHF0:USTF0",1745293898834,3.2078,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745293899039,3.19853972,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745293904450,3.96726,1579.3,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745293904652,3.96726,1579.3,1579.2,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745293906253,3.96726,1579.3,1579.2,4.82923]
["bitfinex-derivatives","ETHF0:USTF0",1745293907555,3.06036,1579.3,1579.2,4.82923]
["bitfinex-derivatives","ETHF0:USTF0",1745293910357,3.06036,1579.3,1579.2,3.91643]
["bitfinex-derivatives","ETHF0:USTF0",1745293910658,1.26636,1579.3,1579.2,3.91643]
["bitfinex-derivatives","ETHF0:USTF0",1745293911047,6.33184,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745293911258,6.33184,1579.4,1579.3,2.99215]
["bitfinex-derivatives","ETHF0:USTF0",1745293911861,6.33184,1579.4,1579.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745293912058,1.26635,1579.3,1579.2,2.18529]
["bitfinex-derivatives","ETHF0:USTF0",1745293912358,1.26643,1579.2,1579.1,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1745293912657,1.26643,1579.2,1579.1,2.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745293913160,1.26651,1579.1,1579.0,2.96326]
["bitfinex-derivatives","ETHF0:USTF0",1745293913361,3.07021,1579.1,1579.0,2.96326]
["bitfinex-derivatives","ETHF0:USTF0",1745293913863,1.26659,1579.0,1578.9,2.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745293914054,3.07029,1579.0,1578.9,0.83663972]
["bitfinex-derivatives","ETHF0:USTF0",1745293914260,1.26667,1578.9,1578.8,43.77293396]
["bitfinex-derivatives","ETHF0:USTF0",1745293914463,3.84557,1578.9,1578.8,43.77293396]
["bitfinex-derivatives","ETHF0:USTF0",1745293914659,2.5789,1578.9,1578.8,43.77293396]
["bitfinex-derivatives","ETHF0:USTF0",1745293915659,1.7253,1578.9,1578.8,43.77293396]
["bitfinex-derivatives","ETHF0:USTF0",1745293916062,1.26665,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745293916249,2.99195,1579.0,1578.9,3.01467]
["bitfinex-derivatives","ETHF0:USTF0",1745293916664,1.7253,1579.0,1578.9,3.01467]
["bitfinex-derivatives","ETHF0:USTF0",1745293917464,9.65216,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745293917762,7.16659972,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745293919157,1.26651,1579.1,1579.0,2.97973]
["bitfinex-derivatives","ETHF0:USTF0",1745293920262,5.00123972,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745293920459,10.82141711,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745293920660,12.59345711,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745293920856,11.32726711,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745293921455,9.55516711,1579.5,1579.4,3.00977]
["bitfinex-derivatives","ETHF0:USTF0",1745293921856,3.21729396,1579.5,1579.4,3.00977]
["bitfinex-derivatives","ETHF0:USTF0",1745293928067,4.97329396,1579.5,1579.4,3.00977]
["bitfinex-derivatives","ETHF0:USTF0",1745293929368,6.23948396,1579.5,1579.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1745293929565,6.23948396,1579.5,1579.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1745293929868,6.23948396,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745293930064,4.48348396,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745293930367,9.53929396,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745293930664,9.53929396,1579.5,1579.4,3.01097]
["bitfinex-derivatives","ETHF0:USTF0",1745293931259,0.00949396,1579.5,1579.4,3.01097]
["bitfinex-derivatives","ETHF0:USTF0",1745293932063,0.00949396,1579.5,1579.4,14.33297]
["bitfinex-derivatives","ETHF0:USTF0",1745293932258,9.54567315,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745293932460,0.19519127,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745293932768,0.19519127,1579.8,1579.7,9.47383]
["bitfinex-derivatives","ETHF0:USTF0",1745293932953,0.19519127,1579.8,1579.7,52.97373]
["bitfinex-derivatives","ETHF0:USTF0",1745293934167,0.19519127,1579.8,1579.7,49.76593]
["bitfinex-derivatives","ETHF0:USTF0",1745293934768,0.19519127,1579.8,1579.7,47.97373]
["bitfinex-derivatives","ETHF0:USTF0",1745293935468,0.92489396,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745293936266,0.92489396,1579.9,1579.8,3.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745293939469,0.00949396,1579.9,1579.8,3.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745293942058,2.60479396,1579.9,1579.8,3.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745293942262,8.92679396,1579.9,1579.8,3.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745293943185,2.60479396,1579.9,1579.8,3.92775]
["bitfinex-derivatives","ETHF0:USTF0",1745293944874,2.60479396,1579.9,1579.7,41.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745293944875,3.87066396,1579.9,1579.7,42.91169]
["bitfinex-derivatives","ETHF0:USTF0",1745293945168,1.6734,1579.8,1579.7,42.91169]
["bitfinex-derivatives","ETHF0:USTF0",1745293945368,2.5605,1579.8,1579.7,42.91169]
["bitfinex-derivatives","ETHF0:USTF0",1745293945670,2.5605,1579.8,1579.7,44.65589]
["bitfinex-derivatives","ETHF0:USTF0",1745293949276,2.5605,1579.8,1579.7,43.81019]
["bitfinex-derivatives","ETHF0:USTF0",1745293949866,2.5605,1579.8,1579.7,42.06599]
["bitfinex-derivatives","ETHF0:USTF0",1745293950065,8.8825,1579.8,1579.7,42.06599]
["bitfinex-derivatives","ETHF0:USTF0",1745293950365,8.8825,1579.8,1579.7,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1745293951175,2.5605,1579.8,1579.7,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1745293954673,1.26603,1579.7,1579.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745293954878,2.98453,1579.7,1579.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745293956078,9.30653,1579.7,1579.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745293956774,8.0405,1579.7,1579.6,1.27560396]
["bitfinex-derivatives","ETHF0:USTF0",1745293958179,1.7185,1579.7,1579.6,1.27560396]
["bitfinex-derivatives","ETHF0:USTF0",1745293958890,1.7185,1579.7,1579.6,2.20030396]
["bitfinex-derivatives","ETHF0:USTF0",1745293961572,2.98453,1579.7,1579.6,1.27560396]
["bitfinex-derivatives","ETHF0:USTF0",1745293962082,1.7185,1579.7,1579.6,1.27560396]
["bitfinex-derivatives","ETHF0:USTF0",1745293962783,2.98453,1579.7,1579.6,1.27560396]
["bitfinex-derivatives","ETHF0:USTF0",1745293962980,1.7185,1579.7,1579.6,1.27560396]
["bitfinex-derivatives","ETHF0:USTF0",1745293963784,2.98453,1579.7,1579.6,1.27560396]
["bitfinex-derivatives","ETHF0:USTF0",1745293966480,1.7185,1579.7,1579.6,1.27560396]
["bitfinex-derivatives","ETHF0:USTF0",1745293968479,4.0949,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745293968678,7.03535,1579.8,1579.7,2.95053]
["bitfinex-derivatives","ETHF0:USTF0",1745293969087,13.35735,1579.8,1579.7,2.95053]
["bitfinex-derivatives","ETHF0:USTF0",1745293969582,12.0914,1579.8,1579.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745293969782,3.08873,1579.7,1579.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745293970189,9.41073,1579.7,1579.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745293972390,9.41073,1579.7,1579.6,1.27560396]
["bitfinex-derivatives","ETHF0:USTF0",1745293973092,3.08873,1579.7,1579.6,1.27560396]
["bitfinex-derivatives","ETHF0:USTF0",1745293973895,9.07273,1579.7,1579.6,1.27560396]
["bitfinex-derivatives","ETHF0:USTF0",1745293974888,7.8067,1579.7,1579.6,1.27560396]
["bitfinex-derivatives","ETHF0:USTF0",1745293975388,7.8067,1579.7,1579.6,3.05530396]
["bitfinex-derivatives","ETHF0:USTF0",1745293975586,9.07273,1579.7,1579.6,3.05530396]
["bitfinex-derivatives","ETHF0:USTF0",1745293978377,7.25003,1579.7,1579.6,3.05530396]
["bitfinex-derivatives","ETHF0:USTF0",1745293979486,8.95733,1579.7,1579.6,3.05530396]
["bitfinex-derivatives","ETHF0:USTF0",1745293979687,8.95733,1579.7,1579.6,1.27560396]
["bitfinex-derivatives","ETHF0:USTF0",1745293979895,2.97333,1579.7,1579.6,1.27560396]
["bitfinex-derivatives","ETHF0:USTF0",1745293980794,2.97333,1579.7,1579.6,3.05480396]
["bitfinex-derivatives","ETHF0:USTF0",1745293985095,2.97333,1579.7,1579.6,1.78869396]
["bitfinex-derivatives","ETHF0:USTF0",1745293986099,9.29533,1579.7,1579.6,1.78869396]
["bitfinex-derivatives","ETHF0:USTF0",1745293986302,9.29533,1579.7,1579.6,3.05480396]
["bitfinex-derivatives","ETHF0:USTF0",1745293987104,2.97333,1579.7,1579.6,3.05480396]
["bitfinex-derivatives","ETHF0:USTF0",1745293988303,14.7819915,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745293988913,14.7819915,1579.9,1579.8,3.05945]
["bitfinex-derivatives","ETHF0:USTF0",1745293990216,8.4599915,1579.9,1579.8,3.05945]
["bitfinex-derivatives","ETHF0:USTF0",1745293991019,8.4599915,1579.9,1579.8,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745293991213,8.4599915,1579.9,1579.8,3.05945]
["bitfinex-derivatives","ETHF0:USTF0",1745293991517,9.7258615,1579.9,1579.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745293992215,18.7579615,1579.9,1579.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745293992715,10.30746396,1579.9,1579.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745293993218,11.24376396,1579.9,1579.8,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745293994314,9.97789396,1579.9,1579.6,1.27557396]
["bitfinex-derivatives","ETHF0:USTF0",1745293994516,3.0456,1579.8,1579.7,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745293994818,1.26603,1579.7,1579.6,3.05397396]
["bitfinex-derivatives","ETHF0:USTF0",1745293995021,3.04563,1579.7,1579.6,4.86477396]
["bitfinex-derivatives","ETHF0:USTF0",1745293995210,9.36763,1579.7,1579.6,3.59869396]
["bitfinex-derivatives","ETHF0:USTF0",1745293995712,9.36763,1579.7,1579.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745293997216,9.36763,1579.7,1579.6,1.76849396]
["bitfinex-derivatives","ETHF0:USTF0",1745293997528,9.36763,1579.7,1579.6,3.03460396]
["bitfinex-derivatives","ETHF0:USTF0",1745293998017,7.58803,1579.7,1579.6,3.03460396]
["bitfinex-derivatives","ETHF0:USTF0",1745293998917,6.322,1579.7,1579.6,3.03460396]
["bitfinex-derivatives","ETHF0:USTF0",1745293999222,6.27972,1579.8,1579.6,3.03460396]
["bitfinex-derivatives","ETHF0:USTF0",1745293999424,6.27972,1579.8,1579.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1745293999822,12.62045345,1579.8,1579.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1745294000724,1.26603,1579.7,1579.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294000919,3.10413,1579.7,1579.6,1.71539396]
["bitfinex-derivatives","ETHF0:USTF0",1745294001323,3.10413,1579.7,1579.6,2.98150396]
["bitfinex-derivatives","ETHF0:USTF0",1745294002125,10.81453345,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745294002323,10.81453345,1579.8,1579.7,3.90173]
["bitfinex-derivatives","ETHF0:USTF0",1745294003422,4.4738,1579.8,1579.7,3.90173]
["bitfinex-derivatives","ETHF0:USTF0",1745294003622,6.1915,1579.8,1579.7,3.90173]
["bitfinex-derivatives","ETHF0:USTF0",1745294005125,6.1915,1579.8,1579.7,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745294005326,1.26603,1579.7,1579.6,1.27555396]
["bitfinex-derivatives","ETHF0:USTF0",1745294005527,2.98373,1579.7,1579.6,3.10715396]
["bitfinex-derivatives","ETHF0:USTF0",1745294006424,4.4738,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745294006627,4.4738,1579.8,1579.7,3.05043]
["bitfinex-derivatives","ETHF0:USTF0",1745294006820,6.2008,1579.8,1579.7,3.05043]
["bitfinex-derivatives","ETHF0:USTF0",1745294007630,2.993,1579.8,1579.7,3.05043]
["bitfinex-derivatives","ETHF0:USTF0",1745294009934,2.993,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745294014440,1.727,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745294014741,2.99295,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745294019139,9.31495,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745294019328,9.31495,1579.8,1579.7,2.13673]
["bitfinex-derivatives","ETHF0:USTF0",1745294020929,1.26603,1579.7,1579.6,0.02429396]
["bitfinex-derivatives","ETHF0:USTF0",1745294021131,3.89703,1579.7,1579.6,0.02429396]
["bitfinex-derivatives","ETHF0:USTF0",1745294021327,3.89703,1579.7,1579.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294022227,10.21903,1579.7,1579.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294023940,16.55976345,1579.7,1579.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294026842,22.54376345,1579.7,1579.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294027140,25.75156345,1579.7,1579.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294027343,1.26635,1579.3,1579.2,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745294027533,3.16539,1579.6,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745294027534,1.26633,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745294027735,1.26633,1579.4,1579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745294027934,3.99013,1579.4,1579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745294028143,1.26635,1579.3,1579.2,7.23297]
["bitfinex-derivatives","ETHF0:USTF0",1745294028346,1.26643,1579.2,1579.1,2.22235]
["bitfinex-derivatives","ETHF0:USTF0",1745294028543,1.26643,1579.2,1579.1,2.23184396]
["bitfinex-derivatives","ETHF0:USTF0",1745294028846,1.26643,1579.2,1579.1,43.03184396]
["bitfinex-derivatives","ETHF0:USTF0",1745294029041,1.7613,1579.2,1579.1,44.85124396]
["bitfinex-derivatives","ETHF0:USTF0",1745294029343,8.0833,1579.2,1579.1,44.85124396]
["bitfinex-derivatives","ETHF0:USTF0",1745294029544,9.34973,1579.2,1579.1,44.85124396]
["bitfinex-derivatives","ETHF0:USTF0",1745294031145,9.34973,1579.2,1579.1,43.58479396]
["bitfinex-derivatives","ETHF0:USTF0",1745294031452,9.34973,1579.2,1579.1,44.85130396]
["bitfinex-derivatives","ETHF0:USTF0",1745294032246,3.02773,1579.2,1579.1,44.85130396]
["bitfinex-derivatives","ETHF0:USTF0",1745294035255,1.7613,1579.2,1579.1,44.85130396]
["bitfinex-derivatives","ETHF0:USTF0",1745294035953,3.02773,1579.2,1579.1,44.85130396]
["bitfinex-derivatives","ETHF0:USTF0",1745294036348,1.7613,1579.2,1579.1,44.85130396]
["bitfinex-derivatives","ETHF0:USTF0",1745294037055,5.41922,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745294037355,7.25302,1579.3,1579.2,2.98533]
["bitfinex-derivatives","ETHF0:USTF0",1745294038362,7.25302,1579.3,1579.2,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745294038562,7.25302,1579.3,1579.2,2.98533]
["bitfinex-derivatives","ETHF0:USTF0",1745294039466,7.25302,1579.3,1579.2,3.94323]
["bitfinex-derivatives","ETHF0:USTF0",1745294039862,7.25302,1579.3,1579.2,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745294040267,7.25302,1579.3,1579.2,3.94323]
["bitfinex-derivatives","ETHF0:USTF0",1745294041862,4.04522,1579.3,1579.2,3.94323]
["bitfinex-derivatives","ETHF0:USTF0",1745294047867,4.04515,1579.3,1579.2,3.94323]
["bitfinex-derivatives","ETHF0:USTF0",1745294049172,10.36715,1579.3,1579.2,3.94323]
["bitfinex-derivatives","ETHF0:USTF0",1745294051571,9.1008,1579.3,1579.2,3.94323]
["bitfinex-derivatives","ETHF0:USTF0",1745294051871,10.36715,1579.3,1579.2,3.94323]
["bitfinex-derivatives","ETHF0:USTF0",1745294053875,9.1008,1579.3,1579.2,3.94323]
["bitfinex-derivatives","ETHF0:USTF0",1745294054080,4.04515,1579.3,1579.2,3.94323]
["bitfinex-derivatives","ETHF0:USTF0",1745294054373,11.7586,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745294054565,9.5298,1579.4,1579.3,3.04695]
["bitfinex-derivatives","ETHF0:USTF0",1745294054768,6.322,1579.4,1579.3,3.04695]
["bitfinex-derivatives","ETHF0:USTF0",1745294055167,1.26627,1579.4,1579.3,3.04695]
["bitfinex-derivatives","ETHF0:USTF0",1745294055367,3.00927,1579.4,1579.3,3.04695]
["bitfinex-derivatives","ETHF0:USTF0",1745294055572,3.87127,1579.4,1579.3,3.04695]
["bitfinex-derivatives","ETHF0:USTF0",1745294056770,2.605,1579.4,1579.3,3.04695]
["bitfinex-derivatives","ETHF0:USTF0",1745294056971,16.79866345,1579.6,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745294057178,16.79866345,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745294057179,17.27553345,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745294057377,1.26619,1579.5,1579.4,4.86722]
["bitfinex-derivatives","ETHF0:USTF0",1745294057676,3.00629,1579.5,1579.4,4.86722]
["bitfinex-derivatives","ETHF0:USTF0",1745294058481,3.00629,1579.5,1579.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1745294058775,3.88379,1579.5,1579.4,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1745294060278,1.2663,1579.4,1579.3,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1745294060478,3.0875,1579.4,1579.3,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1745294060670,1.8212,1579.4,1579.3,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1745294063482,3.08747,1579.4,1579.3,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1745294064784,3.08747,1579.4,1579.3,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745294065281,3.08747,1579.4,1579.3,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1745294066376,4.01577,1579.4,1579.3,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1745294068079,4.01577,1579.4,1579.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294068080,1.26643,1579.2,1579.1,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294068384,10.45823,1579.2,1579.1,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745294068684,1.26667,1578.9,1578.8,8.41985433]
["bitfinex-derivatives","ETHF0:USTF0",1745294068888,4.47447,1578.9,1578.8,8.41059405]
["bitfinex-derivatives","ETHF0:USTF0",1745294069075,11.30444668,1578.9,1578.8,8.41059405]
["bitfinex-derivatives","ETHF0:USTF0",1745294069276,12.56237,1578.9,1578.8,8.41059405]
["bitfinex-derivatives","ETHF0:USTF0",1745294071189,6.24037,1578.9,1578.8,8.41059405]
["bitfinex-derivatives","ETHF0:USTF0",1745294071884,1.26675,1578.8,1578.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294072088,3.83465,1578.8,1578.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294073480,2.94675,1578.8,1578.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294073687,1.26675,1578.8,1578.7,0.92699396]
["bitfinex-derivatives","ETHF0:USTF0",1745294073993,1.26675,1578.8,1578.7,1.80709396]
["bitfinex-derivatives","ETHF0:USTF0",1745294074393,1.26675,1578.8,1578.7,3.50289396]
["bitfinex-derivatives","ETHF0:USTF0",1745294074688,2.98025,1578.8,1578.7,4.76972396]
["bitfinex-derivatives","ETHF0:USTF0",1745294074891,12.24225,1578.8,1578.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745294075183,1.267,1578.5,1578.4,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745294075383,4.4748,1578.5,1578.4,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745294077183,10.0992,1578.7,1578.5,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1745294077489,9.1918,1578.7,1578.6,3.06602]
["bitfinex-derivatives","ETHF0:USTF0",1745294078677,5.984,1578.7,1578.6,3.06602]
["bitfinex-derivatives","ETHF0:USTF0",1745294079489,1.26679,1578.8,1578.6,3.06602]
["bitfinex-derivatives","ETHF0:USTF0",1745294079677,1.26679,1578.8,1578.7,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745294079882,1.26679,1578.8,1578.7,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745294081086,1.26679,1578.8,1578.7,4.89643]
["bitfinex-derivatives","ETHF0:USTF0",1745294082485,1.26679,1578.8,1578.7,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745294082788,1.26679,1578.8,1578.7,4.89643]
["bitfinex-derivatives","ETHF0:USTF0",1745294084182,4.47459,1578.8,1578.7,4.89643]
["bitfinex-derivatives","ETHF0:USTF0",1745294087787,1.26671,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745294087995,1.26671,1578.9,1578.8,3.01765]
["bitfinex-derivatives","ETHF0:USTF0",1745294088493,0.00949396,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745294088689,0.00949396,1579.0,1578.9,3.88267]
["bitfinex-derivatives","ETHF0:USTF0",1745294089297,0.00949396,1579.0,1578.9,48.94567]
["bitfinex-derivatives","ETHF0:USTF0",1745294090182,0.00949396,1579.0,1578.9,55.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745294091095,0.00949396,1579.0,1578.9,48.94567]
["bitfinex-derivatives","ETHF0:USTF0",1745294093790,1.27608396,1579.0,1578.9,3.88267]
["bitfinex-derivatives","ETHF0:USTF0",1745294093997,0.00949396,1579.0,1578.9,3.88267]
["bitfinex-derivatives","ETHF0:USTF0",1745294094194,1.27608396,1579.0,1578.9,44.68267]
["bitfinex-derivatives","ETHF0:USTF0",1745294096297,0.00949396,1579.0,1578.9,44.68267]
["bitfinex-derivatives","ETHF0:USTF0",1745294099595,1.27608396,1579.0,1578.9,44.68267]
["bitfinex-derivatives","ETHF0:USTF0",1745294099800,1.27608396,1579.0,1578.9,3.88267]
["bitfinex-derivatives","ETHF0:USTF0",1745294100196,3.07278396,1579.0,1578.9,3.88267]
["bitfinex-derivatives","ETHF0:USTF0",1745294101600,3.99348396,1579.0,1578.9,3.88267]
["bitfinex-derivatives","ETHF0:USTF0",1745294102099,2.72689396,1579.0,1578.9,3.88267]
["bitfinex-derivatives","ETHF0:USTF0",1745294105605,0.00949396,1579.0,1578.9,3.88267]
["bitfinex-derivatives","ETHF0:USTF0",1745294105795,6.33383628,1579.4,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745294105998,6.324576,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745294106303,6.324576,1579.4,1579.3,45.27415]
["bitfinex-derivatives","ETHF0:USTF0",1745294106505,6.324576,1579.4,1579.3,47.03365]
["bitfinex-derivatives","ETHF0:USTF0",1745294106705,6.324576,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745294106898,6.33406996,1579.5,1579.4,3.02577]
["bitfinex-derivatives","ETHF0:USTF0",1745294107399,9.45125996,1579.5,1579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745294107605,2.753,1579.4,1579.3,43.82577]
["bitfinex-derivatives","ETHF0:USTF0",1745294108598,4.01927,1579.4,1579.3,42.06627]
["bitfinex-derivatives","ETHF0:USTF0",1745294108799,2.753,1579.4,1579.3,42.06627]
["bitfinex-derivatives","ETHF0:USTF0",1745294110499,2.753,1579.4,1579.3,43.75217]
["bitfinex-derivatives","ETHF0:USTF0",1745294111301,4.01927,1579.4,1579.3,42.4859]
["bitfinex-derivatives","ETHF0:USTF0",1745294111509,7.22707,1579.4,1579.3,42.4859]
["bitfinex-derivatives","ETHF0:USTF0",1745294111703,7.22707,1579.4,1579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745294112008,1.26635,1579.3,1579.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294112206,3.01035,1579.3,1579.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294112407,8.01035,1579.3,1579.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294113611,3.01035,1579.3,1579.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294116214,9.33235,1579.3,1579.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294117706,9.33235,1579.3,1579.2,1.27592396]
["bitfinex-derivatives","ETHF0:USTF0",1745294118105,3.01035,1579.3,1579.2,1.27592396]
["bitfinex-derivatives","ETHF0:USTF0",1745294122114,6.21815,1579.3,1579.2,1.27592396]
["bitfinex-derivatives","ETHF0:USTF0",1745294127119,6.21815,1579.3,1579.2,3.11172396]
["bitfinex-derivatives","ETHF0:USTF0",1745294127921,3.01035,1579.3,1579.2,3.11172396]
["bitfinex-derivatives","ETHF0:USTF0",1745294128122,6.21815,1579.3,1579.2,3.11172396]
["bitfinex-derivatives","ETHF0:USTF0",1745294132036,6.21815,1579.3,1579.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294133124,12.54015,1579.3,1579.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294142337,12.54015,1579.3,1578.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745294142338,1.26659,1579.0,1578.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745294142532,4.47439,1579.0,1578.9,0.84443972]
["bitfinex-derivatives","ETHF0:USTF0",1745294142738,4.47439,1579.0,1578.9,2.11110972]
["bitfinex-derivatives","ETHF0:USTF0",1745294142939,4.47439,1579.0,1578.9,0.84443972]
["bitfinex-derivatives","ETHF0:USTF0",1745294143241,5.41689,1579.0,1578.9,0.84443972]
["bitfinex-derivatives","ETHF0:USTF0",1745294143441,5.41689,1579.0,1578.9,2.11110972]
["bitfinex-derivatives","ETHF0:USTF0",1745294143742,7.27229,1579.0,1578.9,2.11110972]
["bitfinex-derivatives","ETHF0:USTF0",1745294145440,7.27229,1579.0,1578.9,2.68813972]
["bitfinex-derivatives","ETHF0:USTF0",1745294146547,1.26667,1578.9,1578.8,0.93752937]
["bitfinex-derivatives","ETHF0:USTF0",1745294146843,3.96637,1578.9,1578.8,0.93752937]
["bitfinex-derivatives","ETHF0:USTF0",1745294148246,10.28837,1578.9,1578.8,0.00632937]
["bitfinex-derivatives","ETHF0:USTF0",1745294152750,16.27237,1578.9,1578.8,0.00632937]
["bitfinex-derivatives","ETHF0:USTF0",1745294153450,9.95037,1578.9,1578.8,0.00632937]
["bitfinex-derivatives","ETHF0:USTF0",1745294155145,13.15817,1578.9,1578.8,0.00632937]
["bitfinex-derivatives","ETHF0:USTF0",1745294157157,19.48017,1578.9,1578.8,0.00632937]
["bitfinex-derivatives","ETHF0:USTF0",1745294158158,10.45847,1578.9,1578.8,1.27307937]
["bitfinex-derivatives","ETHF0:USTF0",1745294158457,8.45049754,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745294158659,8.45049754,1579.0,1578.9,2.18737]
["bitfinex-derivatives","ETHF0:USTF0",1745294158955,8.45049754,1579.0,1578.9,3.92527]
["bitfinex-derivatives","ETHF0:USTF0",1745294159549,9.71708754,1579.0,1578.9,3.92527]
["bitfinex-derivatives","ETHF0:USTF0",1745294160459,1.26659,1579.0,1578.9,3.92527]
["bitfinex-derivatives","ETHF0:USTF0",1745294160659,2.98919,1579.0,1578.9,3.92527]
["bitfinex-derivatives","ETHF0:USTF0",1745294160959,2.98919,1579.0,1578.9,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745294161147,9.31119,1579.0,1578.9,3.92527]
["bitfinex-derivatives","ETHF0:USTF0",1745294165460,9.31119,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745294165656,1.26667,1578.9,1578.8,0.00632937]
["bitfinex-derivatives","ETHF0:USTF0",1745294165856,6.22987,1578.9,1578.8,1.27307937]
["bitfinex-derivatives","ETHF0:USTF0",1745294166055,6.22987,1578.9,1578.8,3.05117937]
["bitfinex-derivatives","ETHF0:USTF0",1745294169862,6.22987,1578.9,1578.8,1.27307937]
["bitfinex-derivatives","ETHF0:USTF0",1745294170763,6.22987,1578.9,1578.8,3.02207937]
["bitfinex-derivatives","ETHF0:USTF0",1745294171363,6.22987,1578.9,1578.8,1.75532937]
["bitfinex-derivatives","ETHF0:USTF0",1745294171964,6.22987,1578.9,1578.8,3.02207937]
["bitfinex-derivatives","ETHF0:USTF0",1745294176360,6.22987,1578.9,1578.8,1.75532937]
["bitfinex-derivatives","ETHF0:USTF0",1745294176564,7.11157,1578.9,1578.8,3.02207937]
["bitfinex-derivatives","ETHF0:USTF0",1745294178874,6.33883815,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745294179074,6.33883815,1579.0,1578.9,3.88017]
["bitfinex-derivatives","ETHF0:USTF0",1745294180173,6.33883815,1579.0,1578.9,14.45617]
["bitfinex-derivatives","ETHF0:USTF0",1745294181375,6.33883815,1579.0,1578.9,8.13417]
["bitfinex-derivatives","ETHF0:USTF0",1745294182377,6.33883815,1579.0,1578.9,14.45617]
["bitfinex-derivatives","ETHF0:USTF0",1745294183176,1.26644,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745294183363,1.25717972,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745294183977,1.26651,1579.1,1579.0,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1745294185077,3.0025,1579.2,1579.0,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1745294185274,1.26651,1579.1,1579.0,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1745294186077,1.736,1579.2,1579.0,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1745294186078,3.0025,1579.2,1579.0,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1745294186481,3.0025,1579.2,1579.1,3.92551]
["bitfinex-derivatives","ETHF0:USTF0",1745294186778,9.34133815,1579.2,1579.1,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1745294187986,9.34133815,1579.2,1579.1,3.92551]
["bitfinex-derivatives","ETHF0:USTF0",1745294190182,15.66333815,1579.2,1579.1,3.92551]
["bitfinex-derivatives","ETHF0:USTF0",1745294191176,9.34133815,1579.2,1579.1,3.92551]
["bitfinex-derivatives","ETHF0:USTF0",1745294191383,9.34126815,1579.2,1579.1,3.92551]
["bitfinex-derivatives","ETHF0:USTF0",1745294192083,11.71244815,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745294192277,13.56214815,1579.3,1579.2,3.07673]
["bitfinex-derivatives","ETHF0:USTF0",1745294192480,13.56214815,1579.3,1579.2,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745294193282,19.88414815,1579.3,1579.2,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745294193476,19.88414815,1579.3,1579.2,3.07673]
["bitfinex-derivatives","ETHF0:USTF0",1745294193675,19.88414815,1579.3,1579.2,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745294194390,17.13504815,1579.3,1579.2,3.07673]
["bitfinex-derivatives","ETHF0:USTF0",1745294194576,15.86863815,1579.3,1579.2,3.07673]
["bitfinex-derivatives","ETHF0:USTF0",1745294195078,9.54663815,1579.3,1579.2,3.07673]
["bitfinex-derivatives","ETHF0:USTF0",1745294197277,6.33883815,1579.3,1579.2,3.07673]
["bitfinex-derivatives","ETHF0:USTF0",1745294197570,9.54663815,1579.3,1579.2,3.07673]
["bitfinex-derivatives","ETHF0:USTF0",1745294200086,3.2078,1579.3,1579.2,3.07673]
["bitfinex-derivatives","ETHF0:USTF0",1745294200690,4.47415,1579.3,1579.2,3.07673]
["bitfinex-derivatives","ETHF0:USTF0",1745294200892,5.0625,1579.3,1579.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745294201078,1.26651,1579.1,1579.0,2.17065]
["bitfinex-derivatives","ETHF0:USTF0",1745294201386,4.47431,1579.1,1579.0,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745294201587,7.21561,1579.1,1579.0,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1745294202185,1.26659,1579.0,1578.9,8.17261]
["bitfinex-derivatives","ETHF0:USTF0",1745294202392,2.7106,1579.0,1578.9,6.89673972]
["bitfinex-derivatives","ETHF0:USTF0",1745294202984,2.7106,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745294203193,9.0326,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745294203492,10.29919,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745294203992,6.322,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745294204194,1.7916,1579.2,1578.9,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745294204395,1.78233972,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745294204699,3.04876972,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745294205088,9.37076972,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745294207097,3.04876972,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745294209797,1.78233972,1579.2,1579.0,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745294209993,1.7679,1579.1,1579.0,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745294210201,1.7679,1579.1,1579.0,4.01599]
["bitfinex-derivatives","ETHF0:USTF0",1745294210999,3.03441,1579.1,1579.0,4.01599]
["bitfinex-derivatives","ETHF0:USTF0",1745294211199,1.26667,1578.9,1578.8,2.18741937]
["bitfinex-derivatives","ETHF0:USTF0",1745294211403,1.26667,1578.9,1578.8,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1745294211598,4.47447,1578.9,1578.8,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1745294212100,10.79647,1578.9,1578.8,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1745294212493,9.5298,1578.9,1578.8,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1745294218104,6.322,1578.9,1578.8,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1745294218305,6.322,1578.9,1578.8,3.08029]
["bitfinex-derivatives","ETHF0:USTF0",1745294219206,12.62095815,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745294219504,12.61169787,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745294220306,12.61169787,1579.1,1578.9,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745294220307,1.26659,1579.0,1578.9,3.98804]
["bitfinex-derivatives","ETHF0:USTF0",1745294220494,18.93375787,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745294220700,18.92449759,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745294221512,12.60418,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745294221704,14.34858,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745294226809,1.26667,1578.9,1578.8,3.06372]
["bitfinex-derivatives","ETHF0:USTF0",1745294227008,2.94306,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745294227207,1.6764,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745294228315,7.9984,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745294229316,7.9984,1579.0,1578.9,2.17617]
["bitfinex-derivatives","ETHF0:USTF0",1745294230320,7.9984,1579.0,1578.9,3.04057]
["bitfinex-derivatives","ETHF0:USTF0",1745294230816,6.322,1579.0,1578.9,3.04057]
["bitfinex-derivatives","ETHF0:USTF0",1745294233315,6.7934,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745294233516,6.78413972,1579.1,1579.0,3.05869]
["bitfinex-derivatives","ETHF0:USTF0",1745294233714,3.19853972,1579.1,1579.0,3.05869]
["bitfinex-derivatives","ETHF0:USTF0",1745294234024,6.322,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745294234215,11.65829754,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745294234416,11.65829754,1579.3,1579.2,2.12423]
["bitfinex-derivatives","ETHF0:USTF0",1745294234618,13.37689754,1579.3,1579.2,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1745294235220,10.16909754,1579.3,1579.2,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1745294235822,11.43544754,1579.3,1579.2,3.95703]
["bitfinex-derivatives","ETHF0:USTF0",1745294236120,1.26643,1579.2,1579.1,2.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745294236312,2.6145,1579.2,1579.1,2.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745294236713,1.7186,1579.2,1579.1,3.95275]
["bitfinex-derivatives","ETHF0:USTF0",1745294238223,12.9340415,1579.5,1579.1,5.85254]
["bitfinex-derivatives","ETHF0:USTF0",1745294238424,14.6816415,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745294239618,14.6815815,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745294240011,10.2075915,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745294240217,10.2075915,1579.5,1579.4,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1745294241030,8.4599915,1579.5,1579.4,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1745294241324,0.00949396,1579.5,1579.4,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1745294241922,0.00949396,1579.5,1579.3,6.37119]
["bitfinex-derivatives","ETHF0:USTF0",1745294241923,2.95108396,1579.5,1579.3,6.37119]
["bitfinex-derivatives","ETHF0:USTF0",1745294242125,1.6754,1579.4,1579.3,6.37119]
["bitfinex-derivatives","ETHF0:USTF0",1745294242323,2.5993,1579.4,1579.3,6.37119]
["bitfinex-derivatives","ETHF0:USTF0",1745294243022,2.5993,1579.4,1579.3,8.15389]
["bitfinex-derivatives","ETHF0:USTF0",1745294246026,0.00949396,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745294246224,0.00949396,1579.5,1579.4,2.94687]
["bitfinex-derivatives","ETHF0:USTF0",1745294246425,1.72189396,1579.5,1579.4,2.94687]
["bitfinex-derivatives","ETHF0:USTF0",1745294247226,8.04389396,1579.5,1579.4,2.94687]
["bitfinex-derivatives","ETHF0:USTF0",1745294250122,11.25169396,1579.5,1579.3,7.27302]
["bitfinex-derivatives","ETHF0:USTF0",1745294250327,9.53929396,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745294250626,10.80553396,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745294251022,10.80555396,1579.5,1579.3,5.51429]
["bitfinex-derivatives","ETHF0:USTF0",1745294251225,10.80555396,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745294254130,4.48355396,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745294255234,10.80555396,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745294256133,1.26627,1579.4,1579.3,5.51429]
["bitfinex-derivatives","ETHF0:USTF0",1745294256328,4.48355396,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745294258232,10.80555396,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745294259123,4.48355396,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745294261634,6.29475396,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745294261932,3.08695396,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745294262133,9.40895396,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745294263233,3.08695396,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745294267239,0.00949396,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745294267439,0.00949396,1579.5,1579.4,4.79757]
["bitfinex-derivatives","ETHF0:USTF0",1745294268632,1.27568396,1579.5,1579.4,4.79757]
["bitfinex-derivatives","ETHF0:USTF0",1745294268938,3.99128396,1579.5,1579.4,4.79757]
["bitfinex-derivatives","ETHF0:USTF0",1745294269337,3.99128396,1579.5,1579.4,3.91707]
["bitfinex-derivatives","ETHF0:USTF0",1745294269637,1.26631,1579.4,1579.3,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1745294269838,3.07754,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745294271238,1.26635,1579.3,1579.2,9.02307]
["bitfinex-derivatives","ETHF0:USTF0",1745294271428,4.84485,1579.3,1579.2,9.02307]
["bitfinex-derivatives","ETHF0:USTF0",1745294271629,4.84485,1579.3,1579.2,4.77907]
["bitfinex-derivatives","ETHF0:USTF0",1745294273425,4.84485,1579.3,1579.2,3.86037]
["bitfinex-derivatives","ETHF0:USTF0",1745294274237,3.5785,1579.3,1579.2,3.86037]
["bitfinex-derivatives","ETHF0:USTF0",1745294280037,2.6909,1579.3,1579.2,3.86037]
["bitfinex-derivatives","ETHF0:USTF0",1745294280341,3.2078,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745294280545,3.2078,1579.4,1579.3,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1745294280738,4.47407,1579.4,1579.3,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1745294280939,4.896,1579.4,1579.3,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1745294281242,3.2078,1579.4,1579.3,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1745294283741,9.56008871,1579.4,1579.3,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1745294288543,6.35228871,1579.4,1579.3,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1745294289143,9.31623267,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745294289348,9.31623267,1579.5,1579.4,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1745294289554,9.31623267,1579.5,1579.4,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745294291550,9.31623267,1579.5,1579.4,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1745294291945,9.31623267,1579.5,1579.4,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745294292152,1.26627,1579.4,1579.3,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1745294292451,2.7175,1579.4,1579.3,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1745294293261,1.818,1579.4,1579.3,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745294295262,3.08427,1579.4,1579.3,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745294295863,9.43822963,1579.4,1579.3,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745294297066,9.43822963,1579.4,1579.3,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745294297268,1.26635,1579.3,1579.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745294297463,4.81815,1579.3,1579.2,2.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745294297767,3.5518,1579.3,1579.2,2.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745294298464,3.5518,1579.3,1579.2,3.88603]
["bitfinex-derivatives","ETHF0:USTF0",1745294298969,2.7053,1579.3,1579.2,3.88603]
["bitfinex-derivatives","ETHF0:USTF0",1745294300064,9.05925963,1579.3,1579.2,3.88603]
["bitfinex-derivatives","ETHF0:USTF0",1745294304465,2.7053,1579.3,1579.2,3.88603]
["bitfinex-derivatives","ETHF0:USTF0",1745294308681,1.7771,1579.3,1579.2,3.88603]
["bitfinex-derivatives","ETHF0:USTF0",1745294309184,6.35395963,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745294309381,6.35395963,1579.4,1579.3,3.04635]
["bitfinex-derivatives","ETHF0:USTF0",1745294309883,8.18205963,1579.4,1579.3,3.04635]
["bitfinex-derivatives","ETHF0:USTF0",1745294316487,1.26635,1579.3,1579.2,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745294316686,2.7264,1579.3,1579.1,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745294316887,0.9241,1579.2,1579.1,9.13431]
["bitfinex-derivatives","ETHF0:USTF0",1745294317085,2.7707,1579.2,1579.1,9.13431]
["bitfinex-derivatives","ETHF0:USTF0",1745294322890,1.8466,1579.2,1579.1,9.13431]
["bitfinex-derivatives","ETHF0:USTF0",1745294323080,7.23375963,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745294323281,8.97545963,1579.3,1579.2,2.97643]
["bitfinex-derivatives","ETHF0:USTF0",1745294326588,10.24180963,1579.3,1579.2,2.97643]
["bitfinex-derivatives","ETHF0:USTF0",1745294329482,8.97545963,1579.3,1579.2,2.97643]
["bitfinex-derivatives","ETHF0:USTF0",1745294329693,10.24180963,1579.3,1579.2,2.97643]
["bitfinex-derivatives","ETHF0:USTF0",1745294331990,8.09565963,1579.3,1579.2,2.97643]
["bitfinex-derivatives","ETHF0:USTF0",1745294332189,6.35395963,1579.3,1579.2,17.50623]
["bitfinex-derivatives","ETHF0:USTF0",1745294332585,6.32966567,1579.3,1579.2,17.50623]
["bitfinex-derivatives","ETHF0:USTF0",1745294332786,2.54920567,1579.3,1579.2,17.50623]
["bitfinex-derivatives","ETHF0:USTF0",1745294333190,8.45049754,1579.4,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745294333399,8.45049754,1579.4,1579.3,3.04165]
["bitfinex-derivatives","ETHF0:USTF0",1745294333597,5.55036754,1579.4,1579.3,8.04165]
["bitfinex-derivatives","ETHF0:USTF0",1745294334190,3.71108754,1579.4,1579.3,8.04165]
["bitfinex-derivatives","ETHF0:USTF0",1745294334490,1.67302754,1579.4,1579.3,8.04165]
["bitfinex-derivatives","ETHF0:USTF0",1745294334797,9.15790588,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745294334985,7.60573588,1579.5,1579.4,11.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745294335182,12.67574631,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745294335382,12.67574631,1579.8,1579.7,8.71183]
["bitfinex-derivatives","ETHF0:USTF0",1745294335582,12.67574631,1579.8,1579.7,49.51183]
["bitfinex-derivatives","ETHF0:USTF0",1745294336196,12.67574631,1579.8,1579.7,55.83383]
["bitfinex-derivatives","ETHF0:USTF0",1745294336894,0.00949396,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745294337095,0.00949396,1579.9,1579.8,3.85395]
["bitfinex-derivatives","ETHF0:USTF0",1745294338103,0.00949396,1579.9,1579.8,4.76945]
["bitfinex-derivatives","ETHF0:USTF0",1745294339384,1.76719396,1579.9,1579.8,4.76945]
["bitfinex-derivatives","ETHF0:USTF0",1745294344894,0.00949396,1579.9,1579.8,4.76945]
["bitfinex-derivatives","ETHF0:USTF0",1745294347600,1.82459396,1579.9,1579.8,3.85585]
["bitfinex-derivatives","ETHF0:USTF0",1745294348398,1.82459396,1579.9,1579.7,46.30398]
["bitfinex-derivatives","ETHF0:USTF0",1745294348601,1.26595,1579.8,1579.7,45.038]
["bitfinex-derivatives","ETHF0:USTF0",1745294348801,1.26595,1579.8,1579.6,0.00949395]
["bitfinex-derivatives","ETHF0:USTF0",1745294348802,1.26603,1579.7,1579.6,0.00949395]
["bitfinex-derivatives","ETHF0:USTF0",1745294349007,3.99243,1579.7,1579.6,0.00949395]
["bitfinex-derivatives","ETHF0:USTF0",1745294350704,7.20023,1579.7,1579.6,0.00949395]
["bitfinex-derivatives","ETHF0:USTF0",1745294352899,1.26619,1579.5,1579.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1745294353299,1.26619,1579.5,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745294353500,1.26619,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745294354302,1.26619,1579.5,1579.3,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1745294355305,1.26619,1579.5,1579.4,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745294359502,4.1191,1579.7,1579.3,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745294359702,1.26617,1579.6,1579.5,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1745294360303,1.26624,1579.5,1579.4,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745294366510,3.2078,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745294366703,4.47377,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745294367616,4.0446,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745294367806,3.2078,1579.8,1579.7,2.99563]
["bitfinex-derivatives","ETHF0:USTF0",1745294369614,4.47375,1579.8,1579.7,2.99563]
["bitfinex-derivatives","ETHF0:USTF0",1745294369911,0.00949396,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745294372215,0.00949396,1579.9,1579.8,5.49995]
["bitfinex-derivatives","ETHF0:USTF0",1745294374317,0.00949396,1579.9,1579.8,6.42175]
["bitfinex-derivatives","ETHF0:USTF0",1745294383027,1.80149396,1579.9,1579.8,6.42175]
["bitfinex-derivatives","ETHF0:USTF0",1745294394440,6.27516396,1579.9,1579.8,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745294394743,1.26598,1579.8,1579.6,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1745294394949,3.4033,1579.7,1579.6,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1745294395443,3.4033,1579.7,1579.6,3.03565]
["bitfinex-derivatives","ETHF0:USTF0",1745294398445,4.66933,1579.7,1579.6,3.03565]
["bitfinex-derivatives","ETHF0:USTF0",1745294398648,3.4033,1579.7,1579.6,3.03565]
["bitfinex-derivatives","ETHF0:USTF0",1745294399451,4.66933,1579.7,1579.6,3.03565]
["bitfinex-derivatives","ETHF0:USTF0",1745294400451,4.66933,1579.7,1579.6,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745294401043,4.66938,1579.7,1579.5,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1745294401351,3.00791,1579.6,1579.5,5.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745294401650,1.7418,1579.6,1579.5,5.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745294402050,3.00791,1579.6,1579.5,5.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745294402248,1.7418,1579.6,1579.5,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1745294402452,3.00791,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745294402644,3.00791,1579.6,1579.4,6.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745294402850,0.857,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745294403153,1.8265,1579.8,1579.7,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745294403449,1.8265,1579.8,1579.7,5.49603]
["bitfinex-derivatives","ETHF0:USTF0",1745294403648,0.00949396,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745294403853,1e-08,1579.9,1579.8,12.18485]
["bitfinex-derivatives","ETHF0:USTF0",1745294406454,10.53614649,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745294406750,10.53614649,1580.3,1580.2,8.70343]
["bitfinex-derivatives","ETHF0:USTF0",1745294407251,10.53614649,1580.3,1580.2,15.02543]
["bitfinex-derivatives","ETHF0:USTF0",1745294407453,10.53614649,1580.3,1580.2,16.82063]
["bitfinex-derivatives","ETHF0:USTF0",1745294407842,10.53614649,1580.3,1580.2,57.62063]
["bitfinex-derivatives","ETHF0:USTF0",1745294408857,0.00949396,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745294409155,0.00949396,1580.4,1580.3,3.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745294410055,0.00949396,1580.4,1580.3,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745294410257,0.00949396,1580.4,1580.3,3.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745294410453,1.80319396,1580.4,1580.3,3.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745294412958,0.00949396,1580.4,1580.3,3.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745294419268,1.27496396,1580.4,1580.3,3.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745294419464,0.00949396,1580.4,1580.3,3.97035]
["bitfinex-derivatives","ETHF0:USTF0",1745294420068,1.27496396,1580.4,1580.3,3.97035]
["bitfinex-derivatives","ETHF0:USTF0",1745294420360,1.72429396,1580.4,1580.3,3.97035]
["bitfinex-derivatives","ETHF0:USTF0",1745294420970,2.98976396,1580.4,1580.3,3.97035]
["bitfinex-derivatives","ETHF0:USTF0",1745294421167,8.04629396,1580.4,1580.3,3.97035]
["bitfinex-derivatives","ETHF0:USTF0",1745294421368,9.31176396,1580.4,1580.3,3.97035]
["bitfinex-derivatives","ETHF0:USTF0",1745294421772,8.04629396,1580.4,1580.3,3.97035]
["bitfinex-derivatives","ETHF0:USTF0",1745294422173,1.72429396,1580.4,1580.3,3.97035]
["bitfinex-derivatives","ETHF0:USTF0",1745294423161,1.26571,1580.1,1580.0,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745294423366,4.9617,1580.3,1580.0,46.29077]
["bitfinex-derivatives","ETHF0:USTF0",1745294423665,1.26571,1580.1,1580.0,45.025]
["bitfinex-derivatives","ETHF0:USTF0",1745294424276,7.58771,1580.1,1580.0,45.025]
["bitfinex-derivatives","ETHF0:USTF0",1745294425475,6.322,1580.1,1580.0,46.29079]
["bitfinex-derivatives","ETHF0:USTF0",1745294425668,6.322,1580.1,1580.0,48.01009]
["bitfinex-derivatives","ETHF0:USTF0",1745294425879,9.38551,1580.1,1580.0,48.01009]
["bitfinex-derivatives","ETHF0:USTF0",1745294426172,1.7978,1580.1,1580.0,48.01009]
["bitfinex-derivatives","ETHF0:USTF0",1745294427873,0.8558,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745294428068,0.00949396,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745294428274,0.00949396,1580.4,1580.3,5.49055]
["bitfinex-derivatives","ETHF0:USTF0",1745294428771,0.00949396,1580.4,1580.3,8.69835]
["bitfinex-derivatives","ETHF0:USTF0",1745294428981,0.00949396,1580.4,1580.3,15.41245]
["bitfinex-derivatives","ETHF0:USTF0",1745294430571,0.00949396,1580.4,1580.3,10.41245]
["bitfinex-derivatives","ETHF0:USTF0",1745294433876,3.96e-06,1580.4,1580.3,15.41245]
["bitfinex-derivatives","ETHF0:USTF0",1745294434081,0.9042,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745294434284,1.7165,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745294434684,2.98135,1581.2,1581.0,7.21475]
["bitfinex-derivatives","ETHF0:USTF0",1745294435181,1.7165,1581.1,1581.0,7.21475]
["bitfinex-derivatives","ETHF0:USTF0",1745294435879,2.98141,1581.1,1581.0,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745294436075,9.30341,1581.1,1581.0,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745294436775,1.26499,1581.0,1580.9,4.23349396]
["bitfinex-derivatives","ETHF0:USTF0",1745294436981,4.81589,1581.0,1580.9,4.23349396]
["bitfinex-derivatives","ETHF0:USTF0",1745294437177,14.92124,1581.0,1580.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745294437382,1.7685,1580.9,1580.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745294437774,1.26515,1580.8,1580.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745294438184,7.58715,1580.8,1580.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745294441083,6.322,1580.8,1580.7,5.48923]
["bitfinex-derivatives","ETHF0:USTF0",1745294441386,3.03364,1580.9,1580.7,5.48923]
["bitfinex-derivatives","ETHF0:USTF0",1745294441583,1.7442,1580.8,1580.7,7.26403]
["bitfinex-derivatives","ETHF0:USTF0",1745294442691,3.00935,1580.8,1580.7,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745294443595,3.00935,1580.8,1580.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745294444092,9.33135,1580.8,1580.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745294445594,9.33135,1580.8,1580.7,5.48923]
["bitfinex-derivatives","ETHF0:USTF0",1745294445793,8.0662,1580.8,1580.7,7.21773]
["bitfinex-derivatives","ETHF0:USTF0",1745294446093,6.322,1580.8,1580.7,7.21773]
["bitfinex-derivatives","ETHF0:USTF0",1745294446287,8.01205,1581.0,1580.8,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1745294446594,1.26507,1580.9,1580.7,7.26478]
["bitfinex-derivatives","ETHF0:USTF0",1745294446793,1.26515,1580.8,1580.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745294446993,3.02193,1580.9,1580.7,5.48923]
["bitfinex-derivatives","ETHF0:USTF0",1745294447294,9.34393,1580.9,1580.7,7.21767]
["bitfinex-derivatives","ETHF0:USTF0",1745294447993,1.6917,1580.8,1580.7,7.21767]
["bitfinex-derivatives","ETHF0:USTF0",1745294449395,2.95685,1580.8,1580.7,7.21767]
["bitfinex-derivatives","ETHF0:USTF0",1745294449592,1.6917,1580.8,1580.7,7.21767]
["bitfinex-derivatives","ETHF0:USTF0",1745294451799,2.95685,1580.8,1580.7,5.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745294452096,2.95685,1580.8,1580.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745294453195,1.26523,1580.7,1580.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294453396,11.2215,1580.8,1580.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294453397,10.79498,1580.8,1580.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294453696,7.58715,1580.8,1580.6,2.94874396]
["bitfinex-derivatives","ETHF0:USTF0",1745294453898,9.40185,1580.8,1580.6,2.94874396]
["bitfinex-derivatives","ETHF0:USTF0",1745294454085,1.26523,1580.7,1580.6,1.68349396]
["bitfinex-derivatives","ETHF0:USTF0",1745294454397,1.8147,1580.7,1580.6,2.94880396]
["bitfinex-derivatives","ETHF0:USTF0",1745294454599,3.07993,1580.7,1580.6,1.68349396]
["bitfinex-derivatives","ETHF0:USTF0",1745294455298,3.07993,1580.7,1580.6,2.94880396]
["bitfinex-derivatives","ETHF0:USTF0",1745294455597,1.8147,1580.7,1580.6,2.94880396]
["bitfinex-derivatives","ETHF0:USTF0",1745294456402,1.2652,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1745294456602,1.2652,1580.8,1580.7,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745294456904,2.9656,1580.8,1580.7,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745294457599,2.9656,1580.8,1580.7,3.85503]
["bitfinex-derivatives","ETHF0:USTF0",1745294458194,9.2876,1580.8,1580.7,3.85503]
["bitfinex-derivatives","ETHF0:USTF0",1745294458903,9.2876,1580.8,1580.7,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745294459096,9.2876,1580.8,1580.7,3.85503]
["bitfinex-derivatives","ETHF0:USTF0",1745294459295,2.9656,1580.8,1580.7,3.85503]
["bitfinex-derivatives","ETHF0:USTF0",1745294460398,2.96555,1580.8,1580.7,3.85503]
["bitfinex-derivatives","ETHF0:USTF0",1745294461097,2.96555,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1745294461298,2.96555,1580.8,1580.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294461299,1.26523,1580.7,1580.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294461507,4.77153,1580.7,1580.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294461903,4.77153,1580.7,1580.6,1.27480396]
["bitfinex-derivatives","ETHF0:USTF0",1745294462096,4.77153,1580.7,1580.6,3.98340396]
["bitfinex-derivatives","ETHF0:USTF0",1745294462403,4.77153,1580.7,1580.6,2.71809396]
["bitfinex-derivatives","ETHF0:USTF0",1745294462605,4.77153,1580.7,1580.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294462908,4.77153,1580.7,1580.6,1.27480396]
["bitfinex-derivatives","ETHF0:USTF0",1745294463203,4.77153,1580.7,1580.6,3.02160396]
["bitfinex-derivatives","ETHF0:USTF0",1745294463406,3.5063,1580.7,1580.6,3.02160396]
["bitfinex-derivatives","ETHF0:USTF0",1745294463703,2.6201,1580.7,1580.6,3.02160396]
["bitfinex-derivatives","ETHF0:USTF0",1745294463904,3.88533,1580.7,1580.6,3.02160396]
["bitfinex-derivatives","ETHF0:USTF0",1745294465209,5.38621,1580.8,1580.6,3.02160396]
["bitfinex-derivatives","ETHF0:USTF0",1745294465408,3.89811,1580.8,1580.7,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745294467111,10.22011,1580.8,1580.7,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745294467307,1.26523,1580.7,1580.6,0.94779396]
["bitfinex-derivatives","ETHF0:USTF0",1745294467610,1.26523,1580.7,1580.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294467611,3.04673,1580.7,1580.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294468207,9.36873,1580.7,1580.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294468410,1.26547,1580.4,1580.3,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745294468610,1.26547,1580.4,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745294468611,1.26561,1580.3,1580.2,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745294469211,7.58761,1580.3,1580.2,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745294469416,8.50621,1580.3,1580.2,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745294469906,1.26563,1580.2,1580.1,4.95616]
["bitfinex-derivatives","ETHF0:USTF0",1745294470217,1.26571,1580.1,1580.0,8.38918669]
["bitfinex-derivatives","ETHF0:USTF0",1745294470516,8.21461,1580.1,1580.0,8.38918669]
["bitfinex-derivatives","ETHF0:USTF0",1745294470716,1.26579,1580.0,1579.9,12.63097556]
["bitfinex-derivatives","ETHF0:USTF0",1745294470918,12.23999,1580.0,1579.9,12.63097556]
["bitfinex-derivatives","ETHF0:USTF0",1745294471115,23.56199,1580.0,1579.9,12.63097556]
["bitfinex-derivatives","ETHF0:USTF0",1745294471320,22.2962,1580.0,1579.6,13.84739923]
["bitfinex-derivatives","ETHF0:USTF0",1745294471513,1.26603,1579.7,1579.6,13.84739923]
["bitfinex-derivatives","ETHF0:USTF0",1745294471916,1.26603,1579.7,1579.6,12.58128923]
["bitfinex-derivatives","ETHF0:USTF0",1745294472414,1.26603,1579.7,1579.6,13.84739923]
["bitfinex-derivatives","ETHF0:USTF0",1745294472614,3.02643,1579.7,1579.6,13.84739923]
["bitfinex-derivatives","ETHF0:USTF0",1745294473517,1.7604,1579.7,1579.6,13.84739923]
["bitfinex-derivatives","ETHF0:USTF0",1745294473716,1.7604,1579.7,1579.6,15.65619923]
["bitfinex-derivatives","ETHF0:USTF0",1745294474720,1.7604,1579.7,1579.6,7.29591]
["bitfinex-derivatives","ETHF0:USTF0",1745294475916,0.9186,1579.9,1579.6,6.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745294475917,2.18452,1579.9,1579.6,6.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745294476219,5.984,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745294477220,5.984,1580.0,1579.9,9.32487]
["bitfinex-derivatives","ETHF0:USTF0",1745294478111,5.984,1580.0,1579.9,3.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745294478317,1.26563,1580.2,1579.9,10.957]
["bitfinex-derivatives","ETHF0:USTF0",1745294478511,1.26571,1580.1,1580.0,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745294479115,2.97641,1580.1,1580.0,8.0431]
["bitfinex-derivatives","ETHF0:USTF0",1745294480121,1.7107,1580.1,1580.0,2.98689]
["bitfinex-derivatives","ETHF0:USTF0",1745294480429,4.4735,1580.2,1580.0,2.98682]
["bitfinex-derivatives","ETHF0:USTF0",1745294480618,6.1842,1580.2,1580.1,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745294481224,1.26571,1580.1,1580.0,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1745294481422,2.95871,1580.1,1580.0,3.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745294481823,2.95871,1580.1,1580.0,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745294482819,1.26579,1580.0,1579.9,5.48581]
["bitfinex-derivatives","ETHF0:USTF0",1745294483024,1.693,1580.0,1579.9,7.32691]
["bitfinex-derivatives","ETHF0:USTF0",1745294484625,2.95879,1580.0,1579.9,7.32691]
["bitfinex-derivatives","ETHF0:USTF0",1745294484926,2.95879,1580.0,1579.9,6.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745294485229,1.693,1580.0,1579.8,6.45112]
["bitfinex-derivatives","ETHF0:USTF0",1745294485425,2.95885,1580.0,1579.8,8.13152]
["bitfinex-derivatives","ETHF0:USTF0",1745294487423,2.95885,1580.0,1579.9,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745294487627,1.693,1580.0,1579.9,3.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745294488030,1.26577,1580.1,1579.9,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745294488231,1.26577,1580.1,1580.0,3.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745294490530,0.00949396,1580.4,1580.3,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1745294490826,14.41244072,1580.7,1580.3,13.69335]
["bitfinex-derivatives","ETHF0:USTF0",1745294491133,8.42844072,1580.8,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745294491331,2.97079,1580.7,1580.5,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1745294491534,1.7055,1580.7,1580.6,5.48531]
["bitfinex-derivatives","ETHF0:USTF0",1745294491928,2.97073,1580.7,1580.6,6.0344]
["bitfinex-derivatives","ETHF0:USTF0",1745294492125,1.7055,1580.7,1580.6,7.29971]
["bitfinex-derivatives","ETHF0:USTF0",1745294492731,2.97073,1580.7,1580.6,7.29971]
["bitfinex-derivatives","ETHF0:USTF0",1745294493031,1.7055,1580.7,1580.6,7.29971]
["bitfinex-derivatives","ETHF0:USTF0",1745294493629,8.43793468,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1745294493824,8.43793468,1580.8,1580.7,3.03823]
["bitfinex-derivatives","ETHF0:USTF0",1745294494227,0.00949396,1580.8,1580.7,3.03823]
["bitfinex-derivatives","ETHF0:USTF0",1745294494735,1.80669396,1580.8,1580.7,3.03823]
["bitfinex-derivatives","ETHF0:USTF0",1745294494935,3.07184396,1580.8,1580.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1745294495433,3.07184396,1580.8,1580.7,3.03823]
["bitfinex-derivatives","ETHF0:USTF0",1745294495841,1.80669396,1580.8,1580.7,3.03823]
["bitfinex-derivatives","ETHF0:USTF0",1745294498134,0.00949396,1580.8,1580.7,3.03823]
["bitfinex-derivatives","ETHF0:USTF0",1745294501753,1.27464396,1580.8,1580.7,3.03823]
["bitfinex-derivatives","ETHF0:USTF0",1745294501942,3.09624396,1580.8,1580.7,3.03823]
["bitfinex-derivatives","ETHF0:USTF0",1745294502442,3.09624396,1580.8,1580.7,7.25723]
["bitfinex-derivatives","ETHF0:USTF0",1745294503351,3.09624396,1580.8,1580.7,5.48423]
["bitfinex-derivatives","ETHF0:USTF0",1745294504451,1.83109396,1580.8,1580.7,5.48423]
["bitfinex-derivatives","ETHF0:USTF0",1745294504751,3.09624396,1580.8,1580.7,5.48423]
["bitfinex-derivatives","ETHF0:USTF0",1745294506548,3.09624396,1580.8,1580.7,46.28423]
["bitfinex-derivatives","ETHF0:USTF0",1745294506753,0.00949396,1580.8,1580.7,46.28423]
["bitfinex-derivatives","ETHF0:USTF0",1745294508956,3.2078,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745294509257,3.13579,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745294509647,4.84989,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745294509856,4.84989,1581.2,1581.1,3.06301]
["bitfinex-derivatives","ETHF0:USTF0",1745294510158,11.17189,1581.2,1581.1,3.06301]
["bitfinex-derivatives","ETHF0:USTF0",1745294510455,11.17189,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745294511159,11.17189,1581.2,1581.0,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1745294511357,1.7263,1581.1,1581.0,6.44133]
["bitfinex-derivatives","ETHF0:USTF0",1745294511657,2.99121,1581.1,1581.0,6.44133]
["bitfinex-derivatives","ETHF0:USTF0",1745294512356,8.0483,1581.1,1581.0,6.44139]
["bitfinex-derivatives","ETHF0:USTF0",1745294513457,9.31321,1581.1,1581.0,6.44139]
["bitfinex-derivatives","ETHF0:USTF0",1745294514259,9.31321,1581.1,1581.0,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1745294514459,9.31321,1581.1,1581.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745294514856,1.26499,1581.0,1580.9,3.06311]
["bitfinex-derivatives","ETHF0:USTF0",1745294515057,1.8454,1581.0,1580.9,7.27911]
["bitfinex-derivatives","ETHF0:USTF0",1745294516257,6.322,1581.0,1580.9,7.27911]
["bitfinex-derivatives","ETHF0:USTF0",1745294518159,4.98115,1581.2,1580.9,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745294518360,1.7243,1581.1,1581.0,3.07409]
["bitfinex-derivatives","ETHF0:USTF0",1745294518858,1.26499,1581.0,1580.9,5.48107]
["bitfinex-derivatives","ETHF0:USTF0",1745294519063,6.19708,1581.1,1580.9,5.48107]
["bitfinex-derivatives","ETHF0:USTF0",1745294519251,1.7243,1581.0,1580.9,5.48107]
["bitfinex-derivatives","ETHF0:USTF0",1745294519651,1.7243,1581.0,1580.9,5.48007]
["bitfinex-derivatives","ETHF0:USTF0",1745294520052,1.7243,1581.0,1580.9,7.28917]
["bitfinex-derivatives","ETHF0:USTF0",1745294520251,8.0463,1581.0,1580.9,7.28917]
["bitfinex-derivatives","ETHF0:USTF0",1745294520870,6.322,1581.0,1580.9,7.28917]
["bitfinex-derivatives","ETHF0:USTF0",1745294521257,9.1198,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745294521456,10.9597,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745294521660,0.00949396,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745294521857,0.00949396,1581.3,1581.2,5.47983]
["bitfinex-derivatives","ETHF0:USTF0",1745294522360,0.00949396,1581.3,1581.2,7.20433]
["bitfinex-derivatives","ETHF0:USTF0",1745294523963,1.71489396,1581.3,1581.2,7.20433]
["bitfinex-derivatives","ETHF0:USTF0",1745294524165,8.03689396,1581.3,1581.2,7.20433]
["bitfinex-derivatives","ETHF0:USTF0",1745294524872,9.30164396,1581.3,1581.2,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1745294525167,11.11294396,1581.3,1581.2,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1745294525871,11.11294396,1581.3,1581.2,5.47983]
["bitfinex-derivatives","ETHF0:USTF0",1745294526074,1.26483,1581.2,1581.1,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745294526272,2.97023,1581.2,1581.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1745294526973,2.97023,1581.2,1581.1,5.47991]
["bitfinex-derivatives","ETHF0:USTF0",1745294527271,9.29223,1581.2,1581.1,5.47991]
["bitfinex-derivatives","ETHF0:USTF0",1745294527574,9.29223,1581.2,1581.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1745294528068,9.29223,1581.2,1581.0,7.29583]
["bitfinex-derivatives","ETHF0:USTF0",1745294528273,1.7002,1581.1,1581.0,7.29583]
["bitfinex-derivatives","ETHF0:USTF0",1745294529275,8.0222,1581.1,1581.0,7.29583]
["bitfinex-derivatives","ETHF0:USTF0",1745294531275,6.322,1581.1,1581.0,7.29583]
["bitfinex-derivatives","ETHF0:USTF0",1745294533979,6.322,1581.1,1580.6,8.68809]
["bitfinex-derivatives","ETHF0:USTF0",1745294533980,1.26515,1580.8,1580.6,8.68809]
["bitfinex-derivatives","ETHF0:USTF0",1745294534278,4.47294,1580.9,1580.7,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1745294534480,6.15074,1580.9,1580.7,43.85081]
["bitfinex-derivatives","ETHF0:USTF0",1745294534779,1.6778,1580.8,1580.7,43.85081]
["bitfinex-derivatives","ETHF0:USTF0",1745294536679,2.94295,1580.8,1580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745294536881,1.6778,1580.8,1580.7,42.06523]
["bitfinex-derivatives","ETHF0:USTF0",1745294537082,1.6778,1580.8,1580.7,43.78743]
["bitfinex-derivatives","ETHF0:USTF0",1745294537986,2.94295,1580.8,1580.7,43.78743]
["bitfinex-derivatives","ETHF0:USTF0",1745294538482,2.94295,1580.8,1580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745294538684,2.94295,1580.8,1580.7,42.06523]
["bitfinex-derivatives","ETHF0:USTF0",1745294538882,2.94295,1580.8,1580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745294539386,2.94295,1580.8,1580.7,42.06523]
["bitfinex-derivatives","ETHF0:USTF0",1745294540183,2.94295,1580.8,1580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745294540378,1.6778,1580.8,1580.5,4.22349396]
["bitfinex-derivatives","ETHF0:USTF0",1745294540573,1.26531,1580.6,1580.5,4.22349396]
["bitfinex-derivatives","ETHF0:USTF0",1745294540888,1.26531,1580.6,1580.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294541076,9.01801,1580.6,1580.5,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294542189,19.0747,1580.6,1580.2,9.01596]
["bitfinex-derivatives","ETHF0:USTF0",1745294542376,1.26555,1580.4,1580.2,9.01596]
["bitfinex-derivatives","ETHF0:USTF0",1745294542578,1.26563,1580.2,1580.1,1.26565]
["bitfinex-derivatives","ETHF0:USTF0",1745294542774,1.26563,1580.2,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745294543181,2.97453,1580.2,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745294544374,2.97453,1580.2,1580.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294544375,1.26571,1580.1,1580.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294544586,2.97461,1580.1,1580.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294544779,2.97461,1580.1,1580.0,1.27528396]
["bitfinex-derivatives","ETHF0:USTF0",1745294546487,1.88979396,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745294546675,0.00949396,1580.3,1580.2,5.48063]
["bitfinex-derivatives","ETHF0:USTF0",1745294546877,0.00949396,1580.3,1580.2,11.36323]
["bitfinex-derivatives","ETHF0:USTF0",1745294547078,0.00949396,1580.3,1580.2,14.02603]
["bitfinex-derivatives","ETHF0:USTF0",1745294547288,0.00949396,1580.3,1580.2,20.34803]
["bitfinex-derivatives","ETHF0:USTF0",1745294549088,8.42844072,1580.6,1580.5,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1745294549288,8.42844072,1580.6,1580.5,5.48039]
["bitfinex-derivatives","ETHF0:USTF0",1745294549892,1.7616,1580.7,1580.6,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1745294550083,1.7616,1580.7,1580.6,4.02021]
["bitfinex-derivatives","ETHF0:USTF0",1745294550284,0.97829396,1580.8,1580.7,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1745294550484,0.00949396,1580.8,1580.7,3.05713]
["bitfinex-derivatives","ETHF0:USTF0",1745294551792,1.75989396,1580.8,1580.7,3.05713]
["bitfinex-derivatives","ETHF0:USTF0",1745294552890,0.00949396,1580.8,1580.7,3.05713]
["bitfinex-derivatives","ETHF0:USTF0",1745294553086,0.00949396,1580.8,1580.7,9.37913]
["bitfinex-derivatives","ETHF0:USTF0",1745294556193,0.00949396,1580.8,1580.7,3.05713]
["bitfinex-derivatives","ETHF0:USTF0",1745294558195,0.00949396,1580.8,1580.7,9.37913]
["bitfinex-derivatives","ETHF0:USTF0",1745294559298,0.00949396,1580.8,1580.7,3.05713]
["bitfinex-derivatives","ETHF0:USTF0",1745294561194,0.00949396,1580.8,1580.7,6.26493]
["bitfinex-derivatives","ETHF0:USTF0",1745294561395,2.98307,1581.1,1580.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1745294561595,1.26499,1581.0,1580.9,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1745294561897,2.98309,1581.0,1580.9,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1745294562097,2.98309,1581.0,1580.9,5.47907]
["bitfinex-derivatives","ETHF0:USTF0",1745294562597,2.98309,1581.0,1580.9,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1745294563390,3.88299,1581.0,1580.9,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1745294564901,3.88299,1581.0,1580.9,5.47907]
["bitfinex-derivatives","ETHF0:USTF0",1745294565704,2.618,1581.0,1580.9,5.47907]
["bitfinex-derivatives","ETHF0:USTF0",1745294565899,1.7181,1581.0,1580.9,5.47907]
["bitfinex-derivatives","ETHF0:USTF0",1745294566202,1.27447396,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745294566499,3.11847396,1581.1,1581.0,2.97949]
["bitfinex-derivatives","ETHF0:USTF0",1745294567096,0.00949396,1581.1,1581.0,2.97949]
["bitfinex-derivatives","ETHF0:USTF0",1745294568699,0.00949396,1581.1,1581.0,43.77949]
["bitfinex-derivatives","ETHF0:USTF0",1745294569208,6.33149396,1581.1,1581.0,43.77949]
["bitfinex-derivatives","ETHF0:USTF0",1745294569398,8.11149396,1581.1,1581.0,43.77949]
["bitfinex-derivatives","ETHF0:USTF0",1745294570411,9.37640396,1581.1,1581.0,42.5145]
["bitfinex-derivatives","ETHF0:USTF0",1745294570707,10.32340396,1581.1,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745294571212,11.28820396,1581.1,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745294572706,1.26499,1581.0,1580.9,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1745294572906,9.06749,1581.0,1580.9,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1745294573212,1.26507,1580.9,1580.8,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294573413,3.08357,1580.9,1580.8,1.27464396]
["bitfinex-derivatives","ETHF0:USTF0",1745294575220,8.1405,1580.9,1580.8,1.27464396]
["bitfinex-derivatives","ETHF0:USTF0",1745294575710,8.1405,1580.9,1580.8,3.03504396]
["bitfinex-derivatives","ETHF0:USTF0",1745294576118,6.322,1580.9,1580.8,3.03504396]
["bitfinex-derivatives","ETHF0:USTF0",1745294576413,7.24899,1581.0,1580.8,3.03499396]
["bitfinex-derivatives","ETHF0:USTF0",1745294576617,1.6792,1580.9,1580.8,3.03504396]
["bitfinex-derivatives","ETHF0:USTF0",1745294577216,5.984,1581.0,1580.9,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1745294577414,5.984,1581.0,1580.9,4.90797]
["bitfinex-derivatives","ETHF0:USTF0",1745294578116,0.00949396,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745294578321,0.00949396,1581.1,1581.0,7.23739]
["bitfinex-derivatives","ETHF0:USTF0",1745294578619,6.322,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745294578822,6.322,1581.2,1581.1,3.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745294579115,5.984,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1745294579308,2.578,1581.4,1581.3,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1745294579509,4.78177,1581.4,1581.3,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1745294580112,11.10377,1581.4,1581.3,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1745294581623,1.26483,1581.2,1581.1,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1745294581819,4.8788,1581.3,1580.9,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1745294582124,1.26499,1581.0,1580.9,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745294582419,1.26491,1581.1,1581.0,3.06863]
["bitfinex-derivatives","ETHF0:USTF0",1745294582620,2.20283,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745294583022,0.9379,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745294583221,7.2599,1581.1,1581.0,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745294583421,7.2599,1581.1,1581.0,3.06869]
["bitfinex-derivatives","ETHF0:USTF0",1745294584015,6.322,1581.1,1581.0,7.27969]
["bitfinex-derivatives","ETHF0:USTF0",1745294585514,5.984,1581.4,1581.3,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1745294585714,4.99159396,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1745294586210,14.41244072,1581.7,1581.4,6.26467]
["bitfinex-derivatives","ETHF0:USTF0",1745294586520,4.72961195,1581.7,1581.6,4.47231]
["bitfinex-derivatives","ETHF0:USTF0",1745294586822,4.72961195,1581.7,1581.6,49.48331]
["bitfinex-derivatives","ETHF0:USTF0",1745294587022,4.72961195,1581.7,1581.6,57.16621]
["bitfinex-derivatives","ETHF0:USTF0",1745294587318,9.16282649,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745294587620,9.17232045,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745294587822,9.17232045,1581.8,1581.7,6.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745294588020,9.17232045,1581.8,1581.7,47.06443]
["bitfinex-derivatives","ETHF0:USTF0",1745294588221,9.17232045,1581.8,1581.7,53.38643]
["bitfinex-derivatives","ETHF0:USTF0",1745294588423,9.17232045,1581.8,1581.7,48.38643]
["bitfinex-derivatives","ETHF0:USTF0",1745294588921,9.17232045,1581.8,1581.7,53.38643]
["bitfinex-derivatives","ETHF0:USTF0",1745294589124,9.17232045,1581.8,1581.7,47.06443]
["bitfinex-derivatives","ETHF0:USTF0",1745294589728,0.00949396,1581.8,1581.7,47.06443]
["bitfinex-derivatives","ETHF0:USTF0",1745294589917,0.00949396,1581.8,1581.7,42.06443]
["bitfinex-derivatives","ETHF0:USTF0",1745294590118,0.00949396,1581.8,1581.7,48.38643]
["bitfinex-derivatives","ETHF0:USTF0",1745294590625,0.00949396,1581.8,1581.7,54.42603]
["bitfinex-derivatives","ETHF0:USTF0",1745294591128,0.00949396,1581.8,1581.7,48.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745294594324,1.27384396,1581.8,1581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745294594626,1.26443,1581.7,1581.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294594823,2.98863,1581.7,1581.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294595326,9.31063,1581.7,1581.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294598629,8.0462,1581.7,1581.6,1.27400396]
["bitfinex-derivatives","ETHF0:USTF0",1745294599222,8.0462,1581.7,1581.6,4.48180396]
["bitfinex-derivatives","ETHF0:USTF0",1745294599421,8.0462,1581.7,1581.6,6.31650396]
["bitfinex-derivatives","ETHF0:USTF0",1745294599824,6.322,1581.7,1581.6,6.31650396]
["bitfinex-derivatives","ETHF0:USTF0",1745294600221,5.99349396,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745294600416,0.00949396,1581.8,1581.7,2.94153]
["bitfinex-derivatives","ETHF0:USTF0",1745294600621,0.00949396,1581.8,1581.7,7.94153]
["bitfinex-derivatives","ETHF0:USTF0",1745294601529,0.00949396,1581.8,1581.7,2.94153]
["bitfinex-derivatives","ETHF0:USTF0",1745294609828,0.00949396,1581.8,1581.7,5.48343]
["bitfinex-derivatives","ETHF0:USTF0",1745294610130,13.47344396,1581.8,1581.6,5.49293396]
["bitfinex-derivatives","ETHF0:USTF0",1745294610436,1.8211,1581.7,1581.6,46.29293396]
["bitfinex-derivatives","ETHF0:USTF0",1745294610735,1.8211,1581.7,1581.6,5.49293396]
["bitfinex-derivatives","ETHF0:USTF0",1745294611133,1.8211,1581.7,1581.6,8.70073396]
["bitfinex-derivatives","ETHF0:USTF0",1745294611331,1.8211,1581.7,1581.6,49.50073396]
["bitfinex-derivatives","ETHF0:USTF0",1745294612035,2.7852,1581.7,1581.6,49.50073396]
["bitfinex-derivatives","ETHF0:USTF0",1745294615135,0.00949396,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745294615340,0.00949396,1581.8,1581.7,3.94743]
["bitfinex-derivatives","ETHF0:USTF0",1745294618143,3.96e-06,1581.8,1581.7,3.94743]
["bitfinex-derivatives","ETHF0:USTF0",1745294618839,3.96e-06,1581.8,1581.7,8.94743]
["bitfinex-derivatives","ETHF0:USTF0",1745294619239,3.96e-06,1581.8,1581.7,15.26943]
["bitfinex-derivatives","ETHF0:USTF0",1745294619737,3.2078,1582.4,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1745294619738,1.8394,1582.3,1582.2,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1745294619945,1.8394,1582.3,1582.2,8.69083]
["bitfinex-derivatives","ETHF0:USTF0",1745294620241,0.9878,1582.4,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1745294620440,0.02879,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745294620638,0.02879,1582.5,1582.4,5.41047]
["bitfinex-derivatives","ETHF0:USTF0",1745294620836,5.02879,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745294621245,5.94639,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745294621446,2.75529,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745294622037,7.75529,1582.5,1582.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1745294622346,0.94639,1582.5,1582.3,5.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745294622537,0.94639,1582.5,1582.3,5.48289]
["bitfinex-derivatives","ETHF0:USTF0",1745294622739,0.94639,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745294623036,5.94639,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745294623231,12.26839,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745294624046,7.26839,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745294625145,0.94639,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745294626042,7.26839,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745294626559,7.2396,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745294627749,1.26394,1582.4,1582.2,4.47183]
["bitfinex-derivatives","ETHF0:USTF0",1745294627938,13.2236,1582.5,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1745294628246,7.58587,1582.4,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1745294628647,12.58587,1582.4,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1745294629448,1.26395,1582.3,1582.2,4.47176]
["bitfinex-derivatives","ETHF0:USTF0",1745294629749,7.58593,1582.4,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1745294630253,1.26395,1582.3,1582.2,4.47177]
["bitfinex-derivatives","ETHF0:USTF0",1745294630441,7.58593,1582.4,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1745294630639,6.322,1582.4,1582.3,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1745294631143,0.9176,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745294631450,0.9176,1582.5,1582.4,4.47167]
["bitfinex-derivatives","ETHF0:USTF0",1745294631745,2.18139,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745294631938,2.18143,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745294632136,8.50343,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745294632334,7.2396,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745294632846,8.50339,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745294636246,8.50339,1582.5,1582.2,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745294636247,1.26394,1582.4,1582.2,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745294636445,10.39917,1582.5,1582.1,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1745294636641,1.26411,1582.1,1582.0,8.67994]
["bitfinex-derivatives","ETHF0:USTF0",1745294636846,1.26409,1582.2,1582.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1745294637150,7.58609,1582.2,1582.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1745294638254,7.58609,1582.2,1582.0,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745294638447,2.18211,1582.1,1582.0,8.67993]
["bitfinex-derivatives","ETHF0:USTF0",1745294638644,2.18211,1582.1,1582.0,4.47193]
["bitfinex-derivatives","ETHF0:USTF0",1745294639153,8.50411,1582.1,1582.0,4.47193]
["bitfinex-derivatives","ETHF0:USTF0",1745294639846,7.24,1582.1,1582.0,4.47193]
["bitfinex-derivatives","ETHF0:USTF0",1745294640046,12.24,1582.1,1581.8,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1745294640245,12.24,1582.1,1581.7,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1745294640246,1.26424,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1745294640453,1.26428,1581.9,1581.8,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1745294640947,1.26443,1581.7,1581.6,45.01749396]
["bitfinex-derivatives","ETHF0:USTF0",1745294641144,7.58643,1581.7,1581.6,4.21749396]
["bitfinex-derivatives","ETHF0:USTF0",1745294641341,7.58643,1581.7,1581.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294641838,9.28043,1581.7,1581.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294644349,18.47223,1581.7,1581.6,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294644549,25.369,1581.7,1581.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1745294644747,1.26478,1581.3,1581.1,6.24105]
["bitfinex-derivatives","ETHF0:USTF0",1745294644949,2.7072,1581.2,1581.1,8.68065]
["bitfinex-derivatives","ETHF0:USTF0",1745294645152,3.97203,1581.2,1581.1,49.48065]
["bitfinex-derivatives","ETHF0:USTF0",1745294645344,3.97203,1581.2,1581.1,48.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745294645546,3.97203,1581.2,1581.1,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745294645741,1.26499,1581.0,1580.9,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745294646043,2.7072,1581.2,1580.9,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745294646044,2.7671,1581.1,1581.0,4.21849396]
["bitfinex-derivatives","ETHF0:USTF0",1745294646244,4.03201,1581.1,1581.0,4.21849396]
["bitfinex-derivatives","ETHF0:USTF0",1745294646639,4.03201,1581.1,1581.0,5.48348396]
["bitfinex-derivatives","ETHF0:USTF0",1745294646640,2.7671,1581.1,1581.0,5.48348396]
["bitfinex-derivatives","ETHF0:USTF0",1745294646844,2.7671,1581.1,1581.0,7.22778396]
["bitfinex-derivatives","ETHF0:USTF0",1745294647048,2.7671,1581.1,1581.0,13.54978396]
["bitfinex-derivatives","ETHF0:USTF0",1745294647250,2.7671,1581.1,1581.0,12.28479396]
["bitfinex-derivatives","ETHF0:USTF0",1745294647556,0.915,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745294647853,1.26491,1581.1,1581.0,10.54049396]
["bitfinex-derivatives","ETHF0:USTF0",1745294648050,2.7215,1581.2,1581.0,10.54049396]
["bitfinex-derivatives","ETHF0:USTF0",1745294648249,3.07141,1581.1,1581.0,4.21849396]
["bitfinex-derivatives","ETHF0:USTF0",1745294648456,0.915,1581.2,1581.0,5.48348396]
["bitfinex-derivatives","ETHF0:USTF0",1745294648755,2.6841,1581.2,1581.1,3.02791]
["bitfinex-derivatives","ETHF0:USTF0",1745294649357,3.94893,1581.2,1581.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1745294649954,1.26491,1581.1,1581.0,10.54049396]
["bitfinex-derivatives","ETHF0:USTF0",1745294650251,3.03401,1581.1,1581.0,10.54049396]
["bitfinex-derivatives","ETHF0:USTF0",1745294650448,1.7691,1581.1,1581.0,13.56848396]
["bitfinex-derivatives","ETHF0:USTF0",1745294650956,2.17985,1581.2,1581.1,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745294651148,2.17985,1581.2,1581.1,3.02791]
["bitfinex-derivatives","ETHF0:USTF0",1745294651347,2.17985,1581.2,1581.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1745294651553,4.00405,1581.2,1581.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1745294653155,4.00405,1581.2,1581.1,3.02791]
["bitfinex-derivatives","ETHF0:USTF0",1745294653458,4.00405,1581.2,1581.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1745294653659,4.00405,1581.2,1581.0,5.48342396]
["bitfinex-derivatives","ETHF0:USTF0",1745294653660,1.26491,1581.1,1581.0,5.48342396]
["bitfinex-derivatives","ETHF0:USTF0",1745294653859,3.08911,1581.1,1581.0,4.21849396]
["bitfinex-derivatives","ETHF0:USTF0",1745294654060,4.03561,1581.1,1581.0,4.21849396]
["bitfinex-derivatives","ETHF0:USTF0",1745294656055,4.03561,1581.1,1581.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294656359,4.03561,1581.1,1581.0,1.27448396]
["bitfinex-derivatives","ETHF0:USTF0",1745294657161,4.03561,1581.1,1581.0,7.59648396]
["bitfinex-derivatives","ETHF0:USTF0",1745294657661,4.03561,1581.1,1581.0,6.33149396]
["bitfinex-derivatives","ETHF0:USTF0",1745294658263,4.03561,1581.1,1581.0,7.59648396]
["bitfinex-derivatives","ETHF0:USTF0",1745294658664,2.7707,1581.1,1581.0,7.59648396]
["bitfinex-derivatives","ETHF0:USTF0",1745294658864,1.8242,1581.1,1581.0,9.35118396]
["bitfinex-derivatives","ETHF0:USTF0",1745294659162,1.8242,1581.1,1581.0,3.02918396]
["bitfinex-derivatives","ETHF0:USTF0",1745294660357,0.915,1581.2,1581.0,1.76419396]
["bitfinex-derivatives","ETHF0:USTF0",1745294660557,9.04337,1581.3,1581.2,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745294661363,9.04337,1581.3,1581.2,3.04143]
["bitfinex-derivatives","ETHF0:USTF0",1745294661758,5.984,1581.3,1581.2,7.25143]
["bitfinex-derivatives","ETHF0:USTF0",1745294662056,1.7321,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1745294662862,1.7321,1581.5,1581.4,3.04127]
["bitfinex-derivatives","ETHF0:USTF0",1745294663367,2.99669,1581.5,1581.4,3.04127]
["bitfinex-derivatives","ETHF0:USTF0",1745294664865,2.99669,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1745294666364,1.7321,1581.5,1581.4,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1745294667661,1.7321,1581.5,1581.4,2.99117]
["bitfinex-derivatives","ETHF0:USTF0",1745294668858,7.8766,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745294669061,2.6909,1581.7,1581.6,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745294669259,5.99032937,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745294669563,0.00632937,1581.8,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745294669866,0.00632937,1581.8,1581.7,5.38183]
["bitfinex-derivatives","ETHF0:USTF0",1745294670165,0.00632937,1581.8,1581.7,11.70383]
["bitfinex-derivatives","ETHF0:USTF0",1745294670364,0.02552,1581.9,1581.7,15.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745294670668,0.02552,1581.9,1581.8,8.27605]
["bitfinex-derivatives","ETHF0:USTF0",1745294672255,0.02552,1581.9,1581.8,13.27605]
["bitfinex-derivatives","ETHF0:USTF0",1745294672256,1e-05,1581.9,1581.8,13.27605]
["bitfinex-derivatives","ETHF0:USTF0",1745294672857,3.95e-06,1582.0,1581.9,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1745294673064,3.95e-06,1582.0,1581.9,6.19247]
["bitfinex-derivatives","ETHF0:USTF0",1745294673364,3.95e-06,1582.0,1581.9,17.51447]
["bitfinex-derivatives","ETHF0:USTF0",1745294674062,3.95e-06,1582.0,1581.9,58.31447]
["bitfinex-derivatives","ETHF0:USTF0",1745294674260,0.9408,1582.6,1582.5,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1745294674468,1.7048,1582.6,1582.5,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1745294675166,8.0268,1582.6,1582.5,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1745294675363,8.0268,1582.6,1582.5,2.98419]
["bitfinex-derivatives","ETHF0:USTF0",1745294676062,6.322,1582.6,1582.5,2.98419]
["bitfinex-derivatives","ETHF0:USTF0",1745294676264,0.9173,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1745294677259,7.2393,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1745294679266,7.2393,1582.7,1582.6,4.47151]
["bitfinex-derivatives","ETHF0:USTF0",1745294679459,6.322,1582.7,1582.6,4.47151]
["bitfinex-derivatives","ETHF0:USTF0",1745294679858,3.29461541,1582.7,1582.6,7.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745294680164,5.41e-06,1582.7,1582.6,7.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745294680362,0.9045,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1745294680563,0.9045,1582.9,1582.8,8.67935]
["bitfinex-derivatives","ETHF0:USTF0",1745294681670,1.7916,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745294682371,1.7916,1583.0,1582.9,3.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745294683768,5.984,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745294684069,1.26303,1583.5,1583.3,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1745294684270,6.322,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745294685168,7.2605,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745294686871,12.2605,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745294687170,13.9526,1583.5,1583.3,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745294687373,1.6921,1583.4,1583.3,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745294687866,1.26315,1583.3,1583.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745294688070,0.8966,1583.3,1583.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745294688272,7.6198,1583.3,1583.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745294689172,13.9418,1583.3,1583.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745294689575,19.9258,1583.3,1583.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745294689977,21.18895,1583.3,1583.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745294690474,14.9258,1583.3,1583.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745294691267,14.9258,1583.3,1583.1,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1745294691579,14.9258,1583.3,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745294691580,1.7806,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745294692077,8.1026,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745294692577,9.36583,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745294692767,8.1026,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745294696981,8.1026,1583.2,1583.1,4.47111]
["bitfinex-derivatives","ETHF0:USTF0",1745294697184,6.8806,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1745294697383,6.8806,1583.3,1583.2,7.32213]
["bitfinex-derivatives","ETHF0:USTF0",1745294698082,13.2026,1583.3,1583.2,5.46923]
["bitfinex-derivatives","ETHF0:USTF0",1745294698478,13.2026,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1745294698984,14.9105,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1745294700679,14.9105,1583.3,1582.9,48.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745294700985,2.6616,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745294701183,8.9836,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745294701788,8.9836,1583.2,1583.1,4.47111]
["bitfinex-derivatives","ETHF0:USTF0",1745294701988,6.322,1583.2,1583.1,11.32701]
["bitfinex-derivatives","ETHF0:USTF0",1745294702286,3.5983,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745294704688,4.47045,1584.0,1583.8,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1745294704889,4.47045,1584.0,1583.4,9.95291]
["bitfinex-derivatives","ETHF0:USTF0",1745294704890,4.9034,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1745294705083,3.2078,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1745294706484,3.2078,1584.0,1583.7,4.21449396]
["bitfinex-derivatives","ETHF0:USTF0",1745294706695,1.26276,1583.8,1583.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294707086,3.21626,1583.8,1583.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294710101,9.20026,1583.8,1583.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294711501,9.20026,1583.8,1583.7,1.27233396]
["bitfinex-derivatives","ETHF0:USTF0",1745294711697,9.20026,1583.8,1583.7,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294712999,3.15742,1583.6,1583.0,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1745294713298,11.0212,1583.5,1583.3,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745294713498,1.26307,1583.4,1583.3,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1745294714201,5.99349396,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745294714402,0.00949396,1583.5,1583.4,2.99357]
["bitfinex-derivatives","ETHF0:USTF0",1745294715205,1.27248396,1583.5,1583.4,2.99357]
["bitfinex-derivatives","ETHF0:USTF0",1745294715391,2.21458396,1583.5,1583.4,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745294716593,2.21458396,1583.5,1583.4,2.99357]
["bitfinex-derivatives","ETHF0:USTF0",1745294717392,0.95159396,1583.5,1583.3,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1745294717592,1.26315,1583.3,1583.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294717796,4.47095,1583.3,1583.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294718193,10.79295,1583.3,1583.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294718907,10.79295,1583.3,1583.2,1.27272396]
["bitfinex-derivatives","ETHF0:USTF0",1745294719907,10.79295,1583.3,1583.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294720313,10.79295,1583.3,1583.2,1.27272396]
["bitfinex-derivatives","ETHF0:USTF0",1745294721007,10.79295,1583.3,1583.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294721199,10.79295,1583.3,1583.2,1.27272396]
["bitfinex-derivatives","ETHF0:USTF0",1745294721400,10.79295,1583.3,1583.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294721601,10.79295,1583.3,1583.2,1.27272396]
["bitfinex-derivatives","ETHF0:USTF0",1745294721602,6.322,1583.3,1583.2,1.27272396]
["bitfinex-derivatives","ETHF0:USTF0",1745294721806,6.322,1583.3,1583.2,4.88932396]
["bitfinex-derivatives","ETHF0:USTF0",1745294722211,2.94658,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1745294724206,8.0055,1583.4,1583.2,1.71229396]
["bitfinex-derivatives","ETHF0:USTF0",1745294724410,7.08895,1583.3,1583.2,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294724909,7.08895,1583.3,1583.2,1.27272396]
["bitfinex-derivatives","ETHF0:USTF0",1745294725105,13.41095,1583.3,1583.2,1.27272396]
["bitfinex-derivatives","ETHF0:USTF0",1745294726410,12.1478,1583.3,1583.2,1.27272396]
["bitfinex-derivatives","ETHF0:USTF0",1745294727010,12.1478,1583.3,1583.2,2.94972396]
["bitfinex-derivatives","ETHF0:USTF0",1745294727011,11.2044,1583.3,1583.2,2.94972396]
["bitfinex-derivatives","ETHF0:USTF0",1745294727310,7.9966,1583.3,1583.2,2.94972396]
["bitfinex-derivatives","ETHF0:USTF0",1745294728106,6.322,1583.3,1583.2,2.94972396]
["bitfinex-derivatives","ETHF0:USTF0",1745294728307,6.322,1583.3,1583.2,8.92422396]
["bitfinex-derivatives","ETHF0:USTF0",1745294729109,10.14339396,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745294729709,9.20129396,1583.5,1583.4,3.06577]
["bitfinex-derivatives","ETHF0:USTF0",1745294732214,9.1918,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1745294732414,5.9367,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1745294733120,5.9367,1583.9,1583.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745294733306,5.9367,1583.9,1583.7,2.97472]
["bitfinex-derivatives","ETHF0:USTF0",1745294733307,1.7702,1583.8,1583.7,2.97472]
["bitfinex-derivatives","ETHF0:USTF0",1745294734618,3.03296,1583.8,1583.7,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1745294734815,4.04052,1583.8,1583.6,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1745294735017,4.9549,1583.7,1583.6,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1745294735816,4.9549,1583.7,1583.6,2.95194]
["bitfinex-derivatives","ETHF0:USTF0",1745294737214,5.984,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1745294737411,1.26261,1584.0,1583.7,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1745294737617,7.26656,1584.1,1583.8,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1745294737818,1.7732,1584.0,1583.9,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745294738024,3.0358,1584.0,1583.9,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745294738517,1.7732,1584.0,1583.9,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745294738918,3.0358,1584.0,1583.9,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745294739419,1.7732,1584.0,1583.8,3.03649]
["bitfinex-derivatives","ETHF0:USTF0",1745294739621,1.26268,1583.9,1583.8,3.03649]
["bitfinex-derivatives","ETHF0:USTF0",1745294739921,1.26268,1583.9,1583.8,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1745294740117,0.9828,1583.9,1583.7,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1745294740422,4.02196,1583.8,1583.7,5.49581]
["bitfinex-derivatives","ETHF0:USTF0",1745294741719,4.02196,1583.8,1583.7,7.28271]
["bitfinex-derivatives","ETHF0:USTF0",1745294742917,2.7592,1583.8,1583.7,7.28271]
["bitfinex-derivatives","ETHF0:USTF0",1745294743121,4.02196,1583.8,1583.7,7.28271]
["bitfinex-derivatives","ETHF0:USTF0",1745294743415,2.7592,1583.8,1583.7,7.28271]
["bitfinex-derivatives","ETHF0:USTF0",1745294743921,4.02196,1583.8,1583.7,7.28271]
["bitfinex-derivatives","ETHF0:USTF0",1745294744121,10.98277243,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745294744122,10.48566396,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745294744317,9.06399396,1584.5,1584.4,8.70308]
["bitfinex-derivatives","ETHF0:USTF0",1745294744514,9.06399396,1584.5,1584.4,49.50308]
["bitfinex-derivatives","ETHF0:USTF0",1745294744715,9.06399396,1584.5,1584.4,45.27008]
["bitfinex-derivatives","ETHF0:USTF0",1745294745018,9.06399396,1584.5,1584.4,54.50308]
["bitfinex-derivatives","ETHF0:USTF0",1745294745217,5.84119396,1584.5,1584.4,62.52768]
["bitfinex-derivatives","ETHF0:USTF0",1745294746322,5.84119396,1584.5,1584.4,57.52768]
["bitfinex-derivatives","ETHF0:USTF0",1745294747822,3.03349,1584.9,1584.6,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1745294748016,11.7716,1584.9,1584.7,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1745294748217,13.03348,1584.9,1584.7,9.2677]
["bitfinex-derivatives","ETHF0:USTF0",1745294748824,1.7761,1584.8,1584.7,9.2677]
["bitfinex-derivatives","ETHF0:USTF0",1745294749120,1.7761,1584.8,1584.7,11.3577]
["bitfinex-derivatives","ETHF0:USTF0",1745294749318,11.7761,1584.8,1584.7,15.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745294749523,11.7761,1584.8,1584.7,16.85174]
["bitfinex-derivatives","ETHF0:USTF0",1745294750212,13.03806,1584.8,1584.7,15.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745294750418,13.03806,1584.8,1584.7,13.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745294750616,11.7761,1584.8,1584.7,13.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745294750817,13.03806,1584.8,1584.7,13.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745294751127,13.03806,1584.8,1584.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745294751325,13.03806,1584.8,1584.7,13.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745294752123,13.03806,1584.8,1584.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294752326,13.03806,1584.8,1584.7,10.589]
["bitfinex-derivatives","ETHF0:USTF0",1745294752824,18.03806,1584.8,1584.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294753018,1.26228,1584.4,1584.3,5.04129396]
["bitfinex-derivatives","ETHF0:USTF0",1745294753218,1.26228,1584.4,1584.3,1.83349396]
["bitfinex-derivatives","ETHF0:USTF0",1745294753422,1.26228,1584.4,1584.3,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294754623,2.95038,1584.4,1584.3,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294755629,1.26244,1584.2,1584.1,45.066]
["bitfinex-derivatives","ETHF0:USTF0",1745294755815,1.26244,1584.2,1584.1,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1745294756220,3.21804,1584.2,1584.1,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1745294756421,3.21804,1584.2,1584.1,5.52852]
["bitfinex-derivatives","ETHF0:USTF0",1745294756830,1.26252,1584.1,1584.0,45.07549396]
["bitfinex-derivatives","ETHF0:USTF0",1745294757029,3.03002,1584.1,1584.0,4.27549396]
["bitfinex-derivatives","ETHF0:USTF0",1745294757526,3.03002,1584.1,1584.0,5.53809396]
["bitfinex-derivatives","ETHF0:USTF0",1745294758427,3.03002,1584.1,1584.0,11.86009396]
["bitfinex-derivatives","ETHF0:USTF0",1745294759128,3.03002,1584.1,1584.0,5.53809396]
["bitfinex-derivatives","ETHF0:USTF0",1745294759325,3.03002,1584.1,1584.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294760323,1.26252,1584.1,1584.0,0.00949396]
["bitfinex-derivatives","ETHF0:USTF0",1745294760524,1.26252,1584.1,1584.0,1.81529396]
["bitfinex-derivatives","ETHF0:USTF0",1745294760834,1.26252,1584.1,1584.0,3.07789396]
["bitfinex-derivatives","ETHF0:USTF0",1745294762332,1.9556,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1745294762531,1.9556,1584.2,1584.1,3.04942]
["bitfinex-derivatives","ETHF0:USTF0",1745294762732,1.26244,1584.2,1584.1,3.04942]
["bitfinex-derivatives","ETHF0:USTF0",1745294763032,0.00949396,1584.3,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1745294763229,0.00949396,1584.3,1584.2,7.31634]
["bitfinex-derivatives","ETHF0:USTF0",1745294763434,1.27185396,1584.3,1584.2,7.31634]
["bitfinex-derivatives","ETHF0:USTF0",1745294763633,0.00949396,1584.3,1584.2,7.31634]
["bitfinex-derivatives","ETHF0:USTF0",1745294764236,0.00949396,1584.3,1584.2,13.63834]
["bitfinex-derivatives","ETHF0:USTF0",1745294764630,1.2622,1584.5,1584.4,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1745294764830,1.8374,1584.6,1584.4,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1745294765138,3.09952,1584.6,1584.5,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745294766127,1.26228,1584.4,1584.3,3.26489]
["bitfinex-derivatives","ETHF0:USTF0",1745294766329,1.26228,1584.4,1584.3,5.10199]
["bitfinex-derivatives","ETHF0:USTF0",1745294766622,1.26228,1584.4,1584.3,9.36899]
["bitfinex-derivatives","ETHF0:USTF0",1745294766823,1.26228,1584.4,1584.3,5.10199]
["bitfinex-derivatives","ETHF0:USTF0",1745294767029,3.09966,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745294767224,3.09966,1584.5,1584.4,2.96898]
["bitfinex-derivatives","ETHF0:USTF0",1745294767537,3.09966,1584.5,1584.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745294768740,1.26228,1584.4,1584.3,6.49703]
["bitfinex-derivatives","ETHF0:USTF0",1745294768939,2.93578,1584.4,1584.3,8.20373]
["bitfinex-derivatives","ETHF0:USTF0",1745294769439,2.93578,1584.4,1584.3,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745294769742,2.93578,1584.4,1584.3,5.9737]
["bitfinex-derivatives","ETHF0:USTF0",1745294770040,2.93578,1584.4,1584.3,7.23606]
["bitfinex-derivatives","ETHF0:USTF0",1745294771940,8.40282,1584.7,1584.4,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1745294771941,1.26227,1584.5,1584.4,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1745294772137,3.2078,1584.7,1584.4,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745294772444,1.26215,1584.6,1584.5,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1745294772630,1.26215,1584.6,1584.5,3.06065]
["bitfinex-derivatives","ETHF0:USTF0",1745294772838,1.26215,1584.6,1584.5,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745294773441,2.97055,1584.6,1584.5,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745294779156,2.97055,1584.6,1584.5,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1745294779354,1.26215,1584.6,1584.5,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1745294780246,1.26215,1584.6,1584.5,9.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745294781151,1.26215,1584.6,1584.5,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1745294782049,2.8023,1584.8,1584.5,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745294782255,1.2621,1584.7,1584.6,3.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745294782557,1.2621,1584.7,1584.6,1.26209]
["bitfinex-derivatives","ETHF0:USTF0",1745294783456,1.2621,1584.7,1584.4,12.61668]
["bitfinex-derivatives","ETHF0:USTF0",1745294783457,1.26215,1584.6,1584.5,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1745294784461,1.2622,1584.5,1584.4,6.45621]
["bitfinex-derivatives","ETHF0:USTF0",1745294784755,1.2622,1584.5,1584.4,10.71321]
["bitfinex-derivatives","ETHF0:USTF0",1745294785552,1.2621,1584.7,1584.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1745294785952,1.2619,1584.9,1584.6,6.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745294786160,3.9258,1585.1,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1745294786361,1.26188,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1745294786659,7.1336,1585.1,1584.7,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1745294786861,1.26189,1584.9,1584.8,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745294787057,3.04876,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745294787354,1.2618,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745294788159,1.2618,1585.0,1584.9,7.58388]
["bitfinex-derivatives","ETHF0:USTF0",1745294788360,10.6934,1585.0,1584.9,2.61961]
["bitfinex-derivatives","ETHF0:USTF0",1745294788555,22.9419,1585.0,1584.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1745294788755,1.26227,1584.5,1584.3,5.51931]
["bitfinex-derivatives","ETHF0:USTF0",1745294789054,1.26227,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745294790960,1.26227,1584.5,1584.3,8.72709]
["bitfinex-derivatives","ETHF0:USTF0",1745294791962,4.92877,1584.6,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745294792162,3.18027,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745294792463,1.2621,1584.7,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745294792760,1.26204,1584.7,1584.6,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1745294792962,1.26204,1584.7,1584.6,6.2969]
["bitfinex-derivatives","ETHF0:USTF0",1745294793457,1.26204,1584.7,1584.6,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1745294793657,1.26201,1584.8,1584.7,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1745294793854,1.26201,1584.8,1584.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1745294794358,1.26201,1584.8,1584.7,7.58404]
["bitfinex-derivatives","ETHF0:USTF0",1745294794957,4.91123,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1745294795162,1.26196,1584.8,1584.7,7.58399]
["bitfinex-derivatives","ETHF0:USTF0",1745294795953,1.26196,1584.8,1584.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294796159,3.05866,1584.8,1584.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294797261,1.26204,1584.7,1584.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745294797455,3.05874,1584.7,1584.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745294797959,1.2622,1584.5,1584.4,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745294798163,1.2622,1584.5,1584.4,12.85435]
["bitfinex-derivatives","ETHF0:USTF0",1745294799261,1.2622,1584.5,1584.4,6.53235]
["bitfinex-derivatives","ETHF0:USTF0",1745294800067,1.2622,1584.5,1584.4,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745294800765,1.2622,1584.5,1584.4,6.53238]
["bitfinex-derivatives","ETHF0:USTF0",1745294801064,1.2622,1584.5,1584.4,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745294801571,1.2622,1584.5,1584.4,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745294801762,2.9562,1584.5,1584.4,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745294801962,2.9562,1584.5,1584.4,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1745294804070,2.9562,1584.5,1584.4,8.35168]
["bitfinex-derivatives","ETHF0:USTF0",1745294804261,1.2622,1584.5,1584.4,8.35168]
["bitfinex-derivatives","ETHF0:USTF0",1745294804456,6.36285,1584.8,1584.5,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1745294804770,1.26212,1584.6,1584.5,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1745294804962,1.26208,1584.7,1584.6,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1745294805162,1.26208,1584.7,1584.6,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1745294805363,1.26208,1584.7,1584.6,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745294806265,3.01668,1584.7,1584.6,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745294806668,1.26212,1584.6,1584.5,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1745294806858,3.00042,1584.6,1584.5,12.2539]
["bitfinex-derivatives","ETHF0:USTF0",1745294807357,3.00042,1584.6,1584.5,13.5161]
["bitfinex-derivatives","ETHF0:USTF0",1745294807973,3.00042,1584.6,1584.5,12.2539]
["bitfinex-derivatives","ETHF0:USTF0",1745294808670,3.00042,1584.6,1584.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294808857,3.00042,1584.6,1584.5,7.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745294809359,3.00042,1584.6,1584.5,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745294809670,3.00042,1584.6,1584.5,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745294810875,3.00042,1584.6,1584.5,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745294818073,3.00042,1584.6,1584.5,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745294818377,1.26212,1584.6,1584.5,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745294818582,1.26212,1584.6,1584.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1745294821674,6.9032,1585.0,1584.5,5.8976]
["bitfinex-derivatives","ETHF0:USTF0",1745294821873,1.26198,1584.8,1584.7,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1745294822074,1.26194,1584.9,1584.8,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745294822281,1.26194,1584.9,1584.8,4.09243]
["bitfinex-derivatives","ETHF0:USTF0",1745294822475,16.05814631,1585.2,1584.8,6.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745294822779,1.2618,1585.0,1584.9,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1745294823076,1.26177,1585.1,1585.0,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1745294823282,1.26177,1585.1,1585.0,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745294825380,1.2618,1585.0,1584.9,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745294825679,3.2766,1585.0,1584.9,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745294827182,1.26177,1585.1,1584.9,2.98968]
["bitfinex-derivatives","ETHF0:USTF0",1745294827573,1.26172,1585.1,1585.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745294830481,3.6983,1585.2,1585.0,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745294830671,1.27438688,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745294830871,1.27438688,1585.3,1585.2,3.01034]
["bitfinex-derivatives","ETHF0:USTF0",1745294831276,1.27438688,1585.3,1585.2,9.33234]
["bitfinex-derivatives","ETHF0:USTF0",1745294833084,1.27438688,1585.3,1585.2,3.01034]
["bitfinex-derivatives","ETHF0:USTF0",1745294833387,1.27438688,1585.3,1585.2,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745294833588,1.27438688,1585.3,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745294833589,1.26164,1585.2,1585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745294833883,1.26172,1585.1,1585.0,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1745294834185,1.26172,1585.1,1585.0,47.7874]
["bitfinex-derivatives","ETHF0:USTF0",1745294834686,2.96852,1585.1,1585.0,49.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745294836386,1.26172,1585.1,1585.0,49.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745294836581,1.26172,1585.1,1585.0,49.04913]
["bitfinex-derivatives","ETHF0:USTF0",1745294837186,1.26172,1585.1,1585.0,55.37113]
["bitfinex-derivatives","ETHF0:USTF0",1745294837383,2.2652,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745294837578,2.2652,1585.2,1585.1,2.99312]
["bitfinex-derivatives","ETHF0:USTF0",1745294838388,2.2652,1585.2,1585.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745294839885,1.2617,1585.2,1585.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745294840189,1.2617,1585.2,1585.1,2.99312]
["bitfinex-derivatives","ETHF0:USTF0",1745294840687,1.2617,1585.2,1585.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745294840887,2.9647,1585.2,1585.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745294842486,2.9647,1585.2,1585.1,2.99312]
["bitfinex-derivatives","ETHF0:USTF0",1745294842683,2.9647,1585.2,1585.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745294846888,1.26172,1585.1,1585.0,41.7733]
["bitfinex-derivatives","ETHF0:USTF0",1745294847087,2.27676688,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745294847294,1.26172,1585.2,1585.1,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745294848181,1.26172,1585.2,1585.1,2.98749]
["bitfinex-derivatives","ETHF0:USTF0",1745294849287,2.76362688,1585.3,1585.1,2.98749]
["bitfinex-derivatives","ETHF0:USTF0",1745294849288,0.01282688,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745294849488,0.01282688,1585.3,1585.2,4.00934]
["bitfinex-derivatives","ETHF0:USTF0",1745294849993,0.01282688,1585.3,1585.2,12.21714]
["bitfinex-derivatives","ETHF0:USTF0",1745294850195,0.01282688,1585.3,1585.2,18.53914]
["bitfinex-derivatives","ETHF0:USTF0",1745294851998,0.01282688,1585.3,1585.2,13.53914]
["bitfinex-derivatives","ETHF0:USTF0",1745294852802,3.2078,1586.0,1585.4,3.15371]
["bitfinex-derivatives","ETHF0:USTF0",1745294852993,1.26119,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745294853296,1.26124,1585.7,1585.6,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1745294853498,2.97224,1585.7,1585.6,6.07522517]
["bitfinex-derivatives","ETHF0:USTF0",1745294853690,2.97224,1585.7,1585.6,46.87522517]
["bitfinex-derivatives","ETHF0:USTF0",1745294854295,2.97224,1585.7,1585.6,6.07522517]
["bitfinex-derivatives","ETHF0:USTF0",1745294854596,2.97224,1585.7,1585.6,1.85322517]
["bitfinex-derivatives","ETHF0:USTF0",1745294855397,7.97224,1585.7,1585.6,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745294855998,3.97954,1585.7,1585.6,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745294856399,6.36037,1586.0,1585.6,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745294856585,1.26124,1585.8,1585.6,5.02274372]
["bitfinex-derivatives","ETHF0:USTF0",1745294856896,1.26116,1585.8,1585.7,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745294857287,1.26116,1585.8,1585.7,3.04058]
["bitfinex-derivatives","ETHF0:USTF0",1745294857486,6.8927,1586.0,1585.7,7.26258]
["bitfinex-derivatives","ETHF0:USTF0",1745294857699,1.26108,1585.9,1585.8,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745294858198,2.96248,1585.9,1585.8,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745294858398,1.26116,1585.8,1585.7,10.544]
["bitfinex-derivatives","ETHF0:USTF0",1745294858588,3.06756,1585.8,1585.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294859291,11.27536,1585.8,1585.7,5.28633994]
["bitfinex-derivatives","ETHF0:USTF0",1745294859698,11.38648217,1585.8,1585.7,5.28633994]
["bitfinex-derivatives","ETHF0:USTF0",1745294860193,11.38648217,1585.8,1585.7,0.40056225]
["bitfinex-derivatives","ETHF0:USTF0",1745294860194,11.38648489,1585.8,1585.7,0.40056225]
["bitfinex-derivatives","ETHF0:USTF0",1745294860398,1.26124,1585.7,1585.6,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745294860595,3.15351,1585.5,1585.2,6.2849]
["bitfinex-derivatives","ETHF0:USTF0",1745294860898,1.26156,1585.3,1585.2,47.0849]
["bitfinex-derivatives","ETHF0:USTF0",1745294861099,1.26156,1585.3,1585.2,53.39766742]
["bitfinex-derivatives","ETHF0:USTF0",1745294861397,1.26156,1585.3,1585.2,12.59766742]
["bitfinex-derivatives","ETHF0:USTF0",1745294861603,1.26156,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294862201,1.26156,1585.3,1585.2,7.3352]
["bitfinex-derivatives","ETHF0:USTF0",1745294862501,1.26156,1585.3,1585.2,9.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745294863697,1.26152,1585.4,1585.2,17.2319]
["bitfinex-derivatives","ETHF0:USTF0",1745294863899,1.26148,1585.4,1585.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745294864402,1.26148,1585.4,1585.3,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745294864805,1.26148,1585.4,1585.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745294867596,1.26156,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294867797,7.38126,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294868305,4.17346,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294868807,7.38126,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294870006,4.46936,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294870304,1.26156,1585.3,1585.2,8.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745294871197,1.26156,1585.3,1585.2,9.1696]
["bitfinex-derivatives","ETHF0:USTF0",1745294872607,1.26156,1585.3,1585.2,8.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745294872804,5.50946,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294874305,2.30166,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294875198,5.50946,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294876208,10.50946,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294876404,14.85361838,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294876710,15.35107475,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294877401,15.52567475,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294877603,15.02821838,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294878109,1.26164,1585.2,1585.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745294878311,3.99564,1585.2,1585.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745294879608,8.99564,1585.2,1585.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745294880107,9.10680965,1585.2,1585.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745294880608,8.99564,1585.2,1585.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745294881111,19.60680723,1585.2,1585.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745294881407,19.49564,1585.2,1585.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745294881711,19.60680633,1585.2,1585.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745294882010,14.60680633,1585.2,1585.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745294882407,1.26172,1585.1,1585.0,2.25295372]
["bitfinex-derivatives","ETHF0:USTF0",1745294882604,1.26172,1585.1,1585.0,0.27593372]
["bitfinex-derivatives","ETHF0:USTF0",1745294882605,6.46398646,1585.1,1585.0,0.27593372]
["bitfinex-derivatives","ETHF0:USTF0",1745294884010,6.46399582,1585.1,1585.0,0.27593372]
["bitfinex-derivatives","ETHF0:USTF0",1745294884311,1.2618,1585.0,1584.9,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745294884503,8.4245,1585.0,1584.9,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745294885205,11.6323,1585.0,1584.9,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745294885810,4.4696,1585.0,1584.9,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745294891907,4.6442,1585.0,1584.9,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745294893511,4.6442,1585.0,1584.9,3.52669372]
["bitfinex-derivatives","ETHF0:USTF0",1745294893809,6.55658099,1585.0,1584.9,3.52669372]
["bitfinex-derivatives","ETHF0:USTF0",1745294894114,6.4454,1585.0,1584.9,3.52669372]
["bitfinex-derivatives","ETHF0:USTF0",1745294894509,16.9154,1585.0,1584.9,1.90095372]
["bitfinex-derivatives","ETHF0:USTF0",1745294894713,17.50904058,1585.0,1584.9,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745294895115,1.26188,1584.9,1584.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745294895303,13.62492,1584.8,1584.1,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745294895508,1.26236,1584.3,1584.2,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1745294896314,1.26236,1584.3,1584.2,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745294896806,4.47016,1584.3,1584.2,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745294897805,4.47016,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294898012,5.62896,1584.3,1584.2,4.77639]
["bitfinex-derivatives","ETHF0:USTF0",1745294899208,9.86296,1584.3,1584.2,4.77639]
["bitfinex-derivatives","ETHF0:USTF0",1745294900719,10.03756,1584.3,1584.2,4.77639]
["bitfinex-derivatives","ETHF0:USTF0",1745294903121,15.03756,1584.3,1584.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1745294903425,1.26291,1583.6,1583.5,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1745294903619,1.26305,1583.5,1583.4,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1745294904125,1.26305,1583.5,1583.4,12.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745294904810,1.26305,1583.5,1583.4,15.2297]
["bitfinex-derivatives","ETHF0:USTF0",1745294906414,1.26305,1583.5,1583.4,10.2297]
["bitfinex-derivatives","ETHF0:USTF0",1745294906819,1.26305,1583.5,1583.4,11.49277]
["bitfinex-derivatives","ETHF0:USTF0",1745294907020,6.36483,1583.8,1583.4,11.49277]
["bitfinex-derivatives","ETHF0:USTF0",1745294907320,1.26291,1583.6,1583.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745294908215,3.2078,1583.8,1583.5,16.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745294908419,4.47061,1583.8,1583.6,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1745294908616,4.47061,1583.8,1583.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1745294908817,4.47061,1583.8,1583.7,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1745294909017,4.47061,1583.8,1583.7,9.0236]
["bitfinex-derivatives","ETHF0:USTF0",1745294909218,4.47061,1583.8,1583.7,10.3456]
["bitfinex-derivatives","ETHF0:USTF0",1745294910126,3.15652,1584.0,1583.7,15.3456]
["bitfinex-derivatives","ETHF0:USTF0",1745294910127,1.26274,1583.9,1583.7,15.3456]
["bitfinex-derivatives","ETHF0:USTF0",1745294910322,10.4674,1584.2,1583.8,3.08582]
["bitfinex-derivatives","ETHF0:USTF0",1745294910323,13.5006,1584.2,1583.8,3.08582]
["bitfinex-derivatives","ETHF0:USTF0",1745294910513,13.5006,1584.2,1583.9,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1745294910514,6.36391,1584.2,1583.9,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1745294910713,1.2625,1584.2,1584.0,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1745294910912,1.2625,1584.2,1584.0,3.51712]
["bitfinex-derivatives","ETHF0:USTF0",1745294911117,1.26241,1584.3,1584.1,4.47026]
["bitfinex-derivatives","ETHF0:USTF0",1745294911322,1.26241,1584.3,1584.1,45.27026]
["bitfinex-derivatives","ETHF0:USTF0",1745294911522,1.26241,1584.3,1584.1,50.27026]
["bitfinex-derivatives","ETHF0:USTF0",1745294911717,1.26236,1584.3,1584.1,50.27026]
["bitfinex-derivatives","ETHF0:USTF0",1745294912023,1.26244,1584.2,1584.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745294912217,0.00946372,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1745294912423,0.00946372,1584.4,1584.3,8.70116]
["bitfinex-derivatives","ETHF0:USTF0",1745294912624,0.00946372,1584.4,1584.3,13.70116]
["bitfinex-derivatives","ETHF0:USTF0",1745294912924,1.27174372,1584.4,1584.3,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1745294913319,1.27180372,1584.4,1584.3,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1745294913514,1.27180372,1584.4,1584.3,5.49336]
["bitfinex-derivatives","ETHF0:USTF0",1745294914125,0.00946372,1584.4,1584.3,5.49336]
["bitfinex-derivatives","ETHF0:USTF0",1745294914524,1.27174372,1584.4,1584.3,5.49336]
["bitfinex-derivatives","ETHF0:USTF0",1745294915428,1.27174372,1584.4,1584.3,6.63216]
["bitfinex-derivatives","ETHF0:USTF0",1745294915821,0.00946372,1584.4,1584.3,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745294916031,1.27174372,1584.4,1584.3,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745294917619,3.05924372,1584.4,1584.3,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745294918925,1.26236,1584.3,1584.2,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745294919135,3.04986,1584.3,1584.2,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745294919320,6.25766,1584.3,1584.2,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745294919516,8.40646,1584.3,1584.2,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745294919720,13.58106,1584.3,1584.2,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745294920622,13.69229363,1584.3,1584.2,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745294921331,1.54819363,1584.3,1584.2,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745294921523,3.21286,1584.3,1584.2,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745294921829,6.42066,1584.3,1584.2,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745294922026,10.65166,1584.3,1584.2,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745294922225,15.65166,1584.3,1584.2,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745294922732,10.65166,1584.3,1584.2,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745294924929,6.42066,1584.3,1584.2,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745294925233,1.26236,1584.3,1584.2,8.09876372]
["bitfinex-derivatives","ETHF0:USTF0",1745294927835,1.70136372,1584.4,1584.2,8.09876372]
["bitfinex-derivatives","ETHF0:USTF0",1745294928025,0.00946372,1584.4,1584.3,3.04996]
["bitfinex-derivatives","ETHF0:USTF0",1745294929126,0.00946372,1584.4,1584.3,6.7876]
["bitfinex-derivatives","ETHF0:USTF0",1745294929331,0.00946372,1584.4,1584.3,8.04996]
["bitfinex-derivatives","ETHF0:USTF0",1745294930229,0.00946372,1584.4,1584.3,11.25776]
["bitfinex-derivatives","ETHF0:USTF0",1745294937438,0.00946372,1584.4,1584.3,6.25776]
["bitfinex-derivatives","ETHF0:USTF0",1745294937944,3.47027,1585.0,1584.7,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1745294938143,2.98873,1584.9,1584.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294938442,2.98876,1584.8,1584.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294939839,7.98876,1584.8,1584.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294942535,2.98876,1584.8,1584.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294944447,1.7268,1584.8,1584.7,7.58404]
["bitfinex-derivatives","ETHF0:USTF0",1745294944942,2.98876,1584.8,1584.7,7.58404]
["bitfinex-derivatives","ETHF0:USTF0",1745294946244,1.7268,1584.8,1584.7,7.58404]
["bitfinex-derivatives","ETHF0:USTF0",1745294946642,2.98876,1584.8,1584.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294946842,2.98876,1584.8,1584.7,7.58404]
["bitfinex-derivatives","ETHF0:USTF0",1745294947345,1.7268,1584.8,1584.7,7.58404]
["bitfinex-derivatives","ETHF0:USTF0",1745294947944,1.7268,1584.8,1584.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294948645,1.7268,1584.8,1584.7,10.3241]
["bitfinex-derivatives","ETHF0:USTF0",1745294949846,2.98876,1584.8,1584.7,10.3241]
["bitfinex-derivatives","ETHF0:USTF0",1745294950044,0.00946372,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1745294950239,0.00946372,1584.9,1584.8,2.96996]
["bitfinex-derivatives","ETHF0:USTF0",1745294951544,1.26164,1585.2,1585.1,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1745294951850,4.46941,1585.3,1585.1,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1745294952047,4.46941,1585.3,1585.2,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745294952248,2.8887,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1745294952448,2.8887,1585.4,1585.2,2.96959]
["bitfinex-derivatives","ETHF0:USTF0",1745294952647,1.26156,1585.3,1585.2,2.97905372]
["bitfinex-derivatives","ETHF0:USTF0",1745294953160,2.8887,1585.4,1585.2,8.03946372]
["bitfinex-derivatives","ETHF0:USTF0",1745294953161,3.03963,1585.4,1585.2,8.03946372]
["bitfinex-derivatives","ETHF0:USTF0",1745294953449,0.00946372,1585.5,1585.3,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1745294953755,0.00946372,1585.5,1585.4,5.52348]
["bitfinex-derivatives","ETHF0:USTF0",1745294953937,0.00946372,1585.5,1585.4,6.63008]
["bitfinex-derivatives","ETHF0:USTF0",1745294954141,0.00946372,1585.5,1585.4,14.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745294955152,20.14554631,1586.1,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1745294955339,1.26114,1585.9,1585.7,5.52321]
["bitfinex-derivatives","ETHF0:USTF0",1745294955543,16.94320776,1586.1,1585.7,5.52321]
["bitfinex-derivatives","ETHF0:USTF0",1745294955544,1.26116,1585.8,1585.7,5.52321]
["bitfinex-derivatives","ETHF0:USTF0",1745294955747,1.26115,1585.9,1585.7,48.12421]
["bitfinex-derivatives","ETHF0:USTF0",1745294955945,3.07105,1586.0,1585.7,46.863]
["bitfinex-derivatives","ETHF0:USTF0",1745294956146,3.07105,1586.0,1585.8,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745294956350,1.81946372,1586.0,1585.8,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745294956548,0.00946372,1586.0,1585.9,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1745294956747,0.00946372,1586.0,1585.9,4.23398]
["bitfinex-derivatives","ETHF0:USTF0",1745294957155,6.17522,1586.3,1585.9,9.2949]
["bitfinex-derivatives","ETHF0:USTF0",1745294957339,4.9144,1586.3,1586.0,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745294957546,1.7066,1586.3,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1745294958154,1.7066,1586.3,1586.2,7.58284]
["bitfinex-derivatives","ETHF0:USTF0",1745294958849,1.0929629,1586.4,1586.3,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1745294959054,1.0929629,1586.4,1586.3,3.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745294959250,2.9367629,1586.4,1586.3,3.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745294959755,1.8531629,1586.4,1586.3,3.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745294959952,4.3404,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1745294960258,5.0516,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1745294961249,1.26054,1586.6,1586.4,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745294961456,1.8438,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1745294961756,1.26051,1586.7,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1745294961952,3.10431,1586.7,1586.5,3.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745294962151,1.8438,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1745294962352,3.10429,1586.7,1586.5,3.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745294962660,1.26053,1586.6,1586.5,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745294962958,1.26061,1586.5,1586.4,5.52069]
["bitfinex-derivatives","ETHF0:USTF0",1745294963158,1.26061,1586.5,1586.4,4.25076145]
["bitfinex-derivatives","ETHF0:USTF0",1745294963458,2.99989,1586.6,1586.4,4.25076145]
["bitfinex-derivatives","ETHF0:USTF0",1745294963649,3.17569,1586.8,1586.4,7.45856145]
["bitfinex-derivatives","ETHF0:USTF0",1745294963650,0.0247,1586.8,1586.4,7.45856145]
["bitfinex-derivatives","ETHF0:USTF0",1745294963852,1.28512,1586.8,1586.6,1.26051]
["bitfinex-derivatives","ETHF0:USTF0",1745294964162,0.0247,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1745294965063,0.0247,1586.8,1586.7,7.58245]
["bitfinex-derivatives","ETHF0:USTF0",1745294965963,0.0247,1586.8,1586.7,8.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745294966173,0.0247,1586.8,1586.7,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745294966769,0.0247,1586.8,1586.7,2.97875]
["bitfinex-derivatives","ETHF0:USTF0",1745294967266,1.28507,1586.8,1586.7,14.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745294967470,3.12677,1586.8,1586.7,14.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745294968372,3.12677,1586.8,1586.7,8.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745294968768,1.26061,1586.5,1586.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294969068,1.26061,1586.5,1586.4,6.31276145]
["bitfinex-derivatives","ETHF0:USTF0",1745294969270,1.26077,1586.3,1586.2,9.2576]
["bitfinex-derivatives","ETHF0:USTF0",1745294969473,1.26077,1586.3,1586.2,7.31064]
["bitfinex-derivatives","ETHF0:USTF0",1745294970070,1.26077,1586.3,1586.2,6.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745294970465,3.08935,1586.4,1586.2,7.31064]
["bitfinex-derivatives","ETHF0:USTF0",1745294970871,1.26077,1586.3,1586.2,6.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745294971066,3.08937,1586.3,1586.2,6.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745294971273,3.08937,1586.3,1586.2,7.31064]
["bitfinex-derivatives","ETHF0:USTF0",1745294971474,1.8286,1586.3,1586.2,7.31064]
["bitfinex-derivatives","ETHF0:USTF0",1745294972073,2.1688,1586.7,1586.5,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1745294972377,1.832,1586.7,1586.5,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1745294972578,3.09251,1586.7,1586.6,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745294973280,3.09251,1586.7,1586.4,2.33774]
["bitfinex-derivatives","ETHF0:USTF0",1745294973281,1.26061,1586.5,1586.4,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1745294973471,1.26061,1586.5,1586.4,5.33186145]
["bitfinex-derivatives","ETHF0:USTF0",1745294973868,1.26061,1586.5,1586.4,7.13956145]
["bitfinex-derivatives","ETHF0:USTF0",1745294974277,1.26061,1586.5,1586.4,6.0717]
["bitfinex-derivatives","ETHF0:USTF0",1745294974476,3.15155,1586.5,1586.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745294974677,1.26077,1586.3,1586.2,1.26082]
["bitfinex-derivatives","ETHF0:USTF0",1745294974876,3.04625,1586.4,1586.2,3.07552]
["bitfinex-derivatives","ETHF0:USTF0",1745294975075,3.04625,1586.4,1586.2,9.39752]
["bitfinex-derivatives","ETHF0:USTF0",1745294975571,3.04625,1586.4,1586.2,8.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745294975572,1.26077,1586.3,1586.2,8.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745294975773,3.04627,1586.3,1586.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294976078,4.11137,1586.3,1586.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294976271,1.26084,1586.2,1586.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745294976472,3.04634,1586.2,1586.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745294977076,3.04634,1586.2,1586.1,1.82416372]
["bitfinex-derivatives","ETHF0:USTF0",1745294977680,3.04634,1586.2,1586.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745294978080,4.16694,1586.2,1586.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745294978770,1.26079,1586.3,1586.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745294979083,3.03439,1586.3,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1745294979283,3.03439,1586.3,1586.1,1.79466372]
["bitfinex-derivatives","ETHF0:USTF0",1745294979580,3.03439,1586.3,1586.1,3.05552372]
["bitfinex-derivatives","ETHF0:USTF0",1745294979781,3.03439,1586.3,1586.2,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1745294979981,3.03439,1586.3,1586.2,3.04604]
["bitfinex-derivatives","ETHF0:USTF0",1745294980185,3.03439,1586.3,1586.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294981177,1.26084,1586.2,1586.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745294981388,3.08164,1586.2,1586.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745294982385,1.8208,1586.2,1586.1,1.27038372]
["bitfinex-derivatives","ETHF0:USTF0",1745294982871,1.26076,1586.4,1586.2,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1745294983076,3.08156,1586.4,1586.2,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1745294983484,1.7334,1586.3,1586.2,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1745294984284,1.7334,1586.3,1586.2,7.58278]
["bitfinex-derivatives","ETHF0:USTF0",1745294984788,2.99417,1586.3,1586.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745294987689,1.7334,1586.3,1586.2,7.58284]
["bitfinex-derivatives","ETHF0:USTF0",1745294987877,2.99417,1586.3,1586.2,8.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745294988284,2.99417,1586.3,1586.2,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745294988583,2.99417,1586.3,1586.2,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745294989588,1.26084,1586.2,1586.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745294989892,2.98654,1586.2,1586.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745294990396,1.26079,1586.3,1586.2,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1745294990694,1.26079,1586.3,1586.2,2.96414]
["bitfinex-derivatives","ETHF0:USTF0",1745294991092,1.26079,1586.3,1586.2,9.28614]
["bitfinex-derivatives","ETHF0:USTF0",1745294992294,2.98644,1586.4,1586.2,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745294992496,2.98644,1586.4,1586.3,4.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745294992698,2.98644,1586.4,1586.3,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745294993093,1.26074,1586.4,1586.3,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745294994298,3.01754,1586.4,1586.3,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745294994792,1.26074,1586.4,1586.3,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745294995894,3.01747,1586.5,1586.3,4.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745294996292,1.6838,1586.4,1586.3,4.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745294996493,1.6838,1586.4,1586.3,8.37017]
["bitfinex-derivatives","ETHF0:USTF0",1745294996697,3.2078,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1745294997000,4.88236145,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1745294997194,6.14289145,1586.6,1586.4,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1745294997394,4.88236145,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1745294997695,4.88236145,1586.6,1586.5,3.04311]
["bitfinex-derivatives","ETHF0:USTF0",1745294998991,1.1539,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1745294999193,1.1539,1586.7,1586.6,2.93063]
["bitfinex-derivatives","ETHF0:USTF0",1745294999392,2.41435,1586.7,1586.6,2.93063]
["bitfinex-derivatives","ETHF0:USTF0",1745294999595,4.12005,1586.7,1586.6,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745294999900,1.26053,1586.6,1586.5,7.58261]
["bitfinex-derivatives","ETHF0:USTF0",1745295000095,2.96623,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1745295000294,2.96623,1586.6,1586.4,7.0793]
["bitfinex-derivatives","ETHF0:USTF0",1745295000499,1.7057,1586.5,1586.4,8.33999]
["bitfinex-derivatives","ETHF0:USTF0",1745295000698,1.7057,1586.5,1586.4,8.33075145]
["bitfinex-derivatives","ETHF0:USTF0",1745295000892,3.2078,1586.8,1586.4,15.22173145]
["bitfinex-derivatives","ETHF0:USTF0",1745295001097,7.24242,1587.0,1586.6,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1745295001290,7.24242,1587.0,1586.9,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1745295001487,5.9822,1587.0,1586.8,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1745295001694,1.7057,1586.9,1586.8,2.93043]
["bitfinex-derivatives","ETHF0:USTF0",1745295001904,2.96599,1586.9,1586.8,2.93043]
["bitfinex-derivatives","ETHF0:USTF0",1745295002199,2.96599,1586.9,1586.8,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745295002399,1.7057,1586.9,1586.8,2.93047]
["bitfinex-derivatives","ETHF0:USTF0",1745295002590,2.96599,1586.9,1586.8,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745295003197,2.96599,1586.9,1586.8,2.93047]
["bitfinex-derivatives","ETHF0:USTF0",1745295003397,2.96599,1586.9,1586.8,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745295004303,2.96599,1586.9,1586.8,2.93047]
["bitfinex-derivatives","ETHF0:USTF0",1745295004701,2.96599,1586.9,1586.8,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745295005502,2.96599,1586.9,1586.7,6.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745295005503,1.26037,1586.8,1586.7,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745295005803,2.95317,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1745295006007,2.95317,1586.8,1586.7,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745295008599,2.95317,1586.8,1586.7,3.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745295009009,1.6928,1586.8,1586.7,3.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745295009218,1.26036,1586.9,1586.7,8.1681]
["bitfinex-derivatives","ETHF0:USTF0",1745295009401,1.26036,1586.9,1586.8,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745295009601,2.96596,1586.9,1586.8,3.03307]
["bitfinex-derivatives","ETHF0:USTF0",1745295009906,2.96596,1586.9,1586.8,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745295010404,1.7056,1586.9,1586.6,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1745295010609,1.7056,1586.8,1586.6,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1745295010809,1.26038,1586.8,1586.7,3.03315]
["bitfinex-derivatives","ETHF0:USTF0",1745295012114,1.26038,1586.8,1586.7,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745295012307,1.26038,1586.8,1586.7,3.03315]
["bitfinex-derivatives","ETHF0:USTF0",1745295012508,2.93983,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1745295013413,2.93979,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1745295013618,2.93979,1586.9,1586.8,2.35177]
["bitfinex-derivatives","ETHF0:USTF0",1745295013806,1.6795,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1745295014614,1.6795,1586.9,1586.8,3.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745295015014,2.93979,1586.9,1586.8,3.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745295015214,1.6795,1586.9,1586.8,3.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745295016107,2.93979,1586.9,1586.8,3.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745295016311,1.6795,1586.9,1586.8,3.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745295016507,2.93979,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1745295016714,2.93982,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1745295016908,1.6795,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1745295017305,1.26037,1586.8,1586.7,4.25971]
["bitfinex-derivatives","ETHF0:USTF0",1745295017516,1.26064,1586.5,1586.4,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1745295017714,1.2606,1586.6,1586.3,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745295018015,1.7427,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1745295018217,1.73346145,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1745295018404,2.40315,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1745295018814,2.40315,1586.7,1586.4,4.46847]
["bitfinex-derivatives","ETHF0:USTF0",1745295018815,1.26061,1586.5,1586.4,4.46847]
["bitfinex-derivatives","ETHF0:USTF0",1745295019021,1.26057,1586.6,1586.4,4.45923145]
["bitfinex-derivatives","ETHF0:USTF0",1745295019219,1.25133145,1586.6,1586.4,4.45923145]
["bitfinex-derivatives","ETHF0:USTF0",1745295019419,2.40317,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1745295020011,2.40317,1586.7,1586.5,5.30717]
["bitfinex-derivatives","ETHF0:USTF0",1745295020212,1.26053,1586.6,1586.5,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1745295020816,1.1427,1586.7,1586.5,5.30718]
["bitfinex-derivatives","ETHF0:USTF0",1745295021014,1.26053,1586.6,1586.5,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1745295021414,3.08913,1586.6,1586.5,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1745295021915,1.1427,1586.7,1586.5,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1745295022117,2.40315,1586.7,1586.6,3.03163]
["bitfinex-derivatives","ETHF0:USTF0",1745295022316,1.26045,1586.7,1586.6,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745295022524,3.08905,1586.7,1586.6,3.03163]
["bitfinex-derivatives","ETHF0:USTF0",1745295023423,3.08905,1586.7,1586.6,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745295023922,3.08905,1586.7,1586.6,3.03163]
["bitfinex-derivatives","ETHF0:USTF0",1745295024126,1.8286,1586.7,1586.6,3.03163]
["bitfinex-derivatives","ETHF0:USTF0",1745295024320,3.08905,1586.7,1586.6,3.03163]
["bitfinex-derivatives","ETHF0:USTF0",1745295024521,1.8286,1586.7,1586.6,3.03163]
["bitfinex-derivatives","ETHF0:USTF0",1745295024927,3.08905,1586.7,1586.6,3.03163]
["bitfinex-derivatives","ETHF0:USTF0",1745295025225,3.08905,1586.7,1586.6,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745295025426,1.8286,1586.7,1586.6,3.03163]
["bitfinex-derivatives","ETHF0:USTF0",1745295026730,3.08905,1586.7,1586.6,3.03163]
["bitfinex-derivatives","ETHF0:USTF0",1745295027227,1.8286,1586.7,1586.6,3.03163]
["bitfinex-derivatives","ETHF0:USTF0",1745295027525,3.08905,1586.7,1586.6,3.03163]
["bitfinex-derivatives","ETHF0:USTF0",1745295027727,1.8286,1586.7,1586.6,3.03163]
["bitfinex-derivatives","ETHF0:USTF0",1745295027917,3.08905,1586.7,1586.6,3.03163]
["bitfinex-derivatives","ETHF0:USTF0",1745295029026,2.3163,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1745295029226,3.57673,1586.8,1586.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745295029426,1.26045,1586.7,1586.6,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1745295029617,3.08495,1586.7,1586.6,2.99116]
["bitfinex-derivatives","ETHF0:USTF0",1745295030721,1.8245,1586.7,1586.6,2.99116]
["bitfinex-derivatives","ETHF0:USTF0",1745295033125,3.08495,1586.7,1586.6,2.99116]
["bitfinex-derivatives","ETHF0:USTF0",1745295033626,3.08495,1586.7,1586.6,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1745295034123,1.8245,1586.7,1586.6,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1745295035628,1.8245,1586.7,1586.6,2.98286]
["bitfinex-derivatives","ETHF0:USTF0",1745295035824,3.08495,1586.7,1586.6,2.98286]
["bitfinex-derivatives","ETHF0:USTF0",1745295036026,1.8245,1586.7,1586.6,2.98286]
["bitfinex-derivatives","ETHF0:USTF0",1745295036726,1.8245,1586.7,1586.5,6.4773]
["bitfinex-derivatives","ETHF0:USTF0",1745295036727,1.8245,1586.7,1586.5,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1745295036922,1.26057,1586.6,1586.5,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1745295037123,3.08499,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1745295038029,1.8245,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1745295038727,1.26053,1586.6,1586.5,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1745295038932,1.8245,1586.7,1586.5,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1745295039123,1.26053,1586.6,1586.5,1.26054]
["bitfinex-derivatives","ETHF0:USTF0",1745295039325,3.085,1586.7,1586.4,3.19856145]
["bitfinex-derivatives","ETHF0:USTF0",1745295039631,1.1313,1586.5,1586.4,4.45925145]
["bitfinex-derivatives","ETHF0:USTF0",1745295039826,2.39196,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1745295040022,1.1313,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1745295040227,1.1313,1586.5,1586.4,7.58269]
["bitfinex-derivatives","ETHF0:USTF0",1745295041132,1.1313,1586.5,1586.4,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1745295041333,1.8393,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1745295041635,1.83006145,1586.6,1586.5,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1745295042226,1.83006145,1586.6,1586.5,2.37861]
["bitfinex-derivatives","ETHF0:USTF0",1745295042426,1.83006145,1586.6,1586.5,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1745295043234,1.83006145,1586.6,1586.5,9.90361]
["bitfinex-derivatives","ETHF0:USTF0",1745295045842,1.26047,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1745295046139,1.26047,1586.7,1586.6,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745295046340,3.05927,1586.7,1586.6,3.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745295046536,1.7988,1586.7,1586.6,3.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745295046930,0.0297,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1745295047133,0.0297,1586.8,1586.7,3.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745295047429,4.23014,1586.9,1586.7,3.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745295047741,3.00927,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1745295047934,3.00929,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1745295048134,3.00929,1586.8,1586.6,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745295048135,1.7489,1586.8,1586.6,3.09529]
["bitfinex-derivatives","ETHF0:USTF0",1745295048330,1.7489,1586.7,1586.5,7.82355]
["bitfinex-derivatives","ETHF0:USTF0",1745295048535,2.9003,1586.7,1586.5,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1745295048735,1.0999,1586.6,1586.5,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745295048938,2.8488,1586.6,1586.5,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745295049139,1.7489,1586.6,1586.5,9.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745295049339,1.7489,1586.6,1586.5,11.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745295050548,1.0999,1586.7,1586.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1745295050745,1.26043,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1745295050746,1.8072,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1745295051044,0.0297,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1745295051248,0.0297,1586.9,1586.7,8.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745295051546,1.26037,1586.8,1586.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295052146,2.45527,1586.8,1586.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1745295052450,2.9999,1586.7,1586.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1745295052747,2.9999,1586.7,1586.6,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745295053646,1.8072,1586.7,1586.6,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745295053847,1.1949,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1745295054043,1.1949,1586.8,1586.7,3.01945]
["bitfinex-derivatives","ETHF0:USTF0",1745295054241,4.24557,1586.8,1586.7,3.01945]
["bitfinex-derivatives","ETHF0:USTF0",1745295054444,4.24557,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1745295055148,2.9852,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1745295056946,1.26053,1586.6,1586.5,7.82358]
["bitfinex-derivatives","ETHF0:USTF0",1745295057147,3.01251,1586.7,1586.5,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1745295057348,1.752,1586.6,1586.5,7.82357]
["bitfinex-derivatives","ETHF0:USTF0",1745295057645,1.752,1586.6,1586.5,9.58427]
["bitfinex-derivatives","ETHF0:USTF0",1745295058152,2.45532,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1745295058948,2.45532,1586.8,1586.6,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1745295059152,2.45532,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1745295059550,1.26045,1586.7,1586.6,3.02117]
["bitfinex-derivatives","ETHF0:USTF0",1745295059748,3.03805,1586.7,1586.6,3.02117]
["bitfinex-derivatives","ETHF0:USTF0",1745295059949,1.7776,1586.7,1586.6,3.02117]
["bitfinex-derivatives","ETHF0:USTF0",1745295060350,3.03805,1586.7,1586.6,3.02117]
["bitfinex-derivatives","ETHF0:USTF0",1745295060747,1.7776,1586.7,1586.6,3.02117]
["bitfinex-derivatives","ETHF0:USTF0",1745295060947,1.1333,1586.9,1586.6,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745295061254,2.9109,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1745295061552,2.8812,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1745295061755,4.14149,1586.9,1586.8,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1745295062347,4.14149,1586.9,1586.7,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745295062548,1.7565,1586.8,1586.7,3.04625]
["bitfinex-derivatives","ETHF0:USTF0",1745295063055,3.01687,1586.8,1586.7,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745295063354,3.01687,1586.8,1586.7,3.04625]
["bitfinex-derivatives","ETHF0:USTF0",1745295063945,1.7565,1586.8,1586.7,3.04625]
["bitfinex-derivatives","ETHF0:USTF0",1745295064345,3.01687,1586.8,1586.7,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745295064545,3.01687,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1745295065748,0.0297,1587.0,1586.9,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1745295066046,1.746,1587.1,1587.0,1.26021]
["bitfinex-derivatives","ETHF0:USTF0",1745295066655,1.746,1587.1,1587.0,2.96471]
["bitfinex-derivatives","ETHF0:USTF0",1745295066959,1.26021,1587.0,1586.9,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295067150,3.15087,1586.9,1586.5,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1745295067350,1.26051,1586.7,1586.5,5.30268]
["bitfinex-derivatives","ETHF0:USTF0",1745295067551,1.26051,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745295067948,1.1288,1586.7,1586.6,42.06053]
["bitfinex-derivatives","ETHF0:USTF0",1745295068152,1.75546372,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1745295068453,3.01583372,1586.8,1586.7,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1745295068753,3.01583372,1586.8,1586.6,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1745295068954,1.8122,1586.7,1586.5,48.27126372]
["bitfinex-derivatives","ETHF0:USTF0",1745295069155,4.46833,1586.6,1586.5,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745295069353,4.46833,1586.6,1586.2,11.50409424]
["bitfinex-derivatives","ETHF0:USTF0",1745295069354,8.55103,1586.6,1586.2,11.50409424]
["bitfinex-derivatives","ETHF0:USTF0",1745295069550,1.26077,1586.3,1586.2,8.28705569]
["bitfinex-derivatives","ETHF0:USTF0",1745295069853,1.26084,1586.2,1586.1,8.28705569]
["bitfinex-derivatives","ETHF0:USTF0",1745295070058,4.0041,1586.2,1586.1,8.28705569]
["bitfinex-derivatives","ETHF0:USTF0",1745295070356,3.3824,1586.5,1586.1,8.28705569]
["bitfinex-derivatives","ETHF0:USTF0",1745295070550,1.26077,1586.3,1586.2,3.56051]
["bitfinex-derivatives","ETHF0:USTF0",1745295070750,1.26077,1586.3,1586.2,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1745295070949,1.8122,1586.3,1586.2,5.23224]
["bitfinex-derivatives","ETHF0:USTF0",1745295071956,12.66199558,1587.4,1586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745295072259,0.02046145,1587.2,1587.1,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1745295072754,3.05125,1587.2,1587.1,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745295073056,3.05128,1587.2,1587.0,3.59709]
["bitfinex-derivatives","ETHF0:USTF0",1745295073258,1.7912,1587.1,1587.0,3.60655372]
["bitfinex-derivatives","ETHF0:USTF0",1745295073458,1.7912,1587.1,1587.0,5.38585372]
["bitfinex-derivatives","ETHF0:USTF0",1745295073957,3.05133,1587.1,1587.0,4.12566372]
["bitfinex-derivatives","ETHF0:USTF0",1745295074159,3.05133,1587.1,1587.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295074361,4.19883,1587.1,1587.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295075351,9.19883,1587.1,1587.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295075657,4.19883,1587.1,1587.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295078260,0.0205,1587.2,1587.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295078458,4.47725372,1587.3,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1745295078459,0.00946372,1587.3,1587.2,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1745295078657,0.00946372,1587.3,1587.2,4.06105]
["bitfinex-derivatives","ETHF0:USTF0",1745295079154,0.00946372,1587.3,1587.2,10.38305]
["bitfinex-derivatives","ETHF0:USTF0",1745295080154,0.00946372,1587.3,1587.2,4.06105]
["bitfinex-derivatives","ETHF0:USTF0",1745295080757,1.26943372,1587.3,1587.2,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1745295080962,0.00946372,1587.3,1587.2,4.06105]
["bitfinex-derivatives","ETHF0:USTF0",1745295083050,0.00946372,1587.3,1587.2,10.38305]
["bitfinex-derivatives","ETHF0:USTF0",1745295083863,0.00946372,1587.3,1587.2,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1745295084864,0.00946372,1587.3,1587.2,10.38305]
["bitfinex-derivatives","ETHF0:USTF0",1745295085264,0.00946372,1587.3,1587.2,12.58205]
["bitfinex-derivatives","ETHF0:USTF0",1745295085565,0.00946372,1587.3,1587.2,10.48425]
["bitfinex-derivatives","ETHF0:USTF0",1745295088168,2.44349,1587.7,1587.5,1.25975]
["bitfinex-derivatives","ETHF0:USTF0",1745295088370,4.29079,1587.7,1587.6,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1745295088567,3.0311,1587.7,1587.4,5.47783]
["bitfinex-derivatives","ETHF0:USTF0",1745295088768,1.25981,1587.5,1587.4,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1745295089367,3.10709,1587.6,1587.4,11.79989]
["bitfinex-derivatives","ETHF0:USTF0",1745295089668,3.10709,1587.6,1587.4,13.57389]
["bitfinex-derivatives","ETHF0:USTF0",1745295089862,1.1805,1587.8,1587.5,4.30351]
["bitfinex-derivatives","ETHF0:USTF0",1745295090062,1.25973,1587.6,1587.5,3.0437]
["bitfinex-derivatives","ETHF0:USTF0",1745295090263,1.25973,1587.6,1587.5,4.30351]
["bitfinex-derivatives","ETHF0:USTF0",1745295090459,1.25973,1587.6,1587.5,3.0437]
["bitfinex-derivatives","ETHF0:USTF0",1745295090659,2.43173,1587.6,1587.5,3.0437]
["bitfinex-derivatives","ETHF0:USTF0",1745295090963,2.43173,1587.6,1587.5,4.30351]
["bitfinex-derivatives","ETHF0:USTF0",1745295091163,2.43173,1587.6,1587.5,10.62551]
["bitfinex-derivatives","ETHF0:USTF0",1745295091367,2.43173,1587.6,1587.5,9.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745295091770,2.43173,1587.6,1587.5,7.5256]
["bitfinex-derivatives","ETHF0:USTF0",1745295092270,2.43173,1587.6,1587.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1745295092567,1.172,1587.6,1587.4,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745295092773,3.11451,1587.5,1587.4,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745295093072,4.26541,1587.5,1587.4,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1745295093260,1.25997,1587.3,1587.2,5.5366]
["bitfinex-derivatives","ETHF0:USTF0",1745295093464,1.26005,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745295093664,2.39925,1587.2,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745295094172,1.26013,1587.1,1587.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295094475,4.24883,1587.1,1587.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295095068,9.24883,1587.1,1587.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295095369,1.26037,1586.8,1586.7,8.3373]
["bitfinex-derivatives","ETHF0:USTF0",1745295095568,1.26037,1586.8,1586.7,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1745295096171,1.26037,1586.8,1586.7,10.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745295102076,1.26037,1586.8,1586.7,7.4295]
["bitfinex-derivatives","ETHF0:USTF0",1745295102375,2.99027,1586.8,1586.7,7.4295]
["bitfinex-derivatives","ETHF0:USTF0",1745295103071,2.99027,1586.8,1586.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295103375,9.07307,1586.8,1586.7,6.06482595]
["bitfinex-derivatives","ETHF0:USTF0",1745295103876,12.28087,1586.8,1586.7,6.06482595]
["bitfinex-derivatives","ETHF0:USTF0",1745295104273,1.26045,1586.7,1586.6,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295104475,12.32435,1586.7,1586.6,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295106776,7.32435,1586.7,1586.6,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295106966,2.99035,1586.7,1586.6,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295107779,6.19815,1586.7,1586.6,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295112684,11.19815,1586.7,1586.6,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295112881,21.66815,1586.7,1586.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745295113178,35.01574856,1586.7,1586.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745295113978,35.015763,1586.7,1586.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745295114186,28.693763,1586.7,1586.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745295114884,28.868363,1586.7,1586.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745295115978,1.26092,1586.1,1586.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745295116177,1.26092,1586.1,1586.0,1.13416145]
["bitfinex-derivatives","ETHF0:USTF0",1745295116785,2.94342,1586.1,1586.0,1.13416145]
["bitfinex-derivatives","ETHF0:USTF0",1745295117186,2.94342,1586.1,1586.0,7.45616145]
["bitfinex-derivatives","ETHF0:USTF0",1745295118579,2.94342,1586.1,1586.0,9.23746145]
["bitfinex-derivatives","ETHF0:USTF0",1745295119485,1.26092,1586.1,1586.0,9.23746145]
["bitfinex-derivatives","ETHF0:USTF0",1745295121574,3.03102,1586.1,1586.0,7.45616145]
["bitfinex-derivatives","ETHF0:USTF0",1745295121987,1.26092,1586.1,1586.0,7.45616145]
["bitfinex-derivatives","ETHF0:USTF0",1745295122286,1.26092,1586.1,1586.0,9.28276145]
["bitfinex-derivatives","ETHF0:USTF0",1745295123288,2.42072,1586.1,1586.0,7.45616145]
["bitfinex-derivatives","ETHF0:USTF0",1745295124785,2.42072,1586.1,1586.0,9.22366145]
["bitfinex-derivatives","ETHF0:USTF0",1745295125589,1.26092,1586.1,1586.0,9.22366145]
["bitfinex-derivatives","ETHF0:USTF0",1745295126591,9.725,1586.5,1586.0,14.22366145]
["bitfinex-derivatives","ETHF0:USTF0",1745295126592,11.79623,1586.5,1586.0,14.22366145]
["bitfinex-derivatives","ETHF0:USTF0",1745295126782,11.79623,1586.5,1586.1,6.23762]
["bitfinex-derivatives","ETHF0:USTF0",1745295126783,1.26081,1586.3,1586.1,6.23762]
["bitfinex-derivatives","ETHF0:USTF0",1745295127082,1.26074,1586.4,1586.2,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745295127289,1.26074,1586.4,1586.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745295127686,4.46848,1586.5,1586.3,4.19845]
["bitfinex-derivatives","ETHF0:USTF0",1745295127888,1.26069,1586.4,1586.3,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1745295128887,1.26069,1586.4,1586.3,6.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745295131289,1.26069,1586.4,1586.3,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745295133297,1.26067,1586.5,1586.3,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745295133492,1.26067,1586.5,1586.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745295133687,3.07438,1586.6,1586.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745295133887,1.26061,1586.5,1586.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745295134088,1.26061,1586.5,1586.4,1.74206145]
["bitfinex-derivatives","ETHF0:USTF0",1745295134387,1.26061,1586.5,1586.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295134785,5.28041,1586.5,1586.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295135187,1.26077,1586.3,1586.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745295136093,1.26092,1586.1,1586.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1745295136296,1.26092,1586.1,1586.0,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745295136592,1.26092,1586.1,1586.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745295136990,1.261,1586.0,1585.9,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295137286,1.261,1586.0,1585.9,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745295137488,1.261,1586.0,1585.9,8.02596372]
["bitfinex-derivatives","ETHF0:USTF0",1745295138485,3.0631,1586.0,1585.9,8.02596372]
["bitfinex-derivatives","ETHF0:USTF0",1745295139189,3.0631,1586.0,1585.9,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745295140098,3.0631,1586.0,1585.9,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295140596,8.0631,1586.0,1585.9,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295140783,1.2614,1585.5,1585.4,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1745295141388,1.2614,1585.5,1585.4,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745295141882,3.0867,1585.5,1585.4,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1745295142289,3.0867,1585.5,1585.4,7.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745295142784,3.0867,1585.5,1585.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295144098,7.3687,1585.5,1585.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295144792,12.3687,1585.5,1585.4,3.04791]
["bitfinex-derivatives","ETHF0:USTF0",1745295144991,12.3687,1585.5,1585.4,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1745295145296,1.26148,1585.4,1585.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745295145491,2.93818,1585.4,1585.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745295145684,11.14598,1585.4,1585.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745295146089,6.14598,1585.4,1585.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745295146698,1.26156,1585.3,1585.2,4.93895372]
["bitfinex-derivatives","ETHF0:USTF0",1745295146888,4.17151734,1585.3,1585.2,0.86343372]
["bitfinex-derivatives","ETHF0:USTF0",1745295147194,1.2618,1585.0,1584.9,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745295147390,3.15421,1585.2,1584.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745295147391,1.26188,1584.9,1584.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745295149596,1.26196,1584.8,1584.7,9.53926372]
["bitfinex-derivatives","ETHF0:USTF0",1745295150896,1.26196,1584.8,1584.7,11.31456372]
["bitfinex-derivatives","ETHF0:USTF0",1745295153597,1.26196,1584.8,1584.7,12.57660372]
["bitfinex-derivatives","ETHF0:USTF0",1745295153803,1.26196,1584.8,1584.7,11.31456372]
["bitfinex-derivatives","ETHF0:USTF0",1745295155900,3.01519,1584.9,1584.7,11.31456372]
["bitfinex-derivatives","ETHF0:USTF0",1745295156097,1.26196,1584.8,1584.7,9.53926372]
["bitfinex-derivatives","ETHF0:USTF0",1745295156292,3.01526,1584.8,1584.7,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745295157997,8.01526,1584.8,1584.7,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745295158190,11.22306,1584.8,1584.7,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745295159696,11.3342587,1584.8,1584.7,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745295160303,18.59254162,1584.8,1584.7,4.98499372]
["bitfinex-derivatives","ETHF0:USTF0",1745295160503,3.15555,1584.5,1584.1,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745295160702,1.26244,1584.2,1584.1,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745295161202,1.26252,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295161505,1.27196372,1584.2,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295161696,1.8099,1584.1,1584.0,8.1632]
["bitfinex-derivatives","ETHF0:USTF0",1745295162809,3.07242,1584.1,1584.0,8.1632]
["bitfinex-derivatives","ETHF0:USTF0",1745295163109,3.07242,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295164611,7.34742,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295164908,7.52202,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295167424,7.34742,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295167622,1.26252,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295167825,1.26252,1584.1,1584.0,9.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745295168225,1.26252,1584.1,1584.0,7.4573]
["bitfinex-derivatives","ETHF0:USTF0",1745295168427,3.10522,1584.1,1584.0,7.4573]
["bitfinex-derivatives","ETHF0:USTF0",1745295169229,3.10522,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295170829,4.16962,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295172229,3.10522,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295173625,1.26252,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295174329,1.26252,1584.1,1584.0,8.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745295175433,3.08102,1584.1,1584.0,8.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745295175629,3.08102,1584.1,1584.0,5.02148]
["bitfinex-derivatives","ETHF0:USTF0",1745295175826,4.21872,1584.1,1584.0,5.02148]
["bitfinex-derivatives","ETHF0:USTF0",1745295176026,14.68872,1584.1,1584.0,5.02148]
["bitfinex-derivatives","ETHF0:USTF0",1745295177334,4.21872,1584.1,1584.0,5.02148]
["bitfinex-derivatives","ETHF0:USTF0",1745295178535,1.26252,1584.1,1584.0,5.02148]
["bitfinex-derivatives","ETHF0:USTF0",1745295178938,3.08902,1584.1,1584.0,5.02148]
["bitfinex-derivatives","ETHF0:USTF0",1745295179441,1.26252,1584.1,1584.0,5.02148]
["bitfinex-derivatives","ETHF0:USTF0",1745295181728,0.00946372,1584.2,1584.0,15.04238]
["bitfinex-derivatives","ETHF0:USTF0",1745295181936,0.00946372,1584.2,1584.1,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1745295181937,1.27196372,1584.2,1584.1,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1745295187436,1.26252,1584.1,1584.0,8.25898]
["bitfinex-derivatives","ETHF0:USTF0",1745295187638,2.98932,1584.1,1584.0,8.25898]
["bitfinex-derivatives","ETHF0:USTF0",1745295187833,2.98932,1584.1,1584.0,8.22928]
["bitfinex-derivatives","ETHF0:USTF0",1745295188033,2.98932,1584.1,1584.0,5.02148]
["bitfinex-derivatives","ETHF0:USTF0",1745295188527,2.98932,1584.1,1584.0,6.77078]
["bitfinex-derivatives","ETHF0:USTF0",1745295189632,5.01462,1584.1,1584.0,6.77078]
["bitfinex-derivatives","ETHF0:USTF0",1745295189834,20.49462,1584.1,1584.0,3.53026]
["bitfinex-derivatives","ETHF0:USTF0",1745295190042,27.60436945,1584.1,1584.0,3.53026]
["bitfinex-derivatives","ETHF0:USTF0",1745295190339,11.7426,1584.0,1583.9,0.03916372]
["bitfinex-derivatives","ETHF0:USTF0",1745295190533,16.79664433,1584.0,1583.9,0.03916372]
["bitfinex-derivatives","ETHF0:USTF0",1745295190733,21.79664433,1584.0,1583.9,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295193045,21.6854,1584.0,1583.9,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295193248,21.79666347,1584.0,1583.9,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745295194738,21.79666706,1584.0,1583.9,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745295194939,28.95498549,1584.0,1583.9,1.94796372]
["bitfinex-derivatives","ETHF0:USTF0",1745295195145,1.26268,1583.9,1583.8,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745295195447,1.26293,1583.6,1583.4,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745295195647,1.26293,1583.6,1583.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745295196047,1.26293,1583.6,1583.5,6.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745295196346,1.26293,1583.6,1583.5,12.3975]
["bitfinex-derivatives","ETHF0:USTF0",1745295197647,3.2078,1584.0,1583.5,15.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745295197842,1.26276,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745295198042,1.26276,1583.8,1583.7,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745295198243,1.26276,1583.8,1583.7,8.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745295199047,3.10856,1583.8,1583.7,8.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745295199248,5.56076,1583.8,1583.7,8.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745295199552,1.26276,1583.8,1583.7,13.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745295201447,1.26276,1583.8,1583.7,8.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745295205853,2.96854,1583.9,1583.7,8.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745295206156,2.96854,1583.9,1583.8,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745295208856,1.7058,1583.9,1583.8,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745295210459,2.96848,1583.9,1583.8,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745295211454,1.26276,1583.8,1583.7,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745295211655,3.11416,1583.8,1583.7,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745295211852,4.15966,1583.8,1583.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295216556,9.15966,1583.8,1583.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295217457,9.27093461,1583.8,1583.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295217962,4.27093461,1583.8,1583.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295218257,9.27093461,1583.8,1583.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295218457,9.27093461,1583.8,1583.7,4.39638]
["bitfinex-derivatives","ETHF0:USTF0",1745295218656,9.27093461,1583.8,1583.7,2.95714]
["bitfinex-derivatives","ETHF0:USTF0",1745295219965,4.27093461,1583.8,1583.7,2.95714]
["bitfinex-derivatives","ETHF0:USTF0",1745295220262,1.26276,1583.8,1583.7,5.78074]
["bitfinex-derivatives","ETHF0:USTF0",1745295220463,3.03656,1583.8,1583.7,5.78074]
["bitfinex-derivatives","ETHF0:USTF0",1745295221167,1.26276,1583.8,1583.7,5.78074]
["bitfinex-derivatives","ETHF0:USTF0",1745295222665,2.96586,1583.8,1583.7,2.95714]
["bitfinex-derivatives","ETHF0:USTF0",1745295222860,5.00696,1583.8,1583.7,2.95714]
["bitfinex-derivatives","ETHF0:USTF0",1745295223157,5.00696,1583.8,1583.7,1.63059]
["bitfinex-derivatives","ETHF0:USTF0",1745295223866,5.00696,1583.8,1583.7,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1745295224868,1.26284,1583.7,1583.6,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745295225059,7.29314,1583.7,1583.6,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745295225364,1.26291,1583.6,1583.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745295225562,2.99821,1583.6,1583.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745295226369,2.99821,1583.6,1583.5,8.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745295227061,1.26291,1583.6,1583.5,8.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745295228667,1.26291,1583.6,1583.5,13.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745295228871,1.26291,1583.6,1583.5,16.5432]
["bitfinex-derivatives","ETHF0:USTF0",1745295229067,1.26291,1583.6,1583.5,17.80619]
["bitfinex-derivatives","ETHF0:USTF0",1745295229268,1.26291,1583.6,1583.5,19.51149]
["bitfinex-derivatives","ETHF0:USTF0",1745295230071,1.26291,1583.6,1583.5,18.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745295230265,1.26291,1583.6,1583.5,19.51149]
["bitfinex-derivatives","ETHF0:USTF0",1745295230568,1.26291,1583.6,1583.5,18.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745295231474,1.26291,1583.6,1583.5,13.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745295233071,1.26291,1583.6,1583.5,10.0407]
["bitfinex-derivatives","ETHF0:USTF0",1745295233369,1.26291,1583.6,1583.5,13.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745295233570,1.26284,1583.7,1583.5,13.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745295233767,1.26291,1583.6,1583.5,8.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745295234166,1.26291,1583.6,1583.5,10.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745295235574,1.8427,1583.6,1583.5,10.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745295236575,6.54271,1583.7,1583.5,10.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745295236779,6.54271,1583.7,1583.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745295237377,5.2798,1583.7,1583.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745295237573,4.295,1583.7,1583.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745295237980,4.295,1583.7,1583.6,2.95101]
["bitfinex-derivatives","ETHF0:USTF0",1745295239575,1.26276,1583.8,1583.6,2.95101]
["bitfinex-derivatives","ETHF0:USTF0",1745295239776,1.26276,1583.8,1583.7,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745295240285,2.95396,1583.8,1583.7,8.0789]
["bitfinex-derivatives","ETHF0:USTF0",1745295241089,1.6912,1583.8,1583.7,8.0789]
["bitfinex-derivatives","ETHF0:USTF0",1745295241790,1.6912,1583.8,1583.7,9.34174]
["bitfinex-derivatives","ETHF0:USTF0",1745295243592,1.6912,1583.8,1583.7,8.0789]
["bitfinex-derivatives","ETHF0:USTF0",1745295243886,1.6912,1583.8,1583.7,9.34174]
["bitfinex-derivatives","ETHF0:USTF0",1745295245889,1.6912,1583.8,1583.7,8.0789]
["bitfinex-derivatives","ETHF0:USTF0",1745295247384,2.95396,1583.8,1583.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295247589,3.95576,1583.8,1583.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295248481,3.95576,1583.8,1583.7,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745295250688,5.55772,1583.9,1583.7,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745295250891,5.55772,1583.9,1583.8,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745295250892,1.26268,1583.9,1583.8,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745295251083,1.26268,1583.9,1583.8,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745295254090,3.06898,1583.9,1583.8,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745295256285,1.26276,1583.8,1583.7,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745295256485,2.93356,1583.8,1583.7,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745295265702,2.93356,1583.8,1583.7,8.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745295266494,1.26276,1583.8,1583.7,8.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745295266994,1.26276,1583.8,1583.7,10.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745295267602,1.26274,1583.9,1583.7,16.37949]
["bitfinex-derivatives","ETHF0:USTF0",1745295267801,1.26276,1583.8,1583.7,8.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745295268198,1.26276,1583.8,1583.7,54.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745295268806,1.26276,1583.8,1583.7,55.46734]
["bitfinex-derivatives","ETHF0:USTF0",1745295269704,1.26276,1583.8,1583.7,54.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745295269899,1.26276,1583.8,1583.7,55.46734]
["bitfinex-derivatives","ETHF0:USTF0",1745295270202,1.26276,1583.8,1583.7,49.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745295272008,3.04974,1583.9,1583.7,49.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745295273505,1.787,1583.9,1583.7,49.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745295273805,1.787,1583.9,1583.7,50.46733]
["bitfinex-derivatives","ETHF0:USTF0",1745295275107,3.04968,1583.9,1583.7,50.46733]
["bitfinex-derivatives","ETHF0:USTF0",1745295275309,3.04968,1583.9,1583.7,49.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745295275703,3.04968,1583.9,1583.7,50.46732]
["bitfinex-derivatives","ETHF0:USTF0",1745295276007,1.787,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1745295276708,2.32136,1584.0,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1745295276909,12.38273,1584.1,1583.7,9.66731]
["bitfinex-derivatives","ETHF0:USTF0",1745295277099,1.26276,1583.8,1583.7,8.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745295277610,3.03536,1583.8,1583.7,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745295280903,1.26276,1583.8,1583.7,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745295281512,2.35194,1583.9,1583.7,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745295281714,2.35194,1583.9,1583.8,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1745295282611,2.35194,1583.9,1583.8,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745295283603,1.26274,1583.9,1583.8,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745295286116,3.10904,1583.9,1583.8,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745295292814,1.26274,1583.9,1583.8,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745295293019,2.1299,1584.0,1583.8,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745295293020,0.00946372,1584.2,1583.8,11.97008]
["bitfinex-derivatives","ETHF0:USTF0",1745295293215,1.27196372,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1745295293616,1.26252,1584.1,1584.0,2.95955]
["bitfinex-derivatives","ETHF0:USTF0",1745295294122,1.26252,1584.1,1584.0,9.28155]
["bitfinex-derivatives","ETHF0:USTF0",1745295294317,1.26252,1584.1,1584.0,9.31125]
["bitfinex-derivatives","ETHF0:USTF0",1745295296316,1.27194372,1584.2,1584.0,9.31125]
["bitfinex-derivatives","ETHF0:USTF0",1745295296524,1.27194372,1584.2,1584.1,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745295297524,1.27194372,1584.2,1584.1,3.01502]
["bitfinex-derivatives","ETHF0:USTF0",1745295297822,0.00946372,1584.2,1584.1,3.01502]
["bitfinex-derivatives","ETHF0:USTF0",1745295302842,5.48207,1584.7,1584.5,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1745295303141,1.6748,1584.6,1584.5,7.58414]
["bitfinex-derivatives","ETHF0:USTF0",1745295303542,2.93692,1584.6,1584.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295304436,1.6748,1584.6,1584.5,7.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745295304637,1.6748,1584.6,1584.5,9.3247]
["bitfinex-derivatives","ETHF0:USTF0",1745295305842,0.00946372,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745295306043,0.00946372,1584.7,1584.6,3.00262]
["bitfinex-derivatives","ETHF0:USTF0",1745295306844,0.00946372,1584.7,1584.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295306845,1.26212,1584.6,1584.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295307045,4.06612,1584.6,1584.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295307347,1.2622,1584.5,1584.4,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295307534,1.26237,1584.3,1583.9,4.47046]
["bitfinex-derivatives","ETHF0:USTF0",1745295307739,3.8338,1584.2,1583.9,4.47046]
["bitfinex-derivatives","ETHF0:USTF0",1745295307940,1.7901,1584.1,1584.0,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745295308146,1.7901,1584.1,1584.0,8.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745295308448,1.7901,1584.1,1584.0,9.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745295308647,1.7901,1584.1,1584.0,10.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745295308850,2.0437,1584.2,1584.0,10.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745295309044,1.7901,1584.3,1584.1,3.05202]
["bitfinex-derivatives","ETHF0:USTF0",1745295309348,1.7901,1584.3,1584.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745295310047,1.7901,1584.3,1584.2,8.0344]
["bitfinex-derivatives","ETHF0:USTF0",1745295311555,1.7901,1584.3,1584.2,9.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745295311750,3.10958,1584.4,1584.2,9.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745295312041,3.10958,1584.4,1584.3,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745295313349,3.10958,1584.4,1584.2,7.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745295313556,2.97356,1584.3,1584.2,7.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745295316049,1.7112,1584.3,1584.2,8.58214]
["bitfinex-derivatives","ETHF0:USTF0",1745295316461,2.97356,1584.3,1584.2,7.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745295316758,1.7112,1584.3,1584.2,7.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745295316950,1.7112,1584.3,1584.2,8.58214]
["bitfinex-derivatives","ETHF0:USTF0",1745295317144,1.7112,1584.3,1584.2,10.43704]
["bitfinex-derivatives","ETHF0:USTF0",1745295317757,2.97356,1584.3,1584.2,9.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745295320050,1.26228,1584.4,1584.2,10.43704]
["bitfinex-derivatives","ETHF0:USTF0",1745295320251,1.26228,1584.4,1584.3,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1745295321857,4.10614,1584.5,1584.3,4.09566]
["bitfinex-derivatives","ETHF0:USTF0",1745295322050,8.68899,1584.6,1584.4,2.98745]
["bitfinex-derivatives","ETHF0:USTF0",1745295322251,10.42179,1584.6,1584.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745295322651,7.21399,1584.6,1584.5,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745295323160,7.21399,1584.6,1584.5,9.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745295323459,7.21399,1584.6,1584.5,7.3737]
["bitfinex-derivatives","ETHF0:USTF0",1745295326454,7.21399,1584.6,1584.5,9.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745295326865,7.21399,1584.6,1584.5,7.3737]
["bitfinex-derivatives","ETHF0:USTF0",1745295330968,7.21399,1584.6,1584.5,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745295331159,10.42179,1584.6,1584.5,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745295333066,15.42179,1584.6,1584.5,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745295333360,15.53300008,1584.6,1584.5,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745295333566,15.53300746,1584.6,1584.5,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745295333863,10.53300746,1584.6,1584.5,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745295334064,2.99499,1584.6,1584.5,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745295334959,2.99499,1584.6,1584.5,8.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745295335168,0.00946372,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745295335368,0.00946372,1584.7,1584.6,4.84992]
["bitfinex-derivatives","ETHF0:USTF0",1745295335665,0.00946372,1584.7,1584.6,9.84992]
["bitfinex-derivatives","ETHF0:USTF0",1745295336067,0.00946372,1584.7,1584.6,45.64992]
["bitfinex-derivatives","ETHF0:USTF0",1745295341565,1.27150372,1584.7,1584.6,45.64992]
["bitfinex-derivatives","ETHF0:USTF0",1745295341763,0.00946372,1584.7,1584.6,45.64992]
["bitfinex-derivatives","ETHF0:USTF0",1745295343269,1.26212,1584.6,1584.5,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745295343468,4.46992,1584.6,1584.5,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745295343669,6.20492,1584.6,1584.5,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745295346072,6.20492,1584.6,1584.5,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745295347667,11.20492,1584.6,1584.5,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745295347870,11.31613175,1584.6,1584.5,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745295348371,11.31613332,1584.6,1584.5,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745295349379,11.20492,1584.6,1584.5,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745295350474,11.31613225,1584.6,1584.5,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745295351177,18.44560031,1584.6,1584.5,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745295351778,18.44561117,1584.6,1584.5,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745295352078,1.26252,1584.1,1584.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1745295352377,1.2626,1584.0,1583.9,0.00630916]
["bitfinex-derivatives","ETHF0:USTF0",1745295352580,3.0664,1584.0,1583.9,0.00630916]
["bitfinex-derivatives","ETHF0:USTF0",1745295353179,3.0664,1584.0,1583.9,6.32830916]
["bitfinex-derivatives","ETHF0:USTF0",1745295354782,3.0664,1584.0,1583.9,8.14370916]
["bitfinex-derivatives","ETHF0:USTF0",1745295355075,3.0664,1584.0,1583.9,6.32830916]
["bitfinex-derivatives","ETHF0:USTF0",1745295356180,3.0664,1584.0,1583.9,8.16900916]
["bitfinex-derivatives","ETHF0:USTF0",1745295360280,3.0664,1584.0,1583.9,6.32830916]
["bitfinex-derivatives","ETHF0:USTF0",1745295360484,3.0664,1584.0,1583.9,8.16200916]
["bitfinex-derivatives","ETHF0:USTF0",1745295361689,3.0664,1584.0,1583.9,6.32830916]
["bitfinex-derivatives","ETHF0:USTF0",1745295366089,3.0664,1584.0,1583.9,0.00630916]
["bitfinex-derivatives","ETHF0:USTF0",1745295367185,8.0664,1584.0,1583.9,6.32830916]
["bitfinex-derivatives","ETHF0:USTF0",1745295368192,8.0664,1584.0,1583.9,0.00630916]
["bitfinex-derivatives","ETHF0:USTF0",1745295368581,3.0664,1584.0,1583.9,0.00630916]
["bitfinex-derivatives","ETHF0:USTF0",1745295369684,3.17765387,1584.0,1583.9,0.00630916]
["bitfinex-derivatives","ETHF0:USTF0",1745295370790,3.0664,1584.0,1583.9,0.00630916]
["bitfinex-derivatives","ETHF0:USTF0",1745295370992,3.17765696,1584.0,1583.9,0.00630916]
["bitfinex-derivatives","ETHF0:USTF0",1745295371694,13.65765696,1584.0,1583.9,0.00630916]
["bitfinex-derivatives","ETHF0:USTF0",1745295372594,13.65765754,1584.0,1583.9,0.00630916]
["bitfinex-derivatives","ETHF0:USTF0",1745295372795,25.95707376,1584.0,1583.9,0.00630916]
["bitfinex-derivatives","ETHF0:USTF0",1745295373095,20.95707376,1584.0,1583.9,0.00630916]
["bitfinex-derivatives","ETHF0:USTF0",1745295373392,25.95707376,1584.0,1583.9,0.00630916]
["bitfinex-derivatives","ETHF0:USTF0",1745295373594,20.95707376,1584.0,1583.9,0.00630916]
["bitfinex-derivatives","ETHF0:USTF0",1745295374794,25.95707376,1584.0,1583.9,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745295375496,20.95707376,1584.0,1583.9,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745295375792,1.26291,1583.6,1583.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745295376092,5.47991,1583.6,1583.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745295376396,1.26299,1583.5,1583.4,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745295376595,3.90809,1583.5,1583.4,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745295377295,3.90809,1583.5,1583.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295377686,1.26299,1583.5,1583.4,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295377888,1.26299,1583.5,1583.4,13.0848]
["bitfinex-derivatives","ETHF0:USTF0",1745295379299,1.26299,1583.5,1583.4,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1745295393804,2.99999,1583.5,1583.4,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1745295399813,1.26299,1583.5,1583.4,13.0848]
["bitfinex-derivatives","ETHF0:USTF0",1745295400917,1.26299,1583.5,1583.4,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1745295403424,1.26299,1583.5,1583.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295403612,2.98109,1583.5,1583.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295404223,7.19809,1583.5,1583.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295405427,7.19809,1583.5,1583.4,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745295405428,5.47999,1583.5,1583.4,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745295406019,7.23009,1583.5,1583.4,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745295409430,7.23009,1583.5,1583.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295413131,17.71009,1583.5,1583.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295417938,17.71009,1583.5,1583.4,7.9951]
["bitfinex-derivatives","ETHF0:USTF0",1745295420135,7.23009,1583.5,1583.4,7.9951]
["bitfinex-derivatives","ETHF0:USTF0",1745295420343,1.26299,1583.5,1583.4,7.9951]
["bitfinex-derivatives","ETHF0:USTF0",1745295420534,1.26299,1583.5,1583.4,11.2029]
["bitfinex-derivatives","ETHF0:USTF0",1745295420734,1.26299,1583.5,1583.4,7.9951]
["bitfinex-derivatives","ETHF0:USTF0",1745295427848,1.27241372,1583.6,1583.4,9.25816]
["bitfinex-derivatives","ETHF0:USTF0",1745295428047,1.27241372,1583.6,1583.5,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745295429148,1.27241372,1583.6,1583.5,8.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745295431043,1.27241372,1583.6,1583.5,9.35959]
["bitfinex-derivatives","ETHF0:USTF0",1745295431449,0.00946372,1583.6,1583.5,9.35959]
["bitfinex-derivatives","ETHF0:USTF0",1745295437855,1.27237372,1583.6,1583.5,8.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745295439562,2.95967372,1583.6,1583.5,8.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745295440650,2.95967372,1583.6,1583.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295440958,3.83587372,1583.6,1583.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295441858,2.95967372,1583.6,1583.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295442350,2.95967372,1583.6,1583.5,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1745295442852,2.95967372,1583.6,1583.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295446254,1.26307,1583.4,1583.3,6.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745295446857,3.01577,1583.4,1583.3,6.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745295449166,0.00946372,1583.6,1583.3,6.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745295449358,1.26303,1583.5,1583.4,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745295450162,1.26303,1583.5,1583.4,8.0324]
["bitfinex-derivatives","ETHF0:USTF0",1745295456463,2.99033372,1583.6,1583.4,8.0324]
["bitfinex-derivatives","ETHF0:USTF0",1745295456863,2.99033372,1583.6,1583.5,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745295458064,2.99033372,1583.6,1583.5,8.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745295460477,2.99033372,1583.6,1583.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295460680,3.90423372,1583.6,1583.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295461173,1.26299,1583.5,1583.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295461379,3.09079,1583.5,1583.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295462972,3.09079,1583.5,1583.4,8.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745295474979,3.09079,1583.5,1583.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295475183,1.26307,1583.4,1583.3,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1745295475371,3.06377,1583.4,1583.3,5.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745295476786,1.26307,1583.4,1583.3,5.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745295476977,1.26307,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745295477379,1.26307,1583.4,1583.3,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745295479585,3.03217,1583.4,1583.3,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745295480184,1.26307,1583.4,1583.3,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745295480390,1.26302,1583.5,1583.3,6.15829]
["bitfinex-derivatives","ETHF0:USTF0",1745295480589,1.26302,1583.5,1583.4,4.93227]
["bitfinex-derivatives","ETHF0:USTF0",1745295480886,1.26302,1583.5,1583.4,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745295481084,1.26302,1583.5,1583.4,9.9912]
["bitfinex-derivatives","ETHF0:USTF0",1745295481686,1.26302,1583.5,1583.4,11.25427]
["bitfinex-derivatives","ETHF0:USTF0",1745295481887,0.00946372,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745295482188,0.00946372,1583.6,1583.5,16.84529]
["bitfinex-derivatives","ETHF0:USTF0",1745295482387,0.00946372,1583.6,1583.5,21.84529]
["bitfinex-derivatives","ETHF0:USTF0",1745295484589,1.27237372,1583.6,1583.5,21.84529]
["bitfinex-derivatives","ETHF0:USTF0",1745295484888,0.00946372,1583.6,1583.5,21.84529]
["bitfinex-derivatives","ETHF0:USTF0",1745295485878,0.00946372,1583.6,1583.5,16.84529]
["bitfinex-derivatives","ETHF0:USTF0",1745295486083,1.27237372,1583.6,1583.5,11.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745295486292,0.00946372,1583.6,1583.5,11.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745295487296,1.76706372,1583.6,1583.5,11.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745295488393,0.00946372,1583.6,1583.5,11.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745295488593,1.76706372,1583.6,1583.5,11.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745295488796,1.76706372,1583.6,1583.5,12.63329]
["bitfinex-derivatives","ETHF0:USTF0",1745295489193,1.76706372,1583.6,1583.5,11.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745295489391,1.76706372,1583.6,1583.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745295489694,3.02997372,1583.6,1583.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745295490288,1.76706372,1583.6,1583.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745295490890,1.76706372,1583.6,1583.5,10.79279]
["bitfinex-derivatives","ETHF0:USTF0",1745295491195,1.76706372,1583.6,1583.5,12.46999]
["bitfinex-derivatives","ETHF0:USTF0",1745295493296,1.76706372,1583.6,1583.5,9.26219]
["bitfinex-derivatives","ETHF0:USTF0",1745295493598,0.00946372,1583.6,1583.5,9.26219]
["bitfinex-derivatives","ETHF0:USTF0",1745295496797,0.00946372,1583.6,1583.5,7.9992]
["bitfinex-derivatives","ETHF0:USTF0",1745295497600,1.27237372,1583.6,1583.5,7.9992]
["bitfinex-derivatives","ETHF0:USTF0",1745295497799,2.98247372,1583.6,1583.5,7.9992]
["bitfinex-derivatives","ETHF0:USTF0",1745295498899,2.98247372,1583.6,1583.5,9.26219]
["bitfinex-derivatives","ETHF0:USTF0",1745295499994,1.71956372,1583.6,1583.5,9.26219]
["bitfinex-derivatives","ETHF0:USTF0",1745295500996,1.71956372,1583.6,1583.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295501194,2.59056372,1583.6,1583.5,7.58499]
["bitfinex-derivatives","ETHF0:USTF0",1745295502094,1.71956372,1583.6,1583.5,9.35819]
["bitfinex-derivatives","ETHF0:USTF0",1745295503402,0.00946372,1583.6,1583.5,9.35819]
["bitfinex-derivatives","ETHF0:USTF0",1745295505098,1.77076372,1583.6,1583.5,9.35819]
["bitfinex-derivatives","ETHF0:USTF0",1745295506100,3.03367372,1583.6,1583.5,7.58499]
["bitfinex-derivatives","ETHF0:USTF0",1745295506296,13.08937372,1583.6,1583.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295506492,6.82646372,1583.6,1583.5,7.58499]
["bitfinex-derivatives","ETHF0:USTF0",1745295507608,2.61746372,1583.6,1583.5,7.58499]
["bitfinex-derivatives","ETHF0:USTF0",1745295507799,1.77076372,1583.6,1583.5,7.58499]
["bitfinex-derivatives","ETHF0:USTF0",1745295507998,1.77076372,1583.6,1583.5,9.28989]
["bitfinex-derivatives","ETHF0:USTF0",1745295509006,0.00946372,1583.6,1583.5,9.28989]
["bitfinex-derivatives","ETHF0:USTF0",1745295511109,1.75836372,1583.6,1583.5,9.28989]
["bitfinex-derivatives","ETHF0:USTF0",1745295512209,3.02127372,1583.6,1583.5,9.28989]
["bitfinex-derivatives","ETHF0:USTF0",1745295512709,1.75836372,1583.6,1583.5,12.49769]
["bitfinex-derivatives","ETHF0:USTF0",1745295513712,3.02127372,1583.6,1583.5,12.49769]
["bitfinex-derivatives","ETHF0:USTF0",1745295516001,1.75836372,1583.6,1583.5,12.49769]
["bitfinex-derivatives","ETHF0:USTF0",1745295520116,7.4168,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1745295520322,8.332,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1745295520815,9.5946,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1745295521216,9.5946,1584.0,1583.9,7.58468]
["bitfinex-derivatives","ETHF0:USTF0",1745295521515,10.0264,1584.0,1583.9,7.58468]
["bitfinex-derivatives","ETHF0:USTF0",1745295523618,6.8186,1584.0,1583.9,7.58468]
["bitfinex-derivatives","ETHF0:USTF0",1745295524316,0.00946372,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1745295524619,12.63561657,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1745295524822,14.45131657,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1745295525320,1.26236,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295525618,4.47016,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295525818,9.47016,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295526020,6.30226,1584.3,1584.2,7.58444]
["bitfinex-derivatives","ETHF0:USTF0",1745295526216,6.30226,1584.3,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1745295526614,6.30226,1584.3,1584.0,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1745295526615,6.30226,1584.3,1584.0,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745295526818,2.7388,1584.2,1584.1,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1745295527024,4.00124,1584.2,1584.1,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1745295527817,4.00124,1584.2,1584.0,7.58454]
["bitfinex-derivatives","ETHF0:USTF0",1745295528022,3.99122,1584.1,1584.0,7.58454]
["bitfinex-derivatives","ETHF0:USTF0",1745295528423,2.7287,1584.1,1584.0,7.58454]
["bitfinex-derivatives","ETHF0:USTF0",1745295529410,3.99122,1584.1,1584.0,7.58454]
["bitfinex-derivatives","ETHF0:USTF0",1745295529822,3.99122,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295531711,7.19902,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295532116,1.26268,1583.9,1583.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295532825,3.07908,1583.9,1583.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295533516,3.07908,1583.9,1583.8,1.68976372]
["bitfinex-derivatives","ETHF0:USTF0",1745295534825,3.07908,1583.9,1583.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295535411,7.28508,1583.9,1583.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295537626,6.0224,1583.9,1583.8,1.27222372]
["bitfinex-derivatives","ETHF0:USTF0",1745295537817,6.0224,1583.9,1583.8,3.79302372]
["bitfinex-derivatives","ETHF0:USTF0",1745295538823,0.9206,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1745295539026,3.9959,1584.0,1583.9,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745295539224,3.9959,1584.0,1583.9,8.9061]
["bitfinex-derivatives","ETHF0:USTF0",1745295539525,3.9959,1584.0,1583.9,10.16878]
["bitfinex-derivatives","ETHF0:USTF0",1745295539826,3.9959,1584.0,1583.9,8.9061]
["bitfinex-derivatives","ETHF0:USTF0",1745295541224,6.36518,1584.1,1583.9,8.9061]
["bitfinex-derivatives","ETHF0:USTF0",1745295541526,1.7038,1584.1,1584.0,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1745295542131,1.7038,1584.1,1584.0,9.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745295545729,2.96632,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295546129,6.17412,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295546519,16.66412,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295547123,1.26268,1583.9,1583.8,0.85206372]
["bitfinex-derivatives","ETHF0:USTF0",1745295547835,3.89068,1583.9,1583.8,0.85206372]
["bitfinex-derivatives","ETHF0:USTF0",1745295548034,3.89068,1583.9,1583.8,2.11482372]
["bitfinex-derivatives","ETHF0:USTF0",1745295548235,2.628,1583.9,1583.8,2.11482372]
["bitfinex-derivatives","ETHF0:USTF0",1745295548434,2.628,1583.9,1583.8,3.93392372]
["bitfinex-derivatives","ETHF0:USTF0",1745295548832,3.89068,1583.9,1583.8,3.93392372]
["bitfinex-derivatives","ETHF0:USTF0",1745295549133,3.89068,1583.9,1583.8,2.67116372]
["bitfinex-derivatives","ETHF0:USTF0",1745295550333,3.89068,1583.9,1583.8,3.93392372]
["bitfinex-derivatives","ETHF0:USTF0",1745295550532,2.97088,1583.9,1583.8,2.67116372]
["bitfinex-derivatives","ETHF0:USTF0",1745295550731,2.97088,1583.9,1583.8,3.93388372]
["bitfinex-derivatives","ETHF0:USTF0",1745295550732,1.26268,1583.9,1583.8,3.93388372]
["bitfinex-derivatives","ETHF0:USTF0",1745295551834,2.5944,1584.0,1583.8,2.67116372]
["bitfinex-derivatives","ETHF0:USTF0",1745295552037,3.85706,1584.0,1583.8,2.67116372]
["bitfinex-derivatives","ETHF0:USTF0",1745295552334,1.26268,1583.9,1583.8,2.67116372]
["bitfinex-derivatives","ETHF0:USTF0",1745295552526,2.94948,1583.9,1583.8,2.67116372]
["bitfinex-derivatives","ETHF0:USTF0",1745295557428,3.85068,1583.9,1583.8,2.67116372]
["bitfinex-derivatives","ETHF0:USTF0",1745295557932,3.85068,1583.9,1583.8,3.58576372]
["bitfinex-derivatives","ETHF0:USTF0",1745295563744,3.85068,1583.9,1583.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295563935,2.94948,1583.9,1583.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295564136,2.94948,1583.9,1583.8,2.70546372]
["bitfinex-derivatives","ETHF0:USTF0",1745295564746,1.26268,1583.9,1583.8,2.70546372]
["bitfinex-derivatives","ETHF0:USTF0",1745295566744,2.93488,1583.9,1583.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295567341,2.93488,1583.9,1583.8,1.81556372]
["bitfinex-derivatives","ETHF0:USTF0",1745295568941,2.93488,1583.9,1583.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295573543,2.93488,1583.9,1583.8,1.84846372]
["bitfinex-derivatives","ETHF0:USTF0",1745295577558,13.42488,1583.9,1583.8,1.84846372]
["bitfinex-derivatives","ETHF0:USTF0",1745295577763,2.93488,1583.9,1583.8,1.84846372]
["bitfinex-derivatives","ETHF0:USTF0",1745295581670,2.93488,1583.9,1583.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295589775,2.93488,1583.9,1583.8,1.78796372]
["bitfinex-derivatives","ETHF0:USTF0",1745295596979,1.6722,1583.9,1583.8,1.78796372]
["bitfinex-derivatives","ETHF0:USTF0",1745295597170,2.93488,1583.9,1583.8,1.78796372]
["bitfinex-derivatives","ETHF0:USTF0",1745295597770,1.26254,1584.1,1583.8,11.25848372]
["bitfinex-derivatives","ETHF0:USTF0",1745295597970,1.26254,1584.1,1583.9,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745295598170,1.26254,1584.1,1584.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745295598687,7.1512,1584.2,1584.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745295599172,7.1512,1584.2,1584.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745295599779,7.1512,1584.2,1584.1,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745295600982,4.4703,1584.2,1584.1,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745295601178,2.63296372,1584.4,1584.1,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745295601475,1.26236,1584.3,1584.2,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745295601681,0.00946372,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1745295601882,0.00946372,1584.4,1584.3,2.94306]
["bitfinex-derivatives","ETHF0:USTF0",1745295602582,1.27174372,1584.4,1584.3,2.94306]
["bitfinex-derivatives","ETHF0:USTF0",1745295603183,1.27174372,1584.4,1584.3,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745295603384,1.27174372,1584.4,1584.3,42.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745295604383,1.27174372,1584.4,1584.3,43.74306]
["bitfinex-derivatives","ETHF0:USTF0",1745295606886,0.00946372,1584.4,1584.3,43.74306]
["bitfinex-derivatives","ETHF0:USTF0",1745295607189,0.00946372,1584.4,1584.3,42.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745295607682,0.00946372,1584.4,1584.3,43.74306]
["bitfinex-derivatives","ETHF0:USTF0",1745295611792,0.00946372,1584.4,1584.3,44.63136]
["bitfinex-derivatives","ETHF0:USTF0",1745295612490,0.8681,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745295612689,2.6785,1584.8,1584.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1745295612892,2.6785,1584.8,1584.7,3.84584]
["bitfinex-derivatives","ETHF0:USTF0",1745295613190,2.6785,1584.8,1584.7,10.16784]
["bitfinex-derivatives","ETHF0:USTF0",1745295614487,3.94046,1584.8,1584.7,10.16784]
["bitfinex-derivatives","ETHF0:USTF0",1745295615295,3.94046,1584.8,1584.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295616291,1.26206,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745295616593,3.90806,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745295616893,3.90806,1584.7,1584.6,42.06212]
["bitfinex-derivatives","ETHF0:USTF0",1745295617387,2.646,1584.7,1584.6,42.06212]
["bitfinex-derivatives","ETHF0:USTF0",1745295617584,1.7508,1584.7,1584.6,42.06212]
["bitfinex-derivatives","ETHF0:USTF0",1745295617792,2.6532,1584.7,1584.6,42.06212]
["bitfinex-derivatives","ETHF0:USTF0",1745295618087,1.7508,1584.7,1584.6,43.86892]
["bitfinex-derivatives","ETHF0:USTF0",1745295619992,1.7508,1584.7,1584.6,42.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745295620396,3.01284,1584.7,1584.6,42.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745295622489,3.93574,1584.7,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745295623692,1.26212,1584.6,1584.5,9.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745295624202,1.26212,1584.6,1584.5,50.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745295624594,3.02212,1584.6,1584.5,50.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745295625099,3.93062,1584.6,1584.5,50.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745295626187,1.26212,1584.6,1584.5,50.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745295626393,1.26212,1584.6,1584.5,51.9277]
["bitfinex-derivatives","ETHF0:USTF0",1745295626797,1.26212,1584.6,1584.5,50.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745295627399,3.04492,1584.6,1584.5,50.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745295628494,3.89562,1584.6,1584.5,50.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745295629200,3.04492,1584.6,1584.5,50.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745295630901,3.04492,1584.6,1584.5,51.9277]
["bitfinex-derivatives","ETHF0:USTF0",1745295631302,3.04492,1584.6,1584.5,50.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745295631501,3.04492,1584.6,1584.5,51.9277]
["bitfinex-derivatives","ETHF0:USTF0",1745295636212,1.26208,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745295636501,2.99853,1584.8,1584.7,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745295636703,2.99853,1584.8,1584.7,2.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745295636897,3.90793,1584.8,1584.7,2.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745295637092,3.90793,1584.8,1584.7,8.43741]
["bitfinex-derivatives","ETHF0:USTF0",1745295637702,3.90793,1584.8,1584.7,7.1754]
["bitfinex-derivatives","ETHF0:USTF0",1745295637901,3.90793,1584.8,1584.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295638697,3.90793,1584.8,1584.7,7.58404]
["bitfinex-derivatives","ETHF0:USTF0",1745295638997,2.6459,1584.8,1584.7,7.58404]
["bitfinex-derivatives","ETHF0:USTF0",1745295639396,2.6459,1584.8,1584.7,10.25654]
["bitfinex-derivatives","ETHF0:USTF0",1745295639599,2.6459,1584.8,1584.7,51.05654]
["bitfinex-derivatives","ETHF0:USTF0",1745295639902,0.00946372,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1745295640104,1.76226372,1584.9,1584.8,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1745295640907,3.2078,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745295641789,5.0533,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745295641989,5.0533,1585.1,1584.8,2.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745295641990,1.26183,1585.0,1584.8,2.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745295642193,1.26188,1584.9,1584.7,44.72156]
["bitfinex-derivatives","ETHF0:USTF0",1745295642395,1.8455,1584.8,1584.7,44.72164]
["bitfinex-derivatives","ETHF0:USTF0",1745295642598,2.6863,1584.8,1584.7,44.72164]
["bitfinex-derivatives","ETHF0:USTF0",1745295643105,2.6863,1584.8,1584.7,51.04364]
["bitfinex-derivatives","ETHF0:USTF0",1745295647206,1.26184,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745295647412,3.82584,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745295647595,2.564,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745295647795,3.8258,1585.0,1584.9,3.01108]
["bitfinex-derivatives","ETHF0:USTF0",1745295647999,3.8258,1585.0,1584.9,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745295648210,3.8258,1585.0,1584.9,8.0712]
["bitfinex-derivatives","ETHF0:USTF0",1745295651305,2.564,1585.0,1584.9,3.01108]
["bitfinex-derivatives","ETHF0:USTF0",1745295651612,3.8258,1585.0,1584.9,4.75338]
["bitfinex-derivatives","ETHF0:USTF0",1745295651810,3.8258,1585.0,1584.9,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745295653107,3.8258,1585.0,1584.9,9.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745295654111,3.8258,1585.0,1584.9,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745295656414,3.8258,1585.0,1584.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745295657818,2.9371,1585.0,1584.9,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745295658017,1.2618,1585.0,1584.9,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745295658312,1.2618,1585.0,1584.9,8.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745295658814,3.05519,1585.1,1584.9,10.18508]
["bitfinex-derivatives","ETHF0:USTF0",1745295659015,3.05519,1585.1,1585.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745295659217,3.05519,1585.1,1585.0,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745295661415,1.26179,1585.1,1585.0,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745295661714,0.00946372,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745295661918,0.00946372,1585.2,1585.1,3.07972]
["bitfinex-derivatives","ETHF0:USTF0",1745295662111,0.00946372,1585.2,1585.1,8.07972]
["bitfinex-derivatives","ETHF0:USTF0",1745295662311,1.26153,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1745295662512,1.26156,1585.3,1585.2,3.85118]
["bitfinex-derivatives","ETHF0:USTF0",1745295662711,1.26156,1585.3,1585.2,8.04518]
["bitfinex-derivatives","ETHF0:USTF0",1745295663119,1.26156,1585.3,1585.2,14.36718]
["bitfinex-derivatives","ETHF0:USTF0",1745295663317,1.26151,1585.4,1585.3,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1745295663515,1.27097372,1585.4,1585.3,2.93552]
["bitfinex-derivatives","ETHF0:USTF0",1745295665020,0.00946372,1585.4,1585.3,2.93552]
["bitfinex-derivatives","ETHF0:USTF0",1745295666120,3.2078,1585.7,1585.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745295666321,3.2078,1585.7,1585.5,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1745295666515,6.21414,1585.7,1585.6,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745295666822,4.9529,1585.7,1585.6,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745295667309,0.89830916,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1745295667510,0.89830916,1585.8,1585.7,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745295667511,2.63417061,1585.8,1585.7,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745295667720,3.89533061,1585.8,1585.6,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745295667916,1.7451,1585.7,1585.6,5.37302]
["bitfinex-derivatives","ETHF0:USTF0",1745295668221,1.7451,1585.7,1585.6,5.36378145]
["bitfinex-derivatives","ETHF0:USTF0",1745295668920,1.7451,1585.7,1585.6,7.04818145]
["bitfinex-derivatives","ETHF0:USTF0",1745295670922,3.00634,1585.7,1585.6,5.78686145]
["bitfinex-derivatives","ETHF0:USTF0",1745295671125,1.26132,1585.6,1585.5,5.46378372]
["bitfinex-derivatives","ETHF0:USTF0",1745295671320,2.94182,1585.6,1585.5,5.46378372]
["bitfinex-derivatives","ETHF0:USTF0",1745295671520,1.6805,1585.6,1585.5,5.46378372]
["bitfinex-derivatives","ETHF0:USTF0",1745295671821,1.6805,1585.6,1585.5,7.25808372]
["bitfinex-derivatives","ETHF0:USTF0",1745295673719,2.94182,1585.6,1585.5,1.80376372]
["bitfinex-derivatives","ETHF0:USTF0",1745295673912,6.14962,1585.6,1585.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295675325,12.47162,1585.6,1585.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295676329,22.96162,1585.6,1585.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295679925,22.96162,1585.6,1585.2,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745295680127,1.26156,1585.3,1585.2,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745295683030,1.26164,1585.2,1585.1,0.90306372]
["bitfinex-derivatives","ETHF0:USTF0",1745295683228,1.26164,1585.2,1584.8,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745295683229,3.15445,1585.1,1584.8,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745295683530,1.26188,1584.9,1584.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1745295684030,1.26188,1584.9,1584.8,45.59696]
["bitfinex-derivatives","ETHF0:USTF0",1745295684525,1.26188,1584.9,1584.8,44.335]
["bitfinex-derivatives","ETHF0:USTF0",1745295686132,2.96796,1585.0,1584.8,45.59696]
["bitfinex-derivatives","ETHF0:USTF0",1745295686331,1.26186,1585.0,1584.9,6.16808]
["bitfinex-derivatives","ETHF0:USTF0",1745295686532,1.26186,1585.0,1584.9,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745295688523,1.26186,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745295692334,1.26188,1584.9,1584.8,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745295692537,2.18528,1584.9,1584.8,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745295693133,1.26188,1584.9,1584.8,3.88936]
["bitfinex-derivatives","ETHF0:USTF0",1745295693335,1.26188,1584.9,1584.8,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745295695144,3.03547,1585.0,1584.8,3.88936]
["bitfinex-derivatives","ETHF0:USTF0",1745295695440,3.03547,1585.0,1584.9,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745295695635,3.03547,1585.0,1584.9,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745295704851,1.26187,1585.0,1584.9,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745295705853,3.08617,1585.0,1584.9,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745295706542,1.26188,1584.9,1584.8,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1745295706742,3.92238,1584.9,1584.8,6.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745295707751,3.92238,1584.9,1584.8,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1745295708840,1.26188,1584.9,1584.8,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1745295709051,1.26188,1584.9,1584.8,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745295710949,1.26188,1584.9,1584.8,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745295711157,1.26188,1584.9,1584.8,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745295711554,1.26188,1584.9,1584.8,7.19756]
["bitfinex-derivatives","ETHF0:USTF0",1745295712355,1.26188,1584.9,1584.8,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745295714047,1.26188,1584.9,1584.8,7.19756]
["bitfinex-derivatives","ETHF0:USTF0",1745295715351,1.26188,1584.9,1584.8,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745295716043,3.09198,1584.9,1584.8,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745295716245,3.09198,1584.9,1584.8,7.19756]
["bitfinex-derivatives","ETHF0:USTF0",1745295716451,3.09198,1584.9,1584.8,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745295716858,3.09198,1584.9,1584.8,7.19756]
["bitfinex-derivatives","ETHF0:USTF0",1745295720260,3.09198,1584.9,1584.8,5.35756]
["bitfinex-derivatives","ETHF0:USTF0",1745295722266,1.8301,1584.9,1584.8,5.35756]
["bitfinex-derivatives","ETHF0:USTF0",1745295722564,1.8301,1584.9,1584.8,7.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745295725067,3.09198,1584.9,1584.8,4.46976]
["bitfinex-derivatives","ETHF0:USTF0",1745295726665,1.26196,1584.8,1584.7,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295726856,18.37426,1584.8,1584.7,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295727062,12.88426,1584.8,1584.7,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295727462,7.88426,1584.8,1584.7,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295728860,1.2622,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745295729060,1.2622,1584.5,1584.3,27.53809418]
["bitfinex-derivatives","ETHF0:USTF0",1745295729261,1.6895,1584.4,1584.3,28.80037418]
["bitfinex-derivatives","ETHF0:USTF0",1745295730060,1.6895,1584.4,1584.3,7.88668]
["bitfinex-derivatives","ETHF0:USTF0",1745295731771,7.24602,1584.8,1584.3,11.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745295731971,1.26204,1584.7,1584.4,2.97271]
["bitfinex-derivatives","ETHF0:USTF0",1745295732173,10.773,1584.8,1584.5,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745295732373,1.26204,1584.7,1584.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1745295732669,1.26204,1584.7,1584.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745295732872,3.07194,1584.7,1584.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745295733364,3.07194,1584.7,1584.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1745295733565,3.07194,1584.7,1584.6,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745295734272,0.00946372,1584.9,1584.6,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745295734568,3.99042,1584.8,1584.6,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745295734769,3.99042,1584.8,1584.7,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745295735168,3.99042,1584.8,1584.7,8.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745295739068,3.99042,1584.8,1584.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295740269,1.26204,1584.7,1584.6,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745295741560,3.06944,1584.7,1584.6,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745295745677,3.06944,1584.7,1584.6,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745295745878,1.26212,1584.6,1584.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745295746077,3.92512,1584.6,1584.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745295746681,3.92512,1584.6,1584.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295747179,1.2622,1584.5,1584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745295747381,3.9398,1584.5,1584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745295747879,1.26228,1584.4,1584.3,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745295748080,3.83138,1584.4,1584.3,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745295748577,1.26236,1584.3,1584.2,4.09146372]
["bitfinex-derivatives","ETHF0:USTF0",1745295748881,2.97366,1584.3,1584.2,0.88366372]
["bitfinex-derivatives","ETHF0:USTF0",1745295749073,1.26244,1584.2,1584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745295749376,4.67934,1584.2,1584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745295749684,1.2626,1584.0,1583.9,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745295749980,1.2626,1584.0,1583.9,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745295750182,1.2626,1584.0,1583.9,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1745295751984,1.26258,1584.1,1583.9,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1745295752185,1.26247,1584.2,1584.0,3.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745295752388,1.26247,1584.2,1584.1,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1745295752585,1.26247,1584.2,1584.1,3.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745295753086,1.26247,1584.2,1584.1,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745295754989,1.26247,1584.2,1584.1,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1745295755682,1.26247,1584.2,1584.1,6.32452]
["bitfinex-derivatives","ETHF0:USTF0",1745295755988,1.26247,1584.2,1584.1,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1745295757992,1.26247,1584.2,1584.1,6.32452]
["bitfinex-derivatives","ETHF0:USTF0",1745295758290,2.96673,1584.3,1584.1,6.32452]
["bitfinex-derivatives","ETHF0:USTF0",1745295758489,2.96673,1584.3,1584.2,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745295759082,2.96673,1584.3,1584.2,9.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745295759793,2.96673,1584.3,1584.2,11.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745295759986,1.26243,1584.3,1584.2,11.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745295762991,3.87901,1584.4,1584.2,11.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745295763194,3.87901,1584.4,1584.2,4.78914]
["bitfinex-derivatives","ETHF0:USTF0",1745295763499,2.6167,1584.4,1584.0,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1745295763695,1.26245,1584.2,1584.0,11.32955]
["bitfinex-derivatives","ETHF0:USTF0",1745295763994,2.6088,1584.1,1584.0,7.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745295765193,3.87132,1584.1,1584.0,11.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745295765694,3.87132,1584.1,1584.0,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1745295765894,3.87132,1584.1,1584.0,7.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745295766591,3.87132,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295767497,3.87132,1584.1,1584.0,8.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745295767987,3.87132,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745295771497,1.26252,1584.1,1584.0,8.0484]
["bitfinex-derivatives","ETHF0:USTF0",1745295771698,4.06871,1584.3,1584.0,11.2562]
["bitfinex-derivatives","ETHF0:USTF0",1745295771699,1.26247,1584.2,1584.0,11.2562]
["bitfinex-derivatives","ETHF0:USTF0",1745295771900,10.0568,1584.4,1584.1,3.87902]
["bitfinex-derivatives","ETHF0:USTF0",1745295772099,1.26236,1584.3,1584.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745295772294,1.26236,1584.3,1584.2,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745295773096,1.26236,1584.3,1584.2,8.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745295774412,19.41662122,1585.0,1584.2,17.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745295774413,5.984,1584.8,1584.2,17.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745295774700,1.6807,1584.8,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745295774894,1.6807,1584.8,1584.7,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745295774895,1.26201,1584.8,1584.7,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745295775094,1.26201,1584.8,1584.7,4.76044]
["bitfinex-derivatives","ETHF0:USTF0",1745295776001,1.27139372,1584.9,1584.7,4.76044]
["bitfinex-derivatives","ETHF0:USTF0",1745295776305,1.27139372,1584.9,1584.8,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745295776498,3.08879372,1584.9,1584.8,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745295778705,3.08879372,1584.9,1584.8,3.00936]
["bitfinex-derivatives","ETHF0:USTF0",1745295779207,1.82686372,1584.9,1584.8,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745295779413,3.08879372,1584.9,1584.7,9.31793]
["bitfinex-derivatives","ETHF0:USTF0",1745295779709,3.08879372,1584.9,1584.7,11.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745295780105,3.08879372,1584.9,1584.7,4.81233]
["bitfinex-derivatives","ETHF0:USTF0",1745295780508,1.7172,1584.8,1584.7,4.81233]
["bitfinex-derivatives","ETHF0:USTF0",1745295781714,1.7172,1584.8,1584.7,8.02013]
["bitfinex-derivatives","ETHF0:USTF0",1745295782411,0.00946372,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1745295782611,0.00946372,1584.9,1584.8,3.04966]
["bitfinex-derivatives","ETHF0:USTF0",1745295789909,1.684,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1745295790108,0.8452,1585.5,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745295790317,2.94553,1585.4,1585.3,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1745295790911,1.684,1585.4,1585.3,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1745295791113,0.00946372,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1745295791616,0.00946372,1585.5,1585.4,2.16338]
["bitfinex-derivatives","ETHF0:USTF0",1745295791807,1.74586372,1585.5,1585.4,3.06398]
["bitfinex-derivatives","ETHF0:USTF0",1745295792013,0.00946372,1585.5,1585.4,3.06398]
["bitfinex-derivatives","ETHF0:USTF0",1745295792320,15.84341657,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1745295792523,15.83417802,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1745295793020,14.36277802,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1745295793715,15.62393802,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1745295793916,1.26124,1585.7,1585.6,3.05422372]
["bitfinex-derivatives","ETHF0:USTF0",1745295794115,1.7512,1585.7,1585.6,3.04498517]
["bitfinex-derivatives","ETHF0:USTF0",1745295794317,1.7512,1585.7,1585.6,1.78372517]
["bitfinex-derivatives","ETHF0:USTF0",1745295794620,3.92154,1585.7,1585.6,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295799317,10.24354,1585.7,1585.6,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295801223,3.92154,1585.7,1585.6,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295808220,3.92154,1585.7,1585.6,0.84866372]
["bitfinex-derivatives","ETHF0:USTF0",1745295809325,3.92154,1585.7,1585.6,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295812319,10.24354,1585.7,1585.6,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295813127,3.92154,1585.7,1585.6,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295816228,7.12934,1585.7,1585.6,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295818128,6.22024,1585.7,1585.6,0.93146372]
["bitfinex-derivatives","ETHF0:USTF0",1745295818929,3.01244,1585.7,1585.6,0.93146372]
["bitfinex-derivatives","ETHF0:USTF0",1745295819330,3.01244,1585.7,1585.6,2.77276372]
["bitfinex-derivatives","ETHF0:USTF0",1745295826436,1.26124,1585.7,1585.6,2.77276372]
["bitfinex-derivatives","ETHF0:USTF0",1745295831638,3.21726372,1585.9,1585.6,2.77276372]
["bitfinex-derivatives","ETHF0:USTF0",1745295831839,1.26135517,1585.9,1585.7,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745295832033,1.26135517,1585.9,1585.8,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745295832344,0.00022517,1585.9,1585.8,3.02686]
["bitfinex-derivatives","ETHF0:USTF0",1745295832640,1.26130517,1585.9,1585.8,3.90986]
["bitfinex-derivatives","ETHF0:USTF0",1745295836643,1.26130517,1585.9,1585.8,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745295836846,1.26130517,1585.9,1585.8,3.90986]
["bitfinex-derivatives","ETHF0:USTF0",1745295837933,0.00022517,1585.9,1585.8,3.90986]
["bitfinex-derivatives","ETHF0:USTF0",1745295839141,0.00022517,1585.9,1585.8,7.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745295839342,0.00022517,1585.9,1585.6,3.21726372]
["bitfinex-derivatives","ETHF0:USTF0",1745295839543,1.26124,1585.7,1585.6,3.21726372]
["bitfinex-derivatives","ETHF0:USTF0",1745295839747,1.26122,1585.8,1585.6,4.46934517]
["bitfinex-derivatives","ETHF0:USTF0",1745295839938,3.02608517,1585.9,1585.8,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1745295840339,3.01684662,1585.9,1585.7,3.95554]
["bitfinex-derivatives","ETHF0:USTF0",1745295841039,9.33884662,1585.9,1585.7,3.95554]
["bitfinex-derivatives","ETHF0:USTF0",1745295841247,1.8487,1585.8,1585.7,3.95554]
["bitfinex-derivatives","ETHF0:USTF0",1745295842549,1.76515034,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1745295842747,1.76515034,1585.9,1585.8,3.97356]
["bitfinex-derivatives","ETHF0:USTF0",1745295842938,3.53885034,1585.9,1585.8,3.97356]
["bitfinex-derivatives","ETHF0:USTF0",1745295843139,2.66565034,1585.9,1585.8,3.97356]
["bitfinex-derivatives","ETHF0:USTF0",1745295843834,3.92673034,1585.9,1585.8,3.97356]
["bitfinex-derivatives","ETHF0:USTF0",1745295844042,1.26116,1585.8,1585.7,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1745295844335,1.26116,1585.8,1585.6,3.20802517]
["bitfinex-derivatives","ETHF0:USTF0",1745295844336,3.93256,1585.8,1585.6,4.46930517]
["bitfinex-derivatives","ETHF0:USTF0",1745295844537,0.8484,1585.7,1585.6,4.46930517]
["bitfinex-derivatives","ETHF0:USTF0",1745295844839,2.6221,1585.7,1585.6,6.28416662]
["bitfinex-derivatives","ETHF0:USTF0",1745295846149,2.6221,1585.7,1585.6,6.28420662]
["bitfinex-derivatives","ETHF0:USTF0",1745295847841,3.88334,1585.7,1585.6,6.28420662]
["bitfinex-derivatives","ETHF0:USTF0",1745295848147,3.88334,1585.7,1585.6,5.02288662]
["bitfinex-derivatives","ETHF0:USTF0",1745295848350,3.88334,1585.7,1585.6,6.28420662]
["bitfinex-derivatives","ETHF0:USTF0",1745295848544,3.88334,1585.7,1585.6,5.02288662]
["bitfinex-derivatives","ETHF0:USTF0",1745295848749,3.88334,1585.7,1585.6,3.19878662]
["bitfinex-derivatives","ETHF0:USTF0",1745295849053,1.26132,1585.6,1585.5,9.20836372]
["bitfinex-derivatives","ETHF0:USTF0",1745295849242,3.08062,1585.6,1585.5,10.90416372]
["bitfinex-derivatives","ETHF0:USTF0",1745295851152,3.08062,1585.6,1585.5,3.51836372]
["bitfinex-derivatives","ETHF0:USTF0",1745295854949,3.08062,1585.6,1585.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295855151,12.61042,1585.6,1585.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295855856,9.40262,1585.6,1585.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295857152,12.61042,1585.6,1585.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295858555,9.40262,1585.6,1585.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295859149,10.29782,1585.6,1585.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295862554,10.29782,1585.6,1585.5,2.65196372]
["bitfinex-derivatives","ETHF0:USTF0",1745295863152,3.97582,1585.6,1585.5,2.65196372]
["bitfinex-derivatives","ETHF0:USTF0",1745295863956,3.97582,1585.6,1585.5,0.88356372]
["bitfinex-derivatives","ETHF0:USTF0",1745295864161,10.29782,1585.6,1585.5,0.88356372]
["bitfinex-derivatives","ETHF0:USTF0",1745295865660,10.29782,1585.6,1585.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295866254,3.97582,1585.6,1585.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295867061,3.08062,1585.6,1585.5,1.27086372]
["bitfinex-derivatives","ETHF0:USTF0",1745295867262,3.08062,1585.6,1585.5,3.07136372]
["bitfinex-derivatives","ETHF0:USTF0",1745295867561,3.08062,1585.6,1585.5,1.80996372]
["bitfinex-derivatives","ETHF0:USTF0",1745295867960,3.08062,1585.6,1585.5,3.07136372]
["bitfinex-derivatives","ETHF0:USTF0",1745295868168,4.9504,1585.8,1585.5,3.07136372]
["bitfinex-derivatives","ETHF0:USTF0",1745295868354,1.26132,1585.6,1585.5,1.27086372]
["bitfinex-derivatives","ETHF0:USTF0",1745295872864,3.09999,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1745295873058,1.8387,1585.7,1585.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295873264,3.1,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1745295873565,1.26132,1585.6,1585.5,1.27080372]
["bitfinex-derivatives","ETHF0:USTF0",1745295876865,1.8387,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1745295876866,3.1,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1745295878365,1.8387,1585.7,1585.5,1.27079372]
["bitfinex-derivatives","ETHF0:USTF0",1745295878558,1.8063,1585.6,1585.5,1.27079372]
["bitfinex-derivatives","ETHF0:USTF0",1745295878866,3.06762,1585.6,1585.5,1.27079372]
["bitfinex-derivatives","ETHF0:USTF0",1745295879066,1.8063,1585.6,1585.5,1.27079372]
["bitfinex-derivatives","ETHF0:USTF0",1745295879568,3.06762,1585.6,1585.5,1.27079372]
["bitfinex-derivatives","ETHF0:USTF0",1745295879763,3.94532,1585.6,1585.5,1.27079372]
["bitfinex-derivatives","ETHF0:USTF0",1745295882665,3.94532,1585.6,1585.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295882862,3.94532,1585.6,1585.5,1.27086372]
["bitfinex-derivatives","ETHF0:USTF0",1745295887878,3.94532,1585.6,1585.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295888080,6.322,1585.6,1585.5,5.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295888381,0.00946372,1585.9,1585.5,5.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295888382,0.00946372,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1745295888583,0.00022517,1585.9,1585.8,8.64596]
["bitfinex-derivatives","ETHF0:USTF0",1745295888782,0.00022517,1585.9,1585.8,13.64596]
["bitfinex-derivatives","ETHF0:USTF0",1745295889179,0.00022517,1585.9,1585.8,15.38346]
["bitfinex-derivatives","ETHF0:USTF0",1745295889587,0.00022517,1585.9,1585.8,17.14266]
["bitfinex-derivatives","ETHF0:USTF0",1745295891082,0.00022517,1585.9,1585.8,12.14266]
["bitfinex-derivatives","ETHF0:USTF0",1745295897693,0.00022517,1585.9,1585.8,8.93486]
["bitfinex-derivatives","ETHF0:USTF0",1745295897892,0.00022517,1585.9,1585.8,12.14266]
["bitfinex-derivatives","ETHF0:USTF0",1745295898590,0.00022517,1585.9,1585.8,17.14266]
["bitfinex-derivatives","ETHF0:USTF0",1745295899390,0.00022517,1585.9,1585.8,12.14266]
["bitfinex-derivatives","ETHF0:USTF0",1745295902495,0.00022517,1585.9,1585.8,17.14266]
["bitfinex-derivatives","ETHF0:USTF0",1745295903997,1.26130517,1585.9,1585.8,2.16056]
["bitfinex-derivatives","ETHF0:USTF0",1745295904200,7.58330517,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1745295905199,1.26130517,1585.9,1585.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1745295905500,1.26118,1585.8,1585.7,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1745295905695,2.7203,1585.8,1585.7,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1745295906086,10.30352,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1745295906388,10.3035,1585.8,1585.7,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1745295907000,1.26124,1585.7,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745295907185,1.6776,1585.7,1585.6,4.45988145]
["bitfinex-derivatives","ETHF0:USTF0",1745295909198,1.6776,1585.7,1585.6,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1745295910999,1.6776,1585.7,1585.6,3.08602]
["bitfinex-derivatives","ETHF0:USTF0",1745295912005,1.6776,1585.7,1585.6,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745295912304,1.6776,1585.7,1585.6,3.08602]
["bitfinex-derivatives","ETHF0:USTF0",1745295912697,2.93884,1585.7,1585.6,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745295912999,1.6776,1585.7,1585.6,3.08602]
["bitfinex-derivatives","ETHF0:USTF0",1745295913502,2.93884,1585.7,1585.6,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745295913802,2.93884,1585.7,1585.5,4.47859372]
["bitfinex-derivatives","ETHF0:USTF0",1745295914002,1.7117,1585.6,1585.5,6.17189372]
["bitfinex-derivatives","ETHF0:USTF0",1745295914299,2.5844,1585.6,1585.5,6.17189372]
["bitfinex-derivatives","ETHF0:USTF0",1745295914902,3.84572,1585.6,1585.5,3.21726372]
["bitfinex-derivatives","ETHF0:USTF0",1745295915100,3.84572,1585.6,1585.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295916094,1.26148,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745295916295,1.26148,1585.4,1585.2,5.43561]
["bitfinex-derivatives","ETHF0:USTF0",1745295916496,2.5697,1585.3,1585.2,5.43561]
["bitfinex-derivatives","ETHF0:USTF0",1745295916698,3.83126,1585.3,1585.2,42.06161]
["bitfinex-derivatives","ETHF0:USTF0",1745295916997,2.5697,1585.3,1585.2,42.06161]
["bitfinex-derivatives","ETHF0:USTF0",1745295917207,1.26164,1585.2,1585.1,3.21726372]
["bitfinex-derivatives","ETHF0:USTF0",1745295917400,3.81384,1585.2,1585.1,3.21726372]
["bitfinex-derivatives","ETHF0:USTF0",1745295917607,2.5522,1585.2,1585.1,45.27898372]
["bitfinex-derivatives","ETHF0:USTF0",1745295917903,1.6988,1585.2,1585.1,47.08018372]
["bitfinex-derivatives","ETHF0:USTF0",1745295919096,2.96044,1585.2,1585.1,47.08018372]
["bitfinex-derivatives","ETHF0:USTF0",1745295919906,1.6988,1585.2,1585.1,47.08018372]
["bitfinex-derivatives","ETHF0:USTF0",1745295920704,2.96044,1585.2,1585.1,47.08018372]
["bitfinex-derivatives","ETHF0:USTF0",1745295921305,1.6988,1585.2,1585.1,47.08018372]
["bitfinex-derivatives","ETHF0:USTF0",1745295921606,0.8709,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745295921799,0.8709,1585.3,1585.2,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1745295922000,2.13246,1585.3,1585.2,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1745295922506,3.95386,1585.3,1585.2,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745295922708,1.26164,1585.2,1585.1,45.27894372]
["bitfinex-derivatives","ETHF0:USTF0",1745295922900,3.08304,1585.2,1585.1,47.12784372]
["bitfinex-derivatives","ETHF0:USTF0",1745295923100,3.08304,1585.2,1585.1,44.01726372]
["bitfinex-derivatives","ETHF0:USTF0",1745295923898,3.08304,1585.2,1585.1,3.21726372]
["bitfinex-derivatives","ETHF0:USTF0",1745295927410,6.29084,1585.2,1585.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295927608,3.08304,1585.2,1585.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295928108,12.61284,1585.2,1585.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295928311,3.15432,1585.1,1584.6,8.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745295928504,1.262,1584.8,1584.7,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1745295928706,4.05128,1585.0,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745295928707,3.15482,1584.9,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745295929010,4.1103,1584.8,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745295929206,9.00662,1584.8,1584.4,7.14551]
["bitfinex-derivatives","ETHF0:USTF0",1745295929409,1.26219,1584.6,1584.4,7.15497372]
["bitfinex-derivatives","ETHF0:USTF0",1745295929602,1.7414,1584.5,1584.4,7.15497372]
["bitfinex-derivatives","ETHF0:USTF0",1745295929808,1.7414,1584.5,1584.4,47.95497372]
["bitfinex-derivatives","ETHF0:USTF0",1745295930105,1.7414,1584.5,1584.4,54.27697372]
["bitfinex-derivatives","ETHF0:USTF0",1745295931102,3.0036,1584.5,1584.4,54.27697372]
["bitfinex-derivatives","ETHF0:USTF0",1745295931511,1.2622,1584.5,1584.4,54.27697372]
["bitfinex-derivatives","ETHF0:USTF0",1745295931709,2.15879,1584.7,1584.5,1.26214]
["bitfinex-derivatives","ETHF0:USTF0",1745295931905,1.26209,1584.7,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745295932111,1.26209,1584.7,1584.6,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1745295932412,1.26209,1584.7,1584.6,5.34352]
["bitfinex-derivatives","ETHF0:USTF0",1745295932712,1.26209,1584.7,1584.6,7.06162]
["bitfinex-derivatives","ETHF0:USTF0",1745295934811,2.98797372,1584.8,1584.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1745295935015,0.00946372,1584.8,1584.7,3.88524]
["bitfinex-derivatives","ETHF0:USTF0",1745295935215,0.00946372,1584.8,1584.7,10.20724]
["bitfinex-derivatives","ETHF0:USTF0",1745295939015,1.26176,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745295939222,1.26182,1585.0,1584.9,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1745295939422,1.26182,1585.0,1584.9,2.09762]
["bitfinex-derivatives","ETHF0:USTF0",1745295939719,1.26178,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745295939921,1.26178,1585.1,1585.0,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745295940316,0.00946372,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745295940523,0.00946372,1585.2,1585.1,2.99972]
["bitfinex-derivatives","ETHF0:USTF0",1745295940821,1.26134,1585.6,1585.1,9.89228]
["bitfinex-derivatives","ETHF0:USTF0",1745295941017,1.26134,1585.6,1585.5,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1745295941414,1.26134,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745295941713,3.98347,1585.7,1585.5,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1745295942007,3.99293372,1585.7,1585.5,7.0629]
["bitfinex-derivatives","ETHF0:USTF0",1745295942212,3.99293372,1585.7,1585.6,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745295942518,3.99293372,1585.7,1585.6,42.538]
["bitfinex-derivatives","ETHF0:USTF0",1745295942724,3.99293372,1585.7,1585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745295943020,1.26132,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745295943208,3.06852,1585.6,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745295943407,3.06852,1585.6,1585.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745295943612,1.8072,1585.6,1585.5,45.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745295943918,3.06852,1585.6,1585.5,45.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745295944617,1.8072,1585.6,1585.5,46.9599]
["bitfinex-derivatives","ETHF0:USTF0",1745295946408,3.06852,1585.6,1585.5,45.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745295946925,3.06852,1585.6,1585.5,46.9599]
["bitfinex-derivatives","ETHF0:USTF0",1745295947226,1.8072,1585.6,1585.5,46.9599]
["bitfinex-derivatives","ETHF0:USTF0",1745295947726,1.8072,1585.6,1585.5,43.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745295947922,1.8072,1585.6,1585.5,42.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745295948320,0.87786372,1585.7,1585.5,45.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745295948519,0.00946372,1585.7,1585.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745295948723,0.00946372,1585.7,1585.6,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745295948922,1.27070372,1585.7,1585.6,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745295949118,1.76596372,1585.7,1585.6,3.93622]
["bitfinex-derivatives","ETHF0:USTF0",1745295949326,0.00946372,1585.7,1585.6,3.93622]
["bitfinex-derivatives","ETHF0:USTF0",1745295952426,1.27070372,1585.7,1585.6,3.93622]
["bitfinex-derivatives","ETHF0:USTF0",1745295952828,0.00946372,1585.7,1585.6,3.93622]
["bitfinex-derivatives","ETHF0:USTF0",1745295955030,0.00946372,1585.7,1585.6,7.14402]
["bitfinex-derivatives","ETHF0:USTF0",1745295956332,0.00946372,1585.7,1585.6,3.93622]
["bitfinex-derivatives","ETHF0:USTF0",1745295956624,0.00946372,1585.7,1585.6,7.14402]
["bitfinex-derivatives","ETHF0:USTF0",1745295958829,0.00946372,1585.7,1585.6,47.94402]
["bitfinex-derivatives","ETHF0:USTF0",1745295961134,1.27070372,1585.7,1585.6,47.07692]
["bitfinex-derivatives","ETHF0:USTF0",1745295961320,0.00946372,1585.7,1585.6,47.07692]
["bitfinex-derivatives","ETHF0:USTF0",1745295961734,1.80756372,1585.7,1585.6,47.07692]
["bitfinex-derivatives","ETHF0:USTF0",1745295962536,3.06880372,1585.7,1585.6,45.26912]
["bitfinex-derivatives","ETHF0:USTF0",1745295962725,1.80756372,1585.7,1585.4,8.27036372]
["bitfinex-derivatives","ETHF0:USTF0",1745295962930,1.2614,1585.5,1585.4,3.21726372]
["bitfinex-derivatives","ETHF0:USTF0",1745295963129,4.84539,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1745295963323,3.04729,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1745295963527,1.2614,1585.5,1585.4,45.27869372]
["bitfinex-derivatives","ETHF0:USTF0",1745295963728,3.04728,1585.6,1585.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1745295964132,1.2614,1585.5,1585.4,45.27868372]
["bitfinex-derivatives","ETHF0:USTF0",1745295966137,1.2614,1585.5,1585.4,40.80946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295966328,1.26168,1585.2,1585.0,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1745295966532,1.26168,1585.2,1585.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745295966735,1.26163,1585.3,1585.1,42.06167]
["bitfinex-derivatives","ETHF0:USTF0",1745295967033,1.7933,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745295967224,8.1153,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745295967428,8.1153,1585.3,1585.2,3.06824]
["bitfinex-derivatives","ETHF0:USTF0",1745295967739,6.322,1585.3,1585.2,6.27604]
["bitfinex-derivatives","ETHF0:USTF0",1745295968128,0.8904,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1745295968331,6.8525,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1745295968530,0.8685,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1745295968838,2.1299,1585.5,1585.4,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1745295969835,2.1299,1585.5,1585.3,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745295970938,1.26148,1585.4,1585.3,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745295971336,1.26148,1585.4,1585.3,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745295971538,0.8685,1585.5,1585.2,4.46938]
["bitfinex-derivatives","ETHF0:USTF0",1745295971539,1.26156,1585.3,1585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745295971738,2.16646,1585.3,1585.2,4.46944]
["bitfinex-derivatives","ETHF0:USTF0",1745295972037,0.9049,1585.3,1585.2,4.46944]
["bitfinex-derivatives","ETHF0:USTF0",1745295972436,0.9049,1585.3,1585.2,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1745295972739,0.9049,1585.3,1585.2,2.99474]
["bitfinex-derivatives","ETHF0:USTF0",1745295973940,2.16646,1585.3,1585.2,2.99474]
["bitfinex-derivatives","ETHF0:USTF0",1745295975442,2.16646,1585.3,1585.2,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745295975734,2.16646,1585.3,1585.2,2.99474]
["bitfinex-derivatives","ETHF0:USTF0",1745295975941,1.26151,1585.4,1585.2,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745295976241,2.17691,1585.4,1585.2,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745295976428,2.17691,1585.4,1585.2,2.99468]
["bitfinex-derivatives","ETHF0:USTF0",1745295976626,1.26156,1585.3,1585.2,2.99468]
["bitfinex-derivatives","ETHF0:USTF0",1745295976831,0.9154,1585.4,1585.2,6.20248]
["bitfinex-derivatives","ETHF0:USTF0",1745295977031,1.26156,1585.3,1585.2,6.20248]
["bitfinex-derivatives","ETHF0:USTF0",1745295978148,0.9154,1585.4,1585.2,6.20248]
["bitfinex-derivatives","ETHF0:USTF0",1745295978438,2.17695,1585.4,1585.2,6.20248]
["bitfinex-derivatives","ETHF0:USTF0",1745295978741,2.17695,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1745295979039,1.26156,1585.3,1585.2,6.20252]
["bitfinex-derivatives","ETHF0:USTF0",1745295979239,1.26164,1585.2,1585.1,40.80946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295981445,1.26164,1585.2,1585.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295982448,2.17954,1585.2,1585.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295982748,3.98874,1585.2,1585.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295984845,8.98874,1585.2,1585.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295985035,3.98874,1585.2,1585.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295985238,10.31074,1585.2,1585.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295986240,3.98874,1585.2,1585.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295987643,1.26188,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745295987952,1.26204,1584.7,1584.6,8.08701]
["bitfinex-derivatives","ETHF0:USTF0",1745295988141,1.26204,1584.7,1584.6,48.88701]
["bitfinex-derivatives","ETHF0:USTF0",1745295988341,1.26204,1584.7,1584.6,45.67921]
["bitfinex-derivatives","ETHF0:USTF0",1745295988542,2.93404,1584.7,1584.6,44.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745295990850,2.93404,1584.7,1584.6,4.87922]
["bitfinex-derivatives","ETHF0:USTF0",1745295991247,2.93404,1584.7,1584.6,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745295991551,2.93404,1584.7,1584.6,4.87922]
["bitfinex-derivatives","ETHF0:USTF0",1745295991751,1.672,1584.7,1584.6,4.87922]
["bitfinex-derivatives","ETHF0:USTF0",1745295992852,2.93404,1584.7,1584.6,4.87922]
["bitfinex-derivatives","ETHF0:USTF0",1745295994656,2.93404,1584.7,1584.6,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745295996158,2.93404,1584.7,1584.6,4.87922]
["bitfinex-derivatives","ETHF0:USTF0",1745295996360,1.672,1584.7,1584.6,4.87922]
["bitfinex-derivatives","ETHF0:USTF0",1745295996756,2.93404,1584.7,1584.6,4.87922]
["bitfinex-derivatives","ETHF0:USTF0",1745295997459,1.26212,1584.6,1584.5,3.21726372]
["bitfinex-derivatives","ETHF0:USTF0",1745295997664,3.08302,1584.6,1584.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745295997955,3.08302,1584.6,1584.5,1.27166372]
["bitfinex-derivatives","ETHF0:USTF0",1745295998759,1.8209,1584.6,1584.5,1.27166372]
["bitfinex-derivatives","ETHF0:USTF0",1745295998957,3.08302,1584.6,1584.5,1.27166372]
["bitfinex-derivatives","ETHF0:USTF0",1745295999158,3.00458372,1584.8,1584.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1745295999359,2.66866372,1584.8,1584.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1745295999860,2.66866372,1584.8,1584.7,3.78164]
["bitfinex-derivatives","ETHF0:USTF0",1745296000155,3.93062372,1584.8,1584.7,3.78164]
["bitfinex-derivatives","ETHF0:USTF0",1745296000356,3.93062372,1584.8,1584.7,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1745296000559,2.66866372,1584.8,1584.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296000759,1.26212,1584.6,1584.5,1.27161372]
["bitfinex-derivatives","ETHF0:USTF0",1745296001252,1.6865,1584.6,1584.5,1.27161372]
["bitfinex-derivatives","ETHF0:USTF0",1745296001958,2.94862,1584.6,1584.5,1.27161372]
["bitfinex-derivatives","ETHF0:USTF0",1745296003153,2.94862,1584.6,1584.5,3.10101372]
["bitfinex-derivatives","ETHF0:USTF0",1745296003461,1.6865,1584.6,1584.5,3.10101372]
["bitfinex-derivatives","ETHF0:USTF0",1745296004057,2.94862,1584.6,1584.5,3.10101372]
["bitfinex-derivatives","ETHF0:USTF0",1745296004258,1.6865,1584.6,1584.5,3.10101372]
["bitfinex-derivatives","ETHF0:USTF0",1745296004950,2.94862,1584.6,1584.5,3.10101372]
["bitfinex-derivatives","ETHF0:USTF0",1745296005155,1.6865,1584.6,1584.5,3.10101372]
["bitfinex-derivatives","ETHF0:USTF0",1745296005356,2.94862,1584.6,1584.5,3.10101372]
["bitfinex-derivatives","ETHF0:USTF0",1745296006158,2.94862,1584.6,1584.5,12.63081372]
["bitfinex-derivatives","ETHF0:USTF0",1745296011161,2.94862,1584.6,1584.5,6.30881372]
["bitfinex-derivatives","ETHF0:USTF0",1745296014164,2.94862,1584.6,1584.5,12.63081372]
["bitfinex-derivatives","ETHF0:USTF0",1745296015164,1.6865,1584.6,1584.5,6.30881372]
["bitfinex-derivatives","ETHF0:USTF0",1745296016362,1.6865,1584.6,1584.5,12.63081372]
["bitfinex-derivatives","ETHF0:USTF0",1745296016955,0.8911,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745296017158,1.82066372,1584.8,1584.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1745296017364,1.82066372,1584.8,1584.7,3.03844]
["bitfinex-derivatives","ETHF0:USTF0",1745296017865,3.08262372,1584.8,1584.7,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745296018268,3.08262372,1584.8,1584.7,3.03844]
["bitfinex-derivatives","ETHF0:USTF0",1745296018465,3.08262372,1584.8,1584.7,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1745296018765,1.26204,1584.7,1584.6,2.95535]
["bitfinex-derivatives","ETHF0:USTF0",1745296018967,3.97554,1584.7,1584.6,3.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745296022660,1.26212,1584.6,1584.5,5.39040372]
["bitfinex-derivatives","ETHF0:USTF0",1745296022866,8.09832,1584.6,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745296023066,0.878,1584.5,1584.2,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1745296023265,1.26236,1584.3,1584.2,44.80233]
["bitfinex-derivatives","ETHF0:USTF0",1745296024160,1.7352,1584.3,1584.2,48.01013]
["bitfinex-derivatives","ETHF0:USTF0",1745296025062,1.7352,1584.3,1584.2,54.33213]
["bitfinex-derivatives","ETHF0:USTF0",1745296026274,2.99756,1584.3,1584.2,54.33213]
["bitfinex-derivatives","ETHF0:USTF0",1745296026866,2.99756,1584.3,1584.2,12.2697]
["bitfinex-derivatives","ETHF0:USTF0",1745296027061,2.99756,1584.3,1584.2,5.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745296027268,2.99756,1584.3,1584.2,46.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745296027469,2.99756,1584.3,1584.2,48.01014]
["bitfinex-derivatives","ETHF0:USTF0",1745296027669,2.99756,1584.3,1584.2,44.80234]
["bitfinex-derivatives","ETHF0:USTF0",1745296027962,2.99756,1584.3,1584.1,0.88396372]
["bitfinex-derivatives","ETHF0:USTF0",1745296027963,1.26244,1584.2,1584.1,0.88396372]
["bitfinex-derivatives","ETHF0:USTF0",1745296028166,3.88324,1584.2,1584.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296032468,7.09104,1584.2,1584.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296035773,1.26268,1583.9,1583.8,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745296036070,1.26268,1583.9,1583.8,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745296036869,1.26268,1583.9,1583.8,4.72026]
["bitfinex-derivatives","ETHF0:USTF0",1745296038769,1.26276,1583.8,1583.7,50.33903855]
["bitfinex-derivatives","ETHF0:USTF0",1745296038975,3.90266,1583.8,1583.7,50.33903855]
["bitfinex-derivatives","ETHF0:USTF0",1745296039579,3.90266,1583.8,1583.7,52.07533855]
["bitfinex-derivatives","ETHF0:USTF0",1745296039970,3.90266,1583.8,1583.7,53.33817855]
["bitfinex-derivatives","ETHF0:USTF0",1745296040277,3.90266,1583.8,1583.7,52.07533855]
["bitfinex-derivatives","ETHF0:USTF0",1745296041078,3.90266,1583.8,1583.7,48.86753855]
["bitfinex-derivatives","ETHF0:USTF0",1745296042378,2.98786,1583.8,1583.7,48.86753855]
["bitfinex-derivatives","ETHF0:USTF0",1745296046582,2.98786,1583.8,1583.7,50.13037855]
["bitfinex-derivatives","ETHF0:USTF0",1745296048084,0.00946372,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1745296048284,0.00946372,1583.9,1583.8,2.99646]
["bitfinex-derivatives","ETHF0:USTF0",1745296049082,1.27214372,1583.9,1583.8,2.99646]
["bitfinex-derivatives","ETHF0:USTF0",1745296049881,0.00946372,1583.9,1583.8,6.20426]
["bitfinex-derivatives","ETHF0:USTF0",1745296054490,1.27214372,1583.9,1583.8,6.20426]
["bitfinex-derivatives","ETHF0:USTF0",1745296055488,0.00946372,1583.9,1583.8,6.20426]
["bitfinex-derivatives","ETHF0:USTF0",1745296058185,1.27214372,1583.9,1583.8,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745296058490,3.08879372,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1745296058990,4.83549372,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1745296061894,4.83549372,1583.9,1583.7,48.92343855]
["bitfinex-derivatives","ETHF0:USTF0",1745296062191,1.7329,1583.8,1583.7,43.86427855]
["bitfinex-derivatives","ETHF0:USTF0",1745296062391,1.7329,1583.8,1583.7,42.60143855]
["bitfinex-derivatives","ETHF0:USTF0",1745296062891,2.99566,1583.8,1583.7,42.60143855]
["bitfinex-derivatives","ETHF0:USTF0",1745296063092,2.99566,1583.8,1583.7,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1745296063298,2.99566,1583.8,1583.7,6.33123855]
["bitfinex-derivatives","ETHF0:USTF0",1745296064189,2.99566,1583.8,1583.7,0.00923855]
["bitfinex-derivatives","ETHF0:USTF0",1745296069593,1.26307,1583.4,1583.3,5.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745296069780,1.26307,1583.4,1583.3,44.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745296070185,1.26307,1583.4,1583.3,47.93795]
["bitfinex-derivatives","ETHF0:USTF0",1745296072095,3.02646,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745296072293,3.02646,1583.5,1583.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745296072483,1.26307,1583.4,1583.3,46.16453]
["bitfinex-derivatives","ETHF0:USTF0",1745296072781,1.26307,1583.4,1583.3,47.87293]
["bitfinex-derivatives","ETHF0:USTF0",1745296073087,1.26307,1583.4,1583.3,46.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745296073391,1.26307,1583.4,1583.3,47.87295]
["bitfinex-derivatives","ETHF0:USTF0",1745296073592,1.26305,1583.5,1583.3,46.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745296073790,1.26305,1583.5,1583.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745296073992,1.26305,1583.5,1583.4,2.97147]
["bitfinex-derivatives","ETHF0:USTF0",1745296074183,1.26305,1583.5,1583.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745296075091,1.26305,1583.5,1583.4,8.0304]
["bitfinex-derivatives","ETHF0:USTF0",1745296075492,1.26305,1583.5,1583.4,9.29347]
["bitfinex-derivatives","ETHF0:USTF0",1745296075798,1.26305,1583.5,1583.4,8.0304]
["bitfinex-derivatives","ETHF0:USTF0",1745296075986,1.26305,1583.5,1583.4,9.29347]
["bitfinex-derivatives","ETHF0:USTF0",1745296078993,1.26305,1583.5,1583.4,8.0304]
["bitfinex-derivatives","ETHF0:USTF0",1745296079187,3.09515,1583.5,1583.4,8.0304]
["bitfinex-derivatives","ETHF0:USTF0",1745296080284,3.09515,1583.5,1583.4,9.29347]
["bitfinex-derivatives","ETHF0:USTF0",1745296081795,1.26305,1583.5,1583.4,9.29347]
["bitfinex-derivatives","ETHF0:USTF0",1745296081996,1.26291,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745296082190,1.26291,1583.6,1583.5,3.97089]
["bitfinex-derivatives","ETHF0:USTF0",1745296082792,1.26291,1583.6,1583.5,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745296082992,3.02141,1583.6,1583.5,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745296083189,3.02141,1583.6,1583.5,9.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745296085696,3.02141,1583.6,1583.5,10.29289]
["bitfinex-derivatives","ETHF0:USTF0",1745296085997,5.43787,1583.7,1583.5,10.29289]
["bitfinex-derivatives","ETHF0:USTF0",1745296086296,5.43787,1583.7,1583.6,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745296088194,7.23477,1583.7,1583.6,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745296088997,0.8963,1583.8,1583.6,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1745296088998,2.15912,1583.8,1583.6,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1745296089201,0.00946372,1583.9,1583.7,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745296089500,0.00946372,1583.9,1583.8,3.90636]
["bitfinex-derivatives","ETHF0:USTF0",1745296089892,0.00946372,1583.9,1583.8,8.90636]
["bitfinex-derivatives","ETHF0:USTF0",1745296090086,0.00946372,1583.9,1583.8,3.90636]
["bitfinex-derivatives","ETHF0:USTF0",1745296091202,1.27214372,1583.9,1583.8,3.90636]
["bitfinex-derivatives","ETHF0:USTF0",1745296091395,0.00946372,1583.9,1583.8,3.90636]
["bitfinex-derivatives","ETHF0:USTF0",1745296092701,0.00946372,1583.9,1583.8,8.90636]
["bitfinex-derivatives","ETHF0:USTF0",1745296093097,0.00946372,1583.9,1583.8,3.90636]
["bitfinex-derivatives","ETHF0:USTF0",1745296095099,5.984,1584.4,1584.2,1.26242]
["bitfinex-derivatives","ETHF0:USTF0",1745296095298,1.26235,1584.4,1584.3,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745296095503,14.36214468,1584.5,1584.3,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745296095704,14.36213468,1584.5,1584.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745296095904,13.09987468,1584.5,1584.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745296096106,13.09987468,1584.5,1584.4,8.0306]
["bitfinex-derivatives","ETHF0:USTF0",1745296096406,2.642,1584.5,1584.4,8.0306]
["bitfinex-derivatives","ETHF0:USTF0",1745296096705,2.642,1584.5,1584.4,9.29288]
["bitfinex-derivatives","ETHF0:USTF0",1745296096900,10.4673384,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745296097202,10.4673384,1584.6,1584.5,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745296098001,12.1976384,1584.6,1584.5,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745296098201,12.1976384,1584.6,1584.5,9.2928]
["bitfinex-derivatives","ETHF0:USTF0",1745296099707,8.00188372,1584.6,1584.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745296100204,1.26228,1584.4,1584.3,2.16357372]
["bitfinex-derivatives","ETHF0:USTF0",1745296100503,6.73976372,1584.6,1584.3,2.16357372]
["bitfinex-derivatives","ETHF0:USTF0",1745296100504,3.85056,1584.5,1584.3,2.16357372]
["bitfinex-derivatives","ETHF0:USTF0",1745296100808,1.7463,1584.4,1584.3,2.16357372]
["bitfinex-derivatives","ETHF0:USTF0",1745296101005,2.654,1584.4,1584.3,2.16357372]
["bitfinex-derivatives","ETHF0:USTF0",1745296102302,2.654,1584.4,1584.3,3.85057372]
["bitfinex-derivatives","ETHF0:USTF0",1745296103710,3.91628,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296104005,2.654,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296104903,3.91628,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296105805,2.654,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296106510,3.91628,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296106703,3.91628,1584.4,1584.3,1.84286372]
["bitfinex-derivatives","ETHF0:USTF0",1745296107210,1.26228,1584.4,1584.3,1.84286372]
["bitfinex-derivatives","ETHF0:USTF0",1745296107405,3.04208,1584.4,1584.3,1.84286372]
["bitfinex-derivatives","ETHF0:USTF0",1745296107810,3.04208,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296117118,3.04208,1584.4,1584.3,1.27182372]
["bitfinex-derivatives","ETHF0:USTF0",1745296117320,3.04208,1584.4,1584.3,1.80306372]
["bitfinex-derivatives","ETHF0:USTF0",1745296117511,3.04208,1584.4,1584.3,3.06542372]
["bitfinex-derivatives","ETHF0:USTF0",1745296117710,3.04208,1584.4,1584.3,1.80306372]
["bitfinex-derivatives","ETHF0:USTF0",1745296120220,3.04208,1584.4,1584.3,3.06542372]
["bitfinex-derivatives","ETHF0:USTF0",1745296121712,3.04208,1584.4,1584.3,1.80306372]
["bitfinex-derivatives","ETHF0:USTF0",1745296122321,3.04208,1584.4,1584.3,3.06542372]
["bitfinex-derivatives","ETHF0:USTF0",1745296124318,1.7798,1584.4,1584.3,3.06542372]
["bitfinex-derivatives","ETHF0:USTF0",1745296124529,0.00946372,1584.6,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745296124723,1.26224,1584.5,1584.4,4.86968]
["bitfinex-derivatives","ETHF0:USTF0",1745296125115,1.26224,1584.5,1584.4,11.19168]
["bitfinex-derivatives","ETHF0:USTF0",1745296126625,1.26224,1584.5,1584.4,9.9294]
["bitfinex-derivatives","ETHF0:USTF0",1745296127924,1.26224,1584.5,1584.4,11.19168]
["bitfinex-derivatives","ETHF0:USTF0",1745296129323,2.97113372,1584.6,1584.4,9.9294]
["bitfinex-derivatives","ETHF0:USTF0",1745296129632,2.97113372,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745296129828,2.97113372,1584.6,1584.4,11.19166]
["bitfinex-derivatives","ETHF0:USTF0",1745296130228,2.97113372,1584.6,1584.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745296136231,6.17893372,1584.6,1584.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745296137236,1.26228,1584.4,1584.3,4.96416372]
["bitfinex-derivatives","ETHF0:USTF0",1745296137435,1.26228,1584.4,1584.3,6.22652372]
["bitfinex-derivatives","ETHF0:USTF0",1745296139742,1.26228,1584.4,1584.3,4.96416372]
["bitfinex-derivatives","ETHF0:USTF0",1745296139948,0.00946372,1584.6,1584.3,4.96416372]
["bitfinex-derivatives","ETHF0:USTF0",1745296140255,1.2622,1584.5,1584.4,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745296141250,1.2622,1584.5,1584.4,8.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745296142850,2.1084,1584.5,1584.4,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1745296143550,1.2622,1584.5,1584.4,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1745296145448,2.9444,1584.5,1584.4,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1745296145650,2.9444,1584.5,1584.4,11.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745296145950,1.2622,1584.5,1584.4,11.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745296146451,0.00946372,1584.6,1584.4,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1745296146748,1.27165372,1584.6,1584.5,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1745296146947,1.27165372,1584.6,1584.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745296147148,1.27165372,1584.6,1584.5,8.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745296147746,1.27165372,1584.6,1584.5,9.2659]
["bitfinex-derivatives","ETHF0:USTF0",1745296147948,1.27165372,1584.6,1584.5,12.4737]
["bitfinex-derivatives","ETHF0:USTF0",1745296148147,1.27165372,1584.6,1584.5,11.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745296149153,1.27165372,1584.6,1584.5,8.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745296150147,1.27165372,1584.6,1584.5,9.2659]
["bitfinex-derivatives","ETHF0:USTF0",1745296150746,1.27165372,1584.6,1584.5,8.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745296151047,1.27165372,1584.6,1584.5,48.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745296151448,2.11735372,1584.6,1584.5,48.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745296152051,2.11735372,1584.6,1584.5,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745296152250,3.00825372,1584.6,1584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745296152452,1.27165372,1584.6,1584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745296152652,1.27165372,1584.6,1584.5,42.5467]
["bitfinex-derivatives","ETHF0:USTF0",1745296153357,1.27165372,1584.6,1584.5,48.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745296153955,2.13905372,1584.6,1584.5,48.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745296161062,1.27165372,1584.6,1584.5,48.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745296164464,1.27165372,1584.6,1584.5,50.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745296165378,1.27165372,1584.6,1584.5,48.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745296167072,1.27165372,1584.6,1584.5,8.0687]
["bitfinex-derivatives","ETHF0:USTF0",1745296169477,2.12555372,1584.6,1584.5,8.0687]
["bitfinex-derivatives","ETHF0:USTF0",1745296172671,1.27165372,1584.6,1584.5,8.0687]
["bitfinex-derivatives","ETHF0:USTF0",1745296173175,3.06225372,1584.6,1584.5,8.0687]
["bitfinex-derivatives","ETHF0:USTF0",1745296173977,3.06225372,1584.6,1584.5,9.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745296174178,1.27165372,1584.6,1584.5,9.3309]
["bitfinex-derivatives","ETHF0:USTF0",1745296174980,1.27165372,1584.6,1584.5,12.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745296175177,1.27165372,1584.6,1584.5,11.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745296175377,1.27165372,1584.6,1584.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745296175876,2.12285372,1584.6,1584.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745296176581,1.27165372,1584.6,1584.5,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745296178687,1.27165372,1584.6,1584.5,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1745296181584,1.27165372,1584.6,1584.5,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745296181884,3.01115372,1584.6,1584.5,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745296183384,3.01115372,1584.6,1584.5,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1745296191288,3.01115372,1584.6,1584.5,48.978]
["bitfinex-derivatives","ETHF0:USTF0",1745296197694,3.01115372,1584.6,1584.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745296197887,3.87005372,1584.6,1584.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745296199094,3.01115372,1584.6,1584.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745296199299,3.01115372,1584.6,1584.5,8.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745296199699,1.27165372,1584.6,1584.5,8.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745296200794,0.00946372,1584.6,1584.5,14.308]
["bitfinex-derivatives","ETHF0:USTF0",1745296200999,10.45787468,1584.8,1584.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1745296201190,10.45787468,1584.8,1584.7,4.46984]
["bitfinex-derivatives","ETHF0:USTF0",1745296201500,11.71983468,1584.8,1584.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745296201696,11.71983468,1584.8,1584.7,46.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745296202189,11.71983468,1584.8,1584.7,52.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745296205402,1.26196,1584.8,1584.7,52.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745296205998,2.62606372,1584.9,1584.7,54.15121]
["bitfinex-derivatives","ETHF0:USTF0",1745296206199,1.72466372,1584.9,1584.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745296206399,1.72466372,1584.9,1584.8,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745296207302,0.00946372,1584.9,1584.8,3.88526]
["bitfinex-derivatives","ETHF0:USTF0",1745296208506,0.00946372,1584.9,1584.8,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745296208705,0.90876372,1584.9,1584.8,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745296208905,0.90876372,1584.9,1584.8,3.88526]
["bitfinex-derivatives","ETHF0:USTF0",1745296209105,2.71426372,1584.9,1584.8,3.88526]
["bitfinex-derivatives","ETHF0:USTF0",1745296211505,3.97614372,1584.9,1584.8,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745296211711,1.26196,1584.8,1584.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745296211905,9.06166,1584.8,1584.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745296212209,1.26212,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745296212894,2.16862,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745296213099,3.00922,1584.6,1584.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745296214210,1.7471,1584.6,1584.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745296214509,3.0778,1584.7,1584.5,12.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745296214510,1.8157,1584.7,1584.5,12.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745296214807,1.26204,1584.7,1584.6,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1745296215207,3.00754,1584.7,1584.6,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1745296216006,1.26212,1584.6,1584.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745296216216,3.85612,1584.6,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745296217211,3.85612,1584.6,1584.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745296225626,3.85612,1584.6,1584.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745296225929,1.26228,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296226132,8.63508,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296226533,9.53388,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296227330,6.32608,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296228025,14.53388,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296228231,20.62910505,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296229335,20.62911231,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296230334,31.08698699,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296230838,31.08698177,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296231036,26.08698177,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296231337,31.08698177,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296232239,30.97575468,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296232531,19.99175468,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296232937,19.38875468,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296233134,17.63205468,1584.4,1584.3,0.88286372]
["bitfinex-derivatives","ETHF0:USTF0",1745296233527,17.63205468,1584.4,1584.3,2.60836372]
["bitfinex-derivatives","ETHF0:USTF0",1745296234338,20.83985468,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296234536,10.38198,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296235936,10.38198,1584.4,1584.3,0.87476372]
["bitfinex-derivatives","ETHF0:USTF0",1745296236737,7.17418,1584.4,1584.3,0.87476372]
["bitfinex-derivatives","ETHF0:USTF0",1745296237935,10.38198,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296238744,7.17418,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296239742,7.17418,1584.4,1584.3,0.93656372]
["bitfinex-derivatives","ETHF0:USTF0",1745296240640,7.17418,1584.4,1584.3,2.76376372]
["bitfinex-derivatives","ETHF0:USTF0",1745296245352,7.17418,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296248239,7.17418,1584.4,1584.3,1.82816372]
["bitfinex-derivatives","ETHF0:USTF0",1745296248652,5.42728,1584.4,1584.3,1.82816372]
["bitfinex-derivatives","ETHF0:USTF0",1745296249646,7.21468,1584.4,1584.3,1.82816372]
["bitfinex-derivatives","ETHF0:USTF0",1745296260159,7.21468,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296261361,12.21468,1584.4,1584.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745296261557,19.00246755,1584.4,1584.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745296261758,24.98646755,1584.4,1584.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745296262462,13.19868,1584.4,1584.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745296269561,26.94225956,1584.4,1584.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745296270268,33.26425956,1584.4,1584.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745296271266,26.94225956,1584.4,1584.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745296274669,26.94225956,1584.4,1584.3,1.80780372]
["bitfinex-derivatives","ETHF0:USTF0",1745296279277,20.95825956,1584.4,1584.3,1.80780372]
["bitfinex-derivatives","ETHF0:USTF0",1745296281573,17.75045956,1584.4,1584.3,1.80780372]
["bitfinex-derivatives","ETHF0:USTF0",1745296281873,20.95825956,1584.4,1584.3,1.80780372]
["bitfinex-derivatives","ETHF0:USTF0",1745296283266,20.95825956,1584.4,1584.3,0.89540372]
["bitfinex-derivatives","ETHF0:USTF0",1745296285773,20.95825956,1584.4,1584.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745296285968,21.06948183,1584.4,1584.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745296288572,21.06949399,1584.4,1584.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745296290278,10.53371666,1584.4,1584.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745296290980,16.51771666,1584.4,1584.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745296291779,16.51771682,1584.4,1584.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745296292778,14.61908,1584.4,1584.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745296293076,14.61908,1584.4,1584.3,2.62330372]
["bitfinex-derivatives","ETHF0:USTF0",1745296294575,25.10908,1584.4,1584.3,2.62330372]
["bitfinex-derivatives","ETHF0:USTF0",1745296294878,14.61908,1584.4,1584.3,2.62330372]
["bitfinex-derivatives","ETHF0:USTF0",1745296296879,8.63508,1584.4,1584.3,2.62330372]
["bitfinex-derivatives","ETHF0:USTF0",1745296300584,5.42728,1584.4,1584.3,2.62330372]
["bitfinex-derivatives","ETHF0:USTF0",1745296301479,8.05598,1584.4,1584.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745296301678,8.16720694,1584.4,1584.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745296302782,14.15120694,1584.4,1584.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745296304582,24.64120694,1584.4,1584.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745296304888,14.15120857,1584.4,1584.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745296305786,20.99244067,1584.4,1584.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745296306485,1.26268,1583.9,1583.8,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745296306688,1.26299,1583.5,1583.4,12.52647767]
["bitfinex-derivatives","ETHF0:USTF0",1745296306881,1.26299,1583.5,1583.4,56.53427767]
["bitfinex-derivatives","ETHF0:USTF0",1745296307187,1.26299,1583.5,1583.4,67.85627767]
["bitfinex-derivatives","ETHF0:USTF0",1745296307983,1.26299,1583.5,1583.4,69.59837767]
["bitfinex-derivatives","ETHF0:USTF0",1745296310490,1.26299,1583.5,1583.4,62.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745296310685,1.26299,1583.5,1583.4,59.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745296310991,1.26299,1583.5,1583.4,62.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745296313591,0.00946372,1583.6,1583.4,64.20475]
["bitfinex-derivatives","ETHF0:USTF0",1745296313887,0.00946372,1583.6,1583.5,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745296314391,0.00946372,1583.6,1583.5,6.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745296314690,0.00946372,1583.6,1583.5,10.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745296315186,0.00946372,1583.6,1583.5,16.3372]
["bitfinex-derivatives","ETHF0:USTF0",1745296315691,0.00946372,1583.6,1583.5,11.3372]
["bitfinex-derivatives","ETHF0:USTF0",1745296316191,1.27237372,1583.6,1583.5,11.3372]
["bitfinex-derivatives","ETHF0:USTF0",1745296319085,0.00946372,1583.6,1583.5,16.3372]
["bitfinex-derivatives","ETHF0:USTF0",1745296319693,0.00946372,1583.6,1583.5,17.60019]
["bitfinex-derivatives","ETHF0:USTF0",1745296320385,0.00946372,1583.6,1583.5,12.60019]
["bitfinex-derivatives","ETHF0:USTF0",1745296322485,0.00946372,1583.6,1583.5,53.40019]
["bitfinex-derivatives","ETHF0:USTF0",1745296324491,8.92057,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1745296324792,4.75857,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1745296325294,4.75857,1584.0,1583.9,7.58468]
["bitfinex-derivatives","ETHF0:USTF0",1745296325482,4.75857,1584.0,1583.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745296326394,9.75857,1584.0,1583.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745296326893,4.75857,1584.0,1583.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745296327089,1.26271,1583.9,1583.7,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1745296327297,2.98521,1583.9,1583.7,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1745296327689,1.7225,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1745296327889,3.04741,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1745296328089,4.76991,1584.0,1583.9,7.58468]
["bitfinex-derivatives","ETHF0:USTF0",1745296328498,4.76991,1584.0,1583.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745296334194,1.26268,1583.9,1583.8,43.82319]
["bitfinex-derivatives","ETHF0:USTF0",1745296334396,3.07958,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745296334999,3.07958,1583.9,1583.8,42.06276]
["bitfinex-derivatives","ETHF0:USTF0",1745296335202,1.8169,1583.9,1583.8,42.06276]
["bitfinex-derivatives","ETHF0:USTF0",1745296335503,1.8169,1583.9,1583.8,43.78736]
["bitfinex-derivatives","ETHF0:USTF0",1745296336010,3.07958,1583.9,1583.8,42.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745296336805,1.8169,1583.9,1583.8,42.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745296337306,4.87236,1584.0,1583.8,42.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745296337905,1.26268,1583.9,1583.8,42.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745296339699,3.08498,1583.9,1583.8,42.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745296340402,3.08498,1583.9,1583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745296340913,1.26276,1583.8,1583.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745296341110,3.94516,1583.8,1583.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745296341311,3.94516,1583.8,1583.7,50.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745296341908,3.94516,1583.8,1583.7,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745296343911,3.94516,1583.8,1583.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745296344104,2.6824,1583.8,1583.5,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745296344309,2.6064,1583.7,1583.5,8.63077]
["bitfinex-derivatives","ETHF0:USTF0",1745296344504,2.6064,1583.7,1583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745296344705,2.6064,1583.7,1583.6,42.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745296345116,2.6064,1583.7,1583.6,43.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745296345514,0.8601,1583.8,1583.6,44.83651]
["bitfinex-derivatives","ETHF0:USTF0",1745296345714,0.8601,1583.8,1583.7,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745296346014,3.83796,1583.8,1583.7,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745296346815,1.26284,1583.7,1583.6,41.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745296347011,2.97794,1583.7,1583.6,43.5147]
["bitfinex-derivatives","ETHF0:USTF0",1745296347814,2.97794,1583.7,1583.6,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745296351021,2.97794,1583.7,1583.6,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745296355622,1.26282,1583.8,1583.6,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745296355818,1.26282,1583.8,1583.7,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745296356028,1.26282,1583.8,1583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745296356233,3.09172,1583.8,1583.7,50.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745296356533,3.94572,1583.8,1583.7,50.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745296357225,3.94572,1583.8,1583.7,45.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745296357839,1.26282,1583.8,1583.7,45.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745296358129,1.26282,1583.8,1583.7,52.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745296358526,1.26282,1583.8,1583.7,53.35594]
["bitfinex-derivatives","ETHF0:USTF0",1745296358831,1.26282,1583.8,1583.7,52.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745296359329,3.91152,1583.8,1583.7,52.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745296359729,3.91152,1583.8,1583.7,48.8853]
["bitfinex-derivatives","ETHF0:USTF0",1745296361133,3.91152,1583.8,1583.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745296361934,11.27732,1583.8,1583.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745296362236,1.26299,1583.5,1583.4,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745296362437,1.26299,1583.5,1583.4,42.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745296362835,3.79158,1583.6,1583.4,43.83255]
["bitfinex-derivatives","ETHF0:USTF0",1745296363041,2.93448,1583.6,1583.5,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745296363235,2.93448,1583.6,1583.5,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745296364339,2.93448,1583.6,1583.5,8.9842]
["bitfinex-derivatives","ETHF0:USTF0",1745296364938,2.93448,1583.6,1583.5,8.0915]
["bitfinex-derivatives","ETHF0:USTF0",1745296365338,2.93448,1583.6,1583.5,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745296371146,2.93448,1583.6,1583.5,8.0915]
["bitfinex-derivatives","ETHF0:USTF0",1745296372241,2.93448,1583.6,1583.5,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745296375549,1.26299,1583.5,1583.4,41.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745296375748,4.83999,1583.5,1583.4,43.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745296376136,4.83999,1583.5,1583.4,52.9369]
["bitfinex-derivatives","ETHF0:USTF0",1745296377044,4.83999,1583.5,1583.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745296377247,1.26307,1583.4,1583.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296377544,6.18147,1583.4,1583.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296379954,11.18147,1583.4,1583.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745296380453,6.18147,1583.4,1583.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745296387352,12.16547,1583.4,1583.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745296388658,24.08700574,1583.4,1583.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745296389253,18.59878009,1583.4,1583.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745296389458,23.48747,1583.4,1583.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745296390059,23.59877834,1583.4,1583.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745296390561,30.68422579,1583.4,1583.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745296394353,6.31628,1583.2,1582.6,6.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745296394553,1.26355,1582.8,1582.7,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745296394755,1.26355,1582.8,1582.7,42.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745296394964,1.26355,1582.8,1582.7,47.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745296395160,1.26355,1582.8,1582.7,53.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745296398563,1.26355,1582.8,1582.7,48.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745296405953,4.47135,1582.8,1582.7,8.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745296406159,1.26355,1582.8,1582.7,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745296410369,0.00946372,1582.9,1582.7,9.28868]
["bitfinex-derivatives","ETHF0:USTF0",1745296410660,1.26355,1582.8,1582.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745296410853,1.26355,1582.8,1582.7,7.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745296411059,1.26355,1582.8,1582.7,8.8911]
["bitfinex-derivatives","ETHF0:USTF0",1745296411866,0.00946372,1582.9,1582.7,8.8911]
["bitfinex-derivatives","ETHF0:USTF0",1745296412175,1.27293372,1582.9,1582.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745296414362,0.00946372,1582.9,1582.8,11.16375]
["bitfinex-derivatives","ETHF0:USTF0",1745296414564,0.00946372,1582.9,1582.8,9.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745296414565,1.27293372,1582.9,1582.8,9.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745296414768,1.27293372,1582.9,1582.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745296415673,1.27293372,1582.9,1582.8,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745296418669,1.27293372,1582.9,1582.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745296419682,0.00946372,1582.9,1582.8,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745296419871,0.00946372,1582.9,1582.8,6.16375]
["bitfinex-derivatives","ETHF0:USTF0",1745296420069,1.26326,1583.2,1582.8,14.0572]
["bitfinex-derivatives","ETHF0:USTF0",1745296420366,1.2632,1583.3,1583.1,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1745296420560,1.26312,1583.4,1583.2,6.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745296420762,1.26312,1583.4,1583.3,42.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745296421873,2.11282,1583.4,1583.3,42.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745296423073,2.98132,1583.4,1583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745296423372,1.26315,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745296423666,3.11385,1583.3,1583.1,43.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745296423871,0.8781,1583.2,1583.1,43.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745296424067,3.99203,1583.2,1583.1,43.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745296424370,3.99203,1583.2,1583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745296425271,2.7288,1583.2,1583.1,42.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745296425868,2.7288,1583.2,1583.1,43.89371]
["bitfinex-derivatives","ETHF0:USTF0",1745296426070,1.8507,1583.2,1583.1,43.89371]
["bitfinex-derivatives","ETHF0:USTF0",1745296426271,1.8507,1583.2,1583.1,47.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745296426570,0.00946372,1583.5,1583.1,50.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745296426769,0.00946372,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745296426969,1.83636372,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745296427268,1.83636372,1583.5,1583.4,7.58507]
["bitfinex-derivatives","ETHF0:USTF0",1745296427771,1.83636372,1583.5,1583.4,10.32417]
["bitfinex-derivatives","ETHF0:USTF0",1745296427963,1.83636372,1583.5,1583.4,9.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745296429259,0.00946372,1583.5,1583.4,9.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745296430272,1.27245372,1583.5,1583.4,9.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745296430463,3.00775372,1583.5,1583.4,9.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745296432372,3.00775372,1583.5,1583.4,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745296433677,1.27245372,1583.5,1583.4,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745296434161,1.27245372,1583.5,1583.4,9.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745296435868,17.85741976,1584.0,1583.6,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1745296436068,10.54490976,1584.0,1583.7,3.09878]
["bitfinex-derivatives","ETHF0:USTF0",1745296436270,11.80753976,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1745296436469,1.9798372,1584.0,1583.9,4.47048]
["bitfinex-derivatives","ETHF0:USTF0",1745296436678,1.9798372,1584.0,1583.9,11.30648]
["bitfinex-derivatives","ETHF0:USTF0",1745296437067,1.9798372,1584.0,1583.9,17.62848]
["bitfinex-derivatives","ETHF0:USTF0",1745296439481,0.00946372,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1745296439673,0.00946372,1584.1,1584.0,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745296440174,0.00946372,1584.1,1584.0,9.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745296444376,0.00946372,1584.1,1584.0,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1745296444679,0.00946372,1584.1,1584.0,9.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745296449185,0.00946372,1584.1,1584.0,14.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745296450681,0.00946372,1584.1,1584.0,55.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745296451090,0.00946372,1584.1,1584.0,50.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745296454586,6.27198372,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745296454786,6.27198372,1584.1,1584.0,7.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745296454981,1.84526372,1584.1,1584.0,48.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745296455182,3.10778372,1584.1,1584.0,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745296455382,8.10778372,1584.1,1584.0,7.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745296455784,0.00946372,1584.1,1584.0,48.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745296455985,0.00946372,1584.1,1584.0,56.0475]
["bitfinex-derivatives","ETHF0:USTF0",1745296457205,0.00946372,1584.1,1584.0,61.0475]
["bitfinex-derivatives","ETHF0:USTF0",1745296459090,0.00946372,1584.1,1584.0,56.0475]
["bitfinex-derivatives","ETHF0:USTF0",1745296465195,0.00946372,1584.1,1584.0,54.2862]
["bitfinex-derivatives","ETHF0:USTF0",1745296465387,0.00946372,1584.1,1584.0,52.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745296466194,0.90486372,1584.1,1584.0,52.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745296468801,5.90486372,1584.1,1584.0,48.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745296470399,7.58766372,1584.1,1584.0,48.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745296470602,3.43026372,1584.1,1584.0,48.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745296471198,3.43026372,1584.1,1584.0,42.0626]
["bitfinex-derivatives","ETHF0:USTF0",1745296472090,3.43026372,1584.1,1584.0,48.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745296473202,3.43026372,1584.1,1584.0,51.0169]
["bitfinex-derivatives","ETHF0:USTF0",1745296476197,0.00946372,1584.1,1584.0,51.0169]
["bitfinex-derivatives","ETHF0:USTF0",1745296476405,0.00946372,1584.1,1584.0,51.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745296478893,3.72e-06,1584.1,1584.0,56.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745296479598,3.72e-06,1584.1,1584.0,51.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745296487309,3.72e-06,1584.1,1584.0,55.0816]
["bitfinex-derivatives","ETHF0:USTF0",1745296498523,3.72e-06,1584.1,1584.0,59.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745296506732,1.75320372,1584.1,1584.0,57.5305]
["bitfinex-derivatives","ETHF0:USTF0",1745296510727,1.75320372,1584.1,1584.0,51.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745296510928,8.01572372,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745296511129,14.87490372,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1745296511329,9.87490372,1584.1,1584.0,46.2126]
["bitfinex-derivatives","ETHF0:USTF0",1745296512131,3.55290372,1584.1,1584.0,52.5346]
["bitfinex-derivatives","ETHF0:USTF0",1745296518936,3.55290372,1584.1,1584.0,54.2092]
["bitfinex-derivatives","ETHF0:USTF0",1745296519135,1.79970372,1584.1,1584.0,55.0735]
["bitfinex-derivatives","ETHF0:USTF0",1745296519337,3.72e-06,1584.1,1584.0,55.0735]
["bitfinex-derivatives","ETHF0:USTF0",1745296519636,3.72e-06,1584.1,1584.0,60.0735]
["bitfinex-derivatives","ETHF0:USTF0",1745296521539,3.72e-06,1584.1,1584.0,83.11779963]
["bitfinex-derivatives","ETHF0:USTF0",1745296521838,3.72e-06,1584.1,1584.0,86.32559963]
["bitfinex-derivatives","ETHF0:USTF0",1745296522140,1.7417,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1745296522338,1.7417,1584.4,1584.3,8.62116]
["bitfinex-derivatives","ETHF0:USTF0",1745296523036,1.7417,1584.4,1584.3,49.42116]
["bitfinex-derivatives","ETHF0:USTF0",1745296524136,6.7417,1584.4,1584.3,49.42116]
["bitfinex-derivatives","ETHF0:USTF0",1745296524536,8.5162,1584.4,1584.3,49.42116]
["bitfinex-derivatives","ETHF0:USTF0",1745296526538,9.77848,1584.4,1584.3,49.42116]
["bitfinex-derivatives","ETHF0:USTF0",1745296526739,1.26236,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745296526928,3.07486,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745296527132,1.26252,1584.1,1584.0,50.46517982]
["bitfinex-derivatives","ETHF0:USTF0",1745296527333,1.26252,1584.1,1584.0,49.20265982]
["bitfinex-derivatives","ETHF0:USTF0",1745296527533,6.26252,1584.1,1584.0,8.40265982]
["bitfinex-derivatives","ETHF0:USTF0",1745296527734,8.02452,1584.1,1584.0,8.40265982]
["bitfinex-derivatives","ETHF0:USTF0",1745296527934,9.83702,1584.1,1584.0,49.20265982]
["bitfinex-derivatives","ETHF0:USTF0",1745296528340,9.83702,1584.1,1584.0,9.66525982]
["bitfinex-derivatives","ETHF0:USTF0",1745296529141,8.5745,1584.1,1584.0,9.66525982]
["bitfinex-derivatives","ETHF0:USTF0",1745296529542,8.5745,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1745296530041,9.83702,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1745296531440,1.2626,1584.0,1583.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745296531743,1.26268,1583.9,1583.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296532133,1.26291,1583.6,1583.5,9.66560982]
["bitfinex-derivatives","ETHF0:USTF0",1745296532635,1.26291,1583.6,1583.5,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1745296533243,1.26291,1583.6,1583.5,48.38495]
["bitfinex-derivatives","ETHF0:USTF0",1745296534442,2.97839,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1745296534843,7.97839,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1745296535446,1.26291,1583.6,1583.5,48.38495]
["bitfinex-derivatives","ETHF0:USTF0",1745296535645,3.10061,1583.6,1583.5,48.38495]
["bitfinex-derivatives","ETHF0:USTF0",1745296537144,3.10061,1583.6,1583.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745296537445,1.26323,1583.2,1583.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745296537651,1.26323,1583.2,1583.1,42.06331]
["bitfinex-derivatives","ETHF0:USTF0",1745296539948,4.78663,1583.2,1583.1,42.06331]
["bitfinex-derivatives","ETHF0:USTF0",1745296541342,3.5234,1583.2,1583.1,42.06331]
["bitfinex-derivatives","ETHF0:USTF0",1745296541541,0.00946372,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1745296541746,0.00946372,1583.3,1583.2,2.94213]
["bitfinex-derivatives","ETHF0:USTF0",1745296542247,1.82266372,1583.3,1583.2,9.26413]
["bitfinex-derivatives","ETHF0:USTF0",1745296542546,3.08581372,1583.3,1583.2,9.26413]
["bitfinex-derivatives","ETHF0:USTF0",1745296543142,1.82266372,1583.3,1583.2,9.26413]
["bitfinex-derivatives","ETHF0:USTF0",1745296543535,1.82266372,1583.3,1583.2,12.47193]
["bitfinex-derivatives","ETHF0:USTF0",1745296543740,0.00946372,1583.3,1583.2,12.47193]
["bitfinex-derivatives","ETHF0:USTF0",1745296543940,0.00946372,1583.3,1583.2,16.62293]
["bitfinex-derivatives","ETHF0:USTF0",1745296545849,0.00946372,1583.3,1583.2,13.41513]
["bitfinex-derivatives","ETHF0:USTF0",1745296546150,0.00946372,1583.3,1583.2,16.62293]
["bitfinex-derivatives","ETHF0:USTF0",1745296551953,0.00946372,1583.3,1583.2,13.41513]
["bitfinex-derivatives","ETHF0:USTF0",1745296552451,0.00946372,1583.3,1583.2,16.62293]
["bitfinex-derivatives","ETHF0:USTF0",1745296553254,0.00946372,1583.3,1583.2,57.42293]
["bitfinex-derivatives","ETHF0:USTF0",1745296559056,4.151,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1745296559256,2.6055,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1745296559747,2.6055,1583.7,1583.6,3.08721]
["bitfinex-derivatives","ETHF0:USTF0",1745296560460,2.6055,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1745296560461,3.86834,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1745296560754,2.6055,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1745296562159,3.86834,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1745296562749,1.26291,1583.6,1583.5,9.40922]
["bitfinex-derivatives","ETHF0:USTF0",1745296563054,1.26291,1583.6,1583.5,7.58499]
["bitfinex-derivatives","ETHF0:USTF0",1745296563055,3.98181,1583.6,1583.5,7.58499]
["bitfinex-derivatives","ETHF0:USTF0",1745296563257,3.98181,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745296563459,3.98181,1583.6,1583.5,3.08249]
["bitfinex-derivatives","ETHF0:USTF0",1745296563758,3.98181,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745296563947,2.7189,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745296564151,3.98181,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745296567961,1.26299,1583.5,1583.4,4.47085]
["bitfinex-derivatives","ETHF0:USTF0",1745296568160,2.95529,1583.5,1583.4,4.47085]
["bitfinex-derivatives","ETHF0:USTF0",1745296572061,2.95529,1583.5,1583.4,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1745296572365,1.6923,1583.5,1583.4,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1745296572564,1.6923,1583.5,1583.4,2.98695]
["bitfinex-derivatives","ETHF0:USTF0",1745296573160,1.6923,1583.5,1583.4,9.30895]
["bitfinex-derivatives","ETHF0:USTF0",1745296585373,1.6923,1583.5,1583.4,12.51675]
["bitfinex-derivatives","ETHF0:USTF0",1745296586762,0.8623,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745296586961,2.6274,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1745296587369,2.6274,1583.7,1583.6,3.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745296593778,0.89366372,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1745296593969,0.89366372,1583.8,1583.7,2.94104]
["bitfinex-derivatives","ETHF0:USTF0",1745296594169,0.89366372,1583.8,1583.7,10.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745296596872,0.00946372,1583.8,1583.7,10.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745296597081,5.4125,1584.2,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1745296597377,15.49251,1584.3,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1745296597881,16.34251,1584.3,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1745296598081,11.34251,1584.3,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1745296598272,13.07681,1584.3,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1745296598582,12.7108,1584.3,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1745296598774,13.97316,1584.3,1584.2,3.06184]
["bitfinex-derivatives","ETHF0:USTF0",1745296599173,13.97316,1584.3,1584.2,9.38384]
["bitfinex-derivatives","ETHF0:USTF0",1745296599383,10.76536,1584.3,1584.2,9.38384]
["bitfinex-derivatives","ETHF0:USTF0",1745296600980,10.76536,1584.3,1584.2,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745296601180,10.76536,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745296602180,1.26244,1584.2,1584.1,1.27193372]
["bitfinex-derivatives","ETHF0:USTF0",1745296602479,3.06214,1584.2,1584.1,1.27193372]
["bitfinex-derivatives","ETHF0:USTF0",1745296608284,1.7997,1584.2,1584.1,1.27193372]
["bitfinex-derivatives","ETHF0:USTF0",1745296608687,1.7997,1584.2,1584.1,3.07533372]
["bitfinex-derivatives","ETHF0:USTF0",1745296609486,3.06214,1584.2,1584.1,3.07533372]
["bitfinex-derivatives","ETHF0:USTF0",1745296611882,3.06214,1584.2,1584.1,1.27193372]
["bitfinex-derivatives","ETHF0:USTF0",1745296612289,3.06214,1584.2,1584.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296612585,3.06214,1584.2,1584.1,1.27198372]
["bitfinex-derivatives","ETHF0:USTF0",1745296617092,1.7997,1584.2,1584.1,1.27198372]
["bitfinex-derivatives","ETHF0:USTF0",1745296617288,3.06214,1584.2,1584.1,1.27198372]
["bitfinex-derivatives","ETHF0:USTF0",1745296620496,3.06214,1584.2,1584.1,2.99028372]
["bitfinex-derivatives","ETHF0:USTF0",1745296620793,1.7997,1584.2,1584.1,2.99028372]
["bitfinex-derivatives","ETHF0:USTF0",1745296621694,3.04712,1584.3,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1745296621895,4.77212,1584.3,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1745296623795,1.26244,1584.2,1584.1,3.00512372]
["bitfinex-derivatives","ETHF0:USTF0",1745296623991,3.00024,1584.2,1584.1,3.00512372]
["bitfinex-derivatives","ETHF0:USTF0",1745296624295,3.00024,1584.2,1584.1,2.99022372]
["bitfinex-derivatives","ETHF0:USTF0",1745296629599,1.7378,1584.2,1584.1,2.99022372]
["bitfinex-derivatives","ETHF0:USTF0",1745296629799,1.26242,1584.3,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1745296629986,1.26242,1584.3,1584.2,4.87394]
["bitfinex-derivatives","ETHF0:USTF0",1745296631300,1.76726372,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1745296631493,3.02954372,1584.4,1584.3,3.07996]
["bitfinex-derivatives","ETHF0:USTF0",1745296632496,1.76726372,1584.4,1584.3,3.07996]
["bitfinex-derivatives","ETHF0:USTF0",1745296633805,3.02954372,1584.4,1584.3,3.07996]
["bitfinex-derivatives","ETHF0:USTF0",1745296635808,1.76726372,1584.4,1584.3,3.07996]
["bitfinex-derivatives","ETHF0:USTF0",1745296636402,3.02954372,1584.4,1584.3,3.07996]
["bitfinex-derivatives","ETHF0:USTF0",1745296636698,1.76726372,1584.4,1584.3,3.07996]
["bitfinex-derivatives","ETHF0:USTF0",1745296637706,0.00946372,1584.4,1584.3,3.07996]
["bitfinex-derivatives","ETHF0:USTF0",1745296638101,3.2078,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745296638604,6.32504,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745296639206,1.26212,1584.6,1584.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745296639410,1.2622,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745296639702,2.1153,1584.5,1584.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745296639903,3.9705,1584.5,1584.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745296640404,3.9705,1584.5,1584.4,45.27008]
["bitfinex-derivatives","ETHF0:USTF0",1745296642205,3.9705,1584.5,1584.4,46.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745296645801,3.9705,1584.5,1584.4,42.91068]
["bitfinex-derivatives","ETHF0:USTF0",1745296646210,3.9705,1584.5,1584.4,46.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745296647303,3.9705,1584.5,1584.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745296647504,1.26228,1584.4,1584.3,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1745296647808,3.95808,1584.4,1584.3,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1745296648008,1.26236,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745296648208,3.11256,1584.3,1584.2,4.47024]
["bitfinex-derivatives","ETHF0:USTF0",1745296649607,3.11256,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745296650009,3.11256,1584.3,1584.2,4.47024]
["bitfinex-derivatives","ETHF0:USTF0",1745296650600,3.11256,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745296654806,1.26244,1584.2,1584.1,0.02436372]
["bitfinex-derivatives","ETHF0:USTF0",1745296655010,8.01304,1584.2,1584.1,0.02436372]
["bitfinex-derivatives","ETHF0:USTF0",1745296655208,8.01304,1584.2,1584.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296655805,12.15904,1584.2,1584.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296656112,22.20885,1584.2,1583.6,17.01933982]
["bitfinex-derivatives","ETHF0:USTF0",1745296656313,1.26284,1583.7,1583.6,13.81153982]
["bitfinex-derivatives","ETHF0:USTF0",1745296656616,1.26284,1583.7,1583.6,9.66553982]
["bitfinex-derivatives","ETHF0:USTF0",1745296657005,1.26284,1583.7,1583.6,8.40265982]
["bitfinex-derivatives","ETHF0:USTF0",1745296657314,2.99574,1583.7,1583.6,8.40265982]
["bitfinex-derivatives","ETHF0:USTF0",1745296657613,1.26291,1583.6,1583.5,1.77206372]
["bitfinex-derivatives","ETHF0:USTF0",1745296657807,2.99581,1583.6,1583.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296659606,8.97981,1583.6,1583.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296660815,16.8619,1583.6,1583.2,42.06318]
["bitfinex-derivatives","ETHF0:USTF0",1745296661011,3.6589,1583.5,1583.2,42.06318]
["bitfinex-derivatives","ETHF0:USTF0",1745296661212,3.08175,1583.4,1583.2,43.74018]
["bitfinex-derivatives","ETHF0:USTF0",1745296661412,1.8186,1583.3,1583.2,43.74018]
["bitfinex-derivatives","ETHF0:USTF0",1745296662214,1.8186,1583.3,1583.2,50.06218]
["bitfinex-derivatives","ETHF0:USTF0",1745296662515,1.8186,1583.3,1583.2,50.06223]
["bitfinex-derivatives","ETHF0:USTF0",1745296662716,1.26313,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1745296663013,1.26313,1583.4,1583.3,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745296663517,3.11653,1583.4,1583.3,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745296665113,1.26315,1583.3,1583.2,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1745296665312,3.11655,1583.3,1583.2,3.02307]
["bitfinex-derivatives","ETHF0:USTF0",1745296665613,3.11655,1583.3,1583.2,43.82307]
["bitfinex-derivatives","ETHF0:USTF0",1745296666317,3.11655,1583.3,1583.2,50.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745296666918,1.26313,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1745296667119,1.26313,1583.4,1583.3,3.89115]
["bitfinex-derivatives","ETHF0:USTF0",1745296667817,1.26313,1583.4,1583.3,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1745296668006,3.05373,1583.4,1583.3,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1745296671027,1.26305,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745296671216,1.26305,1583.5,1583.4,3.89977]
["bitfinex-derivatives","ETHF0:USTF0",1745296672121,1.26305,1583.5,1583.4,10.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745296673116,1.26305,1583.5,1583.4,3.89977]
["bitfinex-derivatives","ETHF0:USTF0",1745296674321,1.26305,1583.5,1583.4,8.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745296674820,1.26305,1583.5,1583.4,8.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745296675224,1.26305,1583.5,1583.4,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745296675624,1.26305,1583.5,1583.4,3.02517]
["bitfinex-derivatives","ETHF0:USTF0",1745296676122,1.26305,1583.5,1583.4,9.34717]
["bitfinex-derivatives","ETHF0:USTF0",1745296676324,3.02508,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745296676519,3.02508,1583.6,1583.5,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1745296676919,3.02508,1583.6,1583.5,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745296677125,3.02508,1583.6,1583.5,8.9892]
["bitfinex-derivatives","ETHF0:USTF0",1745296677521,3.02508,1583.6,1583.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745296678228,1.26299,1583.5,1583.4,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745296678430,3.04589,1583.5,1583.4,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745296678629,3.04589,1583.5,1583.4,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1745296679223,3.04589,1583.5,1583.4,9.34827]
["bitfinex-derivatives","ETHF0:USTF0",1745296679932,3.04589,1583.5,1583.4,8.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745296680131,3.04589,1583.5,1583.4,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745296680435,3.04589,1583.5,1583.4,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1745296682531,3.04589,1583.5,1583.4,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745296683039,1.26307,1583.4,1583.3,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745296683232,3.89387,1583.4,1583.3,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745296683935,3.89387,1583.4,1583.3,7.21755]
["bitfinex-derivatives","ETHF0:USTF0",1745296684931,1.26287,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1745296685235,8.05696372,1583.8,1583.4,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745296685433,1.26298,1583.6,1583.5,3.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745296686040,1.26298,1583.6,1583.5,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745296686337,2.94578,1583.6,1583.5,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745296686739,2.94578,1583.6,1583.5,3.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745296687739,1.26301,1583.5,1583.4,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1745296687939,1.26307,1583.4,1583.3,7.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745296688239,2.13617,1583.4,1583.3,7.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745296688739,0.8731,1583.4,1583.3,7.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745296689039,2.13617,1583.4,1583.3,7.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745296689240,0.8731,1583.4,1583.3,7.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745296691932,2.13617,1583.4,1583.3,7.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745296692132,3.89947,1583.4,1583.3,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1745296692333,4.81707,1583.4,1583.3,7.20215]
["bitfinex-derivatives","ETHF0:USTF0",1745296693345,3.554,1583.4,1583.3,7.20215]
["bitfinex-derivatives","ETHF0:USTF0",1745296693540,4.81707,1583.4,1583.3,7.20215]
["bitfinex-derivatives","ETHF0:USTF0",1745296693939,3.554,1583.4,1583.3,7.20215]
["bitfinex-derivatives","ETHF0:USTF0",1745296694442,4.81707,1583.4,1583.3,6.30905]
["bitfinex-derivatives","ETHF0:USTF0",1745296694644,4.81707,1583.4,1583.3,4.47095]
["bitfinex-derivatives","ETHF0:USTF0",1745296696042,4.81707,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745296696945,1.26315,1583.3,1583.2,2.13077]
["bitfinex-derivatives","ETHF0:USTF0",1745296697137,3.05085,1583.3,1583.2,5.33857]
["bitfinex-derivatives","ETHF0:USTF0",1745296697646,3.05085,1583.3,1583.2,4.47097]
["bitfinex-derivatives","ETHF0:USTF0",1745296697843,3.05085,1583.3,1583.2,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1745296698043,1.26323,1583.2,1583.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296698247,3.05093,1583.2,1583.1,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296699548,3.05093,1583.2,1583.1,0.41332253]
["bitfinex-derivatives","ETHF0:USTF0",1745296702050,6.7877,1583.2,1582.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745296702243,16.725,1583.1,1582.7,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1745296702547,1.26355,1582.8,1582.7,45.48522]
["bitfinex-derivatives","ETHF0:USTF0",1745296702748,2.93976,1583.0,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1745296702951,2.93976,1583.0,1582.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745296703152,2.93976,1583.0,1582.9,8.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745296703851,2.93976,1583.0,1582.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745296704243,1.26347,1582.9,1582.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296704443,1.26344,1583.0,1582.8,6.18395372]
["bitfinex-derivatives","ETHF0:USTF0",1745296704644,1.26344,1583.0,1582.9,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1745296705250,2.96484,1583.0,1582.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745296707352,1.26347,1582.9,1582.8,4.96796372]
["bitfinex-derivatives","ETHF0:USTF0",1745296707552,3.81447,1582.9,1582.8,4.96796372]
["bitfinex-derivatives","ETHF0:USTF0",1745296707754,3.81447,1582.9,1582.8,5.82256372]
["bitfinex-derivatives","ETHF0:USTF0",1745296708053,2.96487,1582.9,1582.8,7.08611372]
["bitfinex-derivatives","ETHF0:USTF0",1745296708254,2.18355,1583.0,1582.8,7.08611372]
["bitfinex-derivatives","ETHF0:USTF0",1745296708454,2.18355,1583.0,1582.9,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745296709263,3.92095,1583.0,1582.9,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745296710863,3.92095,1583.0,1582.9,3.04397]
["bitfinex-derivatives","ETHF0:USTF0",1745296711663,3.00085,1583.0,1582.9,3.04397]
["bitfinex-derivatives","ETHF0:USTF0",1745296711866,3.00085,1583.0,1582.9,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745296712164,7.25681372,1583.1,1582.9,8.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745296712365,5.99346372,1583.1,1583.0,5.35959]
["bitfinex-derivatives","ETHF0:USTF0",1745296712561,5.99346372,1583.1,1583.0,8.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745296713256,5.99346372,1583.1,1583.0,14.43819]
["bitfinex-derivatives","ETHF0:USTF0",1745296713561,1.27277372,1583.1,1583.0,14.43819]
["bitfinex-derivatives","ETHF0:USTF0",1745296713758,0.00946372,1583.1,1583.0,14.43819]
["bitfinex-derivatives","ETHF0:USTF0",1745296714858,1.27277372,1583.1,1583.0,14.43819]
["bitfinex-derivatives","ETHF0:USTF0",1745296716668,3.10437372,1583.1,1583.0,14.43819]
["bitfinex-derivatives","ETHF0:USTF0",1745296717870,1.84106372,1583.1,1583.0,14.43819]
["bitfinex-derivatives","ETHF0:USTF0",1745296718069,1.84106372,1583.1,1583.0,11.23039]
["bitfinex-derivatives","ETHF0:USTF0",1745296718368,1.84106372,1583.1,1583.0,14.43819]
["bitfinex-derivatives","ETHF0:USTF0",1745296719670,3.10437372,1583.1,1583.0,12.63509]
["bitfinex-derivatives","ETHF0:USTF0",1745296720164,3.10437372,1583.1,1583.0,5.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745296720165,4.00367372,1583.1,1583.0,5.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745296720564,4.00367372,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745296721260,4.00367372,1583.1,1583.0,4.47119]
["bitfinex-derivatives","ETHF0:USTF0",1745296724070,4.00367372,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745296724570,4.00367372,1583.1,1583.0,4.47119]
["bitfinex-derivatives","ETHF0:USTF0",1745296724873,4.00367372,1583.1,1583.0,5.0036]
["bitfinex-derivatives","ETHF0:USTF0",1745296725568,4.00367372,1583.1,1583.0,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745296725875,0.00946372,1583.1,1583.0,3.05919]
["bitfinex-derivatives","ETHF0:USTF0",1745296726168,0.00946372,1583.1,1583.0,6.26699]
["bitfinex-derivatives","ETHF0:USTF0",1745296726373,0.00946372,1583.1,1583.0,11.26699]
["bitfinex-derivatives","ETHF0:USTF0",1745296727174,1.26309,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1745296727973,1.26309,1583.4,1583.3,3.93875]
["bitfinex-derivatives","ETHF0:USTF0",1745296728173,2.95699,1583.4,1583.3,3.93875]
["bitfinex-derivatives","ETHF0:USTF0",1745296733483,2.95699,1583.4,1583.3,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745296734583,2.95699,1583.4,1583.3,3.93875]
["bitfinex-derivatives","ETHF0:USTF0",1745296735478,2.95699,1583.4,1583.3,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745296736374,1.26315,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745296736574,4.84065,1583.3,1583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745296737070,4.84065,1583.3,1583.2,4.47103]
["bitfinex-derivatives","ETHF0:USTF0",1745296737276,4.84065,1583.3,1583.2,6.20063]
["bitfinex-derivatives","ETHF0:USTF0",1745296737476,4.84065,1583.3,1583.2,7.07353]
["bitfinex-derivatives","ETHF0:USTF0",1745296737677,4.84065,1583.3,1583.2,5.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745296739483,4.84065,1583.3,1583.2,7.07353]
["bitfinex-derivatives","ETHF0:USTF0",1745296739685,1.2631,1583.4,1583.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745296740083,1.27252372,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745296740485,0.00946372,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745296740687,0.00946372,1583.5,1583.4,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1745296741085,10.6273549,1584.0,1583.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1745296741288,1.7603,1584.0,1583.9,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1745296741689,15.52811854,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1745296741890,12.53743854,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1745296742086,12.53743854,1584.1,1584.0,48.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745296742695,12.53743854,1584.1,1584.0,49.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745296743088,12.53743854,1584.1,1584.0,42.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745296745295,13.79995854,1584.1,1584.0,42.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745296745507,2.93842,1584.1,1584.0,42.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745296746299,1.6759,1584.1,1584.0,42.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745296747900,0.00946372,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1745296748199,1.71516372,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1745296752604,2.97760372,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1745296753001,1.26252,1584.1,1584.0,45.27033]
["bitfinex-derivatives","ETHF0:USTF0",1745296753196,3.88159,1584.1,1583.9,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296753501,0.9071,1584.0,1583.9,1.27208372]
["bitfinex-derivatives","ETHF0:USTF0",1745296753702,3.9383,1584.0,1583.9,40.80946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296754004,2.6757,1584.0,1583.9,42.07214372]
["bitfinex-derivatives","ETHF0:USTF0",1745296754200,2.6757,1584.0,1583.9,3.08164372]
["bitfinex-derivatives","ETHF0:USTF0",1745296754402,0.8504,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1745296754597,3.93932,1584.1,1584.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745296754805,1.2626,1584.0,1583.9,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296755106,3.089,1584.0,1583.9,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296755403,1.8264,1584.0,1583.9,1.27214372]
["bitfinex-derivatives","ETHF0:USTF0",1745296755906,1.8264,1584.0,1583.9,3.08164372]
["bitfinex-derivatives","ETHF0:USTF0",1745296756606,0.8504,1584.1,1584.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1745296756798,0.8504,1584.1,1584.0,7.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745296756998,2.11292,1584.1,1584.0,7.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745296757497,3.95675372,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1745296757798,0.00946372,1584.2,1584.1,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745296758099,0.00946372,1584.2,1584.1,3.07212]
["bitfinex-derivatives","ETHF0:USTF0",1745296758909,1.26228,1584.4,1584.3,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1745296759107,0.8845,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745296759313,0.8845,1584.5,1584.4,3.07188]
["bitfinex-derivatives","ETHF0:USTF0",1745296760509,2.1467,1584.5,1584.4,3.07188]
["bitfinex-derivatives","ETHF0:USTF0",1745296760711,2.1467,1584.5,1584.4,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745296761411,0.8845,1584.5,1584.4,3.07188]
["bitfinex-derivatives","ETHF0:USTF0",1745296761605,2.1467,1584.5,1584.4,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745296762005,2.1467,1584.5,1584.4,3.07188]
["bitfinex-derivatives","ETHF0:USTF0",1745296762402,2.1467,1584.5,1584.4,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745296762607,2.1467,1584.5,1584.4,3.07188]
["bitfinex-derivatives","ETHF0:USTF0",1745296762802,3.11924372,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745296763108,0.00946372,1584.6,1584.5,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1745296765904,1.81066372,1584.6,1584.5,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1745296767305,3.07278372,1584.6,1584.5,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1745296767509,1.81066372,1584.6,1584.5,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1745296767709,1.81066372,1584.6,1584.5,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745296768320,3.07278372,1584.6,1584.5,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745296769114,1.81066372,1584.6,1584.5,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745296769321,3.07278372,1584.6,1584.5,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745296769619,3.07278372,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745296773032,1.26225,1584.5,1584.4,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1745296773234,1.26231,1584.4,1584.3,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1745296773425,2.99671,1584.4,1584.3,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1745296773630,1.26237,1584.3,1584.2,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1745296773826,2.97027,1584.3,1584.2,1.26237]
["bitfinex-derivatives","ETHF0:USTF0",1745296774023,1.26244,1584.2,1584.0,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1745296774225,2.12002,1584.1,1584.0,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745296774426,2.99692,1584.1,1584.0,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745296774627,1.7344,1584.1,1584.0,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745296774834,1.7079,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1745296775032,1.7079,1584.2,1584.1,3.08672]
["bitfinex-derivatives","ETHF0:USTF0",1745296777429,1.26242,1584.3,1584.1,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745296777626,2.93442,1584.3,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1745296777826,2.93442,1584.3,1584.1,3.08666]
["bitfinex-derivatives","ETHF0:USTF0",1745296778336,2.93442,1584.3,1584.1,3.93186]
["bitfinex-derivatives","ETHF0:USTF0",1745296778543,2.93442,1584.3,1584.2,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745296778834,1.672,1584.3,1584.2,3.07074]
["bitfinex-derivatives","ETHF0:USTF0",1745296779035,1.672,1584.3,1584.2,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745296779225,1.672,1584.3,1584.2,3.07074]
["bitfinex-derivatives","ETHF0:USTF0",1745296779524,2.93436,1584.3,1584.2,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1745296779726,2.97932,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1745296779926,2.97932,1584.4,1584.3,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745296780139,2.97932,1584.4,1584.3,3.07066]
["bitfinex-derivatives","ETHF0:USTF0",1745296780335,2.12122,1584.4,1584.3,3.07066]
["bitfinex-derivatives","ETHF0:USTF0",1745296780837,2.12122,1584.4,1584.3,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745296781134,1.26236,1584.3,1584.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1745296781335,2.95186,1584.3,1584.2,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745296781537,2.95186,1584.3,1584.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745296781837,3.83076,1584.3,1584.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745296782335,3.83076,1584.3,1584.2,2.98624]
["bitfinex-derivatives","ETHF0:USTF0",1745296782742,1.6895,1584.3,1584.2,2.98624]
["bitfinex-derivatives","ETHF0:USTF0",1745296782942,1.6895,1584.3,1584.2,6.19404]
["bitfinex-derivatives","ETHF0:USTF0",1745296783441,0.8789,1584.5,1584.2,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1745296783637,2.14115,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745296783836,1.26228,1584.4,1584.3,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1745296784239,1.26228,1584.4,1584.3,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745296784438,2.98718,1584.4,1584.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745296785546,2.98718,1584.4,1584.3,2.98616]
["bitfinex-derivatives","ETHF0:USTF0",1745296785745,2.98718,1584.4,1584.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745296785943,2.98723,1584.4,1584.3,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1745296786145,2.98723,1584.4,1584.3,2.93986]
["bitfinex-derivatives","ETHF0:USTF0",1745296786447,2.98723,1584.4,1584.3,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745296787846,2.98723,1584.4,1584.3,2.93986]
["bitfinex-derivatives","ETHF0:USTF0",1745296792151,2.98718,1584.4,1584.3,2.93986]
["bitfinex-derivatives","ETHF0:USTF0",1745296794155,0.0148,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745296794349,0.0148,1584.5,1584.4,8.00458]
["bitfinex-derivatives","ETHF0:USTF0",1745296794549,0.00946372,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745296794744,0.00946372,1584.6,1584.5,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1745296796054,1.81516372,1584.6,1584.5,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1745296797655,2.70306372,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745296797849,4.83018372,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745296798050,3.56806372,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745296798754,4.83018372,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745296799653,0.00946372,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745296799853,0.00946372,1584.6,1584.5,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1745296800856,1.27158372,1584.6,1584.5,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1745296801050,3.03358372,1584.6,1584.5,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1745296802559,3.03358372,1584.6,1584.5,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745296802757,1.2622,1584.5,1584.4,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1745296803057,4.7621,1584.5,1584.4,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1745296803261,4.7621,1584.5,1584.4,10.79201]
["bitfinex-derivatives","ETHF0:USTF0",1745296803454,4.7621,1584.5,1584.4,12.59981]
["bitfinex-derivatives","ETHF0:USTF0",1745296803665,3.4999,1584.5,1584.4,12.59981]
["bitfinex-derivatives","ETHF0:USTF0",1745296805159,3.4999,1584.5,1584.4,6.27781]
["bitfinex-derivatives","ETHF0:USTF0",1745296805858,4.7621,1584.5,1584.4,6.27781]
["bitfinex-derivatives","ETHF0:USTF0",1745296806159,4.7621,1584.5,1584.4,12.59981]
["bitfinex-derivatives","ETHF0:USTF0",1745296806462,4.7621,1584.5,1584.4,9.39201]
["bitfinex-derivatives","ETHF0:USTF0",1745296806960,2.6329,1584.5,1584.4,9.39201]
["bitfinex-derivatives","ETHF0:USTF0",1745296807559,1.7529,1584.5,1584.4,9.39201]
["bitfinex-derivatives","ETHF0:USTF0",1745296809460,0.00946372,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745296809659,0.00946372,1584.6,1584.5,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745296809959,0.00946372,1584.6,1584.5,7.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745296810159,0.00946372,1584.6,1584.5,13.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745296811257,1.82416372,1584.6,1584.5,13.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745296812662,0.00946372,1584.6,1584.5,13.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745296818670,0.00946372,1584.6,1584.5,10.2351]
["bitfinex-derivatives","ETHF0:USTF0",1745296818971,0.00946372,1584.6,1584.5,13.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745296820172,0.00946372,1584.6,1584.5,10.2351]
["bitfinex-derivatives","ETHF0:USTF0",1745296824084,3.6545,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745296824276,2.7425,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745296824783,0.912,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745296825081,4.02812,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745296825389,1.2618,1585.0,1584.9,1.27131372]
["bitfinex-derivatives","ETHF0:USTF0",1745296825576,3.1162,1585.0,1584.9,1.27131372]
["bitfinex-derivatives","ETHF0:USTF0",1745296825780,3.1162,1585.0,1584.9,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296825989,3.1162,1585.0,1584.9,1.27134372]
["bitfinex-derivatives","ETHF0:USTF0",1745296830992,3.1162,1585.0,1584.9,4.47914372]
["bitfinex-derivatives","ETHF0:USTF0",1745296832287,3.1162,1585.0,1584.9,3.21726372]
["bitfinex-derivatives","ETHF0:USTF0",1745296832489,8.1162,1585.0,1584.9,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296833081,14.4382,1585.0,1584.9,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296834391,8.1162,1585.0,1584.9,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296834590,8.1162,1585.0,1584.9,1.27134372]
["bitfinex-derivatives","ETHF0:USTF0",1745296834790,3.1162,1585.0,1584.9,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296835393,3.1162,1585.0,1584.9,1.27134372]
["bitfinex-derivatives","ETHF0:USTF0",1745296835591,1.8544,1585.0,1584.9,6.28814372]
["bitfinex-derivatives","ETHF0:USTF0",1745296835790,3.97587,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745296835990,3.97587,1585.1,1585.0,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745296836593,3.97587,1585.1,1585.0,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1745296837300,1.8021,1585.1,1585.0,3.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745296837501,3.00454916,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745296837794,3.00454916,1585.2,1585.1,3.77802]
["bitfinex-derivatives","ETHF0:USTF0",1745296837993,4.82254916,1585.2,1585.1,3.77802]
["bitfinex-derivatives","ETHF0:USTF0",1745296838495,4.82254916,1585.2,1585.1,6.98582]
["bitfinex-derivatives","ETHF0:USTF0",1745296839097,3.56090916,1585.2,1585.1,6.98582]
["bitfinex-derivatives","ETHF0:USTF0",1745296839298,4.82254916,1585.2,1585.1,6.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745296839498,4.82254916,1585.2,1585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745296843503,1.26172,1585.1,1585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745296843694,3.11582,1585.1,1585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745296844204,9.43782,1585.1,1585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745296846096,1.2618,1585.0,1584.9,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745296846301,1.26212,1584.6,1584.5,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745296846504,1.26212,1584.6,1584.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745296846704,1.2622,1584.5,1584.4,42.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745296846904,2.9614,1584.5,1584.4,42.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745296847590,1.6992,1584.5,1584.4,43.84275]
["bitfinex-derivatives","ETHF0:USTF0",1745296848603,2.9614,1584.5,1584.4,43.84275]
["bitfinex-derivatives","ETHF0:USTF0",1745296851601,7.7463,1584.9,1584.4,50.73614]
["bitfinex-derivatives","ETHF0:USTF0",1745296851804,1.26199,1584.8,1584.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1745296852004,1.26199,1584.8,1584.7,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745296852599,7.24594,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1745296852799,7.24594,1584.9,1584.8,3.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745296853007,7.24594,1584.9,1584.8,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745296854004,7.24594,1584.9,1584.8,3.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745296855707,7.24594,1584.9,1584.8,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745296856108,7.24594,1584.9,1584.8,3.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745296857300,1.26194,1584.9,1584.8,3.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745296858111,3.06866,1585.0,1584.8,3.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745296858811,3.06866,1585.0,1584.8,3.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745296859009,3.06866,1585.0,1584.9,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745296860410,1.26196,1584.8,1584.7,2.18988]
["bitfinex-derivatives","ETHF0:USTF0",1745296860610,1.26196,1584.8,1584.7,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1745296860809,2.95244,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1745296861111,2.9524,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1745296861613,5.0126,1585.1,1584.7,5.69473]
["bitfinex-derivatives","ETHF0:USTF0",1745296861808,8.07206,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745296862107,5.40497916,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745296862329,1.26797916,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745296863316,1.26797916,1585.2,1585.1,2.96162]
["bitfinex-derivatives","ETHF0:USTF0",1745296863908,1.26797916,1585.2,1585.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745296866522,1.26172,1585.1,1585.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1745296866820,1.2618,1585.0,1584.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745296867310,3.0228,1585.0,1584.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745296867818,1.26188,1584.9,1584.8,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1745296868116,3.02288,1584.9,1584.8,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1745296868316,3.02288,1584.9,1584.8,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745296868819,3.02288,1584.9,1584.8,7.09546]
["bitfinex-derivatives","ETHF0:USTF0",1745296869011,3.02288,1584.9,1584.8,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745296869206,3.02288,1584.9,1584.8,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745296870420,8.03628,1585.1,1584.9,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1745296870421,1.7275,1585.1,1584.9,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1745296870719,1.26172,1585.1,1585.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745296870921,1.26172,1585.1,1585.0,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1745296871814,1.26172,1585.1,1585.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745296872020,1.26172,1585.1,1585.0,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1745296873815,1.26172,1585.1,1585.0,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745296875026,1.26172,1585.1,1585.0,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1745296879723,1.26172,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745296880134,1.2618,1585.0,1584.9,2.95463]
["bitfinex-derivatives","ETHF0:USTF0",1745296880331,3.0297,1585.0,1584.9,2.95463]
["bitfinex-derivatives","ETHF0:USTF0",1745296880531,1.7679,1585.0,1584.9,2.95463]
["bitfinex-derivatives","ETHF0:USTF0",1745296881034,3.5812,1585.0,1584.9,2.95463]
["bitfinex-derivatives","ETHF0:USTF0",1745296881229,4.843,1585.0,1584.9,2.95463]
["bitfinex-derivatives","ETHF0:USTF0",1745296881934,3.5812,1585.0,1584.9,2.95463]
["bitfinex-derivatives","ETHF0:USTF0",1745296885742,4.843,1585.0,1584.9,2.95463]
["bitfinex-derivatives","ETHF0:USTF0",1745296886042,1.26196,1584.8,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745296886442,1.26192,1584.9,1584.8,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1745296886739,3.07332,1584.9,1584.8,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1745296887142,1.8114,1584.9,1584.8,3.08842]
["bitfinex-derivatives","ETHF0:USTF0",1745296887344,1.8114,1584.9,1584.8,3.94992]
["bitfinex-derivatives","ETHF0:USTF0",1745296887547,1.8114,1584.9,1584.8,4.86162]
["bitfinex-derivatives","ETHF0:USTF0",1745296888739,3.02975,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745296888949,1.2618,1585.0,1584.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745296889143,2.9364,1585.0,1584.9,2.97802]
["bitfinex-derivatives","ETHF0:USTF0",1745296890146,1.26188,1584.9,1584.8,3.03508]
["bitfinex-derivatives","ETHF0:USTF0",1745296890341,1.26188,1584.9,1584.8,4.75128]
["bitfinex-derivatives","ETHF0:USTF0",1745296891041,1.26188,1584.9,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745296891042,1.26196,1584.8,1584.7,4.46978]
["bitfinex-derivatives","ETHF0:USTF0",1745296891241,3.90856,1584.8,1584.7,4.46978]
["bitfinex-derivatives","ETHF0:USTF0",1745296892351,3.90856,1584.8,1584.7,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1745296892549,2.6466,1584.8,1584.7,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1745296892750,2.6466,1584.8,1584.7,3.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745296893047,3.90856,1584.8,1584.7,3.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745296898446,2.6466,1584.8,1584.7,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1745296898739,3.90856,1584.8,1584.7,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1745296900454,1.26204,1584.7,1584.6,4.46988]
["bitfinex-derivatives","ETHF0:USTF0",1745296900643,3.91624,1584.7,1584.6,4.46988]
["bitfinex-derivatives","ETHF0:USTF0",1745296900847,2.6542,1584.7,1584.6,4.46988]
["bitfinex-derivatives","ETHF0:USTF0",1745296901050,3.91624,1584.7,1584.6,4.46988]
["bitfinex-derivatives","ETHF0:USTF0",1745296901250,3.91624,1584.7,1584.6,6.32028]
["bitfinex-derivatives","ETHF0:USTF0",1745296901451,2.6542,1584.7,1584.6,6.32028]
["bitfinex-derivatives","ETHF0:USTF0",1745296905464,3.91624,1584.7,1584.6,6.32028]
["bitfinex-derivatives","ETHF0:USTF0",1745296905662,2.6542,1584.7,1584.6,6.32028]
["bitfinex-derivatives","ETHF0:USTF0",1745296906457,3.91624,1584.7,1584.6,6.32028]
["bitfinex-derivatives","ETHF0:USTF0",1745296906653,2.6542,1584.7,1584.6,6.32028]
["bitfinex-derivatives","ETHF0:USTF0",1745296906857,2.6542,1584.7,1584.6,3.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745296909268,2.6542,1584.7,1584.6,6.32028]
["bitfinex-derivatives","ETHF0:USTF0",1745296919168,2.6542,1584.7,1584.6,3.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745296919373,2.6542,1584.7,1584.6,6.32028]
["bitfinex-derivatives","ETHF0:USTF0",1745296920477,0.8923,1584.8,1584.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1745296920675,4.9915,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745296920978,6.2533,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745296922475,7.9562,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745296922671,2.5584,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745296922878,0.00630916,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745296923174,1.70920916,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745296923377,1.70920916,1585.2,1585.1,3.04432]
["bitfinex-derivatives","ETHF0:USTF0",1745296925182,0.00630916,1585.2,1585.1,3.04432]
["bitfinex-derivatives","ETHF0:USTF0",1745296925578,0.00630916,1585.2,1585.1,6.25212]
["bitfinex-derivatives","ETHF0:USTF0",1745296934990,0.00630916,1585.2,1585.1,3.04432]
["bitfinex-derivatives","ETHF0:USTF0",1745296935184,0.00630916,1585.2,1585.1,6.25212]
["bitfinex-derivatives","ETHF0:USTF0",1745296936189,0.00630916,1585.2,1585.1,4.46952]
["bitfinex-derivatives","ETHF0:USTF0",1745296936386,1.70900916,1585.2,1585.1,4.46952]
["bitfinex-derivatives","ETHF0:USTF0",1745296937292,1.70900916,1585.2,1585.1,6.24012]
["bitfinex-derivatives","ETHF0:USTF0",1745296937792,6.70900916,1585.2,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745296937993,1.26188,1584.9,1584.8,4.46969]
["bitfinex-derivatives","ETHF0:USTF0",1745296938192,1.26188,1584.9,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745296938390,5.87314,1585.1,1584.7,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1745296938391,1.26201,1584.8,1584.7,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1745296938592,13.24431,1585.0,1584.6,8.40265982]
["bitfinex-derivatives","ETHF0:USTF0",1745296938779,1.26202,1584.8,1584.7,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1745296939287,2.12792,1584.8,1584.7,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1745296942792,1.26208,1584.7,1584.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1745296942994,3.9234,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745296944399,10.8691,1584.7,1584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745296944696,1.2622,1584.5,1584.4,42.06228]
["bitfinex-derivatives","ETHF0:USTF0",1745296944896,3.00198,1584.6,1584.4,42.06228]
["bitfinex-derivatives","ETHF0:USTF0",1745296945093,0.9081,1584.5,1584.4,42.06228]
["bitfinex-derivatives","ETHF0:USTF0",1745296945295,2.6479,1584.5,1584.4,42.06228]
["bitfinex-derivatives","ETHF0:USTF0",1745296945596,2.6479,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745296945895,3.9101,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745296947395,2.6479,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745296948894,3.9101,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745296950396,2.6479,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745296951789,5.0555,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745296951993,3.527,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745296952899,4.78904,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745296953097,4.78904,1584.7,1584.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745296953098,1.26212,1584.6,1584.5,3.08808]
["bitfinex-derivatives","ETHF0:USTF0",1745296953300,3.02892,1584.6,1584.5,3.08808]
["bitfinex-derivatives","ETHF0:USTF0",1745296953603,1.7668,1584.6,1584.5,3.08808]
["bitfinex-derivatives","ETHF0:USTF0",1745296954401,3.02892,1584.6,1584.5,3.08808]
["bitfinex-derivatives","ETHF0:USTF0",1745296955300,1.7668,1584.6,1584.5,3.08808]
["bitfinex-derivatives","ETHF0:USTF0",1745296956502,3.02892,1584.6,1584.5,3.08808]
["bitfinex-derivatives","ETHF0:USTF0",1745296958395,1.7668,1584.6,1584.5,3.08808]
["bitfinex-derivatives","ETHF0:USTF0",1745296958796,3.02892,1584.6,1584.5,3.08808]
["bitfinex-derivatives","ETHF0:USTF0",1745296961509,1.7602,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745296961807,1.7602,1584.7,1584.6,2.97192]
["bitfinex-derivatives","ETHF0:USTF0",1745296962004,3.02224,1584.7,1584.6,2.97192]
["bitfinex-derivatives","ETHF0:USTF0",1745296962199,4.82364,1584.7,1584.6,2.97192]
["bitfinex-derivatives","ETHF0:USTF0",1745296963205,1.2622,1584.5,1584.4,5.35051]
["bitfinex-derivatives","ETHF0:USTF0",1745296963506,1.2622,1584.5,1584.4,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1745296967811,3.06356,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745296968009,3.06352,1584.6,1584.5,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1745296968210,3.06352,1584.6,1584.5,9.3406]
["bitfinex-derivatives","ETHF0:USTF0",1745296968413,3.06352,1584.6,1584.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745296969108,1.2622,1584.5,1584.4,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1745296969306,3.0682,1584.5,1584.4,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1745296969812,1.806,1584.5,1584.4,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1745296970111,1.26215,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745296970311,3.00795,1584.6,1584.5,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745296971316,3.00795,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745296972111,3.00795,1584.6,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745296972303,3.008,1584.5,1584.4,4.47003]
["bitfinex-derivatives","ETHF0:USTF0",1745296973810,3.008,1584.5,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745296974311,1.7602,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745296974518,0.49497821,1584.9,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745296974712,0.49497821,1584.9,1584.8,4.46976]
["bitfinex-derivatives","ETHF0:USTF0",1745296975107,1.2618,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745296975318,1.2618,1585.0,1584.9,3.06468]
["bitfinex-derivatives","ETHF0:USTF0",1745296976712,0.00630916,1585.2,1584.9,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745296977016,1.26172,1585.1,1585.0,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745296977220,2.18482,1585.1,1585.0,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745296977919,2.18482,1585.1,1585.0,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1745296979721,0.9231,1585.1,1585.0,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1745296979911,2.18482,1585.1,1585.0,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745296980108,3.96202,1585.1,1585.0,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745296980820,3.96202,1585.1,1584.9,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1745296981022,3.96202,1585.1,1584.9,2.94042]
["bitfinex-derivatives","ETHF0:USTF0",1745296981222,1.7772,1585.0,1584.9,2.94042]
["bitfinex-derivatives","ETHF0:USTF0",1745296984121,2.18482,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745296984322,0.00630916,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745296984522,0.00630916,1585.2,1585.1,3.00072]
["bitfinex-derivatives","ETHF0:USTF0",1745296984723,0.00630916,1585.2,1585.1,4.85142]
["bitfinex-derivatives","ETHF0:USTF0",1745296992223,1.75880916,1585.2,1585.1,4.85142]
["bitfinex-derivatives","ETHF0:USTF0",1745296995022,3.02044916,1585.2,1585.1,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1745296995215,4.82310916,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745296996329,11.14510916,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745296997827,8.99300916,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745296998030,8.99300916,1585.2,1585.1,3.07962]
["bitfinex-derivatives","ETHF0:USTF0",1745296998330,2.67100916,1585.2,1585.1,3.07962]
["bitfinex-derivatives","ETHF0:USTF0",1745297000029,2.67100916,1585.2,1585.1,6.28742]
["bitfinex-derivatives","ETHF0:USTF0",1745297000221,3.56730916,1585.2,1585.1,6.28742]
["bitfinex-derivatives","ETHF0:USTF0",1745297000421,3.56730916,1585.2,1585.1,3.07962]
["bitfinex-derivatives","ETHF0:USTF0",1745297000824,4.82894916,1585.2,1585.1,3.07962]
["bitfinex-derivatives","ETHF0:USTF0",1745297001030,4.82894916,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745297001925,3.56730916,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745297002132,9.88930916,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745297002536,9.88930916,1585.2,1585.1,4.46952]
["bitfinex-derivatives","ETHF0:USTF0",1745297003133,3.56730916,1585.2,1585.1,4.46952]
["bitfinex-derivatives","ETHF0:USTF0",1745297003936,4.82894916,1585.2,1585.1,4.46952]
["bitfinex-derivatives","ETHF0:USTF0",1745297004230,11.15094916,1585.2,1585.1,4.46952]
["bitfinex-derivatives","ETHF0:USTF0",1745297004434,11.15094916,1585.2,1585.1,1.26172]
["bitfinex-derivatives","ETHF0:USTF0",1745297004938,1.26172,1585.1,1585.0,4.46953]
["bitfinex-derivatives","ETHF0:USTF0",1745297005136,1.8237,1585.1,1585.0,4.46953]
["bitfinex-derivatives","ETHF0:USTF0",1745297006136,3.08542,1585.1,1585.0,4.46953]
["bitfinex-derivatives","ETHF0:USTF0",1745297006532,6.8237,1585.1,1584.9,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1745297006839,1.26192,1584.9,1584.8,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1745297007338,3.01002,1584.9,1584.8,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1745297009641,3.01002,1584.9,1584.7,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1745297009642,1.26198,1584.8,1584.7,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1745297009839,3.07218,1584.8,1584.7,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1745297010041,1.26204,1584.7,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745297010343,1.8102,1584.7,1584.6,4.46992]
["bitfinex-derivatives","ETHF0:USTF0",1745297011534,1.8102,1584.7,1584.6,5.38472]
["bitfinex-derivatives","ETHF0:USTF0",1745297012840,1.7481,1584.9,1584.6,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745297013041,3.1097,1584.8,1584.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1745297015040,1.26204,1584.7,1584.6,6.28668]
["bitfinex-derivatives","ETHF0:USTF0",1745297015246,3.10974,1584.7,1584.6,4.46988]
["bitfinex-derivatives","ETHF0:USTF0",1745297015745,3.10974,1584.7,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745297016040,1.26212,1584.6,1584.5,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1745297016341,4.76232,1584.6,1584.5,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1745297016547,3.5002,1584.6,1584.5,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1745297017142,3.5002,1584.6,1584.5,3.03763]
["bitfinex-derivatives","ETHF0:USTF0",1745297017445,2.5871,1584.6,1584.5,3.03763]
["bitfinex-derivatives","ETHF0:USTF0",1745297017643,0.9131,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745297017842,1.26198,1584.8,1584.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1745297018145,2.17508,1584.8,1584.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1745297018347,1.26204,1584.7,1584.6,1.26206]
["bitfinex-derivatives","ETHF0:USTF0",1745297018546,2.97164,1584.7,1584.6,3.03756]
["bitfinex-derivatives","ETHF0:USTF0",1745297018948,2.97164,1584.7,1584.6,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745297019154,2.97164,1584.7,1584.5,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745297019450,2.5932,1584.6,1584.5,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745297019842,2.5932,1584.6,1584.5,3.07982]
["bitfinex-derivatives","ETHF0:USTF0",1745297021142,1.26208,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745297021349,1.26208,1584.7,1584.6,3.07982]
["bitfinex-derivatives","ETHF0:USTF0",1745297022154,2.96198,1584.7,1584.6,3.07982]
["bitfinex-derivatives","ETHF0:USTF0",1745297025043,1.26213,1584.6,1584.5,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1745297025243,3.06673,1584.6,1584.5,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1745297026253,1.8046,1584.6,1584.5,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1745297026549,3.06672,1584.6,1584.5,2.98293]
["bitfinex-derivatives","ETHF0:USTF0",1745297026954,1.8046,1584.6,1584.5,2.98293]
["bitfinex-derivatives","ETHF0:USTF0",1745297028052,3.06672,1584.6,1584.5,2.98293]
["bitfinex-derivatives","ETHF0:USTF0",1745297028852,1.8046,1584.6,1584.5,2.98293]
["bitfinex-derivatives","ETHF0:USTF0",1745297029653,3.06672,1584.6,1584.5,2.98293]
["bitfinex-derivatives","ETHF0:USTF0",1745297030154,1.8046,1584.6,1584.5,9.30493]
["bitfinex-derivatives","ETHF0:USTF0",1745297030343,1.2621,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745297030548,3.1038,1584.7,1584.6,3.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745297030856,3.1038,1584.7,1584.6,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745297031057,1.26212,1584.6,1584.5,7.58413]
["bitfinex-derivatives","ETHF0:USTF0",1745297031262,3.01812,1584.6,1584.5,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1745297032050,3.01812,1584.6,1584.5,4.46993]
["bitfinex-derivatives","ETHF0:USTF0",1745297032256,3.01812,1584.6,1584.5,6.20743]
["bitfinex-derivatives","ETHF0:USTF0",1745297037556,1.26228,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297038172,5.39328,1584.4,1584.3,1.27182372]
["bitfinex-derivatives","ETHF0:USTF0",1745297038459,3.11728,1584.4,1584.3,1.27182372]
["bitfinex-derivatives","ETHF0:USTF0",1745297039267,3.11728,1584.4,1584.3,3.10452372]
["bitfinex-derivatives","ETHF0:USTF0",1745297041172,1.855,1584.4,1584.3,3.10452372]
["bitfinex-derivatives","ETHF0:USTF0",1745297041466,3.05106,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745297041667,4.88056,1584.5,1584.4,3.00528]
["bitfinex-derivatives","ETHF0:USTF0",1745297043171,1.26228,1584.4,1584.3,2.12458372]
["bitfinex-derivatives","ETHF0:USTF0",1745297043365,3.01768,1584.4,1584.3,2.12458372]
["bitfinex-derivatives","ETHF0:USTF0",1745297043565,3.01768,1584.4,1584.3,3.88948372]
["bitfinex-derivatives","ETHF0:USTF0",1745297045570,3.01768,1584.4,1584.3,1.77436372]
["bitfinex-derivatives","ETHF0:USTF0",1745297045771,3.01768,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297048975,3.01768,1584.4,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745297048976,1.26244,1584.2,1584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745297049177,1.26252,1584.1,1584.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745297049364,1.26252,1584.1,1584.0,3.88922]
["bitfinex-derivatives","ETHF0:USTF0",1745297049569,1.26252,1584.1,1584.0,44.68922]
["bitfinex-derivatives","ETHF0:USTF0",1745297049974,3.11372,1584.1,1584.0,43.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745297050172,3.11372,1584.1,1584.0,44.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745297050573,3.00845372,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1745297050773,2.13015372,1584.2,1584.1,3.04782]
["bitfinex-derivatives","ETHF0:USTF0",1745297051275,3.98135372,1584.2,1584.1,3.04782]
["bitfinex-derivatives","ETHF0:USTF0",1745297052178,3.98135372,1584.2,1584.1,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745297054380,3.98135372,1584.2,1584.1,3.04782]
["bitfinex-derivatives","ETHF0:USTF0",1745297054579,0.00946372,1584.2,1584.1,6.25562]
["bitfinex-derivatives","ETHF0:USTF0",1745297054779,0.00946372,1584.2,1584.1,11.25562]
["bitfinex-derivatives","ETHF0:USTF0",1745297056475,0.00946372,1584.2,1584.1,6.25562]
["bitfinex-derivatives","ETHF0:USTF0",1745297057682,0.00946372,1584.2,1584.1,47.05562]
["bitfinex-derivatives","ETHF0:USTF0",1745297057879,3.01076,1584.5,1584.4,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1745297058485,3.01076,1584.5,1584.4,2.98078]
["bitfinex-derivatives","ETHF0:USTF0",1745297058782,1.26226,1584.5,1584.4,2.98078]
["bitfinex-derivatives","ETHF0:USTF0",1745297059183,1.26226,1584.5,1584.4,9.30278]
["bitfinex-derivatives","ETHF0:USTF0",1745297059682,3.01624372,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745297059881,3.01624372,1584.6,1584.5,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1745297060384,3.01624372,1584.6,1584.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745297061885,3.01624372,1584.6,1584.5,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1745297062581,1.75406372,1584.6,1584.5,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1745297062782,0.00946372,1584.6,1584.5,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1745297063278,0.00946372,1584.6,1584.5,12.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745297065178,1.83336372,1584.6,1584.5,12.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745297066088,1.83336372,1584.6,1584.5,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1745297068191,1.83336372,1584.6,1584.5,12.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745297068981,0.00946372,1584.6,1584.5,12.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745297072988,0.00946372,1584.6,1584.5,9.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745297073195,0.00946372,1584.6,1584.5,53.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745297074286,1.83626372,1584.6,1584.5,46.9885]
["bitfinex-derivatives","ETHF0:USTF0",1745297075895,1.83626372,1584.6,1584.5,43.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745297076282,3.09838372,1584.6,1584.5,42.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745297076488,1.83626372,1584.6,1584.5,42.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745297077186,1.83626372,1584.6,1584.5,50.1617]
["bitfinex-derivatives","ETHF0:USTF0",1745297077479,1.83626372,1584.6,1584.5,53.3695]
["bitfinex-derivatives","ETHF0:USTF0",1745297078295,1.83626372,1584.6,1584.5,47.0475]
["bitfinex-derivatives","ETHF0:USTF0",1745297079195,1.83626372,1584.6,1584.5,53.3695]
["bitfinex-derivatives","ETHF0:USTF0",1745297082294,2.68956372,1584.6,1584.5,53.3695]
["bitfinex-derivatives","ETHF0:USTF0",1745297083897,1.83626372,1584.6,1584.5,53.3695]
["bitfinex-derivatives","ETHF0:USTF0",1745297084091,0.00946372,1584.6,1584.5,53.3695]
["bitfinex-derivatives","ETHF0:USTF0",1745297084491,2.6578,1584.8,1584.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1745297084701,2.6578,1584.8,1584.7,4.46984]
["bitfinex-derivatives","ETHF0:USTF0",1745297085299,2.6578,1584.8,1584.7,11.66264]
["bitfinex-derivatives","ETHF0:USTF0",1745297087096,2.6578,1584.8,1584.7,5.34064]
["bitfinex-derivatives","ETHF0:USTF0",1745297087798,3.91976,1584.8,1584.7,5.34064]
["bitfinex-derivatives","ETHF0:USTF0",1745297087999,3.91976,1584.8,1584.7,4.46984]
["bitfinex-derivatives","ETHF0:USTF0",1745297088191,3.91976,1584.8,1584.7,10.79184]
["bitfinex-derivatives","ETHF0:USTF0",1745297088899,2.6578,1584.8,1584.7,10.79184]
["bitfinex-derivatives","ETHF0:USTF0",1745297089200,2.6578,1584.8,1584.7,4.46984]
["bitfinex-derivatives","ETHF0:USTF0",1745297090101,2.6578,1584.8,1584.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1745297090301,2.6578,1584.8,1584.7,4.46984]
["bitfinex-derivatives","ETHF0:USTF0",1745297096902,2.6578,1584.8,1584.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1745297097104,2.6578,1584.8,1584.7,4.46984]
["bitfinex-derivatives","ETHF0:USTF0",1745297100397,3.91976,1584.8,1584.7,4.46984]
["bitfinex-derivatives","ETHF0:USTF0",1745297101806,2.6578,1584.8,1584.7,4.46984]
["bitfinex-derivatives","ETHF0:USTF0",1745297102100,2.6578,1584.8,1584.6,3.79914]
["bitfinex-derivatives","ETHF0:USTF0",1745297102297,1.26212,1584.6,1584.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1745297102705,2.16802,1584.6,1584.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1745297102903,3.93372,1584.6,1584.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1745297103105,3.93372,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745297104007,3.93375,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745297104601,2.6716,1584.6,1584.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745297105000,2.6716,1584.6,1584.5,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745297105214,2.6716,1584.6,1584.5,9.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745297107211,2.6716,1584.6,1584.5,10.2944]
["bitfinex-derivatives","ETHF0:USTF0",1745297109212,2.10748,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745297109414,4.79378,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745297109914,3.5317,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745297110110,3.5317,1584.7,1584.6,3.00312]
["bitfinex-derivatives","ETHF0:USTF0",1745297111615,2.6775,1584.7,1584.6,3.00312]
["bitfinex-derivatives","ETHF0:USTF0",1745297116314,1.8321,1584.7,1584.6,3.00312]
["bitfinex-derivatives","ETHF0:USTF0",1745297116514,0.00630916,1584.9,1584.8,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1745297117426,1.26818916,1584.9,1584.8,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1745297117612,3.80358916,1584.9,1584.8,3.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745297118222,3.80358916,1584.9,1584.8,43.89616]
["bitfinex-derivatives","ETHF0:USTF0",1745297121525,2.54170916,1584.9,1584.8,43.89616]
["bitfinex-derivatives","ETHF0:USTF0",1745297121823,3.80358916,1584.9,1584.8,43.89616]
["bitfinex-derivatives","ETHF0:USTF0",1745297122023,2.54170916,1584.9,1584.8,43.89616]
["bitfinex-derivatives","ETHF0:USTF0",1745297122225,2.54170916,1584.9,1584.8,44.80296]
["bitfinex-derivatives","ETHF0:USTF0",1745297122426,114.75643854,1585.4,1584.9,3.15459]
["bitfinex-derivatives","ETHF0:USTF0",1745297122724,12.53743854,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1745297123024,3.01168,1585.4,1585.3,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1745297123822,1.7502,1585.4,1585.2,2.63126372]
["bitfinex-derivatives","ETHF0:USTF0",1745297124024,1.7502,1585.4,1585.2,3.89290372]
["bitfinex-derivatives","ETHF0:USTF0",1745297124025,1.7502,1585.3,1585.2,3.89290372]
["bitfinex-derivatives","ETHF0:USTF0",1745297124626,1.7502,1585.3,1585.2,44.69290372]
["bitfinex-derivatives","ETHF0:USTF0",1745297130826,3.01176,1585.3,1585.2,44.69290372]
["bitfinex-derivatives","ETHF0:USTF0",1745297131327,3.01176,1585.3,1585.2,43.80470372]
["bitfinex-derivatives","ETHF0:USTF0",1745297131624,3.01176,1585.3,1585.2,40.80946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297131814,3.01176,1585.3,1585.2,42.07110372]
["bitfinex-derivatives","ETHF0:USTF0",1745297132019,3.01176,1585.3,1585.2,40.80946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297132421,1.2618,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745297132727,1.26188,1584.9,1584.8,1.26194]
["bitfinex-derivatives","ETHF0:USTF0",1745297132927,2.11558,1584.9,1584.8,42.06194]
["bitfinex-derivatives","ETHF0:USTF0",1745297133126,2.11558,1584.9,1584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745297133431,5.32338,1584.9,1584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745297133729,1.26204,1584.7,1584.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1745297134128,1.26204,1584.7,1584.6,42.06212]
["bitfinex-derivatives","ETHF0:USTF0",1745297135029,1.26204,1584.7,1584.6,43.87682]
["bitfinex-derivatives","ETHF0:USTF0",1745297139529,3.01352,1584.8,1584.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1745297139729,3.01352,1584.8,1584.7,3.01604]
["bitfinex-derivatives","ETHF0:USTF0",1745297140030,3.01352,1584.8,1584.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1745297140232,1.26204,1584.7,1584.6,42.06206]
["bitfinex-derivatives","ETHF0:USTF0",1745297140426,3.11594,1584.7,1584.6,43.81606]
["bitfinex-derivatives","ETHF0:USTF0",1745297140625,3.11594,1584.7,1584.6,42.06206]
["bitfinex-derivatives","ETHF0:USTF0",1745297141328,3.11594,1584.7,1584.6,43.88716]
["bitfinex-derivatives","ETHF0:USTF0",1745297142729,3.11594,1584.7,1584.6,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745297142926,3.15561,1584.5,1583.9,11.61045982]
["bitfinex-derivatives","ETHF0:USTF0",1745297143131,1.26246,1584.2,1584.0,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745297143334,1.26246,1584.2,1584.0,44.72343]
["bitfinex-derivatives","ETHF0:USTF0",1745297144236,1.8031,1584.1,1584.0,44.72343]
["bitfinex-derivatives","ETHF0:USTF0",1745297150440,1.8031,1584.1,1584.0,47.93123]
["bitfinex-derivatives","ETHF0:USTF0",1745297151148,1.26246,1584.2,1584.1,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1745297151332,3.88774372,1584.3,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1745297151639,3.88772372,1584.3,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1745297151840,2.62536372,1584.3,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1745297152235,3.88772372,1584.3,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1745297153140,1.27182372,1584.3,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1745297153332,2.96752372,1584.3,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1745297153839,0.00946372,1584.3,1584.2,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1745297154137,0.00946372,1584.3,1584.2,11.66134]
["bitfinex-derivatives","ETHF0:USTF0",1745297156039,0.00946372,1584.3,1584.2,8.45354]
["bitfinex-derivatives","ETHF0:USTF0",1745297156234,0.00946372,1584.3,1584.2,5.33934]
["bitfinex-derivatives","ETHF0:USTF0",1745297157141,0.00946372,1584.3,1584.2,11.66134]
["bitfinex-derivatives","ETHF0:USTF0",1745297158233,0.00946372,1584.3,1584.2,5.33934]
["bitfinex-derivatives","ETHF0:USTF0",1745297158841,0.00946372,1584.3,1584.2,46.13934]
["bitfinex-derivatives","ETHF0:USTF0",1745297160243,0.00946372,1584.3,1584.2,52.46134]
["bitfinex-derivatives","ETHF0:USTF0",1745297161340,0.00946372,1584.3,1584.2,46.13934]
["bitfinex-derivatives","ETHF0:USTF0",1745297162135,0.00946372,1584.3,1584.2,52.46134]
["bitfinex-derivatives","ETHF0:USTF0",1745297163545,0.00946372,1584.3,1584.2,54.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745297169639,0.86066372,1584.3,1584.2,54.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745297170447,0.00946372,1584.3,1584.2,54.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745297171648,0.00946372,1584.3,1584.2,51.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745297171847,0.00946372,1584.3,1584.2,54.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745297173250,0.00946372,1584.3,1584.2,47.98004]
["bitfinex-derivatives","ETHF0:USTF0",1745297174153,0.00946372,1584.3,1584.2,51.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745297174342,0.00946372,1584.3,1584.2,54.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745297174946,0.00946372,1584.3,1584.2,59.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745297175152,3.4888,1584.8,1584.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1745297175539,2.6003,1584.8,1584.7,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1745297175743,0.8885,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745297175952,4.7506,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745297176154,3.4888,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745297176548,3.4888,1585.0,1584.9,2.96138]
["bitfinex-derivatives","ETHF0:USTF0",1745297179166,0.00946372,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745297179369,0.00946372,1585.1,1585.0,2.9825]
["bitfinex-derivatives","ETHF0:USTF0",1745297179667,1.70016372,1585.1,1585.0,2.9825]
["bitfinex-derivatives","ETHF0:USTF0",1745297180054,1.70016372,1585.1,1585.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745297181758,1.26188,1584.9,1584.8,3.21726372]
["bitfinex-derivatives","ETHF0:USTF0",1745297182062,9.85452372,1585.1,1584.8,3.21726372]
["bitfinex-derivatives","ETHF0:USTF0",1745297182063,2.17826,1585.0,1584.8,4.47922372]
["bitfinex-derivatives","ETHF0:USTF0",1745297182262,0.8671,1584.9,1584.8,4.47922372]
["bitfinex-derivatives","ETHF0:USTF0",1745297182460,2.6796,1584.9,1584.8,4.47922372]
["bitfinex-derivatives","ETHF0:USTF0",1745297183957,2.6796,1584.9,1584.8,6.22952372]
["bitfinex-derivatives","ETHF0:USTF0",1745297184771,0.9164,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745297185459,2.6306,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745297186064,3.89245,1585.0,1584.9,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1745297186664,1.26188,1584.9,1584.8,3.21726372]
["bitfinex-derivatives","ETHF0:USTF0",1745297186866,1.26217,1584.6,1584.5,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1745297187067,1.26221,1584.5,1584.4,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1745297187371,2.6927,1584.5,1584.4,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1745297187969,3.5976,1584.5,1584.4,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1745297191472,1.26228,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297191666,6.18898,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297193465,6.18898,1584.4,1584.3,1.27182372]
["bitfinex-derivatives","ETHF0:USTF0",1745297195578,1.7189,1584.4,1584.3,1.27182372]
["bitfinex-derivatives","ETHF0:USTF0",1745297195976,2.98118,1584.4,1584.3,1.27182372]
["bitfinex-derivatives","ETHF0:USTF0",1745297197176,6.18898,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297198468,6.18898,1584.4,1584.3,1.27182372]
["bitfinex-derivatives","ETHF0:USTF0",1745297198976,1.7189,1584.4,1584.3,1.27182372]
["bitfinex-derivatives","ETHF0:USTF0",1745297199570,1.7189,1584.4,1584.3,3.06002372]
["bitfinex-derivatives","ETHF0:USTF0",1745297199768,2.98118,1584.4,1584.3,3.06002372]
["bitfinex-derivatives","ETHF0:USTF0",1745297202480,1.7189,1584.4,1584.3,3.06002372]
["bitfinex-derivatives","ETHF0:USTF0",1745297203073,2.98118,1584.4,1584.3,3.06002372]
["bitfinex-derivatives","ETHF0:USTF0",1745297203877,2.98118,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297204680,2.98118,1584.4,1584.3,1.27182372]
["bitfinex-derivatives","ETHF0:USTF0",1745297205568,1.7189,1584.4,1584.3,3.11992372]
["bitfinex-derivatives","ETHF0:USTF0",1745297206683,1.7189,1584.4,1584.3,3.96042372]
["bitfinex-derivatives","ETHF0:USTF0",1745297207182,2.98118,1584.4,1584.3,3.96042372]
["bitfinex-derivatives","ETHF0:USTF0",1745297207383,2.98118,1584.4,1584.3,44.76042372]
["bitfinex-derivatives","ETHF0:USTF0",1745297207784,1.7189,1584.4,1584.3,44.76042372]
["bitfinex-derivatives","ETHF0:USTF0",1745297208585,2.98118,1584.4,1584.3,44.76042372]
["bitfinex-derivatives","ETHF0:USTF0",1745297211888,2.98118,1584.4,1584.3,40.80946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297212881,2.98118,1584.4,1584.3,1.27182372]
["bitfinex-derivatives","ETHF0:USTF0",1745297213186,2.98118,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297214388,7.98118,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297215290,14.30318,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297216193,9.80690845,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297216681,9.30318,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297216886,13.42718,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297217197,7.10518,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297220494,12.10518,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297221093,18.42718,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297221482,18.53840976,1584.4,1584.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297221685,24.52240976,1584.4,1584.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745297221895,31.23000796,1584.4,1584.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745297222086,41.71002135,1584.4,1584.3,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745297223291,1.26284,1583.7,1583.6,42.98576]
["bitfinex-derivatives","ETHF0:USTF0",1745297223495,1.26282,1583.8,1583.6,42.98576]
["bitfinex-derivatives","ETHF0:USTF0",1745297223699,1.26282,1583.8,1583.6,44.66396]
["bitfinex-derivatives","ETHF0:USTF0",1745297223890,2.97882,1583.8,1583.6,3.86396]
["bitfinex-derivatives","ETHF0:USTF0",1745297224193,2.97882,1583.8,1583.7,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1745297224600,2.97882,1583.8,1583.7,2.94104]
["bitfinex-derivatives","ETHF0:USTF0",1745297226389,2.97882,1583.8,1583.7,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745297228487,1.26284,1583.7,1583.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1745297228697,1.26291,1583.6,1583.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297228895,7.14461,1583.6,1583.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297229193,9.4729604,1583.6,1583.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297229394,8.97181,1583.6,1583.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297232493,14.08309296,1583.6,1583.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297233098,20.40509296,1583.6,1583.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297233602,20.40510515,1583.6,1583.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297235506,26.38910515,1583.6,1583.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297238803,21.38910515,1583.6,1583.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297240100,14.95581,1583.6,1583.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297241294,21.27781,1583.6,1583.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297245103,24.48561,1583.6,1583.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297247004,24.59689792,1583.6,1583.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297249512,18.71519792,1583.6,1583.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297249808,10.79271,1583.6,1583.5,5.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297250017,7.58491,1583.6,1583.5,5.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297250313,1.26291,1583.6,1583.5,1.81536372]
["bitfinex-derivatives","ETHF0:USTF0",1745297251107,3.08001,1583.6,1583.5,1.81536372]
["bitfinex-derivatives","ETHF0:USTF0",1745297251300,9.40201,1583.6,1583.5,1.81536372]
["bitfinex-derivatives","ETHF0:USTF0",1745297251504,7.58491,1583.6,1583.5,1.81536372]
["bitfinex-derivatives","ETHF0:USTF0",1745297252107,1.26291,1583.6,1583.5,1.81536372]
["bitfinex-derivatives","ETHF0:USTF0",1745297254211,9.28671,1583.6,1583.5,1.81536372]
["bitfinex-derivatives","ETHF0:USTF0",1745297255012,7.58491,1583.6,1583.5,1.81536372]
["bitfinex-derivatives","ETHF0:USTF0",1745297255216,2.96471,1583.6,1583.5,1.81536372]
["bitfinex-derivatives","ETHF0:USTF0",1745297257132,9.28671,1583.6,1583.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297258024,9.28671,1583.6,1583.5,1.70786372]
["bitfinex-derivatives","ETHF0:USTF0",1745297258224,7.58491,1583.6,1583.5,1.70786372]
["bitfinex-derivatives","ETHF0:USTF0",1745297259922,9.28771,1583.6,1583.5,1.70786372]
["bitfinex-derivatives","ETHF0:USTF0",1745297260123,2.96571,1583.6,1583.5,1.70786372]
["bitfinex-derivatives","ETHF0:USTF0",1745297261725,2.96571,1583.6,1583.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297262126,9.28771,1583.6,1583.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297262326,14.39899796,1583.6,1583.5,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297262823,1.26323,1583.2,1583.1,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745297263025,8.59603,1583.2,1583.1,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745297263631,9.46723,1583.2,1583.1,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745297264033,1.26331,1583.1,1583.0,0.86156372]
["bitfinex-derivatives","ETHF0:USTF0",1745297264233,3.07511,1583.1,1583.0,2.59576372]
["bitfinex-derivatives","ETHF0:USTF0",1745297264834,3.07511,1583.1,1583.0,1.74366372]
["bitfinex-derivatives","ETHF0:USTF0",1745297265231,9.39711,1583.1,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297267237,15.38111,1583.1,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297267536,15.49243451,1583.1,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297268532,15.38111,1583.1,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297269140,9.05911,1583.1,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297270139,15.38111,1583.1,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297270339,15.49243846,1583.1,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297270936,19.50711,1583.1,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297271238,13.18511,1583.1,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297271443,3.07511,1583.1,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297271643,7.20111,1583.1,1583.0,1.79746372]
["bitfinex-derivatives","ETHF0:USTF0",1745297271844,7.20111,1583.1,1583.0,2.68636372]
["bitfinex-derivatives","ETHF0:USTF0",1745297272435,3.07511,1583.1,1583.0,2.68636372]
["bitfinex-derivatives","ETHF0:USTF0",1745297272641,7.20111,1583.1,1583.0,2.68636372]
["bitfinex-derivatives","ETHF0:USTF0",1745297274338,5.38931,1583.1,1583.0,2.68636372]
["bitfinex-derivatives","ETHF0:USTF0",1745297276137,1.26331,1583.1,1583.0,2.68636372]
["bitfinex-derivatives","ETHF0:USTF0",1745297276344,5.38831,1583.1,1583.0,2.68636372]
["bitfinex-derivatives","ETHF0:USTF0",1745297277236,5.38831,1583.1,1583.0,9.00836372]
["bitfinex-derivatives","ETHF0:USTF0",1745297278245,5.38831,1583.1,1583.0,2.68636372]
["bitfinex-derivatives","ETHF0:USTF0",1745297279240,5.38831,1583.1,1583.0,9.00836372]
["bitfinex-derivatives","ETHF0:USTF0",1745297279638,7.07951,1583.1,1583.0,9.00836372]
["bitfinex-derivatives","ETHF0:USTF0",1745297280339,7.07951,1583.1,1583.0,2.68636372]
["bitfinex-derivatives","ETHF0:USTF0",1745297283242,7.07951,1583.1,1583.0,9.00836372]
["bitfinex-derivatives","ETHF0:USTF0",1745297284247,7.07951,1583.1,1583.0,2.68636372]
["bitfinex-derivatives","ETHF0:USTF0",1745297286247,10.28731,1583.1,1583.0,9.00836372]
["bitfinex-derivatives","ETHF0:USTF0",1745297287245,10.28731,1583.1,1583.0,1.79746372]
["bitfinex-derivatives","ETHF0:USTF0",1745297287450,10.28731,1583.1,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297294250,10.28731,1583.1,1583.0,1.71866372]
["bitfinex-derivatives","ETHF0:USTF0",1745297297154,8.59611,1583.1,1583.0,8.04066372]
["bitfinex-derivatives","ETHF0:USTF0",1745297298254,4.47111,1583.1,1583.0,6.71866372]
["bitfinex-derivatives","ETHF0:USTF0",1745297298555,4.47111,1583.1,1583.0,1.71866372]
["bitfinex-derivatives","ETHF0:USTF0",1745297298957,1.26331,1583.1,1583.0,1.71866372]
["bitfinex-derivatives","ETHF0:USTF0",1745297299156,1.26331,1583.1,1583.0,8.04066372]
["bitfinex-derivatives","ETHF0:USTF0",1745297300157,1.26331,1583.1,1583.0,1.71866372]
["bitfinex-derivatives","ETHF0:USTF0",1745297301159,1.26331,1583.1,1583.0,8.04066372]
["bitfinex-derivatives","ETHF0:USTF0",1745297301857,3.2078,1583.3,1583.0,13.04066372]
["bitfinex-derivatives","ETHF0:USTF0",1745297302045,1.26331,1583.2,1583.1,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1745297302950,1.26331,1583.2,1583.1,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745297304258,3.04471,1583.2,1583.1,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745297304457,1.26331,1583.1,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297304759,6.25251,1583.1,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297305155,1.26331,1583.1,1583.0,8.09986372]
["bitfinex-derivatives","ETHF0:USTF0",1745297307461,3.00211,1583.1,1583.0,8.09986372]
["bitfinex-derivatives","ETHF0:USTF0",1745297307758,1.26331,1583.1,1583.0,8.09986372]
["bitfinex-derivatives","ETHF0:USTF0",1745297307962,5.38726,1583.2,1583.0,8.09986372]
["bitfinex-derivatives","ETHF0:USTF0",1745297308163,5.38726,1583.2,1583.1,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745297308459,5.836,1583.2,1583.1,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745297308659,7.09923,1583.2,1583.1,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745297309762,5.836,1583.2,1583.1,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745297309963,7.09923,1583.2,1583.1,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745297313364,10.30703,1583.2,1583.1,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745297316659,1.26331,1583.1,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297316965,1.26331,1583.1,1583.0,1.71586372]
["bitfinex-derivatives","ETHF0:USTF0",1745297317152,3.10311,1583.1,1583.0,1.71586372]
["bitfinex-derivatives","ETHF0:USTF0",1745297317663,1.26331,1583.1,1583.0,1.71586372]
["bitfinex-derivatives","ETHF0:USTF0",1745297318165,1.26331,1583.1,1583.0,14.30125372]
["bitfinex-derivatives","ETHF0:USTF0",1745297319969,1.26331,1583.1,1583.0,9.30125372]
["bitfinex-derivatives","ETHF0:USTF0",1745297321662,1.26331,1583.1,1583.0,8.03786372]
["bitfinex-derivatives","ETHF0:USTF0",1745297322568,1.26331,1583.1,1583.0,9.30125372]
["bitfinex-derivatives","ETHF0:USTF0",1745297322766,3.8814,1583.2,1583.0,9.30125372]
["bitfinex-derivatives","ETHF0:USTF0",1745297323365,3.8814,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745297323565,3.8814,1583.2,1583.1,3.05611]
["bitfinex-derivatives","ETHF0:USTF0",1745297323758,1.2633,1583.2,1583.1,3.05611]
["bitfinex-derivatives","ETHF0:USTF0",1745297326470,2.9526,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1745297326766,2.9526,1583.3,1583.1,3.05605]
["bitfinex-derivatives","ETHF0:USTF0",1745297326966,2.9526,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1745297327476,2.9526,1583.3,1583.1,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745297327477,1.26323,1583.2,1583.1,3.05605]
["bitfinex-derivatives","ETHF0:USTF0",1745297327769,1.26323,1583.2,1583.1,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1745297329969,1.26331,1583.1,1583.0,3.07858372]
["bitfinex-derivatives","ETHF0:USTF0",1745297330159,4.00531,1583.1,1583.0,3.07858372]
["bitfinex-derivatives","ETHF0:USTF0",1745297330662,2.742,1583.1,1583.0,1.27278372]
["bitfinex-derivatives","ETHF0:USTF0",1745297330967,4.00531,1583.1,1583.0,3.02338372]
["bitfinex-derivatives","ETHF0:USTF0",1745297331770,2.742,1583.1,1583.0,3.02338372]
["bitfinex-derivatives","ETHF0:USTF0",1745297332066,4.00531,1583.1,1583.0,3.02338372]
["bitfinex-derivatives","ETHF0:USTF0",1745297332263,2.742,1583.1,1583.0,9.34538372]
["bitfinex-derivatives","ETHF0:USTF0",1745297332874,4.00531,1583.1,1583.0,9.34538372]
["bitfinex-derivatives","ETHF0:USTF0",1745297333071,4.00531,1583.1,1583.0,7.59478372]
["bitfinex-derivatives","ETHF0:USTF0",1745297333269,4.00531,1583.1,1583.0,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745297333472,4.00531,1583.1,1583.0,7.59485372]
["bitfinex-derivatives","ETHF0:USTF0",1745297334173,4.00531,1583.1,1583.0,1.27285372]
["bitfinex-derivatives","ETHF0:USTF0",1745297335174,4.00531,1583.1,1583.0,7.59485372]
["bitfinex-derivatives","ETHF0:USTF0",1745297335773,4.00531,1583.1,1583.0,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745297335974,4.00531,1583.1,1583.0,7.59485372]
["bitfinex-derivatives","ETHF0:USTF0",1745297336873,7.21311,1583.1,1583.0,7.59485372]
["bitfinex-derivatives","ETHF0:USTF0",1745297337376,7.21311,1583.1,1583.0,1.27285372]
["bitfinex-derivatives","ETHF0:USTF0",1745297337974,11.33611,1583.1,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297338173,16.33611,1583.1,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297339478,11.33611,1583.1,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297347579,8.12831,1583.1,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297348684,3.2078,1583.3,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297348873,1.26326,1583.2,1583.1,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1745297349073,1.26326,1583.2,1583.1,3.02836]
["bitfinex-derivatives","ETHF0:USTF0",1745297349573,1.26326,1583.2,1583.1,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745297349773,1.26326,1583.2,1583.1,3.02841]
["bitfinex-derivatives","ETHF0:USTF0",1745297350184,7.96952,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1745297350382,7.96952,1583.3,1583.2,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745297351082,7.96952,1583.3,1583.2,8.0871]
["bitfinex-derivatives","ETHF0:USTF0",1745297351282,11.17732,1583.3,1583.2,9.35033]
["bitfinex-derivatives","ETHF0:USTF0",1745297351476,7.11062,1583.3,1583.2,9.35033]
["bitfinex-derivatives","ETHF0:USTF0",1745297351877,21.13128854,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745297352083,17.85048854,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745297352283,5.31305,1583.5,1583.4,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745297352585,2.10525,1583.5,1583.4,3.03367]
["bitfinex-derivatives","ETHF0:USTF0",1745297352977,3.85787,1583.6,1583.5,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1745297353176,7.98087,1583.6,1583.5,3.03359]
["bitfinex-derivatives","ETHF0:USTF0",1745297353484,1.26291,1583.6,1583.5,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1745297353678,1.26291,1583.6,1583.5,3.03359]
["bitfinex-derivatives","ETHF0:USTF0",1745297353880,3.00641,1583.6,1583.5,3.03359]
["bitfinex-derivatives","ETHF0:USTF0",1745297354789,1.26299,1583.5,1583.3,6.22879]
["bitfinex-derivatives","ETHF0:USTF0",1745297354982,1.26307,1583.4,1583.3,7.95629]
["bitfinex-derivatives","ETHF0:USTF0",1745297355383,2.93607,1583.4,1583.3,7.95629]
["bitfinex-derivatives","ETHF0:USTF0",1745297357081,1.673,1583.4,1583.3,7.95629]
["bitfinex-derivatives","ETHF0:USTF0",1745297357496,3.3707,1583.4,1583.3,7.95629]
["bitfinex-derivatives","ETHF0:USTF0",1745297357787,4.63377,1583.4,1583.3,7.95629]
["bitfinex-derivatives","ETHF0:USTF0",1745297357987,3.3707,1583.4,1583.3,7.95629]
["bitfinex-derivatives","ETHF0:USTF0",1745297358988,4.63377,1583.4,1583.3,7.95629]
["bitfinex-derivatives","ETHF0:USTF0",1745297361091,4.63377,1583.4,1583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745297362591,3.3707,1583.4,1583.3,4.47095]
["bitfinex-derivatives","ETHF0:USTF0",1745297362889,3.3707,1583.4,1583.3,6.98785]
["bitfinex-derivatives","ETHF0:USTF0",1745297364087,4.63377,1583.4,1583.3,6.98785]
["bitfinex-derivatives","ETHF0:USTF0",1745297364281,4.63377,1583.4,1583.3,6.14645]
["bitfinex-derivatives","ETHF0:USTF0",1745297365489,3.3707,1583.4,1583.3,6.14645]
["bitfinex-derivatives","ETHF0:USTF0",1745297365890,4.63377,1583.4,1583.3,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745297373298,4.63377,1583.4,1583.3,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745297373597,1.26307,1583.4,1583.3,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745297373998,1.26307,1583.4,1583.3,2.93865]
["bitfinex-derivatives","ETHF0:USTF0",1745297374497,1.26292,1583.6,1583.5,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1745297374690,1.26295,1583.6,1583.5,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1745297375196,1.26295,1583.6,1583.5,9.33685]
["bitfinex-derivatives","ETHF0:USTF0",1745297375799,1.26295,1583.6,1583.5,8.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745297376190,1.26295,1583.6,1583.5,9.33689]
["bitfinex-derivatives","ETHF0:USTF0",1745297377894,5.8938,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1745297378095,3.03867,1583.8,1583.6,3.92191]
["bitfinex-derivatives","ETHF0:USTF0",1745297378300,5.8969,1583.8,1583.6,3.92191]
["bitfinex-derivatives","ETHF0:USTF0",1745297378495,5.8969,1583.8,1583.7,3.05054]
["bitfinex-derivatives","ETHF0:USTF0",1745297378901,7.15966,1583.8,1583.7,3.05054]
["bitfinex-derivatives","ETHF0:USTF0",1745297379101,8.86596,1583.8,1583.7,3.05054]
["bitfinex-derivatives","ETHF0:USTF0",1745297379399,1.7063,1583.8,1583.7,3.05054]
["bitfinex-derivatives","ETHF0:USTF0",1745297379604,4.13046372,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1745297379800,0.00946372,1583.9,1583.8,3.78676]
["bitfinex-derivatives","ETHF0:USTF0",1745297384509,0.87266372,1583.9,1583.8,3.78676]
["bitfinex-derivatives","ETHF0:USTF0",1745297384810,2.63986372,1583.9,1583.8,3.78676]
["bitfinex-derivatives","ETHF0:USTF0",1745297396012,4.81954372,1583.9,1583.8,2.94586]
["bitfinex-derivatives","ETHF0:USTF0",1745297396313,3.55686372,1583.9,1583.8,2.94586]
["bitfinex-derivatives","ETHF0:USTF0",1745297398810,4.81954372,1583.9,1583.8,2.94586]
["bitfinex-derivatives","ETHF0:USTF0",1745297399012,3.55686372,1583.9,1583.8,2.94586]
["bitfinex-derivatives","ETHF0:USTF0",1745297399224,4.81954372,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1745297399717,3.55686372,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1745297400113,4.81954372,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1745297400414,3.55686372,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1745297401419,4.81954372,1583.9,1583.8,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1745297401716,1.26291,1583.6,1583.5,7.58496]
["bitfinex-derivatives","ETHF0:USTF0",1745297402221,1.26291,1583.6,1583.5,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1745297402511,4.68041,1583.6,1583.5,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1745297403111,3.4175,1583.6,1583.5,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1745297403513,3.4175,1583.6,1583.5,2.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745297405618,2.5292,1583.6,1583.5,2.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745297405921,0.8638,1583.7,1583.6,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1745297406218,2.5773,1583.7,1583.6,2.95631]
["bitfinex-derivatives","ETHF0:USTF0",1745297406415,3.84014,1583.7,1583.6,2.95631]
["bitfinex-derivatives","ETHF0:USTF0",1745297408922,2.5773,1583.7,1583.6,2.95631]
["bitfinex-derivatives","ETHF0:USTF0",1745297410316,3.84014,1583.7,1583.6,2.95631]
["bitfinex-derivatives","ETHF0:USTF0",1745297413322,1.26291,1583.6,1583.5,5.32963]
["bitfinex-derivatives","ETHF0:USTF0",1745297413520,3.11791,1583.6,1583.5,5.32963]
["bitfinex-derivatives","ETHF0:USTF0",1745297413920,3.11791,1583.6,1583.5,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1745297414120,3.11791,1583.6,1583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745297414326,3.11791,1583.6,1583.5,10.79279]
["bitfinex-derivatives","ETHF0:USTF0",1745297416929,3.11791,1583.6,1583.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297417131,1.26315,1583.3,1583.2,2.95303]
["bitfinex-derivatives","ETHF0:USTF0",1745297417326,11.33449,1583.6,1583.1,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1745297417327,1.26323,1583.2,1583.1,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1745297417529,3.83813,1583.2,1583.1,4.73471]
["bitfinex-derivatives","ETHF0:USTF0",1745297417730,3.83813,1583.2,1583.1,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1745297417933,2.5749,1583.2,1583.1,4.73471]
["bitfinex-derivatives","ETHF0:USTF0",1745297418428,3.83813,1583.2,1583.1,4.73471]
["bitfinex-derivatives","ETHF0:USTF0",1745297419132,1.26331,1583.1,1583.0,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745297419336,2.99731,1583.1,1583.0,7.59485372]
["bitfinex-derivatives","ETHF0:USTF0",1745297419635,1.734,1583.1,1583.0,7.59485372]
["bitfinex-derivatives","ETHF0:USTF0",1745297419833,1.734,1583.1,1583.0,10.18785372]
["bitfinex-derivatives","ETHF0:USTF0",1745297420332,2.13409,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745297420535,2.13409,1583.2,1583.1,3.81871]
["bitfinex-derivatives","ETHF0:USTF0",1745297420833,2.13403,1583.2,1583.1,3.81871]
["bitfinex-derivatives","ETHF0:USTF0",1745297421832,0.8708,1583.2,1583.1,3.81871]
["bitfinex-derivatives","ETHF0:USTF0",1745297422933,2.13403,1583.2,1583.1,3.81871]
["bitfinex-derivatives","ETHF0:USTF0",1745297423622,0.8708,1583.2,1583.1,3.81871]
["bitfinex-derivatives","ETHF0:USTF0",1745297426234,3.2078,1583.5,1583.1,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1745297426428,1.26308,1583.4,1583.3,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1745297426630,3.95908,1583.4,1583.3,2.95399]
["bitfinex-derivatives","ETHF0:USTF0",1745297430339,1.26315,1583.3,1583.2,2.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745297430535,3.95585,1583.3,1583.2,2.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745297431141,3.95585,1583.3,1583.2,8.46029]
["bitfinex-derivatives","ETHF0:USTF0",1745297431333,3.95585,1583.3,1583.2,7.58519]
["bitfinex-derivatives","ETHF0:USTF0",1745297431829,3.95585,1583.3,1583.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297432030,3.95585,1583.3,1583.2,7.58523]
["bitfinex-derivatives","ETHF0:USTF0",1745297432226,3.95585,1583.3,1583.0,2.17312372]
["bitfinex-derivatives","ETHF0:USTF0",1745297432227,1.26331,1583.1,1583.0,2.17312372]
["bitfinex-derivatives","ETHF0:USTF0",1745297432440,1.26331,1583.1,1583.0,4.00602372]
["bitfinex-derivatives","ETHF0:USTF0",1745297432834,3.07191,1583.1,1583.0,4.00602372]
["bitfinex-derivatives","ETHF0:USTF0",1745297433235,3.07191,1583.1,1583.0,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745297433736,3.07191,1583.1,1583.0,7.59485372]
["bitfinex-derivatives","ETHF0:USTF0",1745297434149,3.07191,1583.1,1583.0,1.27285372]
["bitfinex-derivatives","ETHF0:USTF0",1745297434536,1.8086,1583.1,1583.0,3.12285372]
["bitfinex-derivatives","ETHF0:USTF0",1745297435344,3.07191,1583.1,1583.0,3.12285372]
["bitfinex-derivatives","ETHF0:USTF0",1745297435541,1.8086,1583.1,1583.0,3.12285372]
["bitfinex-derivatives","ETHF0:USTF0",1745297435743,4.9681,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745297436045,8.05283,1583.2,1583.1,3.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745297436337,3.93383,1583.2,1583.1,3.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745297436845,5.3551,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1745297437041,5.3551,1583.3,1583.2,2.99953]
["bitfinex-derivatives","ETHF0:USTF0",1745297437241,9.4741,1583.3,1583.2,2.99953]
["bitfinex-derivatives","ETHF0:USTF0",1745297437545,7.9952,1583.3,1583.2,2.99953]
["bitfinex-derivatives","ETHF0:USTF0",1745297439047,11.203,1583.3,1583.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745297439246,1.2633,1583.2,1583.0,2.19682372]
["bitfinex-derivatives","ETHF0:USTF0",1745297439548,3.0029,1583.2,1583.0,3.87452372]
["bitfinex-derivatives","ETHF0:USTF0",1745297439744,3.9075,1583.2,1583.0,3.87452372]
["bitfinex-derivatives","ETHF0:USTF0",1745297439944,1.7396,1583.1,1583.0,3.87452372]
["bitfinex-derivatives","ETHF0:USTF0",1745297440146,1.7396,1583.1,1583.0,10.19652372]
["bitfinex-derivatives","ETHF0:USTF0",1745297443049,4.0919,1583.3,1583.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1745297443242,7.08274,1583.4,1583.3,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1745297443747,7.95134,1583.4,1583.2,2.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745297443941,1.7006,1583.3,1583.2,2.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745297444648,2.96375,1583.3,1583.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745297445341,2.96375,1583.3,1583.2,7.1713]
["bitfinex-derivatives","ETHF0:USTF0",1745297445546,1.7006,1583.3,1583.2,8.43453]
["bitfinex-derivatives","ETHF0:USTF0",1745297446150,2.96375,1583.3,1583.2,8.43453]
["bitfinex-derivatives","ETHF0:USTF0",1745297449153,2.96375,1583.3,1583.2,2.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745297452151,2.96375,1583.3,1583.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745297452450,2.96375,1583.3,1583.2,2.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745297452651,2.96375,1583.3,1583.2,3.79963]
["bitfinex-derivatives","ETHF0:USTF0",1745297453856,2.96375,1583.3,1583.2,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745297454150,2.96375,1583.3,1583.2,3.79963]
["bitfinex-derivatives","ETHF0:USTF0",1745297456259,2.96375,1583.3,1583.2,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745297456859,3.86785,1583.3,1583.2,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745297457459,3.86785,1583.3,1583.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745297457957,1.26331,1583.1,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297458157,2.6911,1583.2,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297458354,3.95439,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745297458756,3.95439,1583.2,1583.0,0.89656372]
["bitfinex-derivatives","ETHF0:USTF0",1745297458757,1.26331,1583.1,1583.0,0.89656372]
["bitfinex-derivatives","ETHF0:USTF0",1745297458960,3.08521,1583.1,1583.0,2.15995372]
["bitfinex-derivatives","ETHF0:USTF0",1745297459160,3.08521,1583.1,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297459460,3.08521,1583.1,1583.0,1.27285372]
["bitfinex-derivatives","ETHF0:USTF0",1745297461670,3.08521,1583.1,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297462674,3.08521,1583.1,1583.0,1.27285372]
["bitfinex-derivatives","ETHF0:USTF0",1745297463171,3.08521,1583.1,1583.0,7.59485372]
["bitfinex-derivatives","ETHF0:USTF0",1745297465674,1.8219,1583.1,1583.0,7.59485372]
["bitfinex-derivatives","ETHF0:USTF0",1745297466368,1.8219,1583.1,1583.0,1.27285372]
["bitfinex-derivatives","ETHF0:USTF0",1745297466569,1.8219,1583.1,1583.0,3.07315372]
["bitfinex-derivatives","ETHF0:USTF0",1745297467170,1.8219,1583.1,1583.0,9.39515372]
["bitfinex-derivatives","ETHF0:USTF0",1745297467474,3.08521,1583.1,1583.0,9.39515372]
["bitfinex-derivatives","ETHF0:USTF0",1745297467667,1.8219,1583.1,1583.0,9.39515372]
["bitfinex-derivatives","ETHF0:USTF0",1745297467872,1.8219,1583.1,1583.0,10.28955372]
["bitfinex-derivatives","ETHF0:USTF0",1745297468274,1.8219,1583.1,1583.0,3.96755372]
["bitfinex-derivatives","ETHF0:USTF0",1745297469062,3.08521,1583.1,1583.0,3.96755372]
["bitfinex-derivatives","ETHF0:USTF0",1745297469476,3.08521,1583.1,1583.0,3.07315372]
["bitfinex-derivatives","ETHF0:USTF0",1745297469686,3.08521,1583.1,1583.0,1.27285372]
["bitfinex-derivatives","ETHF0:USTF0",1745297471868,3.2078,1583.3,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297472078,3.15753,1583.5,1583.1,2.14033]
["bitfinex-derivatives","ETHF0:USTF0",1745297472079,1.26327,1583.2,1583.1,2.14033]
["bitfinex-derivatives","ETHF0:USTF0",1745297472379,1.26322,1583.3,1583.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745297472573,3.85022,1583.3,1583.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745297472773,1.26323,1583.2,1583.1,3.84345]
["bitfinex-derivatives","ETHF0:USTF0",1745297473175,2.95213,1583.2,1583.1,3.84345]
["bitfinex-derivatives","ETHF0:USTF0",1745297474180,2.95213,1583.2,1583.1,2.96635]
["bitfinex-derivatives","ETHF0:USTF0",1745297474379,1.26331,1583.1,1583.0,7.59479372]
["bitfinex-derivatives","ETHF0:USTF0",1745297474579,4.75131,1583.1,1583.0,7.59479372]
["bitfinex-derivatives","ETHF0:USTF0",1745297474978,12.07711,1583.1,1583.0,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745297475168,18.39911,1583.1,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297475873,23.39911,1583.1,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297476387,17.07711,1583.1,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297476980,28.17456337,1583.1,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297477280,34.49656337,1583.1,1583.0,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297477988,1.26371,1582.6,1582.5,8.40265982]
["bitfinex-derivatives","ETHF0:USTF0",1745297478280,1.26371,1582.6,1582.5,9.66644982]
["bitfinex-derivatives","ETHF0:USTF0",1745297478482,1.26371,1582.6,1582.5,11.47194982]
["bitfinex-derivatives","ETHF0:USTF0",1745297478674,2.99901,1582.6,1582.5,12.35604982]
["bitfinex-derivatives","ETHF0:USTF0",1745297478878,5.38169,1582.7,1582.5,12.35604982]
["bitfinex-derivatives","ETHF0:USTF0",1745297479076,7.11699,1582.7,1582.5,18.67804982]
["bitfinex-derivatives","ETHF0:USTF0",1745297479382,1.26371,1582.6,1582.5,18.67804982]
["bitfinex-derivatives","ETHF0:USTF0",1745297479586,3.06571,1582.6,1582.5,18.67804982]
["bitfinex-derivatives","ETHF0:USTF0",1745297480583,1.802,1582.6,1582.5,10.27539]
["bitfinex-derivatives","ETHF0:USTF0",1745297480778,7.17159372,1582.8,1582.5,14.0116]
["bitfinex-derivatives","ETHF0:USTF0",1745297480977,8.08179372,1582.8,1582.6,3.00505]
["bitfinex-derivatives","ETHF0:USTF0",1745297481275,8.08179372,1582.8,1582.7,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745297481477,8.08179372,1582.8,1582.7,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745297482091,8.08179372,1582.8,1582.7,8.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745297482284,8.08179372,1582.8,1582.7,10.25113]
["bitfinex-derivatives","ETHF0:USTF0",1745297482472,8.08179372,1582.8,1582.7,8.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745297483083,3.96379372,1582.8,1582.7,8.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745297483477,3.96379372,1582.8,1582.7,10.25113]
["bitfinex-derivatives","ETHF0:USTF0",1745297483976,2.16179372,1582.8,1582.7,10.25113]
["bitfinex-derivatives","ETHF0:USTF0",1745297484175,1.27309372,1582.8,1582.7,10.25113]
["bitfinex-derivatives","ETHF0:USTF0",1745297484372,0.00946372,1582.8,1582.7,15.25113]
["bitfinex-derivatives","ETHF0:USTF0",1745297484983,0.00946372,1582.8,1582.7,10.25113]
["bitfinex-derivatives","ETHF0:USTF0",1745297485283,1.27301372,1582.8,1582.7,10.25113]
["bitfinex-derivatives","ETHF0:USTF0",1745297485486,0.00946372,1582.8,1582.7,10.25113]
["bitfinex-derivatives","ETHF0:USTF0",1745297486176,1.27301372,1582.8,1582.7,8.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745297486372,2.95781372,1582.8,1582.7,8.0634]
["bitfinex-derivatives","ETHF0:USTF0",1745297486577,7.07501372,1582.8,1582.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297487079,1.26363,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1745297487279,3.87143,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1745297488094,3.87143,1582.7,1582.6,3.82301]
["bitfinex-derivatives","ETHF0:USTF0",1745297489281,3.87143,1582.7,1582.6,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1745297490986,2.6078,1582.7,1582.6,3.82301]
["bitfinex-derivatives","ETHF0:USTF0",1745297491193,1.26363,1582.7,1582.6,3.82297]
["bitfinex-derivatives","ETHF0:USTF0",1745297491890,7.09686372,1582.8,1582.7,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1745297492188,7.09686372,1582.8,1582.7,7.58563]
["bitfinex-derivatives","ETHF0:USTF0",1745297492582,7.09686372,1582.8,1582.7,10.28483]
["bitfinex-derivatives","ETHF0:USTF0",1745297494186,7.09686372,1582.8,1582.7,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1745297494491,7.09686372,1582.8,1582.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297495091,1.26371,1582.6,1582.5,4.00584]
["bitfinex-derivatives","ETHF0:USTF0",1745297495791,1.26379,1582.5,1582.4,3.21726372]
["bitfinex-derivatives","ETHF0:USTF0",1745297495988,3.91697,1582.6,1582.5,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1745297497896,3.91697,1582.6,1582.4,7.11397372]
["bitfinex-derivatives","ETHF0:USTF0",1745297498596,3.89139,1582.5,1582.4,6.22493372]
["bitfinex-derivatives","ETHF0:USTF0",1745297498987,3.89139,1582.5,1582.4,7.11943372]
["bitfinex-derivatives","ETHF0:USTF0",1745297503097,3.89139,1582.5,1582.4,13.44143372]
["bitfinex-derivatives","ETHF0:USTF0",1745297504084,13.00939,1582.5,1582.4,10.43376372]
["bitfinex-derivatives","ETHF0:USTF0",1745297504394,1.26411,1582.1,1582.0,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745297504793,1.26411,1582.1,1582.0,2.97809]
["bitfinex-derivatives","ETHF0:USTF0",1745297504993,1.26419,1582.0,1581.9,11.50334982]
["bitfinex-derivatives","ETHF0:USTF0",1745297505194,1.26419,1582.0,1581.9,11.95305982]
["bitfinex-derivatives","ETHF0:USTF0",1745297506194,1.26419,1582.0,1581.9,19.53932982]
["bitfinex-derivatives","ETHF0:USTF0",1745297506396,1.26419,1582.0,1581.9,14.72465982]
["bitfinex-derivatives","ETHF0:USTF0",1745297506792,1.26419,1582.0,1581.9,16.56455982]
["bitfinex-derivatives","ETHF0:USTF0",1745297506990,1.26419,1582.0,1581.9,14.72465982]
["bitfinex-derivatives","ETHF0:USTF0",1745297509797,1.26419,1582.0,1581.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297512202,4.47199,1582.0,1581.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297512699,9.47199,1582.0,1581.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297512900,4.47199,1582.0,1581.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297513096,1.26427,1581.9,1581.8,0.00630916]
["bitfinex-derivatives","ETHF0:USTF0",1745297513297,8.96397,1581.9,1581.8,0.00630916]
["bitfinex-derivatives","ETHF0:USTF0",1745297515898,8.96397,1581.9,1581.8,1.72650916]
["bitfinex-derivatives","ETHF0:USTF0",1745297516194,8.96397,1581.9,1581.8,2.61590916]
["bitfinex-derivatives","ETHF0:USTF0",1745297517005,1.26427,1581.9,1581.8,2.61590916]
["bitfinex-derivatives","ETHF0:USTF0",1745297517699,1.26427,1581.9,1581.8,0.00630916]
["bitfinex-derivatives","ETHF0:USTF0",1745297517900,3.02177,1581.9,1581.8,0.00630916]
["bitfinex-derivatives","ETHF0:USTF0",1745297519807,1.26435,1581.8,1581.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297520113,8.10195,1581.8,1581.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297520313,1.26459,1581.5,1581.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1745297520710,1.26441,1581.8,1581.4,9.91868]
["bitfinex-derivatives","ETHF0:USTF0",1745297520905,7.28899372,1582.0,1581.4,9.91868]
["bitfinex-derivatives","ETHF0:USTF0",1745297520906,6.87926372,1582.0,1581.5,3.16149]
["bitfinex-derivatives","ETHF0:USTF0",1745297521214,1.26431,1581.9,1581.7,1.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745297521414,1.26431,1581.9,1581.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1745297521614,5.97076372,1582.0,1581.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1745297521911,7.23495372,1582.0,1581.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745297522309,5.39265372,1582.0,1581.9,4.73767]
["bitfinex-derivatives","ETHF0:USTF0",1745297522520,3.2078,1582.7,1582.0,3.16049]
["bitfinex-derivatives","ETHF0:USTF0",1745297522705,4.47149,1582.7,1582.5,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1745297522913,3.2078,1582.7,1582.6,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1745297523220,13.80099854,1582.8,1582.6,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1745297523412,4.47147,1582.7,1582.4,5.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745297523611,3.2078,1582.7,1582.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297523816,4.48096372,1582.7,1582.5,48.38577]
["bitfinex-derivatives","ETHF0:USTF0",1745297524004,6.29546372,1582.7,1582.5,48.38577]
["bitfinex-derivatives","ETHF0:USTF0",1745297524716,1.26371,1582.6,1582.5,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745297525014,1.26371,1582.6,1582.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297525215,1.26379,1582.5,1582.4,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297525408,5.36939,1582.5,1582.4,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297525607,7.10169,1582.5,1582.4,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297526404,12.10169,1582.5,1582.4,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297526609,12.21266559,1582.5,1582.4,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297527113,18.53466559,1582.5,1582.4,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297527706,18.53463857,1582.5,1582.4,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297527910,18.42369,1582.5,1582.4,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297528111,12.10169,1582.5,1582.4,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297528421,7.10169,1582.5,1582.4,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297529920,12.21264373,1582.5,1582.4,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297530517,7.21264373,1582.5,1582.4,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297531620,13.19664373,1582.5,1582.4,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297532020,13.08569,1582.5,1582.4,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297534121,19.40769,1582.5,1582.4,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297536426,29.89769,1582.5,1582.4,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297537724,23.52569,1582.5,1582.4,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297538122,17.20369,1582.5,1582.4,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297538420,14.57359,1582.5,1582.4,1.73216372]
["bitfinex-derivatives","ETHF0:USTF0",1745297538628,1.26379,1582.5,1582.4,6.73216372]
["bitfinex-derivatives","ETHF0:USTF0",1745297539127,1.26379,1582.5,1582.4,7.99603372]
["bitfinex-derivatives","ETHF0:USTF0",1745297539327,1.26379,1582.5,1582.4,6.73216372]
["bitfinex-derivatives","ETHF0:USTF0",1745297541528,1.26379,1582.5,1582.4,1.73216372]
["bitfinex-derivatives","ETHF0:USTF0",1745297543728,1.26379,1582.5,1582.4,2.99603372]
["bitfinex-derivatives","ETHF0:USTF0",1745297544118,1.26379,1582.5,1582.4,9.31803372]
["bitfinex-derivatives","ETHF0:USTF0",1745297544924,1.26374,1582.6,1582.5,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1745297545129,3.21726372,1582.7,1582.5,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745297545326,3.21726372,1582.7,1582.6,2.17551]
["bitfinex-derivatives","ETHF0:USTF0",1745297545628,3.21726372,1582.7,1582.6,4.01721]
["bitfinex-derivatives","ETHF0:USTF0",1745297546029,4.48091372,1582.7,1582.6,4.01721]
["bitfinex-derivatives","ETHF0:USTF0",1745297547230,4.48091372,1582.7,1582.6,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745297548931,1.27311372,1582.7,1582.6,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745297550135,0.00946372,1582.7,1582.6,4.01721]
["bitfinex-derivatives","ETHF0:USTF0",1745297552630,0.00946372,1582.7,1582.6,9.01721]
["bitfinex-derivatives","ETHF0:USTF0",1745297552934,0.00946372,1582.7,1582.6,4.01721]
["bitfinex-derivatives","ETHF0:USTF0",1745297554233,0.00946372,1582.7,1582.6,9.01721]
["bitfinex-derivatives","ETHF0:USTF0",1745297554436,3.2078,1582.9,1582.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1745297554637,3.94255,1583.1,1583.0,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1745297554831,5.34317,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745297555033,1.26332,1583.1,1583.0,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1745297555836,1.27274372,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745297557432,1.27274372,1583.2,1582.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745297557731,0.00946372,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745297557928,1.27269372,1583.2,1583.0,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1745297558131,2.97629372,1583.2,1583.0,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1745297558533,2.97629372,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745297558731,6.18409372,1583.2,1583.1,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1745297559439,1.26331,1583.1,1583.0,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1745297559640,2.95181,1583.1,1583.0,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1745297560041,3.86881,1583.1,1583.0,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1745297560240,3.86881,1583.1,1583.0,7.58533]
["bitfinex-derivatives","ETHF0:USTF0",1745297561242,1.26339,1583.0,1582.9,2.93926]
["bitfinex-derivatives","ETHF0:USTF0",1745297561537,3.82469,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745297561936,2.5613,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745297562337,3.82469,1583.0,1582.9,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745297563642,3.82469,1583.0,1582.7,4.47136]
["bitfinex-derivatives","ETHF0:USTF0",1745297564144,3.04828,1582.9,1582.7,4.47136]
["bitfinex-derivatives","ETHF0:USTF0",1745297565140,3.04828,1582.9,1582.7,10.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745297565438,1.7848,1582.9,1582.7,10.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745297565640,1.7848,1582.9,1582.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745297565838,3.04831,1582.9,1582.7,10.79342]
["bitfinex-derivatives","ETHF0:USTF0",1745297566845,1.26355,1582.8,1582.7,10.79342]
["bitfinex-derivatives","ETHF0:USTF0",1745297567437,1.26355,1582.8,1582.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745297567636,1.26355,1582.8,1582.7,10.79343]
["bitfinex-derivatives","ETHF0:USTF0",1745297567843,3.0483,1582.9,1582.7,10.79343]
["bitfinex-derivatives","ETHF0:USTF0",1745297568246,1.7848,1582.9,1582.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745297568542,1.26355,1582.8,1582.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745297568741,3.04834,1582.9,1582.7,7.58563]
["bitfinex-derivatives","ETHF0:USTF0",1745297568943,2.10155,1582.8,1582.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297569139,1.26368,1582.7,1582.5,5.37813]
["bitfinex-derivatives","ETHF0:USTF0",1745297569441,2.6722,1582.8,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745297569442,4.01051,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745297569639,4.01051,1582.6,1582.5,4.47159]
["bitfinex-derivatives","ETHF0:USTF0",1745297570247,4.01051,1582.6,1582.5,10.79359]
["bitfinex-derivatives","ETHF0:USTF0",1745297570545,2.7468,1582.6,1582.5,10.79359]
["bitfinex-derivatives","ETHF0:USTF0",1745297571642,4.01051,1582.6,1582.5,10.79359]
["bitfinex-derivatives","ETHF0:USTF0",1745297571946,2.7468,1582.6,1582.5,10.79359]
["bitfinex-derivatives","ETHF0:USTF0",1745297573444,2.7468,1582.6,1582.5,7.58579]
["bitfinex-derivatives","ETHF0:USTF0",1745297573644,2.7468,1582.6,1582.5,10.79359]
["bitfinex-derivatives","ETHF0:USTF0",1745297574147,2.7468,1582.6,1582.5,4.47159]
["bitfinex-derivatives","ETHF0:USTF0",1745297575447,4.01051,1582.6,1582.5,4.47159]
["bitfinex-derivatives","ETHF0:USTF0",1745297575749,2.7468,1582.6,1582.5,4.47159]
["bitfinex-derivatives","ETHF0:USTF0",1745297577146,4.01051,1582.6,1582.5,4.47159]
["bitfinex-derivatives","ETHF0:USTF0",1745297577946,2.7468,1582.6,1582.5,4.47159]
["bitfinex-derivatives","ETHF0:USTF0",1745297578142,1.26379,1582.5,1582.4,1.27332372]
["bitfinex-derivatives","ETHF0:USTF0",1745297578345,3.85439,1582.5,1582.4,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297579054,3.85439,1582.5,1582.4,1.27333372]
["bitfinex-derivatives","ETHF0:USTF0",1745297580651,3.85439,1582.5,1582.4,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297580852,3.85439,1582.5,1582.4,1.27333372]
["bitfinex-derivatives","ETHF0:USTF0",1745297581146,3.85439,1582.5,1582.4,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297581851,3.85439,1582.5,1582.4,1.27333372]
["bitfinex-derivatives","ETHF0:USTF0",1745297582151,2.5906,1582.5,1582.4,1.27333372]
["bitfinex-derivatives","ETHF0:USTF0",1745297583145,0.9126,1582.6,1582.5,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1745297583344,2.763,1582.6,1582.5,3.87119]
["bitfinex-derivatives","ETHF0:USTF0",1745297585943,4.02671,1582.6,1582.5,3.87119]
["bitfinex-derivatives","ETHF0:USTF0",1745297586147,2.763,1582.6,1582.5,3.87119]
["bitfinex-derivatives","ETHF0:USTF0",1745297587063,4.02671,1582.6,1582.5,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745297588079,4.02671,1582.6,1582.5,2.98409]
["bitfinex-derivatives","ETHF0:USTF0",1745297590370,4.02671,1582.6,1582.5,9.30609]
["bitfinex-derivatives","ETHF0:USTF0",1745297590675,4.02671,1582.6,1582.5,8.0423]
["bitfinex-derivatives","ETHF0:USTF0",1745297590992,4.02671,1582.6,1582.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297591191,1.26379,1582.5,1582.4,1.27330372]
["bitfinex-derivatives","ETHF0:USTF0",1745297591492,3.08649,1582.5,1582.4,1.27330372]
["bitfinex-derivatives","ETHF0:USTF0",1745297592190,3.08649,1582.5,1582.4,7.59530372]
["bitfinex-derivatives","ETHF0:USTF0",1745297592986,3.08649,1582.5,1582.4,6.33146372]
["bitfinex-derivatives","ETHF0:USTF0",1745297593292,3.08649,1582.5,1582.4,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297597766,3.08649,1582.5,1582.4,3.05793372]
["bitfinex-derivatives","ETHF0:USTF0",1745297599163,3.08649,1582.5,1582.4,1.79406372]
["bitfinex-derivatives","ETHF0:USTF0",1745297602468,3.15992,1582.3,1581.9,4.47199]
["bitfinex-derivatives","ETHF0:USTF0",1745297602669,6.36772,1582.3,1581.9,3.89113]
["bitfinex-derivatives","ETHF0:USTF0",1745297602870,1.26416,1582.1,1582.0,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1745297603070,1.26419,1582.0,1581.9,2.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745297603272,3.95798,1582.1,1581.9,10.21311]
["bitfinex-derivatives","ETHF0:USTF0",1745297603468,3.95798,1582.1,1582.0,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1745297605473,1.26419,1582.0,1581.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745297605676,2.94599,1582.0,1581.9,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745297606175,2.94599,1582.0,1581.9,8.9751]
["bitfinex-derivatives","ETHF0:USTF0",1745297606773,2.94599,1582.0,1581.9,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745297607181,2.94599,1582.0,1581.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297607778,2.94599,1582.0,1581.9,8.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745297607979,2.94599,1582.0,1581.9,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1745297608581,2.94599,1582.0,1581.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297609777,2.94599,1582.0,1581.9,7.1953]
["bitfinex-derivatives","ETHF0:USTF0",1745297610380,2.94599,1582.0,1581.9,9.8398]
["bitfinex-derivatives","ETHF0:USTF0",1745297613584,2.94599,1582.0,1581.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297614276,1.26427,1581.9,1581.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297614576,3.92907,1581.9,1581.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297616976,3.92907,1581.9,1581.8,1.71666372]
["bitfinex-derivatives","ETHF0:USTF0",1745297617784,3.92907,1581.9,1581.8,2.98101372]
["bitfinex-derivatives","ETHF0:USTF0",1745297618083,3.92907,1581.9,1581.8,1.71666372]
["bitfinex-derivatives","ETHF0:USTF0",1745297620487,3.92907,1581.9,1581.8,2.98101372]
["bitfinex-derivatives","ETHF0:USTF0",1745297621182,3.92907,1581.9,1581.8,1.71666372]
["bitfinex-derivatives","ETHF0:USTF0",1745297621889,3.92907,1581.9,1581.8,2.98101372]
["bitfinex-derivatives","ETHF0:USTF0",1745297625076,2.6648,1581.9,1581.8,2.98101372]
["bitfinex-derivatives","ETHF0:USTF0",1745297625580,3.92907,1581.9,1581.8,2.98101372]
["bitfinex-derivatives","ETHF0:USTF0",1745297626585,3.92907,1581.9,1581.8,1.27381372]
["bitfinex-derivatives","ETHF0:USTF0",1745297627393,3.92907,1581.9,1581.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297633597,3.92907,1581.9,1581.8,1.71156372]
["bitfinex-derivatives","ETHF0:USTF0",1745297633994,3.92907,1581.9,1581.8,2.59906372]
["bitfinex-derivatives","ETHF0:USTF0",1745297636697,3.92907,1581.9,1581.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297643492,8.05007,1581.9,1581.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297643695,11.25787,1581.9,1581.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297653708,10.37877,1581.9,1581.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297653907,10.37877,1581.9,1581.8,3.60536372]
["bitfinex-derivatives","ETHF0:USTF0",1745297654203,5.38527,1581.9,1581.8,3.60536372]
["bitfinex-derivatives","ETHF0:USTF0",1745297654407,0.00946372,1582.2,1581.8,8.60536372]
["bitfinex-derivatives","ETHF0:USTF0",1745297654603,1.26415,1582.1,1581.9,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745297654804,1.26415,1582.1,1581.9,3.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745297655000,1.26415,1582.1,1582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745297655201,1.26415,1582.1,1582.0,42.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745297656101,1.26415,1582.1,1582.0,48.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745297657509,1.26415,1582.1,1582.0,50.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745297659209,1.27355372,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1745297659407,0.00946372,1582.2,1582.1,4.78011]
["bitfinex-derivatives","ETHF0:USTF0",1745297659602,1.27349372,1582.2,1582.1,4.78011]
["bitfinex-derivatives","ETHF0:USTF0",1745297660308,0.00946372,1582.2,1582.1,4.78011]
["bitfinex-derivatives","ETHF0:USTF0",1745297661314,1.27349372,1582.2,1582.1,4.78011]
["bitfinex-derivatives","ETHF0:USTF0",1745297661906,0.00946372,1582.2,1582.1,4.78011]
["bitfinex-derivatives","ETHF0:USTF0",1745297663108,1.26411,1582.1,1582.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745297663312,1.26411,1582.1,1582.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297663505,6.25951,1582.1,1582.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297663705,8.07641,1582.1,1582.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297664315,3.95641,1582.1,1582.0,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745297665121,3.95641,1582.1,1582.0,8.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745297667520,3.95641,1582.1,1582.0,9.38889]
["bitfinex-derivatives","ETHF0:USTF0",1745297668214,3.95641,1582.1,1582.0,8.1247]
["bitfinex-derivatives","ETHF0:USTF0",1745297668816,3.95641,1582.1,1582.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297669119,1.26419,1582.0,1581.9,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745297669409,2.98839,1582.0,1581.9,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745297670005,3.91579,1582.0,1581.9,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745297670208,3.91579,1582.0,1581.9,8.0896]
["bitfinex-derivatives","ETHF0:USTF0",1745297670813,3.91579,1582.0,1581.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297671114,3.91579,1582.0,1581.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297671115,1.26427,1581.9,1581.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297671317,3.00317,1581.9,1581.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297673125,3.00317,1581.9,1581.8,1.79036372]
["bitfinex-derivatives","ETHF0:USTF0",1745297676419,3.00317,1581.9,1581.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297677627,3.00317,1581.9,1581.8,1.76016372]
["bitfinex-derivatives","ETHF0:USTF0",1745297678620,3.00317,1581.9,1581.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297686028,3.85907,1581.9,1581.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297689732,1.26427,1581.9,1581.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297689932,1.26427,1581.9,1581.8,2.74866372]
["bitfinex-derivatives","ETHF0:USTF0",1745297691025,3.09617,1581.9,1581.8,2.74866372]
["bitfinex-derivatives","ETHF0:USTF0",1745297691425,3.09617,1581.9,1581.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297691827,7.22417,1581.9,1581.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297693737,0.00946372,1582.2,1581.8,9.94526372]
["bitfinex-derivatives","ETHF0:USTF0",1745297694033,0.00946372,1582.2,1582.0,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1745297694626,1.26411,1582.1,1582.0,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1745297695037,1.26411,1582.1,1582.0,6.26417]
["bitfinex-derivatives","ETHF0:USTF0",1745297695237,1.26411,1582.1,1582.0,12.58617]
["bitfinex-derivatives","ETHF0:USTF0",1745297695734,1.26411,1582.1,1582.0,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297695938,1.26411,1582.1,1582.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297698825,2.12821,1582.1,1582.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297699039,3.85371,1582.1,1582.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297699241,1.26419,1582.0,1581.9,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1745297700141,1.26419,1582.0,1581.9,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1745297700734,1.26419,1582.0,1581.9,9.34427]
["bitfinex-derivatives","ETHF0:USTF0",1745297701540,1.26419,1582.0,1581.9,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1745297701938,7.06154,1582.1,1581.9,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1745297702235,3.85374,1582.1,1581.9,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1745297703637,3.85374,1582.1,1581.9,9.34424]
["bitfinex-derivatives","ETHF0:USTF0",1745297703835,3.85374,1582.1,1581.9,9.34425]
["bitfinex-derivatives","ETHF0:USTF0",1745297704345,2.5896,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1745297705239,2.5896,1582.1,1582.0,7.58619]
["bitfinex-derivatives","ETHF0:USTF0",1745297706138,2.5896,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1745297706346,2.17036372,1582.2,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1745297706536,3.87336372,1582.2,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1745297706740,4.79326372,1582.2,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1745297707031,1.71246372,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1745297707238,2.97649372,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1745297707440,2.97649372,1582.2,1582.0,7.58613]
["bitfinex-derivatives","ETHF0:USTF0",1745297707744,3.89639372,1582.2,1582.1,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1745297707945,3.89639372,1582.2,1582.0,7.58615]
["bitfinex-derivatives","ETHF0:USTF0",1745297708145,1.26411,1582.1,1582.0,7.58615]
["bitfinex-derivatives","ETHF0:USTF0",1745297708546,1.26411,1582.1,1582.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297709746,1.26411,1582.1,1582.0,7.58619]
["bitfinex-derivatives","ETHF0:USTF0",1745297710154,2.98651,1582.1,1582.0,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1745297712046,1.26419,1582.0,1581.9,3.02223]
["bitfinex-derivatives","ETHF0:USTF0",1745297713143,1.26419,1582.0,1581.9,9.34423]
["bitfinex-derivatives","ETHF0:USTF0",1745297713943,1.26419,1582.0,1581.9,11.10193]
["bitfinex-derivatives","ETHF0:USTF0",1745297715045,2.98656,1582.1,1581.9,11.10193]
["bitfinex-derivatives","ETHF0:USTF0",1745297715246,2.98656,1582.1,1582.0,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745297716046,2.98656,1582.1,1582.0,3.02189]
["bitfinex-derivatives","ETHF0:USTF0",1745297716247,2.98656,1582.1,1582.0,9.34389]
["bitfinex-derivatives","ETHF0:USTF0",1745297717658,2.19346372,1582.2,1582.0,9.34389]
["bitfinex-derivatives","ETHF0:USTF0",1745297717851,2.76086372,1582.2,1582.1,3.06341]
["bitfinex-derivatives","ETHF0:USTF0",1745297718150,4.02489372,1582.2,1582.1,3.06341]
["bitfinex-derivatives","ETHF0:USTF0",1745297719151,2.76086372,1582.2,1582.1,3.06341]
["bitfinex-derivatives","ETHF0:USTF0",1745297722147,4.02489372,1582.2,1582.1,3.06341]
["bitfinex-derivatives","ETHF0:USTF0",1745297722347,2.76086372,1582.2,1582.1,3.06341]
["bitfinex-derivatives","ETHF0:USTF0",1745297723056,4.02489372,1582.2,1582.1,3.06341]
["bitfinex-derivatives","ETHF0:USTF0",1745297723550,2.76086372,1582.2,1582.1,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745297724854,4.02489372,1582.2,1582.1,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745297725053,4.02489372,1582.2,1582.1,3.06341]
["bitfinex-derivatives","ETHF0:USTF0",1745297725254,2.76086372,1582.2,1582.1,3.06341]
["bitfinex-derivatives","ETHF0:USTF0",1745297725555,4.02489372,1582.2,1582.1,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745297725750,2.76086372,1582.2,1582.1,3.06341]
["bitfinex-derivatives","ETHF0:USTF0",1745297725949,3.10499372,1582.2,1582.1,3.06341]
["bitfinex-derivatives","ETHF0:USTF0",1745297726448,3.10499372,1582.2,1582.1,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745297726648,3.10499372,1582.2,1582.1,3.95931]
["bitfinex-derivatives","ETHF0:USTF0",1745297726854,3.10499372,1582.2,1582.1,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745297727356,3.10499372,1582.2,1582.1,3.95931]
["bitfinex-derivatives","ETHF0:USTF0",1745297727548,0.00946372,1582.2,1582.1,3.95931]
["bitfinex-derivatives","ETHF0:USTF0",1745297727854,3.06099,1582.5,1582.1,10.85548]
["bitfinex-derivatives","ETHF0:USTF0",1745297728056,3.06099,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745297729049,3.06099,1582.5,1582.4,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745297731856,3.06099,1582.5,1582.4,3.03307]
["bitfinex-derivatives","ETHF0:USTF0",1745297733860,1.7972,1582.5,1582.4,3.03307]
["bitfinex-derivatives","ETHF0:USTF0",1745297734157,3.06099,1582.5,1582.4,9.35507]
["bitfinex-derivatives","ETHF0:USTF0",1745297735455,1.7972,1582.5,1582.4,9.35507]
["bitfinex-derivatives","ETHF0:USTF0",1745297736254,1.7972,1582.5,1582.4,3.03307]
["bitfinex-derivatives","ETHF0:USTF0",1745297736458,3.06099,1582.5,1582.4,3.03307]
["bitfinex-derivatives","ETHF0:USTF0",1745297737459,1.7972,1582.5,1582.4,3.03307]
["bitfinex-derivatives","ETHF0:USTF0",1745297738258,1.7972,1582.5,1582.4,9.35507]
["bitfinex-derivatives","ETHF0:USTF0",1745297739158,1.7972,1582.5,1582.4,3.03307]
["bitfinex-derivatives","ETHF0:USTF0",1745297740059,3.06099,1582.5,1582.4,3.03307]
["bitfinex-derivatives","ETHF0:USTF0",1745297740259,1.7972,1582.5,1582.4,9.35507]
["bitfinex-derivatives","ETHF0:USTF0",1745297741160,1.7972,1582.5,1582.4,3.03307]
["bitfinex-derivatives","ETHF0:USTF0",1745297741859,3.06099,1582.5,1582.4,3.03307]
["bitfinex-derivatives","ETHF0:USTF0",1745297742760,1.7972,1582.5,1582.4,3.03307]
["bitfinex-derivatives","ETHF0:USTF0",1745297742961,3.06099,1582.5,1582.4,3.03307]
["bitfinex-derivatives","ETHF0:USTF0",1745297743161,3.06099,1582.5,1582.4,9.35507]
["bitfinex-derivatives","ETHF0:USTF0",1745297744064,1.7972,1582.5,1582.4,9.35507]
["bitfinex-derivatives","ETHF0:USTF0",1745297744261,1.7972,1582.5,1582.4,3.03307]
["bitfinex-derivatives","ETHF0:USTF0",1745297746163,1.7972,1582.5,1582.4,9.35507]
["bitfinex-derivatives","ETHF0:USTF0",1745297747165,1.7972,1582.5,1582.4,3.03307]
["bitfinex-derivatives","ETHF0:USTF0",1745297747764,6.26879,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745297748664,3.06099,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745297749764,6.26879,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745297751270,6.26879,1582.5,1582.4,7.58587]
["bitfinex-derivatives","ETHF0:USTF0",1745297751868,3.06099,1582.5,1582.4,7.58587]
["bitfinex-derivatives","ETHF0:USTF0",1745297752171,3.06099,1582.5,1582.4,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1745297755363,31.39204845,1582.5,1581.8,8.41212354]
["bitfinex-derivatives","ETHF0:USTF0",1745297755565,3.2078,1582.2,1581.8,8.41212354]
["bitfinex-derivatives","ETHF0:USTF0",1745297755873,1.26422,1582.0,1581.8,8.41212354]
["bitfinex-derivatives","ETHF0:USTF0",1745297756075,1.7725,1581.9,1581.8,8.41212354]
["bitfinex-derivatives","ETHF0:USTF0",1745297757367,1.7725,1581.9,1581.8,9.67647354]
["bitfinex-derivatives","ETHF0:USTF0",1745297757567,1.7725,1581.9,1581.8,8.41212354]
["bitfinex-derivatives","ETHF0:USTF0",1745297757766,1.7725,1581.9,1581.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297758173,3.03677,1581.9,1581.8,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297761471,1.26459,1581.5,1581.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1745297761675,1.26459,1581.5,1581.4,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745297761878,1.26459,1581.5,1581.4,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745297762076,4.71999,1581.5,1581.4,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745297762875,4.48183372,1581.6,1581.4,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745297763071,0.00946372,1581.6,1581.5,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1745297763265,0.00946372,1581.6,1581.5,3.08849]
["bitfinex-derivatives","ETHF0:USTF0",1745297763466,1.27397372,1581.6,1581.5,3.08849]
["bitfinex-derivatives","ETHF0:USTF0",1745297764279,1.27397372,1581.6,1581.5,9.41049]
["bitfinex-derivatives","ETHF0:USTF0",1745297764979,1.27397372,1581.6,1581.5,8.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745297766382,1.27397372,1581.6,1581.5,9.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745297766884,3.08487372,1581.6,1581.5,9.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745297767885,3.08487372,1581.6,1581.5,10.31039]
["bitfinex-derivatives","ETHF0:USTF0",1745297768177,1.82036372,1581.6,1581.5,10.31039]
["bitfinex-derivatives","ETHF0:USTF0",1745297768381,3.08487372,1581.6,1581.5,9.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745297768877,3.98617372,1581.6,1581.5,9.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745297769982,3.98617372,1581.6,1581.5,10.31039]
["bitfinex-derivatives","ETHF0:USTF0",1745297772585,2.72166372,1581.6,1581.5,10.31039]
["bitfinex-derivatives","ETHF0:USTF0",1745297773288,3.98617372,1581.6,1581.5,10.31039]
["bitfinex-derivatives","ETHF0:USTF0",1745297781807,0.00946372,1581.6,1581.5,10.31039]
["bitfinex-derivatives","ETHF0:USTF0",1745297785409,1.27397372,1581.6,1581.5,10.31039]
["bitfinex-derivatives","ETHF0:USTF0",1745297785713,0.00946372,1581.6,1581.5,10.31039]
["bitfinex-derivatives","ETHF0:USTF0",1745297786511,1.27397372,1581.6,1581.5,10.31039]
["bitfinex-derivatives","ETHF0:USTF0",1745297786706,0.00946372,1581.6,1581.5,10.31039]
["bitfinex-derivatives","ETHF0:USTF0",1745297786916,1.27397372,1581.6,1581.5,10.31039]
["bitfinex-derivatives","ETHF0:USTF0",1745297787108,3.07367372,1581.6,1581.5,10.31039]
["bitfinex-derivatives","ETHF0:USTF0",1745297787412,3.07367372,1581.6,1581.5,9.41049]
["bitfinex-derivatives","ETHF0:USTF0",1745297787601,3.97017372,1581.6,1581.5,7.58659]
["bitfinex-derivatives","ETHF0:USTF0",1745297788703,3.97017372,1581.6,1581.5,9.37789]
["bitfinex-derivatives","ETHF0:USTF0",1745297794814,7.17797372,1581.6,1581.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297795017,7.17797372,1581.6,1581.5,6.31253628]
["bitfinex-derivatives","ETHF0:USTF0",1745297795216,1.26467,1581.4,1581.3,0.89656372]
["bitfinex-derivatives","ETHF0:USTF0",1745297795813,13.59347,1581.4,1581.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297796017,15.30847,1581.4,1581.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297796315,21.63047,1581.4,1581.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297796815,38.21508192,1581.4,1581.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297797617,38.21508143,1581.4,1581.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297798213,31.89308143,1581.4,1581.3,0.00946372]
["bitfinex-derivatives","ETHF0:USTF0",1745297798612,1.26515,1580.8,1580.7,8.40265982]
["bitfinex-derivatives","ETHF0:USTF0",1745297798814,8.59495,1580.8,1580.7,8.40265982]
["bitfinex-derivatives","ETHF0:USTF0",1745297799418,10.32335,1580.8,1580.7,8.40265982]
["bitfinex-derivatives","ETHF0:USTF0",1745297799918,7.11555,1580.8,1580.7,8.40265982]
["bitfinex-derivatives","ETHF0:USTF0",1745297800116,10.32335,1580.8,1580.7,8.40265982]
["bitfinex-derivatives","ETHF0:USTF0",1745297800417,10.32335,1580.8,1580.6,12.54821651]
["bitfinex-derivatives","ETHF0:USTF0",1745297800418,1.26523,1580.7,1580.6,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745297800712,2.99363,1580.7,1580.6,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745297802020,1.26531,1580.6,1580.5,8.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745297802217,1.7284,1580.6,1580.5,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1745297802520,2.99371,1580.6,1580.5,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1745297803517,2.99371,1580.6,1580.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297804517,2.99371,1580.6,1580.5,7.2029]
["bitfinex-derivatives","ETHF0:USTF0",1745297804820,2.99371,1580.6,1580.5,9.0364]
["bitfinex-derivatives","ETHF0:USTF0",1745297806719,2.99371,1580.6,1580.5,8.1555]
["bitfinex-derivatives","ETHF0:USTF0",1745297807221,2.99371,1580.6,1580.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297807423,6.20151,1580.6,1580.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297809222,1.26571,1580.1,1579.9,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1745297809519,1.26569,1580.2,1580.0,6.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745297809719,1.26569,1580.2,1580.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1745297809919,1.26571,1580.1,1580.0,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1745297810325,1.26571,1580.1,1580.0,8.0884]
["bitfinex-derivatives","ETHF0:USTF0",1745297811119,1.26571,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297811320,4.47351,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297813623,9.47351,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297814426,11.3722,1580.1,1579.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745297814720,4.47381,1579.8,1579.6,4.79151]
["bitfinex-derivatives","ETHF0:USTF0",1745297815026,4.47381,1579.8,1579.7,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745297815320,5.39089,1579.9,1579.7,3.05088]
["bitfinex-derivatives","ETHF0:USTF0",1745297815525,5.39089,1579.9,1579.8,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745297816421,1.26595,1579.8,1579.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297816624,1.26595,1579.8,1579.7,8.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745297816824,4.47375,1579.8,1579.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297817021,5.31935,1579.8,1579.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297817523,1.26595,1579.8,1579.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297817721,1.26593,1579.9,1579.7,7.58799]
["bitfinex-derivatives","ETHF0:USTF0",1745297817921,1.27532427,1580.0,1579.8,3.92359]
["bitfinex-derivatives","ETHF0:USTF0",1745297818128,1.27532427,1580.0,1579.9,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1745297818422,0.00949427,1580.0,1579.9,3.03087]
["bitfinex-derivatives","ETHF0:USTF0",1745297818624,1.27528427,1580.0,1579.9,3.03087]
["bitfinex-derivatives","ETHF0:USTF0",1745297818929,1.27528427,1580.0,1579.9,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1745297819123,1.27528427,1580.0,1579.9,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1745297820217,1.27528427,1580.0,1579.9,9.35287]
["bitfinex-derivatives","ETHF0:USTF0",1745297820511,1.27528427,1580.0,1579.9,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1745297821522,0.00949427,1580.0,1579.9,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1745297821718,0.00949427,1580.0,1579.9,14.35287]
["bitfinex-derivatives","ETHF0:USTF0",1745297822025,0.00949427,1580.0,1579.9,9.35287]
["bitfinex-derivatives","ETHF0:USTF0",1745297822223,1.27528427,1580.0,1579.9,9.35287]
["bitfinex-derivatives","ETHF0:USTF0",1745297822424,0.00949427,1580.0,1579.9,9.35287]
["bitfinex-derivatives","ETHF0:USTF0",1745297822629,1.27528427,1580.0,1579.9,9.35287]
["bitfinex-derivatives","ETHF0:USTF0",1745297823525,0.00949427,1580.0,1579.9,10.20137]
["bitfinex-derivatives","ETHF0:USTF0",1745297824027,0.00949427,1580.0,1579.9,8.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745297824028,1.27528427,1580.0,1579.9,8.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745297824928,1.27528427,1580.0,1579.9,10.20137]
["bitfinex-derivatives","ETHF0:USTF0",1745297825223,0.00949427,1580.0,1579.9,10.20137]
["bitfinex-derivatives","ETHF0:USTF0",1745297825425,0.00949427,1580.0,1579.9,13.40917]
["bitfinex-derivatives","ETHF0:USTF0",1745297828431,1.27528427,1580.0,1579.9,12.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745297828632,0.00949427,1580.0,1579.9,13.40917]
["bitfinex-derivatives","ETHF0:USTF0",1745297830231,1.27528427,1580.0,1579.9,12.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745297830422,3.08728427,1580.0,1579.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745297830629,7.25028427,1580.0,1579.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745297830827,10.45808427,1580.0,1579.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297831034,15.45808427,1580.0,1579.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297834722,15.45808427,1580.0,1579.9,3.15666173]
["bitfinex-derivatives","ETHF0:USTF0",1745297835034,1.26603,1579.7,1579.6,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745297835718,3.03613,1579.7,1579.6,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745297837735,3.03613,1579.7,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297837736,1.26611,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297837939,7.99071,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297839536,7.99071,1579.6,1579.5,5.04268]
["bitfinex-derivatives","ETHF0:USTF0",1745297839537,13.50651692,1579.6,1579.5,5.04268]
["bitfinex-derivatives","ETHF0:USTF0",1745297839832,13.61714708,1579.6,1579.5,3.70614]
["bitfinex-derivatives","ETHF0:USTF0",1745297840238,1.26643,1579.2,1579.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745297840629,3.16569,1579.4,1579.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745297840830,1.26643,1579.2,1579.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745297841235,1.7957,1579.4,1579.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297841443,1.2665,1579.2,1579.0,7.58857]
["bitfinex-derivatives","ETHF0:USTF0",1745297841639,1.26651,1579.2,1579.0,48.38857]
["bitfinex-derivatives","ETHF0:USTF0",1745297841834,1.26648,1579.2,1579.0,48.38857]
["bitfinex-derivatives","ETHF0:USTF0",1745297842139,4.96139,1579.4,1579.0,48.38857]
["bitfinex-derivatives","ETHF0:USTF0",1745297842334,3.16569,1579.4,1579.0,48.38857]
["bitfinex-derivatives","ETHF0:USTF0",1745297842539,1.26648,1579.2,1579.1,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745297842839,1.26648,1579.2,1579.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745297845738,1.2664,1579.3,1579.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745297845943,1.2664,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745297846244,1.2664,1579.3,1579.2,7.58843]
["bitfinex-derivatives","ETHF0:USTF0",1745297846442,1.2664,1579.3,1579.2,12.58843]
["bitfinex-derivatives","ETHF0:USTF0",1745297846946,1.2664,1579.3,1579.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297848042,1.2664,1579.3,1579.2,7.58843]
["bitfinex-derivatives","ETHF0:USTF0",1745297848241,1.2664,1579.3,1579.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297848937,1.2664,1579.3,1579.2,7.58843]
["bitfinex-derivatives","ETHF0:USTF0",1745297851947,10.33655,1579.5,1579.2,7.58843]
["bitfinex-derivatives","ETHF0:USTF0",1745297852246,10.33655,1579.5,1579.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1745297852447,7.12875,1579.5,1579.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1745297852635,7.12875,1579.5,1579.4,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1745297853044,7.23696,1579.6,1579.4,3.04196]
["bitfinex-derivatives","ETHF0:USTF0",1745297853242,7.23696,1579.6,1579.4,9.36396]
["bitfinex-derivatives","ETHF0:USTF0",1745297854039,7.23696,1579.6,1579.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1745297855148,7.23696,1579.6,1579.5,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1745297855846,1.26607,1579.7,1579.5,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1745297856044,3.03797,1579.7,1579.6,3.04411]
["bitfinex-derivatives","ETHF0:USTF0",1745297857852,3.03797,1579.7,1579.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1745297860253,1.26611,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297860554,6.33141,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297860757,11.33141,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297861448,6.33141,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297867664,6.33141,1579.6,1579.5,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745297867956,6.4423112,1579.6,1579.5,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745297868753,4.47391,1579.6,1579.5,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745297868952,1.26611,1579.6,1579.5,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745297869352,3.03561,1579.6,1579.5,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745297874261,1.26619,1579.5,1579.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297874464,12.18079,1579.5,1579.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297881962,8.97299,1579.5,1579.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297882166,12.18079,1579.5,1579.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297885870,8.00179,1579.5,1579.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297886073,4.47399,1579.5,1579.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297886366,11.44397,1579.6,1579.4,9.26487]
["bitfinex-derivatives","ETHF0:USTF0",1745297886580,5.9988,1579.6,1579.5,2.94279]
["bitfinex-derivatives","ETHF0:USTF0",1745297886968,7.25011,1579.6,1579.5,6.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745297887270,7.25011,1579.6,1579.5,12.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745297887477,7.25011,1579.6,1579.5,7.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745297888079,7.25011,1579.6,1579.5,9.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745297888767,1.26611,1579.6,1579.5,14.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745297888974,1.26611,1579.6,1579.5,7.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745297891370,3.03231,1579.6,1579.5,7.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745297893275,3.93521,1579.6,1579.5,7.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745297893776,3.03231,1579.6,1579.5,7.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745297893978,1.26611,1579.6,1579.5,7.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745297894570,3.03751,1579.6,1579.5,7.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745297895175,3.03751,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297895375,3.95231,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297898975,1.26611,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297899180,1.26611,1579.6,1579.5,7.2363]
["bitfinex-derivatives","ETHF0:USTF0",1745297899369,4.02391,1579.6,1579.5,7.2363]
["bitfinex-derivatives","ETHF0:USTF0",1745297900073,4.02391,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297900377,4.93731,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297900776,4.93731,1579.6,1579.5,8.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745297901675,4.93731,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297902075,9.93731,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297902475,4.93731,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297904183,1.26627,1579.4,1579.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745297904486,5.44227,1579.4,1579.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745297905182,8.05457,1579.4,1579.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745297905384,1.26627,1579.4,1579.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745297909282,1.28107,1579.4,1579.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745297910282,1.26635,1579.3,1579.2,8.0449]
["bitfinex-derivatives","ETHF0:USTF0",1745297911176,1.26635,1579.3,1579.2,7.1973]
["bitfinex-derivatives","ETHF0:USTF0",1745297911376,5.31765,1579.3,1579.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297911581,7.07805,1579.3,1579.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297911781,17.58805,1579.3,1579.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297911978,7.07805,1579.3,1579.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297913581,1.26692,1578.6,1578.4,15.75601651]
["bitfinex-derivatives","ETHF0:USTF0",1745297913886,1.26692,1578.6,1578.5,8.39339954]
["bitfinex-derivatives","ETHF0:USTF0",1745297914082,0.00949427,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745297914681,0.00949427,1578.7,1578.6,6.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745297914879,4.18549427,1578.7,1578.5,14.71539954]
["bitfinex-derivatives","ETHF0:USTF0",1745297915076,1.26692,1578.6,1578.5,14.71539954]
["bitfinex-derivatives","ETHF0:USTF0",1745297915289,6.32722,1578.6,1578.5,14.71539954]
["bitfinex-derivatives","ETHF0:USTF0",1745297915582,0.00949427,1578.7,1578.5,19.71539954]
["bitfinex-derivatives","ETHF0:USTF0",1745297915888,0.00949427,1578.7,1578.6,3.05442]
["bitfinex-derivatives","ETHF0:USTF0",1745297916084,0.00949427,1578.7,1578.6,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745297916284,6.37375,1579.3,1578.8,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1745297916476,10.54048972,1579.3,1578.9,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745297916681,1.26651,1579.1,1579.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745297916986,4.47431,1579.1,1579.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745297917184,3.2078,1579.1,1578.6,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1745297917387,1.26667,1578.9,1578.8,1.77823972]
["bitfinex-derivatives","ETHF0:USTF0",1745297919090,4.90777,1578.9,1578.8,1.77823972]
["bitfinex-derivatives","ETHF0:USTF0",1745297919483,1.26675,1578.8,1578.7,8.07569427]
["bitfinex-derivatives","ETHF0:USTF0",1745297919791,3.11465,1578.8,1578.7,8.07569427]
["bitfinex-derivatives","ETHF0:USTF0",1745297919993,3.11465,1578.8,1578.7,6.33149427]
["bitfinex-derivatives","ETHF0:USTF0",1745297923594,14.09865,1578.8,1578.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297924191,9.09865,1578.8,1578.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297924989,13.33065,1578.8,1578.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297925193,9.09865,1578.8,1578.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297925585,13.33065,1578.8,1578.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297926890,9.09865,1578.8,1578.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297927089,13.33065,1578.8,1578.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297927294,18.33065,1578.8,1578.7,4.87238]
["bitfinex-derivatives","ETHF0:USTF0",1745297927489,13.44155134,1578.8,1578.7,4.87238]
["bitfinex-derivatives","ETHF0:USTF0",1745297927792,18.44155134,1578.8,1578.7,4.87238]
["bitfinex-derivatives","ETHF0:USTF0",1745297928095,1.267,1578.5,1578.4,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1745297928297,8.7068,1578.5,1578.4,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1745297928888,5.499,1578.5,1578.4,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1745297929087,8.7068,1578.5,1578.4,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1745297929289,8.7068,1578.5,1578.4,9.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745297929686,5.499,1578.5,1578.4,9.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745297929893,1.267,1578.5,1578.4,9.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745297932097,4.4748,1578.5,1578.4,9.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745297932302,8.0479,1578.5,1578.4,9.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745297932490,8.0479,1578.5,1578.4,8.9759]
["bitfinex-derivatives","ETHF0:USTF0",1745297933095,8.0479,1578.5,1578.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297934187,3.1125,1578.5,1578.4,8.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745297934898,1.267,1578.5,1578.4,8.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745297937993,1.2818,1578.5,1578.4,8.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745297939503,1.2818,1578.5,1578.4,9.39528]
["bitfinex-derivatives","ETHF0:USTF0",1745297939999,0.0148,1578.5,1578.4,9.39528]
["bitfinex-derivatives","ETHF0:USTF0",1745297941502,1.2818,1578.5,1578.4,9.39528]
["bitfinex-derivatives","ETHF0:USTF0",1745297941704,0.0148,1578.5,1578.4,9.39528]
["bitfinex-derivatives","ETHF0:USTF0",1745297947306,1.8139,1578.5,1578.4,9.39528]
["bitfinex-derivatives","ETHF0:USTF0",1745297948099,0.0148,1578.5,1578.4,9.39528]
["bitfinex-derivatives","ETHF0:USTF0",1745297950808,1.2818,1578.5,1578.4,9.39528]
["bitfinex-derivatives","ETHF0:USTF0",1745297951006,3.1186,1578.5,1578.4,9.39528]
["bitfinex-derivatives","ETHF0:USTF0",1745297951207,1.8516,1578.5,1578.4,9.39528]
["bitfinex-derivatives","ETHF0:USTF0",1745297951509,0.0148,1578.5,1578.4,9.39528]
["bitfinex-derivatives","ETHF0:USTF0",1745297957304,1.2818,1578.5,1578.4,9.39528]
["bitfinex-derivatives","ETHF0:USTF0",1745297957503,2.5475,1578.5,1578.4,9.39528]
["bitfinex-derivatives","ETHF0:USTF0",1745297958112,1.7022,1578.5,1578.4,9.39528]
["bitfinex-derivatives","ETHF0:USTF0",1745297958804,0.0148,1578.5,1578.4,9.39528]
["bitfinex-derivatives","ETHF0:USTF0",1745297962012,1.8671,1578.5,1578.4,9.39528]
["bitfinex-derivatives","ETHF0:USTF0",1745297963312,0.0148,1578.5,1578.4,9.39528]
["bitfinex-derivatives","ETHF0:USTF0",1745297966906,3.5238,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745297967212,3.5238,1578.8,1578.7,7.58883]
["bitfinex-derivatives","ETHF0:USTF0",1745297969420,4.79055,1578.8,1578.7,7.58883]
["bitfinex-derivatives","ETHF0:USTF0",1745297969715,3.5238,1578.8,1578.7,7.58883]
["bitfinex-derivatives","ETHF0:USTF0",1745297970315,4.79055,1578.8,1578.7,7.58883]
["bitfinex-derivatives","ETHF0:USTF0",1745297976817,4.79055,1578.8,1578.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745297977210,12.99835,1578.8,1578.7,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745297979406,7.99835,1578.8,1578.7,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745297985816,4.79055,1578.8,1578.7,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745297986018,7.99835,1578.8,1578.7,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745297990521,1.26675,1578.8,1578.7,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745297990718,8.04785,1578.8,1578.7,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745297991226,4.84005,1578.8,1578.7,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745297991721,8.04785,1578.8,1578.7,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745297994217,12.25585,1578.8,1578.7,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745298008524,12.25585,1578.8,1578.7,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745298008732,17.36665953,1578.8,1578.7,2.97064]
["bitfinex-derivatives","ETHF0:USTF0",1745298009029,1.26708,1578.4,1578.3,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745298009228,4.47488,1578.4,1578.3,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745298009735,6.17558,1578.4,1578.3,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745298010632,4.47488,1578.4,1578.3,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745298010837,3.2078,1578.4,1578.3,7.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745298011137,4.47488,1578.4,1578.3,7.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745298012436,4.47488,1578.4,1578.3,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745298014341,1.26708,1578.4,1578.3,7.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745298014934,1.26708,1578.4,1578.3,9.01256]
["bitfinex-derivatives","ETHF0:USTF0",1745298015133,1.26708,1578.4,1578.3,7.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745298017042,1.26708,1578.4,1578.3,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745298017538,1.26708,1578.4,1578.3,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1745298017936,1.26696,1578.6,1578.3,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1745298018143,1.26696,1578.6,1578.4,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745298018344,1.26696,1578.6,1578.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745298018544,1.26696,1578.6,1578.5,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745298019238,1.26696,1578.6,1578.5,8.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745298019634,3.11566,1578.6,1578.5,8.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745298021647,3.11566,1578.6,1578.5,8.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745298022848,3.11566,1578.6,1578.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745298024539,3.11566,1578.6,1578.5,8.0503]
["bitfinex-derivatives","ETHF0:USTF0",1745298026642,8.68269,1578.7,1578.5,8.0503]
["bitfinex-derivatives","ETHF0:USTF0",1745298026842,8.68269,1578.7,1578.6,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745298027052,8.68269,1578.7,1578.5,7.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745298027053,1.26692,1578.6,1578.5,7.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745298027251,2.97352,1578.6,1578.5,9.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745298028042,3.82942,1578.6,1578.5,9.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745298028754,2.97352,1578.6,1578.5,9.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745298028953,1.26692,1578.6,1578.5,9.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745298032455,1.26692,1578.6,1578.5,11.1733]
["bitfinex-derivatives","ETHF0:USTF0",1745298032653,4.47468,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745298032855,12.33556427,1579.0,1578.6,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745298033158,12.33556427,1579.0,1578.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745298033356,1.26667,1578.9,1578.8,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745298033556,1.26667,1578.9,1578.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745298037465,11.36403427,1579.0,1578.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745298038368,1.26667,1578.9,1578.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745298038570,11.36403427,1579.0,1578.8,2.12855]
["bitfinex-derivatives","ETHF0:USTF0",1745298038869,11.36403427,1579.0,1578.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745298040168,11.36403427,1579.0,1578.9,7.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745298040970,11.36403427,1579.0,1578.9,8.50497]
["bitfinex-derivatives","ETHF0:USTF0",1745298041171,11.36403427,1579.0,1578.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745298041670,11.36403427,1579.0,1578.9,7.58867]
["bitfinex-derivatives","ETHF0:USTF0",1745298042271,11.36403427,1579.0,1578.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745298042970,7.17503427,1579.0,1578.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745298044069,7.17503427,1579.0,1578.9,7.58867]
["bitfinex-derivatives","ETHF0:USTF0",1745298044274,7.17503427,1579.0,1578.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745298044463,12.17503427,1579.0,1578.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745298044666,1.267,1578.5,1578.0,24.09075535]
["bitfinex-derivatives","ETHF0:USTF0",1745298044866,4.4748,1578.5,1578.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745298045172,3.5386,1578.6,1578.4,7.58908]
["bitfinex-derivatives","ETHF0:USTF0",1745298045368,1.8126,1578.5,1578.4,7.58908]
["bitfinex-derivatives","ETHF0:USTF0",1745298045965,1.8126,1578.5,1578.4,9.38768]
["bitfinex-derivatives","ETHF0:USTF0",1745298046169,0.8474,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745298046369,0.8474,1578.6,1578.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745298046575,7.1979,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745298046778,7.1979,1578.7,1578.6,3.06552]
["bitfinex-derivatives","ETHF0:USTF0",1745298046967,7.1979,1578.7,1578.6,3.98402]
["bitfinex-derivatives","ETHF0:USTF0",1745298047169,7.1979,1578.7,1578.6,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745298047369,7.1979,1578.7,1578.5,8.49214]
["bitfinex-derivatives","ETHF0:USTF0",1745298047564,1.8562,1578.6,1578.5,8.49214]
["bitfinex-derivatives","ETHF0:USTF0",1745298047770,1.8562,1578.6,1578.5,10.29074]
["bitfinex-derivatives","ETHF0:USTF0",1745298047970,3.12312,1578.6,1578.5,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745298048879,3.2078,1578.9,1578.5,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745298049072,1.26679,1578.8,1578.6,6.24449]
["bitfinex-derivatives","ETHF0:USTF0",1745298049274,1.26679,1578.8,1578.7,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745298049477,1.26679,1578.8,1578.7,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745298050073,1.26679,1578.8,1578.7,9.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745298053784,1.26679,1578.8,1578.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745298054080,3.92509,1578.8,1578.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745298056686,3.92509,1578.8,1578.7,9.0051]
["bitfinex-derivatives","ETHF0:USTF0",1745298057490,3.92509,1578.8,1578.7,8.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745298057984,3.92509,1578.8,1578.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745298060479,3.92509,1578.8,1578.7,3.15359283]
["bitfinex-derivatives","ETHF0:USTF0",1745298066291,3.04399,1578.8,1578.7,3.15359283]
["bitfinex-derivatives","ETHF0:USTF0",1745298066590,3.04399,1578.8,1578.7,5.82899283]
["bitfinex-derivatives","ETHF0:USTF0",1745298066989,3.04399,1578.8,1578.7,4.98319283]
["bitfinex-derivatives","ETHF0:USTF0",1745298068090,3.04399,1578.8,1578.7,3.15359283]
["bitfinex-derivatives","ETHF0:USTF0",1745298069193,8.04399,1578.8,1578.7,3.15359283]
["bitfinex-derivatives","ETHF0:USTF0",1745298069595,1.26708,1578.4,1578.3,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745298070087,1.26716,1578.3,1578.2,7.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745298070288,1.26716,1578.3,1578.2,9.8996]
["bitfinex-derivatives","ETHF0:USTF0",1745298070993,1.26716,1578.3,1578.2,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1745298071188,1.26716,1578.3,1578.2,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1745298073098,3.09126,1578.3,1578.2,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1745298073992,1.26716,1578.3,1578.2,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1745298074698,1.26708,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745298074890,1.26708,1578.4,1578.3,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745298078800,1.26716,1578.3,1578.2,8.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745298079000,5.44516,1578.3,1578.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745298079294,16.42916,1578.3,1578.2,4.64642]
["bitfinex-derivatives","ETHF0:USTF0",1745298079492,1.26756,1577.8,1577.7,8.46248193]
["bitfinex-derivatives","ETHF0:USTF0",1745298079691,4.47536,1577.8,1577.7,8.46248193]
["bitfinex-derivatives","ETHF0:USTF0",1745298079891,9.47536,1577.8,1577.7,8.46248193]
["bitfinex-derivatives","ETHF0:USTF0",1745298080093,12.09486,1577.8,1577.7,14.78448193]
["bitfinex-derivatives","ETHF0:USTF0",1745298080399,22.71571545,1577.8,1577.7,12.47104253]
["bitfinex-derivatives","ETHF0:USTF0",1745298080698,28.69971545,1577.8,1577.7,10.88253253]
["bitfinex-derivatives","ETHF0:USTF0",1745298080998,1.26764,1577.7,1577.6,10.29789777]
["bitfinex-derivatives","ETHF0:USTF0",1745298081203,3.10839545,1577.7,1577.6,10.29789777]
["bitfinex-derivatives","ETHF0:USTF0",1745298081498,3.10839545,1577.7,1577.6,6.44721778]
["bitfinex-derivatives","ETHF0:USTF0",1745298081499,14.09239545,1577.7,1577.6,6.44721778]
["bitfinex-derivatives","ETHF0:USTF0",1745298081697,14.60004305,1577.7,1577.6,6.44721778]
["bitfinex-derivatives","ETHF0:USTF0",1745298082697,1.26772,1577.6,1577.5,14.3670548]
["bitfinex-derivatives","ETHF0:USTF0",1745298083002,1.2678,1577.5,1577.4,27.5965673]
["bitfinex-derivatives","ETHF0:USTF0",1745298083192,7.36265545,1577.5,1577.4,27.2609673]
["bitfinex-derivatives","ETHF0:USTF0",1745298083388,21.2839305,1577.5,1577.4,14.15821036]
["bitfinex-derivatives","ETHF0:USTF0",1745298083595,21.2839305,1577.5,1576.7,7.59041]
["bitfinex-derivatives","ETHF0:USTF0",1745298083596,20.0161305,1577.5,1576.7,7.59041]
["bitfinex-derivatives","ETHF0:USTF0",1745298083798,20.0161305,1577.5,1576.8,8.15821154]
["bitfinex-derivatives","ETHF0:USTF0",1745298083799,3.2078,1577.0,1576.8,8.15821154]
["bitfinex-derivatives","ETHF0:USTF0",1745298083994,4.179,1576.9,1576.8,8.15821154]
["bitfinex-derivatives","ETHF0:USTF0",1745298084199,5.9998,1576.9,1576.8,8.15821154]
["bitfinex-derivatives","ETHF0:USTF0",1745298084394,3.2078,1577.0,1576.8,9.42657154]
["bitfinex-derivatives","ETHF0:USTF0",1745298084598,4.179,1577.0,1576.9,8.15821154]
["bitfinex-derivatives","ETHF0:USTF0",1745298084798,9.2076,1577.0,1576.9,8.15821154]
["bitfinex-derivatives","ETHF0:USTF0",1745298085203,10.4758,1577.0,1576.9,12.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1745298085390,10.4758,1577.0,1576.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745298086199,24.52635579,1577.0,1576.4,35.0042911]
["bitfinex-derivatives","ETHF0:USTF0",1745298086404,1.2686,1576.5,1576.4,35.0042911]
["bitfinex-derivatives","ETHF0:USTF0",1745298086700,5.4476,1576.5,1576.4,35.0042911]
["bitfinex-derivatives","ETHF0:USTF0",1745298086896,18.89370065,1576.5,1576.4,35.0042911]
["bitfinex-derivatives","ETHF0:USTF0",1745298087103,18.89370065,1576.5,1576.4,41.3262911]
["bitfinex-derivatives","ETHF0:USTF0",1745298087289,18.89370065,1576.5,1576.4,22.24431951]
["bitfinex-derivatives","ETHF0:USTF0",1745298087290,24.98844177,1576.5,1576.4,22.24431951]
["bitfinex-derivatives","ETHF0:USTF0",1745298087497,1.26876,1576.3,1576.2,7.3172424]
["bitfinex-derivatives","ETHF0:USTF0",1745298087803,7.3878,1576.4,1576.3,6.33921154]
["bitfinex-derivatives","ETHF0:USTF0",1745298087995,8.65648,1576.4,1576.3,6.33921154]
["bitfinex-derivatives","ETHF0:USTF0",1745298088194,8.65648,1576.4,1576.2,9.0778424]
["bitfinex-derivatives","ETHF0:USTF0",1745298088195,1.26876,1576.3,1576.2,15.3998424]
["bitfinex-derivatives","ETHF0:USTF0",1745298088596,8.6565,1576.4,1576.2,21.73905394]
["bitfinex-derivatives","ETHF0:USTF0",1745298088803,7.3878,1576.4,1576.3,6.33921154]
["bitfinex-derivatives","ETHF0:USTF0",1745298089006,0.11071439,1576.5,1576.3,6.33921154]
["bitfinex-derivatives","ETHF0:USTF0",1745298089194,3.2078,1576.4,1576.2,13.6392424]
["bitfinex-derivatives","ETHF0:USTF0",1745298089499,9.86401021,1576.4,1576.3,8.09981154]
["bitfinex-derivatives","ETHF0:USTF0",1745298089701,3.2078,1576.4,1576.2,13.6392424]
["bitfinex-derivatives","ETHF0:USTF0",1745298090004,3.2078,1576.4,1576.2,8.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745298090005,1.26876,1576.3,1576.2,8.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745298090205,1.26876,1576.3,1576.2,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745298090607,7.19296,1576.3,1576.2,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745298090805,4.4765,1576.4,1576.2,8.09981154]
["bitfinex-derivatives","ETHF0:USTF0",1745298091103,3.2078,1576.4,1576.3,6.33921154]
["bitfinex-derivatives","ETHF0:USTF0",1745298091304,7.49951439,1576.5,1576.3,8.04241154]
["bitfinex-derivatives","ETHF0:USTF0",1745298091500,0.11071439,1576.5,1576.4,9.31109154]
["bitfinex-derivatives","ETHF0:USTF0",1745298091701,102.12733,1576.9,1576.4,12.14081154]
["bitfinex-derivatives","ETHF0:USTF0",1745298092002,4.181,1576.9,1576.7,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1745298092196,1.26826,1577.0,1576.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745298092399,1.26826,1577.0,1576.8,8.04241154]
["bitfinex-derivatives","ETHF0:USTF0",1745298092600,1.26826,1577.0,1576.9,6.33921154]
["bitfinex-derivatives","ETHF0:USTF0",1745298092809,1.26826,1577.0,1576.9,8.04241154]
["bitfinex-derivatives","ETHF0:USTF0",1745298093306,0.00949427,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745298093507,0.00949427,1577.1,1577.0,11.05891154]
["bitfinex-derivatives","ETHF0:USTF0",1745298093708,0.00949427,1577.1,1577.0,16.05891154]
["bitfinex-derivatives","ETHF0:USTF0",1745298094302,0.00949427,1577.1,1577.0,22.38091154]
["bitfinex-derivatives","ETHF0:USTF0",1745298095406,4.17626144,1577.1,1577.0,22.38091154]
["bitfinex-derivatives","ETHF0:USTF0",1745298095607,4.17626144,1577.1,1577.0,63.18091154]
["bitfinex-derivatives","ETHF0:USTF0",1745298097208,4.17626144,1577.1,1577.0,56.91271154]
["bitfinex-derivatives","ETHF0:USTF0",1745298097906,4.17626144,1577.1,1577.0,55.16441154]
["bitfinex-derivatives","ETHF0:USTF0",1745298098307,9.62538144,1577.1,1577.0,55.16441154]
["bitfinex-derivatives","ETHF0:USTF0",1745298098614,14.52458144,1577.1,1577.0,14.36441154]
["bitfinex-derivatives","ETHF0:USTF0",1745298098913,8.35726144,1577.1,1577.0,15.63261154]
["bitfinex-derivatives","ETHF0:USTF0",1745298099416,12.83318144,1577.1,1577.0,8.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745298099711,25.50858144,1577.1,1577.0,6.21128561]
["bitfinex-derivatives","ETHF0:USTF0",1745298099906,28.6173698,1577.1,1577.0,6.21128561]
["bitfinex-derivatives","ETHF0:USTF0",1745298100311,1.26839,1576.8,1576.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1745298100611,3.2078,1576.7,1576.6,8.19521154]
["bitfinex-derivatives","ETHF0:USTF0",1745298100906,4.181,1576.8,1576.7,7.60765154]
["bitfinex-derivatives","ETHF0:USTF0",1745298101111,4.181,1576.8,1576.7,9.29625154]
["bitfinex-derivatives","ETHF0:USTF0",1745298101300,5.44936,1576.8,1576.7,8.02781154]
["bitfinex-derivatives","ETHF0:USTF0",1745298101501,8.65716,1576.8,1576.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745298101699,8.65716,1576.8,1576.5,48.39055]
["bitfinex-derivatives","ETHF0:USTF0",1745298101907,8.65716,1576.8,1576.6,6.33921154]
["bitfinex-derivatives","ETHF0:USTF0",1745298101908,3.0371,1576.7,1576.6,6.33921154]
["bitfinex-derivatives","ETHF0:USTF0",1745298102409,3.0371,1576.7,1576.4,2.95722]
["bitfinex-derivatives","ETHF0:USTF0",1745298102613,4.47634,1576.6,1576.4,9.29649154]
["bitfinex-derivatives","ETHF0:USTF0",1745298102909,4.182,1576.5,1576.4,9.29649154]
["bitfinex-derivatives","ETHF0:USTF0",1745298103114,4.182,1576.5,1576.4,14.34981154]
["bitfinex-derivatives","ETHF0:USTF0",1745298103314,4.182,1576.5,1576.4,15.61849154]
["bitfinex-derivatives","ETHF0:USTF0",1745298104006,4.182,1576.5,1576.4,14.34981154]
["bitfinex-derivatives","ETHF0:USTF0",1745298104807,7.5538,1576.6,1576.4,14.34981154]
["bitfinex-derivatives","ETHF0:USTF0",1745298105114,8.82232,1576.6,1576.5,6.33921154]
["bitfinex-derivatives","ETHF0:USTF0",1745298105312,8.82232,1576.6,1576.5,8.13441154]
["bitfinex-derivatives","ETHF0:USTF0",1745298105510,7.5538,1576.6,1576.5,8.13441154]
["bitfinex-derivatives","ETHF0:USTF0",1745298105705,8.82232,1576.6,1576.5,8.13441154]
["bitfinex-derivatives","ETHF0:USTF0",1745298106111,8.82232,1576.6,1576.5,14.45641154]
["bitfinex-derivatives","ETHF0:USTF0",1745298106309,8.82232,1576.6,1576.5,8.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745298106510,10.53242,1576.6,1576.5,8.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745298106808,8.82232,1576.6,1576.5,8.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745298107009,8.82232,1576.6,1576.5,15.72501154]
["bitfinex-derivatives","ETHF0:USTF0",1745298107010,3.2078,1576.6,1576.5,15.72501154]
["bitfinex-derivatives","ETHF0:USTF0",1745298107315,3.2078,1576.6,1576.5,14.45641154]
["bitfinex-derivatives","ETHF0:USTF0",1745298107912,4.47632,1576.6,1576.5,14.45641154]
["bitfinex-derivatives","ETHF0:USTF0",1745298109013,1.26852,1576.6,1576.5,14.45641154]
["bitfinex-derivatives","ETHF0:USTF0",1745298113316,4.47632,1576.6,1576.5,14.45641154]
["bitfinex-derivatives","ETHF0:USTF0",1745298114116,4.47632,1576.6,1576.5,6.33921154]
["bitfinex-derivatives","ETHF0:USTF0",1745298114316,7.16092,1576.6,1576.5,6.33921154]
["bitfinex-derivatives","ETHF0:USTF0",1745298114513,1.26876,1576.3,1576.2,42.5419]
["bitfinex-derivatives","ETHF0:USTF0",1745298114920,1.26876,1576.3,1576.2,8.08111154]
["bitfinex-derivatives","ETHF0:USTF0",1745298115122,1.26876,1576.3,1576.2,14.40311154]
["bitfinex-derivatives","ETHF0:USTF0",1745298116012,1.26876,1576.3,1576.2,12.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1745298116216,1.26876,1576.3,1576.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745298116217,3.04206,1576.3,1576.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745298116411,8.04206,1576.3,1576.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745298117016,3.04206,1576.3,1576.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745298117217,3.04206,1576.3,1576.2,12.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1745298117425,1.26876,1576.3,1576.2,12.66121154]
["bitfinex-derivatives","ETHF0:USTF0",1745298118725,11.59964,1576.5,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745298118921,11.59964,1576.5,1576.4,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1745298119226,1.26864,1576.5,1576.4,8.12161154]
["bitfinex-derivatives","ETHF0:USTF0",1745298119621,4.47634,1576.6,1576.4,9.39023154]
["bitfinex-derivatives","ETHF0:USTF0",1745298119918,1.26852,1576.6,1576.5,8.12161154]
["bitfinex-derivatives","ETHF0:USTF0",1745298120120,4.47632,1576.6,1576.5,14.44361154]
["bitfinex-derivatives","ETHF0:USTF0",1745298121324,6.19102,1576.6,1576.5,14.44361154]
["bitfinex-derivatives","ETHF0:USTF0",1745298121521,102.17227717,1576.7,1576.5,15.71219154]
["bitfinex-derivatives","ETHF0:USTF0",1745298121819,102.17227717,1576.7,1576.6,8.18331154]
["bitfinex-derivatives","ETHF0:USTF0",1745298121820,5.43520717,1576.7,1576.6,8.18331154]
["bitfinex-derivatives","ETHF0:USTF0",1745298122018,4.16676717,1576.7,1576.6,9.10821154]
["bitfinex-derivatives","ETHF0:USTF0",1745298122223,4.16676717,1576.7,1576.6,11.28503154]
["bitfinex-derivatives","ETHF0:USTF0",1745298122424,4.16676717,1576.7,1576.6,16.28503154]
["bitfinex-derivatives","ETHF0:USTF0",1745298123018,5.43520717,1576.7,1576.6,15.01651154]
["bitfinex-derivatives","ETHF0:USTF0",1745298123219,4.16676717,1576.7,1576.6,16.28503154]
["bitfinex-derivatives","ETHF0:USTF0",1745298123422,5.43520717,1576.7,1576.6,16.28503154]
["bitfinex-derivatives","ETHF0:USTF0",1745298123623,4.16676717,1576.7,1576.6,16.28503154]
["bitfinex-derivatives","ETHF0:USTF0",1745298123825,5.43520717,1576.7,1576.6,16.28503154]
["bitfinex-derivatives","ETHF0:USTF0",1745298125220,4.16676717,1576.7,1576.6,16.28503154]
["bitfinex-derivatives","ETHF0:USTF0",1745298125424,5.43520717,1576.7,1576.6,10.01651154]
["bitfinex-derivatives","ETHF0:USTF0",1745298126128,1.26844,1576.7,1576.6,10.01651154]
["bitfinex-derivatives","ETHF0:USTF0",1745298127021,1.26844,1576.7,1576.6,11.28503154]
["bitfinex-derivatives","ETHF0:USTF0",1745298127217,1.26843,1576.8,1576.6,11.28503154]
["bitfinex-derivatives","ETHF0:USTF0",1745298127422,1.26843,1576.8,1576.7,8.15101154]
["bitfinex-derivatives","ETHF0:USTF0",1745298127829,4.47604,1577.0,1576.7,8.15101154]
["bitfinex-derivatives","ETHF0:USTF0",1745298128031,4.47604,1577.0,1576.8,8.15101154]
["bitfinex-derivatives","ETHF0:USTF0",1745298128227,4.47604,1577.0,1576.9,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745298128524,4.17626144,1577.1,1576.9,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745298128730,3.2078,1577.0,1576.9,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745298129029,3.2078,1577.0,1576.9,3.08008]
["bitfinex-derivatives","ETHF0:USTF0",1745298129229,3.2078,1577.0,1576.9,15.74129154]
["bitfinex-derivatives","ETHF0:USTF0",1745298129426,4.17626144,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745298129627,4.17626144,1577.1,1577.0,11.24741154]
["bitfinex-derivatives","ETHF0:USTF0",1745298130223,4.17626144,1577.1,1577.0,17.56941154]
["bitfinex-derivatives","ETHF0:USTF0",1745298130433,4.17626144,1577.1,1577.0,22.56941154]
["bitfinex-derivatives","ETHF0:USTF0",1745298131428,18.35064718,1577.1,1577.0,22.56941154]
["bitfinex-derivatives","ETHF0:USTF0",1745298132030,18.35064718,1577.1,1577.0,63.36941154]
["bitfinex-derivatives","ETHF0:USTF0",1745298132430,18.35064718,1577.1,1577.0,58.36941154]
["bitfinex-derivatives","ETHF0:USTF0",1745298135826,15.74523854,1577.4,1577.0,58.36941154]
["bitfinex-derivatives","ETHF0:USTF0",1745298135827,4.18327008,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745298136022,4.18327008,1577.3,1577.2,5.59704]
["bitfinex-derivatives","ETHF0:USTF0",1745298136023,2.86410008,1577.3,1577.2,5.59704]
["bitfinex-derivatives","ETHF0:USTF0",1745298136231,7.08354607,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745298136431,7.08354607,1577.4,1577.3,7.60717154]
["bitfinex-derivatives","ETHF0:USTF0",1745298136635,7.08354607,1577.4,1577.3,9.44207154]
["bitfinex-derivatives","ETHF0:USTF0",1745298139638,1.37314042,1577.4,1577.3,17.64987154]
["bitfinex-derivatives","ETHF0:USTF0",1745298139936,0.00949427,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745298140138,0.00949427,1577.5,1577.4,17.35759154]
["bitfinex-derivatives","ETHF0:USTF0",1745298142630,4.27e-06,1577.5,1577.4,22.35759154]
["bitfinex-derivatives","ETHF0:USTF0",1745298142826,1.37314042,1577.8,1577.4,22.35759154]
["bitfinex-derivatives","ETHF0:USTF0",1745298143027,1.37314042,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745298143443,1.37314042,1577.8,1577.7,14.45085154]
["bitfinex-derivatives","ETHF0:USTF0",1745298143639,1.37314042,1577.8,1577.7,9.45085154]
["bitfinex-derivatives","ETHF0:USTF0",1745298144232,1.37314042,1577.8,1577.7,15.77285154]
["bitfinex-derivatives","ETHF0:USTF0",1745298145240,0.00949427,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745298145443,0.00949427,1577.9,1577.8,18.77037154]
["bitfinex-derivatives","ETHF0:USTF0",1745298145736,0.00949427,1577.9,1577.8,23.77037154]
["bitfinex-derivatives","ETHF0:USTF0",1745298145943,4.27e-06,1577.9,1577.8,23.77037154]
["bitfinex-derivatives","ETHF0:USTF0",1745298146343,4.27e-06,1577.9,1577.8,64.57037154]
["bitfinex-derivatives","ETHF0:USTF0",1745298146542,8.36654017,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745298146845,8.36654017,1578.2,1578.1,8.80212]
["bitfinex-derivatives","ETHF0:USTF0",1745298147038,8.36654017,1578.2,1578.1,15.14133154]
["bitfinex-derivatives","ETHF0:USTF0",1745298147544,8.36654017,1578.2,1578.1,16.99983154]
["bitfinex-derivatives","ETHF0:USTF0",1745298147744,8.36654017,1578.2,1578.1,57.79983154]
["bitfinex-derivatives","ETHF0:USTF0",1745298148841,5.49984017,1578.2,1578.1,62.79983154]
["bitfinex-derivatives","ETHF0:USTF0",1745298149045,0.00949427,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745298149247,0.00023399,1578.3,1578.2,11.19625154]
["bitfinex-derivatives","ETHF0:USTF0",1745298149550,0.00023399,1578.3,1578.2,16.19625154]
["bitfinex-derivatives","ETHF0:USTF0",1745298149746,0.8777,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745298149944,3.2078,1579.1,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745298149945,3.2078,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745298150144,2.6382,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745298150747,7.6382,1579.2,1579.1,7.60572154]
["bitfinex-derivatives","ETHF0:USTF0",1745298151151,13.9602,1579.2,1579.1,7.60572154]
["bitfinex-derivatives","ETHF0:USTF0",1745298151950,8.9602,1579.2,1579.1,7.60572154]
["bitfinex-derivatives","ETHF0:USTF0",1745298152247,2.6382,1579.2,1579.1,7.60572154]
["bitfinex-derivatives","ETHF0:USTF0",1745298153250,8.9602,1579.2,1579.1,6.33921154]
["bitfinex-derivatives","ETHF0:USTF0",1745298153555,10.22663,1579.2,1579.1,6.33921154]
["bitfinex-derivatives","ETHF0:USTF0",1745298153753,10.22663,1579.2,1579.1,7.60572154]
["bitfinex-derivatives","ETHF0:USTF0",1745298154257,3.90463,1579.2,1579.1,7.60572154]
["bitfinex-derivatives","ETHF0:USTF0",1745298155362,2.6382,1579.2,1579.1,7.60572154]
["bitfinex-derivatives","ETHF0:USTF0",1745298156556,2.6382,1579.2,1579.1,9.40632154]
["bitfinex-derivatives","ETHF0:USTF0",1745298157860,0.8777,1579.2,1579.1,9.40632154]
["bitfinex-derivatives","ETHF0:USTF0",1745298158460,2.6792,1579.2,1579.1,7.60572154]
["bitfinex-derivatives","ETHF0:USTF0",1745298159170,2.6792,1579.2,1579.1,9.29542154]
["bitfinex-derivatives","ETHF0:USTF0",1745298161563,0.8777,1579.2,1579.1,9.29542154]
["bitfinex-derivatives","ETHF0:USTF0",1745298162164,0.88769427,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745298162469,0.88769427,1579.3,1579.2,50.20324154]
["bitfinex-derivatives","ETHF0:USTF0",1745298163369,0.88769427,1579.3,1579.2,53.41104154]
["bitfinex-derivatives","ETHF0:USTF0",1745298163868,2.58959427,1579.3,1579.2,53.41104154]
["bitfinex-derivatives","ETHF0:USTF0",1745298164861,2.58959427,1579.3,1579.2,50.20324154]
["bitfinex-derivatives","ETHF0:USTF0",1745298165061,2.58959427,1579.3,1579.2,53.41104154]
["bitfinex-derivatives","ETHF0:USTF0",1745298166666,2.58959427,1579.3,1579.2,50.20324154]
["bitfinex-derivatives","ETHF0:USTF0",1745298169663,2.58959427,1579.3,1579.2,48.40564154]
["bitfinex-derivatives","ETHF0:USTF0",1745298169968,3.85594427,1579.3,1579.2,48.40564154]
["bitfinex-derivatives","ETHF0:USTF0",1745298170169,8.91159427,1579.3,1579.2,48.40564154]
["bitfinex-derivatives","ETHF0:USTF0",1745298176473,10.17794427,1579.3,1579.2,48.40564154]
["bitfinex-derivatives","ETHF0:USTF0",1745298176773,1.26651,1579.1,1579.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298177274,7.58851,1579.1,1579.0,42.07608427]
["bitfinex-derivatives","ETHF0:USTF0",1745298177473,9.42301,1579.1,1579.0,42.07608427]
["bitfinex-derivatives","ETHF0:USTF0",1745298178075,9.42301,1579.1,1579.0,40.80949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298178478,9.42301,1579.1,1579.0,42.07608427]
["bitfinex-derivatives","ETHF0:USTF0",1745298178872,8.1565,1579.1,1579.0,1.27608427]
["bitfinex-derivatives","ETHF0:USTF0",1745298179066,6.322,1579.1,1579.0,1.27608427]
["bitfinex-derivatives","ETHF0:USTF0",1745298179274,6.30875,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745298179275,3.2078,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745298179577,3.2078,1579.2,1579.1,2.97671]
["bitfinex-derivatives","ETHF0:USTF0",1745298179776,0.88769427,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745298180076,0.88769427,1579.3,1579.2,2.97663]
["bitfinex-derivatives","ETHF0:USTF0",1745298180475,2.15404427,1579.3,1579.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745298180675,1.26651,1579.1,1579.0,1.27607427]
["bitfinex-derivatives","ETHF0:USTF0",1745298180976,2.94209,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745298181371,2.94209,1579.2,1579.0,2.98622427]
["bitfinex-derivatives","ETHF0:USTF0",1745298181676,1.6756,1579.1,1579.0,2.98622427]
["bitfinex-derivatives","ETHF0:USTF0",1745298182173,2.94211,1579.1,1579.0,2.98622427]
["bitfinex-derivatives","ETHF0:USTF0",1745298182477,1.6756,1579.1,1579.0,2.98622427]
["bitfinex-derivatives","ETHF0:USTF0",1745298183673,2.94211,1579.1,1579.0,2.98622427]
["bitfinex-derivatives","ETHF0:USTF0",1745298184070,11.14991,1579.1,1579.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298184281,3.16683,1578.9,1578.4,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1745298184576,1.26696,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745298184775,4.47469,1578.7,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745298184977,3.2078,1578.7,1578.6,3.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745298185275,8.20121,1578.8,1578.6,3.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745298185474,8.20121,1578.8,1578.7,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745298186589,8.20121,1578.8,1578.7,2.98153]
["bitfinex-derivatives","ETHF0:USTF0",1745298186781,4.288,1578.8,1578.7,2.98153]
["bitfinex-derivatives","ETHF0:USTF0",1745298187076,1.26673,1578.9,1578.7,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745298187281,1.26667,1578.9,1578.8,2.98145]
["bitfinex-derivatives","ETHF0:USTF0",1745298187779,2.97537,1578.9,1578.8,2.98145]
["bitfinex-derivatives","ETHF0:USTF0",1745298187981,6.18317,1578.9,1578.8,2.98145]
["bitfinex-derivatives","ETHF0:USTF0",1745298188181,12.50517,1578.9,1578.8,2.98145]
["bitfinex-derivatives","ETHF0:USTF0",1745298188478,12.50517,1578.9,1578.8,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745298188682,9.5298,1578.9,1578.8,2.98145]
["bitfinex-derivatives","ETHF0:USTF0",1745298189073,6.322,1578.9,1578.8,2.98145]
["bitfinex-derivatives","ETHF0:USTF0",1745298189271,3.2078,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745298189475,3.19853972,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745298189982,3.19853972,1579.1,1579.0,2.97079]
["bitfinex-derivatives","ETHF0:USTF0",1745298190275,9.52053972,1579.1,1579.0,3.80889]
["bitfinex-derivatives","ETHF0:USTF0",1745298191081,3.19853972,1579.1,1579.0,3.80889]
["bitfinex-derivatives","ETHF0:USTF0",1745298191381,8.32431772,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745298191584,8.32431772,1579.2,1579.1,2.97221]
["bitfinex-derivatives","ETHF0:USTF0",1745298191983,8.32431772,1579.2,1579.1,6.18001]
["bitfinex-derivatives","ETHF0:USTF0",1745298192280,1.97561191,1579.2,1579.1,15.46801]
["bitfinex-derivatives","ETHF0:USTF0",1745298192779,1.98510618,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745298193084,1.98510618,1579.3,1579.2,2.97213]
["bitfinex-derivatives","ETHF0:USTF0",1745298196183,1.98510618,1579.3,1579.2,9.29413]
["bitfinex-derivatives","ETHF0:USTF0",1745298196378,1.98510618,1579.3,1579.2,50.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745298196580,1.98510618,1579.3,1579.2,48.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745298196779,4.56300618,1579.3,1579.2,50.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745298196979,5.82935618,1579.3,1579.2,50.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745298197176,8.90939427,1579.3,1579.2,43.77213]
["bitfinex-derivatives","ETHF0:USTF0",1745298197886,10.17574427,1579.3,1579.2,43.77213]
["bitfinex-derivatives","ETHF0:USTF0",1745298198085,8.90939427,1579.3,1579.2,43.77213]
["bitfinex-derivatives","ETHF0:USTF0",1745298199880,7.20509427,1579.3,1579.2,43.77213]
["bitfinex-derivatives","ETHF0:USTF0",1745298200089,0.00949427,1579.3,1579.2,43.77213]
["bitfinex-derivatives","ETHF0:USTF0",1745298209191,0.00949427,1579.3,1579.2,55.93683]
["bitfinex-derivatives","ETHF0:USTF0",1745298209593,0.00949427,1579.3,1579.2,50.93683]
["bitfinex-derivatives","ETHF0:USTF0",1745298211289,0.00949427,1579.3,1579.2,44.61483]
["bitfinex-derivatives","ETHF0:USTF0",1745298228707,5.00949427,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745298228899,1.79399427,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745298229205,8.11599427,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745298229404,8.11599427,1579.3,1579.2,3.04633]
["bitfinex-derivatives","ETHF0:USTF0",1745298229607,6.33149427,1579.3,1579.2,3.04633]
["bitfinex-derivatives","ETHF0:USTF0",1745298230105,0.00949427,1579.3,1579.2,3.04633]
["bitfinex-derivatives","ETHF0:USTF0",1745298232306,0.00949427,1579.3,1579.2,7.33833]
["bitfinex-derivatives","ETHF0:USTF0",1745298232998,1.70769427,1579.3,1579.2,7.33833]
["bitfinex-derivatives","ETHF0:USTF0",1745298236999,9.91549427,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745298237206,23.80243989,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745298238015,14.32821989,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745298238310,8.00621989,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745298238509,8.00621989,1579.3,1579.2,3.06163]
["bitfinex-derivatives","ETHF0:USTF0",1745298239013,6.30801989,1579.3,1579.2,3.06163]
["bitfinex-derivatives","ETHF0:USTF0",1745298240709,6.30801989,1579.3,1579.2,8.06163]
["bitfinex-derivatives","ETHF0:USTF0",1745298241016,6.30801989,1579.3,1579.2,3.06163]
["bitfinex-derivatives","ETHF0:USTF0",1745298241712,8.39691429,1579.3,1579.2,3.06163]
["bitfinex-derivatives","ETHF0:USTF0",1745298244212,8.39691429,1579.3,1579.2,6.26943]
["bitfinex-derivatives","ETHF0:USTF0",1745298245317,8.39691429,1579.3,1579.2,12.59143]
["bitfinex-derivatives","ETHF0:USTF0",1745298246115,0.00949427,1579.3,1579.2,12.59143]
["bitfinex-derivatives","ETHF0:USTF0",1745298248113,0.00949427,1579.3,1579.2,6.26943]
["bitfinex-derivatives","ETHF0:USTF0",1745298248909,1.81819427,1579.3,1579.2,6.26943]
["bitfinex-derivatives","ETHF0:USTF0",1745298250710,1.81819427,1579.3,1579.2,4.47423]
["bitfinex-derivatives","ETHF0:USTF0",1745298251111,3.52019427,1579.3,1579.2,4.47423]
["bitfinex-derivatives","ETHF0:USTF0",1745298252025,1.81819427,1579.3,1579.2,6.29193]
["bitfinex-derivatives","ETHF0:USTF0",1745298252814,8.39691429,1579.3,1579.2,6.29193]
["bitfinex-derivatives","ETHF0:USTF0",1745298254129,8.39691429,1579.3,1579.2,12.61393]
["bitfinex-derivatives","ETHF0:USTF0",1745298256434,10.09641429,1579.3,1579.2,4.47423]
["bitfinex-derivatives","ETHF0:USTF0",1745298256735,1.70899427,1579.3,1579.2,4.47423]
["bitfinex-derivatives","ETHF0:USTF0",1745298256922,2.97534427,1579.3,1579.2,4.47423]
["bitfinex-derivatives","ETHF0:USTF0",1745298257121,1.26643,1579.2,1579.1,45.092]
["bitfinex-derivatives","ETHF0:USTF0",1745298257431,2.96593,1579.2,1579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745298257631,6.6995,1579.2,1579.1,42.06651]
["bitfinex-derivatives","ETHF0:USTF0",1745298258137,13.0215,1579.2,1579.1,42.06651]
["bitfinex-derivatives","ETHF0:USTF0",1745298258829,14.28793,1579.2,1579.1,42.06651]
["bitfinex-derivatives","ETHF0:USTF0",1745298259135,14.28793,1579.2,1579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745298259533,9.28793,1579.2,1579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745298259726,9.28793,1579.2,1579.1,42.06651]
["bitfinex-derivatives","ETHF0:USTF0",1745298260135,8.0215,1579.2,1579.1,42.06651]
["bitfinex-derivatives","ETHF0:USTF0",1745298260330,15.53235642,1579.2,1579.1,42.06651]
["bitfinex-derivatives","ETHF0:USTF0",1745298260634,25.94927435,1579.2,1579.1,42.06651]
["bitfinex-derivatives","ETHF0:USTF0",1745298261133,19.62727435,1579.2,1579.1,42.06651]
["bitfinex-derivatives","ETHF0:USTF0",1745298262134,20.89370435,1579.2,1579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745298262432,20.89370435,1579.2,1579.1,42.06651]
["bitfinex-derivatives","ETHF0:USTF0",1745298263235,27.21570435,1579.2,1579.1,42.06651]
["bitfinex-derivatives","ETHF0:USTF0",1745298264636,17.69483952,1579.2,1579.1,42.06651]
["bitfinex-derivatives","ETHF0:USTF0",1745298265127,11.37283952,1579.2,1579.1,42.06651]
["bitfinex-derivatives","ETHF0:USTF0",1745298265540,10.10640952,1579.2,1579.1,42.06651]
["bitfinex-derivatives","ETHF0:USTF0",1745298265730,8.40690952,1579.2,1579.1,42.06651]
["bitfinex-derivatives","ETHF0:USTF0",1745298265930,10.21190952,1579.2,1579.1,42.06651]
["bitfinex-derivatives","ETHF0:USTF0",1745298266331,11.47833952,1579.2,1579.1,42.06651]
["bitfinex-derivatives","ETHF0:USTF0",1745298267829,9.37526872,1579.2,1579.1,42.06651]
["bitfinex-derivatives","ETHF0:USTF0",1745298268836,16.27501872,1579.2,1578.5,6.38467427]
["bitfinex-derivatives","ETHF0:USTF0",1745298269139,1.2667,1578.9,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745298269338,3.4118,1578.8,1578.7,42.06683]
["bitfinex-derivatives","ETHF0:USTF0",1745298269540,4.67855,1578.8,1578.7,42.06683]
["bitfinex-derivatives","ETHF0:USTF0",1745298269933,4.67855,1578.8,1578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745298270636,1.26683,1578.7,1578.6,3.03325]
["bitfinex-derivatives","ETHF0:USTF0",1745298270939,2.94423,1578.7,1578.6,3.03325]
["bitfinex-derivatives","ETHF0:USTF0",1745298271137,1.26692,1578.6,1578.5,40.80949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298271440,3.09232,1578.6,1578.5,40.80949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298272231,9.41432,1578.6,1578.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298273336,3.09232,1578.6,1578.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298273537,3.09232,1578.6,1578.5,1.27649427]
["bitfinex-derivatives","ETHF0:USTF0",1745298273933,1.8254,1578.6,1578.5,1.27649427]
["bitfinex-derivatives","ETHF0:USTF0",1745298274134,1.8254,1578.6,1578.5,3.05989427]
["bitfinex-derivatives","ETHF0:USTF0",1745298274342,4.47468,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745298274537,4.47468,1578.7,1578.6,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745298274738,6.16698,1578.7,1578.6,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745298274939,6.16698,1578.7,1578.6,3.05032]
["bitfinex-derivatives","ETHF0:USTF0",1745298275133,6.16698,1578.7,1578.6,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745298276042,14.57388952,1578.7,1578.6,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745298278142,14.57388952,1578.7,1578.6,3.05032]
["bitfinex-derivatives","ETHF0:USTF0",1745298280342,10.35229785,1578.7,1578.6,3.05032]
["bitfinex-derivatives","ETHF0:USTF0",1745298281343,8.65999785,1578.7,1578.6,3.05032]
["bitfinex-derivatives","ETHF0:USTF0",1745298282531,7.39311785,1578.7,1578.6,3.05032]
["bitfinex-derivatives","ETHF0:USTF0",1745298282837,8.65994785,1578.7,1578.6,3.05032]
["bitfinex-derivatives","ETHF0:USTF0",1745298283237,8.65994785,1578.7,1578.6,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745298283437,10.35244785,1578.7,1578.6,3.05032]
["bitfinex-derivatives","ETHF0:USTF0",1745298284045,6.16713,1578.7,1578.6,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745298284431,6.16713,1578.7,1578.6,3.05032]
["bitfinex-derivatives","ETHF0:USTF0",1745298285340,6.16713,1578.7,1578.6,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745298285540,6.16713,1578.7,1578.6,3.05032]
["bitfinex-derivatives","ETHF0:USTF0",1745298286641,6.16713,1578.7,1578.6,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745298286836,1.26692,1578.6,1578.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298287037,3.12382,1578.6,1578.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298287237,3.12382,1578.6,1578.5,3.02059427]
["bitfinex-derivatives","ETHF0:USTF0",1745298289139,3.12382,1578.6,1578.5,1.75359427]
["bitfinex-derivatives","ETHF0:USTF0",1745298290052,3.12382,1578.6,1578.5,3.02059427]
["bitfinex-derivatives","ETHF0:USTF0",1745298290648,3.12382,1578.6,1578.5,1.75359427]
["bitfinex-derivatives","ETHF0:USTF0",1745298291039,3.12382,1578.6,1578.5,3.02059427]
["bitfinex-derivatives","ETHF0:USTF0",1745298295051,1.2673,1578.2,1578.1,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1745298295250,1.2673,1578.2,1578.1,3.01109]
["bitfinex-derivatives","ETHF0:USTF0",1745298295544,1.2673,1578.2,1578.1,43.81109]
["bitfinex-derivatives","ETHF0:USTF0",1745298295749,3.022,1578.2,1578.1,43.81109]
["bitfinex-derivatives","ETHF0:USTF0",1745298295950,3.022,1578.2,1578.1,42.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745298296149,4.8439,1578.2,1578.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745298296838,9.0859,1578.2,1578.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745298297044,1.26732,1578.1,1578.0,40.80949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298297245,6.29702,1578.1,1578.0,40.80949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298297845,6.29702,1578.1,1578.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298298048,6.29702,1578.1,1578.0,1.75329427]
["bitfinex-derivatives","ETHF0:USTF0",1745298298742,4.47512,1578.1,1578.0,1.75329427]
["bitfinex-derivatives","ETHF0:USTF0",1745298298942,4.47512,1578.1,1578.0,3.02069427]
["bitfinex-derivatives","ETHF0:USTF0",1745298299543,0.00949427,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745298299850,7.55463104,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745298300050,6.28747104,1578.3,1578.0,0.90939427]
["bitfinex-derivatives","ETHF0:USTF0",1745298300243,6.28747104,1578.3,1578.1,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745298300244,1.26726,1578.2,1578.1,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745298300444,1.26724,1578.2,1578.1,3.82205]
["bitfinex-derivatives","ETHF0:USTF0",1745298300744,9.23019104,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745298300943,9.23019104,1578.3,1578.2,2.94274]
["bitfinex-derivatives","ETHF0:USTF0",1745298301345,7.55469104,1578.3,1578.2,2.94274]
["bitfinex-derivatives","ETHF0:USTF0",1745298301546,6.28747104,1578.3,1578.2,2.94274]
["bitfinex-derivatives","ETHF0:USTF0",1745298302341,10.45555639,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745298302550,10.45555639,1578.4,1578.3,3.81106]
["bitfinex-derivatives","ETHF0:USTF0",1745298302750,10.45555639,1578.4,1578.3,7.01886]
["bitfinex-derivatives","ETHF0:USTF0",1745298303141,10.45555639,1578.4,1578.3,12.01886]
["bitfinex-derivatives","ETHF0:USTF0",1745298303338,10.45555639,1578.4,1578.3,16.26086]
["bitfinex-derivatives","ETHF0:USTF0",1745298303945,10.45555639,1578.4,1578.3,57.06086]
["bitfinex-derivatives","ETHF0:USTF0",1745298304454,7.66535639,1578.4,1578.3,57.06086]
["bitfinex-derivatives","ETHF0:USTF0",1745298305656,6.39314639,1578.4,1578.3,57.06086]
["bitfinex-derivatives","ETHF0:USTF0",1745298306858,0.00949427,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745298307048,0.00949427,1578.5,1578.4,2.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745298307248,0.00949427,1578.5,1578.4,7.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745298307453,0.00949427,1578.5,1578.4,47.93768]
["bitfinex-derivatives","ETHF0:USTF0",1745298307655,0.00949427,1578.5,1578.4,49.62508]
["bitfinex-derivatives","ETHF0:USTF0",1745298308050,0.00949427,1578.5,1578.4,55.94708]
["bitfinex-derivatives","ETHF0:USTF0",1745298308548,0.00949427,1578.5,1578.4,50.94708]
["bitfinex-derivatives","ETHF0:USTF0",1745298309560,1.86599427,1578.5,1578.4,50.94708]
["bitfinex-derivatives","ETHF0:USTF0",1745298310160,1.86599427,1578.5,1578.4,44.62508]
["bitfinex-derivatives","ETHF0:USTF0",1745298310654,1.86599427,1578.5,1578.4,43.75448]
["bitfinex-derivatives","ETHF0:USTF0",1745298310855,6.86599427,1578.5,1578.2,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1745298311056,1.26716,1578.3,1578.1,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1745298311263,0.8826,1578.2,1578.1,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1745298311560,2.6469,1578.2,1578.1,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1745298311772,2.6469,1578.2,1578.1,42.06726]
["bitfinex-derivatives","ETHF0:USTF0",1745298312557,3.91414,1578.2,1578.1,42.06726]
["bitfinex-derivatives","ETHF0:USTF0",1745298312862,2.6469,1578.2,1578.1,42.06726]
["bitfinex-derivatives","ETHF0:USTF0",1745298313050,2.6469,1578.2,1578.1,43.78046]
["bitfinex-derivatives","ETHF0:USTF0",1745298313458,1.7643,1578.2,1578.1,43.78046]
["bitfinex-derivatives","ETHF0:USTF0",1745298314969,5.94187962,1578.2,1578.1,43.78046]
["bitfinex-derivatives","ETHF0:USTF0",1745298316058,5.94187962,1578.2,1578.0,4.48464427]
["bitfinex-derivatives","ETHF0:USTF0",1745298316258,1.7288,1578.1,1578.0,7.59884427]
["bitfinex-derivatives","ETHF0:USTF0",1745298316457,2.6066,1578.1,1578.0,7.59884427]
["bitfinex-derivatives","ETHF0:USTF0",1745298316656,2.6066,1578.1,1578.0,48.39884427]
["bitfinex-derivatives","ETHF0:USTF0",1745298317167,1.26754,1577.9,1577.7,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1745298317561,1.26754,1577.9,1577.8,42.06756]
["bitfinex-derivatives","ETHF0:USTF0",1745298318268,1.26762,1577.8,1577.6,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1745298318469,1.26764,1577.7,1577.6,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1745298318765,2.16754,1577.7,1577.6,42.06769]
["bitfinex-derivatives","ETHF0:USTF0",1745298319170,2.16754,1577.7,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745298319568,1.26772,1577.6,1577.5,1.27724427]
["bitfinex-derivatives","ETHF0:USTF0",1745298319770,1.26772,1577.6,1577.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298319961,1.26788,1577.4,1577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745298320160,1.26788,1577.4,1577.3,42.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745298320866,1.26788,1577.4,1577.2,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1745298321073,7.58988,1577.4,1577.2,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1745298321263,1.268,1577.3,1577.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298321571,1.26804,1577.2,1577.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298322172,6.26804,1577.2,1577.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298322360,12.25204,1577.2,1577.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298322566,1.26828,1576.9,1576.8,8.44355764]
["bitfinex-derivatives","ETHF0:USTF0",1745298322771,5.51728,1576.9,1576.8,8.44355764]
["bitfinex-derivatives","ETHF0:USTF0",1745298322963,10.51728,1576.9,1576.8,8.44355764]
["bitfinex-derivatives","ETHF0:USTF0",1745298323164,11.36468,1576.9,1576.8,8.44355764]
["bitfinex-derivatives","ETHF0:USTF0",1745298323565,17.34868,1576.9,1576.8,6.21004045]
["bitfinex-derivatives","ETHF0:USTF0",1745298324064,23.78044461,1576.9,1576.8,6.21004045]
["bitfinex-derivatives","ETHF0:USTF0",1745298324270,24.27361851,1576.9,1576.8,6.21004045]
["bitfinex-derivatives","ETHF0:USTF0",1745298325170,24.27361851,1576.9,1576.7,12.62186443]
["bitfinex-derivatives","ETHF0:USTF0",1745298325171,18.67168,1576.9,1576.7,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745298325778,4.47616,1576.8,1576.5,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745298326069,4.47616,1576.8,1576.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745298326270,1.26844,1576.7,1576.6,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1745298326474,4.48569427,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745298326872,1.26844,1576.7,1576.6,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1745298327778,1.26852,1576.6,1576.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1745298328166,5.51952,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745298328573,4.251,1576.6,1576.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745298328970,4.48571427,1576.8,1576.4,1.87248]
["bitfinex-derivatives","ETHF0:USTF0",1745298329274,4.251,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745298329470,3.21729427,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745298329673,0.00949427,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745298329872,5.984,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745298330076,7.37936178,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745298330375,7.37936178,1577.2,1577.0,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1745298330578,8.64744178,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745298331170,7.37936178,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745298331574,7.37936178,1577.2,1577.1,3.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745298332580,8.64740178,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745298332979,8.64740178,1577.2,1577.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298333179,8.64740178,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745298333378,5.43960178,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745298334384,6.27164,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745298335676,6.2717,1577.2,1577.0,1.27769427]
["bitfinex-derivatives","ETHF0:USTF0",1745298335869,6.2717,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745298337374,5.0036,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745298337881,3.2078,1577.2,1577.1,3.08602]
["bitfinex-derivatives","ETHF0:USTF0",1745298338075,7.89579427,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745298338276,0.02439427,1577.3,1577.2,3.08594]
["bitfinex-derivatives","ETHF0:USTF0",1745298338476,0.00949427,1577.3,1577.2,3.08594]
["bitfinex-derivatives","ETHF0:USTF0",1745298338676,4.47558,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745298338677,3.2078,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745298339074,3.2078,1577.6,1577.5,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745298339684,5.0398,1577.6,1577.5,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745298340775,6.30752,1577.6,1577.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745298341178,6.30752,1577.6,1577.4,3.08572]
["bitfinex-derivatives","ETHF0:USTF0",1745298341379,1.8037,1577.5,1577.4,3.08572]
["bitfinex-derivatives","ETHF0:USTF0",1745298341978,3.2078,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745298342185,5.0115,1577.6,1577.5,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1745298343582,3.2078,1577.6,1577.5,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1745298344776,0.02439427,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745298345175,0.00949427,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745298345375,4.251,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745298345584,12.89767178,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745298345788,12.89767178,1578.2,1578.1,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1745298346182,17.95236178,1578.2,1578.1,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1745298346382,19.21960178,1578.2,1578.1,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1745298347286,12.89760178,1578.2,1578.1,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1745298348183,19.21960178,1578.2,1578.1,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1745298348380,14.96860178,1578.2,1578.1,1.25242]
["bitfinex-derivatives","ETHF0:USTF0",1745298348581,1.26732,1578.1,1578.0,3.01493427]
["bitfinex-derivatives","ETHF0:USTF0",1745298348787,1.26732,1578.1,1578.0,1.27684427]
["bitfinex-derivatives","ETHF0:USTF0",1745298350386,1.26732,1578.1,1578.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298351185,7.58932,1578.1,1578.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298351390,11.88832,1578.1,1578.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298352685,10.621,1578.1,1578.0,1.27689427]
["bitfinex-derivatives","ETHF0:USTF0",1745298352886,6.322,1578.1,1578.0,1.27689427]
["bitfinex-derivatives","ETHF0:USTF0",1745298353388,3.2078,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745298353592,3.2078,1578.2,1578.1,3.04592]
["bitfinex-derivatives","ETHF0:USTF0",1745298354084,3.2078,1578.2,1578.1,43.84592]
["bitfinex-derivatives","ETHF0:USTF0",1745298354994,0.00949427,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745298355191,0.00023399,1578.3,1578.2,3.04584]
["bitfinex-derivatives","ETHF0:USTF0",1745298360697,0.00023399,1578.3,1578.2,3.92524]
["bitfinex-derivatives","ETHF0:USTF0",1745298360889,0.00023399,1578.3,1578.2,4.80644]
["bitfinex-derivatives","ETHF0:USTF0",1745298361485,0.00023399,1578.3,1578.2,9.80644]
["bitfinex-derivatives","ETHF0:USTF0",1745298361898,0.00023399,1578.3,1578.2,4.80644]
["bitfinex-derivatives","ETHF0:USTF0",1745298362092,0.00023399,1578.3,1578.2,9.80644]
["bitfinex-derivatives","ETHF0:USTF0",1745298362602,0.00023399,1578.3,1578.2,4.80644]
["bitfinex-derivatives","ETHF0:USTF0",1745298362990,0.00023399,1578.3,1578.2,3.04584]
["bitfinex-derivatives","ETHF0:USTF0",1745298363692,0.00023399,1578.3,1578.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745298363693,0.00023399,1578.3,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745298363897,1.26732,1578.1,1578.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298364303,2.96622,1578.1,1578.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298364786,2.96622,1578.1,1578.0,1.27689427]
["bitfinex-derivatives","ETHF0:USTF0",1745298365591,2.96622,1578.1,1578.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298365994,7.26422,1578.1,1578.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298367603,13.24822,1578.1,1578.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298368400,13.24822,1578.1,1578.0,1.27689427]
["bitfinex-derivatives","ETHF0:USTF0",1745298368593,13.24822,1578.1,1578.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298369007,13.24822,1578.1,1578.0,1.27689427]
["bitfinex-derivatives","ETHF0:USTF0",1745298370909,13.24822,1578.1,1578.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298374212,13.24822,1578.1,1578.0,1.27689427]
["bitfinex-derivatives","ETHF0:USTF0",1745298376015,13.24822,1578.1,1578.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298377712,13.24822,1578.1,1578.0,1.27689427]
["bitfinex-derivatives","ETHF0:USTF0",1745298377917,13.24822,1578.1,1578.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298379114,13.24822,1578.1,1578.0,1.27689427]
["bitfinex-derivatives","ETHF0:USTF0",1745298380410,19.48179013,1578.1,1578.0,1.27689427]
["bitfinex-derivatives","ETHF0:USTF0",1745298380914,18.21447013,1578.1,1578.0,1.27689427]
["bitfinex-derivatives","ETHF0:USTF0",1745298381408,12.21757013,1578.1,1578.0,1.27689427]
["bitfinex-derivatives","ETHF0:USTF0",1745298381614,12.21757013,1578.1,1578.0,3.10869427]
["bitfinex-derivatives","ETHF0:USTF0",1745298384716,10.16369543,1578.1,1578.0,3.10869427]
["bitfinex-derivatives","ETHF0:USTF0",1745298385112,4.17969543,1578.1,1578.0,8.10869427]
["bitfinex-derivatives","ETHF0:USTF0",1745298385318,6.23357013,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745298385516,6.23357013,1578.2,1578.1,3.80292]
["bitfinex-derivatives","ETHF0:USTF0",1745298385717,6.23357013,1578.2,1578.1,8.80292]
["bitfinex-derivatives","ETHF0:USTF0",1745298386603,6.23357013,1578.2,1578.1,13.05192]
["bitfinex-derivatives","ETHF0:USTF0",1745298387716,1.85774837,1578.2,1578.1,13.05192]
["bitfinex-derivatives","ETHF0:USTF0",1745298388811,0.00023399,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745298389010,5.06554837,1578.4,1578.3,1.27618629]
["bitfinex-derivatives","ETHF0:USTF0",1745298389209,5.06554837,1578.4,1578.3,2.12998629]
["bitfinex-derivatives","ETHF0:USTF0",1745298389416,5.05652208,1578.4,1578.3,2.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745298389718,5.05652208,1578.4,1578.3,3.85456]
["bitfinex-derivatives","ETHF0:USTF0",1745298390218,1.85774837,1578.4,1578.3,3.85456]
["bitfinex-derivatives","ETHF0:USTF0",1745298390809,1.85774837,1578.4,1578.3,8.85456]
["bitfinex-derivatives","ETHF0:USTF0",1745298392524,0.00949427,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745298392820,0.00949427,1578.5,1578.4,3.87318]
["bitfinex-derivatives","ETHF0:USTF0",1745298394218,0.00949427,1578.5,1578.4,10.19518]
["bitfinex-derivatives","ETHF0:USTF0",1745298397310,0.00949427,1578.5,1578.4,3.87318]
["bitfinex-derivatives","ETHF0:USTF0",1745298397918,0.00949427,1578.5,1578.4,2.96698]
["bitfinex-derivatives","ETHF0:USTF0",1745298398220,1.72479427,1578.5,1578.4,2.96698]
["bitfinex-derivatives","ETHF0:USTF0",1745298407025,1.72479427,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745298407228,2.99179427,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745298407624,1.72479427,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745298408123,8.04679427,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745298408930,9.31379427,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745298409126,1.26726,1578.2,1578.1,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745298409317,1.27658028,1578.1,1578.0,1.27683427]
["bitfinex-derivatives","ETHF0:USTF0",1745298409525,3.85498028,1578.1,1578.0,1.27683427]
["bitfinex-derivatives","ETHF0:USTF0",1745298409716,3.84572,1578.1,1578.0,1.26757399]
["bitfinex-derivatives","ETHF0:USTF0",1745298410926,2.5784,1578.1,1578.0,1.26757399]
["bitfinex-derivatives","ETHF0:USTF0",1745298411129,7.05352,1578.1,1578.0,0.00023399]
["bitfinex-derivatives","ETHF0:USTF0",1745298412125,7.05352,1578.1,1578.0,1.26763399]
["bitfinex-derivatives","ETHF0:USTF0",1745298412126,13.37552,1578.1,1578.0,1.26763399]
["bitfinex-derivatives","ETHF0:USTF0",1745298412319,12.1082,1578.1,1578.0,1.26763399]
["bitfinex-derivatives","ETHF0:USTF0",1745298412524,8.9004,1578.1,1578.0,1.26763399]
["bitfinex-derivatives","ETHF0:USTF0",1745298413331,0.8693,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745298413527,0.8693,1578.2,1578.1,3.00182]
["bitfinex-derivatives","ETHF0:USTF0",1745298413928,2.6785,1578.2,1578.1,3.00182]
["bitfinex-derivatives","ETHF0:USTF0",1745298414128,0.8576,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745298414435,10.21610952,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745298414822,10.21610952,1578.4,1578.3,3.06976]
["bitfinex-derivatives","ETHF0:USTF0",1745298417535,11.06450952,1578.4,1578.3,3.06976]
["bitfinex-derivatives","ETHF0:USTF0",1745298417734,2.6576,1578.4,1578.3,3.06976]
["bitfinex-derivatives","ETHF0:USTF0",1745298419236,0.00949427,1578.5,1578.4,1.26708]
["bitfinex-derivatives","ETHF0:USTF0",1745298419424,1.78779427,1578.5,1578.4,2.97268]
["bitfinex-derivatives","ETHF0:USTF0",1745298420036,0.00949427,1578.5,1578.4,2.97268]
["bitfinex-derivatives","ETHF0:USTF0",1745298420334,0.00949427,1578.5,1578.4,3.86308]
["bitfinex-derivatives","ETHF0:USTF0",1745298421726,0.00949427,1578.5,1578.4,8.86308]
["bitfinex-derivatives","ETHF0:USTF0",1745298421940,0.00949427,1578.5,1578.4,3.86308]
["bitfinex-derivatives","ETHF0:USTF0",1745298427644,4.27e-06,1578.5,1578.4,3.86308]
["bitfinex-derivatives","ETHF0:USTF0",1745298427834,4.27e-06,1578.5,1578.4,8.86308]
["bitfinex-derivatives","ETHF0:USTF0",1745298428034,10.16420952,1579.0,1578.4,8.86308]
["bitfinex-derivatives","ETHF0:USTF0",1745298428035,10.16420952,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745298428235,8.40690952,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745298428435,10.41691793,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745298429142,16.73891793,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745298429443,18.58161793,1579.1,1579.0,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1745298430741,16.73891793,1579.1,1579.0,3.04889]
["bitfinex-derivatives","ETHF0:USTF0",1745298431144,10.41691793,1579.1,1579.0,3.04889]
["bitfinex-derivatives","ETHF0:USTF0",1745298431438,10.41691793,1579.1,1579.0,7.26589]
["bitfinex-derivatives","ETHF0:USTF0",1745298432039,0.00949427,1579.2,1579.1,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745298432245,0.00949427,1579.2,1579.1,6.28221]
["bitfinex-derivatives","ETHF0:USTF0",1745298434648,0.00949427,1579.2,1579.1,7.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745298441246,0.8845,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745298441648,2.6461,1579.6,1579.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1745298441849,2.6461,1579.6,1579.5,3.02619]
["bitfinex-derivatives","ETHF0:USTF0",1745298442244,8.9681,1579.6,1579.5,3.02619]
["bitfinex-derivatives","ETHF0:USTF0",1745298444146,2.6461,1579.6,1579.5,3.02619]
["bitfinex-derivatives","ETHF0:USTF0",1745298445155,8.9681,1579.6,1579.5,3.02619]
["bitfinex-derivatives","ETHF0:USTF0",1745298446056,8.0836,1579.6,1579.5,3.02619]
["bitfinex-derivatives","ETHF0:USTF0",1745298446255,1.7616,1579.6,1579.5,3.02619]
["bitfinex-derivatives","ETHF0:USTF0",1745298447754,0.00949427,1579.7,1579.6,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1745298447953,0.00949427,1579.7,1579.6,3.02311]
["bitfinex-derivatives","ETHF0:USTF0",1745298448853,1.7886,1579.9,1579.8,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1745298449051,8.1106,1579.9,1579.8,5.48095]
["bitfinex-derivatives","ETHF0:USTF0",1745298449245,9.64628454,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745298449246,8.38066454,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745298450043,14.70266454,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745298450549,17.34866454,1580.3,1580.2,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745298450857,1.26563,1580.2,1580.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298451158,12.47083,1580.2,1580.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298451454,17.47083,1580.2,1580.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298451656,17.47083,1580.2,1580.1,1.27520427]
["bitfinex-derivatives","ETHF0:USTF0",1745298452157,17.47083,1580.2,1580.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298453458,1.26604,1579.7,1579.5,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1745298453653,1.7597,1579.6,1579.2,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1745298453857,3.2078,1579.4,1579.2,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1745298454156,0.8556,1579.3,1579.2,5.48139]
["bitfinex-derivatives","ETHF0:USTF0",1745298454356,2.6791,1579.3,1579.2,5.48139]
["bitfinex-derivatives","ETHF0:USTF0",1745298455254,9.0011,1579.3,1579.2,5.48139]
["bitfinex-derivatives","ETHF0:USTF0",1745298457357,2.6791,1579.3,1579.2,5.48139]
["bitfinex-derivatives","ETHF0:USTF0",1745298458562,3.94545,1579.3,1579.2,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1745298458763,3.94545,1579.3,1579.1,40.80949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298459066,2.6781,1579.2,1579.1,42.07598427]
["bitfinex-derivatives","ETHF0:USTF0",1745298460363,9.0001,1579.2,1579.1,42.07598427]
["bitfinex-derivatives","ETHF0:USTF0",1745298461162,2.6781,1579.2,1579.1,42.07598427]
["bitfinex-derivatives","ETHF0:USTF0",1745298463565,0.8556,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745298463767,2.6738,1579.3,1579.2,3.00133]
["bitfinex-derivatives","ETHF0:USTF0",1745298464668,2.6738,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745298465168,10.26215,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745298465468,10.26219,1579.3,1579.1,42.07595427]
["bitfinex-derivatives","ETHF0:USTF0",1745298465668,7.1776,1579.3,1579.2,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1745298466163,8.44395,1579.3,1579.1,40.80949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298466366,8.44395,1579.3,1579.1,42.07595427]
["bitfinex-derivatives","ETHF0:USTF0",1745298466568,1.26643,1579.2,1579.1,40.80949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298466769,1.26643,1579.2,1579.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298466967,5.0,1579.2,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745298467265,5.0,1579.2,1578.8,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1745298467266,1.26667,1578.9,1578.6,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1745298467456,3.2078,1579.0,1578.7,1.25756972]
["bitfinex-derivatives","ETHF0:USTF0",1745298467457,0.8815,1578.8,1578.7,1.25756972]
["bitfinex-derivatives","ETHF0:USTF0",1745298467655,3.2078,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745298467859,4.0893,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745298468057,11.67789,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745298468259,1.26667,1578.9,1578.8,1.27620427]
["bitfinex-derivatives","ETHF0:USTF0",1745298468466,10.4113,1579.0,1578.8,1.27620427]
["bitfinex-derivatives","ETHF0:USTF0",1745298468866,1.26667,1578.9,1578.8,1.27620427]
["bitfinex-derivatives","ETHF0:USTF0",1745298469374,11.67794,1579.0,1578.8,1.27620427]
["bitfinex-derivatives","ETHF0:USTF0",1745298469669,11.67794,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745298473660,10.4113,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745298474365,11.67789,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745298475679,10.4113,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745298475879,11.67789,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745298477878,10.4113,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745298478284,9.5298,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745298479278,3.2078,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745298479680,4.47439,1579.0,1578.8,7.29068427]
["bitfinex-derivatives","ETHF0:USTF0",1745298479879,4.47439,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745298480079,10.79639,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745298480782,9.5298,1579.0,1578.8,7.29069427]
["bitfinex-derivatives","ETHF0:USTF0",1745298481180,0.8597,1578.9,1578.8,7.29069427]
["bitfinex-derivatives","ETHF0:USTF0",1745298482283,0.8597,1578.9,1578.4,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1745298482471,1.26692,1578.6,1578.4,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745298482671,1.26692,1578.6,1578.3,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1745298482672,1.26708,1578.4,1578.3,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1745298482876,3.2078,1578.4,1578.3,42.06712]
["bitfinex-derivatives","ETHF0:USTF0",1745298483385,3.2078,1578.4,1578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745298483582,1.26716,1578.3,1578.2,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298483787,1.2674,1578.0,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745298483988,1.2674,1578.0,1577.8,9.66491022]
["bitfinex-derivatives","ETHF0:USTF0",1745298484285,1.2674,1578.0,1577.9,42.06748]
["bitfinex-derivatives","ETHF0:USTF0",1745298484485,0.8528,1578.0,1577.9,42.06748]
["bitfinex-derivatives","ETHF0:USTF0",1745298485581,2.1202,1578.0,1577.9,42.06748]
["bitfinex-derivatives","ETHF0:USTF0",1745298485781,2.5407,1578.0,1577.9,42.06748]
["bitfinex-derivatives","ETHF0:USTF0",1745298486587,2.5407,1578.0,1577.9,43.87058]
["bitfinex-derivatives","ETHF0:USTF0",1745298487292,2.5407,1578.0,1577.9,50.19258]
["bitfinex-derivatives","ETHF0:USTF0",1745298488389,14.69503,1578.3,1578.1,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745298488592,1.8169,1578.2,1578.1,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745298489097,3.08414,1578.2,1578.1,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745298489496,3.08414,1578.2,1578.0,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1745298489792,4.47512,1578.1,1577.9,43.87052]
["bitfinex-derivatives","ETHF0:USTF0",1745298489997,1.8169,1578.0,1577.9,43.87052]
["bitfinex-derivatives","ETHF0:USTF0",1745298490198,3.0843,1578.0,1577.8,0.86209427]
["bitfinex-derivatives","ETHF0:USTF0",1745298490501,1.8169,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745298491297,3.0843,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745298491705,1.8169,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745298493001,3.0843,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745298493200,1.8169,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745298495703,1.8169,1578.0,1577.9,3.01518]
["bitfinex-derivatives","ETHF0:USTF0",1745298498615,1.8169,1578.0,1577.8,1.27702427]
["bitfinex-derivatives","ETHF0:USTF0",1745298498812,1.8169,1578.0,1577.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745298498813,3.1689,1577.8,1577.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745298499109,3.2078,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745298499507,5.0664,1577.6,1577.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745298499711,1.2678,1577.5,1577.4,42.06782]
["bitfinex-derivatives","ETHF0:USTF0",1745298499905,1.2678,1577.5,1577.4,40.80949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298499906,3.1264,1577.5,1577.4,40.80949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298500214,3.1264,1577.5,1577.4,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298501210,3.1264,1577.5,1577.4,1.27737427]
["bitfinex-derivatives","ETHF0:USTF0",1745298501406,1.8586,1577.5,1577.4,1.27737427]
["bitfinex-derivatives","ETHF0:USTF0",1745298501609,3.1264,1577.5,1577.4,1.27737427]
["bitfinex-derivatives","ETHF0:USTF0",1745298501914,3.1264,1577.5,1577.4,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298503714,1.26799,1577.3,1577.2,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1745298504018,1.8586,1577.5,1577.1,42.06807]
["bitfinex-derivatives","ETHF0:USTF0",1745298504019,1.26804,1577.2,1577.1,42.06807]
["bitfinex-derivatives","ETHF0:USTF0",1745298504219,3.06134,1577.2,1577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745298504709,3.06134,1577.2,1577.0,3.09564]
["bitfinex-derivatives","ETHF0:USTF0",1745298504710,1.26823,1577.0,1576.9,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1745298504915,4.47603,1577.0,1576.9,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1745298505111,1.26828,1576.9,1576.8,42.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745298505317,3.09148,1576.9,1576.8,43.89581]
["bitfinex-derivatives","ETHF0:USTF0",1745298505914,3.09148,1576.9,1576.8,3.09581]
["bitfinex-derivatives","ETHF0:USTF0",1745298506614,3.09148,1576.9,1576.8,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1745298506917,3.09148,1576.9,1576.6,6.37911]
["bitfinex-derivatives","ETHF0:USTF0",1745298506918,1.26842,1576.8,1576.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745298507114,3.2078,1576.7,1576.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745298507617,6.29944,1576.7,1576.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745298508111,1.26852,1576.6,1576.5,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745298508316,1.7641,1576.6,1576.5,48.39056]
["bitfinex-derivatives","ETHF0:USTF0",1745298508517,3.2078,1576.7,1576.6,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745298508716,3.2078,1576.7,1576.6,2.95772]
["bitfinex-derivatives","ETHF0:USTF0",1745298508905,0.00949427,1576.8,1576.7,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745298509109,3.2078,1577.3,1576.9,3.17068]
["bitfinex-derivatives","ETHF0:USTF0",1745298509311,3.2078,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745298509610,6.23986,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745298509810,4.9719,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745298510320,4.9719,1577.3,1577.2,2.95724]
["bitfinex-derivatives","ETHF0:USTF0",1745298511317,0.00949427,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745298511617,0.00949427,1577.4,1577.3,8.09956]
["bitfinex-derivatives","ETHF0:USTF0",1745298513012,0.8418,1577.8,1577.7,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745298513420,2.6846,1577.8,1577.6,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745298513620,3.95216,1577.8,1577.6,1.26764]
["bitfinex-derivatives","ETHF0:USTF0",1745298513818,3.95216,1577.8,1577.5,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745298513819,1.26772,1577.6,1577.5,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745298514017,5.0506,1577.7,1577.2,10.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745298514216,1.8428,1577.5,1577.4,42.06785]
["bitfinex-derivatives","ETHF0:USTF0",1745298514716,1.8428,1577.5,1577.3,3.09949]
["bitfinex-derivatives","ETHF0:USTF0",1745298514717,6.3184,1577.5,1577.3,3.09949]
["bitfinex-derivatives","ETHF0:USTF0",1745298515022,6.3184,1577.5,1577.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745298515223,1.8206,1577.4,1577.3,3.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745298515419,1.8206,1577.4,1577.3,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1745298515619,1.8206,1577.4,1577.2,41.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745298515620,3.08851,1577.4,1577.2,44.66767]
["bitfinex-derivatives","ETHF0:USTF0",1745298515828,3.97771,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745298516422,3.97771,1577.4,1577.2,43.79358]
["bitfinex-derivatives","ETHF0:USTF0",1745298516616,3.97771,1577.4,1577.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298516617,1.26804,1577.2,1577.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298517124,1.26816,1577.1,1576.9,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745298517314,1.8206,1577.0,1576.9,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1745298518621,1.8206,1577.0,1576.9,3.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745298520222,1.8206,1577.0,1576.9,9.43173]
["bitfinex-derivatives","ETHF0:USTF0",1745298521020,3.0888,1577.0,1576.9,9.43173]
["bitfinex-derivatives","ETHF0:USTF0",1745298521416,2.6883,1577.0,1576.9,9.43173]
["bitfinex-derivatives","ETHF0:USTF0",1745298523324,3.2078,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745298523524,9.1918,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745298524518,5.984,1577.3,1577.2,4.01084]
["bitfinex-derivatives","ETHF0:USTF0",1745298524714,5.984,1577.3,1577.2,9.01084]
["bitfinex-derivatives","ETHF0:USTF0",1745298525128,5.984,1577.3,1577.2,15.33284]
["bitfinex-derivatives","ETHF0:USTF0",1745298525520,5.984,1577.3,1577.2,10.33284]
["bitfinex-derivatives","ETHF0:USTF0",1745298525915,7.15494771,1577.6,1577.4,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1745298526120,1.7426,1577.5,1577.4,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1745298527127,1.7426,1577.5,1577.4,7.58984]
["bitfinex-derivatives","ETHF0:USTF0",1745298529134,4.10399427,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745298529326,3.21729427,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745298529629,0.00949427,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745298529928,0.00949427,1577.7,1577.6,3.88502]
["bitfinex-derivatives","ETHF0:USTF0",1745298532628,0.00949427,1577.7,1577.6,44.68502]
["bitfinex-derivatives","ETHF0:USTF0",1745298536032,0.00949427,1577.7,1577.6,43.82532]
["bitfinex-derivatives","ETHF0:USTF0",1745298536535,1.75989427,1577.7,1577.6,43.82532]
["bitfinex-derivatives","ETHF0:USTF0",1745298536933,0.00949427,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745298537136,2.63439427,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745298540044,0.00949427,1577.7,1577.6,3.01192]
["bitfinex-derivatives","ETHF0:USTF0",1745298543036,10.12856771,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745298543341,4.14456771,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745298543544,5.87626771,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745298544131,7.14366771,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745298544338,1.26748,1577.9,1577.8,1.27705427]
["bitfinex-derivatives","ETHF0:USTF0",1745298544636,6.20698,1577.9,1577.8,1.27705427]
["bitfinex-derivatives","ETHF0:USTF0",1745298544837,4.9395,1577.9,1577.8,1.27705427]
["bitfinex-derivatives","ETHF0:USTF0",1745298545036,1.7317,1577.9,1577.8,1.27705427]
["bitfinex-derivatives","ETHF0:USTF0",1745298546542,4.14456771,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745298546745,5.97546771,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745298547132,5.97546771,1578.0,1577.9,7.58948]
["bitfinex-derivatives","ETHF0:USTF0",1745298547336,5.97546771,1578.0,1577.9,8.50798]
["bitfinex-derivatives","ETHF0:USTF0",1745298547337,4.10659063,1578.0,1577.9,8.50798]
["bitfinex-derivatives","ETHF0:USTF0",1745298547537,4.10659063,1578.0,1577.9,9.35148]
["bitfinex-derivatives","ETHF0:USTF0",1745298547945,4.10659063,1578.0,1577.9,10.19518]
["bitfinex-derivatives","ETHF0:USTF0",1745298548136,4.10659063,1578.0,1577.9,7.58948]
["bitfinex-derivatives","ETHF0:USTF0",1745298548137,5.95599063,1578.0,1577.9,7.58948]
["bitfinex-derivatives","ETHF0:USTF0",1745298548341,6.81729063,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745298548640,7.73089063,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745298549346,6.81729063,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745298549545,4.10659063,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745298550450,5.95599063,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745298552547,1.8494,1578.0,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745298552948,0.00949427,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745298553149,1.75859427,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745298553548,0.00949427,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745298553748,0.00949427,1578.1,1578.0,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745298553951,0.00949427,1578.1,1578.0,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745298554151,0.00949427,1578.1,1578.0,11.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745298558355,0.00949427,1578.1,1578.0,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745298561450,0.00949427,1578.1,1578.0,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745298562547,0.00949427,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745298563455,0.00949427,1578.1,1578.0,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1745298564256,0.00949427,1578.1,1578.0,8.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745298564555,0.00949427,1578.1,1578.0,7.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745298565257,0.00949427,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745298566153,1.73839427,1578.1,1578.0,7.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745298566358,3.00571427,1578.1,1578.0,7.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745298566554,1.73839427,1578.1,1578.0,7.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745298569161,1.73839427,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745298573963,0.00949427,1578.1,1578.0,9.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745298574163,0.00949427,1578.1,1578.0,20.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745298575157,0.00949427,1578.1,1578.0,15.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745298577263,0.00949427,1578.1,1578.0,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745298577663,6.25292442,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745298577858,6.24366414,1578.3,1578.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1745298578059,6.24366414,1578.3,1578.2,4.47504]
["bitfinex-derivatives","ETHF0:USTF0",1745298578263,6.24366414,1578.3,1578.2,11.72214]
["bitfinex-derivatives","ETHF0:USTF0",1745298578465,6.24366414,1578.3,1578.2,13.52634]
["bitfinex-derivatives","ETHF0:USTF0",1745298580670,0.00949427,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745298580869,0.00949427,1578.4,1578.3,7.33436]
["bitfinex-derivatives","ETHF0:USTF0",1745298593767,0.00949427,1578.4,1578.3,5.53016]
["bitfinex-derivatives","ETHF0:USTF0",1745298593970,0.00949427,1578.4,1578.3,7.32736]
["bitfinex-derivatives","ETHF0:USTF0",1745298595478,8.38066454,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745298595678,9.28566454,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745298595873,14.28566454,1578.9,1578.8,42.06675]
["bitfinex-derivatives","ETHF0:USTF0",1745298596578,9.28566454,1578.9,1578.8,42.06675]
["bitfinex-derivatives","ETHF0:USTF0",1745298596768,10.98436454,1578.9,1578.8,42.06675]
["bitfinex-derivatives","ETHF0:USTF0",1745298598170,2.6037,1578.9,1578.8,42.06675]
["bitfinex-derivatives","ETHF0:USTF0",1745298599285,2.6037,1578.9,1578.8,45.27455]
["bitfinex-derivatives","ETHF0:USTF0",1745298599475,1.6987,1578.9,1578.8,46.15665]
["bitfinex-derivatives","ETHF0:USTF0",1745298599679,0.91929427,1579.0,1578.9,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745298599982,0.00949427,1579.0,1578.9,7.18047]
["bitfinex-derivatives","ETHF0:USTF0",1745298600287,0.00949427,1579.0,1578.9,13.50247]
["bitfinex-derivatives","ETHF0:USTF0",1745298602677,0.00949427,1579.0,1578.9,11.81267]
["bitfinex-derivatives","ETHF0:USTF0",1745298602877,0.90209427,1579.0,1578.9,7.58867]
["bitfinex-derivatives","ETHF0:USTF0",1745298603078,0.90209427,1579.0,1578.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745298603383,12.20009427,1579.0,1578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745298603585,0.8758,1578.9,1578.8,42.06669]
["bitfinex-derivatives","ETHF0:USTF0",1745298603777,2.644,1578.9,1578.8,42.06669]
["bitfinex-derivatives","ETHF0:USTF0",1745298610882,3.91067,1578.9,1578.8,42.06669]
["bitfinex-derivatives","ETHF0:USTF0",1745298611186,1.26675,1578.8,1578.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298611379,6.26705,1578.8,1578.7,1.27629427]
["bitfinex-derivatives","ETHF0:USTF0",1745298612181,12.58905,1578.8,1578.7,1.27629427]
["bitfinex-derivatives","ETHF0:USTF0",1745298612483,11.3223,1578.8,1578.7,1.27629427]
["bitfinex-derivatives","ETHF0:USTF0",1745298612888,8.1145,1578.8,1578.7,1.27629427]
["bitfinex-derivatives","ETHF0:USTF0",1745298613191,1.7925,1578.8,1578.7,1.27629427]
["bitfinex-derivatives","ETHF0:USTF0",1745298615676,3.05925,1578.8,1578.7,1.27629427]
["bitfinex-derivatives","ETHF0:USTF0",1745298616591,6.26705,1578.8,1578.7,1.27629427]
["bitfinex-derivatives","ETHF0:USTF0",1745298618379,5.0003,1578.8,1578.7,1.27629427]
["bitfinex-derivatives","ETHF0:USTF0",1745298618993,1.7925,1578.8,1578.7,1.27629427]
["bitfinex-derivatives","ETHF0:USTF0",1745298627906,10.17316454,1578.8,1578.7,1.27629427]
["bitfinex-derivatives","ETHF0:USTF0",1745298628907,8.38066454,1578.8,1578.7,3.08079427]
["bitfinex-derivatives","ETHF0:USTF0",1745298629204,8.38066454,1578.8,1578.7,4.83309427]
["bitfinex-derivatives","ETHF0:USTF0",1745298631505,10.18196454,1578.8,1578.7,4.83309427]
["bitfinex-derivatives","ETHF0:USTF0",1745298631801,1.8013,1578.8,1578.7,4.83309427]
["bitfinex-derivatives","ETHF0:USTF0",1745298633803,8.38066454,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745298634111,9.64733454,1578.9,1578.8,3.00795]
["bitfinex-derivatives","ETHF0:USTF0",1745298634310,13.20683454,1578.9,1578.8,3.00795]
["bitfinex-derivatives","ETHF0:USTF0",1745298634516,13.20683454,1578.9,1578.8,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745298635507,11.94016454,1578.9,1578.7,1.27627427]
["bitfinex-derivatives","ETHF0:USTF0",1745298635707,3.08585,1578.8,1578.7,1.27627427]
["bitfinex-derivatives","ETHF0:USTF0",1745298635901,5.0269,1578.8,1578.4,8.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745298636101,1.26694,1578.6,1578.5,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1745298636308,3.086,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745298636506,1.2669,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745298636816,10.7966,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745298638015,9.5298,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745298638910,10.79655,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745298639109,9.5298,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745298640117,10.79655,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745298640302,4.47455,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745298641603,14.95588316,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745298643118,21.27788316,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745298644618,1.26683,1578.7,1578.6,1.27636427]
["bitfinex-derivatives","ETHF0:USTF0",1745298645115,1.26683,1578.7,1578.6,42.07636427]
["bitfinex-derivatives","ETHF0:USTF0",1745298645815,1.26683,1578.7,1578.6,1.27636427]
["bitfinex-derivatives","ETHF0:USTF0",1745298646116,1.26692,1578.6,1578.5,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745298646317,7.25957,1578.6,1578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745298646512,3.2078,1578.3,1578.2,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1745298647218,0.8843,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745298647414,2.15122,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745298647621,0.8843,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745298648422,2.15122,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745298648720,3.2078,1578.7,1578.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745298648922,11.32523316,1578.8,1578.4,3.16756]
["bitfinex-derivatives","ETHF0:USTF0",1745298649115,12.59200316,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745298650118,14.64810854,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745298650816,13.38133854,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745298651722,12.53743854,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745298653117,8.38551525,1578.8,1578.7,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745298653323,8.38551525,1578.8,1578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745298653514,0.8836,1578.7,1578.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1745298655326,2.15043,1578.7,1578.5,7.58893]
["bitfinex-derivatives","ETHF0:USTF0",1745298655527,1.6981,1578.6,1578.5,7.58893]
["bitfinex-derivatives","ETHF0:USTF0",1745298656227,1.6981,1578.6,1578.4,3.00455]
["bitfinex-derivatives","ETHF0:USTF0",1745298656228,2.5593,1578.6,1578.4,3.00455]
["bitfinex-derivatives","ETHF0:USTF0",1745298656422,3.82626,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745298656623,2.12816,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745298657127,0.8612,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745298659329,2.12812,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745298659520,0.8612,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745298660130,2.12812,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745298660333,10.51363525,1578.6,1578.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1745298660828,1.26717,1578.3,1578.2,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1745298661123,3.2078,1578.4,1578.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298661333,5.33414,1578.2,1578.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298661529,5.33414,1578.2,1578.1,0.00023399]
["bitfinex-derivatives","ETHF0:USTF0",1745298663532,20.49714,1578.2,1578.1,0.00023399]
["bitfinex-derivatives","ETHF0:USTF0",1745298664132,26.92886752,1578.2,1578.1,0.00023399]
["bitfinex-derivatives","ETHF0:USTF0",1745298665524,37.41076158,1578.2,1578.1,0.00023399]
["bitfinex-derivatives","ETHF0:USTF0",1745298665726,32.41076158,1578.2,1578.1,1.26755399]
["bitfinex-derivatives","ETHF0:USTF0",1745298665925,20.01169406,1578.2,1578.1,1.26755399]
["bitfinex-derivatives","ETHF0:USTF0",1745298666126,10.48189406,1578.2,1578.1,6.26755399]
["bitfinex-derivatives","ETHF0:USTF0",1745298666326,10.46290552,1578.2,1578.1,13.65535399]
["bitfinex-derivatives","ETHF0:USTF0",1745298666623,10.46290552,1578.2,1578.1,16.36435399]
["bitfinex-derivatives","ETHF0:USTF0",1745298667525,10.46290552,1578.2,1578.1,13.15655399]
["bitfinex-derivatives","ETHF0:USTF0",1745298668328,10.46290552,1578.2,1578.1,8.15655399]
["bitfinex-derivatives","ETHF0:USTF0",1745298668521,0.8911,1578.4,1578.3,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745298668831,0.88183972,1578.4,1578.3,42.06716]
["bitfinex-derivatives","ETHF0:USTF0",1745298669230,4.08963972,1578.4,1578.1,0.87233399]
["bitfinex-derivatives","ETHF0:USTF0",1745298669537,4.47504,1578.2,1578.1,0.00023399]
["bitfinex-derivatives","ETHF0:USTF0",1745298669737,0.00902629,1578.1,1577.9,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745298669938,0.00902629,1578.1,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745298670132,4.47509,1578.2,1578.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745298670337,3.2078,1578.2,1578.0,1.25837371]
["bitfinex-derivatives","ETHF0:USTF0",1745298671037,4.47505,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745298671731,10.7483132,1578.2,1578.1,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745298671934,1.26737,1578.1,1578.0,1.26737]
["bitfinex-derivatives","ETHF0:USTF0",1745298673637,1.2674,1578.0,1577.9,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298673837,5.3485,1578.0,1577.9,1.27697427]
["bitfinex-derivatives","ETHF0:USTF0",1745298674238,4.0811,1578.0,1577.9,1.27697427]
["bitfinex-derivatives","ETHF0:USTF0",1745298675141,5.3485,1578.0,1577.9,1.27697427]
["bitfinex-derivatives","ETHF0:USTF0",1745298675340,5.3485,1578.0,1577.9,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298675839,5.8569,1578.0,1577.9,1.27697427]
["bitfinex-derivatives","ETHF0:USTF0",1745298676233,5.8569,1578.0,1577.9,2.13317427]
["bitfinex-derivatives","ETHF0:USTF0",1745298677138,10.0345747,1578.0,1577.9,2.13317427]
["bitfinex-derivatives","ETHF0:USTF0",1745298677540,9.1612747,1578.0,1577.9,2.13317427]
["bitfinex-derivatives","ETHF0:USTF0",1745298679143,10.4286747,1578.0,1577.9,8.45517427]
["bitfinex-derivatives","ETHF0:USTF0",1745298679347,9.1612747,1578.0,1577.9,8.45517427]
["bitfinex-derivatives","ETHF0:USTF0",1745298680344,9.1612747,1578.0,1577.9,2.13317427]
["bitfinex-derivatives","ETHF0:USTF0",1745298680643,10.4286747,1578.0,1577.9,1.27697427]
["bitfinex-derivatives","ETHF0:USTF0",1745298680844,6.251,1578.0,1577.9,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745298681239,9.9836,1578.0,1577.5,10.51866]
["bitfinex-derivatives","ETHF0:USTF0",1745298681439,4.66102,1577.9,1577.8,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1745298681640,1.26756,1577.8,1577.7,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745298681945,1.7479,1577.8,1577.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745298682148,1.705,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745298682340,2.97256,1577.9,1577.7,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1745298682534,1.26756,1577.8,1577.7,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1745298683234,1.705,1577.9,1577.6,43.3673]
["bitfinex-derivatives","ETHF0:USTF0",1745298683235,2.97254,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745298683441,4.72044,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745298684844,1.26754,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745298685043,3.01224,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745298685748,7.1899147,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745298687247,4.1776747,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745298687449,4.1776747,1577.9,1577.8,2.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745298687651,5.9223747,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745298687950,7.1898547,1577.9,1577.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745298688147,1.26756,1577.8,1577.7,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1745298688353,7.90336,1577.8,1577.7,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1745298689843,1.26764,1577.7,1577.6,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745298690047,2.96794,1577.7,1577.6,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745298690246,1.26774,1577.6,1577.5,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1745298690445,1.7003,1577.6,1577.5,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1745298690652,2.96802,1577.6,1577.5,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1745298690844,1.7003,1577.6,1577.5,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1745298691244,1.7003,1577.6,1577.5,7.58974]
["bitfinex-derivatives","ETHF0:USTF0",1745298691652,2.96802,1577.6,1577.5,7.58974]
["bitfinex-derivatives","ETHF0:USTF0",1745298692245,1.2678,1577.5,1577.4,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1745298692445,4.6926,1577.5,1577.4,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1745298692850,3.4248,1577.5,1577.3,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745298693051,2.94258,1577.4,1577.3,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745298693554,4.8825,1577.4,1577.3,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745298694053,3.02741427,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745298694454,4.86461427,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745298695554,0.00949427,1577.5,1577.4,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1745298696253,0.00949427,1577.5,1577.4,9.33188]
["bitfinex-derivatives","ETHF0:USTF0",1745298697548,0.00949427,1577.5,1577.4,14.33188]
["bitfinex-derivatives","ETHF0:USTF0",1745298698453,0.00949427,1577.5,1577.4,9.33188]
["bitfinex-derivatives","ETHF0:USTF0",1745298700256,0.00949427,1577.5,1577.4,7.58988]
["bitfinex-derivatives","ETHF0:USTF0",1745298700447,0.00949427,1577.5,1577.4,9.39748]
["bitfinex-derivatives","ETHF0:USTF0",1745298702155,1.27729427,1577.5,1577.4,7.58988]
["bitfinex-derivatives","ETHF0:USTF0",1745298702353,3.91129427,1577.5,1577.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745298702848,1.26796,1577.3,1577.2,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1745298703054,1.26804,1577.2,1577.1,2.94195]
["bitfinex-derivatives","ETHF0:USTF0",1745298703255,3.08474,1577.2,1577.1,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1745298703848,2.6971,1577.2,1577.1,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1745298704051,5.096,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745298704355,6.9127,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745298704552,8.18066,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745298708259,12.3583347,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745298709761,11.0903747,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745298709966,12.3583347,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745298710355,11.0903747,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745298710556,12.3583347,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745298711159,5.4456347,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745298711368,4.1776747,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745298711662,4.1776747,1577.3,1577.2,2.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745298712657,5.9547747,1577.3,1577.2,2.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745298713062,7.2227347,1577.3,1577.2,2.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745298713265,7.2227347,1577.3,1577.2,7.59004]
["bitfinex-derivatives","ETHF0:USTF0",1745298715065,7.2227347,1577.3,1577.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745298715269,1.26804,1577.2,1577.1,3.01386]
["bitfinex-derivatives","ETHF0:USTF0",1745298715469,4.84014,1577.2,1577.1,3.01386]
["bitfinex-derivatives","ETHF0:USTF0",1745298718169,3.5721,1577.2,1577.1,3.01386]
["bitfinex-derivatives","ETHF0:USTF0",1745298718365,5.4456847,1577.3,1577.2,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745298718575,5.4456847,1577.3,1577.2,3.08464]
["bitfinex-derivatives","ETHF0:USTF0",1745298718772,7.1817847,1577.3,1577.2,3.08464]
["bitfinex-derivatives","ETHF0:USTF0",1745298720867,5.4456847,1577.3,1577.2,3.08464]
["bitfinex-derivatives","ETHF0:USTF0",1745298721367,7.1817847,1577.3,1577.2,3.08464]
["bitfinex-derivatives","ETHF0:USTF0",1745298721568,9.2773732,1577.3,1577.2,3.08464]
["bitfinex-derivatives","ETHF0:USTF0",1745298721773,9.2773732,1577.3,1577.2,3.11509748]
["bitfinex-derivatives","ETHF0:USTF0",1745298722176,9.2773732,1577.3,1577.2,9.43709748]
["bitfinex-derivatives","ETHF0:USTF0",1745298722376,8.0093632,1577.3,1577.2,9.46583737]
["bitfinex-derivatives","ETHF0:USTF0",1745298722878,9.2773232,1577.3,1577.2,9.49457726]
["bitfinex-derivatives","ETHF0:USTF0",1745298723470,8.0093632,1577.3,1577.2,9.49457726]
["bitfinex-derivatives","ETHF0:USTF0",1745298723864,9.2773232,1577.3,1577.2,9.49457726]
["bitfinex-derivatives","ETHF0:USTF0",1745298725676,7.18677286,1577.3,1577.2,9.49457726]
["bitfinex-derivatives","ETHF0:USTF0",1745298726476,7.18677286,1577.3,1577.2,7.67797726]
["bitfinex-derivatives","ETHF0:USTF0",1745298726676,7.18677286,1577.3,1577.2,6.40993726]
["bitfinex-derivatives","ETHF0:USTF0",1745298728182,7.18677286,1577.3,1577.2,0.08793726]
["bitfinex-derivatives","ETHF0:USTF0",1745298728576,10.91881286,1577.3,1576.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745298728875,4.47599,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745298729279,8.11269,1577.1,1577.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745298729582,4.219,1577.2,1576.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745298729776,6.0207,1577.2,1577.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1745298730172,6.0207,1577.2,1577.0,8.0905]
["bitfinex-derivatives","ETHF0:USTF0",1745298730477,3.06982,1577.1,1577.0,9.35868]
["bitfinex-derivatives","ETHF0:USTF0",1745298730680,6.27762,1577.1,1577.0,7.59018]
["bitfinex-derivatives","ETHF0:USTF0",1745298731384,6.27762,1577.1,1577.0,7.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745298731776,6.27762,1577.1,1577.0,4.15743154]
["bitfinex-derivatives","ETHF0:USTF0",1745298732086,1.26836,1576.9,1576.8,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1745298732381,1.26836,1576.9,1576.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745298732382,1.26836,1576.8,1576.7,2.96949]
["bitfinex-derivatives","ETHF0:USTF0",1745298732580,1.7101,1576.8,1576.7,2.96949]
["bitfinex-derivatives","ETHF0:USTF0",1745298733082,1.7101,1576.8,1576.7,9.29149]
["bitfinex-derivatives","ETHF0:USTF0",1745298735084,7.4268,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745298735287,3.2078,1576.9,1576.8,2.96626]
["bitfinex-derivatives","ETHF0:USTF0",1745298735677,5.0616,1576.9,1576.8,2.96626]
["bitfinex-derivatives","ETHF0:USTF0",1745298736477,3.2078,1576.9,1576.8,2.96626]
["bitfinex-derivatives","ETHF0:USTF0",1745298736973,11.57215094,1576.9,1576.8,2.96626]
["bitfinex-derivatives","ETHF0:USTF0",1745298739281,12.84043094,1576.9,1576.8,2.96626]
["bitfinex-derivatives","ETHF0:USTF0",1745298739487,14.53373094,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745298740390,1.26836,1576.8,1576.7,3.02299]
["bitfinex-derivatives","ETHF0:USTF0",1745298740689,3.12606,1576.8,1576.7,3.02299]
["bitfinex-derivatives","ETHF0:USTF0",1745298741083,3.12606,1576.8,1576.7,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1745298741390,1.8577,1576.8,1576.7,7.59039]
["bitfinex-derivatives","ETHF0:USTF0",1745298741682,1.8577,1576.8,1576.7,9.34499]
["bitfinex-derivatives","ETHF0:USTF0",1745298741892,13.68548958,1576.9,1576.8,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1745298742085,16.81146958,1576.9,1576.8,3.02296]
["bitfinex-derivatives","ETHF0:USTF0",1745298742282,15.54318958,1576.9,1576.8,3.02296]
["bitfinex-derivatives","ETHF0:USTF0",1745298742490,16.81146958,1576.9,1576.8,3.02296]
["bitfinex-derivatives","ETHF0:USTF0",1745298742692,15.54318958,1576.9,1576.8,3.02296]
["bitfinex-derivatives","ETHF0:USTF0",1745298744190,16.81146958,1576.9,1576.8,3.02296]
["bitfinex-derivatives","ETHF0:USTF0",1745298744694,12.62039375,1576.9,1576.8,3.02296]
["bitfinex-derivatives","ETHF0:USTF0",1745298745594,11.35211375,1576.9,1576.8,3.02296]
["bitfinex-derivatives","ETHF0:USTF0",1745298746295,12.62039375,1576.9,1576.8,3.02296]
["bitfinex-derivatives","ETHF0:USTF0",1745298746986,11.35211375,1576.9,1576.8,3.02296]
["bitfinex-derivatives","ETHF0:USTF0",1745298747188,9.49441375,1576.9,1576.8,3.02296]
["bitfinex-derivatives","ETHF0:USTF0",1745298749291,11.18731375,1576.9,1576.8,3.02296]
["bitfinex-derivatives","ETHF0:USTF0",1745298750094,9.49441375,1576.9,1576.8,3.02296]
["bitfinex-derivatives","ETHF0:USTF0",1745298750596,6.28661375,1576.9,1576.8,3.02296]
["bitfinex-derivatives","ETHF0:USTF0",1745298751390,6.28661375,1576.9,1576.8,8.02296]
["bitfinex-derivatives","ETHF0:USTF0",1745298751698,8.36435094,1577.0,1576.9,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1745298751999,8.36435094,1577.0,1576.9,4.74108]
["bitfinex-derivatives","ETHF0:USTF0",1745298752198,8.36435094,1577.0,1576.9,11.06308]
["bitfinex-derivatives","ETHF0:USTF0",1745298753197,8.36435094,1577.0,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745298753198,15.18525094,1577.0,1576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745298753399,15.18525094,1577.0,1576.1,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745298753400,3.2078,1576.6,1576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745298753691,4.47636,1576.6,1576.3,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1745298753884,4.47636,1576.6,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745298753885,0.8567,1576.5,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745298754085,2.12536,1576.5,1576.2,42.06879]
["bitfinex-derivatives","ETHF0:USTF0",1745298755000,1.26869,1576.4,1576.2,42.06879]
["bitfinex-derivatives","ETHF0:USTF0",1745298755295,0.8567,1576.5,1576.2,42.06879]
["bitfinex-derivatives","ETHF0:USTF0",1745298755296,0.8567,1576.5,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745298755598,1.26872,1576.4,1576.2,42.06881]
["bitfinex-derivatives","ETHF0:USTF0",1745298756499,1.7857,1576.3,1576.2,42.06881]
["bitfinex-derivatives","ETHF0:USTF0",1745298756697,1.7857,1576.3,1576.1,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745298756999,1.26884,1576.2,1576.1,1.29395]
["bitfinex-derivatives","ETHF0:USTF0",1745298757195,4.47664,1576.2,1576.1,1.29395]
["bitfinex-derivatives","ETHF0:USTF0",1745298757392,4.47664,1576.2,1576.1,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745298757597,5.39704,1576.2,1576.1,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745298758600,5.39704,1576.2,1576.1,0.04361244]
["bitfinex-derivatives","ETHF0:USTF0",1745298759189,5.39704,1576.2,1576.1,0.06219488]
["bitfinex-derivatives","ETHF0:USTF0",1745298759594,5.39704,1576.2,1576.1,0.08077732]
["bitfinex-derivatives","ETHF0:USTF0",1745298760103,5.39704,1576.2,1576.1,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745298760402,5.39704,1576.2,1576.1,0.09935976]
["bitfinex-derivatives","ETHF0:USTF0",1745298760799,5.39704,1576.2,1576.1,0.1179422]
["bitfinex-derivatives","ETHF0:USTF0",1745298761206,5.39704,1576.2,1576.1,0.13652464]
["bitfinex-derivatives","ETHF0:USTF0",1745298761401,9.58033432,1576.2,1576.1,0.13652464]
["bitfinex-derivatives","ETHF0:USTF0",1745298761903,9.58033432,1576.2,1576.1,0.15510708]
["bitfinex-derivatives","ETHF0:USTF0",1745298762300,9.58033432,1576.2,1576.1,0.17368952]
["bitfinex-derivatives","ETHF0:USTF0",1745298762999,20.56433432,1576.2,1576.1,0.19227196]
["bitfinex-derivatives","ETHF0:USTF0",1745298763196,28.56103432,1576.2,1576.1,0.19227196]
["bitfinex-derivatives","ETHF0:USTF0",1745298763603,28.56103432,1576.2,1576.1,0.2108544]
["bitfinex-derivatives","ETHF0:USTF0",1745298764305,22.23903432,1576.2,1576.1,0.22943684]
["bitfinex-derivatives","ETHF0:USTF0",1745298765913,18.05574,1576.2,1576.1,0.22943684]
["bitfinex-derivatives","ETHF0:USTF0",1745298767612,18.05574,1576.2,1576.1,0.20440684]
["bitfinex-derivatives","ETHF0:USTF0",1745298769613,13.05574,1576.2,1576.1,0.20440684]
["bitfinex-derivatives","ETHF0:USTF0",1745298770316,1.05250527,1575.8,1575.7,3.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745298771015,2.72790527,1575.8,1575.7,3.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745298771315,2.72790527,1575.8,1575.7,1.74495789]
["bitfinex-derivatives","ETHF0:USTF0",1745298771914,2.72790527,1575.8,1575.7,3.02646578]
["bitfinex-derivatives","ETHF0:USTF0",1745298772311,3.2078,1575.9,1575.8,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745298772510,3.2078,1575.9,1575.8,3.90737]
["bitfinex-derivatives","ETHF0:USTF0",1745298773516,4.47689,1575.9,1575.8,3.94414367]
["bitfinex-derivatives","ETHF0:USTF0",1745298774524,4.47689,1575.9,1575.8,3.95640156]
["bitfinex-derivatives","ETHF0:USTF0",1745298775017,4.47689,1575.9,1575.8,3.96865945]
["bitfinex-derivatives","ETHF0:USTF0",1745298775215,1.26909,1575.9,1575.8,3.96865945]
["bitfinex-derivatives","ETHF0:USTF0",1745298775717,1.26909,1575.9,1575.8,3.98091734]
["bitfinex-derivatives","ETHF0:USTF0",1745298776018,1.26909,1575.9,1575.8,2.71174734]
["bitfinex-derivatives","ETHF0:USTF0",1745298776209,1.26909,1575.9,1575.8,3.99317523]
["bitfinex-derivatives","ETHF0:USTF0",1745298776717,11.42103934,1576.2,1576.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745298776911,1.26895,1576.1,1576.0,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1745298777112,1.26895,1576.1,1576.0,3.06646]
["bitfinex-derivatives","ETHF0:USTF0",1745298777313,1.26895,1576.1,1576.0,3.15226523]
["bitfinex-derivatives","ETHF0:USTF0",1745298779019,1.26895,1576.1,1576.0,3.17014603]
["bitfinex-derivatives","ETHF0:USTF0",1745298779612,6.20981,1576.2,1576.0,3.06646]
["bitfinex-derivatives","ETHF0:USTF0",1745298779917,4.47671,1576.2,1576.1,3.08462]
["bitfinex-derivatives","ETHF0:USTF0",1745298780616,4.47671,1576.2,1576.1,3.94732]
["bitfinex-derivatives","ETHF0:USTF0",1745298780820,4.47671,1576.2,1576.1,4.06888683]
["bitfinex-derivatives","ETHF0:USTF0",1745298781321,3.2078,1576.2,1576.1,4.08676763]
["bitfinex-derivatives","ETHF0:USTF0",1745298781516,1.26883,1576.3,1576.2,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1745298781719,4.16815934,1576.4,1576.3,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1745298782223,4.16815934,1576.4,1576.3,3.12086923]
["bitfinex-derivatives","ETHF0:USTF0",1745298782921,4.16815934,1576.4,1576.3,3.13875003]
["bitfinex-derivatives","ETHF0:USTF0",1745298783421,8.64458934,1576.5,1576.4,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745298783621,7.37595934,1576.5,1576.4,3.85388]
["bitfinex-derivatives","ETHF0:USTF0",1745298784625,7.37595934,1576.5,1576.4,4.06485083]
["bitfinex-derivatives","ETHF0:USTF0",1745298786627,7.37595934,1576.5,1576.4,4.07775953]
["bitfinex-derivatives","ETHF0:USTF0",1745298787216,7.37595934,1576.5,1576.4,4.09066823]
["bitfinex-derivatives","ETHF0:USTF0",1745298787417,3.2078,1576.5,1576.4,4.09066823]
["bitfinex-derivatives","ETHF0:USTF0",1745298787620,3.2078,1576.5,1576.4,4.10357693]
["bitfinex-derivatives","ETHF0:USTF0",1745298788126,3.2078,1576.5,1576.4,4.11648563]
["bitfinex-derivatives","ETHF0:USTF0",1745298788916,1.27803427,1576.6,1576.4,4.12939433]
["bitfinex-derivatives","ETHF0:USTF0",1745298789122,1.27803427,1576.6,1576.5,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745298789321,4.48583427,1576.6,1576.5,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745298789520,5.36653427,1576.6,1576.5,1.14192303]
["bitfinex-derivatives","ETHF0:USTF0",1745298789721,5.36653427,1576.6,1576.5,2.92792303]
["bitfinex-derivatives","ETHF0:USTF0",1745298790127,5.36653427,1576.6,1576.5,4.19652303]
["bitfinex-derivatives","ETHF0:USTF0",1745298790325,5.36653427,1576.6,1576.5,2.92792303]
["bitfinex-derivatives","ETHF0:USTF0",1745298791229,4.48583427,1576.6,1576.5,4.19652303]
["bitfinex-derivatives","ETHF0:USTF0",1745298792023,4.48581427,1576.6,1576.5,4.19652303]
["bitfinex-derivatives","ETHF0:USTF0",1745298793129,4.48581427,1576.6,1576.5,4.21380144]
["bitfinex-derivatives","ETHF0:USTF0",1745298794232,4.48581427,1576.6,1576.5,4.23107985]
["bitfinex-derivatives","ETHF0:USTF0",1745298795316,4.48581427,1576.6,1576.5,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1745298795523,3.21729427,1576.6,1576.5,4.24835826]
["bitfinex-derivatives","ETHF0:USTF0",1745298796025,0.00949427,1576.6,1576.5,4.26563667]
["bitfinex-derivatives","ETHF0:USTF0",1745298796425,0.00949427,1576.6,1576.5,9.26563667]
["bitfinex-derivatives","ETHF0:USTF0",1745298796625,0.00949427,1576.6,1576.5,9.28291508]
["bitfinex-derivatives","ETHF0:USTF0",1745298797823,0.00949427,1576.6,1576.5,4.28291508]
["bitfinex-derivatives","ETHF0:USTF0",1745298798631,0.00949427,1576.6,1576.5,4.30019349]
["bitfinex-derivatives","ETHF0:USTF0",1745298799326,0.00949427,1576.6,1576.5,4.3174719]
["bitfinex-derivatives","ETHF0:USTF0",1745298801032,0.00949427,1576.6,1576.5,4.34618956]
["bitfinex-derivatives","ETHF0:USTF0",1745298801633,0.00949427,1576.6,1576.5,4.37490722]
["bitfinex-derivatives","ETHF0:USTF0",1745298803235,0.00949427,1576.6,1576.5,4.40362488]
["bitfinex-derivatives","ETHF0:USTF0",1745298804430,0.00949427,1576.6,1576.5,0.49552488]
["bitfinex-derivatives","ETHF0:USTF0",1745298804431,1.27801427,1576.6,1576.5,0.49552488]
["bitfinex-derivatives","ETHF0:USTF0",1745298804631,3.94261427,1576.6,1576.5,1.76412488]
["bitfinex-derivatives","ETHF0:USTF0",1745298804924,3.94261427,1576.6,1576.5,0.49552488]
["bitfinex-derivatives","ETHF0:USTF0",1745298806034,3.94261427,1576.6,1576.5,1.76412488]
["bitfinex-derivatives","ETHF0:USTF0",1745298807629,1.76319427,1576.6,1576.5,1.76412488]
["bitfinex-derivatives","ETHF0:USTF0",1745298807823,3.03171427,1576.6,1576.5,2.67572488]
["bitfinex-derivatives","ETHF0:USTF0",1745298810241,1.76319427,1576.6,1576.5,2.67572488]
["bitfinex-derivatives","ETHF0:USTF0",1745298810622,3.03171427,1576.6,1576.5,2.67572488]
["bitfinex-derivatives","ETHF0:USTF0",1745298811443,1.76319427,1576.6,1576.5,2.67572488]
["bitfinex-derivatives","ETHF0:USTF0",1745298812936,3.03171427,1576.6,1576.5,2.67572488]
["bitfinex-derivatives","ETHF0:USTF0",1745298813938,1.76319427,1576.6,1576.5,2.67572488]
["bitfinex-derivatives","ETHF0:USTF0",1745298814141,3.03171427,1576.6,1576.5,2.67572488]
["bitfinex-derivatives","ETHF0:USTF0",1745298817938,3.03171427,1576.6,1576.5,1.76412488]
["bitfinex-derivatives","ETHF0:USTF0",1745298818537,3.03171427,1576.6,1576.5,0.49552488]
["bitfinex-derivatives","ETHF0:USTF0",1745298818741,11.23951427,1576.6,1576.5,0.49552488]
["bitfinex-derivatives","ETHF0:USTF0",1745298819334,6.23951427,1576.6,1576.5,0.49552488]
["bitfinex-derivatives","ETHF0:USTF0",1745298819538,6.23951427,1576.6,1576.5,1.76412488]
["bitfinex-derivatives","ETHF0:USTF0",1745298821841,4.97099427,1576.6,1576.5,1.76412488]
["bitfinex-derivatives","ETHF0:USTF0",1745298822237,6.23951427,1576.6,1576.5,1.76412488]
["bitfinex-derivatives","ETHF0:USTF0",1745298823250,12.49540172,1576.6,1576.5,0.49552488]
["bitfinex-derivatives","ETHF0:USTF0",1745298823845,12.49540172,1576.6,1576.5,1.76412488]
["bitfinex-derivatives","ETHF0:USTF0",1745298824047,12.49540172,1576.6,1576.5,0.49552488]
["bitfinex-derivatives","ETHF0:USTF0",1745298824550,12.49540172,1576.6,1576.5,1.76412488]
["bitfinex-derivatives","ETHF0:USTF0",1745298827038,12.49540172,1576.6,1576.5,0.49552488]
["bitfinex-derivatives","ETHF0:USTF0",1745298827956,14.60386521,1576.6,1576.5,0.49552488]
["bitfinex-derivatives","ETHF0:USTF0",1745298832154,16.68148459,1576.6,1576.5,0.49552488]
["bitfinex-derivatives","ETHF0:USTF0",1745298832650,0.74430675,1576.5,1576.4,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1745298832851,3.41250675,1576.5,1576.4,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1745298833248,3.41250675,1576.5,1576.4,2.94407]
["bitfinex-derivatives","ETHF0:USTF0",1745298833649,3.41250675,1576.5,1576.2,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1745298833650,1.26868,1576.4,1576.2,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1745298833955,1.7327,1576.4,1576.3,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1745298834346,1.7327,1576.4,1576.3,1.29749837]
["bitfinex-derivatives","ETHF0:USTF0",1745298834549,1.7327,1576.4,1576.3,2.17449837]
["bitfinex-derivatives","ETHF0:USTF0",1745298835148,3.00138,1576.4,1576.3,0.02876837]
["bitfinex-derivatives","ETHF0:USTF0",1745298835452,11.20918,1576.4,1576.3,0.02876837]
["bitfinex-derivatives","ETHF0:USTF0",1745298838158,17.19318,1576.4,1576.3,0.02876837]
["bitfinex-derivatives","ETHF0:USTF0",1745298839659,12.19318,1576.4,1576.3,0.02876837]
["bitfinex-derivatives","ETHF0:USTF0",1745298839859,17.19318,1576.4,1576.3,0.02876837]
["bitfinex-derivatives","ETHF0:USTF0",1745298840054,12.19318,1576.4,1576.3,0.02876837]
["bitfinex-derivatives","ETHF0:USTF0",1745298840254,1.22246028,1576.1,1576.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1745298840954,3.04966028,1576.1,1576.0,2.15889135]
["bitfinex-derivatives","ETHF0:USTF0",1745298841361,3.04966028,1576.1,1576.0,0.9075827]
["bitfinex-derivatives","ETHF0:USTF0",1745298841758,3.04966028,1576.1,1576.0,2.6738827]
["bitfinex-derivatives","ETHF0:USTF0",1745298841959,3.04966028,1576.1,1576.0,3.96058405]
["bitfinex-derivatives","ETHF0:USTF0",1745298842160,4.1366,1576.2,1576.0,3.96058405]
["bitfinex-derivatives","ETHF0:USTF0",1745298842358,5.40544,1576.2,1576.1,1.83494691]
["bitfinex-derivatives","ETHF0:USTF0",1745298844360,11.68407426,1576.2,1576.1,1.83494691]
["bitfinex-derivatives","ETHF0:USTF0",1745298844755,13.36647426,1576.2,1576.1,1.83494691]
["bitfinex-derivatives","ETHF0:USTF0",1745298845063,13.36647426,1576.2,1576.1,0.06864691]
["bitfinex-derivatives","ETHF0:USTF0",1745298846265,13.36647426,1576.2,1576.1,1.91224691]
["bitfinex-derivatives","ETHF0:USTF0",1745298848068,7.08784,1576.2,1576.1,1.91224691]
["bitfinex-derivatives","ETHF0:USTF0",1745298848458,7.08784,1576.2,1576.1,1.93928162]
["bitfinex-derivatives","ETHF0:USTF0",1745298848658,7.08784,1576.2,1576.1,3.20820162]
["bitfinex-derivatives","ETHF0:USTF0",1745298848858,7.08784,1576.2,1576.1,1.93928162]
["bitfinex-derivatives","ETHF0:USTF0",1745298849266,4.47664,1576.2,1576.1,1.93928162]
["bitfinex-derivatives","ETHF0:USTF0",1745298849668,4.47664,1576.2,1576.1,1.96631633]
["bitfinex-derivatives","ETHF0:USTF0",1745298849867,6.24564,1576.2,1576.1,1.96631633]
["bitfinex-derivatives","ETHF0:USTF0",1745298850167,6.24564,1576.2,1576.1,1.99335104]
["bitfinex-derivatives","ETHF0:USTF0",1745298852271,7.10644,1576.2,1576.1,1.99335104]
["bitfinex-derivatives","ETHF0:USTF0",1745298853469,7.10644,1576.2,1576.1,0.14975104]
["bitfinex-derivatives","ETHF0:USTF0",1745298854073,7.10644,1576.2,1576.1,2.86265104]
["bitfinex-derivatives","ETHF0:USTF0",1745298855171,3.89864,1576.2,1576.1,2.86265104]
["bitfinex-derivatives","ETHF0:USTF0",1745298855372,7.10644,1576.2,1576.1,0.14975104]
["bitfinex-derivatives","ETHF0:USTF0",1745298855575,22.58502288,1576.2,1576.1,0.14975104]
["bitfinex-derivatives","ETHF0:USTF0",1745298856369,1.10028562,1575.9,1575.8,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745298856569,4.30808562,1575.9,1575.8,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745298856971,4.30808562,1575.9,1575.8,1.75295334]
["bitfinex-derivatives","ETHF0:USTF0",1745298858471,4.30808562,1575.9,1575.8,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745298858672,5.18378562,1575.9,1575.8,1.76498664]
["bitfinex-derivatives","ETHF0:USTF0",1745298859269,5.18378562,1575.9,1575.8,1.77701994]
["bitfinex-derivatives","ETHF0:USTF0",1745298860663,9.36520193,1575.9,1575.8,1.77701994]
["bitfinex-derivatives","ETHF0:USTF0",1745298860863,9.36520193,1575.9,1575.8,0.05515324]
["bitfinex-derivatives","ETHF0:USTF0",1745298861077,11.16420193,1575.9,1575.8,0.05515324]
["bitfinex-derivatives","ETHF0:USTF0",1745298861776,1.20206346,1575.7,1575.6,43.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745298862075,1.20206346,1575.7,1575.6,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745298862268,4.40986346,1575.7,1575.6,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745298862468,6.16586346,1575.7,1575.6,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745298862870,1.27868427,1575.8,1575.6,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745298863069,1.27868427,1575.8,1575.7,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745298865693,5.46010058,1575.8,1575.7,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745298867781,5.46010058,1575.8,1575.7,1.85757704]
["bitfinex-derivatives","ETHF0:USTF0",1745298868781,5.46010058,1575.8,1575.7,1.88645408]
["bitfinex-derivatives","ETHF0:USTF0",1745298869082,7.31970058,1575.8,1575.7,1.88645408]
["bitfinex-derivatives","ETHF0:USTF0",1745298869483,7.31970058,1575.8,1575.7,1.91503826]
["bitfinex-derivatives","ETHF0:USTF0",1745298870184,10.52750058,1575.8,1575.7,1.91503826]
["bitfinex-derivatives","ETHF0:USTF0",1745298870778,10.52750058,1575.8,1575.7,0.08633826]
["bitfinex-derivatives","ETHF0:USTF0",1745298871080,11.37960058,1575.8,1575.7,0.08633826]
["bitfinex-derivatives","ETHF0:USTF0",1745298871281,11.37960058,1575.8,1575.7,2.74783826]
["bitfinex-derivatives","ETHF0:USTF0",1745298873192,11.37960058,1575.8,1575.7,0.08633826]
["bitfinex-derivatives","ETHF0:USTF0",1745298873887,20.56260058,1575.8,1575.7,0.08633826]
["bitfinex-derivatives","ETHF0:USTF0",1745298876076,15.56260058,1575.8,1575.7,0.08633826]
["bitfinex-derivatives","ETHF0:USTF0",1745298878091,19.75269661,1575.8,1575.7,0.08633826]
["bitfinex-derivatives","ETHF0:USTF0",1745298878585,6.34636,1575.7,1575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745298878786,1.26973,1575.1,1575.0,0.03108]
["bitfinex-derivatives","ETHF0:USTF0",1745298879087,1.26973,1575.1,1575.0,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1745298879876,2.94743,1575.1,1575.0,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1745298881186,1.26973,1575.1,1575.0,0.03108]
["bitfinex-derivatives","ETHF0:USTF0",1745298881686,1.26973,1575.1,1575.0,43.52318]
["bitfinex-derivatives","ETHF0:USTF0",1745298882080,2.94743,1575.1,1575.0,43.52318]
["bitfinex-derivatives","ETHF0:USTF0",1745298882284,2.94743,1575.1,1575.0,2.72318]
["bitfinex-derivatives","ETHF0:USTF0",1745298882880,2.94743,1575.1,1575.0,43.52318]
["bitfinex-derivatives","ETHF0:USTF0",1745298883691,2.94743,1575.1,1575.0,2.72318]
["bitfinex-derivatives","ETHF0:USTF0",1745298883889,7.12786145,1575.1,1575.0,2.72318]
["bitfinex-derivatives","ETHF0:USTF0",1745298885286,7.12786145,1575.1,1575.0,0.90458]
["bitfinex-derivatives","ETHF0:USTF0",1745298885488,7.12786145,1575.1,1575.0,0.03108]
["bitfinex-derivatives","ETHF0:USTF0",1745298885795,11.31186145,1575.1,1575.0,0.03108]
["bitfinex-derivatives","ETHF0:USTF0",1745298886586,1.26989,1574.9,1574.8,43.76935]
["bitfinex-derivatives","ETHF0:USTF0",1745298886895,3.2078,1574.9,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745298887187,1.27008,1574.7,1574.6,1.27011]
["bitfinex-derivatives","ETHF0:USTF0",1745298887392,4.72903,1574.8,1574.6,2.18207541]
["bitfinex-derivatives","ETHF0:USTF0",1745298887582,4.72903,1574.8,1574.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745298888292,1.21272744,1574.7,1574.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745298888589,1.21272744,1574.7,1574.6,2.15343]
["bitfinex-derivatives","ETHF0:USTF0",1745298888786,1.21272744,1574.7,1574.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745298888987,1.21272744,1574.7,1574.6,3.95938715]
["bitfinex-derivatives","ETHF0:USTF0",1745298889185,1.21272744,1574.7,1574.6,2.68925715]
["bitfinex-derivatives","ETHF0:USTF0",1745298889379,1.7056,1574.7,1574.6,3.93073]
["bitfinex-derivatives","ETHF0:USTF0",1745298889584,1.27005,1574.7,1574.6,2.68962396]
["bitfinex-derivatives","ETHF0:USTF0",1745298889785,1.27005,1574.7,1574.6,3.95972396]
["bitfinex-derivatives","ETHF0:USTF0",1745298889985,1.27005,1574.7,1574.6,2.68962396]
["bitfinex-derivatives","ETHF0:USTF0",1745298890288,1.27005,1574.7,1574.6,3.95975396]
["bitfinex-derivatives","ETHF0:USTF0",1745298890590,1.27005,1574.7,1574.6,2.68962396]
["bitfinex-derivatives","ETHF0:USTF0",1745298891193,1.27005,1574.7,1574.6,3.95975396]
["bitfinex-derivatives","ETHF0:USTF0",1745298891395,5.99352472,1575.0,1574.6,2.68962396]
["bitfinex-derivatives","ETHF0:USTF0",1745298891586,1.26989,1574.9,1574.8,0.02902396]
["bitfinex-derivatives","ETHF0:USTF0",1745298891890,1.26989,1574.9,1574.8,1.86752396]
["bitfinex-derivatives","ETHF0:USTF0",1745298892595,3.09639,1574.9,1574.8,1.86752396]
["bitfinex-derivatives","ETHF0:USTF0",1745298892791,0.00952472,1575.0,1574.9,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745298892989,0.00952472,1575.0,1574.9,3.02429]
["bitfinex-derivatives","ETHF0:USTF0",1745298893198,5.45976617,1575.0,1574.9,3.02429]
["bitfinex-derivatives","ETHF0:USTF0",1745298893487,4.18995617,1575.0,1574.9,3.02429]
["bitfinex-derivatives","ETHF0:USTF0",1745298893692,4.18995617,1575.0,1574.9,3.05331396]
["bitfinex-derivatives","ETHF0:USTF0",1745298894992,5.45976617,1575.0,1574.9,3.05331396]
["bitfinex-derivatives","ETHF0:USTF0",1745298895388,5.87245617,1575.0,1574.9,3.05331396]
["bitfinex-derivatives","ETHF0:USTF0",1745298897399,2.96183472,1575.0,1574.9,3.05331396]
["bitfinex-derivatives","ETHF0:USTF0",1745298898098,2.96183472,1575.0,1574.9,2.19621396]
["bitfinex-derivatives","ETHF0:USTF0",1745298898493,1.69202472,1575.0,1574.9,2.19621396]
["bitfinex-derivatives","ETHF0:USTF0",1745298898799,0.00952472,1575.0,1574.9,2.19621396]
["bitfinex-derivatives","ETHF0:USTF0",1745298899496,1.75422472,1575.0,1574.9,2.19621396]
["bitfinex-derivatives","ETHF0:USTF0",1745298900697,0.00952472,1575.0,1574.9,2.19621396]
["bitfinex-derivatives","ETHF0:USTF0",1745298900904,7.38823145,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745298901601,7.38823145,1575.3,1575.2,1.29867396]
["bitfinex-derivatives","ETHF0:USTF0",1745298901803,7.38823145,1575.3,1575.2,2.21397396]
["bitfinex-derivatives","ETHF0:USTF0",1745298902913,8.65780145,1575.3,1575.2,2.21397396]
["bitfinex-derivatives","ETHF0:USTF0",1745298903799,7.38823145,1575.3,1575.2,2.21397396]
["bitfinex-derivatives","ETHF0:USTF0",1745298903994,8.65780145,1575.3,1575.2,2.21397396]
["bitfinex-derivatives","ETHF0:USTF0",1745298904592,8.65780145,1575.3,1575.2,0.02902396]
["bitfinex-derivatives","ETHF0:USTF0",1745298904797,17.24580145,1575.3,1575.2,0.01949923]
["bitfinex-derivatives","ETHF0:USTF0",1745298905598,17.24580145,1575.3,1575.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745298905599,1.26965,1575.2,1575.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745298905800,7.29735,1575.2,1575.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745298906102,24.60335,1575.2,1575.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745298907403,3.17453,1575.0,1574.3,44.04273]
["bitfinex-derivatives","ETHF0:USTF0",1745298907707,4.47788,1574.7,1574.5,1.27019]
["bitfinex-derivatives","ETHF0:USTF0",1745298907902,4.47788,1574.7,1574.5,3.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745298908303,1.79,1574.6,1574.5,3.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745298908602,3.2078,1574.7,1574.5,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745298908809,4.47789,1574.7,1574.6,3.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745298909104,4.47789,1574.7,1574.6,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745298909300,1.79,1574.8,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745298909506,3.2078,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745298909908,6.31955,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745298910204,3.11175,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745298910396,1.8417,1574.7,1574.6,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1745298910798,9.64122234,1575.2,1575.0,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1745298910995,1.26973,1575.1,1574.8,3.17492]
["bitfinex-derivatives","ETHF0:USTF0",1745298911205,10.21321234,1575.2,1575.0,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1745298911400,11.48292234,1575.2,1575.0,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1745298911604,11.48292234,1575.2,1575.1,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745298911805,11.48292234,1575.2,1575.1,3.00623]
["bitfinex-derivatives","ETHF0:USTF0",1745298912210,8.37151234,1575.2,1575.1,3.00623]
["bitfinex-derivatives","ETHF0:USTF0",1745298912911,7.37747012,1575.3,1575.2,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1745298913212,4.16967012,1575.3,1575.2,3.00565]
["bitfinex-derivatives","ETHF0:USTF0",1745298917416,1.78042472,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745298920609,5.95009484,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745298923011,7.21958484,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745298923709,5.95009484,1575.4,1575.3,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1745298924310,4.17919484,1575.4,1575.3,2.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745298924811,4.17919484,1575.4,1575.3,3.81587]
["bitfinex-derivatives","ETHF0:USTF0",1745298925208,4.17919484,1575.4,1575.3,8.81587]
["bitfinex-derivatives","ETHF0:USTF0",1745298926014,4.17919484,1575.4,1575.3,3.81587]
["bitfinex-derivatives","ETHF0:USTF0",1745298927619,0.00952472,1575.4,1575.3,3.81587]
["bitfinex-derivatives","ETHF0:USTF0",1745298931417,0.00952472,1575.4,1575.3,7.02367]
["bitfinex-derivatives","ETHF0:USTF0",1745298931618,6.25450519,1575.6,1575.3,10.7541]
["bitfinex-derivatives","ETHF0:USTF0",1745298931916,6.25450519,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745298932119,6.25450519,1575.6,1575.5,42.06941]
["bitfinex-derivatives","ETHF0:USTF0",1745298932321,11.18680519,1575.6,1575.5,42.06941]
["bitfinex-derivatives","ETHF0:USTF0",1745298932817,11.18680519,1575.6,1575.5,43.86751]
["bitfinex-derivatives","ETHF0:USTF0",1745298933014,3.2078,1575.6,1575.5,43.86751]
["bitfinex-derivatives","ETHF0:USTF0",1745298933522,3.2078,1575.6,1575.5,42.06941]
["bitfinex-derivatives","ETHF0:USTF0",1745298933716,6.20163,1575.6,1575.5,42.06941]
["bitfinex-derivatives","ETHF0:USTF0",1745298934018,4.9323,1575.6,1575.5,42.06941]
["bitfinex-derivatives","ETHF0:USTF0",1745298934220,6.20163,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745298934519,2.99383,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745298935715,1.7245,1575.6,1575.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1745298935922,0.00952472,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745298936114,1.85502472,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745298937812,3.12427472,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745298938724,1.85502472,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745298938915,3.12427472,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745298939219,1.85502472,1575.7,1575.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1745298939417,1.85502472,1575.7,1575.6,2.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745298940214,5.06282472,1575.7,1575.6,2.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745298941323,3.21732472,1575.7,1575.6,2.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745298941623,1.85922475,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745298941823,1.85922475,1575.8,1575.7,3.89895]
["bitfinex-derivatives","ETHF0:USTF0",1745298942020,1.85922475,1575.8,1575.7,49.69895]
["bitfinex-derivatives","ETHF0:USTF0",1745298943022,1.85922475,1575.8,1575.7,44.69895]
["bitfinex-derivatives","ETHF0:USTF0",1745298943218,1.85922475,1575.8,1575.7,43.85165]
["bitfinex-derivatives","ETHF0:USTF0",1745298943724,4.55962475,1575.8,1575.7,42.06925]
["bitfinex-derivatives","ETHF0:USTF0",1745298945829,2.7004,1575.8,1575.7,42.06925]
["bitfinex-derivatives","ETHF0:USTF0",1745298948132,3.96969,1575.8,1575.7,42.06925]
["bitfinex-derivatives","ETHF0:USTF0",1745298948328,2.7004,1575.8,1575.7,42.06925]
["bitfinex-derivatives","ETHF0:USTF0",1745298948631,2.7004,1575.8,1575.7,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1745298950327,0.00952472,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745298950529,2.66662472,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745298953034,3.93583472,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745298954641,2.66662472,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745298955536,3.93583472,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745298955734,2.66662472,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745298956737,0.00952472,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745298958245,0.00952472,1575.9,1575.8,2.13089]
["bitfinex-derivatives","ETHF0:USTF0",1745298959447,0.00952472,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745298960145,1.69992472,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745298962550,1.26937,1575.7,1575.6,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1745298962750,5.0135,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1745298963051,8.01835,1575.8,1575.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1745298963240,3.00487,1575.7,1575.6,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1745298963444,3.00487,1575.7,1575.6,1.29945]
["bitfinex-derivatives","ETHF0:USTF0",1745298963644,1.7355,1575.7,1575.6,1.29945]
["bitfinex-derivatives","ETHF0:USTF0",1745298964748,1.7355,1575.7,1575.6,3.03365]
["bitfinex-derivatives","ETHF0:USTF0",1745298965549,1.7355,1575.7,1575.6,3.00365]
["bitfinex-derivatives","ETHF0:USTF0",1745298969749,1.7355,1575.7,1575.5,46.29248]
["bitfinex-derivatives","ETHF0:USTF0",1745298969957,1.26948,1575.6,1575.5,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1745298970253,3.00493,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1745298972153,1.26949,1575.6,1575.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1745298972453,1.7211,1575.6,1575.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1745298973947,4.9289,1575.6,1575.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1745298974147,4.9289,1575.6,1575.5,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1745298974746,3.2078,1575.6,1575.5,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1745298974946,3.2078,1575.6,1575.5,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745298976356,3.2078,1575.6,1575.5,8.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745298977551,8.37151234,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1745298977854,8.37151234,1575.7,1575.6,10.41805]
["bitfinex-derivatives","ETHF0:USTF0",1745298978253,8.38103706,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745298978958,8.38103706,1575.9,1575.8,3.00809]
["bitfinex-derivatives","ETHF0:USTF0",1745298979554,10.11393706,1575.9,1575.8,3.00809]
["bitfinex-derivatives","ETHF0:USTF0",1745298980156,8.38103706,1575.9,1575.8,3.00809]
["bitfinex-derivatives","ETHF0:USTF0",1745298981460,8.38103706,1575.9,1575.8,3.85349]
["bitfinex-derivatives","ETHF0:USTF0",1745298983258,0.00952472,1575.9,1575.8,3.85349]
["bitfinex-derivatives","ETHF0:USTF0",1745298985256,1.27873472,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745298985463,0.91732472,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745298985855,2.62032472,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745298987457,0.00952472,1575.9,1575.8,3.07049]
["bitfinex-derivatives","ETHF0:USTF0",1745298987662,0.00952472,1575.9,1575.8,3.92719]
["bitfinex-derivatives","ETHF0:USTF0",1745298990068,0.00952472,1575.9,1575.8,3.07049]
["bitfinex-derivatives","ETHF0:USTF0",1745298990267,1.78072472,1575.9,1575.8,3.07049]
["bitfinex-derivatives","ETHF0:USTF0",1745298991268,1.78072472,1575.9,1575.7,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745298991471,0.8497,1575.8,1575.7,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745298991770,1.7297,1575.8,1575.7,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745298991970,3.5681,1575.8,1575.7,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745298993070,2.6881,1575.8,1575.7,2.14311]
["bitfinex-derivatives","ETHF0:USTF0",1745298993271,0.00952472,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745298993469,0.00952472,1575.9,1575.8,2.96789]
["bitfinex-derivatives","ETHF0:USTF0",1745298993970,0.00952472,1575.9,1575.8,3.89739]
["bitfinex-derivatives","ETHF0:USTF0",1745298998879,4.72e-06,1575.9,1575.8,8.89739]
["bitfinex-derivatives","ETHF0:USTF0",1745298999175,9.11442043,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745298999373,9.11442043,1576.2,1576.1,8.66085]
["bitfinex-derivatives","ETHF0:USTF0",1745298999670,7.84001043,1576.2,1576.1,13.66085]
["bitfinex-derivatives","ETHF0:USTF0",1745298999870,13.39413854,1576.7,1576.2,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1745299000169,12.53743854,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1745299000775,12.53743854,1576.7,1576.6,2.97845]
["bitfinex-derivatives","ETHF0:USTF0",1745299000969,14.36973854,1576.7,1576.6,2.97845]
["bitfinex-derivatives","ETHF0:USTF0",1745299001276,14.36973854,1576.7,1576.6,43.77845]
["bitfinex-derivatives","ETHF0:USTF0",1745299001774,12.53743854,1576.7,1576.6,43.77845]
["bitfinex-derivatives","ETHF0:USTF0",1745299001971,12.53743854,1576.7,1576.6,44.63845]
["bitfinex-derivatives","ETHF0:USTF0",1745299002172,12.53743854,1576.7,1576.6,44.66708783]
["bitfinex-derivatives","ETHF0:USTF0",1745299002873,14.36973854,1576.7,1576.6,42.09728783]
["bitfinex-derivatives","ETHF0:USTF0",1745299003070,14.36973854,1576.7,1576.6,42.06865]
["bitfinex-derivatives","ETHF0:USTF0",1745299003267,14.36973854,1576.7,1576.6,42.12592566]
["bitfinex-derivatives","ETHF0:USTF0",1745299003671,14.36973854,1576.7,1576.6,42.15456349]
["bitfinex-derivatives","ETHF0:USTF0",1745299004072,14.36973854,1576.7,1576.6,42.15498826]
["bitfinex-derivatives","ETHF0:USTF0",1745299004073,1.8323,1576.7,1576.6,42.15498826]
["bitfinex-derivatives","ETHF0:USTF0",1745299004774,1.8323,1576.7,1576.6,43.83418826]
["bitfinex-derivatives","ETHF0:USTF0",1745299006576,1.8323,1576.7,1576.6,42.15498826]
["bitfinex-derivatives","ETHF0:USTF0",1745299009877,3.10087,1576.7,1576.6,42.15498826]
["bitfinex-derivatives","ETHF0:USTF0",1745299010076,19.53361,1576.7,1576.3,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299010282,3.2078,1576.4,1576.3,1.27836472]
["bitfinex-derivatives","ETHF0:USTF0",1745299010479,4.47661,1576.4,1576.3,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299011281,1.26889,1576.3,1576.1,42.06901]
["bitfinex-derivatives","ETHF0:USTF0",1745299011476,5.0329,1576.2,1576.1,42.06901]
["bitfinex-derivatives","ETHF0:USTF0",1745299012680,5.0329,1576.2,1576.1,43.91341]
["bitfinex-derivatives","ETHF0:USTF0",1745299013185,1.8251,1576.2,1576.1,43.91341]
["bitfinex-derivatives","ETHF0:USTF0",1745299014883,3.5145,1576.2,1576.1,43.91341]
["bitfinex-derivatives","ETHF0:USTF0",1745299019984,4.78347,1576.2,1576.1,43.91341]
["bitfinex-derivatives","ETHF0:USTF0",1745299020191,6.7223,1576.2,1576.1,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745299023290,7.99127,1576.2,1576.1,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745299024489,7.99127,1576.2,1576.0,44.99152472]
["bitfinex-derivatives","ETHF0:USTF0",1745299024490,1.26905,1576.1,1576.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299024689,2.99845,1576.1,1576.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299024893,2.99845,1576.1,1576.0,1.27865472]
["bitfinex-derivatives","ETHF0:USTF0",1745299025094,1.7294,1576.1,1576.0,1.27865472]
["bitfinex-derivatives","ETHF0:USTF0",1745299027488,1.7294,1576.1,1576.0,3.08055472]
["bitfinex-derivatives","ETHF0:USTF0",1745299027688,0.9065,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745299027888,0.9065,1576.2,1576.1,3.07095]
["bitfinex-derivatives","ETHF0:USTF0",1745299028388,10.39180102,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745299028582,9.48830102,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745299029188,10.75711102,1576.4,1576.2,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1745299029391,10.75711102,1576.4,1576.3,3.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745299029791,12.44021102,1576.4,1576.3,3.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745299030190,6.15971,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745299032396,1.26889,1576.3,1576.2,7.12775]
["bitfinex-derivatives","ETHF0:USTF0",1745299032591,2.6668,1576.3,1576.0,1.68532472]
["bitfinex-derivatives","ETHF0:USTF0",1745299032891,1.26905,1576.1,1576.0,2.95444472]
["bitfinex-derivatives","ETHF0:USTF0",1745299033293,1.7582,1576.1,1576.0,2.95444472]
["bitfinex-derivatives","ETHF0:USTF0",1745299034897,5.34378,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745299034898,4.0748,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745299035099,7.04477,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745299035696,5.7758,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745299035899,0.9086,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299036403,3.87849,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299036798,2.6096,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299036999,3.87849,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299037897,10.15899102,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299039602,8.89010102,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299039790,7.98150102,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299039994,7.98150102,1576.3,1576.2,2.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745299040697,6.28050102,1576.3,1576.2,2.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745299040898,6.28050102,1576.3,1576.2,2.96437]
["bitfinex-derivatives","ETHF0:USTF0",1745299041491,6.18463804,1576.3,1576.2,12.14737]
["bitfinex-derivatives","ETHF0:USTF0",1745299041801,6.18463804,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745299042005,6.18463804,1576.4,1576.3,3.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745299042208,6.18463804,1576.4,1576.3,8.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745299043599,6.18463804,1576.4,1576.3,3.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745299044600,3.2078,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1745299044799,4.9025,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1745299045601,1.6947,1576.6,1576.5,2.14973]
["bitfinex-derivatives","ETHF0:USTF0",1745299045806,1.7928,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1745299045992,4.75607,1576.7,1576.6,3.06895]
["bitfinex-derivatives","ETHF0:USTF0",1745299046305,4.75607,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1745299047600,3.4875,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1745299047802,3.21732472,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1745299048002,5.04532472,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1745299048400,5.04532472,1576.8,1576.7,2.95787]
["bitfinex-derivatives","ETHF0:USTF0",1745299049306,1.26859,1576.7,1576.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745299049510,3.03899,1576.7,1576.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745299049905,1.7704,1576.7,1576.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745299050806,3.03897,1576.7,1576.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745299051708,1.7704,1576.7,1576.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745299051899,1.7704,1576.7,1576.6,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745299052811,3.21732472,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1745299053502,3.21732472,1576.8,1576.7,3.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745299053705,4.95222472,1576.8,1576.7,3.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745299054913,6.22071472,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1745299055513,1.26857,1576.7,1576.6,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1745299055708,3.07677,1576.7,1576.5,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1745299055908,1.8082,1576.7,1576.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745299057714,1.8082,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1745299057915,1.8082,1576.7,1576.5,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1745299058212,6.23325,1576.6,1576.5,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1745299059511,3.02545,1576.6,1576.5,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1745299060413,4.83125,1576.6,1576.5,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1745299060815,3.5626,1576.6,1576.5,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1745299062113,2.7058,1576.6,1576.5,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1745299062312,0.9,1576.6,1576.5,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1745299062616,0.9,1576.6,1576.5,3.04427]
["bitfinex-derivatives","ETHF0:USTF0",1745299064218,2.16865,1576.6,1576.5,3.04427]
["bitfinex-derivatives","ETHF0:USTF0",1745299064523,4.81075,1576.6,1576.5,3.04427]
["bitfinex-derivatives","ETHF0:USTF0",1745299064710,4.81075,1576.6,1576.5,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1745299066318,3.5421,1576.6,1576.4,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1745299066521,4.8823,1576.5,1576.4,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1745299066817,6.15103,1576.5,1576.4,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1745299070716,4.8823,1576.5,1576.4,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1745299070916,6.15103,1576.5,1576.4,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1745299073828,6.15103,1576.5,1576.3,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745299073829,1.26881,1576.4,1576.3,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745299074027,3.11613,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745299076529,3.11611,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745299076717,1.26897,1576.3,1576.2,1.26891]
["bitfinex-derivatives","ETHF0:USTF0",1745299076917,1.26897,1576.2,1576.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299077117,1.8172,1576.1,1576.0,1.27865472]
["bitfinex-derivatives","ETHF0:USTF0",1745299078615,1.8172,1576.1,1576.0,3.08625472]
["bitfinex-derivatives","ETHF0:USTF0",1745299080331,3.08625,1576.1,1576.0,1.27865472]
["bitfinex-derivatives","ETHF0:USTF0",1745299080626,6.29405,1576.1,1576.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299082029,6.29405,1576.1,1576.0,1.27865472]
["bitfinex-derivatives","ETHF0:USTF0",1745299083030,5.025,1576.1,1576.0,1.27865472]
["bitfinex-derivatives","ETHF0:USTF0",1745299083223,11.33120549,1576.3,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745299083224,1.8448,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745299083423,1.8448,1576.2,1576.1,3.98755]
["bitfinex-derivatives","ETHF0:USTF0",1745299083634,1.8448,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745299083635,3.11377,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745299086533,1.8448,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745299087934,3.11377,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745299089633,1.8448,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745299090935,6.689,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299091333,7.10539,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299092238,1.26897,1576.2,1576.1,3.12424]
["bitfinex-derivatives","ETHF0:USTF0",1745299092533,3.11427,1576.2,1576.1,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1745299092728,1.26905,1576.1,1576.0,7.32189472]
["bitfinex-derivatives","ETHF0:USTF0",1745299092936,4.00985,1576.1,1576.0,1.27859472]
["bitfinex-derivatives","ETHF0:USTF0",1745299095035,7.21765,1576.1,1576.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299095241,7.21765,1576.1,1576.0,1.27865472]
["bitfinex-derivatives","ETHF0:USTF0",1745299096240,5.9486,1576.1,1576.0,1.27865472]
["bitfinex-derivatives","ETHF0:USTF0",1745299096442,5.9486,1576.1,1576.0,2.99665472]
["bitfinex-derivatives","ETHF0:USTF0",1745299096639,7.21765,1576.1,1576.0,2.99665472]
["bitfinex-derivatives","ETHF0:USTF0",1745299097445,5.9486,1576.1,1576.0,2.99665472]
["bitfinex-derivatives","ETHF0:USTF0",1745299098746,5.0531,1576.1,1576.0,2.99665472]
["bitfinex-derivatives","ETHF0:USTF0",1745299098939,3.2078,1576.1,1576.0,2.99665472]
["bitfinex-derivatives","ETHF0:USTF0",1745299099141,2.98019,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745299099340,1.7112,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745299100147,18.40154549,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299100345,19.67043549,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299100745,19.67043549,1576.3,1576.2,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1745299100937,18.40154549,1576.3,1576.2,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1745299101143,19.67043549,1576.3,1576.2,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1745299101343,21.50573549,1576.3,1576.2,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1745299102249,20.23684549,1576.3,1576.2,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1745299102748,21.50573549,1576.3,1576.2,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1745299103053,20.23684549,1576.3,1576.2,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1745299103436,17.55984549,1576.3,1576.2,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1745299103643,11.57584549,1576.3,1576.2,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1745299104655,9.4986593,1576.3,1576.2,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1745299105356,6.2908593,1576.3,1576.2,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1745299108658,10.11824549,1576.4,1576.2,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1745299108659,8.0410593,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745299108958,8.0410593,1576.4,1576.3,3.01859]
["bitfinex-derivatives","ETHF0:USTF0",1745299109163,9.3098693,1576.4,1576.3,3.01859]
["bitfinex-derivatives","ETHF0:USTF0",1745299109657,9.3098693,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745299110659,8.0410593,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745299111159,9.3098693,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745299112459,8.0410593,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745299113963,9.3098693,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745299114568,9.3098693,1576.4,1576.2,1.26891]
["bitfinex-derivatives","ETHF0:USTF0",1745299114569,1.26892,1576.3,1576.2,1.26891]
["bitfinex-derivatives","ETHF0:USTF0",1745299114859,6.17479,1576.3,1576.2,1.26891]
["bitfinex-derivatives","ETHF0:USTF0",1745299116250,4.9059,1576.3,1576.2,1.26891]
["bitfinex-derivatives","ETHF0:USTF0",1745299118063,11.1967593,1576.3,1576.2,1.26891]
["bitfinex-derivatives","ETHF0:USTF0",1745299118565,7.9889593,1576.3,1576.2,1.26891]
["bitfinex-derivatives","ETHF0:USTF0",1745299118766,7.9889593,1576.3,1576.2,3.85021]
["bitfinex-derivatives","ETHF0:USTF0",1745299119260,6.2908593,1576.3,1576.2,12.05801]
["bitfinex-derivatives","ETHF0:USTF0",1745299119458,6.2908593,1576.3,1576.2,12.98321]
["bitfinex-derivatives","ETHF0:USTF0",1745299121161,8.9425593,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1745299121961,8.9425593,1576.7,1576.6,3.08275]
["bitfinex-derivatives","ETHF0:USTF0",1745299122855,6.2908593,1576.7,1576.6,3.08275]
["bitfinex-derivatives","ETHF0:USTF0",1745299123165,6.2908593,1576.7,1576.6,3.11136788]
["bitfinex-derivatives","ETHF0:USTF0",1745299124164,6.2908593,1576.7,1576.6,3.12696554]
["bitfinex-derivatives","ETHF0:USTF0",1745299124569,8.1021593,1576.7,1576.6,3.12696554]
["bitfinex-derivatives","ETHF0:USTF0",1745299124762,1.8113,1576.7,1576.6,3.08275]
["bitfinex-derivatives","ETHF0:USTF0",1745299124966,1.8113,1576.7,1576.6,3.1425632]
["bitfinex-derivatives","ETHF0:USTF0",1745299125371,1.8113,1576.7,1576.6,3.15816086]
["bitfinex-derivatives","ETHF0:USTF0",1745299127569,1.8113,1576.7,1576.6,3.16908826]
["bitfinex-derivatives","ETHF0:USTF0",1745299130271,0.00952472,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1745299130469,0.00952472,1576.8,1576.7,6.29827]
["bitfinex-derivatives","ETHF0:USTF0",1745299130770,0.00952472,1576.8,1576.7,10.56660826]
["bitfinex-derivatives","ETHF0:USTF0",1745299130970,1.27801472,1576.8,1576.7,5.53690826]
["bitfinex-derivatives","ETHF0:USTF0",1745299131270,3.06961472,1576.8,1576.7,0.08633826]
["bitfinex-derivatives","ETHF0:USTF0",1745299131976,3.06961472,1576.8,1576.7,1.35490826]
["bitfinex-derivatives","ETHF0:USTF0",1745299132271,3.06961472,1576.8,1576.7,0.08633826]
["bitfinex-derivatives","ETHF0:USTF0",1745299133172,9.39161472,1576.8,1576.7,1.37383048]
["bitfinex-derivatives","ETHF0:USTF0",1745299134066,3.06961472,1576.8,1576.7,1.37383048]
["bitfinex-derivatives","ETHF0:USTF0",1745299134567,3.06961472,1576.8,1576.7,1.3927527]
["bitfinex-derivatives","ETHF0:USTF0",1745299134962,3.06961472,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1745299135168,8.12312472,1576.8,1576.7,1.41167492]
["bitfinex-derivatives","ETHF0:USTF0",1745299135569,9.39161472,1576.8,1576.7,1.41167492]
["bitfinex-derivatives","ETHF0:USTF0",1745299136773,9.39167472,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1745299137070,9.39167472,1576.8,1576.7,1.28055673]
["bitfinex-derivatives","ETHF0:USTF0",1745299137673,9.39167472,1576.8,1576.7,1.28615487]
["bitfinex-derivatives","ETHF0:USTF0",1745299139279,9.39167472,1576.8,1576.7,0.01758487]
["bitfinex-derivatives","ETHF0:USTF0",1745299141979,15.68253402,1576.8,1576.7,0.01758487]
["bitfinex-derivatives","ETHF0:USTF0",1745299144176,1.22793011,1576.7,1576.6,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1745299144376,1.22793011,1576.7,1576.3,8.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745299144377,1.26868,1576.6,1576.5,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745299144879,3.08538,1576.6,1576.5,1.29173502]
["bitfinex-derivatives","ETHF0:USTF0",1745299145379,9.40735,1576.6,1576.5,1.29173502]
["bitfinex-derivatives","ETHF0:USTF0",1745299145576,8.1387,1576.6,1576.5,1.29173502]
["bitfinex-derivatives","ETHF0:USTF0",1745299145971,9.40735,1576.6,1576.5,1.29173502]
["bitfinex-derivatives","ETHF0:USTF0",1745299146175,9.40735,1576.6,1576.5,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745299146378,9.40735,1576.6,1576.5,1.31479004]
["bitfinex-derivatives","ETHF0:USTF0",1745299147276,9.40735,1576.6,1576.5,1.26868]
["bitfinex-derivatives","ETHF0:USTF0",1745299147483,9.40735,1576.6,1576.5,1.33196324]
["bitfinex-derivatives","ETHF0:USTF0",1745299147779,9.40735,1576.6,1576.5,0.06328324]
["bitfinex-derivatives","ETHF0:USTF0",1745299149380,1.26893,1576.3,1576.2,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1745299149580,1.26897,1576.2,1576.1,6.33358]
["bitfinex-derivatives","ETHF0:USTF0",1745299149783,1.26897,1576.2,1576.1,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1745299150282,7.59097,1576.2,1576.1,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1745299150477,8.1719,1576.2,1576.1,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1745299153288,9.44087,1576.2,1576.1,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1745299153487,8.1719,1576.2,1576.1,1.29440871]
["bitfinex-derivatives","ETHF0:USTF0",1745299154183,8.1719,1576.2,1576.1,1.31983742]
["bitfinex-derivatives","ETHF0:USTF0",1745299154784,8.1719,1576.2,1576.1,1.34526613]
["bitfinex-derivatives","ETHF0:USTF0",1745299156689,6.322,1576.2,1576.1,1.34526613]
["bitfinex-derivatives","ETHF0:USTF0",1745299156890,6.322,1576.2,1576.1,1.35158416]
["bitfinex-derivatives","ETHF0:USTF0",1745299157390,6.322,1576.2,1576.1,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1745299157582,6.322,1576.2,1576.1,1.35531826]
["bitfinex-derivatives","ETHF0:USTF0",1745299161189,6.322,1576.2,1576.1,0.08633826]
["bitfinex-derivatives","ETHF0:USTF0",1745299161190,7.59097,1576.2,1576.1,0.08633826]
["bitfinex-derivatives","ETHF0:USTF0",1745299161397,10.27927,1576.2,1576.1,0.08633826]
["bitfinex-derivatives","ETHF0:USTF0",1745299163986,9.38707,1576.2,1576.1,1.37854472]
["bitfinex-derivatives","ETHF0:USTF0",1745299164986,9.38707,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745299165288,8.1181,1576.2,1576.1,1.40170118]
["bitfinex-derivatives","ETHF0:USTF0",1745299165488,6.322,1576.2,1576.1,2.27600118]
["bitfinex-derivatives","ETHF0:USTF0",1745299165683,6.322,1576.2,1576.1,2.29915764]
["bitfinex-derivatives","ETHF0:USTF0",1745299165992,6.322,1576.2,1576.1,7.29915764]
["bitfinex-derivatives","ETHF0:USTF0",1745299165993,12.6128593,1576.2,1576.1,7.29915764]
["bitfinex-derivatives","ETHF0:USTF0",1745299166180,6.2908593,1576.2,1576.1,9.11165764]
["bitfinex-derivatives","ETHF0:USTF0",1745299167195,12.6128593,1576.2,1576.1,9.12852652]
["bitfinex-derivatives","ETHF0:USTF0",1745299167590,12.6128593,1576.2,1576.1,49.92852652]
["bitfinex-derivatives","ETHF0:USTF0",1745299169787,8.30476225,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299169988,8.30476225,1576.3,1576.2,7.08797]
["bitfinex-derivatives","ETHF0:USTF0",1745299170189,6.27809932,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1745299170388,6.27809932,1576.7,1576.6,5.45065]
["bitfinex-derivatives","ETHF0:USTF0",1745299170588,6.27809932,1576.7,1576.6,46.25065]
["bitfinex-derivatives","ETHF0:USTF0",1745299170997,6.27809932,1576.7,1576.6,47.97075]
["bitfinex-derivatives","ETHF0:USTF0",1745299171293,12.60009932,1576.7,1576.6,51.35122652]
["bitfinex-derivatives","ETHF0:USTF0",1745299171499,12.60009932,1576.7,1576.6,56.35122652]
["bitfinex-derivatives","ETHF0:USTF0",1745299171999,12.60009932,1576.7,1576.6,51.35122652]
["bitfinex-derivatives","ETHF0:USTF0",1745299172702,12.60009932,1576.7,1576.6,51.37675948]
["bitfinex-derivatives","ETHF0:USTF0",1745299173797,12.60009932,1576.7,1576.6,51.17855]
["bitfinex-derivatives","ETHF0:USTF0",1745299173991,12.60009932,1576.7,1576.6,51.40229244]
["bitfinex-derivatives","ETHF0:USTF0",1745299174296,6.322,1576.7,1576.6,51.40229244]
["bitfinex-derivatives","ETHF0:USTF0",1745299174498,6.322,1576.7,1576.6,51.4278254]
["bitfinex-derivatives","ETHF0:USTF0",1745299176003,6.322,1576.7,1576.6,51.43409271]
["bitfinex-derivatives","ETHF0:USTF0",1745299176802,6.322,1576.7,1576.6,51.17855]
["bitfinex-derivatives","ETHF0:USTF0",1745299177003,6.322,1576.7,1576.6,51.43756478]
["bitfinex-derivatives","ETHF0:USTF0",1745299178204,0.00952472,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1745299178506,0.8402,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745299178800,0.8402,1577.1,1577.0,4.47613]
["bitfinex-derivatives","ETHF0:USTF0",1745299178997,0.8402,1577.1,1577.0,45.53514478]
["bitfinex-derivatives","ETHF0:USTF0",1745299179198,0.8402,1577.1,1577.0,47.36234478]
["bitfinex-derivatives","ETHF0:USTF0",1745299179592,0.8402,1577.1,1577.0,44.15454478]
["bitfinex-derivatives","ETHF0:USTF0",1745299181605,2.5836,1577.1,1577.0,44.15454478]
["bitfinex-derivatives","ETHF0:USTF0",1745299183108,2.5836,1577.1,1577.0,44.17778818]
["bitfinex-derivatives","ETHF0:USTF0",1745299184106,2.5836,1577.1,1577.0,44.20103158]
["bitfinex-derivatives","ETHF0:USTF0",1745299184803,2.5836,1577.1,1577.0,42.37383158]
["bitfinex-derivatives","ETHF0:USTF0",1745299185206,2.5836,1577.1,1577.0,1.57383158]
["bitfinex-derivatives","ETHF0:USTF0",1745299185506,2.5836,1577.1,1577.0,1.58583956]
["bitfinex-derivatives","ETHF0:USTF0",1745299186107,8.9056,1577.1,1577.0,42.38583956]
["bitfinex-derivatives","ETHF0:USTF0",1745299192713,6.322,1577.1,1577.0,42.38583956]
["bitfinex-derivatives","ETHF0:USTF0",1745299192915,6.322,1577.1,1577.0,44.11363956]
["bitfinex-derivatives","ETHF0:USTF0",1745299193116,2.60982472,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745299193310,2.60982472,1577.2,1577.1,2.99605]
["bitfinex-derivatives","ETHF0:USTF0",1745299193517,2.60982472,1577.2,1577.1,3.31355956]
["bitfinex-derivatives","ETHF0:USTF0",1745299195310,2.60982472,1577.2,1577.1,1.58575956]
["bitfinex-derivatives","ETHF0:USTF0",1745299195517,3.87799472,1577.2,1577.1,1.58575956]
["bitfinex-derivatives","ETHF0:USTF0",1745299195818,2.60982472,1577.2,1577.1,1.58575956]
["bitfinex-derivatives","ETHF0:USTF0",1745299196323,8.93182472,1577.2,1577.1,1.58575956]
["bitfinex-derivatives","ETHF0:USTF0",1745299201720,7.19582472,1577.2,1577.1,1.58575956]
["bitfinex-derivatives","ETHF0:USTF0",1745299201926,7.19582472,1577.2,1577.1,2.45875956]
["bitfinex-derivatives","ETHF0:USTF0",1745299202226,7.19582472,1577.2,1577.1,4.30555956]
["bitfinex-derivatives","ETHF0:USTF0",1745299202227,0.87382472,1577.2,1577.1,4.30555956]
["bitfinex-derivatives","ETHF0:USTF0",1745299202621,0.00952472,1577.2,1577.1,4.30555956]
["bitfinex-derivatives","ETHF0:USTF0",1745299204931,0.00952472,1577.2,1577.1,3.43255956]
["bitfinex-derivatives","ETHF0:USTF0",1745299205132,6.33152472,1577.2,1577.1,3.43255956]
["bitfinex-derivatives","ETHF0:USTF0",1745299205322,8.10842472,1577.2,1577.1,3.43255956]
["bitfinex-derivatives","ETHF0:USTF0",1745299205827,8.10842472,1577.2,1577.1,1.58575956]
["bitfinex-derivatives","ETHF0:USTF0",1745299207723,13.10842472,1577.2,1576.9,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299207924,1.26833,1577.0,1576.9,1.27791472]
["bitfinex-derivatives","ETHF0:USTF0",1745299208125,7.59033,1577.0,1576.9,1.27791472]
["bitfinex-derivatives","ETHF0:USTF0",1745299208420,9.0485,1577.0,1576.9,1.27791472]
["bitfinex-derivatives","ETHF0:USTF0",1745299208834,15.31683,1577.0,1576.9,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299209034,15.31683,1577.0,1576.6,44.978]
["bitfinex-derivatives","ETHF0:USTF0",1745299209035,14.0485,1577.0,1576.6,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1745299209231,14.0485,1577.0,1576.4,9.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745299209232,1.26849,1576.8,1576.4,9.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745299209534,3.5934,1576.7,1576.6,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1745299211829,4.86197,1576.7,1576.6,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1745299212130,11.18397,1576.7,1576.6,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1745299213135,11.18397,1576.7,1576.5,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299213136,4.86197,1576.7,1576.5,1.27818472]
["bitfinex-derivatives","ETHF0:USTF0",1745299213335,4.8971,1576.6,1576.5,1.27818472]
["bitfinex-derivatives","ETHF0:USTF0",1745299213937,6.16575,1576.6,1576.5,1.27818472]
["bitfinex-derivatives","ETHF0:USTF0",1745299214334,4.8971,1576.6,1576.5,1.27818472]
["bitfinex-derivatives","ETHF0:USTF0",1745299216941,4.8971,1576.6,1576.5,3.01578472]
["bitfinex-derivatives","ETHF0:USTF0",1745299217940,3.2078,1576.6,1576.5,3.01578472]
["bitfinex-derivatives","ETHF0:USTF0",1745299219638,0.8624,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1745299219838,0.8624,1576.7,1576.6,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1745299223046,2.6606,1576.7,1576.6,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1745299225949,2.6606,1576.7,1576.6,44.73725]
["bitfinex-derivatives","ETHF0:USTF0",1745299233354,0.8624,1576.7,1576.6,44.73725]
["bitfinex-derivatives","ETHF0:USTF0",1745299233558,3.2078,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1745299233851,3.2078,1576.8,1576.7,3.82527]
["bitfinex-derivatives","ETHF0:USTF0",1745299234655,3.2078,1576.8,1576.7,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745299234845,1.26857,1576.7,1576.6,42.95438]
["bitfinex-derivatives","ETHF0:USTF0",1745299235153,10.15197,1576.7,1576.6,44.64808]
["bitfinex-derivatives","ETHF0:USTF0",1745299235354,10.15197,1576.7,1576.6,3.84808]
["bitfinex-derivatives","ETHF0:USTF0",1745299235652,8.8834,1576.7,1576.6,3.84808]
["bitfinex-derivatives","ETHF0:USTF0",1745299235845,8.8834,1576.7,1576.6,44.64808]
["bitfinex-derivatives","ETHF0:USTF0",1745299243159,7.1854,1576.7,1576.6,44.64808]
["bitfinex-derivatives","ETHF0:USTF0",1745299244158,6.322,1576.7,1576.6,44.64808]
["bitfinex-derivatives","ETHF0:USTF0",1745299246868,6.322,1576.7,1576.6,47.85588]
["bitfinex-derivatives","ETHF0:USTF0",1745299247165,7.14954384,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1745299247655,8.94644384,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1745299247856,8.94644384,1576.9,1576.8,2.97349]
["bitfinex-derivatives","ETHF0:USTF0",1745299248359,15.26844384,1576.9,1576.8,2.97349]
["bitfinex-derivatives","ETHF0:USTF0",1745299252267,8.9947,1576.9,1576.8,2.97349]
["bitfinex-derivatives","ETHF0:USTF0",1745299255372,15.26844384,1576.9,1576.8,2.97349]
["bitfinex-derivatives","ETHF0:USTF0",1745299261263,8.94644384,1576.9,1576.8,2.97349]
["bitfinex-derivatives","ETHF0:USTF0",1745299261665,7.14954384,1576.9,1576.8,2.97349]
["bitfinex-derivatives","ETHF0:USTF0",1745299262869,6.27374384,1576.9,1576.8,2.97349]
["bitfinex-derivatives","ETHF0:USTF0",1745299264565,8.02944384,1576.9,1576.8,2.97349]
["bitfinex-derivatives","ETHF0:USTF0",1745299266474,8.02944384,1576.9,1576.8,7.97349]
["bitfinex-derivatives","ETHF0:USTF0",1745299266475,6.27374384,1576.9,1576.8,7.97349]
["bitfinex-derivatives","ETHF0:USTF0",1745299266870,6.27374384,1576.9,1576.8,48.77349]
["bitfinex-derivatives","ETHF0:USTF0",1745299268070,3.29748956,1576.9,1576.8,48.77349]
["bitfinex-derivatives","ETHF0:USTF0",1745299268277,1.86873956,1576.9,1576.8,48.77349]
["bitfinex-derivatives","ETHF0:USTF0",1745299268572,0.57569956,1576.9,1576.8,48.77349]
["bitfinex-derivatives","ETHF0:USTF0",1745299270676,2.75422472,1577.2,1576.9,4.43942]
["bitfinex-derivatives","ETHF0:USTF0",1745299270867,2.75422472,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745299271263,2.75422472,1577.2,1577.1,3.07855]
["bitfinex-derivatives","ETHF0:USTF0",1745299271777,2.75422472,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745299272379,1.26825,1577.1,1577.0,5.46029]
["bitfinex-derivatives","ETHF0:USTF0",1745299272579,1.26836,1577.0,1576.9,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1745299272879,2.10806,1577.0,1576.9,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1745299273080,8.87086,1577.0,1576.9,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1745299273872,7.6025,1577.0,1576.9,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1745299274072,8.87083,1577.0,1576.9,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1745299275481,3.87083,1577.0,1576.9,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1745299276683,8.87083,1577.0,1576.9,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1745299278482,3.87083,1577.0,1576.9,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1745299278874,3.87083,1577.0,1576.8,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745299279074,5.8457,1576.9,1576.8,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745299280084,5.8457,1576.9,1576.8,3.02024]
["bitfinex-derivatives","ETHF0:USTF0",1745299280684,7.11411,1576.9,1576.8,3.02024]
["bitfinex-derivatives","ETHF0:USTF0",1745299280885,7.11411,1576.9,1576.8,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745299287102,15.45372295,1576.9,1576.8,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745299288702,14.18531295,1576.9,1576.8,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745299289000,15.45372295,1576.9,1576.8,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745299293001,12.24592295,1576.9,1576.8,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745299293299,15.45372295,1576.9,1576.8,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745299293606,14.18531295,1576.9,1576.8,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1745299293898,14.18531295,1576.9,1576.8,3.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745299297301,14.18531295,1576.9,1576.8,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1745299297601,15.45372295,1576.9,1576.8,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1745299297994,14.18531295,1576.9,1576.8,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1745299298402,5.8457,1576.9,1576.8,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1745299302507,5.8457,1576.9,1576.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745299302708,2.98569,1576.8,1576.7,7.59049]
["bitfinex-derivatives","ETHF0:USTF0",1745299305206,2.98569,1576.8,1576.5,49.96059472]
["bitfinex-derivatives","ETHF0:USTF0",1745299305207,1.26865,1576.6,1576.5,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299305515,1.26897,1576.2,1576.1,11.08205022]
["bitfinex-derivatives","ETHF0:USTF0",1745299305810,4.47677,1576.2,1576.1,11.08205022]
["bitfinex-derivatives","ETHF0:USTF0",1745299306300,3.2078,1576.2,1576.1,12.35110022]
["bitfinex-derivatives","ETHF0:USTF0",1745299306505,3.2078,1576.2,1576.1,3.95368]
["bitfinex-derivatives","ETHF0:USTF0",1745299306906,0.00952472,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299307106,1.27841472,1576.3,1576.2,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1745299307812,0.00952472,1576.3,1576.2,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1745299309209,1.27841472,1576.3,1576.2,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1745299310605,0.00952472,1576.3,1576.2,3.94587]
["bitfinex-derivatives","ETHF0:USTF0",1745299311212,1.27841472,1576.3,1576.2,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745299311610,1.27841472,1576.3,1576.2,3.08247]
["bitfinex-derivatives","ETHF0:USTF0",1745299312003,2.95421472,1576.3,1576.2,3.08247]
["bitfinex-derivatives","ETHF0:USTF0",1745299313911,2.95421472,1576.3,1576.2,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745299315007,2.95421472,1576.3,1576.1,0.87113]
["bitfinex-derivatives","ETHF0:USTF0",1745299315008,1.26897,1576.2,1576.1,0.87113]
["bitfinex-derivatives","ETHF0:USTF0",1745299315204,8.07317,1576.2,1576.1,0.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745299316016,1.26905,1576.1,1576.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299316216,7.27715,1576.1,1576.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299318114,13.59915,1576.1,1576.0,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299318709,1.26921,1575.9,1575.8,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745299318909,4.47701,1575.9,1575.8,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745299319311,6.28561,1575.9,1575.8,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745299319900,13.33178,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1745299319901,3.2078,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1745299320204,8.33961295,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745299320710,8.33961295,1576.2,1576.1,10.44505]
["bitfinex-derivatives","ETHF0:USTF0",1745299320913,8.33961295,1576.2,1576.1,11.32725]
["bitfinex-derivatives","ETHF0:USTF0",1745299323014,8.33961295,1576.2,1576.1,6.32725]
["bitfinex-derivatives","ETHF0:USTF0",1745299324113,0.00952472,1576.3,1576.1,6.32725]
["bitfinex-derivatives","ETHF0:USTF0",1745299324114,0.00952472,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299324313,0.00952472,1576.3,1576.2,3.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745299325408,1.27841472,1576.3,1576.2,3.12857]
["bitfinex-derivatives","ETHF0:USTF0",1745299325616,0.00952472,1576.3,1576.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745299325820,1.26921,1575.9,1575.8,2.18967]
["bitfinex-derivatives","ETHF0:USTF0",1745299326010,3.2078,1576.0,1575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745299326217,1.26937,1575.7,1575.6,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745299326715,3.95077,1575.7,1575.6,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745299326910,1.26945,1575.6,1575.5,0.02833]
["bitfinex-derivatives","ETHF0:USTF0",1745299327109,6.23925,1575.6,1575.5,0.02833]
["bitfinex-derivatives","ETHF0:USTF0",1745299328823,6.23925,1575.6,1575.5,3.05456]
["bitfinex-derivatives","ETHF0:USTF0",1745299329115,4.9698,1575.6,1575.5,3.05456]
["bitfinex-derivatives","ETHF0:USTF0",1745299329321,6.23925,1575.6,1575.5,3.05456]
["bitfinex-derivatives","ETHF0:USTF0",1745299329522,3.2078,1575.6,1575.5,3.05456]
["bitfinex-derivatives","ETHF0:USTF0",1745299332021,3.2078,1575.6,1575.5,3.02623]
["bitfinex-derivatives","ETHF0:USTF0",1745299332625,4.47697,1576.0,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1745299332921,4.47697,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1745299333722,1.26921,1575.9,1575.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1745299333922,2.96831,1575.9,1575.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1745299334724,4.47698,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1745299334930,4.47698,1576.0,1575.9,3.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745299335417,4.47698,1576.0,1575.9,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745299336516,3.2078,1576.0,1575.7,1.26931]
["bitfinex-derivatives","ETHF0:USTF0",1745299336718,4.47709,1575.8,1575.7,1.26931]
["bitfinex-derivatives","ETHF0:USTF0",1745299337017,4.47709,1575.8,1575.7,2.96471]
["bitfinex-derivatives","ETHF0:USTF0",1745299337727,3.2078,1575.8,1575.7,2.96471]
["bitfinex-derivatives","ETHF0:USTF0",1745299340329,3.2078,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1745299340531,6.33761,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745299340726,3.2078,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745299340930,0.00952472,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299341630,0.00952472,1576.3,1576.2,3.09677]
["bitfinex-derivatives","ETHF0:USTF0",1745299347030,1.27841472,1576.3,1576.2,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745299347227,2.96021472,1576.3,1576.2,3.09677]
["bitfinex-derivatives","ETHF0:USTF0",1745299347426,1.69132472,1576.3,1576.2,3.09677]
["bitfinex-derivatives","ETHF0:USTF0",1745299347821,2.96021472,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299348025,2.96021472,1576.3,1576.1,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1745299348026,1.26897,1576.2,1576.1,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1745299348228,7.04437,1576.2,1576.1,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1745299348524,5.7754,1576.2,1576.1,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1745299348733,3.2078,1576.2,1576.1,3.07158]
["bitfinex-derivatives","ETHF0:USTF0",1745299352232,0.00952472,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299358440,0.00952472,1576.3,1576.2,5.44297]
["bitfinex-derivatives","ETHF0:USTF0",1745299358739,3.2078,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745299359038,3.2078,1576.4,1576.3,3.91739]
["bitfinex-derivatives","ETHF0:USTF0",1745299359237,3.2078,1576.4,1576.3,4.78199]
["bitfinex-derivatives","ETHF0:USTF0",1745299362040,3.2078,1576.4,1576.3,3.91739]
["bitfinex-derivatives","ETHF0:USTF0",1745299362346,5.7405,1576.4,1576.3,3.91739]
["bitfinex-derivatives","ETHF0:USTF0",1745299363434,3.2078,1576.4,1576.3,3.91739]
["bitfinex-derivatives","ETHF0:USTF0",1745299363935,0.00952472,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1745299364137,0.00952472,1576.5,1576.4,3.08671]
["bitfinex-derivatives","ETHF0:USTF0",1745299366140,2.63472472,1576.5,1576.4,3.08671]
["bitfinex-derivatives","ETHF0:USTF0",1745299367943,1.26889,1576.3,1576.2,1.27843472]
["bitfinex-derivatives","ETHF0:USTF0",1745299368236,6.19945,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745299369030,4.9306,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745299369734,6.19941,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745299370343,4.9306,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745299370836,6.19941,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745299372141,1.26889,1576.3,1576.2,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299372332,3.17253,1576.2,1575.6,3.17364]
["bitfinex-derivatives","ETHF0:USTF0",1745299372644,3.2078,1576.0,1575.9,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1745299373347,3.2078,1576.0,1575.9,2.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745299374041,1.6964,1576.1,1575.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745299374233,1.6964,1576.1,1576.0,2.99973]
["bitfinex-derivatives","ETHF0:USTF0",1745299374441,3.2078,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745299374646,3.2078,1576.2,1576.1,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1745299375247,4.9042,1576.2,1576.1,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1745299376548,5.24648796,1576.2,1576.1,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1745299379739,6.51545796,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745299379946,1.26907,1576.1,1576.0,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1745299380145,2.5897,1576.1,1576.0,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1745299380449,2.93198796,1576.1,1576.0,3.05257]
["bitfinex-derivatives","ETHF0:USTF0",1745299383156,3.27428678,1576.1,1576.0,3.05257]
["bitfinex-derivatives","ETHF0:USTF0",1745299384358,3.27428678,1576.1,1575.9,6.34015]
["bitfinex-derivatives","ETHF0:USTF0",1745299384546,0.8867,1576.0,1575.9,6.34015]
["bitfinex-derivatives","ETHF0:USTF0",1745299384742,0.8867,1576.0,1575.9,8.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745299384743,3.88353,1576.0,1575.9,8.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745299385148,4.56811678,1576.0,1575.9,8.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745299385549,3.29898678,1576.0,1575.9,8.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745299386961,1.57128678,1576.0,1575.9,8.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745299387158,0.68458678,1576.0,1575.9,8.12655]
["bitfinex-derivatives","ETHF0:USTF0",1745299390060,3.5606,1576.1,1575.9,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745299390262,3.5606,1576.1,1576.0,3.02493]
["bitfinex-derivatives","ETHF0:USTF0",1745299393769,4.82965,1576.1,1576.0,3.02493]
["bitfinex-derivatives","ETHF0:USTF0",1745299393970,3.5606,1576.1,1576.0,3.02493]
["bitfinex-derivatives","ETHF0:USTF0",1745299396570,3.5606,1576.1,1575.9,6.34015]
["bitfinex-derivatives","ETHF0:USTF0",1745299396875,2.05366217,1576.0,1575.9,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1745299397177,5.26146217,1576.0,1575.9,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1745299398675,6.53059217,1576.0,1575.9,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1745299399373,5.26146217,1576.0,1575.9,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1745299399678,6.53059217,1576.0,1575.9,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1745299400376,1.26923,1575.9,1575.8,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1745299400676,1.7619,1575.9,1575.8,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1745299400876,1.99036217,1575.9,1575.8,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1745299401777,1.99036217,1575.9,1575.8,3.02222]
["bitfinex-derivatives","ETHF0:USTF0",1745299402380,0.22846217,1575.9,1575.8,3.02222]
["bitfinex-derivatives","ETHF0:USTF0",1745299402579,0.22846217,1575.9,1575.8,3.92732]
["bitfinex-derivatives","ETHF0:USTF0",1745299402878,17.53141295,1576.2,1576.1,0.94910872]
["bitfinex-derivatives","ETHF0:USTF0",1745299403678,17.53141295,1576.2,1576.1,2.62930872]
["bitfinex-derivatives","ETHF0:USTF0",1745299404485,9.1918,1576.2,1576.1,3.49480872]
["bitfinex-derivatives","ETHF0:USTF0",1745299405877,3.5458,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299406077,6.7536,1576.3,1576.2,3.00727]
["bitfinex-derivatives","ETHF0:USTF0",1745299408485,6.7536,1576.3,1576.1,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1745299408776,1.6921,1576.2,1576.1,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1745299409276,4.8999,1576.2,1576.1,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1745299409580,6.16887,1576.2,1576.1,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1745299409779,4.8999,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745299410779,6.16892,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745299411181,14.50853295,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745299413075,14.50853295,1576.2,1575.8,7.34622]
["bitfinex-derivatives","ETHF0:USTF0",1745299413281,3.2078,1576.0,1575.6,10.52028]
["bitfinex-derivatives","ETHF0:USTF0",1745299413479,4.47696,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1745299414776,11.54741295,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745299414973,12.81638295,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745299416382,1.26905,1576.1,1576.0,3.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745299416573,11.72285184,1576.1,1576.0,3.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745299416981,11.72285184,1576.1,1576.0,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1745299417172,10.45380184,1576.1,1576.0,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1745299417681,10.45380184,1576.1,1576.0,3.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745299419075,11.61220942,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745299419280,11.61220942,1576.2,1576.1,2.98585]
["bitfinex-derivatives","ETHF0:USTF0",1745299419972,8.40440942,1576.2,1576.1,2.98585]
["bitfinex-derivatives","ETHF0:USTF0",1745299422387,12.88108942,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745299422980,1.26889,1576.3,1576.2,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1745299423286,1.26904,1576.2,1576.1,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745299423987,1.26895,1576.3,1576.1,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1745299424187,4.47677,1576.2,1576.1,2.95711]
["bitfinex-derivatives","ETHF0:USTF0",1745299424783,2.17476,1576.3,1576.1,2.95711]
["bitfinex-derivatives","ETHF0:USTF0",1745299424986,1.7764,1576.2,1576.1,2.95711]
["bitfinex-derivatives","ETHF0:USTF0",1745299425186,1.86240254,1576.2,1576.1,2.95711]
["bitfinex-derivatives","ETHF0:USTF0",1745299425884,6.33917254,1576.2,1576.1,2.95711]
["bitfinex-derivatives","ETHF0:USTF0",1745299428488,5.07020254,1576.2,1576.1,2.95711]
["bitfinex-derivatives","ETHF0:USTF0",1745299430291,6.33917254,1576.2,1576.1,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745299430590,1.26905,1576.1,1576.0,2.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745299430890,1.26905,1576.1,1576.0,2.98155]
["bitfinex-derivatives","ETHF0:USTF0",1745299430891,3.12005,1576.1,1576.0,2.98155]
["bitfinex-derivatives","ETHF0:USTF0",1745299431287,3.20605254,1576.1,1576.0,2.98155]
["bitfinex-derivatives","ETHF0:USTF0",1745299431591,1.2692,1576.0,1575.9,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745299431788,7.2556,1576.0,1575.9,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745299432385,7.2556,1576.0,1575.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1745299432386,6.07240254,1576.0,1575.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1745299432591,1.26937,1575.7,1575.6,2.98194]
["bitfinex-derivatives","ETHF0:USTF0",1745299432994,2.7263,1575.7,1575.6,2.98194]
["bitfinex-derivatives","ETHF0:USTF0",1745299433293,2.81230254,1575.7,1575.6,2.98194]
["bitfinex-derivatives","ETHF0:USTF0",1745299434295,4.08167254,1575.7,1575.6,2.98194]
["bitfinex-derivatives","ETHF0:USTF0",1745299434594,2.81230254,1575.7,1575.6,2.98194]
["bitfinex-derivatives","ETHF0:USTF0",1745299435889,2.81230254,1575.7,1575.6,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745299435890,4.08167254,1575.7,1575.6,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745299436693,4.08167254,1575.7,1575.6,2.98195]
["bitfinex-derivatives","ETHF0:USTF0",1745299437593,2.81230254,1575.7,1575.6,2.98195]
["bitfinex-derivatives","ETHF0:USTF0",1745299437896,0.08600254,1575.7,1575.6,2.98195]
["bitfinex-derivatives","ETHF0:USTF0",1745299439497,0.08600254,1575.7,1575.6,7.98195]
["bitfinex-derivatives","ETHF0:USTF0",1745299440091,0.08600254,1575.7,1575.6,2.98195]
["bitfinex-derivatives","ETHF0:USTF0",1745299441298,0.08600254,1575.7,1575.6,7.15495]
["bitfinex-derivatives","ETHF0:USTF0",1745299441684,0.08600254,1575.7,1575.6,15.36275]
["bitfinex-derivatives","ETHF0:USTF0",1745299441888,8.40440942,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1745299442087,8.40440942,1575.8,1575.7,4.02007]
["bitfinex-derivatives","ETHF0:USTF0",1745299442292,8.40440942,1575.8,1575.7,9.96567]
["bitfinex-derivatives","ETHF0:USTF0",1745299442492,3.42400252,1576.0,1575.7,9.96567]
["bitfinex-derivatives","ETHF0:USTF0",1745299442699,3.42400252,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1745299442895,3.42400252,1576.0,1575.9,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1745299444702,4.29170252,1576.0,1575.9,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1745299445403,0.8677,1576.0,1575.9,5.44221]
["bitfinex-derivatives","ETHF0:USTF0",1745299446403,0.8677,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1745299446605,4.80663,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1745299446800,3.5375,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1745299447500,4.80663,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1745299447701,3.5375,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1745299450303,3.2078,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1745299450506,0.8701,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745299450909,22.42870184,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299451401,19.64560184,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299452407,9.1918,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299452905,3.2078,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299453304,4.9895,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299454406,6.25839,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299454907,4.9895,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299456807,6.25839,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299456994,4.9895,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299457708,3.2078,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299457909,6.26529,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299467106,6.35129272,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299467906,5.08240272,1576.3,1576.0,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745299468109,1.26913,1576.0,1575.9,3.04746]
["bitfinex-derivatives","ETHF0:USTF0",1745299468408,0.08600272,1576.0,1575.9,3.04746]
["bitfinex-derivatives","ETHF0:USTF0",1745299468610,0.96210272,1576.0,1575.9,3.04746]
["bitfinex-derivatives","ETHF0:USTF0",1745299472913,0.08600272,1576.0,1575.9,3.04746]
["bitfinex-derivatives","ETHF0:USTF0",1745299478317,1.89620272,1576.0,1575.9,3.04746]
["bitfinex-derivatives","ETHF0:USTF0",1745299478505,3.16533272,1576.0,1575.9,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745299478710,3.16537272,1576.0,1575.9,1.26921]
["bitfinex-derivatives","ETHF0:USTF0",1745299479517,3.16537272,1576.0,1575.9,3.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745299483421,6.37317272,1576.0,1575.9,3.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745299483721,3.29380272,1576.0,1575.9,3.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745299484322,0.08600272,1576.0,1575.9,3.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745299485116,1.35513272,1576.0,1575.9,3.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745299486725,4.56293272,1576.0,1575.9,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745299487317,4.56293272,1576.0,1575.9,3.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745299491528,6.34133272,1576.0,1575.9,3.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745299492134,6.34133272,1576.0,1575.9,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745299493431,1.26921,1575.9,1575.8,5.44024]
["bitfinex-derivatives","ETHF0:USTF0",1745299493623,1.26921,1575.9,1575.8,7.21344]
["bitfinex-derivatives","ETHF0:USTF0",1745299493624,3.98661,1575.9,1575.8,7.21344]
["bitfinex-derivatives","ETHF0:USTF0",1745299494228,4.07261272,1575.9,1575.8,7.21344]
["bitfinex-derivatives","ETHF0:USTF0",1745299494416,2.80340272,1575.9,1575.8,7.21344]
["bitfinex-derivatives","ETHF0:USTF0",1745299495127,1.02500272,1575.9,1575.8,7.21344]
["bitfinex-derivatives","ETHF0:USTF0",1745299495622,0.08600272,1575.9,1575.8,7.21344]
["bitfinex-derivatives","ETHF0:USTF0",1745299496023,1.35521272,1575.9,1575.8,7.21344]
["bitfinex-derivatives","ETHF0:USTF0",1745299496530,3.20451272,1575.9,1575.8,7.21344]
["bitfinex-derivatives","ETHF0:USTF0",1745299496728,4.14721272,1575.9,1575.8,7.21344]
["bitfinex-derivatives","ETHF0:USTF0",1745299497130,0.08600272,1575.9,1575.8,7.21344]
["bitfinex-derivatives","ETHF0:USTF0",1745299497931,1.35521272,1575.9,1575.8,7.21344]
["bitfinex-derivatives","ETHF0:USTF0",1745299498131,0.08600272,1575.9,1575.8,7.21344]
["bitfinex-derivatives","ETHF0:USTF0",1745299500230,1.35521272,1575.9,1575.8,7.21344]
["bitfinex-derivatives","ETHF0:USTF0",1745299500419,3.04561272,1575.9,1575.8,7.21344]
["bitfinex-derivatives","ETHF0:USTF0",1745299504328,0.08600272,1575.9,1575.8,7.21344]
["bitfinex-derivatives","ETHF0:USTF0",1745299507833,0.08600272,1575.9,1575.8,12.21344]
["bitfinex-derivatives","ETHF0:USTF0",1745299510036,0.08600272,1575.9,1575.8,7.21344]
["bitfinex-derivatives","ETHF0:USTF0",1745299510438,2.72e-06,1575.9,1575.8,12.21344]
["bitfinex-derivatives","ETHF0:USTF0",1745299510635,16.45468115,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745299511437,1.26889,1576.3,1576.2,2.97875]
["bitfinex-derivatives","ETHF0:USTF0",1745299511640,3.04209,1576.3,1576.2,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1745299512539,1.7732,1576.3,1576.2,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1745299514129,3.04209,1576.3,1576.2,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1745299514938,1.7732,1576.3,1576.2,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1745299516229,1.7732,1576.3,1576.2,3.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745299521845,3.04209,1576.3,1576.2,3.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745299522445,1.7732,1576.3,1576.2,3.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745299523045,4.9776,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745299523046,6.24641,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745299523244,7.95931,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745299524653,1.26889,1576.3,1576.2,3.05821]
["bitfinex-derivatives","ETHF0:USTF0",1745299524843,1.7014,1576.3,1576.2,3.05821]
["bitfinex-derivatives","ETHF0:USTF0",1745299525345,2.97029,1576.3,1576.2,3.05821]
["bitfinex-derivatives","ETHF0:USTF0",1745299525547,1.7014,1576.3,1576.2,3.05821]
["bitfinex-derivatives","ETHF0:USTF0",1745299525844,6.24641,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745299526048,6.679,1576.4,1576.3,3.09679]
["bitfinex-derivatives","ETHF0:USTF0",1745299526645,7.94781,1576.4,1576.3,3.09679]
["bitfinex-derivatives","ETHF0:USTF0",1745299527146,1.26893,1576.3,1576.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745299527345,3.08853,1576.3,1576.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745299528552,3.08849,1576.3,1576.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745299531350,3.08849,1576.3,1576.2,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1745299531546,1.8196,1576.3,1576.2,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1745299532050,3.08849,1576.3,1576.2,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1745299532546,1.8196,1576.3,1576.2,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1745299533850,6.24644,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745299534050,8.06374,1576.4,1576.3,2.98389]
["bitfinex-derivatives","ETHF0:USTF0",1745299537553,8.06371,1576.4,1576.3,2.98389]
["bitfinex-derivatives","ETHF0:USTF0",1745299537951,6.7949,1576.4,1576.3,2.98389]
["bitfinex-derivatives","ETHF0:USTF0",1745299538444,9.65502587,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1745299538650,12.26302587,1576.5,1576.4,3.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745299539455,12.26302587,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1745299541256,15.47082587,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1745299541458,1.26881,1576.4,1576.3,3.01643]
["bitfinex-derivatives","ETHF0:USTF0",1745299541652,3.12691,1576.4,1576.3,3.01643]
["bitfinex-derivatives","ETHF0:USTF0",1745299541955,3.12691,1576.4,1576.3,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1745299542649,1.8581,1576.4,1576.3,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1745299543947,3.12691,1576.4,1576.3,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1745299544647,1.26889,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299544853,4.95699,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299545156,1.8655,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299545351,0.9125,1576.3,1576.2,3.01067]
["bitfinex-derivatives","ETHF0:USTF0",1745299545655,4.12982472,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1745299546359,14.58362656,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1745299546858,14.58362656,1576.5,1576.4,2.21431]
["bitfinex-derivatives","ETHF0:USTF0",1745299547148,15.938362,1576.5,1576.4,2.21431]
["bitfinex-derivatives","ETHF0:USTF0",1745299547349,17.766562,1576.5,1576.4,2.21431]
["bitfinex-derivatives","ETHF0:USTF0",1745299548156,17.766562,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1745299548551,7.31276016,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1745299549449,7.31276016,1576.5,1576.4,2.99271]
["bitfinex-derivatives","ETHF0:USTF0",1745299551158,6.04403016,1576.5,1576.4,2.99271]
["bitfinex-derivatives","ETHF0:USTF0",1745299551959,7.31276016,1576.5,1576.4,2.99271]
["bitfinex-derivatives","ETHF0:USTF0",1745299552660,4.10496016,1576.5,1576.4,2.99271]
["bitfinex-derivatives","ETHF0:USTF0",1745299552958,7.31276016,1576.5,1576.4,2.99271]
["bitfinex-derivatives","ETHF0:USTF0",1745299554259,6.04403016,1576.5,1576.4,2.99271]
["bitfinex-derivatives","ETHF0:USTF0",1745299554559,7.31276016,1576.5,1576.4,2.99271]
["bitfinex-derivatives","ETHF0:USTF0",1745299555259,6.04403016,1576.5,1576.4,2.99271]
["bitfinex-derivatives","ETHF0:USTF0",1745299555556,15.69849488,1576.5,1576.4,2.99271]
["bitfinex-derivatives","ETHF0:USTF0",1745299557063,13.87029488,1576.5,1576.4,2.99271]
["bitfinex-derivatives","ETHF0:USTF0",1745299557659,12.60156488,1576.5,1576.4,2.99271]
["bitfinex-derivatives","ETHF0:USTF0",1745299558261,12.60156488,1576.5,1576.4,3.87831]
["bitfinex-derivatives","ETHF0:USTF0",1745299558653,13.87029488,1576.5,1576.4,3.87831]
["bitfinex-derivatives","ETHF0:USTF0",1745299560155,13.87029488,1576.5,1576.4,2.99271]
["bitfinex-derivatives","ETHF0:USTF0",1745299560350,13.87029488,1576.5,1576.0,6.38044]
["bitfinex-derivatives","ETHF0:USTF0",1745299560351,3.17223,1576.3,1576.0,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745299560652,0.9032,1576.2,1576.1,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745299560859,2.17217,1576.2,1576.1,3.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745299561157,0.9032,1576.2,1576.1,3.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745299561361,0.98920544,1576.2,1576.1,3.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745299561863,0.08600544,1576.2,1576.1,3.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745299562064,0.08600544,1576.2,1576.1,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1745299565660,0.95780544,1576.2,1576.1,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1745299566252,0.95780544,1576.2,1576.1,3.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745299568460,2.22677544,1576.2,1576.1,3.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745299568761,4.98767544,1576.2,1576.1,3.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745299570370,4.98767544,1576.2,1575.6,14.74454022]
["bitfinex-derivatives","ETHF0:USTF0",1745299570371,3.17284,1576.0,1575.7,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745299570566,1.26929,1575.8,1575.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1745299570763,1.26929,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1745299570964,2.98389,1575.8,1575.7,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1745299571163,1.7146,1575.8,1575.7,3.05337]
["bitfinex-derivatives","ETHF0:USTF0",1745299571369,1.80060544,1575.8,1575.7,3.05337]
["bitfinex-derivatives","ETHF0:USTF0",1745299571872,3.06989544,1575.8,1575.7,3.05337]
["bitfinex-derivatives","ETHF0:USTF0",1745299572366,1.26937,1575.7,1575.6,8.39742022]
["bitfinex-derivatives","ETHF0:USTF0",1745299572672,6.19177,1575.7,1575.6,8.39742022]
["bitfinex-derivatives","ETHF0:USTF0",1745299572965,4.9224,1575.7,1575.6,8.39742022]
["bitfinex-derivatives","ETHF0:USTF0",1745299573171,4.9224,1575.7,1575.6,9.66687022]
["bitfinex-derivatives","ETHF0:USTF0",1745299573371,7.24177544,1575.7,1575.6,11.44397022]
["bitfinex-derivatives","ETHF0:USTF0",1745299574573,5.97240544,1575.7,1575.6,11.44397022]
["bitfinex-derivatives","ETHF0:USTF0",1745299575276,7.24177544,1575.7,1575.6,11.44397022]
["bitfinex-derivatives","ETHF0:USTF0",1745299575468,5.97240544,1575.7,1575.6,3.04655]
["bitfinex-derivatives","ETHF0:USTF0",1745299576475,7.24177544,1575.7,1575.6,3.04655]
["bitfinex-derivatives","ETHF0:USTF0",1745299576780,5.97240544,1575.7,1575.6,3.04655]
["bitfinex-derivatives","ETHF0:USTF0",1745299577468,7.24177544,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1745299577864,1.26945,1575.6,1575.5,2.96108]
["bitfinex-derivatives","ETHF0:USTF0",1745299578069,2.96955,1575.6,1575.5,2.96108]
["bitfinex-derivatives","ETHF0:USTF0",1745299578467,3.05555544,1575.6,1575.5,2.96108]
["bitfinex-derivatives","ETHF0:USTF0",1745299579681,1.78610544,1575.6,1575.5,2.96108]
["bitfinex-derivatives","ETHF0:USTF0",1745299579976,3.05555544,1575.6,1575.5,2.96108]
["bitfinex-derivatives","ETHF0:USTF0",1745299582186,3.98415544,1575.6,1575.5,2.96108]
["bitfinex-derivatives","ETHF0:USTF0",1745299584187,7.19195544,1575.6,1575.5,2.96108]
["bitfinex-derivatives","ETHF0:USTF0",1745299585986,3.17421,1575.4,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745299586183,4.47773,1575.1,1575.0,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1745299586487,4.56373544,1575.1,1575.0,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1745299586880,4.56373544,1575.1,1575.0,3.03634]
["bitfinex-derivatives","ETHF0:USTF0",1745299587082,3.29380544,1575.1,1575.0,3.03634]
["bitfinex-derivatives","ETHF0:USTF0",1745299587588,5.06310544,1575.1,1575.0,3.03634]
["bitfinex-derivatives","ETHF0:USTF0",1745299588189,6.33296544,1575.1,1575.0,3.03634]
["bitfinex-derivatives","ETHF0:USTF0",1745299589397,3.29380544,1575.1,1575.0,3.03634]
["bitfinex-derivatives","ETHF0:USTF0",1745299589596,0.08600544,1575.1,1575.0,3.03634]
["bitfinex-derivatives","ETHF0:USTF0",1745299592597,1.26994,1575.0,1574.9,47.16745]
["bitfinex-derivatives","ETHF0:USTF0",1745299592793,6.41052544,1575.1,1575.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1745299596589,5.14060544,1575.1,1575.0,2.95734]
["bitfinex-derivatives","ETHF0:USTF0",1745299596797,6.41046544,1575.1,1575.0,2.95734]
["bitfinex-derivatives","ETHF0:USTF0",1745299597699,5.14060544,1575.1,1575.0,2.95734]
["bitfinex-derivatives","ETHF0:USTF0",1745299598297,5.14060544,1575.1,1575.0,3.91104]
["bitfinex-derivatives","ETHF0:USTF0",1745299598698,6.41046544,1575.1,1575.0,3.91104]
["bitfinex-derivatives","ETHF0:USTF0",1745299600000,5.14060544,1575.1,1575.0,3.91104]
["bitfinex-derivatives","ETHF0:USTF0",1745299600200,7.30476544,1575.1,1575.0,3.91104]
["bitfinex-derivatives","ETHF0:USTF0",1745299600496,6.03490544,1575.1,1575.0,3.91104]
["bitfinex-derivatives","ETHF0:USTF0",1745299602299,3.29380544,1575.1,1575.0,3.91104]
["bitfinex-derivatives","ETHF0:USTF0",1745299602490,3.29380544,1575.1,1575.0,8.05604]
["bitfinex-derivatives","ETHF0:USTF0",1745299602491,0.08600544,1575.1,1575.0,8.05604]
["bitfinex-derivatives","ETHF0:USTF0",1745299602894,0.08600544,1575.1,1575.0,13.05604]
["bitfinex-derivatives","ETHF0:USTF0",1745299603097,0.08600544,1575.1,1575.0,8.05604]
["bitfinex-derivatives","ETHF0:USTF0",1745299606700,0.08600544,1575.1,1575.0,13.05604]
["bitfinex-derivatives","ETHF0:USTF0",1745299607289,0.08600544,1575.1,1575.0,53.85604]
["bitfinex-derivatives","ETHF0:USTF0",1745299608399,0.08600544,1575.1,1575.0,48.85604]
["bitfinex-derivatives","ETHF0:USTF0",1745299608701,0.08600544,1575.1,1575.0,45.64824]
["bitfinex-derivatives","ETHF0:USTF0",1745299610900,0.9128,1575.2,1575.0,44.3783]
["bitfinex-derivatives","ETHF0:USTF0",1745299611204,0.0149,1575.2,1575.1,2.94341258]
["bitfinex-derivatives","ETHF0:USTF0",1745299615501,0.9526,1575.2,1575.1,2.94341258]
["bitfinex-derivatives","ETHF0:USTF0",1745299616400,0.0149,1575.2,1575.1,2.94341258]
["bitfinex-derivatives","ETHF0:USTF0",1745299616602,0.0149,1575.2,1575.1,6.15121258]
["bitfinex-derivatives","ETHF0:USTF0",1745299616801,0.0149,1575.2,1575.1,11.15121258]
["bitfinex-derivatives","ETHF0:USTF0",1745299617304,0.0149,1575.2,1575.1,51.95121258]
["bitfinex-derivatives","ETHF0:USTF0",1745299618008,0.0149,1575.2,1575.1,46.95121258]
["bitfinex-derivatives","ETHF0:USTF0",1745299623812,0.10090272,1575.2,1575.1,46.95121258]
["bitfinex-derivatives","ETHF0:USTF0",1745299629810,0.10090272,1575.2,1575.1,43.74341258]
["bitfinex-derivatives","ETHF0:USTF0",1745299630008,0.10090272,1575.2,1575.1,46.95121258]
["bitfinex-derivatives","ETHF0:USTF0",1745299630909,0.10090272,1575.2,1575.1,43.74341258]
["bitfinex-derivatives","ETHF0:USTF0",1745299632001,1.03170272,1575.2,1575.1,43.74341258]
["bitfinex-derivatives","ETHF0:USTF0",1745299633010,2.87960272,1575.2,1575.1,43.74341258]
["bitfinex-derivatives","ETHF0:USTF0",1745299634711,7.87960272,1575.2,1575.1,5.29181258]
["bitfinex-derivatives","ETHF0:USTF0",1745299636010,2.87960272,1575.2,1575.1,5.29181258]
["bitfinex-derivatives","ETHF0:USTF0",1745299636401,2.87960272,1575.2,1575.1,7.06461258]
["bitfinex-derivatives","ETHF0:USTF0",1745299636806,2.87960272,1575.2,1575.1,5.29181258]
["bitfinex-derivatives","ETHF0:USTF0",1745299637909,0.10090272,1575.2,1575.1,5.29181258]
["bitfinex-derivatives","ETHF0:USTF0",1745299638114,0.10090272,1575.2,1575.1,7.89461258]
["bitfinex-derivatives","ETHF0:USTF0",1745299642618,0.10090272,1575.2,1575.1,48.69461258]
["bitfinex-derivatives","ETHF0:USTF0",1745299644718,8.38573472,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1745299644916,8.38573472,1575.6,1575.5,8.55632456]
["bitfinex-derivatives","ETHF0:USTF0",1745299645217,10.24323472,1575.6,1575.5,8.55632456]
["bitfinex-derivatives","ETHF0:USTF0",1745299645719,10.24323472,1575.6,1575.5,10.37972456]
["bitfinex-derivatives","ETHF0:USTF0",1745299649724,1.8575,1575.6,1575.5,10.37972456]
["bitfinex-derivatives","ETHF0:USTF0",1745299650230,1.8575,1575.6,1575.5,7.17192456]
["bitfinex-derivatives","ETHF0:USTF0",1745299650721,1.8575,1575.6,1575.5,1.18352456]
["bitfinex-derivatives","ETHF0:USTF0",1745299650924,1.8575,1575.6,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745299651223,3.2078,1575.3,1575.1,46.23482]
["bitfinex-derivatives","ETHF0:USTF0",1745299651420,2.7621,1575.2,1575.1,46.23482]
["bitfinex-derivatives","ETHF0:USTF0",1745299651618,4.92588,1575.2,1575.1,46.23482]
["bitfinex-derivatives","ETHF0:USTF0",1745299651817,4.92588,1575.2,1575.1,44.965]
["bitfinex-derivatives","ETHF0:USTF0",1745299652119,4.92588,1575.2,1575.1,46.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745299652320,3.6561,1575.2,1575.1,46.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745299655026,4.92588,1575.2,1575.1,46.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745299655226,4.92588,1575.2,1575.1,42.06986]
["bitfinex-derivatives","ETHF0:USTF0",1745299655419,3.6561,1575.2,1575.1,42.06986]
["bitfinex-derivatives","ETHF0:USTF0",1745299656828,3.6561,1575.2,1575.1,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1745299657422,3.6561,1575.2,1575.1,42.06986]
["bitfinex-derivatives","ETHF0:USTF0",1745299661527,0.894,1575.2,1575.1,43.81366]
["bitfinex-derivatives","ETHF0:USTF0",1745299661727,0.894,1575.2,1575.1,44.74256]
["bitfinex-derivatives","ETHF0:USTF0",1745299661923,2.6153,1575.2,1575.1,44.74256]
["bitfinex-derivatives","ETHF0:USTF0",1745299664128,0.894,1575.2,1575.1,44.74256]
["bitfinex-derivatives","ETHF0:USTF0",1745299665337,0.98000272,1575.2,1575.1,44.74256]
["bitfinex-derivatives","ETHF0:USTF0",1745299671630,0.08600272,1575.2,1575.1,44.74256]
["bitfinex-derivatives","ETHF0:USTF0",1745299675435,0.08600272,1575.2,1575.1,49.74256]
["bitfinex-derivatives","ETHF0:USTF0",1745299675837,2.72e-06,1575.2,1575.1,49.74256]
["bitfinex-derivatives","ETHF0:USTF0",1745299676044,8.38573472,1575.5,1575.4,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1745299676248,8.38573472,1575.5,1575.4,5.43362]
["bitfinex-derivatives","ETHF0:USTF0",1745299676655,8.38573472,1575.5,1575.4,48.97652]
["bitfinex-derivatives","ETHF0:USTF0",1745299679258,2.6514,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1745299679557,2.6514,1575.6,1575.5,3.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745299679757,3.92085,1575.6,1575.5,3.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745299680446,2.6514,1575.6,1575.5,3.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745299681158,3.92085,1575.6,1575.5,3.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745299681954,3.92085,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1745299681955,7.12865,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1745299684462,5.8592,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1745299684758,2.6514,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1745299684954,2.6514,1575.6,1575.5,3.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745299686063,2.73740544,1575.6,1575.5,3.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745299688265,4.00685544,1575.6,1575.5,3.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745299688454,7.21468544,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1745299689062,5.94520544,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1745299689458,7.21465544,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1745299691363,1.26953,1575.5,1575.4,8.14575]
["bitfinex-derivatives","ETHF0:USTF0",1745299691567,3.88983,1575.5,1575.4,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1745299692166,3.97583544,1575.5,1575.4,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1745299694760,7.18363544,1575.5,1575.4,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1745299695360,7.18363544,1575.5,1575.4,3.00975]
["bitfinex-derivatives","ETHF0:USTF0",1745299695870,7.18363544,1575.5,1575.4,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1745299698675,7.18363544,1575.5,1575.4,3.06735]
["bitfinex-derivatives","ETHF0:USTF0",1745299699375,5.91410544,1575.5,1575.4,3.06735]
["bitfinex-derivatives","ETHF0:USTF0",1745299699667,0.08600544,1575.5,1575.4,3.06735]
["bitfinex-derivatives","ETHF0:USTF0",1745299699868,0.08600544,1575.5,1575.4,8.98645]
["bitfinex-derivatives","ETHF0:USTF0",1745299701467,8.38573472,1575.6,1575.5,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1745299701667,8.38573472,1575.6,1575.5,47.93123]
["bitfinex-derivatives","ETHF0:USTF0",1745299701867,8.38573472,1575.6,1575.5,52.93123]
["bitfinex-derivatives","ETHF0:USTF0",1745299702377,0.00952472,1575.7,1575.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1745299702677,0.00952472,1575.7,1575.6,8.14345]
["bitfinex-derivatives","ETHF0:USTF0",1745299702976,0.00952472,1575.7,1575.6,48.94345]
["bitfinex-derivatives","ETHF0:USTF0",1745299706578,0.09553288,1575.7,1575.6,48.94345]
["bitfinex-derivatives","ETHF0:USTF0",1745299713399,0.09553288,1575.7,1575.6,53.94345]
["bitfinex-derivatives","ETHF0:USTF0",1745299713696,0.09553288,1575.7,1575.6,48.94345]
["bitfinex-derivatives","ETHF0:USTF0",1745299713899,0.09553288,1575.7,1575.6,53.94345]
["bitfinex-derivatives","ETHF0:USTF0",1745299714195,0.09553288,1575.7,1575.6,48.94345]
["bitfinex-derivatives","ETHF0:USTF0",1745299716802,1.8678,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1745299716995,3.2078,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299717201,6.9254,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299717501,6.9254,1576.3,1576.2,3.06037]
["bitfinex-derivatives","ETHF0:USTF0",1745299718404,6.9254,1576.3,1576.2,42.06897]
["bitfinex-derivatives","ETHF0:USTF0",1745299720103,8.19429,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745299720307,13.19429,1576.3,1576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745299720508,1.26897,1576.2,1576.1,1.27856472]
["bitfinex-derivatives","ETHF0:USTF0",1745299720809,2.99277,1576.2,1576.1,1.27856472]
["bitfinex-derivatives","ETHF0:USTF0",1745299721108,5.1324,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299721802,1.9246,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299722004,3.6484,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299724213,4.91729,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299724408,8.12509,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299725615,6.8562,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299727010,3.6484,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299727206,3.73440272,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299729212,5.00329272,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299729413,3.73440272,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299731619,3.73440272,1576.3,1576.2,2.94507]
["bitfinex-derivatives","ETHF0:USTF0",1745299737719,3.73440272,1576.3,1576.2,3.87157]
["bitfinex-derivatives","ETHF0:USTF0",1745299738827,3.73440272,1576.3,1576.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745299744628,3.73440272,1576.3,1576.2,3.09057]
["bitfinex-derivatives","ETHF0:USTF0",1745299744829,3.81135145,1576.3,1576.2,3.09057]
["bitfinex-derivatives","ETHF0:USTF0",1745299745129,2.85705145,1576.3,1576.2,3.09057]
["bitfinex-derivatives","ETHF0:USTF0",1745299745330,2.85705145,1576.3,1576.2,4.03717]
["bitfinex-derivatives","ETHF0:USTF0",1745299749529,0.16295145,1576.3,1576.2,4.03717]
["bitfinex-derivatives","ETHF0:USTF0",1745299749726,0.16295145,1576.3,1576.2,7.24497]
["bitfinex-derivatives","ETHF0:USTF0",1745299749927,0.16295145,1576.3,1576.2,8.16177]
["bitfinex-derivatives","ETHF0:USTF0",1745299750233,0.16295145,1576.3,1576.2,13.16177]
["bitfinex-derivatives","ETHF0:USTF0",1745299750434,0.16295145,1576.3,1576.2,8.16177]
["bitfinex-derivatives","ETHF0:USTF0",1745299761138,0.00952472,1576.4,1576.3,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1745299761435,0.00952472,1576.4,1576.3,2.97879]
["bitfinex-derivatives","ETHF0:USTF0",1745299761843,0.09552744,1576.4,1576.3,2.97879]
["bitfinex-derivatives","ETHF0:USTF0",1745299763538,8.38573472,1576.8,1576.5,3.17168]
["bitfinex-derivatives","ETHF0:USTF0",1745299763838,9.29213472,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1745299764346,8.38573472,1576.8,1576.7,3.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745299764548,8.38573472,1576.8,1576.7,4.06347]
["bitfinex-derivatives","ETHF0:USTF0",1745299764946,8.38573472,1576.8,1576.7,7.27127]
["bitfinex-derivatives","ETHF0:USTF0",1745299765943,3.70292472,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1745299766138,3.70292472,1576.9,1576.8,3.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745299766543,0.94292472,1576.9,1576.8,3.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745299767449,0.00952472,1576.9,1576.8,3.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745299771544,0.00952472,1576.9,1576.8,43.90459]
["bitfinex-derivatives","ETHF0:USTF0",1745299775449,0.8754,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745299775653,0.9454,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1745299775955,0.9454,1577.3,1577.2,2.18647]
["bitfinex-derivatives","ETHF0:USTF0",1745299776154,0.9454,1577.3,1577.2,44.80687]
["bitfinex-derivatives","ETHF0:USTF0",1745299776856,1.8702,1577.3,1577.2,44.80687]
["bitfinex-derivatives","ETHF0:USTF0",1745299779049,1.8702,1577.3,1577.2,42.06817]
["bitfinex-derivatives","ETHF0:USTF0",1745299779451,3.5866,1577.3,1577.2,42.06817]
["bitfinex-derivatives","ETHF0:USTF0",1745299782058,3.67260272,1577.3,1577.2,42.06817]
["bitfinex-derivatives","ETHF0:USTF0",1745299783661,3.67260272,1577.3,1577.2,43.76237]
["bitfinex-derivatives","ETHF0:USTF0",1745299786367,8.67260272,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1745299787156,14.99460272,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1745299787965,9.99460272,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1745299788161,14.99460272,1577.3,1577.1,44.96452472]
["bitfinex-derivatives","ETHF0:USTF0",1745299788477,1.8393,1577.2,1577.1,5.43277472]
["bitfinex-derivatives","ETHF0:USTF0",1745299789267,1.92530272,1577.2,1577.1,5.43277472]
["bitfinex-derivatives","ETHF0:USTF0",1745299791264,8.24730272,1577.2,1577.1,5.43277472]
["bitfinex-derivatives","ETHF0:USTF0",1745299792268,1.92530272,1577.2,1577.1,5.43277472]
["bitfinex-derivatives","ETHF0:USTF0",1745299796573,0.08600272,1577.2,1577.1,5.43277472]
["bitfinex-derivatives","ETHF0:USTF0",1745299796761,0.08600272,1577.2,1577.1,7.26717472]
["bitfinex-derivatives","ETHF0:USTF0",1745299800758,0.08600272,1577.2,1577.1,10.47497472]
["bitfinex-derivatives","ETHF0:USTF0",1745299800972,0.08600272,1577.2,1577.1,51.27497472]
["bitfinex-derivatives","ETHF0:USTF0",1745299803481,0.00952472,1577.4,1577.3,1.09608456]
["bitfinex-derivatives","ETHF0:USTF0",1745299804369,0.00952472,1577.4,1577.3,2.79508456]
["bitfinex-derivatives","ETHF0:USTF0",1745299805070,6.33152472,1577.4,1577.3,2.79508456]
["bitfinex-derivatives","ETHF0:USTF0",1745299806074,0.00952472,1577.4,1577.3,2.79508456]
["bitfinex-derivatives","ETHF0:USTF0",1745299807969,1.70812472,1577.4,1577.3,2.79508456]
["bitfinex-derivatives","ETHF0:USTF0",1745299808573,1.70812472,1577.4,1577.1,48.17232472]
["bitfinex-derivatives","ETHF0:USTF0",1745299808871,1.70812472,1577.4,1577.1,50.00302472]
["bitfinex-derivatives","ETHF0:USTF0",1745299809079,1.70812472,1577.4,1577.1,4.16352472]
["bitfinex-derivatives","ETHF0:USTF0",1745299809275,4.47597,1577.3,1577.1,5.43175472]
["bitfinex-derivatives","ETHF0:USTF0",1745299809580,4.47597,1577.3,1577.1,5.43171472]
["bitfinex-derivatives","ETHF0:USTF0",1745299810075,1.26817,1577.2,1577.1,4.16352472]
["bitfinex-derivatives","ETHF0:USTF0",1745299810273,1.26817,1577.2,1577.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299810579,6.26817,1577.2,1577.1,1.27777472]
["bitfinex-derivatives","ETHF0:USTF0",1745299810776,6.26817,1577.2,1577.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299811273,12.59017,1577.2,1577.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299811878,12.59017,1577.2,1577.1,1.27777472]
["bitfinex-derivatives","ETHF0:USTF0",1745299812380,12.59017,1577.2,1577.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299812776,12.59017,1577.2,1577.1,1.27777472]
["bitfinex-derivatives","ETHF0:USTF0",1745299812974,7.59017,1577.2,1577.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299813282,7.59017,1577.2,1577.1,1.27777472]
["bitfinex-derivatives","ETHF0:USTF0",1745299814173,7.59017,1577.2,1577.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299815173,7.59017,1577.2,1577.1,1.27777472]
["bitfinex-derivatives","ETHF0:USTF0",1745299815374,6.322,1577.2,1577.1,1.27777472]
["bitfinex-derivatives","ETHF0:USTF0",1745299816074,14.36973472,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1745299816576,8.38573472,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1745299816979,8.38573472,1577.3,1577.1,1.83422472]
["bitfinex-derivatives","ETHF0:USTF0",1745299817181,8.38573472,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1745299817182,9.65383472,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1745299817577,9.65383472,1577.3,1577.2,42.06817]
["bitfinex-derivatives","ETHF0:USTF0",1745299817984,4.4759,1577.3,1577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745299818173,1.26817,1577.2,1577.1,1.27772472]
["bitfinex-derivatives","ETHF0:USTF0",1745299818574,1.26817,1577.2,1577.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299818890,1.26817,1577.2,1577.1,1.27777472]
["bitfinex-derivatives","ETHF0:USTF0",1745299819178,7.59017,1577.2,1577.1,1.27777472]
["bitfinex-derivatives","ETHF0:USTF0",1745299819385,7.59017,1577.2,1577.1,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299819567,1.26833,1577.0,1576.9,42.06841]
["bitfinex-derivatives","ETHF0:USTF0",1745299819772,4.47613,1577.0,1576.9,42.06841]
["bitfinex-derivatives","ETHF0:USTF0",1745299819967,3.2078,1577.0,1576.9,42.06841]
["bitfinex-derivatives","ETHF0:USTF0",1745299820177,9.5298,1577.0,1576.9,42.06841]
["bitfinex-derivatives","ETHF0:USTF0",1745299820373,9.5298,1577.0,1576.9,43.77201]
["bitfinex-derivatives","ETHF0:USTF0",1745299823187,4.087,1577.0,1576.9,43.77201]
["bitfinex-derivatives","ETHF0:USTF0",1745299824578,0.8792,1577.0,1576.9,43.77201]
["bitfinex-derivatives","ETHF0:USTF0",1745299826276,7.2012,1577.0,1576.9,43.77201]
["bitfinex-derivatives","ETHF0:USTF0",1745299827071,0.8792,1577.0,1576.9,43.77201]
["bitfinex-derivatives","ETHF0:USTF0",1745299827577,2.6892,1577.0,1576.9,43.77201]
["bitfinex-derivatives","ETHF0:USTF0",1745299828083,9.0112,1577.0,1576.9,43.77201]
["bitfinex-derivatives","ETHF0:USTF0",1745299829184,2.6892,1577.0,1576.9,43.77201]
["bitfinex-derivatives","ETHF0:USTF0",1745299831777,3.95753,1577.0,1576.9,43.77201]
["bitfinex-derivatives","ETHF0:USTF0",1745299831976,2.6892,1577.0,1576.9,43.77201]
["bitfinex-derivatives","ETHF0:USTF0",1745299833290,3.95753,1577.0,1576.9,43.77201]
["bitfinex-derivatives","ETHF0:USTF0",1745299833590,2.6892,1577.0,1576.9,43.77201]
["bitfinex-derivatives","ETHF0:USTF0",1745299836091,0.8792,1577.0,1576.9,43.77201]
["bitfinex-derivatives","ETHF0:USTF0",1745299841286,2.14753,1577.0,1576.9,43.77201]
["bitfinex-derivatives","ETHF0:USTF0",1745299842584,0.8792,1577.0,1576.9,43.77201]
["bitfinex-derivatives","ETHF0:USTF0",1745299844385,2.14753,1577.0,1576.9,43.77201]
["bitfinex-derivatives","ETHF0:USTF0",1745299845994,2.14753,1577.0,1576.9,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745299846196,2.14753,1577.0,1576.9,2.97201]
["bitfinex-derivatives","ETHF0:USTF0",1745299846699,2.14753,1577.0,1576.9,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745299846891,2.14753,1577.0,1576.9,2.97201]
["bitfinex-derivatives","ETHF0:USTF0",1745299854604,0.8792,1577.0,1576.9,2.97201]
["bitfinex-derivatives","ETHF0:USTF0",1745299855406,9.26493472,1577.0,1576.9,2.97201]
["bitfinex-derivatives","ETHF0:USTF0",1745299856303,10.53326472,1577.0,1576.9,2.97201]
["bitfinex-derivatives","ETHF0:USTF0",1745299857506,9.26493472,1577.0,1576.9,2.97201]
["bitfinex-derivatives","ETHF0:USTF0",1745299857708,10.53326472,1577.0,1576.9,2.97201]
["bitfinex-derivatives","ETHF0:USTF0",1745299858605,13.74106472,1577.0,1576.9,2.97201]
["bitfinex-derivatives","ETHF0:USTF0",1745299858807,13.74106472,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745299859003,1.26841,1576.9,1576.8,0.02442472]
["bitfinex-derivatives","ETHF0:USTF0",1745299859312,3.89121,1576.9,1576.8,0.02442472]
["bitfinex-derivatives","ETHF0:USTF0",1745299859499,3.89121,1576.9,1576.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299859701,3.89121,1576.9,1576.8,1.27801472]
["bitfinex-derivatives","ETHF0:USTF0",1745299860303,10.21321,1576.9,1576.8,1.27801472]
["bitfinex-derivatives","ETHF0:USTF0",1745299861408,8.9448,1576.9,1576.8,1.27801472]
["bitfinex-derivatives","ETHF0:USTF0",1745299861610,10.21321,1576.9,1576.8,1.27801472]
["bitfinex-derivatives","ETHF0:USTF0",1745299862908,13.42101,1576.9,1576.8,1.27801472]
["bitfinex-derivatives","ETHF0:USTF0",1745299863413,13.42101,1576.9,1576.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299864321,13.42101,1576.9,1576.8,1.27801472]
["bitfinex-derivatives","ETHF0:USTF0",1745299865216,12.1526,1576.9,1576.8,1.27801472]
["bitfinex-derivatives","ETHF0:USTF0",1745299865516,9.5298,1576.9,1576.8,3.04281472]
["bitfinex-derivatives","ETHF0:USTF0",1745299865716,9.5298,1576.9,1576.8,3.88731472]
["bitfinex-derivatives","ETHF0:USTF0",1745299866225,3.2078,1576.9,1576.8,3.88731472]
["bitfinex-derivatives","ETHF0:USTF0",1745299866727,20.44454184,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745299866924,20.44454184,1577.0,1576.9,3.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745299867124,26.76654184,1577.0,1576.9,3.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745299867520,25.49820184,1577.0,1576.9,3.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745299867723,26.76653184,1577.0,1576.9,3.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745299869128,20.44453184,1577.0,1576.9,3.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745299869428,14.46053184,1577.0,1576.9,3.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745299870127,20.78253184,1577.0,1576.9,3.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745299871130,14.46053184,1577.0,1576.9,3.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745299873030,4.00673,1577.0,1576.9,3.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745299873233,1.26841,1576.9,1576.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299873530,6.24271,1576.9,1576.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299874125,12.56471,1576.9,1576.8,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299874435,12.56471,1576.9,1576.8,1.27801472]
["bitfinex-derivatives","ETHF0:USTF0",1745299875419,12.56471,1576.9,1576.8,3.05501472]
["bitfinex-derivatives","ETHF0:USTF0",1745299878632,9.5298,1576.9,1576.8,3.05501472]
["bitfinex-derivatives","ETHF0:USTF0",1745299878834,6.322,1576.9,1576.8,3.97891472]
["bitfinex-derivatives","ETHF0:USTF0",1745299879237,11.33300184,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745299879439,12.60133184,1577.0,1576.9,2.98041]
["bitfinex-derivatives","ETHF0:USTF0",1745299879730,11.33300184,1577.0,1576.9,2.98041]
["bitfinex-derivatives","ETHF0:USTF0",1745299880236,10.45380184,1577.0,1576.9,2.98041]
["bitfinex-derivatives","ETHF0:USTF0",1745299880829,11.72213184,1577.0,1576.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745299881130,14.92993184,1577.0,1576.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745299881934,16.72453184,1577.0,1576.9,2.98041]
["bitfinex-derivatives","ETHF0:USTF0",1745299882737,16.72453184,1577.0,1576.9,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745299882938,1.26841,1576.9,1576.8,5.42999472]
["bitfinex-derivatives","ETHF0:USTF0",1745299883239,4.77341,1576.9,1576.8,7.23279472]
["bitfinex-derivatives","ETHF0:USTF0",1745299883537,3.505,1576.9,1576.8,7.23279472]
["bitfinex-derivatives","ETHF0:USTF0",1745299884436,4.77341,1576.9,1576.8,7.23279472]
["bitfinex-derivatives","ETHF0:USTF0",1745299885639,11.60105332,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745299885840,11.60105332,1577.0,1576.9,3.05681]
["bitfinex-derivatives","ETHF0:USTF0",1745299887831,8.39325332,1577.0,1576.9,3.05681]
["bitfinex-derivatives","ETHF0:USTF0",1745299888936,8.39325332,1577.0,1576.9,8.05681]
["bitfinex-derivatives","ETHF0:USTF0",1745299890940,8.39325332,1577.0,1576.9,11.26461]
["bitfinex-derivatives","ETHF0:USTF0",1745299891641,8.39325332,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1745299891834,8.39325332,1577.3,1577.2,5.41817]
["bitfinex-derivatives","ETHF0:USTF0",1745299893042,9.66134332,1577.3,1577.2,6.31697]
["bitfinex-derivatives","ETHF0:USTF0",1745299893339,9.66134332,1577.3,1577.2,5.41817]
["bitfinex-derivatives","ETHF0:USTF0",1745299893539,11.00565332,1577.3,1577.2,5.41817]
["bitfinex-derivatives","ETHF0:USTF0",1745299895642,2.6124,1577.3,1577.2,5.41817]
["bitfinex-derivatives","ETHF0:USTF0",1745299903046,3.88049,1577.3,1577.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1745299904339,3.88049,1577.3,1577.2,5.41817]
["bitfinex-derivatives","ETHF0:USTF0",1745299905448,3.88049,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1745299907952,2.6124,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1745299911053,3.88049,1577.3,1577.2,2.95267]
["bitfinex-derivatives","ETHF0:USTF0",1745299911852,2.6124,1577.3,1577.2,2.95267]
["bitfinex-derivatives","ETHF0:USTF0",1745299913046,3.88049,1577.3,1577.2,2.95267]
["bitfinex-derivatives","ETHF0:USTF0",1745299913247,2.6124,1577.3,1577.2,2.95267]
["bitfinex-derivatives","ETHF0:USTF0",1745299914043,3.88049,1577.3,1577.2,2.95267]
["bitfinex-derivatives","ETHF0:USTF0",1745299914750,2.6124,1577.3,1577.2,2.95267]
["bitfinex-derivatives","ETHF0:USTF0",1745299921454,0.00952472,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1745299921666,0.00952472,1577.4,1577.3,7.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745299922163,0.00952472,1577.4,1577.3,8.84779]
["bitfinex-derivatives","ETHF0:USTF0",1745299925066,1.27753472,1577.4,1577.3,8.00299]
["bitfinex-derivatives","ETHF0:USTF0",1745299925267,2.96343472,1577.4,1577.3,8.00299]
["bitfinex-derivatives","ETHF0:USTF0",1745299926772,7.09923472,1577.4,1577.3,7.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745299927359,5.83122472,1577.4,1577.3,7.12139]
["bitfinex-derivatives","ETHF0:USTF0",1745299927666,7.09923472,1577.4,1577.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1745299927860,7.09923472,1577.4,1577.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745299927861,1.26809,1577.3,1577.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745299928063,3.95779,1577.3,1577.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745299928464,1.26817,1577.2,1577.1,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1745299928669,3.04787,1577.2,1577.1,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1745299928966,1.26825,1577.1,1577.0,7.26816]
["bitfinex-derivatives","ETHF0:USTF0",1745299929168,3.4896,1577.1,1577.0,7.26816]
["bitfinex-derivatives","ETHF0:USTF0",1745299929468,3.4896,1577.1,1577.0,7.28306]
["bitfinex-derivatives","ETHF0:USTF0",1745299930965,3.2078,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745299931270,3.2078,1577.2,1577.1,3.05515]
["bitfinex-derivatives","ETHF0:USTF0",1745299931466,3.2078,1577.2,1577.1,3.94625]
["bitfinex-derivatives","ETHF0:USTF0",1745299931967,9.23285332,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1745299932164,9.23285332,1577.3,1577.2,3.94897]
["bitfinex-derivatives","ETHF0:USTF0",1745299938071,8.39325332,1577.3,1577.2,3.94897]
["bitfinex-derivatives","ETHF0:USTF0",1745299942285,10.46332656,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1745299942469,10.46332656,1577.4,1577.3,11.30089]
["bitfinex-derivatives","ETHF0:USTF0",1745299942470,8.4179033,1577.4,1577.3,11.30089]
["bitfinex-derivatives","ETHF0:USTF0",1745299942776,8.4179033,1577.4,1577.3,16.30089]
["bitfinex-derivatives","ETHF0:USTF0",1745299943073,10.45380184,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1745299943269,10.45380184,1577.5,1577.4,3.06971]
["bitfinex-derivatives","ETHF0:USTF0",1745299943973,10.45380184,1577.5,1577.4,43.88461]
["bitfinex-derivatives","ETHF0:USTF0",1745299944274,10.45380184,1577.5,1577.4,48.88461]
["bitfinex-derivatives","ETHF0:USTF0",1745299946178,0.00952472,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1745299946367,0.00952472,1577.6,1577.5,3.91063]
["bitfinex-derivatives","ETHF0:USTF0",1745299947069,0.00952472,1577.6,1577.5,7.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745299947671,10.45380184,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745299947971,10.45380184,1578.0,1577.9,5.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745299948165,10.45380184,1578.0,1577.9,46.2146]
["bitfinex-derivatives","ETHF0:USTF0",1745299948475,10.45380184,1578.0,1577.9,49.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745299950777,0.00952472,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1745299950977,0.00952472,1578.1,1578.0,3.00262]
["bitfinex-derivatives","ETHF0:USTF0",1745299952775,0.00952472,1578.1,1578.0,6.21042]
["bitfinex-derivatives","ETHF0:USTF0",1745299953475,0.00952472,1578.1,1578.0,47.01042]
["bitfinex-derivatives","ETHF0:USTF0",1745299953676,12.53743854,1578.8,1578.0,50.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745299953871,16.02237826,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1745299954071,16.02237826,1578.8,1578.7,5.41196]
["bitfinex-derivatives","ETHF0:USTF0",1745299954272,18.85017826,1578.8,1578.7,5.41196]
["bitfinex-derivatives","ETHF0:USTF0",1745299954473,6.322,1578.8,1578.7,5.41196]
["bitfinex-derivatives","ETHF0:USTF0",1745299954672,6.322,1578.8,1578.7,7.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745299954966,6.322,1578.8,1578.7,47.97396]
["bitfinex-derivatives","ETHF0:USTF0",1745299955580,6.322,1578.8,1578.7,51.18176]
["bitfinex-derivatives","ETHF0:USTF0",1745299955769,0.00952472,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1745299956082,16.47925266,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745299956381,16.47925266,1579.3,1579.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745299956583,22.74573266,1579.3,1579.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745299956768,1.25174,1579.1,1578.8,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745299956974,0.8618,1579.0,1578.8,4.13473972]
["bitfinex-derivatives","ETHF0:USTF0",1745299957174,2.6523,1578.9,1578.8,4.13473972]
["bitfinex-derivatives","ETHF0:USTF0",1745299957375,2.6523,1578.9,1578.8,46.20161972]
["bitfinex-derivatives","ETHF0:USTF0",1745299958074,8.9743,1578.9,1578.8,46.20161972]
["bitfinex-derivatives","ETHF0:USTF0",1745299962187,2.6523,1578.9,1578.8,48.04431972]
["bitfinex-derivatives","ETHF0:USTF0",1745299962391,0.8618,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745299962588,0.8618,1579.0,1578.9,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745299963089,8.9698,1579.0,1578.9,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745299965093,8.9698,1579.0,1578.8,4.13473972]
["bitfinex-derivatives","ETHF0:USTF0",1745299965288,2.1859,1578.9,1578.8,4.13473972]
["bitfinex-derivatives","ETHF0:USTF0",1745299965480,1.26696,1578.7,1578.6,4.15152472]
["bitfinex-derivatives","ETHF0:USTF0",1745299965791,4.47476,1578.7,1578.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299965987,9.47476,1578.7,1578.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299966285,18.50296,1578.7,1578.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299967292,18.50296,1578.7,1578.6,1.27656472]
["bitfinex-derivatives","ETHF0:USTF0",1745299967485,18.50296,1578.7,1578.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299967691,18.50296,1578.7,1578.6,1.27656472]
["bitfinex-derivatives","ETHF0:USTF0",1745299968190,13.50296,1578.7,1578.6,1.27656472]
["bitfinex-derivatives","ETHF0:USTF0",1745299968389,12.236,1578.7,1578.6,1.27656472]
["bitfinex-derivatives","ETHF0:USTF0",1745299970295,5.914,1578.7,1578.6,1.27656472]
["bitfinex-derivatives","ETHF0:USTF0",1745299971382,5.914,1578.7,1578.6,3.05506472]
["bitfinex-derivatives","ETHF0:USTF0",1745299972695,0.8649,1578.7,1578.6,3.05506472]
["bitfinex-derivatives","ETHF0:USTF0",1745299973396,0.9191,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1745299973590,3.5655,1578.9,1578.8,5.40988]
["bitfinex-derivatives","ETHF0:USTF0",1745299974088,9.8875,1578.9,1578.8,5.40988]
["bitfinex-derivatives","ETHF0:USTF0",1745299981591,7.1982,1578.9,1578.8,5.40988]
["bitfinex-derivatives","ETHF0:USTF0",1745299981996,7.1982,1578.9,1578.8,7.19718]
["bitfinex-derivatives","ETHF0:USTF0",1745299982898,10.2992,1578.9,1578.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745299983095,10.2992,1578.9,1578.6,3.06384472]
["bitfinex-derivatives","ETHF0:USTF0",1745299983297,5.9433,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1745299983498,2.7355,1578.8,1578.7,3.05426]
["bitfinex-derivatives","ETHF0:USTF0",1745299984098,9.0575,1578.8,1578.7,3.05426]
["bitfinex-derivatives","ETHF0:USTF0",1745299985394,6.322,1578.8,1578.7,3.05426]
["bitfinex-derivatives","ETHF0:USTF0",1745299986095,2.6472,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1745299986389,2.6472,1578.9,1578.6,4.15052472]
["bitfinex-derivatives","ETHF0:USTF0",1745299986595,1.771,1578.8,1578.6,6.00402472]
["bitfinex-derivatives","ETHF0:USTF0",1745299986790,1.771,1578.8,1578.7,3.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745299986992,1.771,1578.8,1578.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299987194,2.19276,1578.7,1578.6,1.27656472]
["bitfinex-derivatives","ETHF0:USTF0",1745299987692,3.96376,1578.7,1578.6,1.27656472]
["bitfinex-derivatives","ETHF0:USTF0",1745299987894,2.6968,1578.7,1578.6,1.27656472]
["bitfinex-derivatives","ETHF0:USTF0",1745299988298,9.0188,1578.7,1578.6,1.27656472]
["bitfinex-derivatives","ETHF0:USTF0",1745299988691,10.28576,1578.7,1578.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299989400,10.28576,1578.7,1578.6,1.27656472]
["bitfinex-derivatives","ETHF0:USTF0",1745299990296,9.0188,1578.7,1578.6,1.27656472]
["bitfinex-derivatives","ETHF0:USTF0",1745299990694,9.8883,1578.7,1578.6,3.06496472]
["bitfinex-derivatives","ETHF0:USTF0",1745299991395,11.15526,1578.7,1578.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299991797,9.8883,1578.7,1578.6,1.27656472]
["bitfinex-derivatives","ETHF0:USTF0",1745299992400,9.8883,1578.7,1578.6,3.06496472]
["bitfinex-derivatives","ETHF0:USTF0",1745299993200,3.5663,1578.7,1578.6,3.06496472]
["bitfinex-derivatives","ETHF0:USTF0",1745299994102,9.8883,1578.7,1578.6,3.06496472]
["bitfinex-derivatives","ETHF0:USTF0",1745299994906,11.15526,1578.7,1578.6,0.00952472]
["bitfinex-derivatives","ETHF0:USTF0",1745299996002,1.26718,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745299996307,3.2078,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745299996708,5.37237,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745299997099,11.69437,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745300001706,10.4272,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745300002318,11.69432,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745300002518,13.45642,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745300004706,13.45642,1578.5,1578.3,48.07154472]
["bitfinex-derivatives","ETHF0:USTF0",1745300004910,2.5973,1578.4,1578.3,48.07154472]
["bitfinex-derivatives","ETHF0:USTF0",1745300005220,8.9193,1578.4,1578.3,48.07154472]
["bitfinex-derivatives","ETHF0:USTF0",1745300006329,10.1865,1578.4,1578.3,48.07154472]
["bitfinex-derivatives","ETHF0:USTF0",1745300007120,1.26708,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1745300007419,3.86128,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1745300008120,10.18328,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1745300008420,10.18328,1578.6,1578.5,2.97802]
["bitfinex-derivatives","ETHF0:USTF0",1745300008622,8.9162,1578.6,1578.5,2.97802]
["bitfinex-derivatives","ETHF0:USTF0",1745300009722,10.18324,1578.6,1578.5,2.97802]
["bitfinex-derivatives","ETHF0:USTF0",1745300013015,1.26712,1578.5,1578.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745300013311,1.2672,1578.4,1578.3,48.03163472]
["bitfinex-derivatives","ETHF0:USTF0",1745300013512,2.1766,1578.4,1578.3,48.03163472]
["bitfinex-derivatives","ETHF0:USTF0",1745300014225,8.4986,1578.4,1578.3,48.03163472]
["bitfinex-derivatives","ETHF0:USTF0",1745300017126,11.1433,1578.4,1578.3,48.03163472]
["bitfinex-derivatives","ETHF0:USTF0",1745300017314,9.8761,1578.4,1578.3,48.03163472]
["bitfinex-derivatives","ETHF0:USTF0",1745300018127,8.0764,1578.4,1578.3,48.03163472]
["bitfinex-derivatives","ETHF0:USTF0",1745300018724,9.3436,1578.4,1578.3,48.03163472]
["bitfinex-derivatives","ETHF0:USTF0",1745300018927,8.0764,1578.4,1578.3,48.03163472]
["bitfinex-derivatives","ETHF0:USTF0",1745300019720,9.5298,1578.4,1578.3,48.03163472]
["bitfinex-derivatives","ETHF0:USTF0",1745300020129,3.2078,1578.4,1578.3,48.03163472]
["bitfinex-derivatives","ETHF0:USTF0",1745300022229,9.5298,1578.4,1578.3,48.03163472]
["bitfinex-derivatives","ETHF0:USTF0",1745300022628,10.797,1578.4,1578.3,48.03163472]
["bitfinex-derivatives","ETHF0:USTF0",1745300022827,9.5298,1578.4,1578.3,48.03163472]
["bitfinex-derivatives","ETHF0:USTF0",1745300023129,7.2506,1578.4,1578.3,48.03163472]
["bitfinex-derivatives","ETHF0:USTF0",1745300023929,8.5178,1578.4,1578.3,4.15152472]
["bitfinex-derivatives","ETHF0:USTF0",1745300024121,1.26728,1578.3,1578.2,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745300024325,3.98408,1578.3,1578.2,3.01976]
["bitfinex-derivatives","ETHF0:USTF0",1745300026137,10.30608,1578.3,1578.2,3.01976]
["bitfinex-derivatives","ETHF0:USTF0",1745300026631,9.0388,1578.3,1578.2,3.01976]
["bitfinex-derivatives","ETHF0:USTF0",1745300027534,6.322,1578.3,1578.2,3.01976]
["bitfinex-derivatives","ETHF0:USTF0",1745300027726,7.58928,1578.3,1578.2,3.01976]
["bitfinex-derivatives","ETHF0:USTF0",1745300028033,6.322,1578.3,1578.2,3.01976]
["bitfinex-derivatives","ETHF0:USTF0",1745300028235,7.58928,1578.3,1578.2,3.01976]
["bitfinex-derivatives","ETHF0:USTF0",1745300028436,9.40118,1578.3,1578.2,3.01976]
["bitfinex-derivatives","ETHF0:USTF0",1745300030830,12.60898,1578.3,1578.2,3.01976]
["bitfinex-derivatives","ETHF0:USTF0",1745300031031,12.60898,1578.3,1578.1,4.15152472]
["bitfinex-derivatives","ETHF0:USTF0",1745300031032,1.26736,1578.2,1578.1,4.15152472]
["bitfinex-derivatives","ETHF0:USTF0",1745300031232,3.85266,1578.2,1578.1,4.15152472]
["bitfinex-derivatives","ETHF0:USTF0",1745300031437,3.85266,1578.2,1578.1,5.41896472]
["bitfinex-derivatives","ETHF0:USTF0",1745300031936,3.85266,1578.2,1578.1,1.27696472]
["bitfinex-derivatives","ETHF0:USTF0",1745300032542,3.85266,1578.2,1578.1,2.98236472]
["bitfinex-derivatives","ETHF0:USTF0",1745300034240,4.48467472,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1745300034431,5.41287472,1578.3,1578.2,2.95846]
["bitfinex-derivatives","ETHF0:USTF0",1745300034739,5.41287472,1578.3,1578.2,3.85566]
["bitfinex-derivatives","ETHF0:USTF0",1745300035335,7.26907472,1578.3,1578.2,3.85566]
["bitfinex-derivatives","ETHF0:USTF0",1745300035532,7.26907472,1578.3,1578.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745300035837,1.26736,1578.2,1578.1,1.27690472]
["bitfinex-derivatives","ETHF0:USTF0",1745300036039,3.12356,1578.2,1578.1,2.96800472]
["bitfinex-derivatives","ETHF0:USTF0",1745300036537,5.41286472,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1745300036837,4.48466472,1578.3,1578.2,3.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745300037038,0.0149,1578.4,1578.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1745300037343,12.48231365,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1745300037535,16.84748876,1579.0,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1745300037736,6.9122,1579.3,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1745300037737,16.84748876,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1745300037935,16.83822848,1579.2,1579.1,5.40864]
["bitfinex-derivatives","ETHF0:USTF0",1745300038139,16.83822848,1579.2,1579.1,13.61644]
["bitfinex-derivatives","ETHF0:USTF0",1745300039337,27.29731672,1579.5,1579.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745300039540,8.16875349,1579.4,1579.1,48.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745300039743,9.87245349,1579.4,1579.2,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745300040043,8.16875349,1579.3,1579.2,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745300041133,14.49075349,1579.3,1579.2,3.02401]
["bitfinex-derivatives","ETHF0:USTF0",1745300042745,6.322,1579.3,1579.2,3.02401]
["bitfinex-derivatives","ETHF0:USTF0",1745300042947,6.322,1579.3,1579.2,3.89861]
["bitfinex-derivatives","ETHF0:USTF0",1745300047749,24.49075349,1579.3,1579.2,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745300047947,26.16915349,1579.3,1579.2,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1745300048146,26.16915349,1579.3,1579.2,2.99571]
["bitfinex-derivatives","ETHF0:USTF0",1745300050251,6.322,1579.3,1579.2,2.99571]
["bitfinex-derivatives","ETHF0:USTF0",1745300050445,4.95344,1579.3,1579.2,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1745300050645,2.17,1579.3,1579.2,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1745300051245,0.00591249,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745300051446,0.00591249,1579.4,1579.3,6.24908]
["bitfinex-derivatives","ETHF0:USTF0",1745300051642,0.00591249,1579.4,1579.3,3.04128]
["bitfinex-derivatives","ETHF0:USTF0",1745300051845,0.00591249,1579.4,1579.3,6.24908]
["bitfinex-derivatives","ETHF0:USTF0",1745300052449,0.00591249,1579.4,1579.3,3.04128]
["bitfinex-derivatives","ETHF0:USTF0",1745300052654,18.17466598,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745300053056,19.04216598,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745300053359,27.20896598,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745300057457,8.17271249,1579.4,1579.3,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1745300057657,6.32791249,1579.4,1579.3,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1745300058162,0.00591249,1579.4,1579.3,7.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745300060354,10.00591249,1579.4,1579.3,2.17948]
["bitfinex-derivatives","ETHF0:USTF0",1745300060557,18.17466598,1579.4,1579.3,2.17948]
["bitfinex-derivatives","ETHF0:USTF0",1745300061058,24.49666598,1579.4,1579.3,2.17948]
["bitfinex-derivatives","ETHF0:USTF0",1745300061268,26.35556598,1579.4,1579.3,2.17948]
["bitfinex-derivatives","ETHF0:USTF0",1745300061455,8.18681249,1579.4,1579.3,2.17948]
["bitfinex-derivatives","ETHF0:USTF0",1745300061762,16.35556598,1579.4,1579.3,2.17948]
["bitfinex-derivatives","ETHF0:USTF0",1745300062969,14.49666598,1579.4,1579.3,5.38728]
["bitfinex-derivatives","ETHF0:USTF0",1745300063164,5.9621,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1745300063364,10.8954,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1745300063564,19.06415349,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1745300064264,6.322,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1745300064565,6.322,1579.8,1579.7,6.28536]
["bitfinex-derivatives","ETHF0:USTF0",1745300065165,6.322,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1745300065360,6.322,1579.9,1579.8,7.21548]
["bitfinex-derivatives","ETHF0:USTF0",1745300067470,4.81636,1579.9,1579.8,7.21548]
["bitfinex-derivatives","ETHF0:USTF0",1745300067674,0.8954,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745300067965,0.8954,1580.2,1580.1,5.40384]
["bitfinex-derivatives","ETHF0:USTF0",1745300068164,7.2174,1580.2,1580.1,5.40384]
["bitfinex-derivatives","ETHF0:USTF0",1745300068365,4.80277,1580.2,1580.1,46.20384]
["bitfinex-derivatives","ETHF0:USTF0",1745300068566,4.80277,1580.2,1580.1,47.88694]
["bitfinex-derivatives","ETHF0:USTF0",1745300069569,4.80277,1580.2,1580.1,46.20384]
["bitfinex-derivatives","ETHF0:USTF0",1745300069972,4.80277,1580.2,1580.1,47.94104]
["bitfinex-derivatives","ETHF0:USTF0",1745300070171,3.3223,1580.2,1580.1,47.94104]
["bitfinex-derivatives","ETHF0:USTF0",1745300072275,3.2078,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745300072470,3.2078,1580.6,1580.5,5.47952]
["bitfinex-derivatives","ETHF0:USTF0",1745300072471,21.37655349,1580.6,1580.5,5.47952]
["bitfinex-derivatives","ETHF0:USTF0",1745300073167,27.69855349,1580.6,1580.5,5.47952]
["bitfinex-derivatives","ETHF0:USTF0",1745300076667,24.49075349,1580.6,1580.5,5.47952]
["bitfinex-derivatives","ETHF0:USTF0",1745300078574,6.322,1580.6,1580.5,8.68732]
["bitfinex-derivatives","ETHF0:USTF0",1745300078876,6.322,1580.6,1580.5,10.40282]
["bitfinex-derivatives","ETHF0:USTF0",1745300079369,6.322,1580.6,1580.5,7.19502]
["bitfinex-derivatives","ETHF0:USTF0",1745300079878,4.87544,1580.6,1580.5,10.40282]
["bitfinex-derivatives","ETHF0:USTF0",1745300080073,14.87544,1580.6,1580.5,8.68732]
["bitfinex-derivatives","ETHF0:USTF0",1745300080274,3.56809,1580.6,1580.5,8.68732]
["bitfinex-derivatives","ETHF0:USTF0",1745300080770,3.56809,1580.6,1580.5,10.51382]
["bitfinex-derivatives","ETHF0:USTF0",1745300081376,5.28579,1580.6,1580.5,10.51382]
["bitfinex-derivatives","ETHF0:USTF0",1745300081683,23.45454349,1580.6,1580.5,8.68732]
["bitfinex-derivatives","ETHF0:USTF0",1745300082066,24.50759045,1580.6,1580.5,8.68732]
["bitfinex-derivatives","ETHF0:USTF0",1745300082775,24.49075349,1580.6,1580.5,8.68732]
["bitfinex-derivatives","ETHF0:USTF0",1745300082975,24.49075349,1580.6,1580.5,10.38822]
["bitfinex-derivatives","ETHF0:USTF0",1745300083675,6.322,1580.6,1580.5,10.38822]
["bitfinex-derivatives","ETHF0:USTF0",1745300083876,14.49075349,1580.6,1580.5,10.38822]
["bitfinex-derivatives","ETHF0:USTF0",1745300084074,24.49075349,1580.6,1580.5,8.68732]
["bitfinex-derivatives","ETHF0:USTF0",1745300084875,24.49075349,1580.6,1580.5,10.38822]
["bitfinex-derivatives","ETHF0:USTF0",1745300085376,26.22205349,1580.6,1580.5,8.68732]
["bitfinex-derivatives","ETHF0:USTF0",1745300087177,26.22205349,1580.6,1580.5,5.47952]
["bitfinex-derivatives","ETHF0:USTF0",1745300087577,16.22205349,1580.6,1580.5,8.68732]
["bitfinex-derivatives","ETHF0:USTF0",1745300087780,16.22205349,1580.6,1580.5,7.18552]
["bitfinex-derivatives","ETHF0:USTF0",1745300089085,9.90005349,1580.6,1580.5,10.39332]
["bitfinex-derivatives","ETHF0:USTF0",1745300091182,16.22205349,1580.6,1580.5,10.39332]
["bitfinex-derivatives","ETHF0:USTF0",1745300092088,9.90005349,1580.6,1580.5,10.39332]
["bitfinex-derivatives","ETHF0:USTF0",1745300092887,1.8509,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745300093183,11.8509,1580.7,1580.6,3.03934]
["bitfinex-derivatives","ETHF0:USTF0",1745300093387,1.8509,1580.7,1580.6,3.03934]
["bitfinex-derivatives","ETHF0:USTF0",1745300094088,5.984,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745300094281,10.8446,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745300094784,10.8446,1581.1,1581.0,2.95132]
["bitfinex-derivatives","ETHF0:USTF0",1745300095176,10.8446,1581.1,1580.9,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745300095177,17.1666,1581.1,1580.9,5.47617]
["bitfinex-derivatives","ETHF0:USTF0",1745300095381,0.8884,1581.0,1580.9,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745300095680,0.8884,1581.0,1580.9,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745300095880,10.8884,1581.0,1580.9,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745300096094,19.0432,1581.0,1580.9,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745300096784,17.2104,1581.0,1580.9,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745300097089,6.322,1581.0,1580.9,8.684]
["bitfinex-derivatives","ETHF0:USTF0",1745300097988,6.322,1581.0,1580.9,9.15021159]
["bitfinex-derivatives","ETHF0:USTF0",1745300099385,4.21325,1581.0,1580.9,9.15021159]
["bitfinex-derivatives","ETHF0:USTF0",1745300099585,5.984,1581.9,1580.9,9.15021159]
["bitfinex-derivatives","ETHF0:USTF0",1745300099586,3.4513,1581.7,1581.2,3.16227]
["bitfinex-derivatives","ETHF0:USTF0",1745300099885,1.7408,1581.6,1581.5,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1745300100088,1.7408,1581.6,1581.3,53.95815]
["bitfinex-derivatives","ETHF0:USTF0",1745300100089,11.7105,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1745300100291,18.0325,1581.7,1581.6,5.47564]
["bitfinex-derivatives","ETHF0:USTF0",1745300100485,13.0325,1581.7,1581.0,96.467]
["bitfinex-derivatives","ETHF0:USTF0",1745300100690,3.2078,1581.1,1581.0,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745300100990,3.2078,1581.1,1580.8,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745300101188,3.4699,1581.0,1580.9,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1745300101388,3.4699,1581.0,1580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745300101586,3.4699,1581.0,1580.9,42.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745300102091,9.7919,1581.0,1580.9,42.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745300102391,9.7919,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745300105585,9.7919,1581.0,1580.8,45.02049427]
["bitfinex-derivatives","ETHF0:USTF0",1745300105892,4.9674,1580.9,1580.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745300106083,1.7596,1580.8,1580.7,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745300106289,3.02488,1580.8,1580.6,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1745300106485,1.721,1580.7,1580.6,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1745300106687,3.53,1580.7,1580.6,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1745300107288,1.26544,1580.6,1580.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300107494,3.07444,1580.6,1580.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300107793,8.07444,1580.6,1580.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300108188,14.39644,1580.6,1580.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300108891,8.131,1580.6,1580.5,1.27501427]
["bitfinex-derivatives","ETHF0:USTF0",1745300110189,9.39644,1580.6,1580.5,1.27501427]
["bitfinex-derivatives","ETHF0:USTF0",1745300110394,9.39644,1580.6,1580.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300110395,14.39644,1580.6,1580.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300111392,14.39644,1580.6,1580.5,1.27501427]
["bitfinex-derivatives","ETHF0:USTF0",1745300111592,8.131,1580.6,1580.5,1.27501427]
["bitfinex-derivatives","ETHF0:USTF0",1745300111893,9.39644,1580.6,1580.5,1.27501427]
["bitfinex-derivatives","ETHF0:USTF0",1745300112395,8.131,1580.6,1580.5,1.27501427]
["bitfinex-derivatives","ETHF0:USTF0",1745300112588,9.39644,1580.6,1580.5,1.27501427]
["bitfinex-derivatives","ETHF0:USTF0",1745300112784,6.322,1580.6,1580.5,1.27501427]
["bitfinex-derivatives","ETHF0:USTF0",1745300112989,6.322,1580.6,1580.5,1.28450854]
["bitfinex-derivatives","ETHF0:USTF0",1745300113388,6.322,1580.6,1580.5,3.13700854]
["bitfinex-derivatives","ETHF0:USTF0",1745300117695,8.1601,1580.6,1580.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300117889,8.1601,1580.6,1580.5,1.27501427]
["bitfinex-derivatives","ETHF0:USTF0",1745300121598,9.42554,1580.6,1580.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300125600,9.42554,1580.6,1580.5,1.27501427]
["bitfinex-derivatives","ETHF0:USTF0",1745300125801,8.1601,1580.6,1580.5,1.27501427]
["bitfinex-derivatives","ETHF0:USTF0",1745300126701,8.1601,1580.6,1580.5,2.98711427]
["bitfinex-derivatives","ETHF0:USTF0",1745300127001,9.42554,1580.6,1580.5,2.98711427]
["bitfinex-derivatives","ETHF0:USTF0",1745300127197,8.1601,1580.6,1580.5,2.98711427]
["bitfinex-derivatives","ETHF0:USTF0",1745300128201,9.42554,1580.6,1580.5,2.98711427]
["bitfinex-derivatives","ETHF0:USTF0",1745300131199,8.1601,1580.6,1580.5,2.98711427]
["bitfinex-derivatives","ETHF0:USTF0",1745300131399,9.42554,1580.6,1580.5,2.98711427]
["bitfinex-derivatives","ETHF0:USTF0",1745300132008,9.42554,1580.6,1580.5,1.72159427]
["bitfinex-derivatives","ETHF0:USTF0",1745300132506,9.42554,1580.6,1580.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300132898,9.42554,1580.6,1580.5,1.27501427]
["bitfinex-derivatives","ETHF0:USTF0",1745300133203,9.42554,1580.6,1580.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300133399,9.42554,1580.6,1580.5,1.27501427]
["bitfinex-derivatives","ETHF0:USTF0",1745300134304,9.42554,1580.6,1580.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300134509,8.1601,1580.6,1580.5,1.27501427]
["bitfinex-derivatives","ETHF0:USTF0",1745300134807,9.42554,1580.6,1580.5,1.27501427]
["bitfinex-derivatives","ETHF0:USTF0",1745300136102,12.63334,1580.6,1580.5,1.27501427]
["bitfinex-derivatives","ETHF0:USTF0",1745300137414,12.63334,1580.6,1580.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300138110,12.63334,1580.6,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745300138111,1.2656,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745300138411,4.4734,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745300138798,7.9549,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745300139213,14.2769,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745300140109,13.0113,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745300140317,9.5298,1580.4,1580.3,1.27517427]
["bitfinex-derivatives","ETHF0:USTF0",1745300140515,9.5298,1580.4,1580.3,2.11447427]
["bitfinex-derivatives","ETHF0:USTF0",1745300141013,10.7954,1580.4,1580.3,2.11447427]
["bitfinex-derivatives","ETHF0:USTF0",1745300141313,11.3525,1580.4,1580.3,2.11447427]
["bitfinex-derivatives","ETHF0:USTF0",1745300144816,11.3525,1580.4,1580.2,1.76319427]
["bitfinex-derivatives","ETHF0:USTF0",1745300145120,4.75588,1580.3,1580.2,3.03837854]
["bitfinex-derivatives","ETHF0:USTF0",1745300145313,3.4902,1580.3,1580.2,3.03837854]
["bitfinex-derivatives","ETHF0:USTF0",1745300146124,9.8122,1580.3,1580.2,3.03837854]
["bitfinex-derivatives","ETHF0:USTF0",1745300148832,11.07788,1580.3,1580.2,3.03837854]
["bitfinex-derivatives","ETHF0:USTF0",1745300149133,11.07788,1580.3,1580.2,3.02888427]
["bitfinex-derivatives","ETHF0:USTF0",1745300149336,9.8122,1580.3,1580.2,3.02888427]
["bitfinex-derivatives","ETHF0:USTF0",1745300149936,11.07788,1580.3,1580.2,3.02888427]
["bitfinex-derivatives","ETHF0:USTF0",1745300150229,1.26584,1580.1,1580.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1745300150535,4.47364,1580.1,1580.0,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1745300150932,4.47364,1580.1,1579.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1745300151132,3.5835,1580.0,1579.9,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1745300151326,3.5835,1580.0,1579.9,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1745300151327,6.7913,1580.0,1579.9,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1745300151528,6.7913,1580.0,1579.9,3.05649427]
["bitfinex-derivatives","ETHF0:USTF0",1745300152135,13.1133,1580.0,1579.9,3.05649427]
["bitfinex-derivatives","ETHF0:USTF0",1745300154432,14.37922,1580.0,1579.9,3.05649427]
["bitfinex-derivatives","ETHF0:USTF0",1745300154637,14.37922,1580.0,1579.9,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1745300156034,14.37922,1580.0,1579.5,6.81818994]
["bitfinex-derivatives","ETHF0:USTF0",1745300156035,19.0973,1580.0,1579.2,18.99587443]
["bitfinex-derivatives","ETHF0:USTF0",1745300156333,1.26616,1579.7,1579.6,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1745300156532,3.2078,1579.7,1579.6,3.02984]
["bitfinex-derivatives","ETHF0:USTF0",1745300156734,3.2078,1579.7,1579.6,3.03933427]
["bitfinex-derivatives","ETHF0:USTF0",1745300157333,6.322,1579.7,1579.6,8.03933427]
["bitfinex-derivatives","ETHF0:USTF0",1745300158936,6.322,1579.7,1579.6,3.03933427]
["bitfinex-derivatives","ETHF0:USTF0",1745300160343,7.2403,1579.7,1579.6,3.03933427]
["bitfinex-derivatives","ETHF0:USTF0",1745300161343,6.322,1579.7,1579.6,3.03933427]
["bitfinex-derivatives","ETHF0:USTF0",1745300162435,7.1935,1579.7,1579.6,3.03933427]
["bitfinex-derivatives","ETHF0:USTF0",1745300163043,8.45966,1579.7,1579.6,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1745300163245,1.26624,1579.6,1579.5,5.17829427]
["bitfinex-derivatives","ETHF0:USTF0",1745300163542,1.26624,1579.6,1579.5,7.00639427]
["bitfinex-derivatives","ETHF0:USTF0",1745300163543,4.47404,1579.6,1579.5,7.00639427]
["bitfinex-derivatives","ETHF0:USTF0",1745300163746,7.18174,1579.6,1579.5,7.00639427]
["bitfinex-derivatives","ETHF0:USTF0",1745300164136,13.50374,1579.6,1579.5,7.00639427]
["bitfinex-derivatives","ETHF0:USTF0",1745300164442,13.50374,1579.6,1579.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300164645,19.48774,1579.6,1579.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300165647,18.2215,1579.6,1579.5,1.27581427]
["bitfinex-derivatives","ETHF0:USTF0",1745300165837,19.48774,1579.6,1579.5,1.87009427]
["bitfinex-derivatives","ETHF0:USTF0",1745300168343,13.50374,1579.6,1579.5,1.87009427]
["bitfinex-derivatives","ETHF0:USTF0",1745300172848,9.5298,1579.6,1579.5,3.14590854]
["bitfinex-derivatives","ETHF0:USTF0",1745300173048,9.5298,1579.6,1579.5,4.87730854]
["bitfinex-derivatives","ETHF0:USTF0",1745300173350,9.49182292,1579.6,1579.5,9.87730854]
["bitfinex-derivatives","ETHF0:USTF0",1745300173550,6.322,1579.6,1579.5,9.87730854]
["bitfinex-derivatives","ETHF0:USTF0",1745300174146,4.1,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1745300174348,4.1,1580.0,1579.9,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1745300174955,4.1,1580.0,1579.9,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1745300175152,10.422,1580.0,1579.9,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1745300175650,9.5298,1580.0,1579.9,7.34649427]
["bitfinex-derivatives","ETHF0:USTF0",1745300175954,6.322,1580.0,1579.9,12.34649427]
["bitfinex-derivatives","ETHF0:USTF0",1745300176548,6.322,1580.0,1579.9,7.34649427]
["bitfinex-derivatives","ETHF0:USTF0",1745300180957,6.322,1580.0,1579.9,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1745300181159,6.322,1580.0,1579.9,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1745300181348,6.322,1580.0,1579.9,7.34649427]
["bitfinex-derivatives","ETHF0:USTF0",1745300181750,3.2078,1580.1,1579.9,7.34649427]
["bitfinex-derivatives","ETHF0:USTF0",1745300181952,1.7028,1581.2,1580.0,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745300182253,3.2078,1581.4,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745300182453,3.16161,1581.6,1580.7,6.37108]
["bitfinex-derivatives","ETHF0:USTF0",1745300182454,1.26512,1581.0,1580.9,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745300182650,1.26528,1580.8,1580.7,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1745300182847,1.26528,1580.8,1580.5,6.9546]
["bitfinex-derivatives","ETHF0:USTF0",1745300183052,1.7386,1580.7,1580.6,40.80949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300183254,1.7386,1580.7,1580.6,43.90422427]
["bitfinex-derivatives","ETHF0:USTF0",1745300183655,1.7386,1580.7,1580.6,3.10422427]
["bitfinex-derivatives","ETHF0:USTF0",1745300184162,8.0606,1580.7,1580.6,3.10422427]
["bitfinex-derivatives","ETHF0:USTF0",1745300185550,6.322,1580.7,1580.6,3.10422427]
["bitfinex-derivatives","ETHF0:USTF0",1745300192565,0.015,1580.8,1580.6,10.04659427]
["bitfinex-derivatives","ETHF0:USTF0",1745300192765,0.015,1580.8,1580.7,2.97436]
["bitfinex-derivatives","ETHF0:USTF0",1745300193264,0.00949427,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745300193463,0.00949427,1580.9,1580.8,10.41808]
["bitfinex-derivatives","ETHF0:USTF0",1745300193768,0.00949427,1580.9,1580.8,11.34318]
["bitfinex-derivatives","ETHF0:USTF0",1745300194268,3.2078,1581.8,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745300194572,3.00879,1581.5,1581.2,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1745300194770,1.26488,1581.3,1581.1,7.43682]
["bitfinex-derivatives","ETHF0:USTF0",1745300195062,3.0088,1581.4,1581.2,3.09572]
["bitfinex-derivatives","ETHF0:USTF0",1745300195268,6.322,1581.3,1581.2,3.09572]
["bitfinex-derivatives","ETHF0:USTF0",1745300195465,8.066,1581.3,1581.2,3.09572]
["bitfinex-derivatives","ETHF0:USTF0",1745300199967,8.066,1581.3,1581.2,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1745300200169,8.9465,1581.3,1581.2,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1745300200666,8.9465,1581.3,1581.1,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1745300200667,10.21139,1581.3,1581.1,5.60598]
["bitfinex-derivatives","ETHF0:USTF0",1745300200866,3.03586,1581.2,1580.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745300201070,1.7709,1581.1,1581.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1745300201367,1.7709,1581.1,1580.8,8.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745300201368,1.26518,1581.0,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745300201566,1.7709,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745300202178,8.0929,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745300202664,6.322,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745300202869,6.322,1580.9,1580.8,2.96798]
["bitfinex-derivatives","ETHF0:USTF0",1745300204076,4.8494,1580.9,1580.8,11.17578]
["bitfinex-derivatives","ETHF0:USTF0",1745300204270,4.8494,1580.9,1580.8,12.06778]
["bitfinex-derivatives","ETHF0:USTF0",1745300204470,4.8494,1580.9,1580.8,52.86778]
["bitfinex-derivatives","ETHF0:USTF0",1745300206077,0.01013822,1580.9,1580.8,52.86778]
["bitfinex-derivatives","ETHF0:USTF0",1745300206277,8.22e-06,1580.9,1580.8,52.86778]
["bitfinex-derivatives","ETHF0:USTF0",1745300206479,2.64279427,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745300207074,8.96479427,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745300207272,6.33149427,1581.5,1581.4,6.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745300210679,6.33149427,1581.5,1581.4,3.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745300211579,8.03369427,1581.5,1581.3,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1745300211784,2.5779,1581.4,1581.3,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1745300213075,8.8999,1581.4,1581.3,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1745300215167,1.26488,1581.3,1581.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745300215475,3.05958,1581.3,1581.1,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1745300215671,1.7947,1581.3,1581.0,10.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745300215872,1.7005,1581.2,1581.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1745300216580,2.96546,1581.2,1581.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1745300216777,4.9083,1581.2,1581.0,5.60407]
["bitfinex-derivatives","ETHF0:USTF0",1745300216974,3.81284,1581.1,1580.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1745300217172,8.8698,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745300217367,7.1693,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745300217773,6.322,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745300217973,6.322,1581.1,1581.0,2.97732]
["bitfinex-derivatives","ETHF0:USTF0",1745300218272,6.322,1581.1,1581.0,3.84352]
["bitfinex-derivatives","ETHF0:USTF0",1745300219979,6.322,1581.1,1581.0,4.75602]
["bitfinex-derivatives","ETHF0:USTF0",1745300220478,6.322,1581.1,1581.0,7.96382]
["bitfinex-derivatives","ETHF0:USTF0",1745300221081,6.322,1581.1,1581.0,12.96382]
["bitfinex-derivatives","ETHF0:USTF0",1745300226386,6.322,1581.1,1581.0,7.96382]
["bitfinex-derivatives","ETHF0:USTF0",1745300229381,6.322,1581.1,1581.0,4.75602]
["bitfinex-derivatives","ETHF0:USTF0",1745300230291,6.322,1581.1,1581.0,3.84352]
["bitfinex-derivatives","ETHF0:USTF0",1745300231986,6.322,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745300232395,13.43064,1581.1,1580.9,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1745300232690,7.1656,1581.1,1580.9,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1745300232893,8.43066,1581.1,1580.9,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1745300233092,7.1656,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745300233485,12.1656,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745300234095,7.1656,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745300234292,8.0608,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745300235600,7.1656,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745300235897,6.322,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745300236403,6.322,1581.1,1581.0,2.12282]
["bitfinex-derivatives","ETHF0:USTF0",1745300236586,6.322,1581.1,1581.0,3.80532]
["bitfinex-derivatives","ETHF0:USTF0",1745300237388,6.322,1581.1,1581.0,7.01312]
["bitfinex-derivatives","ETHF0:USTF0",1745300243694,6.322,1581.1,1581.0,47.81312]
["bitfinex-derivatives","ETHF0:USTF0",1745300244195,6.322,1581.1,1581.0,52.81312]
["bitfinex-derivatives","ETHF0:USTF0",1745300244396,3.7107,1581.1,1581.0,52.81312]
["bitfinex-derivatives","ETHF0:USTF0",1745300244704,2.37104,1581.1,1581.0,61.21054022]
["bitfinex-derivatives","ETHF0:USTF0",1745300244906,1.02481,1581.1,1581.0,61.21054022]
["bitfinex-derivatives","ETHF0:USTF0",1745300245107,0.00949427,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745300245404,0.00949427,1581.5,1581.4,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745300245799,0.00949427,1581.5,1581.4,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745300246103,6.33149427,1581.5,1581.4,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745300247999,8.08319427,1581.5,1581.4,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745300248602,8.08319427,1581.5,1581.4,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745300248807,8.93009427,1581.5,1581.4,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745300249007,8.93009427,1581.5,1581.4,7.4123]
["bitfinex-derivatives","ETHF0:USTF0",1745300249608,8.08319427,1581.5,1581.4,7.4123]
["bitfinex-derivatives","ETHF0:USTF0",1745300249799,6.33149427,1581.5,1581.4,7.4123]
["bitfinex-derivatives","ETHF0:USTF0",1745300253903,6.33149427,1581.5,1581.4,48.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745300254807,0.8521,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745300255007,3.2078,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745300255512,6.6331,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745300256111,12.9551,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745300256912,0.03359427,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745300257113,3.417,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745300257315,3.417,1582.4,1582.3,46.39908]
["bitfinex-derivatives","ETHF0:USTF0",1745300258202,9.739,1582.4,1582.3,46.39908]
["bitfinex-derivatives","ETHF0:USTF0",1745300258506,14.739,1582.4,1582.3,46.39908]
["bitfinex-derivatives","ETHF0:USTF0",1745300258708,9.739,1582.4,1582.3,46.39908]
["bitfinex-derivatives","ETHF0:USTF0",1745300264010,9.739,1582.4,1582.3,48.18268]
["bitfinex-derivatives","ETHF0:USTF0",1745300264217,9.739,1582.4,1582.3,46.39908]
["bitfinex-derivatives","ETHF0:USTF0",1745300267615,14.739,1582.4,1582.1,4.47201]
["bitfinex-derivatives","ETHF0:USTF0",1745300267917,2.99759,1582.3,1582.1,5.59821]
["bitfinex-derivatives","ETHF0:USTF0",1745300268218,1.7335,1582.2,1582.1,5.59821]
["bitfinex-derivatives","ETHF0:USTF0",1745300268619,1.7335,1582.2,1582.1,46.39821]
["bitfinex-derivatives","ETHF0:USTF0",1745300269122,8.0555,1582.2,1582.1,46.39821]
["bitfinex-derivatives","ETHF0:USTF0",1745300270225,14.31966,1582.2,1582.1,45.134]
["bitfinex-derivatives","ETHF0:USTF0",1745300270421,14.31966,1582.2,1582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745300270620,17.52746,1582.2,1582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745300270821,17.52746,1582.2,1582.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1745300271021,3.4952,1582.1,1582.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1745300271328,3.4952,1582.1,1582.0,42.0643]
["bitfinex-derivatives","ETHF0:USTF0",1745300272222,9.8172,1582.1,1582.0,42.0643]
["bitfinex-derivatives","ETHF0:USTF0",1745300272424,11.08144,1582.1,1582.0,42.0643]
["bitfinex-derivatives","ETHF0:USTF0",1745300272930,11.08144,1582.1,1582.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1745300273228,9.8172,1582.1,1582.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1745300273622,11.08144,1582.1,1582.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1745300273820,9.8172,1582.1,1582.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1745300276232,9.8172,1582.1,1582.0,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745300278027,9.8172,1582.1,1582.0,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745300279019,8.9379,1582.1,1582.0,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745300279224,6.322,1582.1,1582.0,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745300279429,6.322,1582.1,1582.0,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745300281830,6.322,1582.1,1582.0,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745300282328,0.00939278,1582.5,1582.1,3.16046]
["bitfinex-derivatives","ETHF0:USTF0",1745300282633,0.00939278,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745300283223,6.33139278,1582.5,1582.4,3.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745300284938,6.33139278,1582.5,1582.4,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745300285238,1.264,1582.4,1582.3,41.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745300285535,3.9709,1582.4,1582.3,43.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745300286034,3.9709,1582.4,1582.3,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745300286334,10.2929,1582.4,1582.3,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745300287440,9.0289,1582.4,1582.3,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1745300288235,10.2929,1582.4,1582.3,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1745300288738,17.1891,1582.4,1582.1,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1745300288937,1.26416,1582.2,1582.1,5.9879]
["bitfinex-derivatives","ETHF0:USTF0",1745300289237,1.26416,1582.2,1582.1,46.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745300289537,3.87986,1582.2,1582.1,46.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745300289927,1.26424,1582.1,1582.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1745300290123,10.25574,1582.1,1582.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1745300290638,1.26432,1582.0,1581.9,8.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745300291035,3.03792,1582.0,1581.9,8.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745300291336,9.35992,1582.0,1581.9,8.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745300291732,8.0956,1582.0,1581.9,8.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745300292429,6.322,1582.0,1581.9,8.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745300295431,7.58632,1582.0,1581.9,8.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745300295831,6.322,1582.0,1581.9,8.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745300296541,4.06,1582.0,1581.9,8.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745300297439,4.06,1582.0,1581.9,6.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745300297740,5.32432,1582.0,1581.9,6.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745300298737,4.06,1582.0,1581.9,6.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745300299642,8.02692,1582.0,1581.9,6.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745300299837,8.02692,1582.0,1581.9,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1745300300040,1.2644,1581.9,1581.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300300234,6.2533,1581.9,1581.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300301235,12.5753,1581.9,1581.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300301635,12.5753,1581.9,1581.6,46.99882]
["bitfinex-derivatives","ETHF0:USTF0",1745300301636,1.26456,1581.7,1581.6,4.47242]
["bitfinex-derivatives","ETHF0:USTF0",1745300301935,1.26464,1581.6,1581.5,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1745300302243,10.36267,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1745300302545,10.36267,1581.6,1581.4,2.99114]
["bitfinex-derivatives","ETHF0:USTF0",1745300302733,1.8563,1581.5,1581.4,2.99114]
["bitfinex-derivatives","ETHF0:USTF0",1745300303134,8.1783,1581.5,1581.4,2.99114]
["bitfinex-derivatives","ETHF0:USTF0",1745300304843,6.322,1581.5,1581.4,2.99114]
["bitfinex-derivatives","ETHF0:USTF0",1745300310645,6.322,1581.5,1581.4,7.99114]
["bitfinex-derivatives","ETHF0:USTF0",1745300311640,6.31250573,1581.5,1581.4,7.99114]
["bitfinex-derivatives","ETHF0:USTF0",1745300312554,0.00949427,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1745300312855,0.00949427,1581.7,1581.6,8.77144]
["bitfinex-derivatives","ETHF0:USTF0",1745300313142,6.33149427,1581.7,1581.6,13.77144]
["bitfinex-derivatives","ETHF0:USTF0",1745300313344,6.33149427,1581.7,1581.6,16.34254]
["bitfinex-derivatives","ETHF0:USTF0",1745300313950,6.33149427,1581.7,1581.6,11.34254]
["bitfinex-derivatives","ETHF0:USTF0",1745300318247,6.33149427,1581.7,1581.6,52.14254]
["bitfinex-derivatives","ETHF0:USTF0",1745300321055,6.33149427,1581.7,1581.6,57.14254]
["bitfinex-derivatives","ETHF0:USTF0",1745300322546,0.8458,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745300322757,1.6958,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1745300323049,0.8458,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745300323453,7.5416,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745300323650,7.5416,1582.5,1582.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300323854,1.6958,1582.4,1582.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300324041,1.6958,1582.4,1582.3,1.27357427]
["bitfinex-derivatives","ETHF0:USTF0",1745300324242,7.1678,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745300324442,7.1678,1582.5,1582.4,6.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745300324652,7.1678,1582.5,1582.4,11.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745300327652,7.1678,1582.5,1582.4,8.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745300328053,8.9561,1582.5,1582.4,8.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745300329458,8.9561,1582.5,1582.4,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1745300331158,6.322,1582.5,1582.4,10.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745300332558,6.322,1582.5,1582.4,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1745300332759,13.0677,1582.5,1582.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300333055,3.9147,1582.4,1582.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300333256,2.6507,1582.4,1582.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300334060,2.6507,1582.4,1582.3,1.27357427]
["bitfinex-derivatives","ETHF0:USTF0",1745300334262,8.9727,1582.4,1582.3,1.27357427]
["bitfinex-derivatives","ETHF0:USTF0",1745300334960,10.2367,1582.4,1582.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300335459,8.9727,1582.4,1582.3,1.27357427]
["bitfinex-derivatives","ETHF0:USTF0",1745300335956,8.9727,1582.4,1582.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300336169,10.2367,1582.4,1582.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300336465,8.9727,1582.4,1582.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300336658,8.9727,1582.4,1582.3,1.27357427]
["bitfinex-derivatives","ETHF0:USTF0",1745300337067,8.0677,1582.4,1582.3,1.27357427]
["bitfinex-derivatives","ETHF0:USTF0",1745300337460,8.0677,1582.4,1582.3,3.10657427]
["bitfinex-derivatives","ETHF0:USTF0",1745300337761,8.0677,1582.4,1582.3,1.27357427]
["bitfinex-derivatives","ETHF0:USTF0",1745300341270,8.0677,1582.4,1582.3,3.00227427]
["bitfinex-derivatives","ETHF0:USTF0",1745300341966,9.3317,1582.4,1582.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300342766,8.0677,1582.4,1582.3,1.27357427]
["bitfinex-derivatives","ETHF0:USTF0",1745300343170,9.3317,1582.4,1582.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300344871,9.3317,1582.4,1582.3,1.27357427]
["bitfinex-derivatives","ETHF0:USTF0",1745300345170,9.3317,1582.4,1582.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300346365,8.0677,1582.4,1582.3,1.27357427]
["bitfinex-derivatives","ETHF0:USTF0",1745300347066,8.0677,1582.4,1582.3,3.09037427]
["bitfinex-derivatives","ETHF0:USTF0",1745300351570,6.322,1582.4,1582.3,3.09037427]
["bitfinex-derivatives","ETHF0:USTF0",1745300351875,6.322,1582.4,1582.3,6.29817427]
["bitfinex-derivatives","ETHF0:USTF0",1745300352572,6.322,1582.4,1582.3,11.29817427]
["bitfinex-derivatives","ETHF0:USTF0",1745300352967,6.322,1582.4,1582.3,52.09817427]
["bitfinex-derivatives","ETHF0:USTF0",1745300355275,6.322,1582.4,1582.3,47.09817427]
["bitfinex-derivatives","ETHF0:USTF0",1745300357478,6.322,1582.4,1582.3,43.89037427]
["bitfinex-derivatives","ETHF0:USTF0",1745300359775,6.322,1582.4,1582.3,47.09817427]
["bitfinex-derivatives","ETHF0:USTF0",1745300361483,6.322,1582.4,1582.3,6.29817427]
["bitfinex-derivatives","ETHF0:USTF0",1745300361680,6.322,1582.4,1582.3,5.03409427]
["bitfinex-derivatives","ETHF0:USTF0",1745300361681,7.586,1582.4,1582.3,5.03409427]
["bitfinex-derivatives","ETHF0:USTF0",1745300361976,12.586,1582.4,1582.3,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300362171,1.26415,1582.3,1582.0,100.658]
["bitfinex-derivatives","ETHF0:USTF0",1745300362371,4.00365,1582.3,1582.0,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745300362672,4.00365,1582.3,1582.0,5.54027]
["bitfinex-derivatives","ETHF0:USTF0",1745300362988,1.8135,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745300363173,8.1355,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745300363878,8.1355,1582.2,1582.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300364072,3.95914,1582.1,1582.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300364678,7.6949,1582.1,1582.0,1.27381427]
["bitfinex-derivatives","ETHF0:USTF0",1745300365279,14.0169,1582.1,1582.0,1.27381427]
["bitfinex-derivatives","ETHF0:USTF0",1745300365479,9.0169,1582.1,1582.0,1.27381427]
["bitfinex-derivatives","ETHF0:USTF0",1745300366967,10.28114,1582.1,1582.0,1.27381427]
["bitfinex-derivatives","ETHF0:USTF0",1745300367172,15.28114,1582.1,1582.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300367377,1.26432,1582.0,1581.9,1.26435]
["bitfinex-derivatives","ETHF0:USTF0",1745300367575,8.96392,1582.0,1581.6,6.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745300367776,3.2078,1581.8,1581.6,5.54056]
["bitfinex-derivatives","ETHF0:USTF0",1745300367985,3.5095,1581.7,1581.6,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745300368179,11.09606,1581.7,1581.6,5.54064]
["bitfinex-derivatives","ETHF0:USTF0",1745300368377,9.8315,1581.7,1581.6,5.54064]
["bitfinex-derivatives","ETHF0:USTF0",1745300368682,9.8315,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1745300368875,9.8315,1581.7,1581.6,3.05784]
["bitfinex-derivatives","ETHF0:USTF0",1745300369073,8.9173,1581.7,1581.6,3.05784]
["bitfinex-derivatives","ETHF0:USTF0",1745300370175,6.322,1581.7,1581.6,3.05784]
["bitfinex-derivatives","ETHF0:USTF0",1745300370376,6.322,1581.7,1581.6,8.05784]
["bitfinex-derivatives","ETHF0:USTF0",1745300370882,6.30301146,1581.7,1581.6,8.05784]
["bitfinex-derivatives","ETHF0:USTF0",1745300373694,6.30301146,1581.7,1581.6,3.05784]
["bitfinex-derivatives","ETHF0:USTF0",1745300374587,7.15461146,1581.7,1581.6,3.05784]
["bitfinex-derivatives","ETHF0:USTF0",1745300374786,7.15461146,1581.7,1581.6,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745300375084,7.15461146,1581.7,1581.6,3.05784]
["bitfinex-derivatives","ETHF0:USTF0",1745300375285,8.85971146,1581.7,1581.6,3.05784]
["bitfinex-derivatives","ETHF0:USTF0",1745300375478,8.85971146,1581.7,1581.5,45.28195427]
["bitfinex-derivatives","ETHF0:USTF0",1745300375675,1.7051,1581.6,1581.5,47.05025427]
["bitfinex-derivatives","ETHF0:USTF0",1745300376184,8.0271,1581.6,1581.5,47.05025427]
["bitfinex-derivatives","ETHF0:USTF0",1745300376788,8.0271,1581.6,1581.5,45.78559427]
["bitfinex-derivatives","ETHF0:USTF0",1745300377089,9.29174,1581.6,1581.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300378689,8.0271,1581.6,1581.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300378878,9.29174,1581.6,1581.5,1.27421427]
["bitfinex-derivatives","ETHF0:USTF0",1745300381194,8.0271,1581.6,1581.5,1.27421427]
["bitfinex-derivatives","ETHF0:USTF0",1745300383292,9.29174,1581.6,1581.5,1.27421427]
["bitfinex-derivatives","ETHF0:USTF0",1745300384293,8.0271,1581.6,1581.5,1.27421427]
["bitfinex-derivatives","ETHF0:USTF0",1745300384589,6.322,1581.6,1581.5,1.27421427]
["bitfinex-derivatives","ETHF0:USTF0",1745300384795,9.30894,1581.6,1581.5,1.27421427]
["bitfinex-derivatives","ETHF0:USTF0",1745300385092,9.30894,1581.6,1581.5,2.94901427]
["bitfinex-derivatives","ETHF0:USTF0",1745300386693,9.30894,1581.6,1581.5,1.27421427]
["bitfinex-derivatives","ETHF0:USTF0",1745300387595,9.30894,1581.6,1581.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300388686,10.20624,1581.6,1581.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300388887,10.20624,1581.6,1581.5,1.27421427]
["bitfinex-derivatives","ETHF0:USTF0",1745300390989,10.20624,1581.6,1581.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300391493,15.20624,1581.6,1581.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300391996,10.20624,1581.6,1581.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300393290,10.20624,1581.6,1581.5,1.27421427]
["bitfinex-derivatives","ETHF0:USTF0",1745300393492,10.20624,1581.6,1581.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300394288,10.20624,1581.6,1581.5,1.27421427]
["bitfinex-derivatives","ETHF0:USTF0",1745300394589,10.20624,1581.6,1581.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300394997,10.20624,1581.6,1581.5,1.27421427]
["bitfinex-derivatives","ETHF0:USTF0",1745300396795,10.20624,1581.6,1581.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300397098,10.20624,1581.6,1581.5,1.27421427]
["bitfinex-derivatives","ETHF0:USTF0",1745300400400,8.9416,1581.6,1581.5,1.27421427]
["bitfinex-derivatives","ETHF0:USTF0",1745300400592,8.0443,1581.6,1581.5,1.27421427]
["bitfinex-derivatives","ETHF0:USTF0",1745300401204,6.322,1581.6,1581.5,1.27421427]
["bitfinex-derivatives","ETHF0:USTF0",1745300401393,6.322,1581.6,1581.5,13.76801427]
["bitfinex-derivatives","ETHF0:USTF0",1745300401795,6.322,1581.6,1581.5,54.56801427]
["bitfinex-derivatives","ETHF0:USTF0",1745300402599,6.322,1581.6,1581.5,49.56801427]
["bitfinex-derivatives","ETHF0:USTF0",1745300408104,6.322,1581.6,1581.5,46.36021427]
["bitfinex-derivatives","ETHF0:USTF0",1745300408303,6.322,1581.6,1581.5,49.56801427]
["bitfinex-derivatives","ETHF0:USTF0",1745300408703,6.322,1581.6,1581.5,54.56801427]
["bitfinex-derivatives","ETHF0:USTF0",1745300409399,0.00949427,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745300409700,0.00949427,1581.8,1581.7,4.47236]
["bitfinex-derivatives","ETHF0:USTF0",1745300409901,0.00949427,1581.8,1581.7,9.47236]
["bitfinex-derivatives","ETHF0:USTF0",1745300410101,6.33149427,1581.8,1581.7,6.16506]
["bitfinex-derivatives","ETHF0:USTF0",1745300412705,7.59597427,1581.8,1581.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745300413407,9.42457427,1581.8,1581.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745300414410,9.42457427,1581.8,1581.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1745300414607,9.42457427,1581.8,1581.6,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745300414809,9.42457427,1581.8,1581.6,3.97384]
["bitfinex-derivatives","ETHF0:USTF0",1745300414810,1.7842,1581.7,1581.6,3.97384]
["bitfinex-derivatives","ETHF0:USTF0",1745300415205,8.1062,1581.7,1581.6,3.97384]
["bitfinex-derivatives","ETHF0:USTF0",1745300415912,6.322,1581.7,1581.6,3.97384]
["bitfinex-derivatives","ETHF0:USTF0",1745300421715,7.58656,1581.7,1581.5,49.56794427]
["bitfinex-derivatives","ETHF0:USTF0",1745300422012,0.8992,1581.6,1581.5,10.45871427]
["bitfinex-derivatives","ETHF0:USTF0",1745300422214,0.8992,1581.6,1581.5,8.76801427]
["bitfinex-derivatives","ETHF0:USTF0",1745300422516,0.8992,1581.6,1581.5,49.56801427]
["bitfinex-derivatives","ETHF0:USTF0",1745300423215,7.2212,1581.6,1581.5,49.56801427]
["bitfinex-derivatives","ETHF0:USTF0",1745300423612,8.9146,1581.6,1581.5,49.56801427]
["bitfinex-derivatives","ETHF0:USTF0",1745300424009,10.17924,1581.6,1581.5,7.50329427]
["bitfinex-derivatives","ETHF0:USTF0",1745300424713,10.17924,1581.6,1581.5,8.76801427]
["bitfinex-derivatives","ETHF0:USTF0",1745300425416,8.9146,1581.6,1581.5,8.76801427]
["bitfinex-derivatives","ETHF0:USTF0",1745300425616,10.17924,1581.6,1581.5,8.76801427]
["bitfinex-derivatives","ETHF0:USTF0",1745300426224,10.17924,1581.6,1581.5,4.48201427]
["bitfinex-derivatives","ETHF0:USTF0",1745300426814,10.17924,1581.6,1581.5,3.21729427]
["bitfinex-derivatives","ETHF0:USTF0",1745300427017,10.17924,1581.6,1581.5,4.48201427]
["bitfinex-derivatives","ETHF0:USTF0",1745300428116,8.9146,1581.6,1581.5,4.48201427]
["bitfinex-derivatives","ETHF0:USTF0",1745300429413,10.17924,1581.6,1581.5,4.48201427]
["bitfinex-derivatives","ETHF0:USTF0",1745300429718,8.9146,1581.6,1581.5,1.27421427]
["bitfinex-derivatives","ETHF0:USTF0",1745300430518,10.17924,1581.6,1581.5,1.27421427]
["bitfinex-derivatives","ETHF0:USTF0",1745300432716,8.9146,1581.6,1581.5,1.27421427]
["bitfinex-derivatives","ETHF0:USTF0",1745300433622,10.17924,1581.6,1581.5,1.27421427]
["bitfinex-derivatives","ETHF0:USTF0",1745300435015,10.17924,1581.6,1581.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300435209,10.17924,1581.6,1581.5,1.27421427]
["bitfinex-derivatives","ETHF0:USTF0",1745300435821,10.17924,1581.6,1581.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300437825,10.17924,1581.6,1581.5,1.27421427]
["bitfinex-derivatives","ETHF0:USTF0",1745300440826,10.17924,1581.6,1581.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300442930,10.17924,1581.6,1581.5,1.27421427]
["bitfinex-derivatives","ETHF0:USTF0",1745300443329,10.17924,1581.6,1581.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300445228,13.38704,1581.6,1581.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300449626,10.17924,1581.6,1581.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300449933,13.38704,1581.6,1581.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300450635,10.17924,1581.6,1581.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300450931,13.38704,1581.6,1581.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300454040,13.38704,1581.6,1581.5,1.27421427]
["bitfinex-derivatives","ETHF0:USTF0",1745300454242,13.38704,1581.6,1581.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300454442,13.38704,1581.6,1581.5,1.27421427]
["bitfinex-derivatives","ETHF0:USTF0",1745300454740,13.38704,1581.6,1581.5,2.95081427]
["bitfinex-derivatives","ETHF0:USTF0",1745300456850,13.38704,1581.6,1581.5,1.68609427]
["bitfinex-derivatives","ETHF0:USTF0",1745300459041,13.38704,1581.6,1581.5,2.95081427]
["bitfinex-derivatives","ETHF0:USTF0",1745300460740,6.322,1581.6,1581.5,2.95081427]
["bitfinex-derivatives","ETHF0:USTF0",1745300460941,6.322,1581.6,1581.5,12.13481427]
["bitfinex-derivatives","ETHF0:USTF0",1745300462352,6.322,1581.6,1581.5,7.13481427]
["bitfinex-derivatives","ETHF0:USTF0",1745300464152,7.2066,1581.6,1581.5,7.13481427]
["bitfinex-derivatives","ETHF0:USTF0",1745300464656,8.47124,1581.6,1581.5,5.87009427]
["bitfinex-derivatives","ETHF0:USTF0",1745300464854,10.22094,1581.6,1581.5,1.68609427]
["bitfinex-derivatives","ETHF0:USTF0",1745300465158,6.322,1581.6,1581.5,2.95081427]
["bitfinex-derivatives","ETHF0:USTF0",1745300466955,7.58664,1581.6,1581.5,2.95081427]
["bitfinex-derivatives","ETHF0:USTF0",1745300467146,7.58664,1581.6,1581.5,1.68609427]
["bitfinex-derivatives","ETHF0:USTF0",1745300467351,9.35374,1581.6,1581.5,1.68609427]
["bitfinex-derivatives","ETHF0:USTF0",1745300468362,9.35374,1581.6,1581.5,2.95081427]
["bitfinex-derivatives","ETHF0:USTF0",1745300468553,9.35374,1581.6,1581.5,1.68609427]
["bitfinex-derivatives","ETHF0:USTF0",1745300469258,9.35374,1581.6,1581.5,2.95081427]
["bitfinex-derivatives","ETHF0:USTF0",1745300469662,6.322,1581.6,1581.5,2.95081427]
["bitfinex-derivatives","ETHF0:USTF0",1745300471562,6.322,1581.6,1581.5,7.95081427]
["bitfinex-derivatives","ETHF0:USTF0",1745300471764,6.322,1581.6,1581.5,11.15861427]
["bitfinex-derivatives","ETHF0:USTF0",1745300475571,5.984,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745300475758,4.0969,1582.3,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745300475955,0.8891,1582.3,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745300476160,8.47518,1582.3,1582.2,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745300476359,10.25278,1582.3,1582.2,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745300477974,8.9887,1582.3,1582.2,3.97886]
["bitfinex-derivatives","ETHF0:USTF0",1745300478265,7.2111,1582.3,1582.2,3.97886]
["bitfinex-derivatives","ETHF0:USTF0",1745300479360,8.47518,1582.3,1582.2,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1745300479664,10.26875,1582.3,1582.1,2.97864]
["bitfinex-derivatives","ETHF0:USTF0",1745300479863,1.7935,1582.2,1582.1,2.97864]
["bitfinex-derivatives","ETHF0:USTF0",1745300481069,8.1155,1582.2,1582.1,2.97864]
["bitfinex-derivatives","ETHF0:USTF0",1745300481368,6.322,1582.2,1582.1,2.97864]
["bitfinex-derivatives","ETHF0:USTF0",1745300485369,7.58616,1582.2,1582.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745300485560,1.26424,1582.1,1582.0,5.0453]
["bitfinex-derivatives","ETHF0:USTF0",1745300485759,4.70464,1582.1,1582.0,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745300486166,11.02664,1582.1,1582.0,5.42532]
["bitfinex-derivatives","ETHF0:USTF0",1745300486959,11.02664,1582.1,1582.0,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745300487163,6.322,1582.1,1582.0,10.42532]
["bitfinex-derivatives","ETHF0:USTF0",1745300487467,9.1918,1583.0,1582.0,12.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745300487671,1.706,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1745300488265,1.706,1583.0,1582.9,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1745300488266,8.028,1583.0,1582.9,3.0534]
["bitfinex-derivatives","ETHF0:USTF0",1745300489274,1.2636,1582.9,1582.8,4.16949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300489475,2.603,1582.9,1582.8,4.16949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300490165,8.925,1582.9,1582.8,4.16949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300490572,8.925,1582.9,1582.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300492778,8.925,1582.9,1582.8,1.27317427]
["bitfinex-derivatives","ETHF0:USTF0",1745300497178,6.322,1582.9,1582.8,2.98907427]
["bitfinex-derivatives","ETHF0:USTF0",1745300497778,6.322,1582.9,1582.8,6.19687427]
["bitfinex-derivatives","ETHF0:USTF0",1745300499584,6.322,1582.9,1582.8,6.66074243]
["bitfinex-derivatives","ETHF0:USTF0",1745300499976,6.322,1582.9,1582.8,6.19687427]
["bitfinex-derivatives","ETHF0:USTF0",1745300500780,8.148,1582.9,1582.8,6.19687427]
["bitfinex-derivatives","ETHF0:USTF0",1745300501286,8.148,1582.9,1582.8,3.21729427]
["bitfinex-derivatives","ETHF0:USTF0",1745300501478,8.148,1582.9,1582.8,4.48097427]
["bitfinex-derivatives","ETHF0:USTF0",1745300501678,8.148,1582.9,1582.8,1.27317427]
["bitfinex-derivatives","ETHF0:USTF0",1745300503283,9.4116,1582.9,1582.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300506291,14.4116,1582.9,1582.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300506492,17.6194,1582.9,1582.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300506890,14.4116,1582.9,1582.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300508490,20.3956,1582.9,1582.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300510382,15.3956,1582.9,1582.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300511591,1.26384,1582.6,1582.5,5.35668]
["bitfinex-derivatives","ETHF0:USTF0",1745300511887,1.26384,1582.7,1582.6,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1745300512089,2.95724,1582.7,1582.6,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1745300512884,2.95724,1582.7,1582.6,3.05922]
["bitfinex-derivatives","ETHF0:USTF0",1745300513091,9.27924,1582.7,1582.6,3.05922]
["bitfinex-derivatives","ETHF0:USTF0",1745300513290,8.0154,1582.7,1582.6,3.05922]
["bitfinex-derivatives","ETHF0:USTF0",1745300514092,6.322,1582.7,1582.6,3.05922]
["bitfinex-derivatives","ETHF0:USTF0",1745300514593,8.0154,1582.7,1582.6,3.05922]
["bitfinex-derivatives","ETHF0:USTF0",1745300514983,6.322,1582.7,1582.6,3.05922]
["bitfinex-derivatives","ETHF0:USTF0",1745300516490,6.322,1582.7,1582.6,8.05922]
["bitfinex-derivatives","ETHF0:USTF0",1745300520488,6.322,1582.7,1582.6,3.05922]
["bitfinex-derivatives","ETHF0:USTF0",1745300525894,6.31250573,1582.7,1582.6,8.05922]
["bitfinex-derivatives","ETHF0:USTF0",1745300526597,0.00939278,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1745300526792,0.00939278,1583.1,1583.0,8.66432]
["bitfinex-derivatives","ETHF0:USTF0",1745300527192,6.33139278,1583.1,1583.0,10.40172]
["bitfinex-derivatives","ETHF0:USTF0",1745300528486,6.33139278,1583.1,1583.0,9.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745300528690,8.13399278,1583.1,1583.0,10.40172]
["bitfinex-derivatives","ETHF0:USTF0",1745300529596,6.33139278,1583.1,1583.0,10.40172]
["bitfinex-derivatives","ETHF0:USTF0",1745300531596,7.59483278,1583.1,1583.0,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745300531800,10.16523278,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745300532000,15.16523278,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745300533001,15.16523278,1583.1,1583.0,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1745300533392,10.16523278,1583.1,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745300533800,10.16523278,1583.1,1582.9,2.98074]
["bitfinex-derivatives","ETHF0:USTF0",1745300534002,1.7147,1583.0,1582.9,6.18854]
["bitfinex-derivatives","ETHF0:USTF0",1745300534803,1.26376,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745300535204,7.58576,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745300535396,6.322,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1745300535701,8.0367,1582.7,1582.6,2.98104]
["bitfinex-derivatives","ETHF0:USTF0",1745300536300,9.30046,1582.7,1582.6,2.98104]
["bitfinex-derivatives","ETHF0:USTF0",1745300536693,1.26384,1582.6,1582.5,2.14216427]
["bitfinex-derivatives","ETHF0:USTF0",1745300536893,3.86044,1582.6,1582.5,3.97026427]
["bitfinex-derivatives","ETHF0:USTF0",1745300537096,8.9186,1582.6,1582.5,3.97026427]
["bitfinex-derivatives","ETHF0:USTF0",1745300537605,10.18244,1582.6,1582.5,3.97026427]
["bitfinex-derivatives","ETHF0:USTF0",1745300538395,10.18244,1582.6,1582.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300538598,15.18244,1582.6,1582.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300541007,10.18244,1582.6,1582.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300543108,16.16644,1582.6,1582.5,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300543497,1.26408,1582.3,1582.2,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745300544208,7.58608,1582.3,1582.2,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745300544909,8.44818,1582.3,1582.2,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745300545808,4.99276573,1582.3,1582.2,11.3185]
["bitfinex-derivatives","ETHF0:USTF0",1745300546109,4.77818,1583.0,1582.3,3.16021]
["bitfinex-derivatives","ETHF0:USTF0",1745300546410,4.77818,1583.0,1582.8,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1745300546798,4.77818,1583.0,1582.8,3.08732]
["bitfinex-derivatives","ETHF0:USTF0",1745300547110,11.10018,1583.0,1582.8,3.08732]
["bitfinex-derivatives","ETHF0:USTF0",1745300547310,11.10018,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1745300547611,1.2636,1582.9,1582.8,3.08733]
["bitfinex-derivatives","ETHF0:USTF0",1745300547798,11.10018,1583.0,1582.8,3.08733]
["bitfinex-derivatives","ETHF0:USTF0",1745300548002,11.10018,1583.0,1582.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1745300548312,1.2636,1582.9,1582.8,3.08734]
["bitfinex-derivatives","ETHF0:USTF0",1745300548504,3.1051,1582.9,1582.8,3.08734]
["bitfinex-derivatives","ETHF0:USTF0",1745300549311,9.4271,1582.9,1582.8,3.08734]
["bitfinex-derivatives","ETHF0:USTF0",1745300549509,8.1635,1582.9,1582.8,3.08734]
["bitfinex-derivatives","ETHF0:USTF0",1745300549705,6.322,1582.9,1582.8,3.08734]
["bitfinex-derivatives","ETHF0:USTF0",1745300549905,6.322,1582.9,1582.8,3.94724]
["bitfinex-derivatives","ETHF0:USTF0",1745300550205,6.322,1582.9,1582.8,8.94724]
["bitfinex-derivatives","ETHF0:USTF0",1745300550607,6.322,1582.9,1582.8,3.94724]
["bitfinex-derivatives","ETHF0:USTF0",1745300553006,7.5856,1582.9,1582.8,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745300553312,7.58563,1582.9,1582.7,8.64653]
["bitfinex-derivatives","ETHF0:USTF0",1745300553499,7.58563,1582.9,1582.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745300554306,6.322,1582.9,1582.8,2.97338]
["bitfinex-derivatives","ETHF0:USTF0",1745300554498,6.322,1582.9,1582.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745300554712,8.0438,1582.9,1582.8,2.97338]
["bitfinex-derivatives","ETHF0:USTF0",1745300554905,6.322,1582.9,1582.8,2.97338]
["bitfinex-derivatives","ETHF0:USTF0",1745300559016,6.322,1582.9,1582.8,3.88898]
["bitfinex-derivatives","ETHF0:USTF0",1745300563316,7.5856,1582.9,1582.8,3.88898]
["bitfinex-derivatives","ETHF0:USTF0",1745300563518,9.2924,1582.9,1582.8,3.88898]
["bitfinex-derivatives","ETHF0:USTF0",1745300563718,9.2924,1582.9,1582.8,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745300563914,8.0288,1582.9,1582.7,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745300564125,2.97048,1582.8,1582.7,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1745300564619,2.97048,1582.8,1582.7,10.33846]
["bitfinex-derivatives","ETHF0:USTF0",1745300564820,1.7068,1582.8,1582.7,10.33846]
["bitfinex-derivatives","ETHF0:USTF0",1745300565121,8.0288,1582.8,1582.7,10.33846]
["bitfinex-derivatives","ETHF0:USTF0",1745300565418,8.0288,1582.8,1582.7,7.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745300566225,9.29248,1582.8,1582.7,7.13066]
["bitfinex-derivatives","ETHF0:USTF0",1745300566522,9.29248,1582.8,1582.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1745300566714,8.0288,1582.8,1582.7,5.43876]
["bitfinex-derivatives","ETHF0:USTF0",1745300566913,8.0288,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1745300567113,9.29248,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1745300567514,6.322,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1745300569722,6.322,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1745300581933,8.1064,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1745300586335,8.1064,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745300586635,14.37008,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745300587640,9.37008,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745300588230,9.37008,1582.8,1582.7,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1745300589538,9.37008,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745300589838,14.37008,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745300590042,9.37008,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745300590546,14.37008,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745300591642,8.1064,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1745300592341,8.1064,1582.8,1582.7,5.34986]
["bitfinex-derivatives","ETHF0:USTF0",1745300593042,6.322,1582.8,1582.7,5.34986]
["bitfinex-derivatives","ETHF0:USTF0",1745300593230,6.322,1582.8,1582.7,6.18826]
["bitfinex-derivatives","ETHF0:USTF0",1745300594543,6.322,1582.8,1582.7,5.34986]
["bitfinex-derivatives","ETHF0:USTF0",1745300594734,7.9961,1582.8,1582.7,5.34986]
["bitfinex-derivatives","ETHF0:USTF0",1745300594935,7.9961,1582.8,1582.7,7.17096]
["bitfinex-derivatives","ETHF0:USTF0",1745300599042,9.25978,1582.8,1582.7,5.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745300599250,9.25978,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1745300599848,7.9961,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1745300600250,9.25978,1582.8,1582.7,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1745300602050,9.25978,1582.8,1582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745300602650,1.26376,1582.7,1582.6,1.26378]
["bitfinex-derivatives","ETHF0:USTF0",1745300602850,4.87116,1582.7,1582.6,1.26378]
["bitfinex-derivatives","ETHF0:USTF0",1745300603251,11.19316,1582.7,1582.6,1.26378]
["bitfinex-derivatives","ETHF0:USTF0",1745300603853,9.9294,1582.7,1582.6,1.26378]
["bitfinex-derivatives","ETHF0:USTF0",1745300604646,9.9294,1582.7,1582.6,3.09968]
["bitfinex-derivatives","ETHF0:USTF0",1745300607844,11.19316,1582.7,1582.6,3.09968]
["bitfinex-derivatives","ETHF0:USTF0",1745300608051,11.19316,1582.7,1582.6,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745300608251,1.26384,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745300608554,7.8424,1582.6,1582.3,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745300608854,1.264,1582.4,1582.3,6.32774]
["bitfinex-derivatives","ETHF0:USTF0",1745300609451,2.1907,1582.4,1582.3,6.32774]
["bitfinex-derivatives","ETHF0:USTF0",1745300609752,2.1907,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745300610249,8.5127,1582.4,1582.3,2.94928]
["bitfinex-derivatives","ETHF0:USTF0",1745300610449,9.3613,1582.4,1582.3,2.94928]
["bitfinex-derivatives","ETHF0:USTF0",1745300611350,8.0973,1582.4,1582.3,2.94928]
["bitfinex-derivatives","ETHF0:USTF0",1745300611550,7.2487,1582.4,1582.3,2.94928]
["bitfinex-derivatives","ETHF0:USTF0",1745300611751,6.322,1582.4,1582.3,2.94928]
["bitfinex-derivatives","ETHF0:USTF0",1745300611942,6.322,1582.4,1582.3,10.32308]
["bitfinex-derivatives","ETHF0:USTF0",1745300615759,6.322,1582.4,1582.3,15.32308]
["bitfinex-derivatives","ETHF0:USTF0",1745300616557,6.322,1582.4,1582.3,10.32308]
["bitfinex-derivatives","ETHF0:USTF0",1745300626667,10.2631,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745300626974,8.9991,1582.4,1582.3,4.47188]
["bitfinex-derivatives","ETHF0:USTF0",1745300627170,10.2631,1582.4,1582.2,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1745300627368,3.86468,1582.3,1582.1,12.87889449]
["bitfinex-derivatives","ETHF0:USTF0",1745300627568,1.7536,1582.2,1582.1,12.87889449]
["bitfinex-derivatives","ETHF0:USTF0",1745300627969,1.7536,1582.2,1582.1,14.70279449]
["bitfinex-derivatives","ETHF0:USTF0",1745300628170,8.0756,1582.2,1582.1,14.70279449]
["bitfinex-derivatives","ETHF0:USTF0",1745300629077,8.0756,1582.2,1582.1,6.30537427]
["bitfinex-derivatives","ETHF0:USTF0",1745300629766,9.33976,1582.2,1582.1,4.48147427]
["bitfinex-derivatives","ETHF0:USTF0",1745300629971,9.33976,1582.2,1582.1,3.21729427]
["bitfinex-derivatives","ETHF0:USTF0",1745300630174,9.33976,1582.2,1582.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300630370,9.33976,1582.2,1582.1,1.27373427]
["bitfinex-derivatives","ETHF0:USTF0",1745300631175,8.0756,1582.2,1582.1,1.27373427]
["bitfinex-derivatives","ETHF0:USTF0",1745300633167,8.0756,1582.2,1582.1,3.00603427]
["bitfinex-derivatives","ETHF0:USTF0",1745300635376,6.322,1582.2,1582.1,3.00603427]
["bitfinex-derivatives","ETHF0:USTF0",1745300635577,6.322,1582.2,1582.1,3.92133427]
["bitfinex-derivatives","ETHF0:USTF0",1745300635877,7.58616,1582.2,1582.1,3.92133427]
["bitfinex-derivatives","ETHF0:USTF0",1745300636075,9.42246,1582.2,1582.1,3.92133427]
["bitfinex-derivatives","ETHF0:USTF0",1745300636677,9.42246,1582.2,1582.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300637174,9.42246,1582.2,1582.1,1.27373427]
["bitfinex-derivatives","ETHF0:USTF0",1745300638776,8.1583,1582.2,1582.1,1.27373427]
["bitfinex-derivatives","ETHF0:USTF0",1745300639478,8.1583,1582.2,1582.1,3.08833427]
["bitfinex-derivatives","ETHF0:USTF0",1745300640179,9.42246,1582.2,1582.1,3.08833427]
["bitfinex-derivatives","ETHF0:USTF0",1745300640580,8.1583,1582.2,1582.1,3.08833427]
["bitfinex-derivatives","ETHF0:USTF0",1745300640974,9.42246,1582.2,1582.1,3.08833427]
["bitfinex-derivatives","ETHF0:USTF0",1745300641680,6.322,1582.2,1582.1,3.08833427]
["bitfinex-derivatives","ETHF0:USTF0",1745300641881,6.322,1582.2,1582.1,3.93293427]
["bitfinex-derivatives","ETHF0:USTF0",1745300643170,6.322,1582.2,1582.1,8.93293427]
["bitfinex-derivatives","ETHF0:USTF0",1745300644183,0.00949427,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1745300644384,0.00949427,1582.3,1582.2,7.23906]
["bitfinex-derivatives","ETHF0:USTF0",1745300645082,6.33149427,1582.3,1582.2,7.23906]
["bitfinex-derivatives","ETHF0:USTF0",1745300645984,6.33149427,1582.3,1582.2,12.23906]
["bitfinex-derivatives","ETHF0:USTF0",1745300649991,6.33149427,1582.3,1582.2,7.23906]
["bitfinex-derivatives","ETHF0:USTF0",1745300650193,0.00949427,1582.3,1582.2,7.23906]
["bitfinex-derivatives","ETHF0:USTF0",1745300651291,6.33149427,1582.3,1582.2,7.23906]
["bitfinex-derivatives","ETHF0:USTF0",1745300662296,6.33149427,1582.3,1582.2,12.23906]
["bitfinex-derivatives","ETHF0:USTF0",1745300663298,0.00949427,1582.3,1582.2,12.23906]
["bitfinex-derivatives","ETHF0:USTF0",1745300663793,0.00949427,1582.3,1582.2,7.23906]
["bitfinex-derivatives","ETHF0:USTF0",1745300664191,6.33149427,1582.3,1582.2,7.23906]
["bitfinex-derivatives","ETHF0:USTF0",1745300666500,8.13329427,1582.3,1582.2,7.23906]
["bitfinex-derivatives","ETHF0:USTF0",1745300666800,9.01719427,1582.3,1582.2,4.47196]
["bitfinex-derivatives","ETHF0:USTF0",1745300669400,6.33149427,1582.3,1582.2,5.37936]
["bitfinex-derivatives","ETHF0:USTF0",1745300669597,6.33149427,1582.3,1582.2,6.27206]
["bitfinex-derivatives","ETHF0:USTF0",1745300671601,4.50089427,1582.3,1582.2,11.27206]
["bitfinex-derivatives","ETHF0:USTF0",1745300672197,2.5788,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1745300672396,2.5788,1582.6,1582.5,8.63172]
["bitfinex-derivatives","ETHF0:USTF0",1745300673097,8.9008,1582.6,1582.5,8.63172]
["bitfinex-derivatives","ETHF0:USTF0",1745300676503,10.16464,1582.6,1582.5,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745300676705,8.9008,1582.6,1582.5,8.63172]
["bitfinex-derivatives","ETHF0:USTF0",1745300678901,8.9008,1582.6,1582.2,3.16039]
["bitfinex-derivatives","ETHF0:USTF0",1745300679104,1.26432,1582.0,1581.9,2.62186443]
["bitfinex-derivatives","ETHF0:USTF0",1745300679297,1.2644,1581.9,1581.8,16.72178747]
["bitfinex-derivatives","ETHF0:USTF0",1745300679499,2.9508,1581.9,1581.8,15.29307747]
["bitfinex-derivatives","ETHF0:USTF0",1745300679700,7.9508,1581.9,1581.8,8.57387747]
["bitfinex-derivatives","ETHF0:USTF0",1745300680005,7.9508,1581.9,1581.8,7.29129747]
["bitfinex-derivatives","ETHF0:USTF0",1745300680304,14.2728,1581.9,1581.8,7.29129747]
["bitfinex-derivatives","ETHF0:USTF0",1745300683209,15.5986,1581.9,1581.8,7.29129747]
["bitfinex-derivatives","ETHF0:USTF0",1745300684411,21.5826,1581.9,1581.8,7.29129747]
["bitfinex-derivatives","ETHF0:USTF0",1745300685513,1.26448,1581.8,1581.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300685711,5.83368,1581.8,1581.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300686103,12.15568,1581.8,1581.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300691812,8.94788,1581.8,1581.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300692016,12.15568,1581.8,1581.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300696026,8.94788,1581.8,1581.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300696327,18.13968,1581.8,1581.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300700529,18.13968,1581.8,1581.7,1.70529427]
["bitfinex-derivatives","ETHF0:USTF0",1745300701627,15.5138,1581.8,1581.7,12.96985427]
["bitfinex-derivatives","ETHF0:USTF0",1745300701923,15.5138,1581.8,1581.7,17.96985427]
["bitfinex-derivatives","ETHF0:USTF0",1745300701924,6.322,1581.8,1581.7,17.96985427]
["bitfinex-derivatives","ETHF0:USTF0",1745300702130,6.322,1581.8,1581.7,22.19785427]
["bitfinex-derivatives","ETHF0:USTF0",1745300703833,6.322,1581.8,1581.7,11.70529427]
["bitfinex-derivatives","ETHF0:USTF0",1745300703834,7.58648,1581.8,1581.7,11.70529427]
["bitfinex-derivatives","ETHF0:USTF0",1745300704233,7.58648,1581.8,1581.7,1.70529427]
["bitfinex-derivatives","ETHF0:USTF0",1745300706232,10.79428,1581.8,1581.7,1.70529427]
["bitfinex-derivatives","ETHF0:USTF0",1745300707931,16.77828,1581.8,1581.7,1.70529427]
["bitfinex-derivatives","ETHF0:USTF0",1745300711041,13.57048,1581.8,1581.7,1.70529427]
["bitfinex-derivatives","ETHF0:USTF0",1745300711240,16.77828,1581.8,1581.7,1.70529427]
["bitfinex-derivatives","ETHF0:USTF0",1745300712346,13.57048,1581.8,1581.7,1.70529427]
["bitfinex-derivatives","ETHF0:USTF0",1745300712642,16.77828,1581.8,1581.7,1.70529427]
["bitfinex-derivatives","ETHF0:USTF0",1745300718347,16.77828,1581.8,1581.7,2.96985427]
["bitfinex-derivatives","ETHF0:USTF0",1745300718547,9.5298,1581.8,1581.7,17.96985427]
["bitfinex-derivatives","ETHF0:USTF0",1745300718848,4.01135427,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745300719250,0.80355427,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745300719452,0.80355427,1582.1,1582.0,3.00552]
["bitfinex-derivatives","ETHF0:USTF0",1745300719849,7.25771427,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745300720153,7.25771427,1582.2,1582.1,3.00544]
["bitfinex-derivatives","ETHF0:USTF0",1745300720451,13.57971427,1582.2,1582.1,3.00544]
["bitfinex-derivatives","ETHF0:USTF0",1745300721251,13.57971427,1582.2,1582.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745300724356,14.94201427,1582.2,1582.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745300730263,18.14981427,1582.2,1582.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745300733864,14.94201427,1582.2,1582.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745300734064,18.14981427,1582.2,1582.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745300735966,14.94201427,1582.2,1582.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745300736266,18.14981427,1582.2,1582.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745300738867,16.78751427,1582.2,1582.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745300739967,16.78751427,1582.2,1582.1,3.00544]
["bitfinex-derivatives","ETHF0:USTF0",1745300740269,10.80351427,1582.2,1582.1,3.00544]
["bitfinex-derivatives","ETHF0:USTF0",1745300741273,10.80351427,1582.2,1582.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745300743173,10.80351427,1582.2,1582.1,3.00544]
["bitfinex-derivatives","ETHF0:USTF0",1745300743775,10.80351427,1582.2,1582.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745300747979,12.16581427,1582.2,1582.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745300748279,12.58901427,1582.2,1582.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745300750978,1.26424,1582.1,1582.0,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745300751182,7.65974,1582.1,1582.0,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745300751484,1.26432,1582.0,1581.9,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745300751680,4.47212,1582.0,1581.9,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745300751873,10.45612,1582.0,1581.9,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745300752277,16.77812,1582.0,1581.9,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745300752887,16.77812,1582.0,1581.9,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745300753287,1.2644,1581.9,1581.8,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745300753589,2.6267,1581.9,1581.8,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745300753787,2.6267,1581.9,1581.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300753788,1.26448,1581.8,1581.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300753987,4.47228,1581.8,1581.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300754190,10.79428,1581.8,1581.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300754490,10.79428,1581.8,1581.7,0.03929427]
["bitfinex-derivatives","ETHF0:USTF0",1745300757189,11.68218,1581.8,1581.7,0.03929427]
["bitfinex-derivatives","ETHF0:USTF0",1745300757388,13.38638,1581.8,1581.7,0.03929427]
["bitfinex-derivatives","ETHF0:USTF0",1745300757784,19.37038,1581.8,1581.7,0.03929427]
["bitfinex-derivatives","ETHF0:USTF0",1745300758894,23.54338,1581.8,1581.7,0.03929427]
["bitfinex-derivatives","ETHF0:USTF0",1745300761498,23.54338,1581.8,1581.7,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300764200,1.26504,1581.1,1581.0,4.47286]
["bitfinex-derivatives","ETHF0:USTF0",1745300764395,1.26512,1581.0,1580.9,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1745300764600,1.26512,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745300764897,1.2651,1581.1,1580.9,6.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745300765084,6.322,1581.1,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745300765291,1.26512,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745300765491,1.26512,1581.0,1580.9,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745300765698,1.26512,1581.0,1580.9,6.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745300766091,1.26512,1581.0,1580.9,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745300766291,7.58712,1581.0,1580.9,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745300766796,7.58712,1581.0,1580.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1745300767500,7.58712,1581.0,1580.9,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745300768002,7.58712,1581.0,1580.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1745300768498,7.58712,1581.0,1580.9,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745300768701,7.58712,1581.0,1580.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1745300769400,10.79492,1581.0,1580.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1745300780705,10.79492,1581.0,1580.9,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745300781611,10.79492,1581.0,1580.9,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745300782509,1.2652,1580.9,1580.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300782816,2.9849,1580.9,1580.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300783208,9.3069,1580.9,1580.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300783608,19.4559,1580.9,1580.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300785710,17.7362,1580.9,1580.8,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300786107,13.5712,1580.9,1580.8,1.74179427]
["bitfinex-derivatives","ETHF0:USTF0",1745300786516,13.5712,1580.9,1580.8,3.00707427]
["bitfinex-derivatives","ETHF0:USTF0",1745300786815,13.5712,1580.9,1580.8,1.74179427]
["bitfinex-derivatives","ETHF0:USTF0",1745300787015,7.5872,1580.9,1580.8,1.74179427]
["bitfinex-derivatives","ETHF0:USTF0",1745300790822,7.5872,1580.9,1580.8,8.00707427]
["bitfinex-derivatives","ETHF0:USTF0",1745300790823,6.322,1580.9,1580.8,8.00707427]
["bitfinex-derivatives","ETHF0:USTF0",1745300791920,3.21729427,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745300792131,9.53929427,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745300793021,10.80425427,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745300794624,1.26504,1581.1,1581.0,3.03489]
["bitfinex-derivatives","ETHF0:USTF0",1745300794915,1.26504,1581.1,1581.0,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745300795121,7.58704,1581.1,1581.0,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745300795423,15.34564,1581.1,1581.0,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745300795720,21.32964,1581.1,1581.0,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745300799713,1.26512,1581.0,1580.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1745300799913,1.2652,1580.9,1580.8,0.91149427]
["bitfinex-derivatives","ETHF0:USTF0",1745300800123,7.5872,1580.9,1580.8,0.91149427]
["bitfinex-derivatives","ETHF0:USTF0",1745300800324,9.4093,1580.9,1580.8,0.91149427]
["bitfinex-derivatives","ETHF0:USTF0",1745300801420,9.4093,1580.9,1580.8,2.17677427]
["bitfinex-derivatives","ETHF0:USTF0",1745300801628,6.322,1580.9,1580.8,7.17677427]
["bitfinex-derivatives","ETHF0:USTF0",1745300801827,3.21729427,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745300803125,9.53929427,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745300803325,10.80425427,1581.2,1581.1,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1745300803827,9.53929427,1581.2,1581.1,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1745300804020,10.80425427,1581.2,1581.1,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1745300804920,9.53929427,1581.2,1581.1,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1745300805122,9.53929427,1581.2,1581.1,2.99614]
["bitfinex-derivatives","ETHF0:USTF0",1745300806826,6.33149427,1581.2,1581.1,2.99614]
["bitfinex-derivatives","ETHF0:USTF0",1745300807029,9.53929427,1581.2,1581.1,2.99614]
["bitfinex-derivatives","ETHF0:USTF0",1745300807231,10.80425427,1581.2,1581.1,2.99614]
["bitfinex-derivatives","ETHF0:USTF0",1745300807526,9.53929427,1581.2,1581.1,2.99614]
["bitfinex-derivatives","ETHF0:USTF0",1745300808430,10.80425427,1581.2,1581.1,2.99614]
["bitfinex-derivatives","ETHF0:USTF0",1745300809331,9.53929427,1581.2,1581.1,2.99614]
["bitfinex-derivatives","ETHF0:USTF0",1745300810125,6.33149427,1581.2,1581.1,2.99614]
["bitfinex-derivatives","ETHF0:USTF0",1745300819132,6.33149427,1581.2,1581.1,11.20394]
["bitfinex-derivatives","ETHF0:USTF0",1745300819430,6.33149427,1581.2,1581.1,15.36894]
["bitfinex-derivatives","ETHF0:USTF0",1745300819637,6.33149427,1581.2,1581.1,10.36894]
["bitfinex-derivatives","ETHF0:USTF0",1745300822834,6.33149427,1581.2,1581.1,11.20394]
["bitfinex-derivatives","ETHF0:USTF0",1745300823027,6.33149427,1581.2,1581.1,15.36794]
["bitfinex-derivatives","ETHF0:USTF0",1745300827143,0.00949427,1581.2,1581.1,15.36794]
["bitfinex-derivatives","ETHF0:USTF0",1745300827947,4.27e-06,1581.2,1581.1,15.87730599]
["bitfinex-derivatives","ETHF0:USTF0",1745300828348,4.2075,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745300828547,5.4719,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745300828846,1.26448,1581.8,1581.7,4.91731]
["bitfinex-derivatives","ETHF0:USTF0",1745300829046,1.26448,1581.8,1581.7,3.00611]
["bitfinex-derivatives","ETHF0:USTF0",1745300829047,2.97748,1581.8,1581.7,3.00611]
["bitfinex-derivatives","ETHF0:USTF0",1745300829346,9.29948,1581.8,1581.7,3.00611]
["bitfinex-derivatives","ETHF0:USTF0",1745300831052,9.29948,1581.8,1581.7,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745300831548,8.035,1581.8,1581.7,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745300834042,8.035,1581.8,1581.7,2.95281]
["bitfinex-derivatives","ETHF0:USTF0",1745300834649,9.29948,1581.8,1581.7,2.95281]
["bitfinex-derivatives","ETHF0:USTF0",1745300835951,9.29948,1581.8,1581.7,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745300836751,8.035,1581.8,1581.7,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1745300836949,8.035,1581.8,1581.7,3.06271]
["bitfinex-derivatives","ETHF0:USTF0",1745300838640,6.322,1581.8,1581.7,3.06271]
["bitfinex-derivatives","ETHF0:USTF0",1745300839244,6.322,1581.8,1581.7,11.27051]
["bitfinex-derivatives","ETHF0:USTF0",1745300841249,6.322,1581.8,1581.7,11.74628564]
["bitfinex-derivatives","ETHF0:USTF0",1745300841250,5.03595,1581.8,1581.7,11.74628564]
["bitfinex-derivatives","ETHF0:USTF0",1745300841753,0.00949427,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745300841951,0.00949427,1581.9,1581.8,4.00708]
["bitfinex-derivatives","ETHF0:USTF0",1745300842152,0.00949427,1581.9,1581.8,9.00708]
["bitfinex-derivatives","ETHF0:USTF0",1745300842554,0.00949427,1581.9,1581.8,49.80708]
["bitfinex-derivatives","ETHF0:USTF0",1745300843056,0.00949427,1581.9,1581.8,44.80708]
["bitfinex-derivatives","ETHF0:USTF0",1745300843348,6.33149427,1581.9,1581.8,44.80708]
["bitfinex-derivatives","ETHF0:USTF0",1745300843944,8.18929427,1581.9,1581.8,44.80708]
["bitfinex-derivatives","ETHF0:USTF0",1745300845552,6.33149427,1581.9,1581.8,44.80708]
["bitfinex-derivatives","ETHF0:USTF0",1745300848355,10.30699427,1581.9,1581.8,43.88398]
["bitfinex-derivatives","ETHF0:USTF0",1745300848557,9.04259427,1581.9,1581.8,42.06448]
["bitfinex-derivatives","ETHF0:USTF0",1745300849159,10.30699427,1581.9,1581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745300849461,10.30705427,1581.9,1581.7,1.26449]
["bitfinex-derivatives","ETHF0:USTF0",1745300849656,2.7353,1581.8,1581.7,1.26449]
["bitfinex-derivatives","ETHF0:USTF0",1745300849865,2.7353,1581.8,1581.7,42.06449]
["bitfinex-derivatives","ETHF0:USTF0",1745300850256,9.0573,1581.8,1581.7,42.06449]
["bitfinex-derivatives","ETHF0:USTF0",1745300851167,9.0573,1581.8,1581.7,43.88579]
["bitfinex-derivatives","ETHF0:USTF0",1745300852076,6.322,1581.8,1581.7,47.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745300852665,6.322,1581.8,1581.7,43.88579]
["bitfinex-derivatives","ETHF0:USTF0",1745300852966,6.322,1581.8,1581.7,43.90069]
["bitfinex-derivatives","ETHF0:USTF0",1745300855573,6.322,1581.8,1581.7,47.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745300856779,9.0639,1581.8,1581.7,43.90069]
["bitfinex-derivatives","ETHF0:USTF0",1745300859280,9.0639,1581.8,1581.7,47.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745300859583,9.0639,1581.8,1581.7,43.90069]
["bitfinex-derivatives","ETHF0:USTF0",1745300861087,6.322,1581.8,1581.7,43.90069]
["bitfinex-derivatives","ETHF0:USTF0",1745300861990,5.02497,1581.8,1581.7,43.90069]
["bitfinex-derivatives","ETHF0:USTF0",1745300862187,0.00949427,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745300862382,0.00949427,1581.9,1581.8,6.33178]
["bitfinex-derivatives","ETHF0:USTF0",1745300862784,0.00949427,1581.9,1581.8,47.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745300863283,6.33149427,1581.9,1581.8,47.13178]
["bitfinex-derivatives","ETHF0:USTF0",1745300865191,8.02779427,1581.9,1581.8,42.06448]
["bitfinex-derivatives","ETHF0:USTF0",1745300869197,8.02779427,1581.9,1581.8,43.80348]
["bitfinex-derivatives","ETHF0:USTF0",1745300872993,6.33149427,1581.9,1581.8,43.80348]
["bitfinex-derivatives","ETHF0:USTF0",1745300874097,6.33149427,1581.9,1581.8,47.01128]
["bitfinex-derivatives","ETHF0:USTF0",1745300874284,6.33149427,1581.9,1581.8,43.80348]
["bitfinex-derivatives","ETHF0:USTF0",1745300876098,6.33149427,1581.9,1581.8,47.01128]
["bitfinex-derivatives","ETHF0:USTF0",1745300878498,6.33149427,1581.9,1581.8,43.80348]
["bitfinex-derivatives","ETHF0:USTF0",1745300883599,6.33149427,1581.9,1581.8,47.01128]
["bitfinex-derivatives","ETHF0:USTF0",1745300885091,0.00949427,1581.9,1581.8,47.01128]
["bitfinex-derivatives","ETHF0:USTF0",1745300886103,6.33149427,1581.9,1581.8,47.01128]
["bitfinex-derivatives","ETHF0:USTF0",1745300887306,6.33149427,1581.9,1581.8,52.01128]
["bitfinex-derivatives","ETHF0:USTF0",1745300888098,2.6769,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1745300888805,2.6769,1582.3,1582.2,42.06416]
["bitfinex-derivatives","ETHF0:USTF0",1745300888995,2.6769,1582.3,1582.2,42.07906]
["bitfinex-derivatives","ETHF0:USTF0",1745300889302,8.9989,1582.3,1582.2,42.07906]
["bitfinex-derivatives","ETHF0:USTF0",1745300892203,8.9989,1582.3,1582.2,44.77096]
["bitfinex-derivatives","ETHF0:USTF0",1745300896501,6.322,1582.3,1582.2,47.97876]
["bitfinex-derivatives","ETHF0:USTF0",1745300896809,3.2078,1582.8,1582.4,3.15991]
["bitfinex-derivatives","ETHF0:USTF0",1745300897109,9.5298,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1745300897505,9.5298,1582.8,1582.7,42.06376]
["bitfinex-derivatives","ETHF0:USTF0",1745300898206,11.2737,1582.8,1582.7,42.06376]
["bitfinex-derivatives","ETHF0:USTF0",1745300899008,9.5298,1582.8,1582.7,42.06376]
["bitfinex-derivatives","ETHF0:USTF0",1745300899906,11.2162,1582.8,1582.7,42.06376]
["bitfinex-derivatives","ETHF0:USTF0",1745300900415,17.47988,1582.8,1582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745300901005,11.2162,1582.8,1582.7,42.06376]
["bitfinex-derivatives","ETHF0:USTF0",1745300901205,11.2162,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1745300901406,12.47988,1582.8,1582.6,1.69059427]
["bitfinex-derivatives","ETHF0:USTF0",1745300901711,1.6864,1582.7,1582.6,43.75443427]
["bitfinex-derivatives","ETHF0:USTF0",1745300902107,8.0084,1582.7,1582.6,43.75443427]
["bitfinex-derivatives","ETHF0:USTF0",1745300907413,17.47996,1582.7,1582.6,40.80949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300908519,17.47996,1582.7,1582.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300909111,12.47996,1582.7,1582.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300910620,12.47996,1582.7,1582.6,1.27333427]
["bitfinex-derivatives","ETHF0:USTF0",1745300911722,9.27216,1582.7,1582.6,1.27333427]
["bitfinex-derivatives","ETHF0:USTF0",1745300912316,12.47996,1582.7,1582.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300913619,12.47996,1582.7,1582.6,1.27333427]
["bitfinex-derivatives","ETHF0:USTF0",1745300914324,9.27216,1582.7,1582.6,1.27333427]
["bitfinex-derivatives","ETHF0:USTF0",1745300915522,9.27216,1582.7,1582.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300915925,9.27216,1582.7,1582.6,1.27333427]
["bitfinex-derivatives","ETHF0:USTF0",1745300918620,9.27216,1582.7,1582.6,3.98733427]
["bitfinex-derivatives","ETHF0:USTF0",1745300918820,8.0084,1582.7,1582.6,3.98733427]
["bitfinex-derivatives","ETHF0:USTF0",1745300919122,6.322,1582.7,1582.6,5.00093427]
["bitfinex-derivatives","ETHF0:USTF0",1745300922723,6.322,1582.7,1582.6,9.15993427]
["bitfinex-derivatives","ETHF0:USTF0",1745300922926,6.322,1582.7,1582.6,14.15993427]
["bitfinex-derivatives","ETHF0:USTF0",1745300926732,6.322,1582.7,1582.6,9.15993427]
["bitfinex-derivatives","ETHF0:USTF0",1745300929230,4.1716,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1745300929536,5.9794,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1745300930231,12.3014,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1745300930735,12.3014,1583.1,1583.0,3.07522]
["bitfinex-derivatives","ETHF0:USTF0",1745300931433,13.56484,1583.1,1582.9,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1745300931624,1.7197,1583.0,1582.9,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1745300932024,1.7197,1583.0,1582.9,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1745300932235,8.0417,1583.0,1582.9,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1745300932635,6.322,1583.0,1582.9,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1745300932825,6.322,1583.0,1582.9,2.27494]
["bitfinex-derivatives","ETHF0:USTF0",1745300935130,6.322,1583.0,1582.9,6.43294]
["bitfinex-derivatives","ETHF0:USTF0",1745300936032,6.322,1583.0,1582.9,8.16014]
["bitfinex-derivatives","ETHF0:USTF0",1745300937331,8.1248,1583.0,1582.9,7.14874]
["bitfinex-derivatives","ETHF0:USTF0",1745300940442,8.1248,1583.0,1582.9,5.42154]
["bitfinex-derivatives","ETHF0:USTF0",1745300940630,8.1248,1583.0,1582.9,7.19714]
["bitfinex-derivatives","ETHF0:USTF0",1745300942939,6.322,1583.0,1582.9,7.19714]
["bitfinex-derivatives","ETHF0:USTF0",1745300943337,6.322,1583.0,1582.9,12.19714]
["bitfinex-derivatives","ETHF0:USTF0",1745300943541,6.322,1583.0,1582.9,15.40494]
["bitfinex-derivatives","ETHF0:USTF0",1745300947649,6.322,1583.0,1582.9,10.40494]
["bitfinex-derivatives","ETHF0:USTF0",1745300948145,1.6775,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1745300948439,1.6775,1583.3,1583.2,5.42136]
["bitfinex-derivatives","ETHF0:USTF0",1745300948834,1.6775,1583.3,1583.2,7.27996]
["bitfinex-derivatives","ETHF0:USTF0",1745300949235,7.9995,1583.3,1583.2,7.27996]
["bitfinex-derivatives","ETHF0:USTF0",1745300950745,7.9995,1583.3,1583.2,7.27996]
["bitfinex-derivatives","ETHF0:USTF0",1745300952445,7.9995,1583.3,1583.2,5.42136]
["bitfinex-derivatives","ETHF0:USTF0",1745300952643,7.9995,1583.3,1583.1,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1745300952950,3.1182,1583.2,1583.0,5.42047]
["bitfinex-derivatives","ETHF0:USTF0",1745300953149,2.8502,1583.1,1583.0,5.42047]
["bitfinex-derivatives","ETHF0:USTF0",1745300953451,3.7754,1583.1,1583.0,5.42047]
["bitfinex-derivatives","ETHF0:USTF0",1745300954148,10.0974,1583.1,1583.0,5.42047]
["bitfinex-derivatives","ETHF0:USTF0",1745300954351,10.0974,1583.1,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745300955449,9.1722,1583.1,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745300955952,9.1722,1583.1,1583.0,3.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745300956643,9.1722,1583.1,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745300958850,9.1722,1583.1,1583.0,3.90697]
["bitfinex-derivatives","ETHF0:USTF0",1745300959639,6.322,1583.1,1583.0,4.86137]
["bitfinex-derivatives","ETHF0:USTF0",1745300968963,6.322,1583.1,1583.0,2.97547]
["bitfinex-derivatives","ETHF0:USTF0",1745300969159,7.3054,1583.1,1583.0,2.97547]
["bitfinex-derivatives","ETHF0:USTF0",1745300969655,7.3054,1583.1,1583.0,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1745300970650,10.42494,1583.1,1583.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745300971854,9.1615,1583.1,1583.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745300972055,9.1615,1583.1,1583.0,5.41952]
["bitfinex-derivatives","ETHF0:USTF0",1745300972657,10.42494,1583.1,1583.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745300973463,10.42494,1583.1,1583.0,5.41952]
["bitfinex-derivatives","ETHF0:USTF0",1745300974364,9.1615,1583.1,1583.0,5.41952]
["bitfinex-derivatives","ETHF0:USTF0",1745300975565,1.26352,1583.0,1582.9,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745300975774,1.26352,1583.0,1582.9,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1745300975775,2.6934,1583.0,1582.9,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1745300976063,9.0154,1583.0,1582.9,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1745300977567,6.322,1583.0,1582.9,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1745300977762,6.322,1583.0,1582.9,2.99764]
["bitfinex-derivatives","ETHF0:USTF0",1745300977969,8.0687,1583.0,1582.9,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1745300978771,1.2636,1582.9,1582.8,5.43458]
["bitfinex-derivatives","ETHF0:USTF0",1745300979069,9.9679,1582.9,1582.8,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1745300979270,11.2315,1582.9,1582.8,5.41968]
["bitfinex-derivatives","ETHF0:USTF0",1745300979870,9.9679,1582.9,1582.8,5.41968]
["bitfinex-derivatives","ETHF0:USTF0",1745300980268,9.0026,1582.9,1582.8,6.36258]
["bitfinex-derivatives","ETHF0:USTF0",1745300982163,10.2662,1582.9,1582.8,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745300982366,1.26368,1582.8,1582.7,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745300982568,3.98558,1582.8,1582.7,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745300982871,1.26376,1582.7,1582.6,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745300983170,3.02796,1582.7,1582.6,1.27333427]
["bitfinex-derivatives","ETHF0:USTF0",1745300983571,1.7642,1582.7,1582.6,1.27333427]
["bitfinex-derivatives","ETHF0:USTF0",1745300983769,1.7642,1582.7,1582.6,3.11823427]
["bitfinex-derivatives","ETHF0:USTF0",1745300984272,8.0862,1582.7,1582.6,4.12513427]
["bitfinex-derivatives","ETHF0:USTF0",1745300984469,6.322,1582.7,1582.6,5.05953427]
["bitfinex-derivatives","ETHF0:USTF0",1745300984665,6.322,1582.7,1582.6,8.26733427]
["bitfinex-derivatives","ETHF0:USTF0",1745300990681,6.322,1582.7,1582.6,13.26733427]
["bitfinex-derivatives","ETHF0:USTF0",1745300991079,3.2078,1583.1,1583.0,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1745300991284,3.2078,1583.1,1583.0,5.42052]
["bitfinex-derivatives","ETHF0:USTF0",1745300991779,4.1793,1583.1,1583.0,5.42052]
["bitfinex-derivatives","ETHF0:USTF0",1745300992083,12.2009,1583.1,1583.0,5.42052]
["bitfinex-derivatives","ETHF0:USTF0",1745300993084,10.25654,1583.1,1583.0,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745300993279,10.25654,1583.1,1583.0,5.42052]
["bitfinex-derivatives","ETHF0:USTF0",1745300993680,8.9931,1583.1,1583.0,5.42052]
["bitfinex-derivatives","ETHF0:USTF0",1745300994078,8.9931,1583.1,1583.0,7.21982]
["bitfinex-derivatives","ETHF0:USTF0",1745300994286,6.322,1583.1,1583.0,7.21982]
["bitfinex-derivatives","ETHF0:USTF0",1745300995376,9.0604,1583.1,1583.0,7.21982]
["bitfinex-derivatives","ETHF0:USTF0",1745300995581,10.32384,1583.1,1583.0,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745300996089,9.0604,1583.1,1582.8,10.42672]
["bitfinex-derivatives","ETHF0:USTF0",1745300996297,2.7745,1583.0,1582.8,10.42672]
["bitfinex-derivatives","ETHF0:USTF0",1745300996587,3.0631,1582.9,1582.8,5.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745300996781,3.0631,1582.9,1582.8,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745300996782,4.002,1582.9,1582.8,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745300996983,2.7384,1582.9,1582.8,5.41968]
["bitfinex-derivatives","ETHF0:USTF0",1745300997179,9.0604,1582.9,1582.8,5.41968]
["bitfinex-derivatives","ETHF0:USTF0",1745300997379,10.324,1582.9,1582.8,5.41968]
["bitfinex-derivatives","ETHF0:USTF0",1745300997687,10.324,1582.9,1582.8,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745300997988,6.322,1582.9,1582.8,5.41968]
["bitfinex-derivatives","ETHF0:USTF0",1745300998587,6.322,1582.9,1582.8,7.31648]
["bitfinex-derivatives","ETHF0:USTF0",1745301001684,6.322,1582.9,1582.8,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745301001890,9.1532,1582.9,1582.8,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745301002091,9.1532,1582.9,1582.8,5.41968]
["bitfinex-derivatives","ETHF0:USTF0",1745301002290,9.1532,1582.9,1582.8,6.35968]
["bitfinex-derivatives","ETHF0:USTF0",1745301002591,7.324,1582.9,1582.8,6.35968]
["bitfinex-derivatives","ETHF0:USTF0",1745301002793,6.322,1582.9,1582.8,6.35968]
["bitfinex-derivatives","ETHF0:USTF0",1745301003390,6.322,1582.9,1582.8,9.56748]
["bitfinex-derivatives","ETHF0:USTF0",1745301007294,5.0556,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1745301007692,1.9324,1583.3,1583.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745301007888,3.19573,1583.3,1583.1,5.41937]
["bitfinex-derivatives","ETHF0:USTF0",1745301008195,3.04456,1583.2,1583.1,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745301008390,3.04456,1583.2,1583.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745301008793,1.7812,1583.2,1582.9,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745301008996,1.26352,1583.0,1582.9,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745301009190,3.9992,1583.1,1582.9,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745301009493,2.6961,1583.0,1582.9,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745301009692,3.95962,1583.0,1582.9,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745301010099,10.28162,1583.0,1582.9,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745301010397,10.28162,1583.0,1582.9,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745301010589,9.0181,1583.0,1582.9,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745301010791,10.28162,1583.0,1582.9,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745301012495,15.28162,1583.0,1582.9,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745301013199,1.26368,1582.8,1582.7,5.43461]
["bitfinex-derivatives","ETHF0:USTF0",1745301013696,1.26368,1582.8,1582.7,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1745301013893,10.41538,1582.8,1582.7,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1745301014094,16.73738,1582.8,1582.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745301014598,11.73738,1582.8,1582.7,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1745301016597,8.52958,1582.8,1582.7,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1745301017190,8.52958,1582.8,1582.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745301017391,11.73738,1582.8,1582.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745301017589,11.73738,1582.8,1582.7,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1745301017899,8.52958,1582.8,1582.7,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1745301019205,6.322,1582.8,1582.7,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1745301019502,6.322,1582.8,1582.7,2.25406]
["bitfinex-derivatives","ETHF0:USTF0",1745301019800,6.322,1582.8,1582.7,3.95256]
["bitfinex-derivatives","ETHF0:USTF0",1745301020494,8.0241,1582.8,1582.7,3.95256]
["bitfinex-derivatives","ETHF0:USTF0",1745301023999,6.322,1582.8,1582.7,3.95256]
["bitfinex-derivatives","ETHF0:USTF0",1745301024397,9.28288,1582.8,1582.7,3.95256]
["bitfinex-derivatives","ETHF0:USTF0",1745301024598,8.0192,1582.8,1582.7,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745301024900,8.0192,1582.8,1582.7,2.97716]
["bitfinex-derivatives","ETHF0:USTF0",1745301025097,9.28288,1582.8,1582.7,2.97716]
["bitfinex-derivatives","ETHF0:USTF0",1745301027003,9.28288,1582.8,1582.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745301027499,9.28288,1582.8,1582.7,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1745301028603,9.28288,1582.8,1582.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745301028797,9.28288,1582.8,1582.7,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1745301029002,9.28288,1582.8,1582.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745301029200,9.28288,1582.8,1582.7,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1745301030302,9.28288,1582.8,1582.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745301031203,12.49068,1582.8,1582.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745301031404,17.49068,1582.8,1582.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745301034004,12.49068,1582.8,1582.7,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745301040411,1.264,1582.4,1582.3,7.51982]
["bitfinex-derivatives","ETHF0:USTF0",1745301040709,1.264,1582.4,1582.3,9.27402]
["bitfinex-derivatives","ETHF0:USTF0",1745301040904,1.264,1582.4,1582.3,5.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745301041113,10.0363,1582.4,1582.1,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1745301041311,1.26416,1582.2,1582.1,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1745301041504,1.26416,1582.2,1582.1,8.01949427]
["bitfinex-derivatives","ETHF0:USTF0",1745301041806,1.26416,1582.2,1582.1,9.28368427]
["bitfinex-derivatives","ETHF0:USTF0",1745301041807,1.7063,1582.2,1582.1,9.28368427]
["bitfinex-derivatives","ETHF0:USTF0",1745301042007,3.2078,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1745301042209,9.5298,1582.3,1582.2,3.01836]
["bitfinex-derivatives","ETHF0:USTF0",1745301043312,10.79388,1582.3,1582.2,3.01836]
["bitfinex-derivatives","ETHF0:USTF0",1745301043608,10.79388,1582.3,1582.2,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745301043810,13.60478,1582.3,1582.2,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745301045712,1.26416,1582.2,1582.1,2.10929427]
["bitfinex-derivatives","ETHF0:USTF0",1745301045906,10.79394,1582.3,1582.1,2.10929427]
["bitfinex-derivatives","ETHF0:USTF0",1745301046111,3.2078,1582.3,1582.2,3.04686]
["bitfinex-derivatives","ETHF0:USTF0",1745301046504,3.2078,1582.3,1582.2,7.20386]
["bitfinex-derivatives","ETHF0:USTF0",1745301047112,9.5298,1582.3,1582.2,7.20386]
["bitfinex-derivatives","ETHF0:USTF0",1745301047713,6.322,1582.3,1582.2,7.20386]
["bitfinex-derivatives","ETHF0:USTF0",1745301048012,9.5298,1582.3,1582.2,7.20386]
["bitfinex-derivatives","ETHF0:USTF0",1745301048411,6.322,1582.3,1582.2,12.20386]
["bitfinex-derivatives","ETHF0:USTF0",1745301049206,0.00949427,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745301049405,0.00949427,1582.4,1582.3,4.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745301050206,6.33149427,1582.4,1582.3,4.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745301068226,8.03799427,1582.4,1582.3,4.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745301069120,9.30199427,1582.4,1582.3,4.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745301069826,9.30199427,1582.4,1582.3,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745301070027,9.30199427,1582.4,1582.3,3.08948]
["bitfinex-derivatives","ETHF0:USTF0",1745301070329,8.03799427,1582.4,1582.3,3.08948]
["bitfinex-derivatives","ETHF0:USTF0",1745301073034,9.30199427,1582.4,1582.3,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745301073331,8.03799427,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745301073521,8.03799427,1582.4,1582.3,2.98508]
["bitfinex-derivatives","ETHF0:USTF0",1745301077521,1.26416,1582.2,1582.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745301078232,9.43056,1582.2,1582.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745301078834,9.43056,1582.2,1582.1,1.27373427]
["bitfinex-derivatives","ETHF0:USTF0",1745301079239,9.43056,1582.2,1582.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745301079539,8.1664,1582.2,1582.1,1.27373427]
["bitfinex-derivatives","ETHF0:USTF0",1745301079930,8.1664,1582.2,1582.1,4.06303427]
["bitfinex-derivatives","ETHF0:USTF0",1745301083440,9.43056,1582.2,1582.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745301087435,12.63836,1582.2,1582.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745301087641,17.63836,1582.2,1582.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745301088031,12.63836,1582.2,1582.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745301089241,12.63836,1582.2,1582.1,1.27373427]
["bitfinex-derivatives","ETHF0:USTF0",1745301090033,6.322,1582.2,1582.1,5.42973427]
["bitfinex-derivatives","ETHF0:USTF0",1745301090340,6.322,1582.2,1582.1,8.21353427]
["bitfinex-derivatives","ETHF0:USTF0",1745301090541,7.58616,1582.2,1582.1,6.94929427]
["bitfinex-derivatives","ETHF0:USTF0",1745301090842,7.58616,1582.2,1582.1,7.23103427]
["bitfinex-derivatives","ETHF0:USTF0",1745301091241,9.35506,1582.2,1582.1,7.23103427]
["bitfinex-derivatives","ETHF0:USTF0",1745301091638,8.0909,1582.2,1582.1,7.23103427]
["bitfinex-derivatives","ETHF0:USTF0",1745301091837,9.35506,1582.2,1582.1,7.23103427]
["bitfinex-derivatives","ETHF0:USTF0",1745301094943,8.0909,1582.2,1582.1,7.23103427]
["bitfinex-derivatives","ETHF0:USTF0",1745301095146,6.322,1582.2,1582.1,7.23103427]
["bitfinex-derivatives","ETHF0:USTF0",1745301100249,0.00949427,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745301100843,0.00949427,1582.4,1582.3,4.02888]
["bitfinex-derivatives","ETHF0:USTF0",1745301101358,6.33149427,1582.4,1582.3,4.02888]
["bitfinex-derivatives","ETHF0:USTF0",1745301102952,7.59549427,1582.4,1582.3,4.02888]
["bitfinex-derivatives","ETHF0:USTF0",1745301103454,7.59549427,1582.4,1582.3,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745301103651,1.26408,1582.3,1582.2,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745301103954,4.05268,1582.3,1582.2,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1745301104153,10.37468,1582.3,1582.2,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1745301104351,10.37468,1582.3,1582.2,4.04656]
["bitfinex-derivatives","ETHF0:USTF0",1745301105254,10.37468,1582.3,1582.2,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1745301105555,10.37468,1582.3,1582.2,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745301105857,1.26416,1582.2,1582.1,5.42973427]
["bitfinex-derivatives","ETHF0:USTF0",1745301106056,1.26416,1582.2,1582.1,7.28953427]
["bitfinex-derivatives","ETHF0:USTF0",1745301107155,7.58616,1582.2,1582.1,7.28953427]
["bitfinex-derivatives","ETHF0:USTF0",1745301107756,7.58616,1582.2,1582.1,6.02529427]
["bitfinex-derivatives","ETHF0:USTF0",1745301107954,10.41276,1582.2,1582.1,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745301108657,10.41276,1582.2,1582.1,1.76149427]
["bitfinex-derivatives","ETHF0:USTF0",1745301109261,9.1486,1582.2,1582.1,3.02573427]
["bitfinex-derivatives","ETHF0:USTF0",1745301109446,6.322,1582.2,1582.1,3.02573427]
["bitfinex-derivatives","ETHF0:USTF0",1745301113060,7.58616,1582.2,1582.1,3.02573427]
["bitfinex-derivatives","ETHF0:USTF0",1745301113355,6.322,1582.2,1582.1,6.23353427]
["bitfinex-derivatives","ETHF0:USTF0",1745301113557,6.322,1582.2,1582.1,3.02573427]
["bitfinex-derivatives","ETHF0:USTF0",1745301114360,2.28741427,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745301114753,0.00949427,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745301114953,0.00949427,1582.4,1582.3,3.07548]
["bitfinex-derivatives","ETHF0:USTF0",1745301115159,6.33149427,1582.4,1582.3,3.07548]
["bitfinex-derivatives","ETHF0:USTF0",1745301115548,7.59549427,1582.4,1582.3,3.07548]
["bitfinex-derivatives","ETHF0:USTF0",1745301115962,7.59549427,1582.4,1582.3,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745301116262,8.61019427,1582.4,1582.3,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745301117463,6.33149427,1582.4,1582.3,3.07548]
["bitfinex-derivatives","ETHF0:USTF0",1745301119265,7.59549427,1582.4,1582.3,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745301119563,9.43075427,1582.4,1582.2,7.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745301119755,9.43075427,1582.4,1582.3,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745301120657,6.33149427,1582.4,1582.3,3.04148]
["bitfinex-derivatives","ETHF0:USTF0",1745301121162,7.59549427,1582.4,1582.3,3.04148]
["bitfinex-derivatives","ETHF0:USTF0",1745301121463,8.16669427,1582.4,1582.3,3.04148]
["bitfinex-derivatives","ETHF0:USTF0",1745301121867,9.43069427,1582.4,1582.3,3.04148]
["bitfinex-derivatives","ETHF0:USTF0",1745301122262,8.16669427,1582.4,1582.3,3.04148]
["bitfinex-derivatives","ETHF0:USTF0",1745301126463,9.43069427,1582.4,1582.3,3.04148]
["bitfinex-derivatives","ETHF0:USTF0",1745301126770,8.16669427,1582.4,1582.3,3.04148]
["bitfinex-derivatives","ETHF0:USTF0",1745301127062,6.33149427,1582.4,1582.3,3.04148]
["bitfinex-derivatives","ETHF0:USTF0",1745301127267,6.33149427,1582.4,1582.3,11.24928]
["bitfinex-derivatives","ETHF0:USTF0",1745301127969,6.33149427,1582.4,1582.3,6.24928]
["bitfinex-derivatives","ETHF0:USTF0",1745301128171,0.00949427,1582.4,1582.3,6.24928]
["bitfinex-derivatives","ETHF0:USTF0",1745301128468,0.00949427,1582.4,1582.3,47.04928]
["bitfinex-derivatives","ETHF0:USTF0",1745301136775,1.9531,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1745301136967,1.0085,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1745301137170,6.322,1582.8,1582.7,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1745301137472,6.322,1582.8,1582.7,3.02916]
["bitfinex-derivatives","ETHF0:USTF0",1745301138480,7.58568,1582.8,1582.7,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745301138781,10.25188,1582.8,1582.6,7.33669]
["bitfinex-derivatives","ETHF0:USTF0",1745301138985,1.7193,1582.7,1582.6,9.10209]
["bitfinex-derivatives","ETHF0:USTF0",1745301140275,2.98306,1582.7,1582.6,6.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745301140471,3.90956,1582.7,1582.6,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1745301140781,1.26384,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745301140980,3.05604,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745301141180,9.37804,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745301142174,9.37804,1582.6,1582.5,4.47172]
["bitfinex-derivatives","ETHF0:USTF0",1745301143989,9.37804,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1745301145686,9.37804,1582.6,1582.5,2.93932]
["bitfinex-derivatives","ETHF0:USTF0",1745301147986,10.35434,1582.6,1582.5,2.93932]
["bitfinex-derivatives","ETHF0:USTF0",1745301151088,6.322,1582.6,1582.5,2.93932]
["bitfinex-derivatives","ETHF0:USTF0",1745301151588,6.3071,1582.6,1582.5,7.93932]
["bitfinex-derivatives","ETHF0:USTF0",1745301152090,0.9167,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1745301152286,0.9167,1582.9,1582.8,5.41668]
["bitfinex-derivatives","ETHF0:USTF0",1745301152888,0.9167,1582.9,1582.8,7.15048]
["bitfinex-derivatives","ETHF0:USTF0",1745301153084,7.2387,1582.9,1582.8,7.15048]
["bitfinex-derivatives","ETHF0:USTF0",1745301154091,6.322,1582.9,1582.8,7.15048]
["bitfinex-derivatives","ETHF0:USTF0",1745301154291,6.322,1582.9,1582.8,10.35828]
["bitfinex-derivatives","ETHF0:USTF0",1745301154789,6.322,1582.9,1582.8,15.35828]
["bitfinex-derivatives","ETHF0:USTF0",1745301155085,4.9681,1583.2,1583.1,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1745301155278,4.9681,1583.2,1583.1,5.41644]
["bitfinex-derivatives","ETHF0:USTF0",1745301155984,4.9681,1583.2,1583.1,7.22334]
["bitfinex-derivatives","ETHF0:USTF0",1745301156185,12.55346,1583.2,1583.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1745301158395,12.55346,1583.2,1583.0,1.27299427]
["bitfinex-derivatives","ETHF0:USTF0",1745301158697,1.7004,1583.1,1583.0,1.27299427]
["bitfinex-derivatives","ETHF0:USTF0",1745301159187,8.0224,1583.1,1583.0,1.27299427]
["bitfinex-derivatives","ETHF0:USTF0",1745301160190,6.322,1583.1,1583.0,6.30729427]
["bitfinex-derivatives","ETHF0:USTF0",1745301162387,7.58544,1583.1,1583.0,3.21729427]
["bitfinex-derivatives","ETHF0:USTF0",1745301162587,9.33134,1583.1,1583.0,4.48081427]
["bitfinex-derivatives","ETHF0:USTF0",1745301163298,8.0679,1583.1,1583.0,4.48081427]
["bitfinex-derivatives","ETHF0:USTF0",1745301163788,8.0679,1583.1,1583.0,6.28521427]
["bitfinex-derivatives","ETHF0:USTF0",1745301163987,9.06,1583.1,1583.0,6.28521427]
["bitfinex-derivatives","ETHF0:USTF0",1745301164188,6.322,1583.1,1583.0,6.28521427]
["bitfinex-derivatives","ETHF0:USTF0",1745301166390,8.0107,1583.1,1583.0,6.28521427]
["bitfinex-derivatives","ETHF0:USTF0",1745301166897,6.322,1583.1,1583.0,6.28521427]
["bitfinex-derivatives","ETHF0:USTF0",1745301168700,7.58544,1583.1,1583.0,5.02169427]
["bitfinex-derivatives","ETHF0:USTF0",1745301168898,10.39544,1583.1,1583.0,0.00949427]
["bitfinex-derivatives","ETHF0:USTF0",1745301169202,1.26368,1582.8,1582.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745301170101,7.58568,1582.8,1582.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745301170302,8.54968,1582.8,1582.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745301170792,8.54968,1582.8,1582.7,5.41576]
["bitfinex-derivatives","ETHF0:USTF0",1745301171001,8.54968,1582.8,1582.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745301172100,1.26416,1582.2,1582.1,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745301172303,1.26416,1582.2,1582.1,5.9931]
["bitfinex-derivatives","ETHF0:USTF0",1745301172694,1.26416,1582.2,1582.1,46.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745301173099,7.58616,1582.2,1582.1,48.05734]
["bitfinex-derivatives","ETHF0:USTF0",1745301173298,8.146,1582.2,1582.1,48.05734]
["bitfinex-derivatives","ETHF0:USTF0",1745301173496,9.41016,1582.2,1582.1,48.05734]
["bitfinex-derivatives","ETHF0:USTF0",1745301173698,8.146,1582.2,1582.1,48.05734]
["bitfinex-derivatives","ETHF0:USTF0",1745301174005,8.146,1582.2,1582.1,7.25734]
["bitfinex-derivatives","ETHF0:USTF0",1745301174396,8.146,1582.2,1582.1,5.9931]
["bitfinex-derivatives","ETHF0:USTF0",1745301174603,9.41016,1582.2,1582.1,5.9931]
["bitfinex-derivatives","ETHF0:USTF0",1745301174994,8.146,1582.2,1582.1,7.25734]
["bitfinex-derivatives","ETHF0:USTF0",1745301175203,9.41016,1582.2,1582.1,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745301180407,9.41016,1582.2,1582.1,10.35554]
["bitfinex-derivatives","ETHF0:USTF0",1745301180408,6.322,1582.2,1582.1,10.35554]
["bitfinex-derivatives","ETHF0:USTF0",1745301180706,6.322,1582.2,1582.1,8.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745301180907,6.322,1582.2,1582.1,11.31034]
["bitfinex-derivatives","ETHF0:USTF0",1745301181106,1.26412,1582.3,1582.1,11.31034]
["bitfinex-derivatives","ETHF0:USTF0",1745301181302,1.26412,1582.3,1582.2,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745301181608,3.05932,1582.3,1582.2,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745301181805,3.05932,1582.3,1582.2,42.5315]
["bitfinex-derivatives","ETHF0:USTF0",1745301183111,9.38132,1582.3,1582.2,43.79566]
["bitfinex-derivatives","ETHF0:USTF0",1745301184115,3.05932,1582.3,1582.2,43.79566]
["bitfinex-derivatives","ETHF0:USTF0",1745301184305,0.9264,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745301184612,1.264,1582.4,1582.3,3.09481]
["bitfinex-derivatives","ETHF0:USTF0",1745301185013,1.264,1582.4,1582.3,3.09482]
["bitfinex-derivatives","ETHF0:USTF0",1745301185213,7.586,1582.4,1582.3,3.09482]
["bitfinex-derivatives","ETHF0:USTF0",1745301186114,6.322,1582.4,1582.3,3.09482]
["bitfinex-derivatives","ETHF0:USTF0",1745301187113,6.322,1582.4,1582.3,43.89482]
["bitfinex-derivatives","ETHF0:USTF0",1745301187315,7.586,1582.4,1582.3,42.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745301187516,8.059,1582.4,1582.3,43.89488]
["bitfinex-derivatives","ETHF0:USTF0",1745301188018,9.323,1582.4,1582.3,43.89488]
["bitfinex-derivatives","ETHF0:USTF0",1745301188207,8.059,1582.4,1582.3,43.89488]
["bitfinex-derivatives","ETHF0:USTF0",1745301188412,6.322,1582.4,1582.3,43.89488]
["bitfinex-derivatives","ETHF0:USTF0",1745301190216,6.322,1582.4,1582.3,47.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745301191124,2.94422,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745301191417,2.94422,1582.5,1582.4,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745301192217,9.26622,1582.5,1582.4,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745301193022,8.0023,1582.5,1582.4,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745301196026,9.26622,1582.5,1582.4,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745301197826,9.26622,1582.5,1582.4,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745301199226,1.26408,1582.3,1582.2,2.25434]
["bitfinex-derivatives","ETHF0:USTF0",1745301199417,1.26408,1582.3,1582.2,4.08834]
["bitfinex-derivatives","ETHF0:USTF0",1745301199626,1.26408,1582.3,1582.2,44.88834]
["bitfinex-derivatives","ETHF0:USTF0",1745301200221,7.58608,1582.3,1582.2,44.88834]
["bitfinex-derivatives","ETHF0:USTF0",1745301201224,6.322,1582.3,1582.2,44.88834]
["bitfinex-derivatives","ETHF0:USTF0",1745301201427,6.30301146,1582.3,1582.2,49.88834]
["bitfinex-derivatives","ETHF0:USTF0",1745301202232,2.99,1582.7,1582.5,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1745301202422,1.26384,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745301202626,3.94494,1582.6,1582.5,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745301202927,1.26392,1582.5,1582.4,5.41695]
["bitfinex-derivatives","ETHF0:USTF0",1745301203825,3.94499,1582.6,1582.4,5.41695]
["bitfinex-derivatives","ETHF0:USTF0",1745301204129,10.26699,1582.6,1582.5,3.06282]
["bitfinex-derivatives","ETHF0:USTF0",1745301204728,10.26699,1582.6,1582.5,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745301205731,1.26392,1582.5,1582.4,6.39973]
["bitfinex-derivatives","ETHF0:USTF0",1745301206030,3.11552,1582.5,1582.4,6.39973]
["bitfinex-derivatives","ETHF0:USTF0",1745301207027,3.11552,1582.5,1582.4,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1745301207229,9.43752,1582.5,1582.4,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1745301207528,1.26408,1582.3,1582.2,48.1608]
["bitfinex-derivatives","ETHF0:USTF0",1745301207725,1.26408,1582.3,1582.2,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1745301207928,3.02298,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745301208527,1.7589,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745301208725,2.19485,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745301208921,2.6898,1582.5,1582.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745301209131,1.264,1582.4,1582.3,4.89621]
["bitfinex-derivatives","ETHF0:USTF0",1745301210126,9.3449,1582.4,1582.3,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1745301210325,1.26408,1582.3,1582.2,49.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745301210521,3.94718,1582.3,1582.2,51.1402]
["bitfinex-derivatives","ETHF0:USTF0",1745301211225,10.26918,1582.3,1582.2,51.1402]
["bitfinex-derivatives","ETHF0:USTF0",1745301212235,3.94718,1582.3,1582.2,51.1402]
["bitfinex-derivatives","ETHF0:USTF0",1745301212626,3.94718,1582.3,1582.2,10.3402]
["bitfinex-derivatives","ETHF0:USTF0",1745301212933,1.26406,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745301213132,7.58606,1582.4,1582.3,2.99298]
["bitfinex-derivatives","ETHF0:USTF0",1745301215134,9.42986,1582.4,1582.3,2.99298]
["bitfinex-derivatives","ETHF0:USTF0",1745301215835,1.26408,1582.3,1582.2,46.21711]
["bitfinex-derivatives","ETHF0:USTF0",1745301216037,3.10788,1582.3,1582.2,46.21711]
["bitfinex-derivatives","ETHF0:USTF0",1745301216235,1.8438,1582.3,1582.2,46.21711]
["bitfinex-derivatives","ETHF0:USTF0",1745301216437,7.58607,1582.4,1582.3,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1745301216630,7.58607,1582.4,1582.3,3.02518]
["bitfinex-derivatives","ETHF0:USTF0",1745301217036,9.43807,1582.4,1582.3,3.02518]
["bitfinex-derivatives","ETHF0:USTF0",1745301219037,8.174,1582.4,1582.3,3.02518]
["bitfinex-derivatives","ETHF0:USTF0",1745301219239,9.438,1582.4,1582.3,3.02518]
["bitfinex-derivatives","ETHF0:USTF0",1745301220241,8.174,1582.4,1582.3,3.02518]
["bitfinex-derivatives","ETHF0:USTF0",1745301220540,7.586,1582.4,1582.3,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745301220742,9.4385,1582.4,1582.3,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745301220932,9.4385,1582.4,1582.3,3.02518]
["bitfinex-derivatives","ETHF0:USTF0",1745301222439,6.322,1582.4,1582.3,3.02518]
["bitfinex-derivatives","ETHF0:USTF0",1745301222642,6.322,1582.4,1582.3,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745301225948,7.586,1582.4,1582.3,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745301226445,9.2752,1582.4,1582.3,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745301227246,8.0112,1582.4,1582.3,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745301227746,6.322,1582.4,1582.3,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745301228641,6.322,1582.4,1582.3,44.80158]
["bitfinex-derivatives","ETHF0:USTF0",1745301232147,1.2639,1582.6,1582.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1745301232546,10.93292,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1745301232746,4.94892,1582.7,1582.5,2.94035]
["bitfinex-derivatives","ETHF0:USTF0",1745301232938,4.94892,1582.7,1582.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745301233138,11.27092,1582.7,1582.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745301233340,11.27092,1582.7,1582.6,2.94034]
["bitfinex-derivatives","ETHF0:USTF0",1745301236050,1.264,1582.5,1582.4,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1745301236347,1.264,1582.4,1582.3,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1745301236553,1.7443,1582.4,1582.3,44.82693]
["bitfinex-derivatives","ETHF0:USTF0",1745301237051,3.0083,1582.4,1582.3,44.82693]
["bitfinex-derivatives","ETHF0:USTF0",1745301237250,10.2878,1582.4,1582.3,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1745301237443,10.2878,1582.4,1582.3,3.05053]
["bitfinex-derivatives","ETHF0:USTF0",1745301239748,10.2878,1582.4,1582.3,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1745301240350,9.0238,1582.4,1582.3,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1745301240541,9.0238,1582.4,1582.3,3.01473]
["bitfinex-derivatives","ETHF0:USTF0",1745301241553,6.322,1582.4,1582.3,3.01473]
["bitfinex-derivatives","ETHF0:USTF0",1745301242045,6.322,1582.4,1582.3,43.81473]
["bitfinex-derivatives","ETHF0:USTF0",1745301242249,1.26384,1582.6,1582.5,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1745301242950,4.90213,1582.7,1582.5,3.01458]
["bitfinex-derivatives","ETHF0:USTF0",1745301243154,6.322,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1745301243348,6.322,1582.7,1582.6,3.01454]
["bitfinex-derivatives","ETHF0:USTF0",1745301244452,0.91929427,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1745301245151,7.24129427,1582.9,1582.8,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1745301245345,7.24129427,1582.9,1582.8,2.99138]
["bitfinex-derivatives","ETHF0:USTF0",1745301245545,8.50489427,1582.9,1582.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745301245842,9.01289427,1582.9,1582.8,2.99138]
["bitfinex-derivatives","ETHF0:USTF0",1745301246048,10.27649427,1582.9,1582.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745301246347,10.27649427,1582.9,1582.8,2.99138]
["bitfinex-derivatives","ETHF0:USTF0",1745301247150,9.01289427,1582.9,1582.8,2.99138]
["bitfinex-derivatives","ETHF0:USTF0",1745301248568,6.33149427,1582.9,1582.8,2.99138]
["bitfinex-derivatives","ETHF0:USTF0",1745301249356,6.33149427,1582.9,1582.8,6.19918]
["bitfinex-derivatives","ETHF0:USTF0",1745301250148,0.00949427,1582.9,1582.8,6.19918]
["bitfinex-derivatives","ETHF0:USTF0",1745301252653,0.00949427,1582.9,1582.8,11.69190333]
["bitfinex-derivatives","ETHF0:USTF0",1745301253052,0.00949427,1582.9,1582.8,52.49190333]
["bitfinex-derivatives","ETHF0:USTF0",1745301255957,0.00949427,1582.9,1582.8,47.49190333]
["bitfinex-derivatives","ETHF0:USTF0",1745301256860,0.00949427,1582.9,1582.8,52.49190333]
["bitfinex-derivatives","ETHF0:USTF0",1745301261161,0.00949427,1582.9,1582.8,47.49190333]
["bitfinex-derivatives","ETHF0:USTF0",1745301262063,6.33149427,1582.9,1582.8,47.49190333]
["bitfinex-derivatives","ETHF0:USTF0",1745301265070,6.33149427,1582.9,1582.8,46.99918]
["bitfinex-derivatives","ETHF0:USTF0",1745301265871,8.02499427,1582.9,1582.8,46.99918]
["bitfinex-derivatives","ETHF0:USTF0",1745301271972,8.02499427,1582.9,1582.8,45.27148]
["bitfinex-derivatives","ETHF0:USTF0",1745301273686,8.02499427,1582.9,1582.8,47.87548]
["bitfinex-derivatives","ETHF0:USTF0",1745301273981,6.33149427,1582.9,1582.8,47.87548]
["bitfinex-derivatives","ETHF0:USTF0",1745301274190,0.00949427,1582.9,1582.8,47.87548]
["bitfinex-derivatives","ETHF0:USTF0",1745301277092,6.33149427,1582.9,1582.8,47.87548]
["bitfinex-derivatives","ETHF0:USTF0",1745301277491,6.33149427,1582.9,1582.8,45.27148]
["bitfinex-derivatives","ETHF0:USTF0",1745301277994,6.33149427,1582.9,1582.8,47.03828]
["bitfinex-derivatives","ETHF0:USTF0",1745301283195,0.00949427,1582.9,1582.8,47.03828]
["bitfinex-derivatives","ETHF0:USTF0",1745301291504,0.9474,1583.3,1583.2,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1745301291702,0.9474,1583.3,1583.2,8.61916]
["bitfinex-derivatives","ETHF0:USTF0",1745301292202,7.2694,1583.3,1583.2,8.61916]
["bitfinex-derivatives","ETHF0:USTF0",1745301292497,7.2694,1583.3,1583.2,51.15496]
["bitfinex-derivatives","ETHF0:USTF0",1745301293299,7.2694,1583.3,1583.2,52.08766]
["bitfinex-derivatives","ETHF0:USTF0",1745301300809,8.2259,1583.3,1583.2,52.08766]
["bitfinex-derivatives","ETHF0:USTF0",1745301301106,8.2259,1583.3,1583.2,48.87986]
["bitfinex-derivatives","ETHF0:USTF0",1745301301305,8.2259,1583.3,1583.2,52.08766]
["bitfinex-derivatives","ETHF0:USTF0",1745301302307,8.2259,1583.3,1583.2,49.41916]
["bitfinex-derivatives","ETHF0:USTF0",1745301302503,10.0208,1583.3,1583.2,49.41916]
["bitfinex-derivatives","ETHF0:USTF0",1745301306308,10.0208,1583.3,1583.2,50.36796]
["bitfinex-derivatives","ETHF0:USTF0",1745301306508,9.0643,1583.3,1583.2,50.36796]
["bitfinex-derivatives","ETHF0:USTF0",1745301311215,9.9911,1583.3,1583.2,50.36796]
["bitfinex-derivatives","ETHF0:USTF0",1745301311709,9.9911,1583.3,1583.2,47.16016]
["bitfinex-derivatives","ETHF0:USTF0",1745301311910,9.9911,1583.3,1583.2,46.21136]
["bitfinex-derivatives","ETHF0:USTF0",1745301312110,9.0643,1583.3,1583.2,46.21136]
["bitfinex-derivatives","ETHF0:USTF0",1745301312310,9.0643,1583.3,1583.2,47.94536]
["bitfinex-derivatives","ETHF0:USTF0",1745301312810,9.9911,1583.3,1583.2,47.94536]
["bitfinex-derivatives","ETHF0:USTF0",1745301314814,6.322,1583.3,1583.2,51.15316]
["bitfinex-derivatives","ETHF0:USTF0",1745301315116,6.322,1583.3,1583.2,47.94536]
["bitfinex-derivatives","ETHF0:USTF0",1745301316819,8.0788,1583.3,1583.2,47.94536]
["bitfinex-derivatives","ETHF0:USTF0",1745301320120,9.34208,1583.3,1583.2,46.682]
["bitfinex-derivatives","ETHF0:USTF0",1745301320308,9.34208,1583.3,1583.2,47.94536]
["bitfinex-derivatives","ETHF0:USTF0",1745301321007,8.0788,1583.3,1583.2,47.94536]
["bitfinex-derivatives","ETHF0:USTF0",1745301323718,9.34208,1583.3,1583.2,46.682]
["bitfinex-derivatives","ETHF0:USTF0",1745301323921,6.322,1583.3,1583.2,49.41916]
["bitfinex-derivatives","ETHF0:USTF0",1745301324120,0.00949427,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1745301324424,0.00949427,1583.4,1583.3,4.83188]
["bitfinex-derivatives","ETHF0:USTF0",1745301324919,0.00949427,1583.4,1583.3,45.63188]
["bitfinex-derivatives","ETHF0:USTF0",1745301325116,6.33149427,1583.4,1583.3,45.63188]
["bitfinex-derivatives","ETHF0:USTF0",1745301326525,6.33149427,1583.4,1583.3,48.83968]
["bitfinex-derivatives","ETHF0:USTF0",1745301327627,6.33149427,1583.4,1583.3,54.30191011]
["bitfinex-derivatives","ETHF0:USTF0",1745301327921,3.2078,1584.0,1583.8,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1745301328122,3.2078,1584.0,1583.8,5.40886]
["bitfinex-derivatives","ETHF0:USTF0",1745301328123,4.9299,1584.0,1583.8,5.40886]
["bitfinex-derivatives","ETHF0:USTF0",1745301328326,4.9299,1584.0,1583.8,5.40881]
["bitfinex-derivatives","ETHF0:USTF0",1745301328525,4.9299,1584.0,1583.8,7.17361]
["bitfinex-derivatives","ETHF0:USTF0",1745301328823,6.19263,1584.0,1583.8,7.17361]
["bitfinex-derivatives","ETHF0:USTF0",1745301329024,1.7221,1583.9,1583.8,7.17361]
["bitfinex-derivatives","ETHF0:USTF0",1745301330020,2.9849,1583.9,1583.8,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745301330335,9.3069,1583.9,1583.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745301331223,8.0441,1583.9,1583.8,5.40888]
["bitfinex-derivatives","ETHF0:USTF0",1745301334645,17.5147,1583.9,1583.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1745301334842,1.26304,1583.6,1583.5,6.21936]
["bitfinex-derivatives","ETHF0:USTF0",1745301335031,1.26304,1583.6,1583.5,10.36336]
["bitfinex-derivatives","ETHF0:USTF0",1745301335732,2.99182,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745301337132,9.31382,1583.7,1583.6,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745301337324,1.26304,1583.6,1583.5,10.36337]
["bitfinex-derivatives","ETHF0:USTF0",1745301337525,2.99184,1583.6,1583.5,5.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745301337928,2.99184,1583.6,1583.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745301338138,9.31384,1583.6,1583.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745301338435,1.26312,1583.5,1583.4,7.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745301338734,4.98522,1583.5,1583.4,7.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745301339127,11.30722,1583.5,1583.4,5.40715]
["bitfinex-derivatives","ETHF0:USTF0",1745301339531,11.30722,1583.5,1583.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745301340025,14.51502,1583.5,1583.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745301340935,14.51502,1583.5,1583.4,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1745301341330,14.51502,1583.5,1583.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745301341927,14.51502,1583.5,1583.4,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1745301342636,14.51502,1583.5,1583.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745301345435,14.51502,1583.5,1583.4,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1745301345739,14.51502,1583.5,1583.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745301346036,14.51502,1583.5,1583.4,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1745301348839,14.51502,1583.5,1583.4,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745301349942,1.2632,1583.4,1583.3,3.05512]
["bitfinex-derivatives","ETHF0:USTF0",1745301350235,9.3,1583.4,1583.3,3.05512]
["bitfinex-derivatives","ETHF0:USTF0",1745301354258,1.26328,1583.3,1583.2,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745301354548,3.03448,1583.3,1583.2,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745301355244,9.35648,1583.3,1583.2,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745301355946,6.322,1583.3,1583.2,9.09696]
["bitfinex-derivatives","ETHF0:USTF0",1745301365160,7.58528,1583.3,1583.2,9.09696]
["bitfinex-derivatives","ETHF0:USTF0",1745301366159,6.322,1583.3,1583.2,9.09696]
["bitfinex-derivatives","ETHF0:USTF0",1745301366860,7.58528,1583.3,1583.2,9.09696]
["bitfinex-derivatives","ETHF0:USTF0",1745301367051,10.30348,1583.3,1583.2,8.21246]
["bitfinex-derivatives","ETHF0:USTF0",1745301370959,10.30348,1583.3,1583.2,7.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745301372956,9.0402,1583.3,1583.2,7.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745301373149,9.37538,1583.3,1583.2,7.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745301373458,8.1121,1583.3,1583.2,7.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745301373760,6.322,1583.3,1583.2,7.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745301375165,7.58528,1583.3,1583.2,7.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745301376063,6.322,1583.3,1583.2,12.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745301376363,6.322,1583.3,1583.2,15.46996]
["bitfinex-derivatives","ETHF0:USTF0",1745301376662,6.322,1583.3,1583.2,56.26996]
["bitfinex-derivatives","ETHF0:USTF0",1745301377164,3.5664,1583.8,1583.6,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1745301377363,1.7284,1583.7,1583.6,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1745301377764,1.7284,1583.7,1583.6,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1745301378064,8.0504,1583.7,1583.6,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1745301378568,9.31336,1583.7,1583.6,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1745301378769,8.0504,1583.7,1583.6,3.82951]
["bitfinex-derivatives","ETHF0:USTF0",1745301381168,8.0504,1583.7,1583.6,2.95041]
["bitfinex-derivatives","ETHF0:USTF0",1745301381561,8.0504,1583.7,1583.6,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1745301381562,9.31336,1583.7,1583.6,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1745301382064,12.52116,1583.7,1583.6,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1745301382269,11.2582,1583.7,1583.6,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1745301382759,11.2582,1583.7,1583.6,3.05121]
["bitfinex-derivatives","ETHF0:USTF0",1745301383359,12.52116,1583.7,1583.6,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1745301383560,11.2582,1583.7,1583.6,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1745301383868,11.2582,1583.7,1583.6,3.05121]
["bitfinex-derivatives","ETHF0:USTF0",1745301384661,12.52116,1583.7,1583.6,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1745301385168,9.1918,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745301385365,6.7449,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745301386168,13.0669,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745301386470,14.32954,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745301387673,13.0669,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745301388170,12.187,1584.1,1584.0,3.05422]
["bitfinex-derivatives","ETHF0:USTF0",1745301389871,8.9792,1584.1,1584.0,3.05422]
["bitfinex-derivatives","ETHF0:USTF0",1745301390063,12.187,1584.1,1584.0,3.05422]
["bitfinex-derivatives","ETHF0:USTF0",1745301391374,8.9792,1584.1,1584.0,3.05422]
["bitfinex-derivatives","ETHF0:USTF0",1745301391769,12.187,1584.1,1584.0,3.05422]
["bitfinex-derivatives","ETHF0:USTF0",1745301392267,10.4734,1584.1,1584.0,3.05422]
["bitfinex-derivatives","ETHF0:USTF0",1745301392467,6.322,1584.1,1584.0,3.05422]
["bitfinex-derivatives","ETHF0:USTF0",1745301401283,5.9742,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1745301401471,4.1574,1584.6,1584.5,5.40332]
["bitfinex-derivatives","ETHF0:USTF0",1745301401870,3.2078,1584.6,1584.5,5.40332]
["bitfinex-derivatives","ETHF0:USTF0",1745301402071,3.2078,1584.6,1584.5,8.92712]
["bitfinex-derivatives","ETHF0:USTF0",1745301402285,6.322,1584.6,1584.5,8.92712]
["bitfinex-derivatives","ETHF0:USTF0",1745301403883,6.322,1584.6,1584.5,7.15742]
["bitfinex-derivatives","ETHF0:USTF0",1745301404088,1.26232,1584.5,1584.2,6.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745301404276,1.26242,1584.4,1584.3,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1745301404586,4.1142,1584.4,1584.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745301404788,2.6354,1584.3,1584.2,5.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745301405287,8.9574,1584.3,1584.2,5.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745301405473,10.21988,1584.3,1584.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745301405679,8.9574,1584.3,1584.2,5.40356]
["bitfinex-derivatives","ETHF0:USTF0",1745301408386,10.21988,1584.3,1584.2,5.40356]
["bitfinex-derivatives","ETHF0:USTF0",1745301408579,8.9574,1584.3,1584.2,5.40356]
["bitfinex-derivatives","ETHF0:USTF0",1745301411284,10.21988,1584.3,1584.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745301411681,10.21988,1584.3,1584.2,5.40356]
["bitfinex-derivatives","ETHF0:USTF0",1745301413090,1.26256,1584.2,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1745301413383,1.7691,1584.2,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1745301414289,8.0911,1584.2,1584.1,3.00938]
["bitfinex-derivatives","ETHF0:USTF0",1745301415090,6.322,1584.2,1584.1,3.00938]
["bitfinex-derivatives","ETHF0:USTF0",1745301416986,6.322,1584.2,1584.1,8.00938]
["bitfinex-derivatives","ETHF0:USTF0",1745301417190,5.984,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745301417387,5.984,1584.5,1584.4,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745301418085,12.306,1584.5,1584.4,7.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745301419394,12.306,1584.5,1584.4,7.57738199]
["bitfinex-derivatives","ETHF0:USTF0",1745301420694,6.322,1584.5,1584.4,7.57738199]
["bitfinex-derivatives","ETHF0:USTF0",1745301420891,6.322,1584.5,1584.4,7.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745301421099,6.322,1584.5,1584.3,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1745301421394,1.26248,1584.3,1584.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745301421890,3.11518,1584.3,1584.2,5.40256]
["bitfinex-derivatives","ETHF0:USTF0",1745301422089,9.43718,1584.3,1584.2,5.40256]
["bitfinex-derivatives","ETHF0:USTF0",1745301422493,9.43718,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745301424402,6.322,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745301425400,8.0891,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745301425801,9.35158,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745301426704,8.0891,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745301427001,8.0891,1584.3,1584.2,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1745301427799,9.35158,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745301427995,8.0891,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745301428698,9.35158,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745301429003,8.0891,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745301431206,9.35158,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745301432810,8.0891,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745301434217,9.35158,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745301435303,8.0891,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745301435612,9.35158,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745301438011,8.0891,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745301438208,6.322,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745301438402,6.322,1584.3,1584.2,2.20146]
["bitfinex-derivatives","ETHF0:USTF0",1745301438607,6.322,1584.3,1584.2,5.40926]
["bitfinex-derivatives","ETHF0:USTF0",1745301438805,6.322,1584.3,1584.2,10.40926]
["bitfinex-derivatives","ETHF0:USTF0",1745301439013,6.322,1584.3,1584.2,5.40926]
["bitfinex-derivatives","ETHF0:USTF0",1745301439309,5.984,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745301439513,5.984,1584.5,1584.4,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745301440117,12.306,1584.5,1584.4,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745301440414,14.1541,1584.5,1584.4,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745301440604,14.1541,1584.5,1584.4,7.2394]
["bitfinex-derivatives","ETHF0:USTF0",1745301444215,8.1701,1584.5,1584.4,7.2394]
["bitfinex-derivatives","ETHF0:USTF0",1745301444620,9.43242,1584.5,1584.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745301444915,1.2624,1584.4,1584.3,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745301445116,4.0434,1584.4,1584.3,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745301446117,10.3654,1584.4,1584.3,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745301446320,9.103,1584.4,1584.3,3.02967]
["bitfinex-derivatives","ETHF0:USTF0",1745301446612,10.3654,1584.4,1584.3,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745301447210,9.103,1584.4,1584.3,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1745301447711,9.103,1584.4,1584.3,3.02967]
["bitfinex-derivatives","ETHF0:USTF0",1745301448122,6.322,1584.4,1584.3,3.02967]
["bitfinex-derivatives","ETHF0:USTF0",1745301451714,6.322,1584.4,1584.3,8.02967]
["bitfinex-derivatives","ETHF0:USTF0",1745301451919,5.0722,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745301452419,6.9146,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745301453023,8.17653,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745301453221,14.49853,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745301454024,13.57083,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745301454718,1.26201,1584.9,1584.8,1.27152313]
["bitfinex-derivatives","ETHF0:USTF0",1745301454926,3.84891,1584.9,1584.8,1.27152313]
["bitfinex-derivatives","ETHF0:USTF0",1745301455119,10.17091,1584.9,1584.8,1.27152313]
["bitfinex-derivatives","ETHF0:USTF0",1745301455824,10.17091,1584.9,1584.8,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745301456512,15.17091,1584.9,1584.8,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745301457723,1.2624,1584.4,1584.3,5.40046]
["bitfinex-derivatives","ETHF0:USTF0",1745301457923,3.2078,1584.6,1584.3,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745301458226,13.2349,1584.6,1584.3,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745301458415,3.10065,1584.5,1584.4,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1745301458822,1.8383,1584.5,1584.4,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1745301459217,8.1603,1584.5,1584.4,3.06146]
["bitfinex-derivatives","ETHF0:USTF0",1745301460025,6.322,1584.5,1584.4,3.06146]
["bitfinex-derivatives","ETHF0:USTF0",1745301463324,6.31253687,1584.5,1584.4,11.26926]
["bitfinex-derivatives","ETHF0:USTF0",1745301464025,5.05083687,1584.5,1584.4,11.26926]
["bitfinex-derivatives","ETHF0:USTF0",1745301464216,0.0093593,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1745301464418,0.0093593,1584.6,1584.5,4.99672]
["bitfinex-derivatives","ETHF0:USTF0",1745301464619,0.0093593,1584.6,1584.5,9.99672]
["bitfinex-derivatives","ETHF0:USTF0",1745301468224,6.3313593,1584.6,1584.5,9.99672]
["bitfinex-derivatives","ETHF0:USTF0",1745301468426,6.3313593,1584.6,1584.5,4.99672]
["bitfinex-derivatives","ETHF0:USTF0",1745301477022,3.17567023,1584.6,1584.5,4.99672]
["bitfinex-derivatives","ETHF0:USTF0",1745301477332,0.918,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745301477537,0.918,1584.9,1584.8,5.40008]
["bitfinex-derivatives","ETHF0:USTF0",1745301478033,0.918,1584.9,1584.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745301478333,9.0576,1584.9,1584.8,5.40008]
["bitfinex-derivatives","ETHF0:USTF0",1745301479731,9.0576,1584.9,1584.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745301479931,10.31961,1584.9,1584.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745301480231,15.31961,1584.9,1584.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745301481433,10.31961,1584.9,1584.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745301481634,10.31961,1584.9,1584.8,5.40008]
["bitfinex-derivatives","ETHF0:USTF0",1745301482037,9.0576,1584.9,1584.8,5.40008]
["bitfinex-derivatives","ETHF0:USTF0",1745301483034,10.31961,1584.9,1584.8,5.40008]
["bitfinex-derivatives","ETHF0:USTF0",1745301485131,9.0576,1584.9,1584.8,5.40008]
["bitfinex-derivatives","ETHF0:USTF0",1745301487731,10.31961,1584.9,1584.8,5.40008]
["bitfinex-derivatives","ETHF0:USTF0",1745301487936,9.0576,1584.9,1584.8,5.40008]
["bitfinex-derivatives","ETHF0:USTF0",1745301488238,10.31961,1584.9,1584.8,5.40008]
["bitfinex-derivatives","ETHF0:USTF0",1745301488537,9.0576,1584.9,1584.8,5.40008]
["bitfinex-derivatives","ETHF0:USTF0",1745301489434,10.31961,1584.9,1584.8,5.40008]
["bitfinex-derivatives","ETHF0:USTF0",1745301489637,9.0576,1584.9,1584.8,5.40008]
["bitfinex-derivatives","ETHF0:USTF0",1745301489935,9.0576,1584.9,1584.8,6.37178]
["bitfinex-derivatives","ETHF0:USTF0",1745301490341,9.0576,1584.9,1584.8,5.40008]
["bitfinex-derivatives","ETHF0:USTF0",1745301491237,10.31961,1584.9,1584.8,5.40008]
["bitfinex-derivatives","ETHF0:USTF0",1745301491443,9.0576,1584.9,1584.8,5.40008]
["bitfinex-derivatives","ETHF0:USTF0",1745301494340,10.31961,1584.9,1584.8,5.40008]
["bitfinex-derivatives","ETHF0:USTF0",1745301494544,9.0576,1584.9,1584.8,5.40008]
["bitfinex-derivatives","ETHF0:USTF0",1745301496042,10.31961,1584.9,1584.8,5.40008]
["bitfinex-derivatives","ETHF0:USTF0",1745301497546,9.0576,1584.9,1584.8,5.40008]
["bitfinex-derivatives","ETHF0:USTF0",1745301498247,9.0576,1584.9,1584.8,7.07278]
["bitfinex-derivatives","ETHF0:USTF0",1745301499445,9.0576,1584.9,1584.8,2.93478]
["bitfinex-derivatives","ETHF0:USTF0",1745301504751,10.31961,1584.9,1584.8,2.93478]
["bitfinex-derivatives","ETHF0:USTF0",1745301510458,10.31961,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745301511156,1.26208,1584.8,1584.7,7.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745301511357,2.97128,1584.8,1584.7,7.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745301511552,1.26216,1584.7,1584.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745301511759,2.97144,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745301512059,3.85544,1584.7,1584.6,3.03874]
["bitfinex-derivatives","ETHF0:USTF0",1745301512255,10.17744,1584.7,1584.6,3.03874]
["bitfinex-derivatives","ETHF0:USTF0",1745301513849,10.17742,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745301516860,1.26224,1584.6,1584.5,9.05747]
["bitfinex-derivatives","ETHF0:USTF0",1745301517156,6.322,1584.6,1584.5,7.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745301517357,6.322,1584.6,1584.5,9.05752]
["bitfinex-derivatives","ETHF0:USTF0",1745301517859,9.30694,1584.6,1584.5,9.05752]
["bitfinex-derivatives","ETHF0:USTF0",1745301518054,10.27574,1584.6,1584.5,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745301518260,1.26234,1584.5,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1745301518454,1.26234,1584.5,1584.4,3.06835]
["bitfinex-derivatives","ETHF0:USTF0",1745301518661,3.11474,1584.5,1584.4,3.06835]
["bitfinex-derivatives","ETHF0:USTF0",1745301519360,9.43674,1584.5,1584.4,3.06835]
["bitfinex-derivatives","ETHF0:USTF0",1745301519562,8.1744,1584.5,1584.4,3.06835]
["bitfinex-derivatives","ETHF0:USTF0",1745301520363,6.322,1584.5,1584.4,3.06835]
["bitfinex-derivatives","ETHF0:USTF0",1745301522352,6.322,1584.5,1584.4,6.27615]
["bitfinex-derivatives","ETHF0:USTF0",1745301528669,6.322,1584.5,1584.4,3.06835]
["bitfinex-derivatives","ETHF0:USTF0",1745301531364,8.0475,1584.5,1584.4,3.06835]
["bitfinex-derivatives","ETHF0:USTF0",1745301532971,8.9678,1584.5,1584.4,3.06835]
["bitfinex-derivatives","ETHF0:USTF0",1745301533266,9.8969,1584.5,1584.4,3.06835]
["bitfinex-derivatives","ETHF0:USTF0",1745301533871,9.8969,1584.5,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1745301533872,11.15922,1584.5,1584.4,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1745301535375,11.15922,1584.5,1584.3,6.84956313]
["bitfinex-derivatives","ETHF0:USTF0",1745301535376,1.2624,1584.4,1584.3,6.84956313]
["bitfinex-derivatives","ETHF0:USTF0",1745301535569,2.9848,1584.4,1584.3,6.84956313]
["bitfinex-derivatives","ETHF0:USTF0",1745301535770,2.9848,1584.4,1584.3,8.11204313]
["bitfinex-derivatives","ETHF0:USTF0",1745301536175,9.3068,1584.4,1584.3,8.11204313]
["bitfinex-derivatives","ETHF0:USTF0",1745301537077,8.0444,1584.4,1584.3,8.11204313]
["bitfinex-derivatives","ETHF0:USTF0",1745301537378,9.3068,1584.4,1584.3,8.11204313]
["bitfinex-derivatives","ETHF0:USTF0",1745301538982,8.0444,1584.4,1584.3,8.11204313]
["bitfinex-derivatives","ETHF0:USTF0",1745301539277,6.322,1584.4,1584.3,8.11204313]
["bitfinex-derivatives","ETHF0:USTF0",1745301548691,10.236,1584.4,1584.3,4.14646313]
["bitfinex-derivatives","ETHF0:USTF0",1745301549692,10.236,1584.4,1584.3,5.40894313]
["bitfinex-derivatives","ETHF0:USTF0",1745301550588,10.236,1584.4,1584.3,7.19064313]
["bitfinex-derivatives","ETHF0:USTF0",1745301555382,9.31,1584.4,1584.3,7.19064313]
["bitfinex-derivatives","ETHF0:USTF0",1745301556090,8.0476,1584.4,1584.3,7.19064313]
["bitfinex-derivatives","ETHF0:USTF0",1745301556495,9.31,1584.4,1584.3,7.19064313]
["bitfinex-derivatives","ETHF0:USTF0",1745301557784,8.0476,1584.4,1584.3,7.19064313]
["bitfinex-derivatives","ETHF0:USTF0",1745301558593,9.31,1584.4,1584.3,7.19064313]
["bitfinex-derivatives","ETHF0:USTF0",1745301559301,6.322,1584.4,1584.3,7.19064313]
["bitfinex-derivatives","ETHF0:USTF0",1745301566308,6.0107,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1745301567004,6.0107,1584.6,1584.5,3.08812]
["bitfinex-derivatives","ETHF0:USTF0",1745301567197,12.3327,1584.6,1584.5,3.08812]
["bitfinex-derivatives","ETHF0:USTF0",1745301568101,13.59494,1584.6,1584.5,3.08812]
["bitfinex-derivatives","ETHF0:USTF0",1745301568804,12.3327,1584.6,1584.5,3.08812]
["bitfinex-derivatives","ETHF0:USTF0",1745301569006,13.59494,1584.6,1584.5,3.08812]
["bitfinex-derivatives","ETHF0:USTF0",1745301569706,10.38714,1584.6,1584.5,3.08812]
["bitfinex-derivatives","ETHF0:USTF0",1745301570006,9.1249,1584.6,1584.4,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1745301570210,4.01282,1584.5,1584.4,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1745301570508,2.7505,1584.5,1584.4,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1745301571101,9.0725,1584.5,1584.4,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1745301571995,9.0725,1584.5,1584.4,3.08892]
["bitfinex-derivatives","ETHF0:USTF0",1745301573409,10.33482,1584.5,1584.4,3.08892]
["bitfinex-derivatives","ETHF0:USTF0",1745301573713,10.33482,1584.5,1584.4,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1745301574211,9.0725,1584.5,1584.4,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1745301575207,10.33482,1584.5,1584.4,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1745301575809,10.33482,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745301578013,1.2624,1584.4,1584.3,11.26070313]
["bitfinex-derivatives","ETHF0:USTF0",1745301578212,2.9418,1584.4,1584.3,11.26070313]
["bitfinex-derivatives","ETHF0:USTF0",1745301578913,2.9418,1584.4,1584.3,10.33600313]
["bitfinex-derivatives","ETHF0:USTF0",1745301579217,9.2638,1584.4,1584.3,10.33600313]
["bitfinex-derivatives","ETHF0:USTF0",1745301581218,8.0014,1584.4,1584.3,10.33600313]
["bitfinex-derivatives","ETHF0:USTF0",1745301581912,9.2638,1584.4,1584.3,10.33600313]
["bitfinex-derivatives","ETHF0:USTF0",1745301582312,9.2638,1584.4,1584.3,8.61670313]
["bitfinex-derivatives","ETHF0:USTF0",1745301583318,9.2638,1584.4,1584.3,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745301583522,1.26264,1584.1,1584.0,10.40536]
["bitfinex-derivatives","ETHF0:USTF0",1745301584217,2.98822,1584.2,1584.1,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1745301584413,0.9229,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745301584619,0.93236313,1584.3,1584.2,4.47036]
["bitfinex-derivatives","ETHF0:USTF0",1745301584919,0.93236313,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745301585120,7.25436313,1584.3,1584.2,3.06246]
["bitfinex-derivatives","ETHF0:USTF0",1745301585921,6.33146313,1584.3,1584.2,3.06246]
["bitfinex-derivatives","ETHF0:USTF0",1745301591429,8.16066313,1584.3,1584.2,3.06246]
["bitfinex-derivatives","ETHF0:USTF0",1745301592524,6.33146313,1584.3,1584.2,3.06246]
["bitfinex-derivatives","ETHF0:USTF0",1745301596139,6.33146313,1584.3,1584.2,7.19746]
["bitfinex-derivatives","ETHF0:USTF0",1745301601341,7.59394313,1584.3,1584.2,5.9349]
["bitfinex-derivatives","ETHF0:USTF0",1745301601835,9.40704313,1584.3,1584.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1745301602040,1.26264,1584.1,1584.0,5.40818313]
["bitfinex-derivatives","ETHF0:USTF0",1745301602337,6.33146313,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745301602541,6.33146313,1584.3,1584.2,4.47036]
["bitfinex-derivatives","ETHF0:USTF0",1745301603038,6.33146313,1584.3,1584.2,6.16696]
["bitfinex-derivatives","ETHF0:USTF0",1745301603731,6.33146313,1584.3,1584.2,7.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745301603932,5.86200001,1584.3,1584.2,12.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745301604127,2.6582,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745301604630,3.92036,1584.7,1584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745301605138,10.24236,1584.7,1584.5,8.07596]
["bitfinex-derivatives","ETHF0:USTF0",1745301605339,1.7118,1584.6,1584.5,8.07596]
["bitfinex-derivatives","ETHF0:USTF0",1745301606332,8.0338,1584.6,1584.5,8.07596]
["bitfinex-derivatives","ETHF0:USTF0",1745301606535,8.0338,1584.6,1584.5,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745301606736,8.0338,1584.6,1584.5,8.07602]
["bitfinex-derivatives","ETHF0:USTF0",1745301606939,6.322,1584.6,1584.5,9.03492]
["bitfinex-derivatives","ETHF0:USTF0",1745301608042,8.1078,1584.6,1584.5,9.03492]
["bitfinex-derivatives","ETHF0:USTF0",1745301609541,8.1078,1584.6,1584.5,8.07602]
["bitfinex-derivatives","ETHF0:USTF0",1745301609735,6.322,1584.6,1584.5,8.07602]
["bitfinex-derivatives","ETHF0:USTF0",1745301609933,6.322,1584.6,1584.5,9.04192]
["bitfinex-derivatives","ETHF0:USTF0",1745301610347,6.322,1584.6,1584.5,14.04192]
["bitfinex-derivatives","ETHF0:USTF0",1745301610736,6.322,1584.6,1584.5,9.04192]
["bitfinex-derivatives","ETHF0:USTF0",1745301612238,11.322,1584.6,1584.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1745301612548,4.88925,1584.5,1584.3,5.39744]
["bitfinex-derivatives","ETHF0:USTF0",1745301612849,3.6269,1584.5,1584.3,6.9631]
["bitfinex-derivatives","ETHF0:USTF0",1745301613048,1.763,1584.4,1584.3,8.22558]
["bitfinex-derivatives","ETHF0:USTF0",1745301613350,8.2107,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745301613649,8.2107,1584.5,1584.4,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1745301613848,9.9737,1584.5,1584.4,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1745301614744,9.0039,1584.5,1584.4,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1745301614948,9.0039,1584.5,1584.4,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745301615149,6.322,1584.5,1584.4,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745301617242,6.322,1584.5,1584.4,7.1633]
["bitfinex-derivatives","ETHF0:USTF0",1745301617542,6.322,1584.5,1584.4,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745301618651,6.322,1584.5,1584.4,7.1633]
["bitfinex-derivatives","ETHF0:USTF0",1745301621249,7.3254,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745301621441,6.322,1584.7,1584.6,8.60404]
["bitfinex-derivatives","ETHF0:USTF0",1745301621845,6.322,1584.7,1584.6,10.38894]
["bitfinex-derivatives","ETHF0:USTF0",1745301625850,6.322,1584.7,1584.6,15.38894]
["bitfinex-derivatives","ETHF0:USTF0",1745301626154,3.2078,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745301626356,3.2078,1585.0,1584.9,5.39501]
["bitfinex-derivatives","ETHF0:USTF0",1745301627154,9.5298,1585.0,1584.9,6.37631]
["bitfinex-derivatives","ETHF0:USTF0",1745301628458,9.5298,1585.0,1584.9,47.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745301628655,10.5262,1585.0,1584.9,47.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745301628856,12.2065,1585.0,1584.9,47.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745301629048,11.2101,1585.0,1584.9,47.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745301629547,8.0023,1585.0,1584.9,47.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745301630150,6.322,1585.0,1584.9,47.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745301631254,6.322,1585.0,1584.9,47.68163596]
["bitfinex-derivatives","ETHF0:USTF0",1745301631657,6.322,1585.0,1584.9,47.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745301632150,5.984,1585.4,1584.9,48.89011]
["bitfinex-derivatives","ETHF0:USTF0",1745301632151,9.1918,1585.4,1584.9,48.89011]
["bitfinex-derivatives","ETHF0:USTF0",1745301632356,2.8057,1585.3,1585.2,1.26175]
["bitfinex-derivatives","ETHF0:USTF0",1745301632558,3.7243,1585.3,1585.2,5.39475]
["bitfinex-derivatives","ETHF0:USTF0",1745301632757,4.986,1585.3,1585.2,5.39475]
["bitfinex-derivatives","ETHF0:USTF0",1745301633361,10.0463,1585.3,1585.2,5.39475]
["bitfinex-derivatives","ETHF0:USTF0",1745301633659,11.30799,1585.3,1585.2,5.39475]
["bitfinex-derivatives","ETHF0:USTF0",1745301633857,10.0463,1585.3,1585.2,5.39475]
["bitfinex-derivatives","ETHF0:USTF0",1745301634057,11.30799,1585.3,1585.2,5.39475]
["bitfinex-derivatives","ETHF0:USTF0",1745301634953,1.26177,1585.2,1585.1,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745301635156,3.04827,1585.2,1585.1,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745301635956,3.04827,1585.2,1585.1,1.27131313]
["bitfinex-derivatives","ETHF0:USTF0",1745301636158,9.37027,1585.2,1585.1,1.27131313]
["bitfinex-derivatives","ETHF0:USTF0",1745301636359,9.37027,1585.2,1585.1,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745301636747,19.47085,1585.2,1584.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1745301636952,3.04839,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745301637654,1.7865,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745301638161,8.1085,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745301639757,6.322,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745301639963,6.322,1585.1,1585.0,6.40213]
["bitfinex-derivatives","ETHF0:USTF0",1745301640461,6.322,1585.1,1585.0,2.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745301640862,6.322,1585.1,1585.0,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1745301641063,9.39375,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745301641263,10.37265,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745301642465,9.1108,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745301643066,10.37265,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745301643465,9.1108,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745301643967,6.322,1585.1,1585.0,4.46973]
["bitfinex-derivatives","ETHF0:USTF0",1745301644158,0.00946313,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745301644358,0.00946313,1585.2,1585.1,7.07635]
["bitfinex-derivatives","ETHF0:USTF0",1745301645260,6.33146313,1585.2,1585.1,7.07635]
["bitfinex-derivatives","ETHF0:USTF0",1745301647663,9.10836313,1585.2,1585.1,5.39385]
["bitfinex-derivatives","ETHF0:USTF0",1745301648370,9.10836313,1585.2,1585.1,7.08485]
["bitfinex-derivatives","ETHF0:USTF0",1745301648768,6.33146313,1585.2,1585.1,7.08485]
["bitfinex-derivatives","ETHF0:USTF0",1745301650787,1.26185,1585.1,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745301650970,4.04785,1585.1,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745301651174,10.36985,1585.1,1585.0,4.46973]
["bitfinex-derivatives","ETHF0:USTF0",1745301651370,10.36985,1585.1,1585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745301651787,1.26193,1585.0,1584.9,4.14146313]
["bitfinex-derivatives","ETHF0:USTF0",1745301651977,2.7735,1585.0,1584.9,5.40347313]
["bitfinex-derivatives","ETHF0:USTF0",1745301652177,9.0955,1585.0,1584.9,5.40347313]
["bitfinex-derivatives","ETHF0:USTF0",1745301652986,9.0955,1585.0,1584.9,7.21917313]
["bitfinex-derivatives","ETHF0:USTF0",1745301655583,6.322,1585.0,1584.9,7.21917313]
["bitfinex-derivatives","ETHF0:USTF0",1745301655884,6.322,1585.0,1584.9,12.21917313]
["bitfinex-derivatives","ETHF0:USTF0",1745301656085,6.322,1585.0,1584.9,15.42697313]
["bitfinex-derivatives","ETHF0:USTF0",1745301657091,5.61260001,1585.0,1584.9,15.42697313]
["bitfinex-derivatives","ETHF0:USTF0",1745301657389,0.00946313,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745301658088,6.33146313,1585.2,1585.1,3.03645]
["bitfinex-derivatives","ETHF0:USTF0",1745301659581,6.33146313,1585.2,1585.1,6.24425]
["bitfinex-derivatives","ETHF0:USTF0",1745301662088,0.0297,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1745301662391,3.9911,1585.7,1585.5,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1745301662591,3.01365,1585.6,1585.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745301662792,1.2616,1585.5,1585.3,7.14787]
["bitfinex-derivatives","ETHF0:USTF0",1745301662991,2.23911,1585.4,1585.3,5.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745301663193,3.15691,1585.4,1585.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745301663690,4.90911,1585.4,1585.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745301664092,11.23111,1585.4,1585.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745301664288,11.23111,1585.4,1585.3,5.39269]
["bitfinex-derivatives","ETHF0:USTF0",1745301664497,11.23111,1585.4,1585.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745301664796,16.23111,1585.4,1585.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745301665789,16.23111,1585.4,1585.3,5.39269]
["bitfinex-derivatives","ETHF0:USTF0",1745301665988,16.23111,1585.4,1585.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745301666288,16.23111,1585.4,1585.3,5.39269]
["bitfinex-derivatives","ETHF0:USTF0",1745301667495,11.23111,1585.4,1585.3,5.39269]
["bitfinex-derivatives","ETHF0:USTF0",1745301671897,3.15425,1585.3,1584.9,1.27143313]
["bitfinex-derivatives","ETHF0:USTF0",1745301672107,1.26193,1585.1,1585.0,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745301672491,4.04393,1585.1,1585.0,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745301673097,10.36593,1585.1,1585.0,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745301675292,1.26193,1585.0,1584.9,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745301675490,4.08083,1585.0,1584.9,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745301675693,2.8189,1585.0,1584.9,1.27147313]
["bitfinex-derivatives","ETHF0:USTF0",1745301675898,2.8189,1585.0,1584.9,4.07777313]
["bitfinex-derivatives","ETHF0:USTF0",1745301676095,9.1409,1585.0,1584.9,4.07777313]
["bitfinex-derivatives","ETHF0:USTF0",1745301676701,10.40283,1585.0,1584.9,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745301677101,9.1409,1585.0,1584.9,1.27147313]
["bitfinex-derivatives","ETHF0:USTF0",1745301677603,10.40283,1585.0,1584.9,1.27147313]
["bitfinex-derivatives","ETHF0:USTF0",1745301677801,8.1491,1585.0,1584.9,1.27147313]
["bitfinex-derivatives","ETHF0:USTF0",1745301679109,9.41103,1585.0,1584.9,1.27147313]
["bitfinex-derivatives","ETHF0:USTF0",1745301679294,8.1491,1585.0,1584.9,1.27147313]
["bitfinex-derivatives","ETHF0:USTF0",1745301679803,9.41103,1585.0,1584.9,1.27147313]
["bitfinex-derivatives","ETHF0:USTF0",1745301680004,8.1491,1585.0,1584.9,1.27147313]
["bitfinex-derivatives","ETHF0:USTF0",1745301681001,8.1491,1585.0,1584.9,2.98897313]
["bitfinex-derivatives","ETHF0:USTF0",1745301681203,8.1491,1585.0,1584.9,3.90837313]
["bitfinex-derivatives","ETHF0:USTF0",1745301681406,6.322,1585.0,1584.9,4.90617313]
["bitfinex-derivatives","ETHF0:USTF0",1745301682306,7.9981,1585.0,1584.9,4.90617313]
["bitfinex-derivatives","ETHF0:USTF0",1745301682711,9.26003,1585.0,1584.9,3.90837313]
["bitfinex-derivatives","ETHF0:USTF0",1745301683005,9.26003,1585.0,1584.9,1.27147313]
["bitfinex-derivatives","ETHF0:USTF0",1745301683712,7.9981,1585.0,1584.9,1.27147313]
["bitfinex-derivatives","ETHF0:USTF0",1745301685205,6.322,1585.0,1584.9,6.35277313]
["bitfinex-derivatives","ETHF0:USTF0",1745301685705,6.322,1585.0,1584.9,8.09187313]
["bitfinex-derivatives","ETHF0:USTF0",1745301689713,6.322,1585.0,1584.9,13.09187313]
["bitfinex-derivatives","ETHF0:USTF0",1745301690213,0.0297,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745301690513,6.17163,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745301690709,1.9416,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1745301690913,6.1715,1585.6,1585.4,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1745301691117,8.0242,1585.5,1585.4,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1745301691414,8.0242,1585.5,1585.4,3.01356]
["bitfinex-derivatives","ETHF0:USTF0",1745301692911,8.0242,1585.5,1585.4,43.81356]
["bitfinex-derivatives","ETHF0:USTF0",1745301694320,6.322,1585.5,1585.4,43.81356]
["bitfinex-derivatives","ETHF0:USTF0",1745301696211,7.58353,1585.5,1585.4,43.81361]
["bitfinex-derivatives","ETHF0:USTF0",1745301696411,13.0287,1585.5,1585.3,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1745301696716,8.12691,1585.4,1585.3,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1745301696916,6.8653,1585.4,1585.3,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1745301697119,13.1873,1585.4,1585.3,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1745301697415,9.9795,1585.4,1585.3,2.99098]
["bitfinex-derivatives","ETHF0:USTF0",1745301697617,11.24111,1585.4,1585.3,2.99098]
["bitfinex-derivatives","ETHF0:USTF0",1745301698521,11.24111,1585.4,1585.3,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1745301698716,1.26169,1585.3,1585.2,2.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745301698918,3.03329,1585.3,1585.2,2.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745301699120,9.35529,1585.3,1585.2,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745301699614,8.0936,1585.3,1585.2,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745301699820,8.0936,1585.3,1585.2,3.01639]
["bitfinex-derivatives","ETHF0:USTF0",1745301700419,9.35529,1585.3,1585.2,3.01639]
["bitfinex-derivatives","ETHF0:USTF0",1745301702620,8.0936,1585.3,1585.2,3.01639]
["bitfinex-derivatives","ETHF0:USTF0",1745301704020,9.35529,1585.3,1585.2,3.01639]
["bitfinex-derivatives","ETHF0:USTF0",1745301704820,8.0936,1585.3,1585.2,3.01639]
["bitfinex-derivatives","ETHF0:USTF0",1745301708625,9.35529,1585.3,1585.2,3.01639]
["bitfinex-derivatives","ETHF0:USTF0",1745301711226,8.0936,1585.3,1585.2,3.01639]
["bitfinex-derivatives","ETHF0:USTF0",1745301711523,9.35529,1585.3,1585.2,3.01639]
["bitfinex-derivatives","ETHF0:USTF0",1745301712222,8.0936,1585.3,1585.2,3.01639]
["bitfinex-derivatives","ETHF0:USTF0",1745301712622,9.35529,1585.3,1585.2,3.01639]
["bitfinex-derivatives","ETHF0:USTF0",1745301716028,1.26177,1585.2,1585.1,47.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745301716222,4.01677,1585.2,1585.1,5.39278]
["bitfinex-derivatives","ETHF0:USTF0",1745301717330,10.33877,1585.2,1585.1,5.39278]
["bitfinex-derivatives","ETHF0:USTF0",1745301718133,1.26193,1585.0,1584.9,7.33144313]
["bitfinex-derivatives","ETHF0:USTF0",1745301718336,1.26193,1585.0,1584.9,5.40144313]
["bitfinex-derivatives","ETHF0:USTF0",1745301718633,3.98351,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745301718832,2.98983,1585.0,1584.9,46.20141313]
["bitfinex-derivatives","ETHF0:USTF0",1745301719026,3.99973,1585.0,1584.9,46.20141313]
["bitfinex-derivatives","ETHF0:USTF0",1745301719222,8.0499,1585.0,1584.9,46.20141313]
["bitfinex-derivatives","ETHF0:USTF0",1745301719426,6.322,1585.0,1584.9,47.15001313]
["bitfinex-derivatives","ETHF0:USTF0",1745301720033,6.3517,1585.0,1584.9,47.15001313]
["bitfinex-derivatives","ETHF0:USTF0",1745301721127,0.0297,1585.0,1584.9,47.15001313]
["bitfinex-derivatives","ETHF0:USTF0",1745301724439,0.0297,1585.0,1584.9,50.35781313]
["bitfinex-derivatives","ETHF0:USTF0",1745301724634,0.0297,1585.0,1584.9,55.35781313]
["bitfinex-derivatives","ETHF0:USTF0",1745301725235,0.0297,1585.0,1584.9,61.67981313]
["bitfinex-derivatives","ETHF0:USTF0",1745301725948,0.0297,1585.0,1584.9,56.67981313]
["bitfinex-derivatives","ETHF0:USTF0",1745301737050,3.05859,1585.3,1585.1,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1745301737252,3.6434,1585.2,1585.1,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1745301737451,3.6434,1585.2,1585.1,5.39177]
["bitfinex-derivatives","ETHF0:USTF0",1745301737746,4.90517,1585.2,1585.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1745301738051,9.90517,1585.2,1585.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1745301738747,9.90517,1585.2,1585.1,5.39185]
["bitfinex-derivatives","ETHF0:USTF0",1745301739854,9.90517,1585.2,1585.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1745301740349,1.26185,1585.1,1584.9,7.34726313]
["bitfinex-derivatives","ETHF0:USTF0",1745301740555,1.26193,1585.0,1584.9,4.47921313]
["bitfinex-derivatives","ETHF0:USTF0",1745301740754,2.9611,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745301743461,1.6992,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745301743755,1.6992,1585.1,1585.0,3.04243]
["bitfinex-derivatives","ETHF0:USTF0",1745301744358,2.96105,1585.1,1585.0,3.04243]
["bitfinex-derivatives","ETHF0:USTF0",1745301744561,2.96105,1585.1,1584.9,45.27923313]
["bitfinex-derivatives","ETHF0:USTF0",1745301744562,1.26193,1585.0,1584.9,45.27923313]
["bitfinex-derivatives","ETHF0:USTF0",1745301744859,2.97593,1585.0,1584.9,45.27923313]
["bitfinex-derivatives","ETHF0:USTF0",1745301745059,1.714,1585.0,1584.9,45.27923313]
["bitfinex-derivatives","ETHF0:USTF0",1745301745252,1.714,1585.0,1584.9,47.04103313]
["bitfinex-derivatives","ETHF0:USTF0",1745301746357,2.97593,1585.0,1584.9,47.04103313]
["bitfinex-derivatives","ETHF0:USTF0",1745301746557,1.714,1585.0,1584.9,47.04103313]
["bitfinex-derivatives","ETHF0:USTF0",1745301748159,2.97593,1585.0,1584.9,47.04103313]
["bitfinex-derivatives","ETHF0:USTF0",1745301749167,1.714,1585.0,1584.9,47.04103313]
["bitfinex-derivatives","ETHF0:USTF0",1745301749367,2.2361,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745301749666,3.9481,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745301749869,3.94807,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745301750267,2.6863,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745301750468,2.6863,1585.2,1585.1,3.04135]
["bitfinex-derivatives","ETHF0:USTF0",1745301750671,2.6863,1585.2,1585.1,4.02205]
["bitfinex-derivatives","ETHF0:USTF0",1745301751371,2.6863,1585.2,1585.1,8.15205]
["bitfinex-derivatives","ETHF0:USTF0",1745301751670,5.984,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1745301751866,5.984,1585.3,1585.2,3.04127]
["bitfinex-derivatives","ETHF0:USTF0",1745301752268,3.02353,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745301752573,1.26169,1585.3,1585.2,3.04119]
["bitfinex-derivatives","ETHF0:USTF0",1745301752775,3.02359,1585.3,1585.2,3.04119]
["bitfinex-derivatives","ETHF0:USTF0",1745301752975,3.02359,1585.3,1585.2,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745301753273,3.02364,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1745301756668,1.26177,1585.2,1585.1,8.08518]
["bitfinex-derivatives","ETHF0:USTF0",1745301756874,4.96467,1585.2,1585.1,7.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745301757575,3.7029,1585.2,1585.1,7.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745301758275,4.96467,1585.2,1585.1,7.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745301758975,3.7029,1585.2,1585.1,7.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745301759580,1.0038,1585.2,1585.1,7.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745301760679,2.98715,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1745301760978,1.9272,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745301761178,2.24961,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745301761379,2.24961,1585.4,1585.3,3.07979]
["bitfinex-derivatives","ETHF0:USTF0",1745301761579,2.98699,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1745301761773,2.98699,1585.5,1585.4,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1745301766985,2.98699,1585.5,1585.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745301767172,1.26161,1585.4,1585.3,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1745301767379,3.15422,1585.3,1584.9,48.14726313]
["bitfinex-derivatives","ETHF0:USTF0",1745301767677,4.9075,1585.2,1584.9,52.26783313]
["bitfinex-derivatives","ETHF0:USTF0",1745301767877,2.96155,1585.1,1585.0,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745301768084,1.26193,1585.0,1584.9,49.17426313]
["bitfinex-derivatives","ETHF0:USTF0",1745301768385,2.6562,1585.0,1584.9,49.06007313]
["bitfinex-derivatives","ETHF0:USTF0",1745301772585,0.9565,1585.0,1584.9,49.06007313]
["bitfinex-derivatives","ETHF0:USTF0",1745301773079,2.96761,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745301773281,2.96761,1585.1,1585.0,3.02123]
["bitfinex-derivatives","ETHF0:USTF0",1745301773785,5.47312,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745301773993,5.47312,1585.2,1585.1,3.02115]
["bitfinex-derivatives","ETHF0:USTF0",1745301774288,3.97102,1585.2,1585.1,3.02115]
["bitfinex-derivatives","ETHF0:USTF0",1745301775192,3.97102,1585.2,1585.1,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745301777294,3.97102,1585.2,1585.1,3.02115]
["bitfinex-derivatives","ETHF0:USTF0",1745301777491,3.97102,1585.2,1585.1,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745301777694,1.26185,1585.1,1585.0,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1745301777882,4.09075,1585.1,1585.0,2.96776]
["bitfinex-derivatives","ETHF0:USTF0",1745301779284,2.8289,1585.1,1585.0,2.96776]
["bitfinex-derivatives","ETHF0:USTF0",1745301779485,1.8565,1585.1,1585.0,2.96776]
["bitfinex-derivatives","ETHF0:USTF0",1745301779685,3.11835,1585.1,1585.0,2.96776]
["bitfinex-derivatives","ETHF0:USTF0",1745301781789,4.10755,1585.1,1585.0,2.96776]
["bitfinex-derivatives","ETHF0:USTF0",1745301784215,4.10755,1585.1,1585.0,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745301784694,4.10755,1585.1,1585.0,2.96783]
["bitfinex-derivatives","ETHF0:USTF0",1745301785394,1.26193,1585.0,1584.9,5.16646313]
["bitfinex-derivatives","ETHF0:USTF0",1745301785595,3.03743,1585.0,1584.9,6.42847313]
["bitfinex-derivatives","ETHF0:USTF0",1745301785895,3.03743,1585.0,1584.9,8.26897313]
["bitfinex-derivatives","ETHF0:USTF0",1745301787198,3.03743,1585.0,1584.9,7.24197313]
["bitfinex-derivatives","ETHF0:USTF0",1745301788399,1.0035,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745301788601,2.26527,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745301789095,2.26527,1585.2,1585.1,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1745301789402,4.10407,1585.2,1585.1,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1745301792403,2.26527,1585.2,1585.1,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1745301793706,3.99067,1585.2,1585.1,3.96845]
["bitfinex-derivatives","ETHF0:USTF0",1745301795295,1.26176,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1745301795500,1.26176,1585.3,1585.2,4.03077]
["bitfinex-derivatives","ETHF0:USTF0",1745301795698,4.46941,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745301795900,1.26161,1585.4,1585.3,3.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745301800605,1.26156,1585.5,1585.4,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1745301800807,1.26156,1585.5,1585.4,4.94826]
["bitfinex-derivatives","ETHF0:USTF0",1745301801910,1.26153,1585.5,1585.4,4.94823]
["bitfinex-derivatives","ETHF0:USTF0",1745301803012,1.26153,1585.5,1585.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745301803710,1.26153,1585.5,1585.4,4.94831]
["bitfinex-derivatives","ETHF0:USTF0",1745301809516,1.26153,1585.5,1585.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745301809816,1.26169,1585.3,1585.2,8.59955]
["bitfinex-derivatives","ETHF0:USTF0",1745301810018,1.26167,1585.4,1585.3,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1745301811110,1.26167,1585.4,1585.3,3.87216]
["bitfinex-derivatives","ETHF0:USTF0",1745301811511,1.26167,1585.4,1585.3,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745301811805,3.04717,1585.4,1585.3,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745301812209,1.26169,1585.3,1585.2,9.53634]
["bitfinex-derivatives","ETHF0:USTF0",1745301812411,5.00479,1585.3,1585.2,9.53634]
["bitfinex-derivatives","ETHF0:USTF0",1745301812719,5.00479,1585.3,1585.2,8.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745301812911,5.00479,1585.3,1585.2,9.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745301814117,5.00479,1585.3,1585.2,11.21007]
["bitfinex-derivatives","ETHF0:USTF0",1745301814313,5.00479,1585.3,1585.2,9.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745301814818,5.00479,1585.3,1585.2,6.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745301815019,5.00479,1585.3,1585.2,8.00227]
["bitfinex-derivatives","ETHF0:USTF0",1745301815611,5.00479,1585.3,1585.2,6.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745301816819,3.99499,1585.3,1585.2,6.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745301817016,3.99499,1585.3,1585.2,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745301817411,3.99499,1585.3,1585.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1745301818021,1.26177,1585.2,1585.1,6.31261]
["bitfinex-derivatives","ETHF0:USTF0",1745301818423,3.99505,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1745301818624,3.99505,1585.3,1585.2,4.04447]
["bitfinex-derivatives","ETHF0:USTF0",1745301818922,3.99505,1585.3,1585.2,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745301820626,3.99505,1585.3,1585.2,4.04447]
["bitfinex-derivatives","ETHF0:USTF0",1745301821624,3.99505,1585.3,1585.2,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745301824527,3.99505,1585.3,1585.2,4.04447]
["bitfinex-derivatives","ETHF0:USTF0",1745301824728,1.26175,1585.3,1585.2,4.04447]
["bitfinex-derivatives","ETHF0:USTF0",1745301832651,1.26175,1585.3,1585.2,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745301832846,1.26175,1585.3,1585.2,4.04447]
["bitfinex-derivatives","ETHF0:USTF0",1745301833248,1.26175,1585.3,1585.2,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745301833444,2.23415,1585.3,1585.2,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745301836547,2.23415,1585.3,1585.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1745301838047,1.26177,1585.2,1585.1,2.28718]
["bitfinex-derivatives","ETHF0:USTF0",1745301838249,3.98357,1585.2,1585.1,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1745301846553,1.26172,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1745301846752,1.26172,1585.3,1585.2,3.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745301848456,3.2078,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745301848661,8.19605,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1745301849066,7.24555,1585.5,1585.4,3.00921]
["bitfinex-derivatives","ETHF0:USTF0",1745301850863,7.24555,1585.5,1585.4,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745301851059,9.06575,1585.5,1585.4,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745301851960,3.08175,1585.5,1585.4,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745301852763,3.08175,1585.5,1585.4,3.00921]
["bitfinex-derivatives","ETHF0:USTF0",1745301854662,3.08175,1585.5,1585.4,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745301855669,1.26161,1585.4,1585.3,6.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745301855869,4.92751,1585.4,1585.3,6.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745301856068,4.92751,1585.4,1585.3,7.31129]
["bitfinex-derivatives","ETHF0:USTF0",1745301856269,4.92751,1585.4,1585.3,9.14269]
["bitfinex-derivatives","ETHF0:USTF0",1745301856770,8.13531,1585.4,1585.3,5.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745301857871,1.26177,1585.2,1585.1,7.32149]
["bitfinex-derivatives","ETHF0:USTF0",1745301858170,1.26177,1585.2,1585.1,7.32155]
["bitfinex-derivatives","ETHF0:USTF0",1745301859260,1.26177,1585.2,1585.1,9.05675]
["bitfinex-derivatives","ETHF0:USTF0",1745301859677,1.26177,1585.2,1585.1,7.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745301860573,1.26177,1585.2,1585.1,9.05675]
["bitfinex-derivatives","ETHF0:USTF0",1745301868779,1.26193,1585.0,1584.9,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745301868983,1.26193,1585.0,1584.9,1.71196313]
["bitfinex-derivatives","ETHF0:USTF0",1745301869183,1.26193,1585.0,1584.9,2.97397313]
["bitfinex-derivatives","ETHF0:USTF0",1745301869483,6.25101,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745301869782,6.25101,1585.1,1585.0,5.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745301870690,3.04321,1585.1,1585.0,5.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745301873192,1.26191,1585.1,1585.0,5.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745301880095,4.46951,1585.3,1585.2,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1745301880396,5.984,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745301880595,1.26161,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745301881198,1.26161,1585.4,1585.3,3.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745301882300,1.26161,1585.4,1585.3,4.01469]
["bitfinex-derivatives","ETHF0:USTF0",1745301882502,1.26161,1585.4,1585.3,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1745301882799,1.26161,1585.4,1585.3,4.01469]
["bitfinex-derivatives","ETHF0:USTF0",1745301883000,3.10871,1585.4,1585.3,4.01469]
["bitfinex-derivatives","ETHF0:USTF0",1745301884403,1.8471,1585.4,1585.1,7.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745301884700,3.08044,1585.3,1585.2,3.92015]
["bitfinex-derivatives","ETHF0:USTF0",1745301885102,5.1232,1585.5,1585.3,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1745301885103,1.26167,1585.4,1585.3,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1745301885304,1.26167,1585.4,1585.3,2.94587]
["bitfinex-derivatives","ETHF0:USTF0",1745301886294,3.08037,1585.4,1585.3,2.94587]
["bitfinex-derivatives","ETHF0:USTF0",1745301886594,6.38478,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1745301886794,6.38478,1585.5,1585.4,3.92001]
["bitfinex-derivatives","ETHF0:USTF0",1745301893005,6.38478,1585.5,1585.4,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745301893209,6.38478,1585.5,1585.4,3.92001]
["bitfinex-derivatives","ETHF0:USTF0",1745301894800,5.43958,1585.5,1585.4,3.92001]
["bitfinex-derivatives","ETHF0:USTF0",1745301899604,1.8187,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745301899805,6.24764,1585.7,1585.5,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745301900009,7.16544,1585.7,1585.5,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745301900204,3.2078,1585.7,1585.6,2.93675]
["bitfinex-derivatives","ETHF0:USTF0",1745301900413,4.9862,1586.1,1585.9,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1745301900610,7.15585145,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745301900810,7.15585145,1586.1,1585.8,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745301901011,7.15585145,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745301901210,5.89476145,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745301901506,3.2078,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745301902002,4.46885,1586.1,1586.0,2.93643]
["bitfinex-derivatives","ETHF0:USTF0",1745301902211,3.2078,1586.1,1586.0,2.93643]
["bitfinex-derivatives","ETHF0:USTF0",1745301902512,4.46885,1586.1,1586.0,2.93643]
["bitfinex-derivatives","ETHF0:USTF0",1745301903218,4.46885,1586.1,1586.0,43.73643]
["bitfinex-derivatives","ETHF0:USTF0",1745301904117,3.2078,1586.1,1586.0,43.73643]
["bitfinex-derivatives","ETHF0:USTF0",1745301905016,4.46885,1586.1,1586.0,43.73643]
["bitfinex-derivatives","ETHF0:USTF0",1745301906009,3.2078,1586.1,1586.0,43.73643]
["bitfinex-derivatives","ETHF0:USTF0",1745301906416,4.9985,1586.1,1586.0,43.73643]
["bitfinex-derivatives","ETHF0:USTF0",1745301906922,6.25955,1586.1,1586.0,43.73643]
["bitfinex-derivatives","ETHF0:USTF0",1745301908322,3.05175,1586.1,1586.0,43.73643]
["bitfinex-derivatives","ETHF0:USTF0",1745301908720,1.7907,1586.1,1586.0,43.73643]
["bitfinex-derivatives","ETHF0:USTF0",1745301909220,4.9985,1586.1,1585.8,0.91956313]
["bitfinex-derivatives","ETHF0:USTF0",1745301909422,4.46901,1585.9,1585.8,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745301910025,6.17641,1585.9,1585.8,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745301910227,2.96861,1585.9,1585.8,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745301910415,2.96861,1585.9,1585.8,1.77976313]
["bitfinex-derivatives","ETHF0:USTF0",1745301910621,6.17641,1585.9,1585.8,1.77976313]
["bitfinex-derivatives","ETHF0:USTF0",1745301911123,6.17641,1585.9,1585.8,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745301911325,6.17641,1585.9,1585.8,1.77976313]
["bitfinex-derivatives","ETHF0:USTF0",1745301912425,1.26121,1585.9,1585.8,3.04105313]
["bitfinex-derivatives","ETHF0:USTF0",1745301912729,1.26121,1585.9,1585.8,3.99785313]
["bitfinex-derivatives","ETHF0:USTF0",1745301914128,1.26121,1585.9,1585.8,2.73656313]
["bitfinex-derivatives","ETHF0:USTF0",1745301914528,3.06081,1585.9,1585.8,2.73656313]
["bitfinex-derivatives","ETHF0:USTF0",1745301915022,3.06081,1585.9,1585.8,1.77976313]
["bitfinex-derivatives","ETHF0:USTF0",1745301915422,6.26861,1585.9,1585.8,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745301919233,6.26861,1585.9,1585.8,1.79976313]
["bitfinex-derivatives","ETHF0:USTF0",1745301919426,6.26861,1585.9,1585.8,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745301924033,1.26121,1585.9,1585.8,1.27075313]
["bitfinex-derivatives","ETHF0:USTF0",1745301924241,1.2612,1586.0,1585.8,2.21198313]
["bitfinex-derivatives","ETHF0:USTF0",1745301924441,1.2612,1586.0,1585.9,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745301924641,4.469,1586.0,1585.9,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745301925342,4.469,1586.0,1585.9,3.99781]
["bitfinex-derivatives","ETHF0:USTF0",1745301926849,1.2612,1586.0,1585.9,3.99781]
["bitfinex-derivatives","ETHF0:USTF0",1745301928451,1.2612,1586.0,1585.9,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745301929250,1.26111,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745301929445,1.26111,1586.1,1586.0,3.08413]
["bitfinex-derivatives","ETHF0:USTF0",1745301930743,3.2078,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1745301930942,3.2078,1586.2,1586.1,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745301930943,4.46877,1586.2,1586.1,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745301932352,4.46877,1586.2,1586.1,4.97645]
["bitfinex-derivatives","ETHF0:USTF0",1745301933256,4.46877,1586.2,1586.1,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745301933953,4.46877,1586.2,1586.1,4.97645]
["bitfinex-derivatives","ETHF0:USTF0",1745301935158,4.46877,1586.2,1586.1,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745301936552,1.26121,1585.9,1585.8,5.39171313]
["bitfinex-derivatives","ETHF0:USTF0",1745301936757,3.15263,1586.1,1585.8,5.39168313]
["bitfinex-derivatives","ETHF0:USTF0",1745301936948,1.26121,1585.9,1585.8,5.39168313]
["bitfinex-derivatives","ETHF0:USTF0",1745301937149,1.26121,1585.9,1585.8,5.39175313]
["bitfinex-derivatives","ETHF0:USTF0",1745301937759,4.46901,1585.9,1585.8,4.13046313]
["bitfinex-derivatives","ETHF0:USTF0",1745301938458,4.46901,1585.9,1585.8,5.80336313]
["bitfinex-derivatives","ETHF0:USTF0",1745301938459,6.31391,1585.9,1585.8,5.80336313]
["bitfinex-derivatives","ETHF0:USTF0",1745301939960,6.31391,1585.9,1585.8,1.68236313]
["bitfinex-derivatives","ETHF0:USTF0",1745301942359,6.31391,1585.9,1585.8,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745301943251,1.26153,1585.5,1585.4,9.55311]
["bitfinex-derivatives","ETHF0:USTF0",1745301943455,1.26151,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745301943961,1.26151,1585.6,1585.4,50.34380145]
["bitfinex-derivatives","ETHF0:USTF0",1745301944163,4.46918,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745301944363,1.26145,1585.6,1585.5,3.98677]
["bitfinex-derivatives","ETHF0:USTF0",1745301944663,1.26145,1585.6,1585.5,2.16977]
["bitfinex-derivatives","ETHF0:USTF0",1745301946766,3.21726313,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745301947063,0.00946313,1585.7,1585.6,4.46925]
["bitfinex-derivatives","ETHF0:USTF0",1745301947255,0.00946313,1585.7,1585.6,6.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745301947454,0.00946313,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745301950764,4.46887,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745301950968,1.26107,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745301951164,1.26107,1586.1,1586.0,7.58313]
["bitfinex-derivatives","ETHF0:USTF0",1745301952065,1.26107,1586.1,1586.0,2.21913]
["bitfinex-derivatives","ETHF0:USTF0",1745301952569,1.26107,1586.1,1586.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1745301952762,1.26107,1586.1,1586.0,2.21913]
["bitfinex-derivatives","ETHF0:USTF0",1745301956871,1.26107,1586.1,1586.0,4.01553]
["bitfinex-derivatives","ETHF0:USTF0",1745301957865,1.26107,1586.1,1586.0,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745301958059,3.08327,1586.1,1586.0,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745301959469,1.26107,1586.1,1586.0,4.01553]
["bitfinex-derivatives","ETHF0:USTF0",1745301960266,1.26103,1586.2,1586.1,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1745301960471,1.26103,1586.2,1586.1,3.79902]
["bitfinex-derivatives","ETHF0:USTF0",1745301962678,1.26103,1586.2,1586.1,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1745301963069,6.16113,1586.2,1586.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745301963267,1.26105,1586.1,1586.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1745301963468,2.94995,1586.1,1586.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1745301963670,2.94995,1586.1,1586.0,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745301965481,1.26105,1586.1,1586.0,3.91993]
["bitfinex-derivatives","ETHF0:USTF0",1745301965884,4.46884,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1745301966074,1.26104,1586.2,1586.1,3.80625]
["bitfinex-derivatives","ETHF0:USTF0",1745301966270,1.26104,1586.2,1586.1,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745301966982,1.26104,1586.2,1586.1,3.80625]
["bitfinex-derivatives","ETHF0:USTF0",1745301967183,1.26104,1586.2,1586.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745301967184,6.26614,1586.2,1586.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745301968185,3.05834,1586.2,1586.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745301968378,3.05834,1586.2,1586.1,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1745301969179,6.26614,1586.2,1586.1,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1745301970785,1.26105,1586.1,1586.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1745301971079,1.26113,1586.0,1585.9,4.00046]
["bitfinex-derivatives","ETHF0:USTF0",1745301971283,4.46893,1586.0,1585.9,4.00046]
["bitfinex-derivatives","ETHF0:USTF0",1745301975488,3.2078,1586.0,1585.9,4.00046]
["bitfinex-derivatives","ETHF0:USTF0",1745301976089,4.46893,1586.0,1585.9,4.00046]
["bitfinex-derivatives","ETHF0:USTF0",1745301977281,3.2078,1586.0,1585.9,4.00046]
["bitfinex-derivatives","ETHF0:USTF0",1745301977482,4.46893,1586.0,1585.9,4.00046]
["bitfinex-derivatives","ETHF0:USTF0",1745301978085,4.46893,1586.0,1585.9,10.32246]
["bitfinex-derivatives","ETHF0:USTF0",1745301979094,4.46893,1586.0,1585.9,4.00046]
["bitfinex-derivatives","ETHF0:USTF0",1745301979687,1.26121,1585.9,1585.8,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745301979894,3.97031,1585.9,1585.8,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745301980389,3.97031,1585.9,1585.8,5.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745301981179,3.97031,1585.9,1585.8,7.20649]
["bitfinex-derivatives","ETHF0:USTF0",1745301981586,4.89211,1585.9,1585.8,7.20649]
["bitfinex-derivatives","ETHF0:USTF0",1745301982291,4.89211,1585.9,1585.8,6.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745301984082,4.89211,1585.9,1585.8,8.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745301984281,4.89211,1585.9,1585.8,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745301985490,1.26137,1585.7,1585.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1745301985688,1.26137,1585.7,1585.6,4.10776145]
["bitfinex-derivatives","ETHF0:USTF0",1745301985890,1.26137,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745301986092,1.26137,1585.7,1585.6,2.15895]
["bitfinex-derivatives","ETHF0:USTF0",1745301986293,2.97527,1585.7,1585.6,2.15895]
["bitfinex-derivatives","ETHF0:USTF0",1745301986788,2.97527,1585.7,1585.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745301986992,1.26145,1585.6,1585.5,3.04207]
["bitfinex-derivatives","ETHF0:USTF0",1745301987289,7.14315,1585.6,1585.5,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1745301989090,3.2078,1585.6,1585.5,3.04213]
["bitfinex-derivatives","ETHF0:USTF0",1745301989399,1.26133,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1745301989587,1.25209145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1745301989988,1.25209145,1585.8,1585.7,2.22147]
["bitfinex-derivatives","ETHF0:USTF0",1745301990287,1.25209145,1585.8,1585.7,8.54347]
["bitfinex-derivatives","ETHF0:USTF0",1745301992193,1.25209145,1585.8,1585.7,2.22147]
["bitfinex-derivatives","ETHF0:USTF0",1745301998787,1.25209145,1585.8,1585.6,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745301998788,1.26137,1585.7,1585.6,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1745301998993,1.26137,1585.7,1585.6,2.96676145]
["bitfinex-derivatives","ETHF0:USTF0",1745301999397,3.83057,1585.7,1585.6,2.96676145]
["bitfinex-derivatives","ETHF0:USTF0",1745302000398,3.83057,1585.7,1585.6,2.96681145]
["bitfinex-derivatives","ETHF0:USTF0",1745302003297,3.83057,1585.7,1585.6,1.70536145]
["bitfinex-derivatives","ETHF0:USTF0",1745302003700,3.83057,1585.7,1585.6,2.96681145]
["bitfinex-derivatives","ETHF0:USTF0",1745302003901,1.26135,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1745302004207,1.25211145,1585.8,1585.7,3.96547]
["bitfinex-derivatives","ETHF0:USTF0",1745302004704,1.25211145,1585.8,1585.7,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745302004906,2.93161145,1585.8,1585.7,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745302005504,2.93161145,1585.8,1585.7,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745302005704,3.85411145,1585.8,1585.7,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745302006503,1.26145,1585.6,1585.5,5.33496]
["bitfinex-derivatives","ETHF0:USTF0",1745302006806,3.80674,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745302007901,1.26145,1585.6,1585.5,3.00977]
["bitfinex-derivatives","ETHF0:USTF0",1745302009105,2.96885,1585.6,1585.5,3.00977]
["bitfinex-derivatives","ETHF0:USTF0",1745302010304,2.96885,1585.6,1585.5,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745302011808,2.96885,1585.6,1585.5,3.00983]
["bitfinex-derivatives","ETHF0:USTF0",1745302013013,2.96885,1585.6,1585.5,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745302013510,3.84615,1585.6,1585.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745302014703,3.84615,1585.6,1585.5,2.14413]
["bitfinex-derivatives","ETHF0:USTF0",1745302015302,3.84615,1585.6,1585.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745302016609,3.84615,1585.6,1585.5,2.14413]
["bitfinex-derivatives","ETHF0:USTF0",1745302016800,3.84615,1585.6,1585.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745302017399,3.84615,1585.6,1585.5,2.14413]
["bitfinex-derivatives","ETHF0:USTF0",1745302017904,1.26153,1585.5,1585.4,5.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745302018104,2.98093,1585.5,1585.4,7.19911]
["bitfinex-derivatives","ETHF0:USTF0",1745302019715,6.18873,1585.5,1585.4,7.19911]
["bitfinex-derivatives","ETHF0:USTF0",1745302020515,2.98093,1585.5,1585.4,7.19911]
["bitfinex-derivatives","ETHF0:USTF0",1745302021303,1.26151,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745302021505,1.26151,1585.6,1585.5,3.93373]
["bitfinex-derivatives","ETHF0:USTF0",1745302022613,1.26151,1585.6,1585.5,10.25573]
["bitfinex-derivatives","ETHF0:USTF0",1745302023206,1.26151,1585.6,1585.5,3.93373]
["bitfinex-derivatives","ETHF0:USTF0",1745302023409,3.80313,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745302023606,3.80313,1585.7,1585.6,3.08645]
["bitfinex-derivatives","ETHF0:USTF0",1745302024415,3.2078,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1745302024615,4.45977145,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1745302025008,4.45977145,1585.9,1585.8,3.91659]
["bitfinex-derivatives","ETHF0:USTF0",1745302025812,6.35166145,1585.9,1585.5,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745302026018,1.26153,1585.5,1585.4,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745302026219,1.26153,1585.5,1585.4,3.90767145]
["bitfinex-derivatives","ETHF0:USTF0",1745302027315,1.8066,1585.6,1585.4,3.90760145]
["bitfinex-derivatives","ETHF0:USTF0",1745302027516,1.26153,1585.5,1585.4,3.90760145]
["bitfinex-derivatives","ETHF0:USTF0",1745302028318,3.10403,1585.5,1585.4,3.90760145]
["bitfinex-derivatives","ETHF0:USTF0",1745302028619,3.96893,1585.5,1585.4,3.90760145]
["bitfinex-derivatives","ETHF0:USTF0",1745302028815,3.96893,1585.5,1585.4,2.64606145]
["bitfinex-derivatives","ETHF0:USTF0",1745302029016,1.26161,1585.4,1585.3,4.12646313]
["bitfinex-derivatives","ETHF0:USTF0",1745302029218,3.10411,1585.4,1585.3,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302031224,3.10411,1585.4,1585.3,1.27115313]
["bitfinex-derivatives","ETHF0:USTF0",1745302031413,3.10411,1585.4,1585.3,3.09695313]
["bitfinex-derivatives","ETHF0:USTF0",1745302032920,3.10411,1585.4,1585.3,1.83526313]
["bitfinex-derivatives","ETHF0:USTF0",1745302033722,3.10411,1585.4,1585.3,3.09695313]
["bitfinex-derivatives","ETHF0:USTF0",1745302034418,3.10411,1585.4,1585.3,1.83526313]
["bitfinex-derivatives","ETHF0:USTF0",1745302036119,3.10411,1585.4,1585.3,3.09695313]
["bitfinex-derivatives","ETHF0:USTF0",1745302036723,3.10411,1585.4,1585.3,1.83526313]
["bitfinex-derivatives","ETHF0:USTF0",1745302039922,2.17982,1585.6,1585.3,5.04306313]
["bitfinex-derivatives","ETHF0:USTF0",1745302040121,1.26152,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745302040323,1.26153,1585.5,1585.4,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745302040624,1.26153,1585.5,1585.4,43.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745302041125,1.26153,1585.5,1585.4,49.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745302041521,1.26153,1585.5,1585.4,48.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745302042026,3.07673,1585.5,1585.4,48.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745302042226,3.07673,1585.5,1585.4,42.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745302043324,3.07673,1585.5,1585.4,43.85191]
["bitfinex-derivatives","ETHF0:USTF0",1745302044623,1.26153,1585.5,1585.4,43.85191]
["bitfinex-derivatives","ETHF0:USTF0",1745302045318,1.26153,1585.5,1585.4,42.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745302045519,3.05893,1585.5,1585.4,43.85191]
["bitfinex-derivatives","ETHF0:USTF0",1745302048426,3.05893,1585.5,1585.4,42.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745302048914,3.91223,1585.5,1585.4,42.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745302049118,3.91223,1585.5,1585.4,43.85191]
["bitfinex-derivatives","ETHF0:USTF0",1745302049313,1.26153,1585.5,1585.4,43.85191]
["bitfinex-derivatives","ETHF0:USTF0",1745302051425,1.26153,1585.5,1585.4,42.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745302051626,3.01073,1585.5,1585.4,42.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745302055929,3.01073,1585.5,1585.4,43.85191]
["bitfinex-derivatives","ETHF0:USTF0",1745302057029,1.26153,1585.5,1585.4,43.85191]
["bitfinex-derivatives","ETHF0:USTF0",1745302057932,1.26151,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745302058232,1.26151,1585.6,1585.5,4.86593]
["bitfinex-derivatives","ETHF0:USTF0",1745302064032,1.26151,1585.6,1585.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745302064232,1.26161,1585.4,1585.3,5.38709313]
["bitfinex-derivatives","ETHF0:USTF0",1745302064430,1.26161,1585.4,1585.3,7.22669313]
["bitfinex-derivatives","ETHF0:USTF0",1745302065626,1.26161,1585.4,1585.3,8.96589313]
["bitfinex-derivatives","ETHF0:USTF0",1745302066336,1.26161,1585.4,1585.3,3.58826313]
["bitfinex-derivatives","ETHF0:USTF0",1745302066634,3.92771,1585.4,1585.3,1.74866313]
["bitfinex-derivatives","ETHF0:USTF0",1745302067937,1.26185,1585.1,1585.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745302068235,1.26185,1585.1,1585.0,2.94623]
["bitfinex-derivatives","ETHF0:USTF0",1745302068433,1.26183,1585.2,1585.1,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1745302068828,1.26177,1585.2,1585.1,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1745302069338,1.26177,1585.2,1585.1,2.96804]
["bitfinex-derivatives","ETHF0:USTF0",1745302071735,5.02386313,1585.3,1585.0,1.27132313]
["bitfinex-derivatives","ETHF0:USTF0",1745302071939,1.26185,1585.2,1585.1,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745302074442,2.94405,1585.2,1585.1,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745302074943,4.75395,1585.2,1585.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745302076342,1.26185,1585.1,1585.0,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302076539,2.98895,1585.1,1585.0,1.78476313]
["bitfinex-derivatives","ETHF0:USTF0",1745302077938,1.26185,1585.1,1585.0,1.78476313]
["bitfinex-derivatives","ETHF0:USTF0",1745302079043,12.24585,1585.1,1585.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302079244,20.34285,1585.1,1585.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302079933,19.45785,1585.1,1585.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302080140,13.13585,1585.1,1585.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302083748,7.15185,1585.1,1585.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302084650,10.35965,1585.1,1585.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302085953,7.15185,1585.1,1585.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302086250,10.35965,1585.1,1585.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302089258,16.68165,1585.1,1585.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302090158,10.35965,1585.1,1585.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302090353,15.46995791,1585.1,1585.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302091249,21.79195791,1585.1,1585.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302091957,16.68165,1585.1,1585.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302092159,10.35965,1585.1,1585.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302098057,16.68165,1585.1,1585.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302098265,22.66565,1585.1,1585.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302099559,19.45785,1585.1,1585.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302099760,22.66565,1585.1,1585.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302101164,16.34365,1585.1,1585.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302101570,16.34365,1585.1,1585.0,0.92680313]
["bitfinex-derivatives","ETHF0:USTF0",1745302101862,16.34365,1585.1,1585.0,2.69290313]
["bitfinex-derivatives","ETHF0:USTF0",1745302102764,16.34365,1585.1,1585.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302104057,22.66565,1585.1,1585.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302105263,16.34365,1585.1,1585.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302105654,14.56865,1585.1,1585.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302105858,14.56865,1585.1,1585.0,1.85710313]
["bitfinex-derivatives","ETHF0:USTF0",1745302108168,20.89065,1585.1,1585.0,1.85710313]
["bitfinex-derivatives","ETHF0:USTF0",1745302109073,22.68995,1585.1,1585.0,1.85710313]
["bitfinex-derivatives","ETHF0:USTF0",1745302109368,1.26201,1584.9,1584.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1745302112571,1.26201,1584.9,1584.8,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745302116873,3.07451,1584.9,1584.8,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745302117269,3.93641,1584.9,1584.8,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745302117470,4.80451,1584.9,1584.8,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745302118978,1.26208,1584.8,1584.7,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302119268,6.27098,1584.8,1584.7,2.70786313]
["bitfinex-derivatives","ETHF0:USTF0",1745302125266,6.27098,1584.8,1584.7,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302127069,6.27098,1584.8,1584.7,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302127278,10.38598,1584.8,1584.7,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302128177,16.70798,1584.8,1584.7,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302129268,10.38598,1584.8,1584.7,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302130278,10.38598,1584.8,1584.7,0.91200313]
["bitfinex-derivatives","ETHF0:USTF0",1745302130572,10.38598,1584.8,1584.7,2.68680313]
["bitfinex-derivatives","ETHF0:USTF0",1745302130774,6.27098,1584.8,1584.7,2.68680313]
["bitfinex-derivatives","ETHF0:USTF0",1745302131574,6.27098,1584.8,1584.7,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302132070,4.46988,1584.8,1584.7,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302132268,9.13845,1585.2,1584.7,5.00000313]
["bitfinex-derivatives","ETHF0:USTF0",1745302132469,1.26203,1584.9,1584.8,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745302132668,1.26203,1584.9,1584.8,7.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745302134376,1.26203,1584.9,1584.8,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745302137879,1.26208,1584.8,1584.7,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302138073,2.17538,1584.8,1584.7,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302138281,2.17538,1584.8,1584.7,1.76340313]
["bitfinex-derivatives","ETHF0:USTF0",1745302139381,1.26208,1584.8,1584.7,1.76340313]
["bitfinex-derivatives","ETHF0:USTF0",1745302140282,3.07038,1584.8,1584.7,1.76340313]
["bitfinex-derivatives","ETHF0:USTF0",1745302141375,1.26208,1584.8,1584.7,3.02556313]
["bitfinex-derivatives","ETHF0:USTF0",1745302146085,1.26208,1584.8,1584.7,1.76340313]
["bitfinex-derivatives","ETHF0:USTF0",1745302147480,1.8083,1584.9,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745302147784,1.26201,1584.9,1584.8,2.12604]
["bitfinex-derivatives","ETHF0:USTF0",1745302147976,1.26201,1584.9,1584.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1745302148176,3.09781,1584.9,1584.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1745302148378,4.01931,1584.9,1584.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1745302149987,1.26208,1584.8,1584.7,1.76340313]
["bitfinex-derivatives","ETHF0:USTF0",1745302150187,3.91448,1584.8,1584.7,1.76340313]
["bitfinex-derivatives","ETHF0:USTF0",1745302150389,3.91448,1584.8,1584.7,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302153485,7.12228,1584.8,1584.7,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302162198,13.44428,1584.8,1584.7,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302163101,7.12228,1584.8,1584.7,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302164099,13.44428,1584.8,1584.7,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302165102,1.26264,1584.1,1584.0,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745302165399,1.26264,1584.1,1584.0,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1745302166097,1.8563,1584.2,1583.7,57.51819117]
["bitfinex-derivatives","ETHF0:USTF0",1745302166297,1.2628,1583.9,1583.8,10.21222093]
["bitfinex-derivatives","ETHF0:USTF0",1745302166494,1.26279,1584.0,1583.8,9.64964406]
["bitfinex-derivatives","ETHF0:USTF0",1745302166804,1.26279,1584.0,1583.8,9.64959406]
["bitfinex-derivatives","ETHF0:USTF0",1745302166989,1.26279,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745302167196,1.26279,1584.0,1583.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745302167502,1.26279,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745302167801,1.26279,1584.0,1583.9,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745302168099,1.26279,1584.0,1583.9,11.3276]
["bitfinex-derivatives","ETHF0:USTF0",1745302168401,1.26279,1584.0,1583.9,12.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745302168603,1.26279,1584.0,1583.9,11.3276]
["bitfinex-derivatives","ETHF0:USTF0",1745302169302,1.26279,1584.0,1583.9,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745302169696,3.04819,1584.0,1583.9,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745302169896,3.94319,1584.0,1583.9,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745302170106,3.94319,1584.0,1583.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745302171001,4.81549,1584.0,1583.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745302171798,1.26279,1584.0,1583.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745302173104,1.2628,1583.9,1583.8,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302173894,3.0674,1583.9,1583.8,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302174091,10.0099,1583.9,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745302174301,4.47076,1583.7,1583.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1745302174696,7.11656,1583.7,1583.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1745302174890,3.2078,1583.7,1583.6,2.18704]
["bitfinex-derivatives","ETHF0:USTF0",1745302175999,3.2078,1583.7,1583.5,7.21486313]
["bitfinex-derivatives","ETHF0:USTF0",1745302176000,1.26304,1583.6,1583.5,7.21486313]
["bitfinex-derivatives","ETHF0:USTF0",1745302176199,11.16394,1583.6,1583.5,0.89286313]
["bitfinex-derivatives","ETHF0:USTF0",1745302176393,7.58504,1583.6,1583.5,0.89286313]
["bitfinex-derivatives","ETHF0:USTF0",1745302176701,7.58504,1583.6,1583.5,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302176903,10.26674,1583.6,1583.5,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302177099,3.94474,1583.6,1583.5,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302179802,8.94474,1583.6,1583.5,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302180008,1.26327,1583.4,1583.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745302180303,4.47108,1583.3,1583.2,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745302180504,6.19408,1583.3,1583.2,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745302181210,6.19408,1583.3,1583.2,9.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745302182000,7.11178,1583.3,1583.2,9.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745302182202,7.11178,1583.3,1583.2,3.68259252]
["bitfinex-derivatives","ETHF0:USTF0",1745302183206,1.26336,1583.2,1583.1,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302183507,2.97266,1583.2,1583.1,1.82726313]
["bitfinex-derivatives","ETHF0:USTF0",1745302183709,4.47111,1583.3,1583.1,3.09067313]
["bitfinex-derivatives","ETHF0:USTF0",1745302183898,4.47111,1583.3,1583.1,1.82726313]
["bitfinex-derivatives","ETHF0:USTF0",1745302183899,1.26336,1583.2,1583.1,1.82726313]
["bitfinex-derivatives","ETHF0:USTF0",1745302184099,4.47114,1583.3,1583.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745302184907,3.2078,1583.3,1583.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745302185206,3.2078,1583.3,1583.2,9.40316]
["bitfinex-derivatives","ETHF0:USTF0",1745302186008,3.2078,1583.3,1583.2,14.40316]
["bitfinex-derivatives","ETHF0:USTF0",1745302186213,0.00946313,1583.4,1583.3,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1745302186507,1.26297,1583.7,1583.5,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1745302186703,1.26297,1583.7,1583.6,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745302190106,1.26304,1583.6,1583.5,4.91697687]
["bitfinex-derivatives","ETHF0:USTF0",1745302190407,9.92264,1583.6,1583.5,3.60642687]
["bitfinex-derivatives","ETHF0:USTF0",1745302190710,15.03305437,1583.6,1583.5,2.25118687]
["bitfinex-derivatives","ETHF0:USTF0",1745302191099,21.35505437,1583.6,1583.5,2.25118687]
["bitfinex-derivatives","ETHF0:USTF0",1745302191295,1.26336,1583.2,1583.1,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302191502,8.58716,1583.2,1583.1,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302192212,10.35516,1583.2,1583.1,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302192808,6.23916,1583.2,1583.1,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302193008,3.2078,1583.2,1583.1,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302193311,4.47116,1583.2,1583.1,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302193504,6.23916,1583.2,1583.1,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302196906,11.23916,1583.2,1583.1,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302197110,11.23916,1583.2,1583.1,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302197912,17.22316,1583.2,1583.1,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302198115,23.65560678,1583.2,1583.1,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302199109,21.45060678,1583.2,1583.1,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302199309,12.22316,1583.2,1583.1,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302199515,16.34016,1583.2,1583.1,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302200814,4.47116,1583.2,1583.1,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302201417,6.30936,1583.2,1583.1,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302202212,7.17926,1583.2,1583.1,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302202812,11.44726,1583.2,1583.1,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302208311,16.1679,1583.2,1582.3,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1745302208512,4.47156,1582.7,1582.6,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745302209010,4.47156,1582.7,1582.6,8.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745302209611,4.47156,1582.7,1582.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745302209817,1.26384,1582.6,1582.5,6.33146313]
["bitfinex-derivatives","ETHF0:USTF0",1745302210105,1.26384,1582.6,1582.5,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302210309,1.26384,1582.6,1582.5,1.70146313]
["bitfinex-derivatives","ETHF0:USTF0",1745302211318,1.26384,1582.6,1582.5,6.33146313]
["bitfinex-derivatives","ETHF0:USTF0",1745302211319,3.02334,1582.6,1582.5,6.33146313]
["bitfinex-derivatives","ETHF0:USTF0",1745302212118,3.02334,1582.6,1582.5,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302212517,3.02334,1582.6,1582.5,1.84496313]
["bitfinex-derivatives","ETHF0:USTF0",1745302212822,3.02334,1582.6,1582.5,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302214122,3.02334,1582.6,1582.5,6.33146313]
["bitfinex-derivatives","ETHF0:USTF0",1745302214621,4.4716,1582.7,1582.5,11.33146313]
["bitfinex-derivatives","ETHF0:USTF0",1745302214816,4.4716,1582.7,1582.6,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745302215115,4.4716,1582.7,1582.6,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745302215517,1.26384,1582.6,1582.5,6.33146313]
["bitfinex-derivatives","ETHF0:USTF0",1745302215919,3.01824,1582.6,1582.5,6.33146313]
["bitfinex-derivatives","ETHF0:USTF0",1745302218218,3.01824,1582.6,1582.5,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302219217,3.01824,1582.6,1582.5,6.33146313]
["bitfinex-derivatives","ETHF0:USTF0",1745302219820,7.28724,1582.6,1582.5,6.33146313]
["bitfinex-derivatives","ETHF0:USTF0",1745302220218,7.28724,1582.6,1582.5,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302221515,10.49504,1582.6,1582.5,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302222334,4.47164,1582.6,1582.5,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302222621,4.47164,1582.6,1582.5,5.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302223222,4.47164,1582.6,1582.5,11.33146313]
["bitfinex-derivatives","ETHF0:USTF0",1745302223425,4.47164,1582.6,1582.5,6.33146313]
["bitfinex-derivatives","ETHF0:USTF0",1745302223823,4.47164,1582.6,1582.5,8.11536313]
["bitfinex-derivatives","ETHF0:USTF0",1745302225529,4.47164,1582.6,1582.5,9.83286313]
["bitfinex-derivatives","ETHF0:USTF0",1745302226122,3.16007,1582.4,1581.7,7.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745302226429,1.26416,1582.2,1582.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1745302227233,4.47196,1582.2,1582.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1745302227719,4.47196,1582.2,1582.1,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745302231832,1.26424,1582.1,1582.0,6.32830871]
["bitfinex-derivatives","ETHF0:USTF0",1745302232138,1.26424,1582.1,1582.0,0.00630871]
["bitfinex-derivatives","ETHF0:USTF0",1745302232531,1.26424,1582.1,1582.0,1.85090871]
["bitfinex-derivatives","ETHF0:USTF0",1745302233137,1.26424,1582.1,1582.0,8.17290871]
["bitfinex-derivatives","ETHF0:USTF0",1745302233936,2.98144,1582.1,1582.0,8.17290871]
["bitfinex-derivatives","ETHF0:USTF0",1745302234240,2.98144,1582.1,1582.0,1.85090871]
["bitfinex-derivatives","ETHF0:USTF0",1745302234435,2.98144,1582.1,1582.0,0.00630871]
["bitfinex-derivatives","ETHF0:USTF0",1745302234634,3.84744,1582.1,1582.0,0.00630871]
["bitfinex-derivatives","ETHF0:USTF0",1745302235630,8.14144,1582.1,1582.0,0.00630871]
["bitfinex-derivatives","ETHF0:USTF0",1745302236536,13.14144,1582.1,1582.0,0.00630871]
["bitfinex-derivatives","ETHF0:USTF0",1745302237137,19.12544,1582.1,1582.0,0.00630871]
["bitfinex-derivatives","ETHF0:USTF0",1745302237436,19.12544,1582.1,1581.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745302237437,1.26482,1581.4,1581.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1745302237633,3.16092,1582.0,1581.3,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745302237634,5.984,1581.8,1581.3,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745302237826,3.2078,1581.5,1581.4,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1745302238235,3.2078,1581.5,1581.4,5.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745302238435,0.00946313,1581.6,1581.5,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1745302238635,1.27410313,1581.6,1581.4,6.48124]
["bitfinex-derivatives","ETHF0:USTF0",1745302238846,1.27410313,1581.6,1581.4,11.48124]
["bitfinex-derivatives","ETHF0:USTF0",1745302239044,3.2078,1581.5,1581.4,6.48124]
["bitfinex-derivatives","ETHF0:USTF0",1745302239344,1.27410313,1581.6,1581.4,12.80324]
["bitfinex-derivatives","ETHF0:USTF0",1745302239940,1.27410313,1581.6,1581.4,11.5385]
["bitfinex-derivatives","ETHF0:USTF0",1745302239941,1.26472,1581.5,1581.4,11.5385]
["bitfinex-derivatives","ETHF0:USTF0",1745302240545,4.47252,1581.5,1581.4,7.2445]
["bitfinex-derivatives","ETHF0:USTF0",1745302241442,4.47252,1581.5,1581.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745302241641,5.34462,1581.5,1581.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745302242038,7.12592,1581.5,1581.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745302242239,1.26488,1581.3,1581.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745302242441,3.2078,1581.3,1580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745302242640,1.26535,1580.8,1580.6,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745302242941,1.26535,1580.8,1580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745302243238,1.26535,1580.8,1580.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745302243745,3.2078,1581.1,1580.7,47.9716]
["bitfinex-derivatives","ETHF0:USTF0",1745302243932,1.26512,1581.0,1580.7,49.23693]
["bitfinex-derivatives","ETHF0:USTF0",1745302244133,4.47301,1580.9,1580.7,49.23693]
["bitfinex-derivatives","ETHF0:USTF0",1745302244342,1.26528,1580.8,1580.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745302244542,3.10568,1580.8,1580.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745302244945,3.95198,1580.8,1580.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745302246151,8.95198,1580.8,1580.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745302246350,3.95198,1580.8,1580.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745302246541,3.10568,1580.8,1580.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745302246744,1.26528,1580.8,1580.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745302247040,2.96568,1580.8,1580.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745302247447,3.2078,1580.9,1580.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745302247748,3.2078,1580.9,1580.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1745302247951,3.2078,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745302248343,4.47268,1581.3,1581.1,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1745302248545,4.47268,1581.3,1581.2,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745302249045,4.47268,1581.3,1581.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745302250149,4.47268,1581.3,1581.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745302252243,1.26504,1581.1,1581.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745302252445,4.47284,1581.1,1581.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745302253151,4.47284,1581.1,1581.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745302253953,4.47284,1581.1,1581.0,8.47292]
["bitfinex-derivatives","ETHF0:USTF0",1745302254154,3.2078,1581.1,1581.0,8.47292]
["bitfinex-derivatives","ETHF0:USTF0",1745302254356,3.2078,1581.1,1581.0,13.47292]
["bitfinex-derivatives","ETHF0:USTF0",1745302254648,3.2078,1581.1,1581.0,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745302254848,3.2078,1581.1,1581.0,13.47292]
["bitfinex-derivatives","ETHF0:USTF0",1745302255156,3.2078,1581.1,1581.0,8.47292]
["bitfinex-derivatives","ETHF0:USTF0",1745302257055,3.2078,1581.1,1581.0,10.32742]
["bitfinex-derivatives","ETHF0:USTF0",1745302260550,3.2078,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745302260750,0.00946313,1581.6,1581.2,10.66717]
["bitfinex-derivatives","ETHF0:USTF0",1745302260947,0.00946313,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1745302261251,0.00946313,1581.6,1581.5,11.88372]
["bitfinex-derivatives","ETHF0:USTF0",1745302261445,1.8148,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745302261647,3.0792,1581.9,1581.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1745302261844,3.0792,1581.9,1581.8,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1745302262049,1.26456,1581.7,1581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745302262458,1.26464,1581.6,1581.5,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745302262658,1.26464,1581.6,1581.5,6.03266313]
["bitfinex-derivatives","ETHF0:USTF0",1745302262859,1.26464,1581.6,1581.5,46.83266313]
["bitfinex-derivatives","ETHF0:USTF0",1745302263158,1.26464,1581.6,1581.5,53.15466313]
["bitfinex-derivatives","ETHF0:USTF0",1745302263358,2.94714,1581.6,1581.5,54.41938313]
["bitfinex-derivatives","ETHF0:USTF0",1745302264159,2.94714,1581.6,1581.5,53.15466313]
["bitfinex-derivatives","ETHF0:USTF0",1745302265361,2.94714,1581.6,1581.5,54.41938313]
["bitfinex-derivatives","ETHF0:USTF0",1745302265863,2.94714,1581.6,1581.5,53.15466313]
["bitfinex-derivatives","ETHF0:USTF0",1745302267463,6.15494,1581.6,1581.5,53.15466313]
["bitfinex-derivatives","ETHF0:USTF0",1745302267666,6.15494,1581.6,1581.5,12.35466313]
["bitfinex-derivatives","ETHF0:USTF0",1745302269756,6.15494,1581.6,1581.5,13.61938313]
["bitfinex-derivatives","ETHF0:USTF0",1745302270064,6.15494,1581.6,1581.5,10.62846313]
["bitfinex-derivatives","ETHF0:USTF0",1745302271064,6.15494,1581.6,1581.5,12.39106313]
["bitfinex-derivatives","ETHF0:USTF0",1745302273469,6.15494,1581.6,1581.5,10.62846313]
["bitfinex-derivatives","ETHF0:USTF0",1745302275166,6.15494,1581.6,1581.5,6.33146313]
["bitfinex-derivatives","ETHF0:USTF0",1745302276869,11.15494,1581.6,1581.5,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745302277167,1.2648,1581.4,1581.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745302277888,6.2526,1581.4,1581.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745302278170,1.26488,1581.3,1581.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745302278370,2.98218,1581.3,1581.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745302279071,1.26504,1581.1,1581.0,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745302279273,3.2078,1581.3,1581.0,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745302279471,3.2078,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745302279663,4.47268,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745302279974,4.47268,1581.3,1581.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1745302280266,4.47268,1581.3,1581.2,9.0045]
["bitfinex-derivatives","ETHF0:USTF0",1745302280459,2.98218,1581.3,1581.2,9.0045]
["bitfinex-derivatives","ETHF0:USTF0",1745302280659,2.98218,1581.3,1581.2,9.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745302280865,1.26466,1581.6,1581.5,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1745302281059,1.26461,1581.7,1581.5,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1745302281272,1.26461,1581.7,1581.6,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745302281466,1.26461,1581.7,1581.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1745302283876,1.27394313,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745302284173,1.27394313,1581.8,1581.7,2.99706]
["bitfinex-derivatives","ETHF0:USTF0",1745302284473,0.00946313,1581.8,1581.7,2.99706]
["bitfinex-derivatives","ETHF0:USTF0",1745302285161,0.00946313,1581.8,1581.7,9.31906]
["bitfinex-derivatives","ETHF0:USTF0",1745302287462,1.27394313,1581.8,1581.7,9.31906]
["bitfinex-derivatives","ETHF0:USTF0",1745302288475,0.00946313,1581.8,1581.7,9.31906]
["bitfinex-derivatives","ETHF0:USTF0",1745302289275,1.27394313,1581.8,1581.7,9.31906]
["bitfinex-derivatives","ETHF0:USTF0",1745302289775,0.00946313,1581.8,1581.7,9.31906]
["bitfinex-derivatives","ETHF0:USTF0",1745302291175,0.00946313,1581.8,1581.7,14.31906]
["bitfinex-derivatives","ETHF0:USTF0",1745302291574,0.00946313,1581.8,1581.7,9.31906]
["bitfinex-derivatives","ETHF0:USTF0",1745302292177,0.00946313,1581.8,1581.7,50.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745302297382,0.00946313,1581.8,1581.7,53.32686]
["bitfinex-derivatives","ETHF0:USTF0",1745302297884,1.8033,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745302298069,1.8033,1582.0,1581.9,5.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745302298481,3.2078,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745302298670,4.9298,1582.1,1582.0,3.03682]
["bitfinex-derivatives","ETHF0:USTF0",1745302299078,4.9298,1582.1,1582.0,9.35882]
["bitfinex-derivatives","ETHF0:USTF0",1745302300885,3.2078,1582.1,1582.0,9.35882]
["bitfinex-derivatives","ETHF0:USTF0",1745302301286,4.9412,1582.1,1582.0,3.03682]
["bitfinex-derivatives","ETHF0:USTF0",1745302302083,11.2632,1582.1,1582.0,3.03682]
["bitfinex-derivatives","ETHF0:USTF0",1745302302676,8.0554,1582.1,1582.0,3.03682]
["bitfinex-derivatives","ETHF0:USTF0",1745302303389,9.31964,1582.1,1582.0,3.03682]
["bitfinex-derivatives","ETHF0:USTF0",1745302304388,8.0554,1582.1,1582.0,3.03682]
["bitfinex-derivatives","ETHF0:USTF0",1745302304577,9.31964,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745302305482,8.0554,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745302307693,8.0554,1582.1,1582.0,42.06432]
["bitfinex-derivatives","ETHF0:USTF0",1745302308192,1.7334,1582.1,1582.0,42.06432]
["bitfinex-derivatives","ETHF0:USTF0",1745302308993,0.00946313,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745302309195,2.94722313,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745302310186,9.26922313,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745302312095,8.00506313,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745302312591,8.00506313,1582.2,1582.1,3.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745302312794,6.33146313,1582.2,1582.1,3.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745302313190,0.00946313,1582.2,1582.1,3.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745302313596,0.8594,1582.5,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1745302313898,1.7053,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745302315188,8.0273,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745302316296,9.29122,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745302316501,10.97712,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745302317398,9.7132,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745302317594,9.7132,1582.5,1582.4,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745302318191,10.97712,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745302319901,14.18492,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745302320198,10.97712,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745302321203,1.264,1582.4,1582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745302321503,3.1199,1582.4,1582.3,42.06408]
["bitfinex-derivatives","ETHF0:USTF0",1745302322208,9.4419,1582.4,1582.3,42.06408]
["bitfinex-derivatives","ETHF0:USTF0",1745302325397,6.322,1582.4,1582.3,42.06408]
["bitfinex-derivatives","ETHF0:USTF0",1745302325599,6.322,1582.4,1582.3,44.74808]
["bitfinex-derivatives","ETHF0:USTF0",1745302326300,6.20953,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745302327208,12.53153,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745302328606,9.32373,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745302328911,12.53153,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745302329611,1.264,1582.4,1582.3,44.74802]
["bitfinex-derivatives","ETHF0:USTF0",1745302329806,3.0603,1582.4,1582.3,44.74802]
["bitfinex-derivatives","ETHF0:USTF0",1745302330112,9.3823,1582.4,1582.3,44.74802]
["bitfinex-derivatives","ETHF0:USTF0",1745302330412,10.2713,1582.4,1582.3,44.74802]
["bitfinex-derivatives","ETHF0:USTF0",1745302331111,3.9493,1582.4,1582.3,44.74802]
["bitfinex-derivatives","ETHF0:USTF0",1745302331511,1.26408,1582.3,1582.2,5.2304]
["bitfinex-derivatives","ETHF0:USTF0",1745302331705,3.06038,1582.3,1582.2,6.49456]
["bitfinex-derivatives","ETHF0:USTF0",1745302331902,1.26424,1582.1,1582.0,46.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745302332105,7.58624,1582.1,1582.0,46.33632]
["bitfinex-derivatives","ETHF0:USTF0",1745302332409,6.322,1582.1,1581.9,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302332607,1.26432,1582.0,1581.9,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302332907,3.87242,1582.0,1581.9,42.07386313]
["bitfinex-derivatives","ETHF0:USTF0",1745302333113,10.19442,1582.0,1581.9,42.07386313]
["bitfinex-derivatives","ETHF0:USTF0",1745302333317,10.19442,1582.0,1581.9,40.80946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302333712,17.1379,1582.0,1581.6,20.9815121]
["bitfinex-derivatives","ETHF0:USTF0",1745302333908,4.47236,1581.7,1581.6,20.9815121]
["bitfinex-derivatives","ETHF0:USTF0",1745302334412,9.47236,1581.7,1581.6,20.9815121]
["bitfinex-derivatives","ETHF0:USTF0",1745302334810,10.38476,1581.7,1581.6,20.9815121]
["bitfinex-derivatives","ETHF0:USTF0",1745302335202,16.70676,1581.7,1581.6,20.9815121]
["bitfinex-derivatives","ETHF0:USTF0",1745302335406,17.55986,1581.7,1581.6,20.9815121]
["bitfinex-derivatives","ETHF0:USTF0",1745302335713,1.26464,1581.6,1581.5,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302335915,3.02574,1581.6,1581.5,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302336415,9.34774,1581.6,1581.5,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302337221,12.55554,1581.6,1581.5,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302343918,11.2909,1581.6,1581.5,1.27418313]
["bitfinex-derivatives","ETHF0:USTF0",1745302344122,11.2909,1581.6,1581.5,3.04568313]
["bitfinex-derivatives","ETHF0:USTF0",1745302345023,12.55554,1581.6,1581.5,3.04568313]
["bitfinex-derivatives","ETHF0:USTF0",1745302347125,12.55554,1581.6,1581.5,1.78096313]
["bitfinex-derivatives","ETHF0:USTF0",1745302347322,12.55554,1581.6,1581.5,3.04568313]
["bitfinex-derivatives","ETHF0:USTF0",1745302348817,11.2909,1581.6,1581.5,3.04568313]
["bitfinex-derivatives","ETHF0:USTF0",1745302349422,12.55554,1581.6,1581.5,3.04568313]
["bitfinex-derivatives","ETHF0:USTF0",1745302351021,1.27396313,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745302351224,1.26456,1581.7,1581.6,4.83607]
["bitfinex-derivatives","ETHF0:USTF0",1745302351420,1.26456,1581.7,1581.6,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745302351727,3.03436,1581.7,1581.6,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745302352225,1.26464,1581.6,1581.5,1.86666313]
["bitfinex-derivatives","ETHF0:USTF0",1745302352428,3.03444,1581.6,1581.5,1.86666313]
["bitfinex-derivatives","ETHF0:USTF0",1745302353531,3.03444,1581.6,1581.5,3.13138313]
["bitfinex-derivatives","ETHF0:USTF0",1745302356021,3.03444,1581.6,1581.5,1.86666313]
["bitfinex-derivatives","ETHF0:USTF0",1745302356227,3.03444,1581.6,1581.5,3.13138313]
["bitfinex-derivatives","ETHF0:USTF0",1745302358119,9.35644,1581.6,1581.5,3.13138313]
["bitfinex-derivatives","ETHF0:USTF0",1745302359431,9.35644,1581.6,1581.5,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302359624,9.35644,1581.6,1581.5,1.27418313]
["bitfinex-derivatives","ETHF0:USTF0",1745302362731,7.58664,1581.6,1581.5,1.27418313]
["bitfinex-derivatives","ETHF0:USTF0",1745302362927,6.322,1581.6,1581.5,6.16368313]
["bitfinex-derivatives","ETHF0:USTF0",1745302363128,0.00946313,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745302363336,6.32228,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745302363634,3.1145,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745302364128,1.26432,1582.0,1581.9,2.94604]
["bitfinex-derivatives","ETHF0:USTF0",1745302364331,3.12395313,1582.1,1582.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745302364531,3.12397313,1582.1,1581.9,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1745302364728,3.12397313,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745302366430,1.26435,1582.0,1581.9,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1745302366631,3.08795,1582.0,1581.9,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1745302367021,1.2644,1581.9,1581.8,4.74211]
["bitfinex-derivatives","ETHF0:USTF0",1745302367226,1.8236,1581.9,1581.8,4.74211]
["bitfinex-derivatives","ETHF0:USTF0",1745302367424,2.7455,1581.9,1581.8,4.74211]
["bitfinex-derivatives","ETHF0:USTF0",1745302368335,1.26448,1581.8,1581.7,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745302368536,3.08808,1581.8,1581.7,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745302368833,3.08808,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745302369135,9.41008,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745302369632,9.41008,1581.8,1581.7,4.47233]
["bitfinex-derivatives","ETHF0:USTF0",1745302371424,1.26456,1581.7,1581.6,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745302371628,1.7538,1581.7,1581.6,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1745302371935,3.01836,1581.7,1581.6,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1745302372337,1.7538,1581.7,1581.6,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1745302379843,3.01836,1581.7,1581.6,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1745302381744,1.7538,1581.7,1581.6,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1745302382143,5.0038,1581.9,1581.6,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1745302382144,6.26823,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745302382342,1.26448,1581.8,1581.7,3.09969]
["bitfinex-derivatives","ETHF0:USTF0",1745302382541,3.03638,1581.8,1581.7,3.09969]
["bitfinex-derivatives","ETHF0:USTF0",1745302384142,1.7719,1581.8,1581.7,3.09969]
["bitfinex-derivatives","ETHF0:USTF0",1745302384343,3.03638,1581.8,1581.7,3.09969]
["bitfinex-derivatives","ETHF0:USTF0",1745302384846,1.7719,1581.8,1581.7,3.09969]
["bitfinex-derivatives","ETHF0:USTF0",1745302385347,3.03638,1581.8,1581.7,3.09969]
["bitfinex-derivatives","ETHF0:USTF0",1745302385545,1.7719,1581.8,1581.7,3.09969]
["bitfinex-derivatives","ETHF0:USTF0",1745302385741,3.03638,1581.8,1581.7,3.09969]
["bitfinex-derivatives","ETHF0:USTF0",1745302388448,3.03638,1581.8,1581.7,3.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745302389549,1.26456,1581.7,1581.6,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1745302389850,3.05416,1581.7,1581.6,3.09534]
["bitfinex-derivatives","ETHF0:USTF0",1745302390449,3.05416,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1745302393352,1.7896,1581.7,1581.6,3.08664]
["bitfinex-derivatives","ETHF0:USTF0",1745302394744,3.05416,1581.7,1581.6,3.08664]
["bitfinex-derivatives","ETHF0:USTF0",1745302395451,1.26456,1581.8,1581.7,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1745302395651,3.05986,1581.8,1581.7,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1745302396255,9.38186,1581.8,1581.7,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1745302396555,1.26456,1581.7,1581.6,3.08658]
["bitfinex-derivatives","ETHF0:USTF0",1745302397948,9.38186,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745302398150,3.05986,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745302399156,9.38186,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745302399851,1.26464,1581.6,1581.5,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302400252,7.58664,1581.6,1581.5,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302400447,11.12944,1581.6,1581.5,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302405355,14.33724,1581.6,1581.5,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302408657,11.12944,1581.6,1581.5,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302408856,14.33724,1581.6,1581.5,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302411063,11.12944,1581.6,1581.5,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302411257,14.33724,1581.6,1581.5,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302411565,11.12944,1581.6,1581.5,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302411753,14.33724,1581.6,1581.5,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302412262,14.33724,1581.6,1580.8,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1745302412263,1.26512,1581.0,1580.8,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1745302412459,1.26512,1581.0,1580.9,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745302412762,3.2078,1581.1,1580.9,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1745302413062,3.07582,1581.0,1580.9,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1745302413265,9.39782,1581.0,1580.9,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745302413659,1.2652,1580.9,1580.8,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302413856,8.0803,1580.9,1580.8,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302414259,14.4023,1580.9,1580.8,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302417158,9.5298,1580.9,1580.8,1.27474313]
["bitfinex-derivatives","ETHF0:USTF0",1745302417558,10.795,1580.9,1580.8,1.27474313]
["bitfinex-derivatives","ETHF0:USTF0",1745302417758,10.795,1580.9,1580.8,2.15194313]
["bitfinex-derivatives","ETHF0:USTF0",1745302419166,10.795,1580.9,1580.8,0.88666313]
["bitfinex-derivatives","ETHF0:USTF0",1745302420166,10.795,1580.9,1580.8,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302424969,14.984,1580.9,1580.8,0.00946313]
["bitfinex-derivatives","ETHF0:USTF0",1745302425769,1.26544,1580.6,1580.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745302425971,1.26552,1580.5,1580.4,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1745302426167,1.26552,1580.5,1580.4,42.06559]
["bitfinex-derivatives","ETHF0:USTF0",1745302426561,3.93302,1580.5,1580.4,42.06559]
["bitfinex-derivatives","ETHF0:USTF0",1745302426763,3.93302,1580.5,1580.4,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1745302427060,4.84792,1580.5,1580.4,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1745302427261,11.16992,1580.5,1580.4,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1745302428069,11.16992,1580.5,1580.4,3.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745302428270,13.1122,1580.5,1580.2,7.22272]
["bitfinex-derivatives","ETHF0:USTF0",1745302428464,1.7838,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745302428767,3.04945,1580.4,1580.3,3.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745302429168,9.37145,1580.4,1580.3,3.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745302429364,1.26568,1580.3,1580.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1745302429568,1.266,1579.9,1579.8,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745302429969,0.00949366,1580.0,1579.8,10.0745]
["bitfinex-derivatives","ETHF0:USTF0",1745302430164,4.19,1580.6,1580.0,3.16481]
["bitfinex-derivatives","ETHF0:USTF0",1745302430468,1.26566,1580.4,1580.2,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1745302430670,3.03013,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745302430969,3.03013,1580.5,1580.3,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745302431163,9.35213,1580.5,1580.4,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745302431364,1.2656,1580.4,1580.3,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745302431568,3.0302,1580.4,1580.3,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745302432271,8.0866,1580.4,1580.3,2.12698]
["bitfinex-derivatives","ETHF0:USTF0",1745302432470,6.322,1580.4,1580.3,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1745302433871,7.5876,1580.4,1580.3,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1745302434282,7.5876,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745302434572,9.2749,1580.4,1580.3,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745302436875,6.322,1580.4,1580.3,3.90228]
["bitfinex-derivatives","ETHF0:USTF0",1745302437380,7.5876,1580.4,1580.3,3.90228]
["bitfinex-derivatives","ETHF0:USTF0",1745302437571,7.5876,1580.4,1580.3,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745302437875,7.5876,1580.4,1580.3,3.90228]
["bitfinex-derivatives","ETHF0:USTF0",1745302438175,1.2656,1580.4,1580.3,3.90228]
["bitfinex-derivatives","ETHF0:USTF0",1745302438375,1.2656,1580.4,1580.3,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745302438683,1.2656,1580.4,1580.3,3.90228]
["bitfinex-derivatives","ETHF0:USTF0",1745302439777,1.2656,1580.4,1580.3,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745302440177,7.5876,1580.4,1580.3,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745302440478,3.83744286,1580.4,1580.3,8.90228]
["bitfinex-derivatives","ETHF0:USTF0",1745302441178,0.00949366,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745302441881,0.00949366,1580.6,1580.5,3.88882]
["bitfinex-derivatives","ETHF0:USTF0",1745302443583,0.00949366,1580.6,1580.5,8.88882]
["bitfinex-derivatives","ETHF0:USTF0",1745302443781,3.2078,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745302444086,1.26492,1581.3,1580.9,3.16294]
["bitfinex-derivatives","ETHF0:USTF0",1745302444384,6.322,1581.1,1581.0,47.02082]
["bitfinex-derivatives","ETHF0:USTF0",1745302444590,6.322,1581.1,1581.0,51.21182]
["bitfinex-derivatives","ETHF0:USTF0",1745302444785,6.322,1581.1,1581.0,56.21182]
["bitfinex-derivatives","ETHF0:USTF0",1745302445187,0.00949366,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745302445489,0.00949366,1581.2,1581.1,2.98204]
["bitfinex-derivatives","ETHF0:USTF0",1745302446190,6.33149366,1581.2,1581.1,2.98204]
["bitfinex-derivatives","ETHF0:USTF0",1745302446895,6.33149366,1581.2,1581.1,3.86134]
["bitfinex-derivatives","ETHF0:USTF0",1745302448695,7.59645366,1581.2,1581.1,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745302448894,9.42215366,1581.2,1581.0,46.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745302449094,1.8257,1581.1,1581.0,48.06316]
["bitfinex-derivatives","ETHF0:USTF0",1745302450193,8.1477,1581.1,1581.0,7.26316]
["bitfinex-derivatives","ETHF0:USTF0",1745302451082,1.26512,1581.0,1580.9,0.85229366]
["bitfinex-derivatives","ETHF0:USTF0",1745302451287,3.03662,1581.0,1580.9,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302452298,9.35862,1581.0,1580.9,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302454089,9.35862,1581.0,1580.9,1.27469366]
["bitfinex-derivatives","ETHF0:USTF0",1745302454288,9.35862,1581.0,1580.9,3.03029366]
["bitfinex-derivatives","ETHF0:USTF0",1745302454489,9.35862,1581.0,1580.9,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302457200,8.0935,1581.0,1580.9,1.27469366]
["bitfinex-derivatives","ETHF0:USTF0",1745302457399,6.322,1581.0,1580.9,2.96159366]
["bitfinex-derivatives","ETHF0:USTF0",1745302458501,8.1416,1581.0,1580.9,2.96159366]
["bitfinex-derivatives","ETHF0:USTF0",1745302459294,9.40672,1581.0,1580.9,2.96159366]
["bitfinex-derivatives","ETHF0:USTF0",1745302461304,8.1416,1581.0,1580.9,2.96159366]
["bitfinex-derivatives","ETHF0:USTF0",1745302461604,9.40672,1581.0,1580.9,2.96159366]
["bitfinex-derivatives","ETHF0:USTF0",1745302461804,8.1416,1581.0,1580.9,2.96159366]
["bitfinex-derivatives","ETHF0:USTF0",1745302462602,9.40672,1581.0,1580.9,2.96159366]
["bitfinex-derivatives","ETHF0:USTF0",1745302462904,8.1416,1581.0,1580.9,2.96159366]
["bitfinex-derivatives","ETHF0:USTF0",1745302463295,9.40672,1581.0,1580.9,2.96159366]
["bitfinex-derivatives","ETHF0:USTF0",1745302463696,9.40672,1581.0,1580.9,1.27469366]
["bitfinex-derivatives","ETHF0:USTF0",1745302464204,8.1416,1581.0,1580.9,1.27469366]
["bitfinex-derivatives","ETHF0:USTF0",1745302464405,8.1416,1581.0,1580.9,3.07579366]
["bitfinex-derivatives","ETHF0:USTF0",1745302464704,8.1416,1581.0,1580.9,7.28479366]
["bitfinex-derivatives","ETHF0:USTF0",1745302465794,6.322,1581.0,1580.9,10.49259366]
["bitfinex-derivatives","ETHF0:USTF0",1745302466307,3.95945366,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745302466808,1.26504,1581.1,1581.0,4.66216]
["bitfinex-derivatives","ETHF0:USTF0",1745302467004,1.8098,1581.1,1581.0,4.66216]
["bitfinex-derivatives","ETHF0:USTF0",1745302467208,8.1318,1581.1,1581.0,45.46216]
["bitfinex-derivatives","ETHF0:USTF0",1745302468200,8.1318,1581.1,1581.0,43.73866]
["bitfinex-derivatives","ETHF0:USTF0",1745302468406,9.39684,1581.1,1581.0,42.06506]
["bitfinex-derivatives","ETHF0:USTF0",1745302468806,8.1318,1581.1,1581.0,42.06506]
["bitfinex-derivatives","ETHF0:USTF0",1745302469106,9.39684,1581.1,1581.0,42.06506]
["bitfinex-derivatives","ETHF0:USTF0",1745302470810,8.1318,1581.1,1581.0,42.06506]
["bitfinex-derivatives","ETHF0:USTF0",1745302471109,9.39684,1581.1,1581.0,42.06506]
["bitfinex-derivatives","ETHF0:USTF0",1745302472111,8.1318,1581.1,1581.0,42.06506]
["bitfinex-derivatives","ETHF0:USTF0",1745302472603,9.39684,1581.1,1581.0,42.06506]
["bitfinex-derivatives","ETHF0:USTF0",1745302472808,8.1318,1581.1,1581.0,42.06506]
["bitfinex-derivatives","ETHF0:USTF0",1745302473010,9.39684,1581.1,1581.0,42.06506]
["bitfinex-derivatives","ETHF0:USTF0",1745302475510,8.1318,1581.1,1581.0,42.06506]
["bitfinex-derivatives","ETHF0:USTF0",1745302475810,6.322,1581.1,1581.0,43.84706]
["bitfinex-derivatives","ETHF0:USTF0",1745302476503,8.052,1581.1,1581.0,43.84706]
["bitfinex-derivatives","ETHF0:USTF0",1745302476905,9.31704,1581.1,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745302477105,1.26512,1581.0,1580.9,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302477308,3.84842,1581.0,1580.9,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302478113,10.17042,1581.0,1580.9,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302479711,10.17042,1581.0,1580.9,1.27469366]
["bitfinex-derivatives","ETHF0:USTF0",1745302480012,10.17042,1581.0,1580.9,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302480511,10.17042,1581.0,1580.9,1.27469366]
["bitfinex-derivatives","ETHF0:USTF0",1745302480713,10.17042,1581.0,1580.9,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302483111,1.26528,1580.8,1580.6,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1745302483413,1.26536,1580.7,1580.6,42.06538]
["bitfinex-derivatives","ETHF0:USTF0",1745302484213,3.00424,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745302484417,1.7389,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745302484713,1.7389,1580.8,1580.7,3.07066]
["bitfinex-derivatives","ETHF0:USTF0",1745302485119,8.0609,1580.8,1580.7,3.07066]
["bitfinex-derivatives","ETHF0:USTF0",1745302487116,9.32618,1580.8,1580.7,3.07066]
["bitfinex-derivatives","ETHF0:USTF0",1745302487515,8.0609,1580.8,1580.7,3.07066]
["bitfinex-derivatives","ETHF0:USTF0",1745302488316,9.32618,1580.8,1580.7,3.07066]
["bitfinex-derivatives","ETHF0:USTF0",1745302489217,9.32618,1580.8,1580.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745302489418,9.32618,1580.8,1580.7,3.07066]
["bitfinex-derivatives","ETHF0:USTF0",1745302490219,8.0609,1580.8,1580.5,49.98349366]
["bitfinex-derivatives","ETHF0:USTF0",1745302490418,8.0609,1580.8,1580.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745302490621,1.7447,1580.7,1580.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745302490921,3.01006,1580.7,1580.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745302491116,3.91296,1580.7,1580.6,3.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745302491330,10.23496,1580.7,1580.6,3.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745302492120,10.23496,1580.7,1580.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745302492914,10.23496,1580.7,1580.6,3.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745302494314,3.91296,1580.7,1580.6,3.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745302494519,2.6476,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745302495018,1.26533,1580.8,1580.6,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745302495224,1.6956,1580.8,1580.6,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745302495420,1.26536,1580.7,1580.6,3.03668]
["bitfinex-derivatives","ETHF0:USTF0",1745302495729,2.96095,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745302496225,9.28295,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745302496726,1.26536,1580.7,1580.6,3.03667]
["bitfinex-derivatives","ETHF0:USTF0",1745302497517,2.95656,1580.7,1580.6,3.03667]
["bitfinex-derivatives","ETHF0:USTF0",1745302500329,1.6912,1580.7,1580.6,3.03667]
["bitfinex-derivatives","ETHF0:USTF0",1745302500527,2.95656,1580.7,1580.6,3.03667]
["bitfinex-derivatives","ETHF0:USTF0",1745302501326,1.26544,1580.6,1580.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302501626,4.76464,1580.6,1580.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302501926,4.47309,1580.8,1580.5,1.27501366]
["bitfinex-derivatives","ETHF0:USTF0",1745302502131,3.2078,1581.0,1580.8,1.26525]
["bitfinex-derivatives","ETHF0:USTF0",1745302502330,3.2078,1581.0,1580.7,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745302502530,6.17163,1581.0,1580.8,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745302502826,1.26528,1580.8,1580.7,5.44332]
["bitfinex-derivatives","ETHF0:USTF0",1745302503221,3.10256,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745302503422,1.8373,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745302503722,1.8373,1580.9,1580.8,3.06088]
["bitfinex-derivatives","ETHF0:USTF0",1745302504129,8.1593,1580.9,1580.8,3.06088]
["bitfinex-derivatives","ETHF0:USTF0",1745302506230,6.322,1580.9,1580.8,3.06088]
["bitfinex-derivatives","ETHF0:USTF0",1745302508242,8.0529,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745302508437,8.0529,1581.0,1580.9,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1745302509136,9.31802,1581.0,1580.9,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1745302509437,8.0529,1581.0,1580.9,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1745302510338,9.31802,1581.0,1580.9,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1745302510840,8.0529,1581.0,1580.9,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1745302511841,9.31802,1581.0,1580.9,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1745302512137,6.322,1581.0,1580.9,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1745302512330,6.322,1581.0,1580.9,6.2322]
["bitfinex-derivatives","ETHF0:USTF0",1745302513147,1.72509366,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745302513833,1.72509366,1581.2,1581.1,3.04004]
["bitfinex-derivatives","ETHF0:USTF0",1745302514234,8.04709366,1581.2,1581.1,3.04004]
["bitfinex-derivatives","ETHF0:USTF0",1745302517440,6.33149366,1581.2,1581.1,3.04004]
["bitfinex-derivatives","ETHF0:USTF0",1745302520933,6.33149366,1581.2,1581.1,6.24784]
["bitfinex-derivatives","ETHF0:USTF0",1745302521333,0.00949366,1581.2,1581.1,6.24784]
["bitfinex-derivatives","ETHF0:USTF0",1745302522537,1.26476,1581.5,1581.3,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1745302522743,3.03986,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745302523249,9.36186,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745302523841,8.0971,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745302524634,8.0971,1581.5,1581.4,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745302525743,8.0971,1581.5,1581.4,43.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745302526943,6.322,1581.5,1581.4,43.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745302527150,1.68319366,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1745302527446,1.68319366,1581.6,1581.4,43.91273]
["bitfinex-derivatives","ETHF0:USTF0",1745302527648,1.7646,1581.5,1581.4,43.91273]
["bitfinex-derivatives","ETHF0:USTF0",1745302528148,9.7603,1581.5,1581.4,43.91273]
["bitfinex-derivatives","ETHF0:USTF0",1745302529147,3.4383,1581.5,1581.4,43.91273]
["bitfinex-derivatives","ETHF0:USTF0",1745302531139,9.7603,1581.5,1581.4,43.91273]
["bitfinex-derivatives","ETHF0:USTF0",1745302531748,9.7603,1581.5,1581.4,42.06473]
["bitfinex-derivatives","ETHF0:USTF0",1745302536350,9.7603,1581.5,1581.4,42.06473]
["bitfinex-derivatives","ETHF0:USTF0",1745302539951,9.7603,1581.5,1581.4,43.74373]
["bitfinex-derivatives","ETHF0:USTF0",1745302542042,11.02502,1581.5,1581.4,43.74373]
["bitfinex-derivatives","ETHF0:USTF0",1745302542243,9.7603,1581.5,1581.4,43.74373]
["bitfinex-derivatives","ETHF0:USTF0",1745302542443,9.7603,1581.5,1581.4,42.06473]
["bitfinex-derivatives","ETHF0:USTF0",1745302542951,11.02502,1581.5,1581.4,42.06473]
["bitfinex-derivatives","ETHF0:USTF0",1745302543252,1.2648,1581.4,1581.3,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302543548,13.232,1581.4,1580.8,8.37732093]
["bitfinex-derivatives","ETHF0:USTF0",1745302543741,4.473,1580.9,1580.8,8.37732093]
["bitfinex-derivatives","ETHF0:USTF0",1745302544251,9.5298,1580.9,1580.8,50.44260093]
["bitfinex-derivatives","ETHF0:USTF0",1745302544942,10.795,1580.9,1580.8,49.17732093]
["bitfinex-derivatives","ETHF0:USTF0",1745302545343,10.795,1580.9,1580.8,50.44260093]
["bitfinex-derivatives","ETHF0:USTF0",1745302545647,10.795,1580.9,1580.8,49.17732093]
["bitfinex-derivatives","ETHF0:USTF0",1745302546152,10.795,1580.9,1580.8,50.44260093]
["bitfinex-derivatives","ETHF0:USTF0",1745302546450,10.795,1580.9,1580.8,42.06528]
["bitfinex-derivatives","ETHF0:USTF0",1745302546751,1.26528,1580.8,1580.7,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302546950,3.11558,1580.8,1580.7,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302547152,1.26536,1580.7,1580.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745302547354,1.26546,1580.6,1580.4,49.73614]
["bitfinex-derivatives","ETHF0:USTF0",1745302547544,1.8503,1580.5,1580.4,49.73614]
["bitfinex-derivatives","ETHF0:USTF0",1745302548355,3.11582,1580.5,1580.4,44.943]
["bitfinex-derivatives","ETHF0:USTF0",1745302548553,1.8503,1580.5,1580.4,46.2086]
["bitfinex-derivatives","ETHF0:USTF0",1745302550049,1.8503,1580.5,1580.4,44.943]
["bitfinex-derivatives","ETHF0:USTF0",1745302550260,1.8503,1580.5,1580.4,46.2086]
["bitfinex-derivatives","ETHF0:USTF0",1745302551055,3.11582,1580.5,1580.4,46.2086]
["bitfinex-derivatives","ETHF0:USTF0",1745302551448,3.11582,1580.5,1580.4,44.943]
["bitfinex-derivatives","ETHF0:USTF0",1745302552651,3.11582,1580.5,1580.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745302553156,3.11582,1580.5,1580.4,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1745302553560,3.11582,1580.5,1580.4,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745302553757,1.2656,1580.4,1580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745302553958,1.8029,1580.4,1580.3,43.85428]
["bitfinex-derivatives","ETHF0:USTF0",1745302555561,1.26557,1580.5,1580.3,43.85426]
["bitfinex-derivatives","ETHF0:USTF0",1745302555758,2.94657,1580.5,1580.4,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745302558358,2.94657,1580.5,1580.4,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745302558754,2.94657,1580.5,1580.4,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745302559559,2.94657,1580.5,1580.4,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745302559560,1.681,1580.5,1580.4,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745302560565,0.00949366,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745302560764,1.27493366,1580.6,1580.5,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745302560955,1.27493366,1580.6,1580.5,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745302561155,1.71299366,1580.6,1580.5,4.79302]
["bitfinex-derivatives","ETHF0:USTF0",1745302561559,2.97843366,1580.6,1580.5,4.79302]
["bitfinex-derivatives","ETHF0:USTF0",1745302561760,1.71299366,1580.6,1580.5,4.79302]
["bitfinex-derivatives","ETHF0:USTF0",1745302562067,2.97843366,1580.6,1580.5,4.79302]
["bitfinex-derivatives","ETHF0:USTF0",1745302562360,2.97843366,1580.6,1580.5,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745302563564,1.26552,1580.5,1580.4,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1745302563766,4.78082,1580.5,1580.4,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1745302564866,1.2656,1580.4,1580.3,45.63734]
["bitfinex-derivatives","ETHF0:USTF0",1745302565068,1.7075,1580.4,1580.3,45.63734]
["bitfinex-derivatives","ETHF0:USTF0",1745302565769,2.9731,1580.4,1580.3,45.63734]
["bitfinex-derivatives","ETHF0:USTF0",1745302565967,1.7075,1580.4,1580.3,45.63734]
["bitfinex-derivatives","ETHF0:USTF0",1745302569367,2.9731,1580.4,1580.3,45.63734]
["bitfinex-derivatives","ETHF0:USTF0",1745302569565,1.26568,1580.3,1580.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745302569768,1.8453,1580.3,1580.2,7.19276]
["bitfinex-derivatives","ETHF0:USTF0",1745302569967,3.11098,1580.3,1580.2,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1745302570367,3.11098,1580.3,1580.2,7.19276]
["bitfinex-derivatives","ETHF0:USTF0",1745302570669,1.8453,1580.3,1580.1,42.06577]
["bitfinex-derivatives","ETHF0:USTF0",1745302570869,3.01586,1580.2,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745302571067,3.01586,1580.2,1580.1,42.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745302571564,3.91896,1580.2,1580.1,42.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745302571860,3.91896,1580.2,1580.1,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745302572063,4.76126,1580.2,1580.1,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745302572260,4.76126,1580.2,1580.1,3.08824]
["bitfinex-derivatives","ETHF0:USTF0",1745302572460,4.47353,1580.3,1580.1,3.08824]
["bitfinex-derivatives","ETHF0:USTF0",1745302572755,4.47353,1580.3,1580.2,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745302573159,12.60143,1580.3,1580.2,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745302573572,12.60143,1580.3,1580.0,51.24736]
["bitfinex-derivatives","ETHF0:USTF0",1745302573573,1.26584,1580.1,1580.0,51.24736]
["bitfinex-derivatives","ETHF0:USTF0",1745302573970,6.322,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745302574166,7.24952,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745302574471,9.05542,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745302574971,9.05542,1580.5,1580.4,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745302575167,15.37742,1580.5,1580.4,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745302576374,15.37742,1580.5,1580.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745302576576,9.39342,1580.5,1580.4,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745302576873,9.39342,1580.5,1580.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745302577167,8.1279,1580.5,1580.4,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745302577472,9.39342,1580.5,1580.4,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745302578173,9.39342,1580.5,1580.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745302578475,9.39342,1580.5,1580.4,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745302579277,9.39342,1580.5,1580.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745302579573,9.39342,1580.5,1580.4,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745302580273,3.07142,1580.5,1580.4,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745302581174,1.2656,1580.4,1580.3,7.25603]
["bitfinex-derivatives","ETHF0:USTF0",1745302581377,3.0761,1580.4,1580.3,5.41063]
["bitfinex-derivatives","ETHF0:USTF0",1745302582371,1.8105,1580.4,1580.3,5.41063]
["bitfinex-derivatives","ETHF0:USTF0",1745302582575,1.26555,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745302582875,2.97465,1580.5,1580.4,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745302584568,2.97462,1580.5,1580.4,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745302585576,2.97462,1580.5,1580.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745302587076,2.97462,1580.5,1580.4,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745302587574,2.97462,1580.5,1580.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745302588264,9.29662,1580.5,1580.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745302590176,2.97462,1580.5,1580.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745302590565,1.7091,1580.5,1580.4,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745302590776,0.00949366,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745302590974,0.00949366,1580.6,1580.5,3.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745302591573,1.27493366,1580.6,1580.5,3.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745302591777,0.00949366,1580.6,1580.5,3.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745302591978,1.72219366,1580.6,1580.5,3.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745302592672,0.00949366,1580.6,1580.5,3.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745302593780,1.72219366,1580.6,1580.5,3.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745302593980,2.98763366,1580.6,1580.5,3.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745302594481,1.72219366,1580.6,1580.5,3.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745302594781,2.98763366,1580.6,1580.5,3.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745302595282,2.98763366,1580.6,1580.5,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745302595580,3.90953366,1580.6,1580.5,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745302595780,3.90953366,1580.6,1580.4,3.00084]
["bitfinex-derivatives","ETHF0:USTF0",1745302595781,1.2656,1580.4,1580.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1745302596372,3.0006,1580.4,1580.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1745302597075,9.3226,1580.4,1580.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1745302598382,9.3226,1580.4,1580.3,5.41068]
["bitfinex-derivatives","ETHF0:USTF0",1745302599183,3.0006,1580.4,1580.3,5.41068]
["bitfinex-derivatives","ETHF0:USTF0",1745302600185,9.3226,1580.4,1580.3,5.41068]
["bitfinex-derivatives","ETHF0:USTF0",1745302600483,9.3226,1580.4,1580.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1745302600880,1.26568,1580.3,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745302601081,1.26584,1580.1,1580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745302601383,1.26592,1580.0,1579.9,8.37732093]
["bitfinex-derivatives","ETHF0:USTF0",1745302601575,3.11962,1580.0,1579.9,8.37732093]
["bitfinex-derivatives","ETHF0:USTF0",1745302601882,3.11962,1580.0,1579.9,49.17732093]
["bitfinex-derivatives","ETHF0:USTF0",1745302602776,3.11962,1580.0,1579.9,8.37732093]
["bitfinex-derivatives","ETHF0:USTF0",1745302603478,1.266,1579.9,1579.8,12.60419117]
["bitfinex-derivatives","ETHF0:USTF0",1745302603684,7.9464,1579.9,1579.8,12.60419117]
["bitfinex-derivatives","ETHF0:USTF0",1745302604181,7.9464,1579.9,1579.8,13.49859117]
["bitfinex-derivatives","ETHF0:USTF0",1745302604383,1.717,1579.9,1579.8,14.76467117]
["bitfinex-derivatives","ETHF0:USTF0",1745302604587,1.717,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1745302604786,9.1918,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745302604787,10.4575,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745302604979,1.26576,1580.2,1580.1,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1745302605285,2.98276,1580.2,1580.1,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1745302606780,1.717,1580.2,1580.1,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1745302606983,2.98276,1580.2,1580.1,2.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745302608080,2.98276,1580.2,1580.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745302608476,2.98276,1580.2,1580.1,2.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745302608979,2.98276,1580.2,1580.1,3.97364]
["bitfinex-derivatives","ETHF0:USTF0",1745302610094,2.98276,1580.2,1580.1,2.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745302610389,2.98276,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745302610689,1.26584,1580.1,1580.0,4.89008]
["bitfinex-derivatives","ETHF0:USTF0",1745302610876,3.02084,1580.1,1580.0,4.89008]
["bitfinex-derivatives","ETHF0:USTF0",1745302611079,6.322,1580.1,1580.0,4.89008]
["bitfinex-derivatives","ETHF0:USTF0",1745302611693,8.077,1580.1,1580.0,4.89008]
["bitfinex-derivatives","ETHF0:USTF0",1745302612183,1.26578,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745302612384,2.97948,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745302614389,9.30148,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745302614590,8.0357,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745302614790,8.0357,1580.2,1580.1,3.00724]
["bitfinex-derivatives","ETHF0:USTF0",1745302615178,1.7137,1580.2,1580.1,3.00724]
["bitfinex-derivatives","ETHF0:USTF0",1745302616598,0.8597,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745302616788,9.89646,1580.4,1580.2,2.98936]
["bitfinex-derivatives","ETHF0:USTF0",1745302616990,9.89646,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745302617193,16.21846,1580.4,1580.3,2.12528]
["bitfinex-derivatives","ETHF0:USTF0",1745302620299,9.89646,1580.4,1580.3,2.12528]
["bitfinex-derivatives","ETHF0:USTF0",1745302620491,1.26568,1580.3,1580.2,43.78929]
["bitfinex-derivatives","ETHF0:USTF0",1745302620693,1.8241,1580.3,1580.2,42.06569]
["bitfinex-derivatives","ETHF0:USTF0",1745302620895,3.08978,1580.3,1580.2,2.19409]
["bitfinex-derivatives","ETHF0:USTF0",1745302621294,1.8241,1580.3,1580.2,2.19409]
["bitfinex-derivatives","ETHF0:USTF0",1745302621489,3.08978,1580.3,1580.2,3.91019]
["bitfinex-derivatives","ETHF0:USTF0",1745302621995,3.08978,1580.3,1580.2,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745302622200,9.41178,1580.3,1580.2,2.19416]
["bitfinex-derivatives","ETHF0:USTF0",1745302622707,1.26576,1580.2,1580.1,6.18968]
["bitfinex-derivatives","ETHF0:USTF0",1745302622893,1.26576,1580.2,1580.1,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1745302623198,10.23046,1580.2,1580.1,2.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745302624196,1.26592,1580.0,1579.9,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1745302624595,1.26592,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1745302624799,2.93942,1580.0,1579.9,42.066]
["bitfinex-derivatives","ETHF0:USTF0",1745302625000,1.6735,1580.0,1579.9,42.066]
["bitfinex-derivatives","ETHF0:USTF0",1745302625301,2.93942,1580.0,1579.9,42.9425]
["bitfinex-derivatives","ETHF0:USTF0",1745302625601,1.6735,1580.0,1579.9,42.9425]
["bitfinex-derivatives","ETHF0:USTF0",1745302625901,2.93942,1580.0,1579.9,42.9425]
["bitfinex-derivatives","ETHF0:USTF0",1745302626495,1.6735,1580.0,1579.9,42.9425]
["bitfinex-derivatives","ETHF0:USTF0",1745302627403,2.93942,1580.0,1579.9,42.9425]
["bitfinex-derivatives","ETHF0:USTF0",1745302629111,1.6735,1580.0,1579.9,42.9425]
["bitfinex-derivatives","ETHF0:USTF0",1745302630011,2.93942,1580.0,1579.9,42.9425]
["bitfinex-derivatives","ETHF0:USTF0",1745302632509,1.6735,1580.0,1579.9,42.9425]
["bitfinex-derivatives","ETHF0:USTF0",1745302632908,2.93942,1580.0,1579.9,42.9425]
["bitfinex-derivatives","ETHF0:USTF0",1745302635314,9.26142,1580.0,1579.9,42.066]
["bitfinex-derivatives","ETHF0:USTF0",1745302636017,9.26142,1580.0,1579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745302636216,2.93942,1580.0,1579.9,42.066]
["bitfinex-derivatives","ETHF0:USTF0",1745302636419,1.6735,1580.0,1579.9,42.066]
["bitfinex-derivatives","ETHF0:USTF0",1745302636718,1.6735,1580.0,1579.9,43.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745302636918,2.93942,1580.0,1579.9,43.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745302637116,1.26592,1580.0,1579.9,43.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745302637720,3.8872,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1745302638321,9.1918,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745302638527,3.2078,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745302640930,3.89172,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745302641121,2.6262,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745302641523,1.7659,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745302641825,0.86179366,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745302642020,1.72859366,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745302642721,2.99403366,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745302642922,2.99403366,1580.6,1580.4,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1745302643121,1.26552,1580.5,1580.4,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1745302643324,1.7069,1580.5,1580.4,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1745302644217,0.00949366,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745302644420,2.98183366,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745302646124,8.03839366,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745302646515,9.30383366,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745302646715,8.03839366,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745302647217,1.71639366,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745302647418,2.98183366,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745302649324,6.18963366,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745302649525,1.26552,1580.5,1580.4,5.40956]
["bitfinex-derivatives","ETHF0:USTF0",1745302649716,3.05222,1580.5,1580.4,5.40956]
["bitfinex-derivatives","ETHF0:USTF0",1745302650419,3.05227,1580.5,1580.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745302650619,3.05227,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745302650821,1.7867,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745302651828,3.05222,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745302654331,3.05222,1580.5,1580.3,2.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745302654630,3.05222,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745302655633,1.7867,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745302656230,4.48278366,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745302656929,6.31808366,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745302657134,12.64008366,1580.6,1580.5,2.95712]
["bitfinex-derivatives","ETHF0:USTF0",1745302659336,6.31803366,1580.6,1580.5,2.95712]
["bitfinex-derivatives","ETHF0:USTF0",1745302659519,5.05259366,1580.6,1580.5,2.95712]
["bitfinex-derivatives","ETHF0:USTF0",1745302659724,3.11023366,1580.6,1580.5,2.95712]
["bitfinex-derivatives","ETHF0:USTF0",1745302663139,1.84479366,1580.6,1580.5,2.95712]
["bitfinex-derivatives","ETHF0:USTF0",1745302663733,3.11023366,1580.6,1580.5,2.95712]
["bitfinex-derivatives","ETHF0:USTF0",1745302664631,1.84479366,1580.6,1580.5,2.95712]
["bitfinex-derivatives","ETHF0:USTF0",1745302664834,3.11023366,1580.6,1580.5,2.95712]
["bitfinex-derivatives","ETHF0:USTF0",1745302665334,3.11023366,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745302668535,1.26552,1580.5,1580.4,3.91036]
["bitfinex-derivatives","ETHF0:USTF0",1745302668739,3.04112,1580.5,1580.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745302669632,3.04112,1580.5,1580.4,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745302670440,3.04112,1580.5,1580.1,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1745302670441,1.26577,1580.2,1580.1,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1745302670738,3.2078,1580.2,1580.1,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1745302670944,3.2078,1580.2,1580.1,3.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745302673731,2.99163,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745302673944,6.19943,1580.3,1580.2,2.95736]
["bitfinex-derivatives","ETHF0:USTF0",1745302674541,2.99163,1580.3,1580.2,2.95736]
["bitfinex-derivatives","ETHF0:USTF0",1745302674748,6.19943,1580.3,1580.2,2.95736]
["bitfinex-derivatives","ETHF0:USTF0",1745302675239,4.9337,1580.3,1580.2,2.95736]
["bitfinex-derivatives","ETHF0:USTF0",1745302675444,3.2078,1580.3,1580.2,2.95736]
["bitfinex-derivatives","ETHF0:USTF0",1745302675847,4.74164,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745302676146,4.74164,1580.4,1580.3,3.84678]
["bitfinex-derivatives","ETHF0:USTF0",1745302676346,1.7051,1580.4,1580.3,3.84678]
["bitfinex-derivatives","ETHF0:USTF0",1745302676546,2.9707,1580.4,1580.3,3.84678]
["bitfinex-derivatives","ETHF0:USTF0",1745302677052,1.7051,1580.4,1580.3,3.84678]
["bitfinex-derivatives","ETHF0:USTF0",1745302677248,2.9707,1580.4,1580.3,3.84678]
["bitfinex-derivatives","ETHF0:USTF0",1745302677940,9.1918,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745302678141,5.984,1580.5,1580.4,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745302678349,7.24952,1580.5,1580.4,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745302678544,9.09922,1580.5,1580.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1745302679148,3.11522,1580.5,1580.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1745302679347,3.11522,1580.5,1580.4,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1745302680346,3.11522,1580.5,1580.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1745302680650,1.2656,1580.4,1580.3,6.29816]
["bitfinex-derivatives","ETHF0:USTF0",1745302680842,3.9376,1580.4,1580.3,6.29816]
["bitfinex-derivatives","ETHF0:USTF0",1745302681543,2.672,1580.4,1580.3,6.29816]
["bitfinex-derivatives","ETHF0:USTF0",1745302681751,1.7551,1580.4,1580.3,8.15426]
["bitfinex-derivatives","ETHF0:USTF0",1745302682750,3.0207,1580.4,1580.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745302682936,3.0207,1580.4,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745302682937,9.91925,1580.4,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745302683143,9.01438,1580.3,1579.9,8.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745302683343,1.26592,1580.0,1579.9,7.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745302683644,1.26592,1580.0,1579.9,49.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745302683842,1.26592,1580.0,1579.9,48.5566]
["bitfinex-derivatives","ETHF0:USTF0",1745302684051,3.90222,1580.0,1579.9,46.791]
["bitfinex-derivatives","ETHF0:USTF0",1745302684445,3.90222,1580.0,1579.9,48.057]
["bitfinex-derivatives","ETHF0:USTF0",1745302684646,2.6363,1580.0,1579.9,46.791]
["bitfinex-derivatives","ETHF0:USTF0",1745302684951,3.90222,1580.0,1579.9,48.057]
["bitfinex-derivatives","ETHF0:USTF0",1745302685143,3.90222,1580.0,1579.9,49.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745302685544,2.6363,1580.0,1579.9,49.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745302686044,3.90222,1580.0,1579.9,49.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745302686952,2.6363,1580.0,1579.9,49.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745302687149,1.752,1580.0,1579.9,49.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745302687349,3.04002,1580.2,1579.9,48.5566]
["bitfinex-derivatives","ETHF0:USTF0",1745302687544,1.26584,1580.1,1580.0,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745302687744,2.98974,1580.1,1580.0,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745302688147,2.98974,1580.1,1580.0,3.03462]
["bitfinex-derivatives","ETHF0:USTF0",1745302688350,1.7239,1580.1,1580.0,3.03462]
["bitfinex-derivatives","ETHF0:USTF0",1745302688552,1.7742,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745302689055,4.71746,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745302692753,3.4517,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745302692955,4.71746,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745302693751,3.4517,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745302694455,4.71746,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745302695146,3.4517,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745302695349,4.71746,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745302696156,4.71746,1580.2,1580.1,2.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745302697251,3.2078,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745302697443,4.47332,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745302697959,6.28962,1580.5,1580.4,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745302698659,5.0241,1580.5,1580.4,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745302698959,4.47332,1580.5,1580.4,43.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745302699255,4.47332,1580.5,1580.4,41.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745302699452,6.28962,1580.5,1580.4,41.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745302699962,6.28962,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745302700155,6.28962,1580.5,1580.4,42.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745302700356,6.28962,1580.5,1580.4,43.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745302701358,3.08182,1580.5,1580.4,43.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745302701550,6.28962,1580.5,1580.4,43.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745302701750,5.0241,1580.5,1580.4,43.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745302702758,1.8163,1580.5,1580.4,43.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745302702959,5.0241,1580.5,1580.4,43.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745302703458,1.8163,1580.5,1580.4,43.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745302704355,3.08182,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745302705959,3.08182,1580.5,1580.4,42.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745302706460,6.28962,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745302707358,3.08182,1580.5,1580.4,42.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745302707662,3.08182,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745302707962,3.08182,1580.5,1580.4,42.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745302709865,3.08182,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745302710165,3.08182,1580.5,1580.4,42.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745302710966,3.08182,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745302711558,6.28962,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745302711966,6.28962,1580.5,1580.4,42.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745302712266,3.08182,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745302712467,3.08182,1580.5,1580.4,42.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745302714870,3.08182,1580.5,1580.4,43.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745302715167,3.08182,1580.5,1580.4,44.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745302715670,6.26040366,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745302715868,6.26040366,1580.6,1580.5,3.81572]
["bitfinex-derivatives","ETHF0:USTF0",1745302717758,1.26552,1580.5,1580.4,41.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745302717964,3.00232,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745302718163,9.32432,1580.5,1580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745302718673,1.2656,1580.4,1580.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745302718973,3.0024,1580.4,1580.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1745302719268,1.26568,1580.3,1580.2,3.00913]
["bitfinex-derivatives","ETHF0:USTF0",1745302719473,3.00568,1580.3,1580.2,8.94783]
["bitfinex-derivatives","ETHF0:USTF0",1745302721570,1.74,1580.3,1580.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745302721775,1.26592,1580.0,1579.9,7.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745302722270,1.26592,1580.0,1579.9,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1745302722775,1.26592,1580.0,1579.9,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745302724370,1.26592,1580.0,1579.9,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1745302724570,1.26592,1580.0,1579.9,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745302724771,1.26592,1580.0,1579.9,5.9872]
["bitfinex-derivatives","ETHF0:USTF0",1745302727376,1.266,1579.9,1579.7,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1745302727570,2.1145,1579.9,1579.7,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1745302727879,2.96088,1579.8,1579.7,8.87536]
["bitfinex-derivatives","ETHF0:USTF0",1745302728367,2.96088,1579.8,1579.7,7.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745302728573,3.80128,1579.8,1579.7,7.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745302730380,3.80128,1579.8,1579.7,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745302730877,3.80128,1579.8,1579.7,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745302733977,3.80128,1579.8,1579.6,7.23633]
["bitfinex-derivatives","ETHF0:USTF0",1745302733978,1.26616,1579.7,1579.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745302734179,6.20946,1579.7,1579.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745302734379,1.26632,1579.5,1579.4,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1745302734576,1.26632,1579.5,1579.4,4.90725]
["bitfinex-derivatives","ETHF0:USTF0",1745302734979,3.12372,1579.5,1579.4,4.90725]
["bitfinex-derivatives","ETHF0:USTF0",1745302735781,1.2664,1579.4,1579.3,49.41621]
["bitfinex-derivatives","ETHF0:USTF0",1745302735977,1.2664,1579.4,1579.3,12.24258]
["bitfinex-derivatives","ETHF0:USTF0",1745302736181,1.2664,1579.4,1579.3,9.03478]
["bitfinex-derivatives","ETHF0:USTF0",1745302736368,3.1238,1579.4,1579.3,9.03478]
["bitfinex-derivatives","ETHF0:USTF0",1745302736574,3.1238,1579.4,1579.3,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745302736882,1.26648,1579.3,1579.2,42.06655]
["bitfinex-derivatives","ETHF0:USTF0",1745302737183,3.12388,1579.3,1579.2,45.69285]
["bitfinex-derivatives","ETHF0:USTF0",1745302737385,1.8574,1579.3,1579.2,45.69285]
["bitfinex-derivatives","ETHF0:USTF0",1745302737678,1.26646,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745302737882,7.20278,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745302738080,1.2664,1579.4,1579.3,3.00361]
["bitfinex-derivatives","ETHF0:USTF0",1745302739579,3.0757,1579.4,1579.3,3.00361]
["bitfinex-derivatives","ETHF0:USTF0",1745302740377,5.39348,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745302740683,5.39348,1579.5,1579.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745302740879,7.20678,1579.5,1579.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745302741480,7.20678,1579.5,1579.4,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745302741677,6.28748,1579.5,1579.4,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745302742485,3.2078,1579.5,1579.4,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745302742686,4.47412,1579.5,1579.4,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745302743184,1.26632,1579.5,1579.4,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745302743385,9.90148,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745302743679,7.25024,1579.6,1579.5,4.88842]
["bitfinex-derivatives","ETHF0:USTF0",1745302743881,5.984,1579.6,1579.5,4.88842]
["bitfinex-derivatives","ETHF0:USTF0",1745302744080,1.74419366,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1745302744383,0.00949366,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1745302744678,1.27557366,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1745302744887,0.00949366,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1745302745277,0.00949366,1579.8,1579.7,5.41016]
["bitfinex-derivatives","ETHF0:USTF0",1745302748984,9.1918,1580.3,1580.1,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1745302749286,5.0187,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745302750588,1.26576,1580.2,1580.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302750789,4.85836,1580.2,1580.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302751286,11.18036,1580.2,1580.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302751786,11.18036,1580.2,1580.1,1.27533366]
["bitfinex-derivatives","ETHF0:USTF0",1745302751986,9.9146,1580.2,1580.1,1.27533366]
["bitfinex-derivatives","ETHF0:USTF0",1745302752485,9.9146,1580.2,1580.1,3.03773366]
["bitfinex-derivatives","ETHF0:USTF0",1745302753183,1.8199,1580.2,1580.1,3.03773366]
["bitfinex-derivatives","ETHF0:USTF0",1745302753484,3.2078,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745302753789,4.9384,1580.3,1580.2,4.80056]
["bitfinex-derivatives","ETHF0:USTF0",1745302754784,3.2078,1580.3,1580.2,4.80056]
["bitfinex-derivatives","ETHF0:USTF0",1745302756281,5.0294,1580.3,1580.2,4.80056]
["bitfinex-derivatives","ETHF0:USTF0",1745302757780,6.29508,1580.3,1580.2,4.80056]
["bitfinex-derivatives","ETHF0:USTF0",1745302757980,7.21068,1580.3,1580.2,4.80056]
["bitfinex-derivatives","ETHF0:USTF0",1745302759186,13.53268,1580.3,1580.2,4.80056]
["bitfinex-derivatives","ETHF0:USTF0",1745302759387,12.267,1580.3,1580.2,4.80056]
["bitfinex-derivatives","ETHF0:USTF0",1745302760089,9.0592,1580.3,1580.2,4.80056]
["bitfinex-derivatives","ETHF0:USTF0",1745302760387,2.7372,1580.3,1580.2,4.80056]
["bitfinex-derivatives","ETHF0:USTF0",1745302761294,9.0592,1580.3,1580.2,4.80056]
["bitfinex-derivatives","ETHF0:USTF0",1745302761689,8.1436,1580.3,1580.2,4.80056]
["bitfinex-derivatives","ETHF0:USTF0",1745302762284,1.8216,1580.3,1580.2,4.80056]
["bitfinex-derivatives","ETHF0:USTF0",1745302766089,3.08728,1580.3,1580.2,4.80056]
["bitfinex-derivatives","ETHF0:USTF0",1745302766487,3.99118,1580.3,1580.2,4.80056]
["bitfinex-derivatives","ETHF0:USTF0",1745302766688,3.99118,1580.3,1580.2,3.02396]
["bitfinex-derivatives","ETHF0:USTF0",1745302766888,1.26576,1580.2,1580.1,3.06033366]
["bitfinex-derivatives","ETHF0:USTF0",1745302767094,1.8373,1580.2,1580.1,1.27533366]
["bitfinex-derivatives","ETHF0:USTF0",1745302767394,1.8373,1580.2,1580.1,3.06033366]
["bitfinex-derivatives","ETHF0:USTF0",1745302768899,3.86753366,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745302769801,2.60189366,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745302770098,1.74209366,1580.4,1580.3,7.17558]
["bitfinex-derivatives","ETHF0:USTF0",1745302770499,1.74209366,1580.4,1580.3,47.97558]
["bitfinex-derivatives","ETHF0:USTF0",1745302770693,0.00949366,1580.4,1580.3,47.97558]
["bitfinex-derivatives","ETHF0:USTF0",1745302773503,1.27509366,1580.4,1580.3,47.97558]
["bitfinex-derivatives","ETHF0:USTF0",1745302773692,2.96049366,1580.4,1580.3,47.97558]
["bitfinex-derivatives","ETHF0:USTF0",1745302774897,0.00949366,1580.4,1580.3,47.97558]
["bitfinex-derivatives","ETHF0:USTF0",1745302775497,0.00949366,1580.4,1580.3,49.67878]
["bitfinex-derivatives","ETHF0:USTF0",1745302776900,1.27509366,1580.4,1580.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745302777098,3.06709366,1580.4,1580.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745302777291,9.38909366,1580.4,1580.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745302777699,1.26576,1580.2,1580.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302777904,1.266,1579.9,1579.8,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745302778100,4.4738,1579.9,1579.8,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745302778810,6.2658,1579.9,1579.8,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745302779005,6.2658,1579.9,1579.8,5.40708]
["bitfinex-derivatives","ETHF0:USTF0",1745302779207,4.9998,1579.9,1579.8,5.40708]
["bitfinex-derivatives","ETHF0:USTF0",1745302779411,1.792,1579.9,1579.8,7.12658]
["bitfinex-derivatives","ETHF0:USTF0",1745302779697,3.058,1579.9,1579.8,7.12658]
["bitfinex-derivatives","ETHF0:USTF0",1745302779902,1.792,1579.9,1579.8,5.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745302780090,1.792,1579.9,1579.8,7.12658]
["bitfinex-derivatives","ETHF0:USTF0",1745302781105,3.058,1579.9,1579.8,7.12658]
["bitfinex-derivatives","ETHF0:USTF0",1745302781304,3.058,1579.9,1579.8,5.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745302782707,1.792,1579.9,1579.8,7.12658]
["bitfinex-derivatives","ETHF0:USTF0",1745302782907,3.03973,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1745302783202,4.86383,1580.0,1579.9,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745302784611,3.5979,1580.0,1579.9,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745302784810,1.8241,1580.0,1579.9,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745302785702,5.0319,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1745302785903,5.0319,1580.1,1580.0,2.95892]
["bitfinex-derivatives","ETHF0:USTF0",1745302787106,6.29774,1580.1,1580.0,2.95892]
["bitfinex-derivatives","ETHF0:USTF0",1745302790005,5.0319,1580.1,1580.0,2.95892]
["bitfinex-derivatives","ETHF0:USTF0",1745302790204,6.29774,1580.1,1580.0,2.95892]
["bitfinex-derivatives","ETHF0:USTF0",1745302792508,6.29774,1580.1,1580.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745302793114,6.29774,1580.1,1580.0,2.95892]
["bitfinex-derivatives","ETHF0:USTF0",1745302798017,1.26592,1580.0,1579.9,3.09653]
["bitfinex-derivatives","ETHF0:USTF0",1745302798220,3.02602,1580.0,1579.9,3.09653]
["bitfinex-derivatives","ETHF0:USTF0",1745302798608,3.02602,1580.0,1579.9,4.78533]
["bitfinex-derivatives","ETHF0:USTF0",1745302799220,1.7601,1580.0,1579.9,4.78533]
["bitfinex-derivatives","ETHF0:USTF0",1745302800217,1.2659,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1745302800417,3.026,1580.1,1580.0,2.95472]
["bitfinex-derivatives","ETHF0:USTF0",1745302802119,1.7601,1580.1,1580.0,2.95472]
["bitfinex-derivatives","ETHF0:USTF0",1745302804415,3.2078,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745302804633,0.00949366,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745302805507,0.00949366,1580.4,1580.3,3.05578]
["bitfinex-derivatives","ETHF0:USTF0",1745302807720,1.86499366,1580.4,1580.3,3.05578]
["bitfinex-derivatives","ETHF0:USTF0",1745302809824,0.00949366,1580.4,1580.3,3.05578]
["bitfinex-derivatives","ETHF0:USTF0",1745302810521,0.00949366,1580.4,1580.3,6.26358]
["bitfinex-derivatives","ETHF0:USTF0",1745302811021,0.00949366,1580.4,1580.3,3.05578]
["bitfinex-derivatives","ETHF0:USTF0",1745302813022,1.7759,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745302813226,1.7759,1580.7,1580.6,5.40544]
["bitfinex-derivatives","ETHF0:USTF0",1745302813922,1.7759,1580.7,1580.6,7.19274]
["bitfinex-derivatives","ETHF0:USTF0",1745302815124,8.0979,1580.7,1580.6,7.19274]
["bitfinex-derivatives","ETHF0:USTF0",1745302816118,1.7759,1580.7,1580.6,7.19274]
["bitfinex-derivatives","ETHF0:USTF0",1745302816724,3.04126,1580.7,1580.6,7.19274]
["bitfinex-derivatives","ETHF0:USTF0",1745302817124,9.36326,1580.7,1580.6,7.19274]
["bitfinex-derivatives","ETHF0:USTF0",1745302817625,8.0979,1580.7,1580.6,7.19274]
["bitfinex-derivatives","ETHF0:USTF0",1745302818225,9.36326,1580.7,1580.6,7.19274]
["bitfinex-derivatives","ETHF0:USTF0",1745302818933,9.36326,1580.7,1580.6,5.40544]
["bitfinex-derivatives","ETHF0:USTF0",1745302819132,3.04126,1580.7,1580.6,5.40544]
["bitfinex-derivatives","ETHF0:USTF0",1745302820128,3.21729366,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745302820325,3.21729366,1580.8,1580.7,2.94236]
["bitfinex-derivatives","ETHF0:USTF0",1745302820326,6.20507366,1580.8,1580.7,2.94236]
["bitfinex-derivatives","ETHF0:USTF0",1745302820526,2.99727366,1580.8,1580.7,2.94236]
["bitfinex-derivatives","ETHF0:USTF0",1745302821130,9.31927366,1580.8,1580.7,2.94236]
["bitfinex-derivatives","ETHF0:USTF0",1745302821332,8.05399366,1580.8,1580.7,2.94236]
["bitfinex-derivatives","ETHF0:USTF0",1745302821531,9.31927366,1580.8,1580.7,2.94236]
["bitfinex-derivatives","ETHF0:USTF0",1745302822730,9.31927366,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745302823533,12.52707366,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745302825133,1.26536,1580.7,1580.6,7.12429]
["bitfinex-derivatives","ETHF0:USTF0",1745302825328,3.04526,1580.7,1580.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745302825726,3.04526,1580.7,1580.6,5.40544]
["bitfinex-derivatives","ETHF0:USTF0",1745302829930,3.21729366,1580.8,1580.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745302830133,0.00949366,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745302830433,1.27477366,1580.8,1580.7,3.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745302830631,3.11617366,1580.8,1580.7,3.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745302830834,1.85089366,1580.8,1580.7,3.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745302831940,6.32397366,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745302832538,3.11617366,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745302832738,6.32397366,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745302836830,1.26544,1580.6,1580.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302837036,4.47324,1580.6,1580.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302837241,15.79524,1580.6,1580.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302837540,19.38984,1580.6,1580.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302838152,14.38984,1580.6,1580.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302839743,14.38984,1580.6,1580.5,1.27501366]
["bitfinex-derivatives","ETHF0:USTF0",1745302840136,14.38984,1580.6,1580.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302841641,13.1244,1580.6,1580.5,1.27501366]
["bitfinex-derivatives","ETHF0:USTF0",1745302841835,6.322,1580.6,1580.5,5.41301366]
["bitfinex-derivatives","ETHF0:USTF0",1745302842240,2.95171366,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745302842839,6.15951366,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745302844143,11.21619366,1580.8,1580.6,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1745302844345,3.04186,1580.7,1580.6,2.18674]
["bitfinex-derivatives","ETHF0:USTF0",1745302844536,1.26544,1580.6,1580.5,7.18906366]
["bitfinex-derivatives","ETHF0:USTF0",1745302844845,3.04194,1580.6,1580.5,8.06076366]
["bitfinex-derivatives","ETHF0:USTF0",1745302845146,1.7765,1580.6,1580.5,8.06076366]
["bitfinex-derivatives","ETHF0:USTF0",1745302847642,3.04194,1580.6,1580.5,8.06076366]
["bitfinex-derivatives","ETHF0:USTF0",1745302847847,1.7765,1580.6,1580.5,8.06076366]
["bitfinex-derivatives","ETHF0:USTF0",1745302848546,3.04194,1580.6,1580.5,8.06076366]
["bitfinex-derivatives","ETHF0:USTF0",1745302849045,1.7765,1580.6,1580.5,8.06076366]
["bitfinex-derivatives","ETHF0:USTF0",1745302850248,4.48264366,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745302850545,6.21024366,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745302852148,12.53224366,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745302852649,12.53224366,1580.8,1580.6,3.08766]
["bitfinex-derivatives","ETHF0:USTF0",1745302852850,1.7239,1580.7,1580.6,3.08766]
["bitfinex-derivatives","ETHF0:USTF0",1745302856451,3.21729366,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745302856658,3.21729366,1580.8,1580.7,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745302856947,3.21729366,1580.8,1580.7,3.98226]
["bitfinex-derivatives","ETHF0:USTF0",1745302857154,0.00949366,1580.8,1580.7,3.98226]
["bitfinex-derivatives","ETHF0:USTF0",1745302857553,0.00949366,1580.8,1580.7,44.78226]
["bitfinex-derivatives","ETHF0:USTF0",1745302857751,1.27477366,1580.8,1580.7,44.78226]
["bitfinex-derivatives","ETHF0:USTF0",1745302858351,7.59677366,1580.8,1580.7,44.78226]
["bitfinex-derivatives","ETHF0:USTF0",1745302858856,6.33149366,1580.8,1580.7,44.78226]
["bitfinex-derivatives","ETHF0:USTF0",1745302861456,6.33149366,1580.8,1580.7,45.65656]
["bitfinex-derivatives","ETHF0:USTF0",1745302861659,7.59677366,1580.8,1580.7,45.65656]
["bitfinex-derivatives","ETHF0:USTF0",1745302862257,7.59677366,1580.8,1580.7,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745302862559,1.26536,1580.7,1580.6,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745302862759,1.26544,1580.6,1580.5,4.14749366]
["bitfinex-derivatives","ETHF0:USTF0",1745302863152,9.40164,1580.6,1580.5,4.14749366]
["bitfinex-derivatives","ETHF0:USTF0",1745302863348,12.60944,1580.6,1580.5,4.14749366]
["bitfinex-derivatives","ETHF0:USTF0",1745302863868,12.60944,1580.6,1580.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302866560,12.60944,1580.6,1580.5,1.27501366]
["bitfinex-derivatives","ETHF0:USTF0",1745302867068,12.60944,1580.6,1580.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302871576,9.40164,1580.6,1580.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302871778,12.60944,1580.6,1580.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302873072,12.60944,1580.6,1580.5,1.27501366]
["bitfinex-derivatives","ETHF0:USTF0",1745302874081,12.60944,1580.6,1580.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302881985,12.60944,1580.6,1580.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302881986,23.59344,1580.6,1580.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302882380,23.70580921,1580.6,1580.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302883084,23.59344,1580.6,1580.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302883290,23.70585669,1580.6,1580.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302884089,23.59344,1580.6,1580.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302884287,23.70585315,1580.6,1580.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302884689,23.59344,1580.6,1580.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302884988,23.705854,1580.6,1580.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302888083,18.705854,1580.6,1580.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302889987,18.59344,1580.6,1580.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302890191,18.70584867,1580.6,1580.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302893097,18.59344,1580.6,1580.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302893287,18.70578465,1580.6,1580.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302894690,18.70576442,1580.6,1580.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302895391,15.5138,1580.6,1580.5,1.26552366]
["bitfinex-derivatives","ETHF0:USTF0",1745302895588,9.5298,1580.6,1580.5,6.26552366]
["bitfinex-derivatives","ETHF0:USTF0",1745302895896,9.5298,1580.6,1580.5,8.02622366]
["bitfinex-derivatives","ETHF0:USTF0",1745302896398,3.2078,1580.6,1580.5,8.02622366]
["bitfinex-derivatives","ETHF0:USTF0",1745302896892,3.2078,1580.6,1580.5,12.16222366]
["bitfinex-derivatives","ETHF0:USTF0",1745302897791,4.47324,1580.6,1580.5,12.16222366]
["bitfinex-derivatives","ETHF0:USTF0",1745302897992,4.47324,1580.6,1580.5,5.89670366]
["bitfinex-derivatives","ETHF0:USTF0",1745302898903,4.47324,1580.6,1580.5,1.76070366]
["bitfinex-derivatives","ETHF0:USTF0",1745302899104,12.56074,1580.6,1580.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302899397,18.54474,1580.6,1580.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302900697,18.54474,1580.6,1580.5,1.73880366]
["bitfinex-derivatives","ETHF0:USTF0",1745302903799,16.77924,1580.6,1580.5,1.73880366]
["bitfinex-derivatives","ETHF0:USTF0",1745302904993,10.79524,1580.6,1580.5,1.73880366]
["bitfinex-derivatives","ETHF0:USTF0",1745302908800,12.47764,1580.6,1580.5,1.73880366]
["bitfinex-derivatives","ETHF0:USTF0",1745302909097,12.47764,1580.6,1580.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302910904,18.46164,1580.6,1580.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302911199,15.25384,1580.6,1580.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302911401,18.46164,1580.6,1580.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302914201,22.59664,1580.6,1580.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302914906,22.59664,1580.6,1580.5,1.79580366]
["bitfinex-derivatives","ETHF0:USTF0",1745302917802,18.46164,1580.6,1580.5,1.79580366]
["bitfinex-derivatives","ETHF0:USTF0",1745302920608,16.77924,1580.6,1580.5,1.79580366]
["bitfinex-derivatives","ETHF0:USTF0",1745302922701,10.79524,1580.6,1580.5,1.79580366]
["bitfinex-derivatives","ETHF0:USTF0",1745302924207,10.79524,1580.6,1580.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302924407,12.64214,1580.6,1580.5,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745302924607,12.64214,1580.6,1580.5,1.84690366]
["bitfinex-derivatives","ETHF0:USTF0",1745302928299,9.5298,1580.6,1580.5,3.11242366]
["bitfinex-derivatives","ETHF0:USTF0",1745302928601,0.00949366,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745302928803,0.00949366,1580.8,1580.7,8.60816]
["bitfinex-derivatives","ETHF0:USTF0",1745302929012,0.00949366,1580.8,1580.7,13.60816]
["bitfinex-derivatives","ETHF0:USTF0",1745302929199,0.00949366,1580.8,1580.7,14.45336]
["bitfinex-derivatives","ETHF0:USTF0",1745302929405,0.00949366,1580.8,1580.7,16.27236]
["bitfinex-derivatives","ETHF0:USTF0",1745302930410,0.00949366,1580.8,1580.7,16.77031458]
["bitfinex-derivatives","ETHF0:USTF0",1745302930703,0.00949366,1580.8,1580.7,16.27236]
["bitfinex-derivatives","ETHF0:USTF0",1745302930902,4.47286,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745302931106,10.79486,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745302931307,9.5298,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745302931907,9.5298,1581.1,1581.0,42.96752]
["bitfinex-derivatives","ETHF0:USTF0",1745302932102,9.5298,1581.1,1581.0,48.88502]
["bitfinex-derivatives","ETHF0:USTF0",1745302932310,3.2078,1581.1,1581.0,48.88502]
["bitfinex-derivatives","ETHF0:USTF0",1745302932807,4.47284,1581.1,1581.0,48.88502]
["bitfinex-derivatives","ETHF0:USTF0",1745302933108,3.2078,1581.1,1581.0,48.88502]
["bitfinex-derivatives","ETHF0:USTF0",1745302934611,3.2078,1581.1,1581.0,53.88502]
["bitfinex-derivatives","ETHF0:USTF0",1745302935203,0.00949366,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745302935409,0.00949366,1581.2,1581.1,2.97934]
["bitfinex-derivatives","ETHF0:USTF0",1745302936115,4.0616,1581.7,1581.1,7.97934]
["bitfinex-derivatives","ETHF0:USTF0",1745302936304,4.0616,1581.7,1581.0,49.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745302936305,3.2078,1581.7,1581.6,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1745302936706,3.2078,1581.7,1581.6,42.06464]
["bitfinex-derivatives","ETHF0:USTF0",1745302936911,3.2078,1581.7,1581.6,44.70674]
["bitfinex-derivatives","ETHF0:USTF0",1745302937307,10.79436,1581.7,1581.6,44.70674]
["bitfinex-derivatives","ETHF0:USTF0",1745302937915,9.5298,1581.7,1581.6,44.70674]
["bitfinex-derivatives","ETHF0:USTF0",1745302938113,9.5298,1581.7,1581.6,42.99244]
["bitfinex-derivatives","ETHF0:USTF0",1745302938319,12.63886,1581.7,1581.6,41.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745302938911,12.63886,1581.7,1581.6,43.4189]
["bitfinex-derivatives","ETHF0:USTF0",1745302939120,12.63886,1581.7,1581.6,44.68354]
["bitfinex-derivatives","ETHF0:USTF0",1745302939511,12.63886,1581.7,1581.6,43.4189]
["bitfinex-derivatives","ETHF0:USTF0",1745302940403,9.5298,1581.7,1581.6,44.68354]
["bitfinex-derivatives","ETHF0:USTF0",1745302941215,1.27397366,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745302941518,1.27397366,1581.8,1581.7,2.99296]
["bitfinex-derivatives","ETHF0:USTF0",1745302942213,1.27397366,1581.8,1581.6,41.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745302942214,1.26456,1581.7,1581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745302942518,2.96456,1581.7,1581.6,42.06464]
["bitfinex-derivatives","ETHF0:USTF0",1745302942816,2.96456,1581.7,1581.6,43.79304]
["bitfinex-derivatives","ETHF0:USTF0",1745302943118,9.28656,1581.7,1581.6,43.79304]
["bitfinex-derivatives","ETHF0:USTF0",1745302944811,8.022,1581.7,1581.6,43.79304]
["bitfinex-derivatives","ETHF0:USTF0",1745302945215,9.28656,1581.7,1581.6,43.79304]
["bitfinex-derivatives","ETHF0:USTF0",1745302945515,8.022,1581.7,1581.6,43.79304]
["bitfinex-derivatives","ETHF0:USTF0",1745302945715,6.322,1581.7,1581.6,43.79304]
["bitfinex-derivatives","ETHF0:USTF0",1745302946112,1.27398366,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745302946308,1.27398366,1581.8,1581.7,3.01326]
["bitfinex-derivatives","ETHF0:USTF0",1745302947221,7.59598366,1581.8,1581.7,3.01326]
["bitfinex-derivatives","ETHF0:USTF0",1745302947918,7.59598366,1581.8,1581.7,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745302948312,7.59598366,1581.8,1581.7,3.01326]
["bitfinex-derivatives","ETHF0:USTF0",1745302949018,7.59598366,1581.8,1581.7,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745302949320,1.26456,1581.7,1581.6,42.06464]
["bitfinex-derivatives","ETHF0:USTF0",1745302949521,4.89556,1581.7,1581.6,42.06464]
["bitfinex-derivatives","ETHF0:USTF0",1745302950118,11.21756,1581.7,1581.6,42.06464]
["bitfinex-derivatives","ETHF0:USTF0",1745302950420,9.953,1581.7,1581.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302950617,6.31284,1581.6,1581.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302951315,12.63484,1581.6,1581.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302957218,12.63484,1581.6,1581.5,1.27421366]
["bitfinex-derivatives","ETHF0:USTF0",1745302957822,12.63484,1581.6,1581.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302960718,18.61884,1581.6,1581.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302964321,1.2648,1581.4,1581.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745302964528,4.4726,1581.4,1581.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745302965230,10.7946,1581.4,1581.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745302965430,12.6222,1581.4,1581.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745302966429,10.7946,1581.4,1581.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745302966631,9.5298,1581.4,1581.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745302966829,10.7946,1581.4,1581.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745302967029,12.6531,1581.4,1581.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745302967830,9.4453,1581.4,1581.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745302968531,12.6531,1581.4,1581.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1745302971228,1.26488,1581.3,1581.2,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745302971529,1.26504,1581.1,1581.0,5.39507]
["bitfinex-derivatives","ETHF0:USTF0",1745302971728,1.26504,1581.1,1581.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1745302971925,1.26512,1581.0,1580.9,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1745302972123,3.05742,1581.0,1580.9,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1745302972431,1.2652,1580.9,1580.8,8.09782]
["bitfinex-derivatives","ETHF0:USTF0",1745302972627,2.6774,1580.9,1580.8,8.09782]
["bitfinex-derivatives","ETHF0:USTF0",1745302973133,8.9994,1580.9,1580.8,8.09782]
["bitfinex-derivatives","ETHF0:USTF0",1745302973628,10.2646,1580.9,1580.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1745302973835,11.1211,1580.9,1580.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1745302974035,9.8559,1580.9,1580.8,5.39528]
["bitfinex-derivatives","ETHF0:USTF0",1745302974328,3.5339,1580.9,1580.8,46.19528]
["bitfinex-derivatives","ETHF0:USTF0",1745302974632,1.7923,1580.9,1580.8,46.19528]
["bitfinex-derivatives","ETHF0:USTF0",1745302975620,3.0575,1580.9,1580.8,46.19528]
["bitfinex-derivatives","ETHF0:USTF0",1745302979235,9.3795,1580.9,1580.8,46.19528]
["bitfinex-derivatives","ETHF0:USTF0",1745302979629,8.1143,1580.9,1580.8,46.19528]
["bitfinex-derivatives","ETHF0:USTF0",1745302980337,1.7923,1580.9,1580.8,46.19528]
["bitfinex-derivatives","ETHF0:USTF0",1745302981428,4.48247366,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745302981631,1.82389366,1581.0,1580.9,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745302982030,0.00949366,1581.0,1580.9,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745302982535,1.27461366,1581.0,1580.9,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745302983038,0.00949366,1581.0,1580.9,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745302983237,6.33149366,1581.0,1580.9,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745302984340,4.27617273,1581.0,1580.9,12.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745302985136,4.47262,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1745302985539,6.31892,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1745302985740,6.31892,1581.4,1581.3,4.85468]
["bitfinex-derivatives","ETHF0:USTF0",1745302986342,12.64092,1581.4,1581.3,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745302986551,1.26488,1581.3,1581.2,5.39591]
["bitfinex-derivatives","ETHF0:USTF0",1745302986838,1.26496,1581.2,1581.1,4.85477]
["bitfinex-derivatives","ETHF0:USTF0",1745302987140,9.40865,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745302987541,1.26496,1581.2,1581.1,4.85479]
["bitfinex-derivatives","ETHF0:USTF0",1745302987735,1.8217,1581.2,1581.1,4.85479]
["bitfinex-derivatives","ETHF0:USTF0",1745302988235,8.1437,1581.2,1581.1,4.85479]
["bitfinex-derivatives","ETHF0:USTF0",1745302989135,1.26504,1581.1,1581.0,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1745302989339,3.99784,1581.1,1581.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745302989542,1.26512,1581.0,1580.9,4.85584]
["bitfinex-derivatives","ETHF0:USTF0",1745302989737,2.95022,1581.0,1580.9,4.85584]
["bitfinex-derivatives","ETHF0:USTF0",1745302990140,9.27222,1581.0,1580.9,4.85584]
["bitfinex-derivatives","ETHF0:USTF0",1745302990442,9.27222,1581.0,1580.9,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1745302994146,9.27222,1581.0,1580.9,3.02834]
["bitfinex-derivatives","ETHF0:USTF0",1745302995637,8.0071,1581.0,1580.9,3.02834]
["bitfinex-derivatives","ETHF0:USTF0",1745302996237,9.27222,1581.0,1580.9,3.02834]
["bitfinex-derivatives","ETHF0:USTF0",1745302996638,1.2652,1580.9,1580.8,46.20571366]
["bitfinex-derivatives","ETHF0:USTF0",1745302996845,3.0341,1580.9,1580.8,46.20571366]
["bitfinex-derivatives","ETHF0:USTF0",1745302997342,9.3561,1580.9,1580.8,46.20571366]
["bitfinex-derivatives","ETHF0:USTF0",1745302997544,8.0909,1580.9,1580.8,46.20571366]
["bitfinex-derivatives","ETHF0:USTF0",1745302997744,8.0909,1580.9,1580.8,47.90571366]
["bitfinex-derivatives","ETHF0:USTF0",1745303000349,9.3561,1580.9,1580.8,47.90571366]
["bitfinex-derivatives","ETHF0:USTF0",1745303000546,8.0909,1580.9,1580.8,47.90571366]
["bitfinex-derivatives","ETHF0:USTF0",1745303001444,6.322,1580.9,1580.8,47.90571366]
["bitfinex-derivatives","ETHF0:USTF0",1745303002148,3.2078,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1745303003041,3.2078,1581.4,1581.3,3.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745303003237,10.7946,1581.4,1581.3,3.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745303003436,12.5092,1581.4,1581.3,3.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745303004037,12.5092,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1745303004642,1.26488,1581.3,1581.2,4.94526]
["bitfinex-derivatives","ETHF0:USTF0",1745303004948,3.89268,1581.3,1581.2,3.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745303005138,10.21468,1581.3,1581.2,3.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745303007749,10.21468,1581.3,1581.2,4.77736]
["bitfinex-derivatives","ETHF0:USTF0",1745303009352,6.322,1581.3,1581.2,4.77736]
["bitfinex-derivatives","ETHF0:USTF0",1745303009852,7.58688,1581.3,1581.2,4.77736]
["bitfinex-derivatives","ETHF0:USTF0",1745303010051,9.34898,1581.3,1581.2,4.77736]
["bitfinex-derivatives","ETHF0:USTF0",1745303010453,8.0841,1581.3,1581.2,4.77736]
["bitfinex-derivatives","ETHF0:USTF0",1745303010653,9.34898,1581.3,1581.2,4.77736]
["bitfinex-derivatives","ETHF0:USTF0",1745303011854,6.322,1581.3,1581.2,4.77736]
["bitfinex-derivatives","ETHF0:USTF0",1745303012355,6.15586,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1745303012650,1.26488,1581.3,1581.2,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745303013245,7.58688,1581.3,1581.2,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745303018666,6.322,1581.3,1581.1,7.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745303018868,6.3702,1581.2,1580.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1745303019069,1.26512,1581.0,1580.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1745303019270,4.47292,1581.0,1580.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1745303020073,4.47292,1581.0,1580.9,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745303020267,10.79492,1581.0,1580.9,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745303023868,10.79492,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745303024068,10.79492,1581.0,1580.9,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1745303025175,9.5298,1581.0,1580.9,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1745303025471,10.79492,1581.0,1580.9,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1745303025675,10.79492,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745303025864,10.79499,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745303026577,7.58719,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745303026776,1.2652,1580.9,1580.8,43.78761366]
["bitfinex-derivatives","ETHF0:USTF0",1745303027072,1.26549,1580.6,1580.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1745303027283,1.26542,1580.7,1580.6,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1745303027576,1.26536,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745303027770,1.26536,1580.7,1580.5,7.20755]
["bitfinex-derivatives","ETHF0:USTF0",1745303027771,1.26544,1580.6,1580.5,7.20755]
["bitfinex-derivatives","ETHF0:USTF0",1745303027969,2.14484,1580.6,1580.5,7.20755]
["bitfinex-derivatives","ETHF0:USTF0",1745303030180,2.14484,1580.6,1580.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1745303030378,1.2656,1580.4,1580.3,47.91774]
["bitfinex-derivatives","ETHF0:USTF0",1745303030775,1.2656,1580.4,1580.3,48.79364]
["bitfinex-derivatives","ETHF0:USTF0",1745303030972,1.7308,1580.4,1580.3,48.79364]
["bitfinex-derivatives","ETHF0:USTF0",1745303033569,0.8682,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745303033769,0.8682,1580.5,1580.4,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745303033980,2.5681,1580.5,1580.4,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745303034777,3.83362,1580.5,1580.4,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745303034978,3.83362,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745303036379,2.5681,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745303038079,3.83362,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745303038473,2.5681,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745303040480,2.5681,1580.5,1580.4,3.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745303041278,1.26568,1580.3,1580.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745303041582,1.26576,1580.2,1580.1,6.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745303041883,1.26573,1580.3,1580.1,7.97588]
["bitfinex-derivatives","ETHF0:USTF0",1745303042069,3.93273,1580.3,1580.1,7.97588]
["bitfinex-derivatives","ETHF0:USTF0",1745303042275,1.26576,1580.2,1580.1,7.97588]
["bitfinex-derivatives","ETHF0:USTF0",1745303042574,3.05646,1580.2,1580.1,7.97588]
["bitfinex-derivatives","ETHF0:USTF0",1745303043072,3.05646,1580.2,1580.1,5.39678]
["bitfinex-derivatives","ETHF0:USTF0",1745303043073,3.93466,1580.2,1580.1,5.39678]
["bitfinex-derivatives","ETHF0:USTF0",1745303043981,3.93466,1580.2,1580.1,7.10118]
["bitfinex-derivatives","ETHF0:USTF0",1745303047385,3.93466,1580.2,1580.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745303047779,1.26584,1580.1,1580.0,2.15158]
["bitfinex-derivatives","ETHF0:USTF0",1745303047979,2.97194,1580.1,1580.0,2.15158]
["bitfinex-derivatives","ETHF0:USTF0",1745303048177,3.16481,1580.0,1579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745303048381,0.9109,1579.9,1579.6,6.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745303048586,1.26616,1579.8,1579.7,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1745303048990,2.97226,1579.8,1579.7,2.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745303049181,5.38475,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1745303049382,3.88305,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1745303049580,3.88305,1579.9,1579.8,2.94298]
["bitfinex-derivatives","ETHF0:USTF0",1745303050493,2.617,1579.9,1579.8,2.94298]
["bitfinex-derivatives","ETHF0:USTF0",1745303051281,3.883,1579.9,1579.8,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745303051478,3.883,1579.9,1579.8,2.94298]
["bitfinex-derivatives","ETHF0:USTF0",1745303052990,3.883,1579.9,1579.8,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745303053182,1.26608,1579.8,1579.7,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745303053382,3.04968,1579.8,1579.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745303053583,3.04968,1579.8,1579.7,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745303056691,1.26616,1579.7,1579.6,47.07689]
["bitfinex-derivatives","ETHF0:USTF0",1745303056892,3.82236,1579.7,1579.6,47.92459]
["bitfinex-derivatives","ETHF0:USTF0",1745303057187,1.26611,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1745303057388,2.94191,1579.8,1579.7,2.97856]
["bitfinex-derivatives","ETHF0:USTF0",1745303057789,2.94191,1579.8,1579.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745303059588,2.94191,1579.8,1579.6,47.92459]
["bitfinex-derivatives","ETHF0:USTF0",1745303059795,2.95476,1579.7,1579.6,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1745303060094,6.16256,1579.7,1579.6,44.931]
["bitfinex-derivatives","ETHF0:USTF0",1745303060391,6.16256,1579.7,1579.6,46.19724]
["bitfinex-derivatives","ETHF0:USTF0",1745303060592,6.16256,1579.7,1579.6,44.931]
["bitfinex-derivatives","ETHF0:USTF0",1745303060793,6.16256,1579.7,1579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745303061795,1.26624,1579.6,1579.5,4.00947]
["bitfinex-derivatives","ETHF0:USTF0",1745303061995,2.95484,1579.6,1579.5,4.00947]
["bitfinex-derivatives","ETHF0:USTF0",1745303062196,3.80414,1579.6,1579.5,44.79447]
["bitfinex-derivatives","ETHF0:USTF0",1745303062595,3.80414,1579.6,1579.5,42.94302]
["bitfinex-derivatives","ETHF0:USTF0",1745303062801,4.72684,1579.6,1579.5,41.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745303063296,4.72684,1579.6,1579.5,42.94302]
["bitfinex-derivatives","ETHF0:USTF0",1745303063495,1.6886,1579.6,1579.5,44.67702]
["bitfinex-derivatives","ETHF0:USTF0",1745303063700,4.474,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1745303063891,6.217,1579.7,1579.6,3.00024]
["bitfinex-derivatives","ETHF0:USTF0",1745303065094,4.474,1579.7,1579.6,3.00024]
["bitfinex-derivatives","ETHF0:USTF0",1745303065295,5.984,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1745303065500,0.00949366,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1745303066088,0.00949366,1580.0,1579.9,9.3866]
["bitfinex-derivatives","ETHF0:USTF0",1745303067101,0.00949366,1580.0,1579.9,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745303069603,1.27541366,1580.0,1579.9,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745303069802,2.97981366,1580.0,1579.9,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745303070191,1.71389366,1580.0,1579.9,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745303071505,0.00949366,1580.0,1579.9,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745303079204,1.266,1579.9,1579.8,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1745303079606,3.0503,1579.9,1579.8,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1745303080607,3.0503,1579.9,1579.8,7.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745303081399,3.0503,1579.9,1579.8,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745303081900,1.7843,1579.9,1579.8,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745303082106,3.0503,1579.9,1579.8,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745303084699,1.7843,1579.9,1579.8,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745303084903,3.0503,1579.9,1579.8,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745303086210,1.7843,1579.9,1579.8,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745303093419,3.00111366,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1745303093622,4.68471366,1580.0,1579.9,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1745303095024,1.26603,1579.9,1579.8,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1745303095221,2.94963,1579.9,1579.8,1.26601]
["bitfinex-derivatives","ETHF0:USTF0",1745303097325,2.94963,1579.9,1579.4,8.43330636]
["bitfinex-derivatives","ETHF0:USTF0",1745303097326,3.16554,1579.7,1579.4,8.43330636]
["bitfinex-derivatives","ETHF0:USTF0",1745303097520,1.26632,1579.5,1579.4,8.43330636]
["bitfinex-derivatives","ETHF0:USTF0",1745303098118,4.47412,1579.5,1579.4,8.43330636]
["bitfinex-derivatives","ETHF0:USTF0",1745303098318,6.23982,1579.5,1579.4,8.43330636]
["bitfinex-derivatives","ETHF0:USTF0",1745303099522,3.03202,1579.5,1579.4,8.43330636]
["bitfinex-derivatives","ETHF0:USTF0",1745303100321,3.03202,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745303100521,1.7555,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745303101023,3.07648,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1745303101217,1.8103,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1745303101423,3.07646,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1745303102515,1.26624,1579.6,1579.5,15.383]
["bitfinex-derivatives","ETHF0:USTF0",1745303102720,1.728,1579.6,1579.5,15.383]
["bitfinex-derivatives","ETHF0:USTF0",1745303103625,2.99424,1579.6,1579.5,15.383]
["bitfinex-derivatives","ETHF0:USTF0",1745303104324,2.99424,1579.6,1579.5,11.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745303105226,2.99424,1579.6,1579.5,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1745303105624,1.728,1579.6,1579.5,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1745303107214,6.22065,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1745303107419,5.99349366,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1745303107720,7.25941366,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1745303107919,1.266,1579.9,1579.8,7.18434]
["bitfinex-derivatives","ETHF0:USTF0",1745303108226,1.266,1579.9,1579.8,7.18438]
["bitfinex-derivatives","ETHF0:USTF0",1745303108426,3.8242,1579.9,1579.8,7.18438]
["bitfinex-derivatives","ETHF0:USTF0",1745303108627,2.5582,1579.9,1579.8,7.18438]
["bitfinex-derivatives","ETHF0:USTF0",1745303108823,1.6796,1579.9,1579.8,7.18438]
["bitfinex-derivatives","ETHF0:USTF0",1745303109029,7.78729366,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1745303109223,9.63559366,1580.0,1579.9,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1745303110021,10.90151366,1580.0,1579.9,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1745303110416,3.65159366,1580.0,1579.9,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1745303110620,4.91751366,1580.0,1579.9,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1745303113734,3.12371366,1580.0,1579.9,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1745303113934,1.85779366,1580.0,1579.9,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1745303114832,0.00949366,1580.0,1579.9,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1745303124736,1.79509366,1580.0,1579.9,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1745303130633,0.00949366,1580.0,1579.9,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1745303132144,0.00949366,1580.0,1579.9,11.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745303132838,0.00949366,1580.0,1579.9,11.71122749]
["bitfinex-derivatives","ETHF0:USTF0",1745303134041,1.6917,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745303134243,1.6917,1580.2,1580.1,5.39484]
["bitfinex-derivatives","ETHF0:USTF0",1745303135345,0.00949366,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745303135546,1.26552,1580.5,1580.4,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1745303135738,2.99582,1580.5,1580.4,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1745303136242,2.99582,1580.5,1580.3,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1745303136438,1.8438,1580.4,1580.3,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1745303139148,1.8438,1580.4,1580.3,3.04531]
["bitfinex-derivatives","ETHF0:USTF0",1745303146452,3.1094,1580.4,1580.3,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1745303146650,1.8438,1580.4,1580.3,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1745303147449,2.6848,1580.4,1580.3,1.26561]
["bitfinex-derivatives","ETHF0:USTF0",1745303148448,2.6848,1580.4,1580.3,3.07251]
["bitfinex-derivatives","ETHF0:USTF0",1745303152653,5.38618366,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745303152951,7.96928366,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745303158355,1.26552,1580.5,1580.4,7.23254]
["bitfinex-derivatives","ETHF0:USTF0",1745303158556,2.97242,1580.5,1580.4,7.23254]
["bitfinex-derivatives","ETHF0:USTF0",1745303160259,1.7069,1580.5,1580.4,7.23254]
["bitfinex-derivatives","ETHF0:USTF0",1745303161366,6.22828366,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745303161561,6.22828366,1580.6,1580.5,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1745303162261,3.21729366,1580.6,1580.5,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1745303162458,0.00398732,1580.6,1580.5,13.06522]
["bitfinex-derivatives","ETHF0:USTF0",1745303162859,0.00398732,1580.6,1580.5,53.86522]
["bitfinex-derivatives","ETHF0:USTF0",1745303164351,0.00398732,1580.6,1580.5,48.86522]
["bitfinex-derivatives","ETHF0:USTF0",1745303165265,0.00398732,1580.6,1580.5,8.06522]
["bitfinex-derivatives","ETHF0:USTF0",1745303165561,3.10652732,1580.6,1580.5,8.06522]
["bitfinex-derivatives","ETHF0:USTF0",1745303165963,3.10652732,1580.6,1580.5,4.47332]
["bitfinex-derivatives","ETHF0:USTF0",1745303166150,3.10652732,1580.6,1580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745303166355,3.10652732,1580.6,1580.5,4.47332]
["bitfinex-derivatives","ETHF0:USTF0",1745303166761,3.10652732,1580.6,1580.5,6.16322]
["bitfinex-derivatives","ETHF0:USTF0",1745303167063,0.00398732,1580.6,1580.5,6.16322]
["bitfinex-derivatives","ETHF0:USTF0",1745303167255,0.00398732,1580.6,1580.5,7.07402]
["bitfinex-derivatives","ETHF0:USTF0",1745303169658,0.00398732,1580.6,1580.5,3.86622]
["bitfinex-derivatives","ETHF0:USTF0",1745303171670,0.00398732,1580.6,1580.5,8.86622]
["bitfinex-derivatives","ETHF0:USTF0",1745303172060,0.00398732,1580.6,1580.5,15.18822]
["bitfinex-derivatives","ETHF0:USTF0",1745303172358,7.32e-06,1580.6,1580.5,15.18822]
["bitfinex-derivatives","ETHF0:USTF0",1745303172673,1.6983,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745303172857,1.7281,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745303173055,1.7281,1581.3,1581.2,2.96186]
["bitfinex-derivatives","ETHF0:USTF0",1745303173356,1.7281,1581.3,1581.2,3.81576]
["bitfinex-derivatives","ETHF0:USTF0",1745303173560,2.99298,1581.3,1581.2,3.81576]
["bitfinex-derivatives","ETHF0:USTF0",1745303174174,9.31498,1581.3,1581.2,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745303174768,9.31498,1581.3,1581.2,3.81576]
["bitfinex-derivatives","ETHF0:USTF0",1745303175265,2.99298,1581.3,1581.2,3.81576]
["bitfinex-derivatives","ETHF0:USTF0",1745303176669,4.69368,1581.3,1581.2,3.81576]
["bitfinex-derivatives","ETHF0:USTF0",1745303178169,3.4288,1581.3,1581.2,3.81576]
["bitfinex-derivatives","ETHF0:USTF0",1745303178370,4.69368,1581.3,1581.2,3.81576]
["bitfinex-derivatives","ETHF0:USTF0",1745303178876,1.26496,1581.2,1581.1,5.40051366]
["bitfinex-derivatives","ETHF0:USTF0",1745303179176,2.95626,1581.2,1581.1,5.40051366]
["bitfinex-derivatives","ETHF0:USTF0",1745303181576,1.6913,1581.2,1581.1,5.40051366]
["bitfinex-derivatives","ETHF0:USTF0",1745303181882,0.00949366,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1745303182073,0.00949366,1581.4,1581.3,4.47268]
["bitfinex-derivatives","ETHF0:USTF0",1745303182573,0.00949366,1581.4,1581.3,7.05598]
["bitfinex-derivatives","ETHF0:USTF0",1745303183476,0.00949366,1581.4,1581.3,47.85598]
["bitfinex-derivatives","ETHF0:USTF0",1745303203381,0.90029366,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745303203682,3.97119366,1581.4,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745303203888,2.70639366,1581.4,1581.3,4.47268]
["bitfinex-derivatives","ETHF0:USTF0",1745303204290,9.02839366,1581.4,1581.3,4.47268]
["bitfinex-derivatives","ETHF0:USTF0",1745303205596,10.29319366,1581.4,1581.3,4.47268]
["bitfinex-derivatives","ETHF0:USTF0",1745303207495,9.02839366,1581.4,1581.3,4.47268]
["bitfinex-derivatives","ETHF0:USTF0",1745303209289,2.70639366,1581.4,1581.3,4.47268]
["bitfinex-derivatives","ETHF0:USTF0",1745303211799,1.81559366,1581.4,1581.3,5.33948]
["bitfinex-derivatives","ETHF0:USTF0",1745303212000,1.81559366,1581.4,1581.3,7.06828]
["bitfinex-derivatives","ETHF0:USTF0",1745303213005,0.00949366,1581.4,1581.3,7.06828]
["bitfinex-derivatives","ETHF0:USTF0",1745303215106,1.79749366,1581.4,1581.3,7.06828]
["bitfinex-derivatives","ETHF0:USTF0",1745303215413,1.79749366,1581.4,1581.3,45.27268]
["bitfinex-derivatives","ETHF0:USTF0",1745303215708,2.70989366,1581.4,1581.3,45.27268]
["bitfinex-derivatives","ETHF0:USTF0",1745303216102,9.03189366,1581.4,1581.3,45.27268]
["bitfinex-derivatives","ETHF0:USTF0",1745303218209,2.70989366,1581.4,1581.3,45.27268]
["bitfinex-derivatives","ETHF0:USTF0",1745303219906,2.70989366,1581.4,1581.3,42.06488]
["bitfinex-derivatives","ETHF0:USTF0",1745303221210,9.03189366,1581.4,1581.3,42.06488]
["bitfinex-derivatives","ETHF0:USTF0",1745303222310,2.70989366,1581.4,1581.3,42.06488]
["bitfinex-derivatives","ETHF0:USTF0",1745303223114,9.03189366,1581.4,1581.3,42.06488]
["bitfinex-derivatives","ETHF0:USTF0",1745303224215,2.70989366,1581.4,1581.3,42.06488]
["bitfinex-derivatives","ETHF0:USTF0",1745303226009,3.97469366,1581.4,1581.3,42.06488]
["bitfinex-derivatives","ETHF0:USTF0",1745303226214,9.03189366,1581.4,1581.3,42.06488]
["bitfinex-derivatives","ETHF0:USTF0",1745303227014,10.29669366,1581.4,1581.3,42.06488]
["bitfinex-derivatives","ETHF0:USTF0",1745303227204,3.97469366,1581.4,1581.3,42.06488]
["bitfinex-derivatives","ETHF0:USTF0",1745303228612,2.70989366,1581.4,1581.3,42.06488]
["bitfinex-derivatives","ETHF0:USTF0",1745303228817,3.97469366,1581.4,1581.3,42.06488]
["bitfinex-derivatives","ETHF0:USTF0",1745303229114,10.29669366,1581.4,1581.3,42.06488]
["bitfinex-derivatives","ETHF0:USTF0",1745303229818,17.19401366,1581.4,1581.1,12.56880002]
["bitfinex-derivatives","ETHF0:USTF0",1745303230008,1.26496,1581.2,1581.1,12.56880002]
["bitfinex-derivatives","ETHF0:USTF0",1745303230209,2.99064,1581.3,1581.1,54.63380002]
["bitfinex-derivatives","ETHF0:USTF0",1745303230409,1.7003,1581.2,1581.1,54.63380002]
["bitfinex-derivatives","ETHF0:USTF0",1745303230609,3.4085,1581.2,1581.1,54.63380002]
["bitfinex-derivatives","ETHF0:USTF0",1745303231109,9.7305,1581.2,1581.1,54.63380002]
["bitfinex-derivatives","ETHF0:USTF0",1745303232512,10.99546,1581.2,1581.1,46.20049366]
["bitfinex-derivatives","ETHF0:USTF0",1745303233217,9.7305,1581.2,1581.1,46.20049366]
["bitfinex-derivatives","ETHF0:USTF0",1745303234215,3.4085,1581.2,1581.1,47.92019366]
["bitfinex-derivatives","ETHF0:USTF0",1745303235114,1.7082,1581.2,1581.1,47.92019366]
["bitfinex-derivatives","ETHF0:USTF0",1745303236325,8.0302,1581.2,1581.1,47.92019366]
["bitfinex-derivatives","ETHF0:USTF0",1745303236514,6.322,1581.2,1581.1,47.92019366]
["bitfinex-derivatives","ETHF0:USTF0",1745303237224,2.97148,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745303237520,2.97148,1581.3,1581.2,3.80106]
["bitfinex-derivatives","ETHF0:USTF0",1745303237721,2.97148,1581.3,1581.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745303237916,1.26496,1581.2,1581.1,46.20047366]
["bitfinex-derivatives","ETHF0:USTF0",1745303238222,3.86976,1581.2,1581.1,46.20047366]
["bitfinex-derivatives","ETHF0:USTF0",1745303239118,10.19176,1581.2,1581.1,44.93549366]
["bitfinex-derivatives","ETHF0:USTF0",1745303239313,8.9268,1581.2,1581.1,44.93549366]
["bitfinex-derivatives","ETHF0:USTF0",1745303239518,10.19176,1581.2,1581.1,46.20053366]
["bitfinex-derivatives","ETHF0:USTF0",1745303241325,10.19176,1581.2,1581.1,44.93549366]
["bitfinex-derivatives","ETHF0:USTF0",1745303241719,10.19176,1581.2,1581.1,4.13549366]
["bitfinex-derivatives","ETHF0:USTF0",1745303242722,18.39956,1581.2,1581.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303244320,1.2652,1580.9,1580.8,8.43330636]
["bitfinex-derivatives","ETHF0:USTF0",1745303244519,4.473,1580.9,1580.8,8.43330636]
["bitfinex-derivatives","ETHF0:USTF0",1745303244724,9.473,1580.9,1580.8,8.43330636]
["bitfinex-derivatives","ETHF0:USTF0",1745303245124,15.795,1580.9,1580.8,8.43330636]
["bitfinex-derivatives","ETHF0:USTF0",1745303245315,16.7071,1580.9,1580.8,8.43330636]
["bitfinex-derivatives","ETHF0:USTF0",1745303245523,1.26528,1580.8,1580.7,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303245723,3.81308,1580.8,1580.7,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303246224,10.13508,1580.8,1580.7,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303246421,15.13508,1580.8,1580.7,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303248523,10.13508,1580.8,1580.7,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303248721,21.11908,1580.8,1580.7,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303248926,1.26536,1580.7,1580.6,8.43330636]
["bitfinex-derivatives","ETHF0:USTF0",1745303249129,1.2656,1580.4,1580.3,5.8876]
["bitfinex-derivatives","ETHF0:USTF0",1745303249630,1.26576,1580.2,1580.1,7.20022]
["bitfinex-derivatives","ETHF0:USTF0",1745303250319,3.07156,1580.2,1580.1,7.20022]
["bitfinex-derivatives","ETHF0:USTF0",1745303250919,3.07156,1580.2,1580.1,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745303251118,1.26584,1580.1,1580.0,1.78469366]
["bitfinex-derivatives","ETHF0:USTF0",1745303251424,6.27944,1580.1,1580.0,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303256124,1.266,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745303256724,2.1901,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745303257724,1.26608,1579.8,1579.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745303257924,3.95668,1579.8,1579.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745303258133,1.26616,1579.7,1579.6,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745303258330,3.06016,1579.7,1579.6,43.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745303259134,3.06016,1579.7,1579.6,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745303260030,3.06016,1579.7,1579.6,3.93754]
["bitfinex-derivatives","ETHF0:USTF0",1745303260222,3.06016,1579.7,1579.6,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745303260534,3.06016,1579.7,1579.6,3.93754]
["bitfinex-derivatives","ETHF0:USTF0",1745303260833,3.06016,1579.7,1579.6,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745303262037,3.06016,1579.7,1579.6,3.93754]
["bitfinex-derivatives","ETHF0:USTF0",1745303262338,1.794,1579.7,1579.6,3.93754]
["bitfinex-derivatives","ETHF0:USTF0",1745303262937,4.1319,1579.9,1579.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1745303263139,1.2661,1579.8,1579.7,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745303264237,1.2661,1579.8,1579.7,9.3708]
["bitfinex-derivatives","ETHF0:USTF0",1745303264741,4.04436,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1745303264948,4.04436,1579.9,1579.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745303265130,4.04436,1579.9,1579.8,2.99438]
["bitfinex-derivatives","ETHF0:USTF0",1745303265837,1.26606,1579.9,1579.8,2.99438]
["bitfinex-derivatives","ETHF0:USTF0",1745303266040,5.9989,1580.0,1579.8,2.99438]
["bitfinex-derivatives","ETHF0:USTF0",1745303266041,0.0149,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1745303266238,0.0149,1580.0,1579.9,7.0781]
["bitfinex-derivatives","ETHF0:USTF0",1745303266539,7.25918366,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745303266731,1.27518366,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745303266932,0.00949366,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745303267538,0.00949366,1580.3,1580.2,3.93146]
["bitfinex-derivatives","ETHF0:USTF0",1745303267738,1.27517366,1580.3,1580.2,3.93146]
["bitfinex-derivatives","ETHF0:USTF0",1745303267939,0.00949366,1580.3,1580.2,3.93146]
["bitfinex-derivatives","ETHF0:USTF0",1745303276146,0.00949366,1580.3,1580.2,4.84416]
["bitfinex-derivatives","ETHF0:USTF0",1745303281244,1.27517366,1580.3,1580.2,4.84416]
["bitfinex-derivatives","ETHF0:USTF0",1745303282040,1.27517366,1580.3,1580.2,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745303282241,1.27517366,1580.3,1580.2,4.84416]
["bitfinex-derivatives","ETHF0:USTF0",1745303283654,1.26576,1580.2,1580.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745303283855,3.04016,1580.2,1580.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745303284048,4.88856,1580.2,1580.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745303284744,4.88856,1580.2,1580.1,5.38984]
["bitfinex-derivatives","ETHF0:USTF0",1745303285555,3.6228,1580.2,1580.1,5.38984]
["bitfinex-derivatives","ETHF0:USTF0",1745303286050,4.88856,1580.2,1580.1,5.38984]
["bitfinex-derivatives","ETHF0:USTF0",1745303286251,4.88856,1580.2,1580.1,8.03854]
["bitfinex-derivatives","ETHF0:USTF0",1745303286851,3.21729366,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745303287147,0.00949366,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745303287348,0.00949366,1580.3,1580.2,3.05926]
["bitfinex-derivatives","ETHF0:USTF0",1745303287754,1.27517366,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745303288052,2.98848366,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745303288256,1.72279366,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745303288451,0.00949366,1580.3,1580.2,6.32966]
["bitfinex-derivatives","ETHF0:USTF0",1745303289152,0.00949366,1580.3,1580.2,12.65166]
["bitfinex-derivatives","ETHF0:USTF0",1745303289451,0.00949366,1580.3,1580.2,9.44386]
["bitfinex-derivatives","ETHF0:USTF0",1745303290253,0.00949366,1580.3,1580.2,3.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745303290653,0.00949366,1580.3,1580.2,6.32966]
["bitfinex-derivatives","ETHF0:USTF0",1745303291150,0.00949366,1580.3,1580.2,12.65166]
["bitfinex-derivatives","ETHF0:USTF0",1745303291344,0.00949366,1580.3,1580.2,9.44386]
["bitfinex-derivatives","ETHF0:USTF0",1745303291751,1.72469366,1580.3,1580.2,9.44386]
["bitfinex-derivatives","ETHF0:USTF0",1745303292254,0.00949366,1580.3,1580.2,3.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745303297557,0.00949366,1580.3,1580.2,43.92186]
["bitfinex-derivatives","ETHF0:USTF0",1745303298259,0.00949366,1580.3,1580.2,50.24386]
["bitfinex-derivatives","ETHF0:USTF0",1745303299158,0.00949366,1580.3,1580.2,43.92186]
["bitfinex-derivatives","ETHF0:USTF0",1745303300253,0.00949366,1580.3,1580.2,50.24386]
["bitfinex-derivatives","ETHF0:USTF0",1745303301061,0.00949366,1580.3,1580.2,43.92186]
["bitfinex-derivatives","ETHF0:USTF0",1745303302758,0.00949366,1580.3,1580.2,47.12966]
["bitfinex-derivatives","ETHF0:USTF0",1745303302951,3.2078,1580.7,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745303303262,1.7477,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745303303663,1.7477,1580.8,1580.7,42.06536]
["bitfinex-derivatives","ETHF0:USTF0",1745303303862,3.6061,1580.8,1580.7,42.06536]
["bitfinex-derivatives","ETHF0:USTF0",1745303304165,3.6061,1580.8,1580.7,44.69156]
["bitfinex-derivatives","ETHF0:USTF0",1745303304363,4.87138,1580.8,1580.7,44.69156]
["bitfinex-derivatives","ETHF0:USTF0",1745303305058,3.6061,1580.8,1580.7,44.69156]
["bitfinex-derivatives","ETHF0:USTF0",1745303306256,0.00949366,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745303306465,1.78569366,1580.9,1580.8,3.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745303307065,3.05089366,1580.9,1580.8,3.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745303307265,1.78569366,1580.9,1580.8,3.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745303307465,3.05089366,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745303307865,1.26528,1580.8,1580.7,48.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745303308057,1.7762,1580.8,1580.7,48.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745303308258,9.36348,1580.8,1580.7,47.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745303308858,9.36348,1580.8,1580.7,46.1863]
["bitfinex-derivatives","ETHF0:USTF0",1745303309366,3.04148,1580.8,1580.7,46.1863]
["bitfinex-derivatives","ETHF0:USTF0",1745303310062,1.26536,1580.7,1580.6,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303310265,1.26576,1580.2,1580.1,21.03749753]
["bitfinex-derivatives","ETHF0:USTF0",1745303310658,4.47356,1580.2,1580.1,21.03749753]
["bitfinex-derivatives","ETHF0:USTF0",1745303311564,3.2078,1580.2,1580.1,22.30333753]
["bitfinex-derivatives","ETHF0:USTF0",1745303311764,3.05683,1580.3,1580.1,22.30327753]
["bitfinex-derivatives","ETHF0:USTF0",1745303312064,1.7911,1580.2,1580.1,22.30327753]
["bitfinex-derivatives","ETHF0:USTF0",1745303312667,3.05686,1580.2,1580.1,22.30327753]
["bitfinex-derivatives","ETHF0:USTF0",1745303312863,3.05686,1580.2,1580.1,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1745303313667,1.7911,1580.2,1580.1,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1745303314470,1.7911,1580.2,1580.1,2.94738]
["bitfinex-derivatives","ETHF0:USTF0",1745303314970,3.05686,1580.2,1580.1,2.94738]
["bitfinex-derivatives","ETHF0:USTF0",1745303315470,1.7911,1580.2,1580.1,2.94738]
["bitfinex-derivatives","ETHF0:USTF0",1745303315661,3.05686,1580.2,1580.1,2.94738]
["bitfinex-derivatives","ETHF0:USTF0",1745303316370,9.95551,1580.2,1579.8,49.39386]
["bitfinex-derivatives","ETHF0:USTF0",1745303316568,1.26599,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1745303316969,3.02759,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1745303318977,1.7616,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1745303319572,3.02752,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1745303322074,1.266,1579.9,1579.8,49.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745303322274,2.9801,1579.9,1579.8,46.18608]
["bitfinex-derivatives","ETHF0:USTF0",1745303322474,2.9801,1579.9,1579.8,5.38608]
["bitfinex-derivatives","ETHF0:USTF0",1745303322772,1.7141,1579.9,1579.8,7.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745303323577,2.9801,1579.9,1579.8,7.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745303323874,1.7141,1579.9,1579.8,7.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745303326273,2.9801,1579.9,1579.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745303326572,1.7141,1579.9,1579.6,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1745303326762,1.26616,1579.7,1579.6,5.38724]
["bitfinex-derivatives","ETHF0:USTF0",1745303327173,3.11906,1579.7,1579.6,46.18724]
["bitfinex-derivatives","ETHF0:USTF0",1745303327773,3.11906,1579.7,1579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745303327977,1.26624,1579.6,1579.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303328177,1.26632,1579.5,1579.4,5.38738]
["bitfinex-derivatives","ETHF0:USTF0",1745303328377,1.2664,1579.4,1579.3,42.06642]
["bitfinex-derivatives","ETHF0:USTF0",1745303328574,3.9428,1579.4,1579.3,42.06642]
["bitfinex-derivatives","ETHF0:USTF0",1745303328878,3.9428,1579.4,1579.3,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1745303329669,2.6764,1579.4,1579.3,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1745303329868,2.6764,1579.4,1579.3,3.08352]
["bitfinex-derivatives","ETHF0:USTF0",1745303330076,3.2078,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1745303330277,3.04302,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1745303331474,5.984,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1745303331874,5.984,1579.8,1579.6,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745303331875,1.7171,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1745303332379,1.27539366,1580.1,1579.7,15.34057]
["bitfinex-derivatives","ETHF0:USTF0",1745303332581,2.99249366,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1745303333874,1.72659366,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1745303334478,1.72659366,1580.1,1580.0,3.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745303335075,2.99243366,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1745303335382,1.72659366,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1745303335583,1.26592,1580.0,1579.9,3.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745303335785,2.18342,1580.0,1579.9,1.26596]
["bitfinex-derivatives","ETHF0:USTF0",1745303336183,3.87882,1580.0,1579.9,1.26596]
["bitfinex-derivatives","ETHF0:USTF0",1745303336483,13.5969,1580.0,1579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745303336682,1.26608,1579.8,1579.7,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1745303337176,2.94248,1579.8,1579.7,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1745303337583,1.6764,1579.8,1579.7,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1745303338178,2.94248,1579.8,1579.7,7.58814]
["bitfinex-derivatives","ETHF0:USTF0",1745303338477,1.6764,1579.8,1579.7,7.58814]
["bitfinex-derivatives","ETHF0:USTF0",1745303338678,2.94248,1579.8,1579.7,7.58814]
["bitfinex-derivatives","ETHF0:USTF0",1745303339785,2.94248,1579.8,1579.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303339986,6.15028,1579.8,1579.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303340188,1.26628,1579.6,1579.5,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1745303340579,3.92182,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1745303340882,3.2078,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1745303341777,3.2078,1579.8,1579.7,3.07806]
["bitfinex-derivatives","ETHF0:USTF0",1745303342178,4.47388,1579.8,1579.7,9.40006]
["bitfinex-derivatives","ETHF0:USTF0",1745303342775,4.47388,1579.8,1579.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303343189,1.26616,1579.7,1579.6,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745303343386,1.26623,1579.7,1579.6,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745303343685,2.14053,1579.7,1579.6,1.26623]
["bitfinex-derivatives","ETHF0:USTF0",1745303344489,2.14053,1579.7,1579.4,6.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745303344490,1.26625,1579.6,1579.5,1.26625]
["bitfinex-derivatives","ETHF0:USTF0",1745303344685,2.14053,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1745303346594,1.26632,1579.5,1579.4,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745303346789,1.2663,1579.6,1579.4,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745303346993,1.2663,1579.6,1579.4,6.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745303347182,1.26632,1579.5,1579.4,8.02624]
["bitfinex-derivatives","ETHF0:USTF0",1745303347690,1.2663,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745303348287,2.1405,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1745303348488,1.2662,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1745303348696,10.45794,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1745303348992,1.26616,1579.7,1579.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1745303350288,10.45794,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1745303350589,1.26616,1579.7,1579.6,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1745303351188,1.26624,1579.6,1579.5,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745303351391,2.16852,1579.7,1579.5,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745303351590,1.26624,1579.6,1579.5,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745303352097,2.16852,1579.7,1579.5,9.3339]
["bitfinex-derivatives","ETHF0:USTF0",1745303352290,1.26624,1579.6,1579.5,9.3339]
["bitfinex-derivatives","ETHF0:USTF0",1745303352695,1.26624,1579.6,1579.5,8.0676]
["bitfinex-derivatives","ETHF0:USTF0",1745303353195,1.26624,1579.6,1579.5,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745303353597,1.26632,1579.5,1579.4,6.28062]
["bitfinex-derivatives","ETHF0:USTF0",1745303353796,1.2663,1579.6,1579.4,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1745303354089,1.2663,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745303354297,1.2663,1579.6,1579.4,7.99935]
["bitfinex-derivatives","ETHF0:USTF0",1745303354791,1.26632,1579.5,1579.4,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1745303354998,1.2664,1579.4,1579.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745303355289,4.0476,1579.4,1579.1,5.38862]
["bitfinex-derivatives","ETHF0:USTF0",1745303355494,1.26648,1579.3,1579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745303355688,1.26664,1579.2,1579.0,3.01106]
["bitfinex-derivatives","ETHF0:USTF0",1745303355887,7.21365,1579.4,1579.0,3.01106]
["bitfinex-derivatives","ETHF0:USTF0",1745303355888,1.26664,1579.1,1579.0,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745303356088,1.2666,1579.2,1579.0,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745303356287,1.2666,1579.2,1579.1,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745303356288,4.4744,1579.2,1579.1,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745303356485,1.26664,1579.1,1579.0,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745303356894,5.38402,1579.2,1579.0,3.01112]
["bitfinex-derivatives","ETHF0:USTF0",1745303357093,5.38402,1579.2,1579.0,4.80627]
["bitfinex-derivatives","ETHF0:USTF0",1745303357299,3.2078,1579.2,1579.1,3.06184]
["bitfinex-derivatives","ETHF0:USTF0",1745303357791,4.47436,1579.2,1579.1,3.06184]
["bitfinex-derivatives","ETHF0:USTF0",1745303358192,21.48033,1579.2,1578.8,21.03749753]
["bitfinex-derivatives","ETHF0:USTF0",1745303358396,4.4746,1578.9,1578.8,21.02823725]
["bitfinex-derivatives","ETHF0:USTF0",1745303359206,4.4746,1578.9,1578.8,22.84483725]
["bitfinex-derivatives","ETHF0:USTF0",1745303359499,4.4746,1578.9,1578.8,24.11171725]
["bitfinex-derivatives","ETHF0:USTF0",1745303359800,1.2668,1578.9,1578.8,3.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745303359996,1.2668,1578.9,1578.8,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745303360598,1.2668,1578.9,1578.8,3.08348]
["bitfinex-derivatives","ETHF0:USTF0",1745303360786,3.10344,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745303360992,1.8367,1579.0,1578.9,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745303361198,0.9122,1579.2,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1745303361497,1.25734972,1579.2,1579.0,3.90697]
["bitfinex-derivatives","ETHF0:USTF0",1745303361695,1.25734972,1579.2,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745303361696,3.16681,1579.0,1578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745303361896,3.16681,1579.0,1578.4,53.40419117]
["bitfinex-derivatives","ETHF0:USTF0",1745303361897,1.26712,1578.5,1578.4,54.26939117]
["bitfinex-derivatives","ETHF0:USTF0",1745303362088,1.26712,1578.5,1578.4,12.60419117]
["bitfinex-derivatives","ETHF0:USTF0",1745303362289,7.58912,1578.5,1578.4,12.60419117]
["bitfinex-derivatives","ETHF0:USTF0",1745303362489,10.27552,1578.5,1578.4,12.60419117]
["bitfinex-derivatives","ETHF0:USTF0",1745303362799,7.58912,1578.5,1578.4,12.60419117]
["bitfinex-derivatives","ETHF0:USTF0",1745303363199,7.58912,1578.5,1578.4,18.92619117]
["bitfinex-derivatives","ETHF0:USTF0",1745303363200,3.05452,1578.5,1578.4,18.92619117]
["bitfinex-derivatives","ETHF0:USTF0",1745303364496,3.05452,1578.5,1578.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303365399,4.79052,1578.5,1578.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303365701,10.77452,1578.5,1578.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303365901,3.16811,1578.4,1577.9,9.12819215]
["bitfinex-derivatives","ETHF0:USTF0",1745303366105,1.2676,1577.9,1577.8,3.68306602]
["bitfinex-derivatives","ETHF0:USTF0",1745303366399,1.26776,1577.7,1577.6,20.98760354]
["bitfinex-derivatives","ETHF0:USTF0",1745303366708,4.47556,1577.7,1577.6,20.98760354]
["bitfinex-derivatives","ETHF0:USTF0",1745303367701,3.2078,1577.7,1577.6,20.98760354]
["bitfinex-derivatives","ETHF0:USTF0",1745303367895,1.8383,1577.8,1577.6,20.98760354]
["bitfinex-derivatives","ETHF0:USTF0",1745303367896,5.0611,1578.0,1577.8,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1745303368100,3.2078,1578.0,1577.9,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745303368705,3.2078,1578.0,1577.9,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1745303369004,1.26745,1578.1,1577.9,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1745303369203,1.26745,1578.1,1578.0,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745303369406,6.32852,1578.2,1578.0,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745303369600,6.32852,1578.2,1578.0,4.84462]
["bitfinex-derivatives","ETHF0:USTF0",1745303369800,6.32852,1578.2,1578.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745303370805,1.27683366,1578.3,1578.1,3.07054]
["bitfinex-derivatives","ETHF0:USTF0",1745303371003,1.26736,1578.2,1578.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745303371205,1.26736,1578.2,1578.0,9.36347]
["bitfinex-derivatives","ETHF0:USTF0",1745303371806,4.47516,1578.2,1578.0,9.36347]
["bitfinex-derivatives","ETHF0:USTF0",1745303372200,1.26744,1578.1,1578.0,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1745303372806,4.47522,1578.2,1578.0,9.36352]
["bitfinex-derivatives","ETHF0:USTF0",1745303373009,1.26744,1578.1,1578.0,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1745303374706,1.26744,1578.1,1578.0,9.36352]
["bitfinex-derivatives","ETHF0:USTF0",1745303374903,1.26744,1578.1,1578.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303375101,3.84404,1578.1,1578.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303377706,3.84404,1578.1,1578.0,7.58952]
["bitfinex-derivatives","ETHF0:USTF0",1745303377908,2.96294,1578.1,1578.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303378103,2.96294,1578.1,1578.0,7.58952]
["bitfinex-derivatives","ETHF0:USTF0",1745303378305,1.6955,1578.1,1578.0,7.58952]
["bitfinex-derivatives","ETHF0:USTF0",1745303378505,2.96294,1578.1,1578.0,7.58952]
["bitfinex-derivatives","ETHF0:USTF0",1745303379003,2.96294,1578.1,1578.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303385515,7.96294,1578.1,1578.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303386100,13.94694,1578.1,1578.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303386305,1.26784,1577.6,1577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745303386507,4.47564,1577.6,1577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745303387115,4.47564,1577.6,1577.5,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745303387316,6.27494,1577.6,1577.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303387812,6.27494,1577.6,1577.5,8.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745303388012,4.47564,1577.6,1577.5,8.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745303389912,1.26784,1577.6,1577.5,8.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745303390123,1.26784,1577.7,1577.5,9.32069]
["bitfinex-derivatives","ETHF0:USTF0",1745303390323,3.2078,1577.6,1577.5,7.58989]
["bitfinex-derivatives","ETHF0:USTF0",1745303390817,4.47564,1577.6,1577.5,7.58989]
["bitfinex-derivatives","ETHF0:USTF0",1745303391618,1.26784,1577.6,1577.5,7.58989]
["bitfinex-derivatives","ETHF0:USTF0",1745303391814,4.47564,1577.6,1577.5,7.58989]
["bitfinex-derivatives","ETHF0:USTF0",1745303392919,3.2078,1577.6,1577.5,7.58989]
["bitfinex-derivatives","ETHF0:USTF0",1745303393108,4.47564,1577.6,1577.5,7.58989]
["bitfinex-derivatives","ETHF0:USTF0",1745303393305,7.25166,1577.9,1577.5,17.69959]
["bitfinex-derivatives","ETHF0:USTF0",1745303393516,7.25166,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1745303393713,5.984,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1745303393912,1.26756,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745303394218,1.26756,1578.0,1577.9,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745303395220,4.47536,1578.0,1577.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303395716,6.22306,1578.0,1577.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303397819,7.09216,1578.0,1577.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303399826,13.07616,1578.0,1577.9,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745303400715,22.39016,1578.0,1577.9,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745303400916,1.26793,1577.5,1577.4,5.2432]
["bitfinex-derivatives","ETHF0:USTF0",1745303401124,1.26793,1577.5,1577.4,11.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745303401319,10.45973,1577.5,1577.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303401816,8.95743,1577.5,1577.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303403216,12.16523,1577.5,1577.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303407021,17.16523,1577.5,1577.4,2.20001]
["bitfinex-derivatives","ETHF0:USTF0",1745303407218,1.26825,1577.1,1577.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1745303407419,6.34059,1577.3,1576.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1745303407420,1.26833,1577.0,1576.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1745303407620,1.26849,1576.8,1576.7,0.87962]
["bitfinex-derivatives","ETHF0:USTF0",1745303408229,4.47629,1576.8,1576.7,9.04932]
["bitfinex-derivatives","ETHF0:USTF0",1745303408429,4.47615,1577.0,1576.7,17.25712]
["bitfinex-derivatives","ETHF0:USTF0",1745303408635,3.2078,1577.0,1576.8,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745303408929,4.47617,1577.0,1576.8,7.43115]
["bitfinex-derivatives","ETHF0:USTF0",1745303409130,4.47617,1577.0,1576.9,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745303410231,4.47617,1577.0,1576.9,8.1697]
["bitfinex-derivatives","ETHF0:USTF0",1745303410530,4.47617,1577.0,1576.9,9.43811]
["bitfinex-derivatives","ETHF0:USTF0",1745303410734,4.09303366,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745303410735,0.00949366,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745303410925,0.00949366,1577.2,1577.1,8.79105]
["bitfinex-derivatives","ETHF0:USTF0",1745303411231,0.00949366,1577.2,1577.1,13.79105]
["bitfinex-derivatives","ETHF0:USTF0",1745303411431,0.00949366,1577.2,1577.1,15.59555]
["bitfinex-derivatives","ETHF0:USTF0",1745303411824,0.00949366,1577.2,1577.1,10.59555]
["bitfinex-derivatives","ETHF0:USTF0",1745303413532,0.00949366,1577.2,1577.1,15.59555]
["bitfinex-derivatives","ETHF0:USTF0",1745303414135,3.0432,1577.6,1577.2,3.17038]
["bitfinex-derivatives","ETHF0:USTF0",1745303414336,3.0432,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1745303414830,4.47559,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1745303415036,1.26776,1577.7,1577.6,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1745303415234,3.2078,1577.9,1577.6,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1745303415235,1.27724366,1577.8,1577.6,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1745303415537,1.27724366,1577.8,1577.7,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1745303415836,0.00949366,1577.8,1577.7,3.80936]
["bitfinex-derivatives","ETHF0:USTF0",1745303416231,0.00949366,1577.8,1577.7,10.13136]
["bitfinex-derivatives","ETHF0:USTF0",1745303416431,1.27717366,1577.8,1577.7,10.13136]
["bitfinex-derivatives","ETHF0:USTF0",1745303418336,0.00949366,1577.8,1577.7,10.13136]
["bitfinex-derivatives","ETHF0:USTF0",1745303418542,15.23748499,1578.1,1577.9,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1745303418839,11.02998499,1578.1,1578.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745303419046,11.37202499,1578.1,1578.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745303419244,11.37202499,1578.1,1578.0,9.32582]
["bitfinex-derivatives","ETHF0:USTF0",1745303419432,11.37202499,1578.1,1578.0,8.0583]
["bitfinex-derivatives","ETHF0:USTF0",1745303420041,3.04394,1578.1,1578.0,8.0583]
["bitfinex-derivatives","ETHF0:USTF0",1745303420942,3.04394,1578.1,1578.0,9.32582]
["bitfinex-derivatives","ETHF0:USTF0",1745303421739,3.04394,1578.1,1578.0,8.0583]
["bitfinex-derivatives","ETHF0:USTF0",1745303422039,3.04394,1578.1,1578.0,9.32582]
["bitfinex-derivatives","ETHF0:USTF0",1745303422242,4.48465366,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1745303422443,3.21729366,1578.2,1578.1,4.01734]
["bitfinex-derivatives","ETHF0:USTF0",1745303423652,0.00949366,1578.2,1578.1,44.81734]
["bitfinex-derivatives","ETHF0:USTF0",1745303424045,1.27685366,1578.2,1578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745303424235,1.26744,1578.1,1578.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303424435,3.07354,1578.1,1578.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303425534,4.87574,1578.1,1578.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303426837,4.87574,1578.1,1578.0,7.58952]
["bitfinex-derivatives","ETHF0:USTF0",1745303427034,4.87574,1578.1,1578.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303427641,4.87574,1578.1,1578.0,8.1608]
["bitfinex-derivatives","ETHF0:USTF0",1745303428043,1.27692366,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1745303428246,0.00949366,1578.2,1578.1,3.08274]
["bitfinex-derivatives","ETHF0:USTF0",1745303428744,0.00949366,1578.2,1578.1,7.39674]
["bitfinex-derivatives","ETHF0:USTF0",1745303429241,1.27685366,1578.2,1578.1,7.39674]
["bitfinex-derivatives","ETHF0:USTF0",1745303429542,1.27685366,1578.2,1578.1,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1745303429735,1.26744,1578.1,1578.0,7.1613]
["bitfinex-derivatives","ETHF0:USTF0",1745303429931,1.26744,1578.1,1578.0,8.9766]
["bitfinex-derivatives","ETHF0:USTF0",1745303430136,1.26744,1578.1,1578.0,7.1613]
["bitfinex-derivatives","ETHF0:USTF0",1745303430336,3.08524,1578.1,1578.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303431543,3.96754,1578.1,1578.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303432946,3.08524,1578.1,1578.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303433145,3.08524,1578.1,1578.0,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1745303433337,3.08524,1578.1,1578.0,10.24652]
["bitfinex-derivatives","ETHF0:USTF0",1745303433536,0.00949366,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1745303433745,0.00949366,1578.2,1578.1,3.00084]
["bitfinex-derivatives","ETHF0:USTF0",1745303434346,1.27685366,1578.2,1578.1,3.00084]
["bitfinex-derivatives","ETHF0:USTF0",1745303434537,1.27685366,1578.2,1578.1,3.84264]
["bitfinex-derivatives","ETHF0:USTF0",1745303435139,3.05455366,1578.2,1578.1,3.84264]
["bitfinex-derivatives","ETHF0:USTF0",1745303436245,3.05455366,1578.2,1578.1,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745303436643,6.26235366,1578.2,1578.1,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745303437741,1.26744,1578.1,1578.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303437942,4.83274,1578.1,1578.0,7.58952]
["bitfinex-derivatives","ETHF0:USTF0",1745303438144,4.83274,1578.1,1578.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303439045,15.81674,1578.1,1578.0,6.30301268]
["bitfinex-derivatives","ETHF0:USTF0",1745303439248,1.26752,1578.0,1577.9,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745303439448,6.33282,1578.0,1577.9,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745303439751,1.26768,1577.8,1577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745303440151,1.26768,1577.8,1577.7,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745303440352,2.19028,1577.8,1577.7,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745303441452,2.19028,1577.8,1577.7,48.38976]
["bitfinex-derivatives","ETHF0:USTF0",1745303442545,2.19028,1577.8,1577.7,50.20466]
["bitfinex-derivatives","ETHF0:USTF0",1745303444251,1.26768,1577.8,1577.7,50.20466]
["bitfinex-derivatives","ETHF0:USTF0",1745303444550,1.26768,1577.8,1577.7,51.05936]
["bitfinex-derivatives","ETHF0:USTF0",1745303444952,3.12517,1577.9,1577.7,51.05936]
["bitfinex-derivatives","ETHF0:USTF0",1745303445147,3.12517,1577.9,1577.8,4.02648]
["bitfinex-derivatives","ETHF0:USTF0",1745303445348,3.12517,1577.9,1577.8,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745303445955,3.12517,1577.9,1577.8,4.02648]
["bitfinex-derivatives","ETHF0:USTF0",1745303446165,3.2078,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745303446363,1.26752,1578.0,1577.9,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745303446564,3.05172,1578.0,1577.9,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745303447362,3.05172,1578.0,1577.9,9.4435]
["bitfinex-derivatives","ETHF0:USTF0",1745303447566,2.13336,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1745303447759,1.26746,1578.1,1578.0,4.01602]
["bitfinex-derivatives","ETHF0:USTF0",1745303448265,1.26746,1578.1,1578.0,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1745303448462,3.05166,1578.1,1578.0,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1745303448764,3.05166,1578.1,1578.0,9.44552]
["bitfinex-derivatives","ETHF0:USTF0",1745303450362,0.00949366,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1745303450557,0.00949366,1578.2,1578.1,4.74364]
["bitfinex-derivatives","ETHF0:USTF0",1745303451667,0.00949366,1578.2,1578.1,9.74364]
["bitfinex-derivatives","ETHF0:USTF0",1745303452070,0.00949366,1578.2,1578.1,4.74364]
["bitfinex-derivatives","ETHF0:USTF0",1745303452266,8.32808499,1578.7,1578.1,11.684]
["bitfinex-derivatives","ETHF0:USTF0",1745303452462,1.26708,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1745303452664,3.03588,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1745303452960,1.26712,1578.5,1578.4,5.63319]
["bitfinex-derivatives","ETHF0:USTF0",1745303453161,3.03592,1578.5,1578.4,11.95519]
["bitfinex-derivatives","ETHF0:USTF0",1745303454467,1.7688,1578.5,1578.4,11.95519]
["bitfinex-derivatives","ETHF0:USTF0",1745303454858,3.03592,1578.5,1578.4,11.95519]
["bitfinex-derivatives","ETHF0:USTF0",1745303455263,3.03592,1578.5,1578.4,13.79649]
["bitfinex-derivatives","ETHF0:USTF0",1745303455662,3.03592,1578.5,1578.4,12.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745303455970,3.03592,1578.5,1578.4,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1745303456170,3.90062,1578.5,1578.4,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1745303456670,3.90062,1578.5,1578.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303457072,3.90062,1578.5,1578.4,7.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745303458674,3.90062,1578.5,1578.4,9.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745303458970,2.6335,1578.5,1578.4,9.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745303459170,3.90062,1578.5,1578.4,9.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745303460376,3.90062,1578.5,1578.4,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1745303461163,3.90062,1578.5,1578.4,9.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745303461860,2.6335,1578.5,1578.4,9.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745303462064,1.7688,1578.5,1578.4,10.2379]
["bitfinex-derivatives","ETHF0:USTF0",1745303462661,1.7688,1578.5,1578.4,11.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745303462867,0.00949366,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1745303463164,0.00949366,1578.6,1578.5,9.42042]
["bitfinex-derivatives","ETHF0:USTF0",1745303463566,1.27653366,1578.6,1578.5,9.42042]
["bitfinex-derivatives","ETHF0:USTF0",1745303463765,3.05553366,1578.6,1578.5,9.42042]
["bitfinex-derivatives","ETHF0:USTF0",1745303474382,3.05553366,1578.6,1578.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303476275,1.26712,1578.5,1578.4,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745303476480,7.16202,1578.5,1578.4,0.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745303477181,7.16202,1578.5,1578.4,6.3519]
["bitfinex-derivatives","ETHF0:USTF0",1745303479972,13.14602,1578.5,1578.4,6.3519]
["bitfinex-derivatives","ETHF0:USTF0",1745303480177,0.00949366,1578.6,1578.5,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1745303480482,0.00949366,1578.6,1578.5,9.20582]
["bitfinex-derivatives","ETHF0:USTF0",1745303481083,0.00949366,1578.6,1578.5,15.52782]
["bitfinex-derivatives","ETHF0:USTF0",1745303481484,0.00949366,1578.6,1578.5,20.52782]
["bitfinex-derivatives","ETHF0:USTF0",1745303483884,8.32808499,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1745303484288,8.32808499,1578.8,1578.7,6.26696]
["bitfinex-derivatives","ETHF0:USTF0",1745303484486,8.32808499,1578.8,1578.7,7.97916]
["bitfinex-derivatives","ETHF0:USTF0",1745303484687,8.32808499,1578.8,1578.7,48.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745303484987,8.32808499,1578.8,1578.7,43.77916]
["bitfinex-derivatives","ETHF0:USTF0",1745303485186,8.32808499,1578.8,1578.7,55.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745303485484,8.32808499,1578.8,1578.7,50.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745303486886,10.17317854,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1745303487091,12.49212748,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745303487288,12.49212748,1579.3,1579.2,5.60256]
["bitfinex-derivatives","ETHF0:USTF0",1745303487782,12.49212748,1579.3,1579.2,49.61036]
["bitfinex-derivatives","ETHF0:USTF0",1745303487990,12.49212748,1579.3,1579.2,51.43196]
["bitfinex-derivatives","ETHF0:USTF0",1745303488289,12.49212748,1579.3,1579.2,57.75396]
["bitfinex-derivatives","ETHF0:USTF0",1745303489388,14.78569526,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745303489588,14.78569526,1579.4,1579.3,3.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745303489789,14.78569526,1579.4,1579.3,8.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745303489992,14.78569526,1579.4,1579.3,48.89778]
["bitfinex-derivatives","ETHF0:USTF0",1745303490689,10.26940898,1579.4,1579.3,48.89778]
["bitfinex-derivatives","ETHF0:USTF0",1745303491283,0.00949366,1579.4,1579.3,48.89778]
["bitfinex-derivatives","ETHF0:USTF0",1745303492292,3.66e-06,1579.4,1579.3,48.89778]
["bitfinex-derivatives","ETHF0:USTF0",1745303493088,3.66e-06,1579.4,1579.3,49.37567645]
["bitfinex-derivatives","ETHF0:USTF0",1745303493391,3.66e-06,1579.4,1579.3,43.89778]
["bitfinex-derivatives","ETHF0:USTF0",1745303500202,1.7177,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1745303500394,1.7177,1579.7,1579.6,5.58924]
["bitfinex-derivatives","ETHF0:USTF0",1745303500794,1.7177,1579.7,1579.6,7.26314]
["bitfinex-derivatives","ETHF0:USTF0",1745303502995,0.0062237,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1745303503202,1.7070237,1579.8,1579.7,4.47396]
["bitfinex-derivatives","ETHF0:USTF0",1745303503703,1.7070237,1579.8,1579.7,47.91066]
["bitfinex-derivatives","ETHF0:USTF0",1745303504100,0.0062237,1579.8,1579.7,47.91066]
["bitfinex-derivatives","ETHF0:USTF0",1745303504402,0.0062237,1579.8,1579.7,52.91066]
["bitfinex-derivatives","ETHF0:USTF0",1745303504589,0.0062237,1579.8,1579.7,47.91066]
["bitfinex-derivatives","ETHF0:USTF0",1745303505193,0.0062237,1579.8,1579.7,54.23266]
["bitfinex-derivatives","ETHF0:USTF0",1745303507607,3.7e-06,1579.8,1579.7,54.23266]
["bitfinex-derivatives","ETHF0:USTF0",1745303508499,3.595,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745303508699,1.7496,1580.3,1580.2,5.58776]
["bitfinex-derivatives","ETHF0:USTF0",1745303509004,6.7496,1580.3,1580.2,5.58776]
["bitfinex-derivatives","ETHF0:USTF0",1745303509203,6.7496,1580.3,1580.2,8.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745303510513,1.7496,1580.3,1580.2,8.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745303510709,9.9574,1580.3,1580.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303511007,6.7496,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745303511309,13.0716,1580.3,1580.2,42.06576]
["bitfinex-derivatives","ETHF0:USTF0",1745303512109,8.0716,1580.3,1580.2,46.38676]
["bitfinex-derivatives","ETHF0:USTF0",1745303512305,8.0716,1580.3,1580.2,49.59456]
["bitfinex-derivatives","ETHF0:USTF0",1745303513114,1.7496,1580.3,1580.2,49.59456]
["bitfinex-derivatives","ETHF0:USTF0",1745303514512,1.7496,1580.3,1580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745303514706,8.01528,1580.3,1580.2,45.121]
["bitfinex-derivatives","ETHF0:USTF0",1745303514900,6.7496,1580.3,1580.2,45.121]
["bitfinex-derivatives","ETHF0:USTF0",1745303515105,6.7496,1580.3,1580.2,46.38676]
["bitfinex-derivatives","ETHF0:USTF0",1745303515304,13.0716,1580.3,1580.2,46.38676]
["bitfinex-derivatives","ETHF0:USTF0",1745303515510,8.0716,1580.3,1580.2,46.38676]
["bitfinex-derivatives","ETHF0:USTF0",1745303515814,8.0716,1580.3,1580.2,49.59456]
["bitfinex-derivatives","ETHF0:USTF0",1745303516114,1.7496,1580.3,1580.2,49.59456]
["bitfinex-derivatives","ETHF0:USTF0",1745303516411,1.7496,1580.3,1580.2,46.38676]
["bitfinex-derivatives","ETHF0:USTF0",1745303517113,8.0716,1580.3,1580.2,46.38676]
["bitfinex-derivatives","ETHF0:USTF0",1745303518316,1.7496,1580.3,1580.2,46.38676]
["bitfinex-derivatives","ETHF0:USTF0",1745303519113,8.0716,1580.3,1580.2,46.38676]
["bitfinex-derivatives","ETHF0:USTF0",1745303520614,6.322,1580.3,1580.2,46.38676]
["bitfinex-derivatives","ETHF0:USTF0",1745303521102,8.0824,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745303521306,8.0824,1580.4,1580.2,45.121]
["bitfinex-derivatives","ETHF0:USTF0",1745303521505,1.26568,1580.3,1580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745303521716,1.26568,1580.3,1580.2,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745303521911,1.26576,1580.2,1580.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303522117,10.79556,1580.2,1580.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303522319,15.79556,1580.2,1580.1,40.80949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303522816,15.79556,1580.2,1580.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303523517,14.5298,1580.2,1580.1,1.27533366]
["bitfinex-derivatives","ETHF0:USTF0",1745303523707,9.5298,1580.2,1580.1,1.27533366]
["bitfinex-derivatives","ETHF0:USTF0",1745303524115,3.2078,1580.2,1580.1,1.27533366]
["bitfinex-derivatives","ETHF0:USTF0",1745303524419,4.47356,1580.2,1580.1,1.27533366]
["bitfinex-derivatives","ETHF0:USTF0",1745303525222,10.79556,1580.2,1580.1,1.27533366]
["bitfinex-derivatives","ETHF0:USTF0",1745303525919,9.5298,1580.2,1580.1,1.27533366]
["bitfinex-derivatives","ETHF0:USTF0",1745303526318,10.79556,1580.2,1580.1,1.27533366]
["bitfinex-derivatives","ETHF0:USTF0",1745303527810,12.64346,1580.2,1580.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303528112,12.64346,1580.2,1580.1,1.27533366]
["bitfinex-derivatives","ETHF0:USTF0",1745303528113,11.3777,1580.2,1580.1,1.27533366]
["bitfinex-derivatives","ETHF0:USTF0",1745303528514,12.64346,1580.2,1580.1,42.07533366]
["bitfinex-derivatives","ETHF0:USTF0",1745303530523,12.64346,1580.2,1580.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303530820,1.26616,1579.7,1579.6,8.43528136]
["bitfinex-derivatives","ETHF0:USTF0",1745303531010,3.2078,1580.0,1579.6,9.70152136]
["bitfinex-derivatives","ETHF0:USTF0",1745303531323,7.58816,1579.7,1579.6,8.43528136]
["bitfinex-derivatives","ETHF0:USTF0",1745303531510,12.306,1579.7,1579.6,9.70152136]
["bitfinex-derivatives","ETHF0:USTF0",1745303531714,15.7156,1579.7,1579.6,9.70152136]
["bitfinex-derivatives","ETHF0:USTF0",1745303531921,16.98176,1579.7,1579.6,9.70152136]
["bitfinex-derivatives","ETHF0:USTF0",1745303532121,9.3936,1579.7,1579.6,9.70152136]
["bitfinex-derivatives","ETHF0:USTF0",1745303532318,9.3936,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1745303533817,5.984,1579.7,1579.6,3.01394]
["bitfinex-derivatives","ETHF0:USTF0",1745303534224,0.00949365,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1745303534420,0.00949365,1579.8,1579.7,10.63846]
["bitfinex-derivatives","ETHF0:USTF0",1745303534626,0.00949365,1579.8,1579.7,15.63846]
["bitfinex-derivatives","ETHF0:USTF0",1745303534924,0.00949365,1579.8,1579.7,56.43846]
["bitfinex-derivatives","ETHF0:USTF0",1745303541228,3.65e-06,1579.8,1579.7,56.43846]
["bitfinex-derivatives","ETHF0:USTF0",1745303541430,4.89166,1580.5,1580.3,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1745303541619,1.8242,1580.4,1580.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1745303541824,1.26573,1580.3,1580.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1745303542321,1.26573,1580.3,1580.2,45.128]
["bitfinex-derivatives","ETHF0:USTF0",1745303542722,11.29773,1580.3,1580.2,45.128]
["bitfinex-derivatives","ETHF0:USTF0",1745303543222,17.61973,1580.3,1580.2,45.128]
["bitfinex-derivatives","ETHF0:USTF0",1745303543425,1.26577,1580.2,1580.1,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1745303543625,4.83997,1580.2,1580.1,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1745303544133,4.83997,1580.2,1580.1,42.06582]
["bitfinex-derivatives","ETHF0:USTF0",1745303544429,15.81447634,1580.2,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745303545232,22.13647634,1580.2,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745303546328,22.13647634,1580.2,1580.1,42.06584]
["bitfinex-derivatives","ETHF0:USTF0",1745303547135,15.81447634,1580.2,1580.1,42.06584]
["bitfinex-derivatives","ETHF0:USTF0",1745303547525,9.83997,1580.2,1580.1,42.06584]
["bitfinex-derivatives","ETHF0:USTF0",1745303547834,9.83997,1580.2,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745303548137,11.16197,1580.2,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745303548729,11.16197,1580.2,1580.1,42.06584]
["bitfinex-derivatives","ETHF0:USTF0",1745303549133,4.83997,1580.2,1580.1,42.06584]
["bitfinex-derivatives","ETHF0:USTF0",1745303551132,11.16197,1580.2,1580.1,42.06584]
["bitfinex-derivatives","ETHF0:USTF0",1745303551531,11.16197,1580.2,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745303551925,11.16197,1580.2,1580.1,42.06584]
["bitfinex-derivatives","ETHF0:USTF0",1745303552227,4.83997,1580.2,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745303552533,1.26592,1580.0,1579.9,9.66817]
["bitfinex-derivatives","ETHF0:USTF0",1745303552839,1.26592,1580.0,1579.9,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1745303553133,1.26592,1580.0,1579.9,46.394]
["bitfinex-derivatives","ETHF0:USTF0",1745303553431,3.02292,1580.0,1579.9,46.394]
["bitfinex-derivatives","ETHF0:USTF0",1745303553933,3.02292,1580.0,1579.9,45.128]
["bitfinex-derivatives","ETHF0:USTF0",1745303554233,1.26608,1579.8,1579.7,9.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745303554629,4.82746,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1745303554830,3.07046,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1745303555929,1.8044,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1745303556232,3.0704,1579.9,1579.8,2.95598]
["bitfinex-derivatives","ETHF0:USTF0",1745303556636,1.8044,1579.9,1579.8,2.95598]
["bitfinex-derivatives","ETHF0:USTF0",1745303557032,3.0704,1579.9,1579.8,2.95598]
["bitfinex-derivatives","ETHF0:USTF0",1745303558836,1.26608,1579.8,1579.7,50.44269]
["bitfinex-derivatives","ETHF0:USTF0",1745303559135,3.07047,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1745303561335,1.8044,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1745303561529,0.9276,1579.9,1579.8,3.05838]
["bitfinex-derivatives","ETHF0:USTF0",1745303562937,2.1936,1579.9,1579.8,3.05838]
["bitfinex-derivatives","ETHF0:USTF0",1745303564739,2.1936,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1745303565639,1.26608,1579.8,1579.7,46.38913]
["bitfinex-derivatives","ETHF0:USTF0",1745303565837,2.17568,1579.8,1579.7,46.38913]
["bitfinex-derivatives","ETHF0:USTF0",1745303566530,2.17568,1579.8,1579.7,1.26613]
["bitfinex-derivatives","ETHF0:USTF0",1745303566732,1.26624,1579.6,1579.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303567132,6.26624,1579.6,1579.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303567433,7.10794,1579.6,1579.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303567941,8.94914,1579.6,1579.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303569140,15.27114,1579.6,1579.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303570044,10.27114,1579.6,1579.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303570333,3.94914,1579.6,1579.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303573140,10.27114,1579.6,1579.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303580339,1.26648,1579.3,1579.2,4.72482]
["bitfinex-derivatives","ETHF0:USTF0",1745303580746,1.26648,1579.3,1579.2,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745303580940,3.03678,1579.3,1579.2,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745303581140,3.95088,1579.3,1579.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745303581341,1.26656,1579.2,1579.1,45.124]
["bitfinex-derivatives","ETHF0:USTF0",1745303581544,3.93046,1579.2,1579.1,40.80949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303581844,7.13826,1579.2,1579.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303582044,14.03813,1579.2,1578.7,12.90998136]
["bitfinex-derivatives","ETHF0:USTF0",1745303582248,1.26682,1578.9,1578.8,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1745303582449,1.26675,1579.0,1578.9,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1745303582647,1.7703,1579.1,1578.7,13.42062108]
["bitfinex-derivatives","ETHF0:USTF0",1745303582851,1.26677,1579.0,1578.9,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1745303583054,3.037,1579.1,1578.9,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1745303583250,1.7703,1579.1,1578.9,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1745303583549,3.03694,1579.1,1579.0,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1745303583751,3.02767972,1579.1,1579.0,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1745303583953,3.02767972,1579.1,1579.0,3.05352]
["bitfinex-derivatives","ETHF0:USTF0",1745303584448,9.18230634,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1745303584645,1.26648,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745303585354,1.27596366,1579.4,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745303585652,1.26648,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745303585947,4.48375366,1579.4,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745303586151,4.48375366,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745303586448,1.26648,1579.3,1579.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745303586848,3.07648,1579.3,1579.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745303587048,1.81,1579.3,1579.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745303587242,3.07648,1579.3,1579.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745303588852,1.81,1579.3,1579.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745303589759,10.45823,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745303590255,12.31603,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745303591055,11.0496,1579.4,1579.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745303591251,3.12433,1579.3,1579.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745303591450,3.12433,1579.3,1579.1,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745303592059,3.12433,1579.3,1579.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745303592060,1.26664,1579.1,1579.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745303592357,1.26664,1579.1,1579.0,2.16552]
["bitfinex-derivatives","ETHF0:USTF0",1745303593062,1.7818,1579.1,1579.0,2.16552]
["bitfinex-derivatives","ETHF0:USTF0",1745303594054,3.04844,1579.1,1579.0,2.16552]
["bitfinex-derivatives","ETHF0:USTF0",1745303594558,2.99249,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1745303595154,1.26659,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1745303595362,3.04834,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745303595859,1.26656,1579.2,1579.1,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1745303596166,9.7789,1579.2,1578.9,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745303596461,1.26672,1579.0,1578.9,8.76154]
["bitfinex-derivatives","ETHF0:USTF0",1745303596658,1.26672,1579.0,1578.9,8.75227972]
["bitfinex-derivatives","ETHF0:USTF0",1745303596857,1.26672,1579.0,1578.9,4.27773972]
["bitfinex-derivatives","ETHF0:USTF0",1745303597057,7.58879,1579.0,1578.8,1.27634366]
["bitfinex-derivatives","ETHF0:USTF0",1745303597262,8.0124,1579.0,1578.8,2.13454366]
["bitfinex-derivatives","ETHF0:USTF0",1745303598164,1.2668,1578.9,1578.8,3.86544366]
["bitfinex-derivatives","ETHF0:USTF0",1745303598765,4.4746,1578.9,1578.8,0.86769366]
["bitfinex-derivatives","ETHF0:USTF0",1745303598963,6.2377,1578.9,1578.8,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303599370,6.2319,1578.9,1578.8,1.27637366]
["bitfinex-derivatives","ETHF0:USTF0",1745303599665,6.2319,1578.9,1578.8,3.04567366]
["bitfinex-derivatives","ETHF0:USTF0",1745303599863,6.2319,1578.9,1578.8,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303602771,3.0241,1578.9,1578.8,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303603069,6.2319,1578.9,1578.8,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303603875,6.2319,1578.9,1578.8,1.27637366]
["bitfinex-derivatives","ETHF0:USTF0",1745303606273,6.2319,1578.9,1578.8,3.00817366]
["bitfinex-derivatives","ETHF0:USTF0",1745303606875,3.0241,1578.9,1578.8,3.00817366]
["bitfinex-derivatives","ETHF0:USTF0",1745303607374,1.7573,1578.9,1578.8,3.00817366]
["bitfinex-derivatives","ETHF0:USTF0",1745303608779,3.0241,1578.9,1578.8,1.74129366]
["bitfinex-derivatives","ETHF0:USTF0",1745303608971,3.0241,1578.9,1578.8,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303609781,1.26696,1578.7,1578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745303609963,1.26704,1578.6,1578.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1745303610277,3.05964,1578.6,1578.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1745303610474,3.05964,1578.6,1578.5,42.0671]
["bitfinex-derivatives","ETHF0:USTF0",1745303611270,3.05964,1578.6,1578.5,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745303612276,3.05964,1578.6,1578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745303613078,1.26741,1578.2,1578.1,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1745303613489,6.37604,1578.3,1577.9,20.1357324]
["bitfinex-derivatives","ETHF0:USTF0",1745303613671,1.6856,1578.1,1578.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1745303613872,1.6856,1578.1,1578.0,43.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745303616778,2.99080366,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1745303616979,4.83160366,1578.2,1578.1,4.75504]
["bitfinex-derivatives","ETHF0:USTF0",1745303617181,4.83160366,1578.2,1578.1,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745303617378,4.83160366,1578.2,1578.1,4.75504]
["bitfinex-derivatives","ETHF0:USTF0",1745303617579,4.83160366,1578.2,1578.1,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745303617771,1.26744,1578.1,1578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745303618077,8.97784634,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1745303618587,8.97784634,1578.1,1578.0,2.95912]
["bitfinex-derivatives","ETHF0:USTF0",1745303620183,7.71040634,1578.1,1578.0,2.95912]
["bitfinex-derivatives","ETHF0:USTF0",1745303621981,5.97450634,1578.1,1578.0,2.95912]
["bitfinex-derivatives","ETHF0:USTF0",1745303622180,5.97450634,1578.1,1578.0,9.28112]
["bitfinex-derivatives","ETHF0:USTF0",1745303623178,5.97450634,1578.1,1578.0,21.74692]
["bitfinex-derivatives","ETHF0:USTF0",1745303623373,0.00949366,1578.2,1578.1,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1745303623579,0.00949366,1578.2,1578.1,3.01204]
["bitfinex-derivatives","ETHF0:USTF0",1745303623785,0.00949366,1578.2,1578.1,8.01204]
["bitfinex-derivatives","ETHF0:USTF0",1745303628987,0.00949366,1578.2,1578.1,11.21984]
["bitfinex-derivatives","ETHF0:USTF0",1745303629190,0.00949366,1578.2,1578.1,6.21984]
["bitfinex-derivatives","ETHF0:USTF0",1745303630696,0.00949366,1578.2,1578.1,11.21984]
["bitfinex-derivatives","ETHF0:USTF0",1745303632294,11.2723617,1578.9,1578.1,9.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745303632496,13.1011617,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1745303632697,1.8288,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1745303635001,4.09059366,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745303635201,5.91939366,1579.0,1578.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745303635396,5.91939366,1579.0,1578.9,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745303635699,1.83829366,1579.0,1578.9,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745303635998,1.83829366,1579.0,1578.9,6.4295]
["bitfinex-derivatives","ETHF0:USTF0",1745303636199,1.83829366,1579.0,1578.9,8.2384]
["bitfinex-derivatives","ETHF0:USTF0",1745303636801,0.00949366,1579.0,1578.9,8.2384]
["bitfinex-derivatives","ETHF0:USTF0",1745303637199,0.00949366,1579.0,1578.9,14.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745303637402,0.00949366,1579.0,1578.9,55.3604]
["bitfinex-derivatives","ETHF0:USTF0",1745303642207,0.00949366,1579.0,1578.9,58.5682]
["bitfinex-derivatives","ETHF0:USTF0",1745303643900,1.69539366,1579.0,1578.9,58.5682]
["bitfinex-derivatives","ETHF0:USTF0",1745303645507,0.00949366,1579.0,1578.9,58.5682]
["bitfinex-derivatives","ETHF0:USTF0",1745303658315,0.00949366,1579.0,1578.9,55.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745303658516,1.84369366,1579.0,1578.9,52.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745303658713,2.75679366,1579.0,1578.9,55.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745303659117,1.84369366,1579.0,1578.9,55.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745303659315,0.00949366,1579.0,1578.9,55.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745303661117,1.80669366,1579.0,1578.9,55.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745303664217,1.80669366,1579.0,1578.9,49.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745303665111,1.80669366,1579.0,1578.9,55.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745303668620,0.00949366,1579.0,1578.9,55.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745303668912,3.66e-06,1579.0,1578.9,60.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745303669220,3.5956,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745303669418,1.824,1579.4,1579.3,8.70128]
["bitfinex-derivatives","ETHF0:USTF0",1745303670010,1.824,1579.4,1579.3,10.51408]
["bitfinex-derivatives","ETHF0:USTF0",1745303670208,0.8988,1579.7,1579.6,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1745303670408,0.8988,1579.7,1579.6,5.49324]
["bitfinex-derivatives","ETHF0:USTF0",1745303671415,2.6232,1579.7,1579.6,5.49324]
["bitfinex-derivatives","ETHF0:USTF0",1745303672521,3.4691,1579.7,1579.6,5.49324]
["bitfinex-derivatives","ETHF0:USTF0",1745303680224,4.73526,1579.7,1579.6,5.49324]
["bitfinex-derivatives","ETHF0:USTF0",1745303680424,4.73526,1579.7,1579.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1745303680626,4.73526,1579.7,1579.6,5.49324]
["bitfinex-derivatives","ETHF0:USTF0",1745303682028,4.73526,1579.7,1579.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1745303682229,11.05726,1579.7,1579.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1745303683128,4.73526,1579.7,1579.6,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1745303683626,4.73526,1579.7,1579.6,5.49324]
["bitfinex-derivatives","ETHF0:USTF0",1745303683827,3.4691,1579.7,1579.6,5.49324]
["bitfinex-derivatives","ETHF0:USTF0",1745303685330,0.00949366,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1745303685531,1.85939366,1579.8,1579.7,2.96596]
["bitfinex-derivatives","ETHF0:USTF0",1745303685724,1.85939366,1579.8,1579.7,6.17376]
["bitfinex-derivatives","ETHF0:USTF0",1745303685925,0.00949366,1579.8,1579.7,6.17376]
["bitfinex-derivatives","ETHF0:USTF0",1745303691738,0.00949366,1579.8,1579.7,11.17376]
["bitfinex-derivatives","ETHF0:USTF0",1745303691947,0.00949366,1579.8,1579.7,6.17376]
["bitfinex-derivatives","ETHF0:USTF0",1745303692238,0.00949366,1579.8,1579.7,12.49576]
["bitfinex-derivatives","ETHF0:USTF0",1745303692938,0.00949366,1579.8,1579.7,53.29576]
["bitfinex-derivatives","ETHF0:USTF0",1745303693127,0.00949366,1579.8,1579.7,46.97376]
["bitfinex-derivatives","ETHF0:USTF0",1745303694036,1.27557366,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745303694239,6.33149366,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745303694438,7.59757366,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745303694836,9.38237366,1579.8,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1745303695238,3.06037366,1579.8,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1745303695442,3.06037366,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745303699143,4.95955366,1579.8,1579.5,3.21729366]
["bitfinex-derivatives","ETHF0:USTF0",1745303699343,3.05023,1579.7,1579.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1745303699844,3.05023,1579.7,1579.6,44.99]
["bitfinex-derivatives","ETHF0:USTF0",1745303700041,3.05023,1579.7,1579.6,46.25624]
["bitfinex-derivatives","ETHF0:USTF0",1745303700243,3.05023,1579.7,1579.6,44.99]
["bitfinex-derivatives","ETHF0:USTF0",1745303702948,1.26624,1579.6,1579.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303703144,4.76554,1579.6,1579.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303703444,1.26645,1579.4,1579.3,5.45646]
["bitfinex-derivatives","ETHF0:USTF0",1745303703945,1.26645,1579.4,1579.3,46.25646]
["bitfinex-derivatives","ETHF0:USTF0",1745303704150,1.26645,1579.4,1579.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1745303704151,2.98945,1579.4,1579.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1745303704335,6.19725,1579.4,1579.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1745303704947,1.26648,1579.3,1579.2,40.80949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303705143,15.7260117,1579.3,1579.2,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303706241,22.0480117,1579.3,1579.2,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303711053,1.26672,1579.0,1578.9,5.45679]
["bitfinex-derivatives","ETHF0:USTF0",1745303711352,1.26672,1579.0,1578.9,5.44752972]
["bitfinex-derivatives","ETHF0:USTF0",1745303711755,2.6874,1579.0,1578.9,5.44752972]
["bitfinex-derivatives","ETHF0:USTF0",1745303712255,2.6874,1579.0,1578.9,7.26812972]
["bitfinex-derivatives","ETHF0:USTF0",1745303712556,1.7869,1579.0,1578.9,7.26812972]
["bitfinex-derivatives","ETHF0:USTF0",1745303712752,3.05362,1579.0,1578.9,48.06812972]
["bitfinex-derivatives","ETHF0:USTF0",1745303712952,8.1095617,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745303713251,7.16163,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745303713457,3.95383,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745303714854,1.26648,1579.3,1579.2,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745303715050,3.11148,1579.3,1579.2,7.27516]
["bitfinex-derivatives","ETHF0:USTF0",1745303716259,2.16693,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745303716457,4.01193,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745303717050,7.21973,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745303717757,5.0528,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745303718056,6.3192,1579.4,1579.3,4.74818]
["bitfinex-derivatives","ETHF0:USTF0",1745303719161,8.21883,1579.4,1578.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745303719460,1.26662,1579.2,1579.1,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1745303719658,1.26662,1579.2,1579.1,3.05472]
["bitfinex-derivatives","ETHF0:USTF0",1745303719957,3.10642,1579.2,1579.1,3.05472]
["bitfinex-derivatives","ETHF0:USTF0",1745303721058,3.10642,1579.2,1579.1,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745303722960,4.03102,1579.2,1579.1,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745303723157,1.26664,1579.1,1579.0,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1745303723363,3.09944,1579.1,1579.0,6.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745303723958,1.26672,1579.0,1578.9,41.65]
["bitfinex-derivatives","ETHF0:USTF0",1745303724155,2.97622,1579.0,1578.9,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1745303724354,2.97622,1579.0,1578.9,6.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745303725059,2.97622,1579.0,1578.9,48.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745303725563,2.97622,1579.0,1578.9,47.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745303726149,2.97622,1579.0,1578.9,48.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745303727868,7.19391142,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1745303728064,7.18465114,1579.1,1579.0,3.86182]
["bitfinex-derivatives","ETHF0:USTF0",1745303728457,7.18465114,1579.1,1579.0,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745303728658,7.18465114,1579.1,1579.0,3.86182]
["bitfinex-derivatives","ETHF0:USTF0",1745303729367,1.26664,1579.1,1579.0,3.86182]
["bitfinex-derivatives","ETHF0:USTF0",1745303731167,1.26664,1579.1,1579.0,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745303731556,3.09474,1579.1,1579.0,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745303732160,3.09474,1579.1,1579.0,8.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745303733159,3.09474,1579.1,1579.0,3.86182]
["bitfinex-derivatives","ETHF0:USTF0",1745303734270,3.09474,1579.1,1579.0,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745303738973,1.26672,1579.0,1578.9,45.838]
["bitfinex-derivatives","ETHF0:USTF0",1745303739178,3.91142,1579.0,1578.9,47.09553972]
["bitfinex-derivatives","ETHF0:USTF0",1745303741479,5.91801114,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1745303741673,5.90875086,1579.1,1579.0,3.05632]
["bitfinex-derivatives","ETHF0:USTF0",1745303742177,8.92489086,1579.1,1579.0,3.05632]
["bitfinex-derivatives","ETHF0:USTF0",1745303744679,12.13269086,1579.1,1579.0,3.05632]
["bitfinex-derivatives","ETHF0:USTF0",1745303746478,8.92489086,1579.1,1579.0,3.05632]
["bitfinex-derivatives","ETHF0:USTF0",1745303746878,3.01614,1579.1,1579.0,3.05632]
["bitfinex-derivatives","ETHF0:USTF0",1745303751176,1.7495,1579.1,1579.0,3.05632]
["bitfinex-derivatives","ETHF0:USTF0",1745303751377,2.19123,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1745303751679,2.19123,1579.2,1579.1,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1745303751877,3.98193,1579.2,1579.1,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1745303752376,3.98193,1579.2,1578.9,48.99570972]
["bitfinex-derivatives","ETHF0:USTF0",1745303752377,1.26672,1579.0,1578.9,47.09550972]
["bitfinex-derivatives","ETHF0:USTF0",1745303752578,1.26672,1579.0,1578.9,47.93404944]
["bitfinex-derivatives","ETHF0:USTF0",1745303752978,3.05742,1579.0,1578.9,49.74464944]
["bitfinex-derivatives","ETHF0:USTF0",1745303754080,3.05742,1579.0,1578.9,56.06664944]
["bitfinex-derivatives","ETHF0:USTF0",1745303754580,3.05742,1579.0,1578.9,56.06667944]
["bitfinex-derivatives","ETHF0:USTF0",1745303755279,3.05742,1579.0,1578.9,49.74467944]
["bitfinex-derivatives","ETHF0:USTF0",1745303757079,3.05742,1579.0,1578.9,56.06667944]
["bitfinex-derivatives","ETHF0:USTF0",1745303758086,3.05742,1579.0,1578.9,49.74467944]
["bitfinex-derivatives","ETHF0:USTF0",1745303759190,5.90875086,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1745303759374,5.89949058,1579.1,1579.0,3.12022]
["bitfinex-derivatives","ETHF0:USTF0",1745303759574,7.16613058,1579.1,1579.0,3.12022]
["bitfinex-derivatives","ETHF0:USTF0",1745303760476,8.86183058,1579.1,1579.0,3.12022]
["bitfinex-derivatives","ETHF0:USTF0",1745303760882,7.16613058,1579.1,1579.0,3.12022]
["bitfinex-derivatives","ETHF0:USTF0",1745303762285,5.89949058,1579.1,1579.0,3.12022]
["bitfinex-derivatives","ETHF0:USTF0",1745303762978,5.89949058,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745303763183,1.6957,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745303763383,1.6957,1579.6,1579.5,3.09542]
["bitfinex-derivatives","ETHF0:USTF0",1745303764089,2.96194,1579.6,1579.5,9.41742]
["bitfinex-derivatives","ETHF0:USTF0",1745303765190,2.96194,1579.6,1579.5,3.09542]
["bitfinex-derivatives","ETHF0:USTF0",1745303765590,2.96194,1579.6,1579.5,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745303765887,1.26632,1579.5,1579.4,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1745303766089,1.26648,1579.3,1579.2,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1745303766779,3.01658,1579.3,1579.2,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1745303767892,1.26656,1579.2,1579.1,12.62009229]
["bitfinex-derivatives","ETHF0:USTF0",1745303768189,3.01666,1579.2,1579.1,13.88673229]
["bitfinex-derivatives","ETHF0:USTF0",1745303768388,1.7501,1579.2,1579.1,13.88673229]
["bitfinex-derivatives","ETHF0:USTF0",1745303769193,3.01666,1579.2,1579.1,13.88673229]
["bitfinex-derivatives","ETHF0:USTF0",1745303769993,3.01666,1579.2,1579.1,5.45264]
["bitfinex-derivatives","ETHF0:USTF0",1745303772095,3.01666,1579.2,1579.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745303773196,3.01666,1579.2,1579.1,5.45264]
["bitfinex-derivatives","ETHF0:USTF0",1745303774396,3.01666,1579.2,1579.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1745303775385,3.01666,1579.2,1578.9,41.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745303775386,1.26672,1579.0,1578.9,41.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745303775696,1.26672,1579.0,1578.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1745303776094,3.03782,1579.0,1578.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1745303776503,3.03782,1579.0,1578.9,44.958]
["bitfinex-derivatives","ETHF0:USTF0",1745303776798,3.03782,1579.0,1578.9,46.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745303777502,1.7711,1579.0,1578.9,46.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745303778391,1.7711,1579.0,1578.9,47.937]
["bitfinex-derivatives","ETHF0:USTF0",1745303778595,1.7711,1579.0,1578.9,48.821]
["bitfinex-derivatives","ETHF0:USTF0",1745303781214,1.7711,1579.0,1578.9,48.821]
["bitfinex-derivatives","ETHF0:USTF0",1745303784101,1.7711,1579.0,1578.9,55.143]
["bitfinex-derivatives","ETHF0:USTF0",1745303787113,1.7711,1579.0,1578.9,48.821]
["bitfinex-derivatives","ETHF0:USTF0",1745303789816,4.47437,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1745303790115,3.19853972,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1745303790614,3.19853972,1579.2,1579.1,3.07084]
["bitfinex-derivatives","ETHF0:USTF0",1745303790914,2.93964,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745303791114,1.26648,1579.3,1579.2,8.03949]
["bitfinex-derivatives","ETHF0:USTF0",1745303791412,1.26648,1579.3,1579.2,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1745303791613,3.01118,1579.3,1579.2,8.03956]
["bitfinex-derivatives","ETHF0:USTF0",1745303791818,3.01118,1579.3,1579.2,48.83956]
["bitfinex-derivatives","ETHF0:USTF0",1745303792407,3.01118,1579.3,1579.2,44.958]
["bitfinex-derivatives","ETHF0:USTF0",1745303792908,4.74148,1579.3,1579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745303794616,7.94928,1579.3,1579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745303796416,9.84904,1579.3,1578.9,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745303796616,1.26672,1579.0,1578.9,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1745303796822,1.27606028,1578.9,1578.8,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303797019,3.93446028,1578.9,1578.8,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303797320,3.9252,1578.9,1578.8,1.70523338]
["bitfinex-derivatives","ETHF0:USTF0",1745303797715,3.9252,1578.9,1578.8,2.97211338]
["bitfinex-derivatives","ETHF0:USTF0",1745303799421,8.03562424,1579.0,1578.8,2.97211338]
["bitfinex-derivatives","ETHF0:USTF0",1745303799619,9.78022424,1579.0,1578.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745303799919,8.92032424,1579.0,1578.9,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745303800118,7.65358424,1579.0,1578.9,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745303800321,5.90898424,1579.0,1578.9,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745303801121,5.90898424,1579.0,1578.9,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1745303802619,0.00949366,1579.0,1578.9,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1745303808127,0.00949366,1579.0,1578.9,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745303808323,0.00949366,1579.0,1578.9,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745303809328,1.27621366,1579.0,1578.9,13.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745303810227,0.00949366,1579.0,1578.9,13.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745303812126,1.27621366,1579.0,1578.9,12.18]
["bitfinex-derivatives","ETHF0:USTF0",1745303812336,1.27621366,1579.0,1578.9,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1745303812629,2.16401366,1579.0,1578.9,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1745303812928,3.96221366,1579.0,1578.9,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1745303813132,3.96221366,1579.0,1578.9,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1745303813930,1.2668,1578.9,1578.8,4.15323338]
["bitfinex-derivatives","ETHF0:USTF0",1745303814120,3.9178,1578.9,1578.8,4.15323338]
["bitfinex-derivatives","ETHF0:USTF0",1745303815433,7.1256,1578.9,1578.8,4.15323338]
["bitfinex-derivatives","ETHF0:USTF0",1745303817432,7.1256,1578.9,1578.8,0.00023338]
["bitfinex-derivatives","ETHF0:USTF0",1745303819131,12.1256,1578.9,1578.8,0.00023338]
["bitfinex-derivatives","ETHF0:USTF0",1745303820422,7.1256,1578.9,1578.8,0.00023338]
["bitfinex-derivatives","ETHF0:USTF0",1745303823037,3.9178,1578.9,1578.8,0.00023338]
["bitfinex-derivatives","ETHF0:USTF0",1745303823335,7.1256,1578.9,1578.8,0.00023338]
["bitfinex-derivatives","ETHF0:USTF0",1745303823834,7.1256,1578.9,1578.8,1.26711338]
["bitfinex-derivatives","ETHF0:USTF0",1745303824033,7.1256,1578.9,1578.8,3.86591338]
["bitfinex-derivatives","ETHF0:USTF0",1745303824236,7.1256,1578.9,1578.8,2.59903338]
["bitfinex-derivatives","ETHF0:USTF0",1745303824441,7.1256,1578.9,1578.8,0.00023338]
["bitfinex-derivatives","ETHF0:USTF0",1745303832435,7.1256,1578.9,1578.8,1.74973338]
["bitfinex-derivatives","ETHF0:USTF0",1745303833539,7.1256,1578.9,1578.8,0.00023338]
["bitfinex-derivatives","ETHF0:USTF0",1745303836948,3.9178,1578.9,1578.8,0.00023338]
["bitfinex-derivatives","ETHF0:USTF0",1745303837132,7.1256,1578.9,1578.8,0.00023338]
["bitfinex-derivatives","ETHF0:USTF0",1745303846039,13.02509058,1578.9,1578.8,0.00023338]
["bitfinex-derivatives","ETHF0:USTF0",1745303846237,18.02509058,1578.9,1578.8,0.00023338]
["bitfinex-derivatives","ETHF0:USTF0",1745303846635,18.13710419,1578.9,1578.8,0.00023338]
["bitfinex-derivatives","ETHF0:USTF0",1745303846843,28.65710419,1578.9,1578.8,0.00023338]
["bitfinex-derivatives","ETHF0:USTF0",1745303847235,34.97910419,1578.9,1578.8,0.00023338]
["bitfinex-derivatives","ETHF0:USTF0",1745303848546,29.97910419,1578.9,1578.8,0.00023338]
["bitfinex-derivatives","ETHF0:USTF0",1745303849047,34.97910652,1578.9,1578.8,0.00023338]
["bitfinex-derivatives","ETHF0:USTF0",1745303849638,34.86709058,1578.9,1578.8,0.00023338]
["bitfinex-derivatives","ETHF0:USTF0",1745303849844,1.2672,1578.4,1578.3,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1745303850338,1.26728,1578.3,1578.2,17.96389229]
["bitfinex-derivatives","ETHF0:USTF0",1745303850540,1.26728,1578.3,1578.2,22.73605229]
["bitfinex-derivatives","ETHF0:USTF0",1745303850740,1.26728,1578.3,1578.2,14.30196]
["bitfinex-derivatives","ETHF0:USTF0",1745303852643,9.10729058,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745303852848,1.26696,1578.7,1578.4,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1745303853049,1.26695,1578.8,1578.6,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1745303853346,1.26695,1578.8,1578.7,3.09686]
["bitfinex-derivatives","ETHF0:USTF0",1745303854346,1.26695,1578.8,1578.7,8.1519]
["bitfinex-derivatives","ETHF0:USTF0",1745303854745,2.96075,1578.8,1578.7,8.1519]
["bitfinex-derivatives","ETHF0:USTF0",1745303854942,2.96075,1578.8,1578.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303857144,1.26696,1578.7,1578.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745303857446,4.47476,1578.7,1578.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745303857947,1.26696,1578.7,1578.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745303859350,4.47476,1578.7,1578.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745303861151,4.47476,1578.7,1578.6,3.01464]
["bitfinex-derivatives","ETHF0:USTF0",1745303861357,4.47476,1578.7,1578.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745303864455,1.26704,1578.6,1578.5,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745303864655,3.06104,1578.6,1578.5,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745303865251,3.06104,1578.6,1578.5,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745303865554,3.94294,1578.6,1578.5,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745303865943,4.81814,1578.6,1578.5,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745303868155,1.26736,1578.2,1578.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303868459,1.26736,1578.2,1578.1,5.04689366]
["bitfinex-derivatives","ETHF0:USTF0",1745303868762,1.26736,1578.2,1578.1,7.19403366]
["bitfinex-derivatives","ETHF0:USTF0",1745303869560,1.26736,1578.2,1578.1,8.93203366]
["bitfinex-derivatives","ETHF0:USTF0",1745303875060,1.26732,1578.3,1578.2,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745303875264,1.26732,1578.3,1578.2,2.94912]
["bitfinex-derivatives","ETHF0:USTF0",1745303875464,1.26732,1578.3,1578.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745303876063,2.14992,1578.3,1578.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745303876265,3.99072,1578.3,1578.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745303876765,1.26736,1578.2,1578.1,1.77359366]
["bitfinex-derivatives","ETHF0:USTF0",1745303876955,1.26736,1578.2,1578.1,5.92659366]
["bitfinex-derivatives","ETHF0:USTF0",1745303877157,3.10116,1578.2,1578.1,7.69649366]
["bitfinex-derivatives","ETHF0:USTF0",1745303878658,3.10116,1578.2,1578.1,8.96393366]
["bitfinex-derivatives","ETHF0:USTF0",1745303878957,1.26736,1578.2,1578.1,8.96393366]
["bitfinex-derivatives","ETHF0:USTF0",1745303879157,1.26736,1578.2,1578.1,7.69649366]
["bitfinex-derivatives","ETHF0:USTF0",1745303879566,3.11176,1578.2,1578.1,7.69649366]
["bitfinex-derivatives","ETHF0:USTF0",1745303880468,3.11176,1578.2,1578.1,8.96393366]
["bitfinex-derivatives","ETHF0:USTF0",1745303880967,3.11176,1578.2,1578.1,7.69649366]
["bitfinex-derivatives","ETHF0:USTF0",1745303881163,6.31956,1578.2,1578.1,5.92659366]
["bitfinex-derivatives","ETHF0:USTF0",1745303881367,6.31956,1578.2,1578.1,4.16249366]
["bitfinex-derivatives","ETHF0:USTF0",1745303882864,6.31956,1578.2,1578.1,6.88429366]
["bitfinex-derivatives","ETHF0:USTF0",1745303883068,6.31956,1578.2,1578.1,4.16249366]
["bitfinex-derivatives","ETHF0:USTF0",1745303885167,6.31956,1578.2,1578.1,5.42993366]
["bitfinex-derivatives","ETHF0:USTF0",1745303885367,6.31956,1578.2,1578.1,8.19473366]
["bitfinex-derivatives","ETHF0:USTF0",1745303885767,4.47516,1578.2,1578.1,8.19473366]
["bitfinex-derivatives","ETHF0:USTF0",1745303886068,4.47516,1578.2,1578.1,6.92729366]
["bitfinex-derivatives","ETHF0:USTF0",1745303886563,6.20746,1578.2,1578.1,6.92729366]
["bitfinex-derivatives","ETHF0:USTF0",1745303888267,2.99966,1578.2,1578.1,6.92729366]
["bitfinex-derivatives","ETHF0:USTF0",1745303888471,2.99966,1578.2,1578.1,7.84639366]
["bitfinex-derivatives","ETHF0:USTF0",1745303889072,6.20746,1578.2,1578.1,4.16249366]
["bitfinex-derivatives","ETHF0:USTF0",1745303890973,6.20746,1578.2,1578.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745303894876,4.9401,1578.2,1577.8,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745303895072,1.2676,1577.9,1577.8,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745303895577,3.8797,1577.9,1577.8,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745303895965,1.26768,1577.8,1577.7,5.0413]
["bitfinex-derivatives","ETHF0:USTF0",1745303896280,12.06757058,1577.8,1577.7,6.32832917]
["bitfinex-derivatives","ETHF0:USTF0",1745303896779,7.16717058,1577.8,1577.7,6.32832917]
["bitfinex-derivatives","ETHF0:USTF0",1745303896979,10.37497058,1577.8,1577.7,9.03422917]
["bitfinex-derivatives","ETHF0:USTF0",1745303897778,12.06757058,1577.8,1577.7,9.03422917]
["bitfinex-derivatives","ETHF0:USTF0",1745303897982,10.79989058,1577.8,1577.7,10.30198917]
["bitfinex-derivatives","ETHF0:USTF0",1745303898283,8.85977058,1577.8,1577.7,10.30198917]
["bitfinex-derivatives","ETHF0:USTF0",1745303898480,8.85977058,1577.8,1577.7,11.20098917]
["bitfinex-derivatives","ETHF0:USTF0",1745303899277,2.96028,1577.8,1577.7,11.20098917]
["bitfinex-derivatives","ETHF0:USTF0",1745303899583,7.16715058,1577.9,1577.7,11.20098917]
["bitfinex-derivatives","ETHF0:USTF0",1745303899768,9.00325058,1577.9,1577.8,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745303900171,9.00325058,1577.9,1577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745303900172,1.26784,1577.6,1577.5,8.34643159]
["bitfinex-derivatives","ETHF0:USTF0",1745303900372,4.47564,1577.6,1577.5,5.43914515]
["bitfinex-derivatives","ETHF0:USTF0",1745303900571,9.47564,1577.6,1577.5,5.43914515]
["bitfinex-derivatives","ETHF0:USTF0",1745303900774,3.2078,1577.6,1577.2,42.5091]
["bitfinex-derivatives","ETHF0:USTF0",1745303900979,1.26807,1577.4,1577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745303901178,5.0391,1577.5,1577.2,48.39014]
["bitfinex-derivatives","ETHF0:USTF0",1745303901481,1.26809,1577.3,1577.2,48.39014]
["bitfinex-derivatives","ETHF0:USTF0",1745303902687,4.956,1577.7,1577.2,55.2924]
["bitfinex-derivatives","ETHF0:USTF0",1745303902883,6.7873,1577.7,1577.5,1.26786]
["bitfinex-derivatives","ETHF0:USTF0",1745303903078,5.0391,1577.7,1577.4,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745303903380,1.26791,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1745303903777,8.20853,1577.7,1577.3,1.26806]
["bitfinex-derivatives","ETHF0:USTF0",1745303904085,6.25017,1577.5,1577.2,51.276]
["bitfinex-derivatives","ETHF0:USTF0",1745303904382,6.25021,1577.5,1577.3,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1745303904782,1.26801,1577.4,1577.3,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1745303905485,6.25017,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1745303905675,3.04233,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1745303906187,1.2679,1577.6,1577.5,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1745303906688,1.2679,1577.6,1577.4,7.58994]
["bitfinex-derivatives","ETHF0:USTF0",1745303907882,1.2679,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1745303908692,1.26793,1577.5,1577.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303908877,1.26793,1577.5,1577.4,7.59001]
["bitfinex-derivatives","ETHF0:USTF0",1745303909387,3.09767,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1745303909887,1.26793,1577.5,1577.4,7.58994]
["bitfinex-derivatives","ETHF0:USTF0",1745303910194,1.26793,1577.5,1577.4,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1745303910890,1.26802,1577.4,1577.3,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745303911089,1.26802,1577.4,1577.2,48.1618]
["bitfinex-derivatives","ETHF0:USTF0",1745303911090,1.8298,1577.6,1577.4,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1745303911284,1.26798,1577.5,1577.4,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1745303911481,1.8298,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1745303911482,3.09771,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1745303911882,1.26791,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1745303912082,1.26791,1577.6,1577.5,7.58993]
["bitfinex-derivatives","ETHF0:USTF0",1745303912282,1.26791,1577.6,1577.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303912782,3.07601,1577.6,1577.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303914091,8.97550058,1577.6,1577.5,7.58993]
["bitfinex-derivatives","ETHF0:USTF0",1745303914593,8.97550058,1577.6,1577.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303915890,8.07601,1577.6,1577.5,2.08807085]
["bitfinex-derivatives","ETHF0:USTF0",1745303916092,1.26825,1577.1,1577.0,4.47611]
["bitfinex-derivatives","ETHF0:USTF0",1745303916293,1.26825,1577.1,1576.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745303916294,1.26833,1577.0,1576.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745303916591,1.26833,1577.0,1576.9,47.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745303916793,1.27767366,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745303917293,1.26828,1577.1,1577.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745303917485,1.26828,1577.1,1577.0,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1745303917787,1.26828,1577.1,1577.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1745303918204,1.26828,1577.1,1577.0,10.21053]
["bitfinex-derivatives","ETHF0:USTF0",1745303918782,2.14648,1577.1,1577.0,8.9422]
["bitfinex-derivatives","ETHF0:USTF0",1745303918991,2.14648,1577.1,1577.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303919189,5.35428,1577.1,1577.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303921692,11.25377058,1577.1,1577.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303922696,20.40877058,1577.1,1577.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303922896,15.40877058,1577.1,1577.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303923091,1.26849,1576.8,1576.7,3.07836]
["bitfinex-derivatives","ETHF0:USTF0",1745303923502,4.47627,1576.9,1576.8,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1745303923691,4.47627,1576.9,1576.8,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745303923992,3.2078,1576.9,1576.8,3.07829]
["bitfinex-derivatives","ETHF0:USTF0",1745303924188,2.98421,1577.0,1576.8,3.07829]
["bitfinex-derivatives","ETHF0:USTF0",1745303924390,2.98421,1577.0,1576.9,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745303924589,6.19201,1577.0,1576.9,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745303924791,4.9236,1577.0,1576.7,7.59051]
["bitfinex-derivatives","ETHF0:USTF0",1745303924991,1.26849,1576.8,1576.7,10.30001]
["bitfinex-derivatives","ETHF0:USTF0",1745303926596,1.26849,1576.8,1576.7,7.59051]
["bitfinex-derivatives","ETHF0:USTF0",1745303926899,11.24988058,1576.8,1576.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303927601,11.24988058,1576.8,1576.7,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1745303927898,11.24988058,1576.8,1576.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303928794,11.24988058,1576.8,1576.7,8.9577]
["bitfinex-derivatives","ETHF0:USTF0",1745303929099,4.47629,1576.8,1576.7,10.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745303929506,1.26849,1576.8,1576.7,10.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745303929701,5.89949058,1577.1,1576.7,8.9577]
["bitfinex-derivatives","ETHF0:USTF0",1745303929891,1.26835,1577.0,1576.9,1.26838]
["bitfinex-derivatives","ETHF0:USTF0",1745303930107,1.26835,1577.0,1576.9,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745303930403,6.23195,1577.0,1576.9,3.04571]
["bitfinex-derivatives","ETHF0:USTF0",1745303931101,6.23195,1577.0,1576.9,9.36771]
["bitfinex-derivatives","ETHF0:USTF0",1745303932197,4.9636,1577.0,1576.9,9.36771]
["bitfinex-derivatives","ETHF0:USTF0",1745303932397,6.23193,1577.0,1576.9,9.36771]
["bitfinex-derivatives","ETHF0:USTF0",1745303933603,4.47613,1577.0,1576.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303933805,6.15213,1577.0,1576.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303935807,6.15213,1577.0,1576.9,7.59041]
["bitfinex-derivatives","ETHF0:USTF0",1745303936004,6.15213,1577.0,1576.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303936507,7.04763,1577.0,1576.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303937210,7.04763,1577.0,1576.9,7.59041]
["bitfinex-derivatives","ETHF0:USTF0",1745303937506,7.04763,1577.0,1576.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303940512,3.2078,1577.0,1576.9,7.59041]
["bitfinex-derivatives","ETHF0:USTF0",1745303940713,3.2078,1577.0,1576.9,9.42801]
["bitfinex-derivatives","ETHF0:USTF0",1745303940911,9.02557424,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745303941104,1.26833,1577.0,1576.6,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1745303941411,1.26833,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745303942104,6.32451,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745303942305,5.0562,1577.1,1576.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303942505,1.26833,1577.0,1576.9,11.82537]
["bitfinex-derivatives","ETHF0:USTF0",1745303942709,1.26833,1577.0,1576.9,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1745303943006,3.11673,1577.0,1576.9,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1745303943414,3.11673,1577.0,1576.9,11.82541]
["bitfinex-derivatives","ETHF0:USTF0",1745303943616,14.01622058,1577.0,1576.9,4.62147]
["bitfinex-derivatives","ETHF0:USTF0",1745303944108,1.2687,1576.6,1576.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1745303944318,1.2687,1576.6,1576.4,42.06875]
["bitfinex-derivatives","ETHF0:USTF0",1745303944508,8.10004,1576.8,1576.4,42.06875]
["bitfinex-derivatives","ETHF0:USTF0",1745303944708,1.26872,1576.6,1576.4,42.06875]
["bitfinex-derivatives","ETHF0:USTF0",1745303945018,1.26872,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1745303945420,2.98963,1576.7,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1745303945621,1.26865,1576.6,1576.4,48.39075]
["bitfinex-derivatives","ETHF0:USTF0",1745303945825,1.26865,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1745303946121,2.98962,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1745303946322,1.26868,1576.6,1576.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1745303946830,1.26868,1576.6,1576.4,48.39075]
["bitfinex-derivatives","ETHF0:USTF0",1745303947025,1.26873,1576.5,1576.4,48.39075]
["bitfinex-derivatives","ETHF0:USTF0",1745303947729,1.26873,1576.5,1576.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303947923,4.78793,1576.5,1576.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303948418,9.78793,1576.5,1576.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303950023,5.89949058,1576.5,1576.4,7.59081]
["bitfinex-derivatives","ETHF0:USTF0",1745303950526,5.89949058,1576.5,1576.4,11.82581]
["bitfinex-derivatives","ETHF0:USTF0",1745303951934,7.16822058,1576.5,1576.4,11.82581]
["bitfinex-derivatives","ETHF0:USTF0",1745303952836,7.16822058,1576.5,1576.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303953132,8.99712058,1576.5,1576.4,7.59081]
["bitfinex-derivatives","ETHF0:USTF0",1745303953337,8.99712058,1576.5,1576.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303953835,10.77212058,1576.5,1576.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303957438,15.77212058,1576.5,1576.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303957639,1.26905,1576.1,1576.0,8.3559]
["bitfinex-derivatives","ETHF0:USTF0",1745303957829,1.26905,1576.1,1576.0,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1745303958025,1.26905,1576.1,1576.0,44.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745303958336,17.23074058,1576.1,1576.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303958541,12.23074058,1576.1,1576.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303959132,16.53774058,1576.1,1576.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303959430,12.23074058,1576.1,1576.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303960731,17.23074058,1576.1,1576.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303961138,1.26921,1575.9,1575.8,0.02727]
["bitfinex-derivatives","ETHF0:USTF0",1745303961436,4.47701,1575.9,1575.8,0.02727]
["bitfinex-derivatives","ETHF0:USTF0",1745303961839,3.2078,1575.9,1575.8,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1745303962137,2.9652,1576.0,1575.8,3.07266]
["bitfinex-derivatives","ETHF0:USTF0",1745303962339,4.47701,1575.9,1575.8,0.02727]
["bitfinex-derivatives","ETHF0:USTF0",1745303962538,7.16621,1575.9,1575.8,0.02727]
["bitfinex-derivatives","ETHF0:USTF0",1745303963030,6.27791,1575.9,1575.8,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1745303963230,3.07011,1575.9,1575.8,3.07266]
["bitfinex-derivatives","ETHF0:USTF0",1745303964540,6.27791,1575.9,1575.8,3.07266]
["bitfinex-derivatives","ETHF0:USTF0",1745303965140,6.27791,1575.9,1575.8,3.04539]
["bitfinex-derivatives","ETHF0:USTF0",1745303966444,5.0087,1575.9,1575.8,3.04539]
["bitfinex-derivatives","ETHF0:USTF0",1745303966839,6.27791,1575.9,1575.8,3.04539]
["bitfinex-derivatives","ETHF0:USTF0",1745303968143,3.2078,1575.9,1575.8,3.04539]
["bitfinex-derivatives","ETHF0:USTF0",1745303968735,4.47706,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745303968936,1.26929,1575.8,1575.7,9.37871]
["bitfinex-derivatives","ETHF0:USTF0",1745303969131,1.26929,1575.8,1575.7,48.39131]
["bitfinex-derivatives","ETHF0:USTF0",1745303969637,4.47707,1575.9,1575.8,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1745303970843,1.26929,1575.8,1575.7,48.39131]
["bitfinex-derivatives","ETHF0:USTF0",1745303971041,2.95399,1575.8,1575.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303971240,14.75238058,1575.8,1575.7,4.96417]
["bitfinex-derivatives","ETHF0:USTF0",1745303974043,9.75238058,1575.8,1575.7,4.96417]
["bitfinex-derivatives","ETHF0:USTF0",1745303975640,8.48309058,1575.8,1575.7,6.23354]
["bitfinex-derivatives","ETHF0:USTF0",1745303975842,5.89949058,1575.8,1575.7,6.23354]
["bitfinex-derivatives","ETHF0:USTF0",1745303976041,7.16878058,1575.8,1575.7,6.23354]
["bitfinex-derivatives","ETHF0:USTF0",1745303976246,5.89949058,1575.8,1575.7,6.23354]
["bitfinex-derivatives","ETHF0:USTF0",1745303976545,5.89949058,1575.8,1575.7,7.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745303976740,5.89949058,1575.8,1575.7,12.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745303978548,5.89949058,1575.8,1575.7,7.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745303978742,5.89949058,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1745303978943,0.00949366,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745303980246,1.26859,1576.7,1576.3,3.17205]
["bitfinex-derivatives","ETHF0:USTF0",1745303980448,1.26859,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1745303980749,3.12449,1576.7,1576.5,42.06867]
["bitfinex-derivatives","ETHF0:USTF0",1745303981147,3.12449,1576.7,1576.5,48.39067]
["bitfinex-derivatives","ETHF0:USTF0",1745303981350,1.8559,1576.7,1576.5,48.39067]
["bitfinex-derivatives","ETHF0:USTF0",1745303981542,1.8559,1576.6,1576.5,48.39067]
["bitfinex-derivatives","ETHF0:USTF0",1745303982147,6.33235,1576.6,1576.5,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745303982448,6.33235,1576.6,1576.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745303984348,1.26873,1576.5,1576.4,0.00949365]
["bitfinex-derivatives","ETHF0:USTF0",1745303984650,3.06663,1576.5,1576.4,0.00949365]
["bitfinex-derivatives","ETHF0:USTF0",1745303985150,3.06663,1576.5,1576.4,6.33149365]
["bitfinex-derivatives","ETHF0:USTF0",1745303985450,3.92693,1576.5,1576.4,6.33149365]
["bitfinex-derivatives","ETHF0:USTF0",1745303985650,4.85023,1576.5,1576.4,6.33149365]
["bitfinex-derivatives","ETHF0:USTF0",1745303989153,4.85023,1576.5,1576.4,0.00949365]
["bitfinex-derivatives","ETHF0:USTF0",1745303990239,8.05803,1576.5,1576.4,0.00949365]
["bitfinex-derivatives","ETHF0:USTF0",1745303991152,8.05803,1576.5,1576.4,6.33149365]
["bitfinex-derivatives","ETHF0:USTF0",1745303993343,8.05803,1576.5,1576.4,8.11829365]
["bitfinex-derivatives","ETHF0:USTF0",1745303994249,13.95752058,1576.5,1576.4,6.33149365]
["bitfinex-derivatives","ETHF0:USTF0",1745303994944,18.95752058,1576.5,1576.4,6.32199998]
["bitfinex-derivatives","ETHF0:USTF0",1745303995152,1.26913,1576.0,1575.9,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745303995348,4.47693,1576.0,1575.9,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1745303996152,4.47693,1576.0,1575.9,7.59117]
["bitfinex-derivatives","ETHF0:USTF0",1745303996353,6.28913,1576.0,1575.9,9.30447]
["bitfinex-derivatives","ETHF0:USTF0",1745303998758,5.02,1576.0,1575.9,9.30447]
["bitfinex-derivatives","ETHF0:USTF0",1745303999258,6.28913,1576.0,1575.9,9.30447]
["bitfinex-derivatives","ETHF0:USTF0",1745304000756,4.47693,1576.0,1575.9,9.30447]
["bitfinex-derivatives","ETHF0:USTF0",1745304001058,1.26911,1576.1,1576.0,1.26913]
["bitfinex-derivatives","ETHF0:USTF0",1745304001259,1.26911,1576.1,1576.0,3.05163]
["bitfinex-derivatives","ETHF0:USTF0",1745304001660,1.26911,1576.1,1576.0,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745304001861,3.04301,1576.1,1576.0,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745304002063,3.04301,1576.1,1576.0,3.05163]
["bitfinex-derivatives","ETHF0:USTF0",1745304002253,3.04301,1576.1,1576.0,9.37363]
["bitfinex-derivatives","ETHF0:USTF0",1745304002453,11.29562058,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745304002656,11.29562058,1576.2,1576.1,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1745304002961,10.37632058,1576.2,1576.1,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1745304003163,10.37632058,1576.2,1576.1,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745304003363,12.15022058,1576.2,1576.1,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1745304003762,12.15022058,1576.2,1576.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745304003959,10.37632058,1576.2,1576.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745304004263,1.26905,1576.1,1576.0,7.59106]
["bitfinex-derivatives","ETHF0:USTF0",1745304004461,1.26905,1576.1,1576.0,9.40326]
["bitfinex-derivatives","ETHF0:USTF0",1745304004754,3.11025,1576.1,1576.0,9.40326]
["bitfinex-derivatives","ETHF0:USTF0",1745304004958,3.11025,1576.1,1576.0,50.20326]
["bitfinex-derivatives","ETHF0:USTF0",1745304005461,10.37631058,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745304005652,9.10729058,1576.2,1576.1,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1745304005855,9.10729058,1576.2,1576.1,3.96775]
["bitfinex-derivatives","ETHF0:USTF0",1745304006362,10.37626058,1576.2,1576.1,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745304007167,10.37632058,1576.2,1576.0,7.59106]
["bitfinex-derivatives","ETHF0:USTF0",1745304007366,10.37632058,1576.2,1576.0,10.28976]
["bitfinex-derivatives","ETHF0:USTF0",1745304007566,9.10729058,1576.2,1576.1,43.76545]
["bitfinex-derivatives","ETHF0:USTF0",1745304009769,9.10729058,1576.2,1576.1,48.76545]
["bitfinex-derivatives","ETHF0:USTF0",1745304010468,9.10729058,1576.2,1576.1,51.97325]
["bitfinex-derivatives","ETHF0:USTF0",1745304010469,5.89949058,1576.2,1576.1,51.97325]
["bitfinex-derivatives","ETHF0:USTF0",1745304010667,6.30076,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1745304010865,3.2078,1576.5,1576.4,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1745304011074,7.07934,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1745304011369,4.47644,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1745304012164,4.47644,1576.7,1576.6,3.87275]
["bitfinex-derivatives","ETHF0:USTF0",1745304012970,3.2078,1576.7,1576.6,3.87275]
["bitfinex-derivatives","ETHF0:USTF0",1745304013959,0.00949366,1576.8,1576.7,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1745304014165,0.00949366,1576.8,1576.7,9.33667]
["bitfinex-derivatives","ETHF0:USTF0",1745304015864,0.00949366,1576.8,1576.7,12.54447]
["bitfinex-derivatives","ETHF0:USTF0",1745304016066,9.10729058,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745304016467,5.89949058,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745304016965,3.85739,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745304017361,3.85739,1577.2,1577.1,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745304017571,3.85739,1577.2,1577.1,3.00155]
["bitfinex-derivatives","ETHF0:USTF0",1745304017771,2.5892,1577.2,1577.1,3.00155]
["bitfinex-derivatives","ETHF0:USTF0",1745304018076,3.85737,1577.2,1577.1,3.87615]
["bitfinex-derivatives","ETHF0:USTF0",1745304019276,1.7462,1577.2,1577.1,3.87615]
["bitfinex-derivatives","ETHF0:USTF0",1745304019671,0.00949366,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1745304019975,0.00949366,1577.3,1577.2,2.97897]
["bitfinex-derivatives","ETHF0:USTF0",1745304020278,0.00949366,1577.3,1577.2,9.30097]
["bitfinex-derivatives","ETHF0:USTF0",1745304021577,0.00949366,1577.3,1577.2,13.62597]
["bitfinex-derivatives","ETHF0:USTF0",1745304023178,0.00949366,1577.3,1577.2,54.42597]
["bitfinex-derivatives","ETHF0:USTF0",1745304023378,0.00949366,1577.3,1577.2,59.42597]
["bitfinex-derivatives","ETHF0:USTF0",1745304023580,6.28343,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1745304023779,6.28343,1577.5,1577.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1745304023979,1.776,1577.4,1577.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1745304024276,1.776,1577.4,1577.3,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1745304024674,3.21729366,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1745304024879,3.21729366,1577.5,1577.4,4.89371]
["bitfinex-derivatives","ETHF0:USTF0",1745304026177,0.00949366,1577.5,1577.4,11.21571]
["bitfinex-derivatives","ETHF0:USTF0",1745304028577,1.27742366,1577.5,1577.4,8.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745304028776,17.95191424,1577.5,1577.4,6.30301268]
["bitfinex-derivatives","ETHF0:USTF0",1745304029176,1.26809,1577.3,1577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745304029371,1.26809,1577.3,1577.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745304029372,1.26825,1577.1,1577.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745304029676,14.69954058,1577.1,1577.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745304029871,19.69954058,1577.1,1577.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745304030074,20.56954058,1577.1,1577.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745304030270,26.89154058,1577.1,1577.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745304033182,20.56954058,1577.1,1577.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745304035169,15.56954058,1577.1,1577.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745304044288,11.24554058,1577.1,1577.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745304044484,11.24554058,1577.1,1577.0,1.69240366]
["bitfinex-derivatives","ETHF0:USTF0",1745304044693,10.37554058,1577.1,1577.0,1.69240366]
["bitfinex-derivatives","ETHF0:USTF0",1745304045091,10.37554058,1577.1,1577.0,8.01440366]
["bitfinex-derivatives","ETHF0:USTF0",1745304045390,10.37554058,1577.1,1577.0,13.01440366]
["bitfinex-derivatives","ETHF0:USTF0",1745304045592,9.10729058,1577.1,1577.0,9.28273366]
["bitfinex-derivatives","ETHF0:USTF0",1745304046192,10.37554058,1577.1,1577.0,9.28273366]
["bitfinex-derivatives","ETHF0:USTF0",1745304046399,10.37554058,1577.1,1577.0,8.01440366]
["bitfinex-derivatives","ETHF0:USTF0",1745304047093,3.2078,1577.1,1577.0,9.28273366]
["bitfinex-derivatives","ETHF0:USTF0",1745304047297,3.2078,1577.1,1577.0,14.28273366]
["bitfinex-derivatives","ETHF0:USTF0",1745304048094,4.4759,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1745304048687,3.2078,1577.3,1577.2,3.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745304048892,1.26806,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1745304049092,1.26806,1577.4,1577.3,3.09469]
["bitfinex-derivatives","ETHF0:USTF0",1745304054797,4.91029366,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1745304055106,3.21729366,1577.5,1577.4,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1745304055492,0.00949366,1577.5,1577.4,8.94301]
["bitfinex-derivatives","ETHF0:USTF0",1745304056098,0.00949366,1577.5,1577.4,15.26501]
["bitfinex-derivatives","ETHF0:USTF0",1745304057502,0.00949366,1577.5,1577.4,10.26501]
["bitfinex-derivatives","ETHF0:USTF0",1745304063507,6.30012,1577.8,1577.7,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1745304063804,1.26781,1577.7,1577.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745304064000,1.26781,1577.7,1577.6,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745304064197,2.95591,1577.7,1577.6,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745304065302,9.85768,1577.7,1577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745304065503,4.47579,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1745304065706,1.26803,1577.4,1577.3,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1745304065910,2.98683,1577.4,1577.3,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1745304066293,1.7188,1577.4,1577.3,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1745304066700,4.47573,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1745304066999,4.9266,1577.5,1577.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1745304067205,4.47573,1577.5,1577.4,7.59001]
["bitfinex-derivatives","ETHF0:USTF0",1745304067406,6.19453,1577.5,1577.4,7.59001]
["bitfinex-derivatives","ETHF0:USTF0",1745304069699,4.9266,1577.5,1577.4,7.59001]
["bitfinex-derivatives","ETHF0:USTF0",1745304070407,6.19453,1577.5,1577.4,7.59001]
["bitfinex-derivatives","ETHF0:USTF0",1745304070601,4.9266,1577.5,1577.4,7.59001]
["bitfinex-derivatives","ETHF0:USTF0",1745304070806,4.9266,1577.5,1577.4,8.44101]
["bitfinex-derivatives","ETHF0:USTF0",1745304071008,6.19453,1577.5,1577.4,8.44101]
["bitfinex-derivatives","ETHF0:USTF0",1745304072809,6.19453,1577.5,1577.4,7.59001]
["bitfinex-derivatives","ETHF0:USTF0",1745304073005,6.19453,1577.5,1577.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745304073204,1.26825,1577.1,1577.0,4.31400366]
["bitfinex-derivatives","ETHF0:USTF0",1745304073510,1.26825,1577.1,1577.0,5.58233366]
["bitfinex-derivatives","ETHF0:USTF0",1745304074110,1.26825,1577.1,1577.0,11.90433366]
["bitfinex-derivatives","ETHF0:USTF0",1745304074301,1.26825,1577.1,1577.0,6.32200366]
["bitfinex-derivatives","ETHF0:USTF0",1745304074302,9.47605,1577.1,1577.0,6.32200366]
["bitfinex-derivatives","ETHF0:USTF0",1745304074811,4.47605,1577.1,1577.0,6.32200366]
["bitfinex-derivatives","ETHF0:USTF0",1745304077005,4.47605,1577.1,1577.0,7.59033366]
["bitfinex-derivatives","ETHF0:USTF0",1745304077411,3.2078,1577.1,1577.0,7.59033366]
["bitfinex-derivatives","ETHF0:USTF0",1745304079111,4.47605,1577.1,1577.0,7.59033366]
["bitfinex-derivatives","ETHF0:USTF0",1745304079312,4.47605,1577.1,1577.0,9.31753366]
["bitfinex-derivatives","ETHF0:USTF0",1745304079699,3.2078,1577.1,1577.0,9.31753366]
["bitfinex-derivatives","ETHF0:USTF0",1745304080105,3.0944,1577.2,1577.0,9.31753366]
["bitfinex-derivatives","ETHF0:USTF0",1745304080304,3.0944,1577.2,1577.1,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745304081014,3.0944,1577.2,1577.1,2.99545]
["bitfinex-derivatives","ETHF0:USTF0",1745304081313,6.30153,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1745304081511,1.26822,1577.2,1577.0,6.32200366]
["bitfinex-derivatives","ETHF0:USTF0",1745304081808,1.26825,1577.1,1577.0,6.32200366]
["bitfinex-derivatives","ETHF0:USTF0",1745304082007,4.47605,1577.1,1577.0,6.32200366]
["bitfinex-derivatives","ETHF0:USTF0",1745304082614,4.47605,1577.1,1577.0,7.59033366]
["bitfinex-derivatives","ETHF0:USTF0",1745304085014,4.47605,1577.1,1577.0,6.32200366]
["bitfinex-derivatives","ETHF0:USTF0",1745304085216,4.47605,1577.1,1577.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745304086814,4.47605,1577.1,1577.0,1.26833366]
["bitfinex-derivatives","ETHF0:USTF0",1745304087015,4.47605,1577.1,1577.0,3.05523366]
["bitfinex-derivatives","ETHF0:USTF0",1745304087215,4.47605,1577.1,1577.0,9.37723366]
["bitfinex-derivatives","ETHF0:USTF0",1745304088020,4.47605,1577.1,1577.0,8.10890366]
["bitfinex-derivatives","ETHF0:USTF0",1745304088418,4.47605,1577.1,1577.0,9.37723366]
["bitfinex-derivatives","ETHF0:USTF0",1745304088819,4.47605,1577.1,1577.0,8.10890366]
["bitfinex-derivatives","ETHF0:USTF0",1745304090620,9.47605,1577.1,1577.0,6.32200366]
["bitfinex-derivatives","ETHF0:USTF0",1745304091522,4.47605,1577.1,1577.0,6.32200366]
["bitfinex-derivatives","ETHF0:USTF0",1745304094123,4.47605,1577.1,1577.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745304095626,10.37554058,1577.1,1577.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745304096321,12.19214058,1577.1,1577.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745304097610,8.98434058,1577.1,1577.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745304098124,12.19214058,1577.1,1577.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745304098325,12.19214058,1577.1,1577.0,6.32200366]
["bitfinex-derivatives","ETHF0:USTF0",1745304098924,12.19214058,1577.1,1577.0,8.07480366]
["bitfinex-derivatives","ETHF0:USTF0",1745304101634,6.29265,1577.1,1577.0,8.07480366]
["bitfinex-derivatives","ETHF0:USTF0",1745304102332,6.29265,1577.1,1577.0,6.32200366]
["bitfinex-derivatives","ETHF0:USTF0",1745304111638,3.2078,1577.1,1577.0,7.59033366]
["bitfinex-derivatives","ETHF0:USTF0",1745304111842,4.47593,1577.3,1577.0,13.16200366]
["bitfinex-derivatives","ETHF0:USTF0",1745304112139,4.47593,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1745304112542,3.2078,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1745304112736,3.2078,1577.3,1577.2,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1745304113142,3.2078,1577.3,1577.2,10.31847]
["bitfinex-derivatives","ETHF0:USTF0",1745304114042,7.16753058,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1745304114239,7.16753058,1577.4,1577.3,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745304114542,1.26809,1577.3,1577.2,7.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745304114739,3.09119,1577.3,1577.2,8.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745304115139,3.09119,1577.3,1577.2,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745304115344,4.86839,1577.3,1577.2,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1745304116446,4.86839,1577.3,1577.2,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745304116837,8.07619,1577.3,1577.2,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745304117040,1.26825,1577.1,1577.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745304117338,4.47605,1577.1,1577.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745304117538,4.47605,1577.1,1577.0,1.79320366]
["bitfinex-derivatives","ETHF0:USTF0",1745304118147,4.47605,1577.1,1577.0,8.11520366]
["bitfinex-derivatives","ETHF0:USTF0",1745304119949,4.47605,1577.1,1577.0,8.98060366]
["bitfinex-derivatives","ETHF0:USTF0",1745304120342,4.47605,1577.1,1577.0,6.32200366]
["bitfinex-derivatives","ETHF0:USTF0",1745304120949,4.47605,1577.1,1577.0,8.10080366]
["bitfinex-derivatives","ETHF0:USTF0",1745304122741,6.16145,1577.1,1577.0,8.10080366]
["bitfinex-derivatives","ETHF0:USTF0",1745304123750,2.95365,1577.1,1577.0,8.10080366]
["bitfinex-derivatives","ETHF0:USTF0",1745304123952,6.16145,1577.1,1577.0,8.10080366]
["bitfinex-derivatives","ETHF0:USTF0",1745304124143,2.95365,1577.1,1577.0,8.10080366]
["bitfinex-derivatives","ETHF0:USTF0",1745304124340,6.16145,1577.1,1577.0,8.10080366]
["bitfinex-derivatives","ETHF0:USTF0",1745304125951,6.16145,1577.1,1577.0,6.32200366]
["bitfinex-derivatives","ETHF0:USTF0",1745304126153,12.06094058,1577.1,1577.0,6.32200366]
["bitfinex-derivatives","ETHF0:USTF0",1745304127143,12.06094058,1577.1,1577.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745304129154,12.06094058,1577.1,1577.0,6.32200366]
["bitfinex-derivatives","ETHF0:USTF0",1745304133655,12.06094058,1577.1,1577.0,9.06120366]
["bitfinex-derivatives","ETHF0:USTF0",1745304135559,12.06094058,1577.1,1577.0,6.32200366]
["bitfinex-derivatives","ETHF0:USTF0",1745304141663,12.06094058,1577.1,1577.0,8.12070366]
["bitfinex-derivatives","ETHF0:USTF0",1745304142565,6.16145,1577.1,1577.0,8.12070366]
["bitfinex-derivatives","ETHF0:USTF0",1745304145166,4.47605,1577.1,1577.0,8.12070366]
["bitfinex-derivatives","ETHF0:USTF0",1745304145368,4.47605,1577.1,1577.0,9.38903366]
["bitfinex-derivatives","ETHF0:USTF0",1745304147663,4.47605,1577.1,1577.0,8.12070366]
["bitfinex-derivatives","ETHF0:USTF0",1745304148564,4.47605,1577.1,1577.0,9.38903366]
["bitfinex-derivatives","ETHF0:USTF0",1745304149272,4.47605,1577.1,1577.0,8.12070366]
["bitfinex-derivatives","ETHF0:USTF0",1745304150475,4.47605,1577.1,1577.0,9.38903366]
["bitfinex-derivatives","ETHF0:USTF0",1745304155276,4.47605,1577.1,1577.0,8.12070366]
["bitfinex-derivatives","ETHF0:USTF0",1745304155478,4.47605,1577.1,1577.0,9.38903366]
["bitfinex-derivatives","ETHF0:USTF0",1745304156172,4.47605,1577.1,1577.0,8.12070366]
["bitfinex-derivatives","ETHF0:USTF0",1745304157472,1.26825,1577.1,1577.0,8.12070366]
["bitfinex-derivatives","ETHF0:USTF0",1745304157672,1.26825,1577.1,1577.0,9.38903366]
["bitfinex-derivatives","ETHF0:USTF0",1745304157975,2.973,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745304158175,4.47595,1577.3,1577.1,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745304158381,4.47595,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1745304158577,4.47595,1577.3,1577.2,3.90727]
["bitfinex-derivatives","ETHF0:USTF0",1745304158578,4.47589,1577.3,1577.2,3.90727]
["bitfinex-derivatives","ETHF0:USTF0",1745304158968,7.16757058,1577.4,1577.3,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1745304159172,7.16757058,1577.4,1577.3,2.99569]
["bitfinex-derivatives","ETHF0:USTF0",1745304162793,7.16757058,1577.4,1577.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745304163090,1.26808,1577.4,1577.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745304163891,1.26808,1577.4,1577.3,2.99569]
["bitfinex-derivatives","ETHF0:USTF0",1745304164793,4.9113,1577.5,1577.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745304164988,1.6998,1577.4,1577.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745304165197,1.6998,1577.4,1577.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745304165198,1.26817,1577.2,1577.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745304165492,1.26825,1577.1,1577.0,6.80110366]
["bitfinex-derivatives","ETHF0:USTF0",1745304165791,2.14405,1577.1,1577.0,6.80110366]
["bitfinex-derivatives","ETHF0:USTF0",1745304165994,5.35185,1577.1,1577.0,6.80110366]
["bitfinex-derivatives","ETHF0:USTF0",1745304166185,5.35185,1577.1,1577.0,8.06943366]
["bitfinex-derivatives","ETHF0:USTF0",1745304166696,5.35185,1577.1,1577.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745304166899,6.22205,1577.1,1577.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745304168194,6.22205,1577.1,1577.0,6.32200366]
["bitfinex-derivatives","ETHF0:USTF0",1745304168894,12.12154058,1577.1,1577.0,6.32200366]
["bitfinex-derivatives","ETHF0:USTF0",1745304171188,12.12154058,1577.1,1577.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745304171691,16.29254058,1577.1,1577.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745304174309,16.79344517,1577.1,1577.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745304174793,21.79344517,1577.1,1577.0,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745304174993,1.26865,1576.6,1576.5,1.75232]
["bitfinex-derivatives","ETHF0:USTF0",1745304175190,4.47645,1576.6,1576.5,42.55232]
["bitfinex-derivatives","ETHF0:USTF0",1745304175594,4.47645,1576.6,1576.5,1.75232]
["bitfinex-derivatives","ETHF0:USTF0",1745304175795,6.32445,1576.6,1576.5,1.75232]
["bitfinex-derivatives","ETHF0:USTF0",1745304176300,6.32445,1576.6,1576.5,6.34542]
["bitfinex-derivatives","ETHF0:USTF0",1745304177200,6.32445,1576.6,1576.5,0.02342]
["bitfinex-derivatives","ETHF0:USTF0",1745304180700,12.22394058,1576.6,1576.5,0.02342]
["bitfinex-derivatives","ETHF0:USTF0",1745304181800,1.26873,1576.5,1576.4,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304182000,3.05443,1576.5,1576.4,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304184103,3.05443,1576.5,1576.4,0.89189366]
["bitfinex-derivatives","ETHF0:USTF0",1745304184705,1.26873,1576.5,1576.4,1.76809366]
["bitfinex-derivatives","ETHF0:USTF0",1745304185102,1.26873,1576.5,1576.4,9.87029366]
["bitfinex-derivatives","ETHF0:USTF0",1745304186906,1.26873,1576.5,1576.4,11.13910366]
["bitfinex-derivatives","ETHF0:USTF0",1745304187711,3.2078,1576.6,1576.5,1.26873]
["bitfinex-derivatives","ETHF0:USTF0",1745304187901,3.2078,1576.6,1576.5,2.98863]
["bitfinex-derivatives","ETHF0:USTF0",1745304188208,4.47645,1576.6,1576.5,9.31063]
["bitfinex-derivatives","ETHF0:USTF0",1745304188603,3.2078,1576.6,1576.5,9.31063]
["bitfinex-derivatives","ETHF0:USTF0",1745304188808,3.2078,1576.6,1576.5,14.31063]
["bitfinex-derivatives","ETHF0:USTF0",1745304188997,4.47645,1576.6,1576.5,8.0419]
["bitfinex-derivatives","ETHF0:USTF0",1745304189605,6.17075,1576.6,1576.5,8.0419]
["bitfinex-derivatives","ETHF0:USTF0",1745304191106,6.17075,1576.6,1576.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745304192911,6.17075,1576.6,1576.5,2.98863]
["bitfinex-derivatives","ETHF0:USTF0",1745304194111,6.17075,1576.6,1576.5,9.31063]
["bitfinex-derivatives","ETHF0:USTF0",1745304194411,4.9021,1576.6,1576.5,9.31063]
["bitfinex-derivatives","ETHF0:USTF0",1745304194598,3.2078,1576.6,1576.5,9.31063]
["bitfinex-derivatives","ETHF0:USTF0",1745304196709,2.97766366,1576.7,1576.6,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1745304196911,2.97766366,1576.7,1576.6,3.08155]
["bitfinex-derivatives","ETHF0:USTF0",1745304197413,1.70909366,1576.7,1576.6,3.08155]
["bitfinex-derivatives","ETHF0:USTF0",1745304198702,0.00949366,1576.7,1576.6,3.08155]
["bitfinex-derivatives","ETHF0:USTF0",1745304199901,0.00949366,1576.7,1576.6,43.88155]
["bitfinex-derivatives","ETHF0:USTF0",1745304200106,1.27806366,1576.7,1576.6,43.88155]
["bitfinex-derivatives","ETHF0:USTF0",1745304200312,0.00949366,1576.7,1576.6,43.88155]
["bitfinex-derivatives","ETHF0:USTF0",1745304200512,1.27806366,1576.7,1576.6,43.88155]
["bitfinex-derivatives","ETHF0:USTF0",1745304201316,1.27806366,1576.7,1576.6,42.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745304201809,3.02586366,1576.7,1576.6,42.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745304202407,1.75729366,1576.7,1576.6,48.88155]
["bitfinex-derivatives","ETHF0:USTF0",1745304202701,0.00949366,1576.7,1576.6,48.88155]
["bitfinex-derivatives","ETHF0:USTF0",1745304205514,3.2078,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745304206105,3.2078,1577.0,1576.9,7.59041]
["bitfinex-derivatives","ETHF0:USTF0",1745304206313,3.2078,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745304206604,1.26825,1577.1,1577.0,4.78396]
["bitfinex-derivatives","ETHF0:USTF0",1745304206808,7.06142,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745304207013,1.26825,1577.1,1577.0,4.78397]
["bitfinex-derivatives","ETHF0:USTF0",1745304207217,7.06143,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745304208619,4.9035,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745304210013,6.17167,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745304210215,4.9035,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745304210422,3.17066,1577.1,1576.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745304210615,3.2078,1577.0,1576.7,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1745304210918,3.2078,1577.0,1576.8,42.06849]
["bitfinex-derivatives","ETHF0:USTF0",1745304210919,1.26845,1576.9,1576.8,42.06849]
["bitfinex-derivatives","ETHF0:USTF0",1745304211115,3.05185,1576.9,1576.8,42.06849]
["bitfinex-derivatives","ETHF0:USTF0",1745304211314,3.05185,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745304212420,1.7834,1576.9,1576.8,42.06849]
["bitfinex-derivatives","ETHF0:USTF0",1745304213721,3.05181,1576.9,1576.8,42.06849]
["bitfinex-derivatives","ETHF0:USTF0",1745304214618,1.7834,1576.9,1576.8,42.06849]
["bitfinex-derivatives","ETHF0:USTF0",1745304215626,3.05181,1576.9,1576.8,42.06849]
["bitfinex-derivatives","ETHF0:USTF0",1745304216623,1.7834,1576.9,1576.8,42.06849]
["bitfinex-derivatives","ETHF0:USTF0",1745304217020,3.05181,1576.9,1576.8,42.06849]
["bitfinex-derivatives","ETHF0:USTF0",1745304217411,1.7834,1576.9,1576.8,42.06849]
["bitfinex-derivatives","ETHF0:USTF0",1745304217816,3.05181,1576.9,1576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745304218419,1.7834,1576.9,1576.8,42.06849]
["bitfinex-derivatives","ETHF0:USTF0",1745304218614,1.7834,1576.9,1576.8,43.90189]
["bitfinex-derivatives","ETHF0:USTF0",1745304218820,3.05181,1576.9,1576.8,43.90189]
["bitfinex-derivatives","ETHF0:USTF0",1745304219827,3.05181,1576.9,1576.8,42.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745304221230,3.05181,1576.9,1576.8,43.90189]
["bitfinex-derivatives","ETHF0:USTF0",1745304224034,1.7834,1576.9,1576.8,43.90189]
["bitfinex-derivatives","ETHF0:USTF0",1745304224233,3.05181,1576.9,1576.8,43.90189]
["bitfinex-derivatives","ETHF0:USTF0",1745304226435,1.7834,1576.9,1576.8,43.90189]
["bitfinex-derivatives","ETHF0:USTF0",1745304226932,3.2078,1577.0,1576.9,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1745304227234,7.16779058,1577.1,1577.0,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745304227432,7.16779058,1577.1,1577.0,3.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745304227635,1.2683,1577.1,1577.0,3.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745304228333,7.18534,1577.2,1577.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1745304228535,4.9986,1577.2,1577.1,3.00875]
["bitfinex-derivatives","ETHF0:USTF0",1745304228832,3.2078,1577.2,1577.1,3.00875]
["bitfinex-derivatives","ETHF0:USTF0",1745304229340,7.17707424,1577.3,1577.2,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1745304229531,7.17707424,1577.3,1577.2,3.00867]
["bitfinex-derivatives","ETHF0:USTF0",1745304229933,5.90898424,1577.3,1577.2,3.00867]
["bitfinex-derivatives","ETHF0:USTF0",1745304231937,0.00949366,1577.3,1577.2,3.00867]
["bitfinex-derivatives","ETHF0:USTF0",1745304232234,0.00949366,1577.3,1577.2,13.50167]
["bitfinex-derivatives","ETHF0:USTF0",1745304236137,3.2078,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1745304236635,5.0067,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1745304236831,1.7989,1577.6,1577.5,1.26793]
["bitfinex-derivatives","ETHF0:USTF0",1745304238540,3.05262366,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1745304238736,1.27732366,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1745304238938,0.00949366,1577.7,1577.6,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1745304239137,0.00949366,1577.7,1577.6,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1745304239438,0.00949366,1577.7,1577.6,4.79414]
["bitfinex-derivatives","ETHF0:USTF0",1745304240738,1.7407,1577.9,1577.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1745304241246,4.8873,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745304241945,6.15482,1578.0,1577.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745304242437,0.00949366,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1745304242641,0.00949366,1578.1,1578.0,4.69002]
["bitfinex-derivatives","ETHF0:USTF0",1745304243235,1.75909366,1578.1,1578.0,4.69002]
["bitfinex-derivatives","ETHF0:USTF0",1745304244143,6.23433366,1578.1,1577.8,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1745304244445,0.00949366,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1745304244840,1.75909366,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1745304245941,3.02653366,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1745304246146,1.75909366,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1745304248041,0.00949366,1578.1,1578.0,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1745304248246,0.00949366,1578.1,1578.0,7.58952]
["bitfinex-derivatives","ETHF0:USTF0",1745304248449,4.9513,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1745304248649,3.19853972,1578.3,1578.2,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1745304248844,6.6699,1578.5,1578.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745304249043,6.6699,1578.5,1578.4,42.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745304249538,7.93702,1578.5,1578.4,42.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745304249745,6.6699,1578.5,1578.4,42.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745304250049,6.6699,1578.5,1578.4,43.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745304250749,7.93702,1578.5,1578.4,43.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745304251446,6.6699,1578.5,1578.4,43.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745304251845,6.6699,1578.5,1578.4,42.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745304252047,14.25902,1578.5,1578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745304252251,14.25902,1578.5,1578.4,42.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745304253350,7.93702,1578.5,1578.4,42.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745304254156,14.25902,1578.5,1578.4,42.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745304254945,14.25902,1578.5,1578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745304255148,7.93702,1578.5,1578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745304255449,7.93702,1578.5,1578.4,42.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745304256649,7.93702,1578.5,1578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745304257457,7.93702,1578.5,1578.4,42.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745304257654,3.31808451,1579.6,1578.4,54.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745304257952,1.26654,1579.3,1578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745304258155,1.6964,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1745304258555,1.6964,1579.2,1579.1,3.00884]
["bitfinex-derivatives","ETHF0:USTF0",1745304259247,8.0184,1579.2,1579.1,3.00884]
["bitfinex-derivatives","ETHF0:USTF0",1745304259449,9.28501,1579.2,1579.0,7.24217366]
["bitfinex-derivatives","ETHF0:USTF0",1745304259647,1.6964,1579.1,1579.0,7.24217366]
["bitfinex-derivatives","ETHF0:USTF0",1745304260150,8.0184,1579.1,1579.0,7.24217366]
["bitfinex-derivatives","ETHF0:USTF0",1745304260454,8.0184,1579.1,1579.0,8.98437366]
["bitfinex-derivatives","ETHF0:USTF0",1745304260848,6.322,1579.1,1579.0,8.98437366]
["bitfinex-derivatives","ETHF0:USTF0",1745304261157,3.05408,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745304262050,9.37608,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745304262556,8.1096,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745304263052,1.7876,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745304263858,3.05408,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745304265357,1.7876,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745304266058,3.05408,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745304266553,1.7876,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745304267358,0.8843,1579.4,1579.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745304267555,3.06125,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745304268056,9.38325,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745304268659,9.38325,1579.3,1579.1,2.98388]
["bitfinex-derivatives","ETHF0:USTF0",1745304268847,1.7947,1579.2,1579.1,2.98388]
["bitfinex-derivatives","ETHF0:USTF0",1745304269358,9.38326,1579.2,1579.1,2.98388]
["bitfinex-derivatives","ETHF0:USTF0",1745304269551,8.1167,1579.2,1579.1,2.98388]
["bitfinex-derivatives","ETHF0:USTF0",1745304270160,1.7947,1579.2,1579.1,2.98388]
["bitfinex-derivatives","ETHF0:USTF0",1745304271061,3.06126,1579.2,1579.1,2.98388]
["bitfinex-derivatives","ETHF0:USTF0",1745304271263,3.06126,1579.2,1579.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745304271762,3.06126,1579.2,1579.1,2.98394]
["bitfinex-derivatives","ETHF0:USTF0",1745304272355,3.06126,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1745304273965,1.7947,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1745304274167,1.7947,1579.2,1579.1,3.01144]
["bitfinex-derivatives","ETHF0:USTF0",1745304274959,3.06126,1579.2,1579.1,3.01144]
["bitfinex-derivatives","ETHF0:USTF0",1745304276064,6.322,1579.2,1579.1,3.01144]
["bitfinex-derivatives","ETHF0:USTF0",1745304276371,4.11379748,1579.2,1579.1,8.01144]
["bitfinex-derivatives","ETHF0:USTF0",1745304277268,1.6905,1579.5,1579.1,8.01144]
["bitfinex-derivatives","ETHF0:USTF0",1745304277466,2.95689,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745304277966,1.6905,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745304278165,1.6905,1579.5,1579.4,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1745304278355,2.95682,1579.5,1579.4,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1745304278763,2.95682,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745304280369,1.6905,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745304281167,8.0125,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745304281768,8.0125,1579.5,1579.4,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1745304282267,1.6905,1579.5,1579.4,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1745304285570,2.95682,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745304286164,9.27885,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745304286870,8.0125,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745304290176,1.6905,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745304290473,2.95682,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745304290970,2.95682,1579.5,1579.3,7.25358]
["bitfinex-derivatives","ETHF0:USTF0",1745304290971,1.2664,1579.4,1579.3,7.25358]
["bitfinex-derivatives","ETHF0:USTF0",1745304291172,3.0315,1579.4,1579.3,7.25358]
["bitfinex-derivatives","ETHF0:USTF0",1745304291576,1.7651,1579.4,1579.3,7.25358]
["bitfinex-derivatives","ETHF0:USTF0",1745304291785,3.0315,1579.4,1579.3,7.25358]
["bitfinex-derivatives","ETHF0:USTF0",1745304292175,1.7651,1579.4,1579.3,7.25358]
["bitfinex-derivatives","ETHF0:USTF0",1745304292577,3.0315,1579.4,1579.3,7.25358]
["bitfinex-derivatives","ETHF0:USTF0",1745304292878,1.7651,1579.4,1579.3,7.25358]
["bitfinex-derivatives","ETHF0:USTF0",1745304293174,1.7651,1579.4,1579.3,9.06608]
["bitfinex-derivatives","ETHF0:USTF0",1745304293677,3.0315,1579.4,1579.3,9.06608]
["bitfinex-derivatives","ETHF0:USTF0",1745304294970,1.26648,1579.3,1579.2,4.47434]
["bitfinex-derivatives","ETHF0:USTF0",1745304295171,9.35355,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745304295774,8.0871,1579.4,1579.0,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304296078,8.0871,1579.4,1579.1,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1745304296079,1.26662,1579.2,1579.1,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1745304296470,3.07502,1579.2,1579.1,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1745304298283,3.07502,1579.2,1579.1,3.07391]
["bitfinex-derivatives","ETHF0:USTF0",1745304298480,3.07502,1579.2,1579.1,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1745304298980,3.07502,1579.2,1579.1,3.07394]
["bitfinex-derivatives","ETHF0:USTF0",1745304299178,1.8084,1579.2,1579.1,3.07394]
["bitfinex-derivatives","ETHF0:USTF0",1745304299384,3.07496,1579.2,1579.1,3.07394]
["bitfinex-derivatives","ETHF0:USTF0",1745304299980,1.26664,1579.1,1579.0,8.69695366]
["bitfinex-derivatives","ETHF0:USTF0",1745304300278,3.09994,1579.1,1579.0,8.69695366]
["bitfinex-derivatives","ETHF0:USTF0",1745304301066,1.8333,1579.1,1579.0,10.53005366]
["bitfinex-derivatives","ETHF0:USTF0",1745304301381,1.7561,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745304301574,3.02258,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745304301774,4.85588,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745304301973,4.85588,1579.3,1579.2,3.95746]
["bitfinex-derivatives","ETHF0:USTF0",1745304303384,1.26656,1579.2,1579.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1745304303585,1.26664,1579.1,1579.0,7.43029366]
["bitfinex-derivatives","ETHF0:USTF0",1745304303786,1.8407,1579.2,1579.0,10.39365366]
["bitfinex-derivatives","ETHF0:USTF0",1745304303985,3.10731,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1745304304389,1.8407,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1745304304978,1.8407,1579.2,1579.1,2.96334]
["bitfinex-derivatives","ETHF0:USTF0",1745304305188,3.10726,1579.2,1579.1,2.96334]
["bitfinex-derivatives","ETHF0:USTF0",1745304312891,1.8407,1579.2,1579.1,2.96334]
["bitfinex-derivatives","ETHF0:USTF0",1745304313592,3.10726,1579.2,1579.1,2.96334]
["bitfinex-derivatives","ETHF0:USTF0",1745304314186,1.8407,1579.2,1579.1,2.96334]
["bitfinex-derivatives","ETHF0:USTF0",1745304315692,3.10726,1579.2,1579.1,2.96334]
["bitfinex-derivatives","ETHF0:USTF0",1745304315893,1.8407,1579.2,1579.1,2.96334]
["bitfinex-derivatives","ETHF0:USTF0",1745304317097,1.8407,1579.2,1579.0,8.69696366]
["bitfinex-derivatives","ETHF0:USTF0",1745304317392,1.26664,1579.1,1579.0,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304318094,4.47444,1579.1,1579.0,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304318296,10.79644,1579.1,1579.0,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304318702,1.26688,1578.8,1578.7,8.42521885]
["bitfinex-derivatives","ETHF0:USTF0",1745304318904,1.26688,1578.8,1578.7,13.89591857]
["bitfinex-derivatives","ETHF0:USTF0",1745304319301,2.94818,1578.8,1578.7,12.62895857]
["bitfinex-derivatives","ETHF0:USTF0",1745304319709,2.94818,1578.8,1578.7,13.89591857]
["bitfinex-derivatives","ETHF0:USTF0",1745304320002,2.94818,1578.8,1578.7,12.62895857]
["bitfinex-derivatives","ETHF0:USTF0",1745304320203,2.94818,1578.8,1578.7,13.89591857]
["bitfinex-derivatives","ETHF0:USTF0",1745304321103,2.94818,1578.8,1578.7,20.21791857]
["bitfinex-derivatives","ETHF0:USTF0",1745304321402,2.94818,1578.8,1578.7,18.95095857]
["bitfinex-derivatives","ETHF0:USTF0",1745304321703,2.94818,1578.8,1578.7,20.21791857]
["bitfinex-derivatives","ETHF0:USTF0",1745304321999,2.94818,1578.8,1578.7,11.80196]
["bitfinex-derivatives","ETHF0:USTF0",1745304322305,5.90898423,1578.9,1578.8,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1745304322494,5.90898423,1578.9,1578.8,3.91988]
["bitfinex-derivatives","ETHF0:USTF0",1745304323395,5.90898423,1578.9,1578.8,8.91988]
["bitfinex-derivatives","ETHF0:USTF0",1745304324197,3.2078,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1745304324395,3.19853972,1579.1,1579.0,5.48072]
["bitfinex-derivatives","ETHF0:USTF0",1745304324801,3.19853972,1579.1,1579.0,7.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745304325195,3.19853972,1579.1,1579.0,13.54992]
["bitfinex-derivatives","ETHF0:USTF0",1745304325399,8.89743058,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745304325605,1.26649,1579.3,1579.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745304325807,3.09866,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745304326097,4.89316,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745304326496,4.89316,1579.4,1579.3,3.01368]
["bitfinex-derivatives","ETHF0:USTF0",1745304326696,4.89316,1579.4,1579.3,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745304326898,4.89316,1579.4,1579.3,3.01368]
["bitfinex-derivatives","ETHF0:USTF0",1745304327100,4.89316,1579.4,1579.3,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745304327605,3.6267,1579.4,1579.3,3.01368]
["bitfinex-derivatives","ETHF0:USTF0",1745304328007,4.8931,1579.4,1579.3,3.01368]
["bitfinex-derivatives","ETHF0:USTF0",1745304328406,3.6267,1579.4,1579.3,3.01368]
["bitfinex-derivatives","ETHF0:USTF0",1745304328705,4.8931,1579.4,1579.3,3.01368]
["bitfinex-derivatives","ETHF0:USTF0",1745304329106,4.8931,1579.4,1579.3,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745304330111,3.6267,1579.4,1579.3,3.01368]
["bitfinex-derivatives","ETHF0:USTF0",1745304330605,1.7945,1579.4,1579.3,3.01368]
["bitfinex-derivatives","ETHF0:USTF0",1745304330801,1.26638,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745304331007,3.04058,1579.5,1579.4,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745304332112,1.7742,1579.5,1579.4,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745304332410,9.38845,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745304332615,11.16265,1579.6,1579.5,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745304333706,9.8964,1579.6,1579.4,2.16092366]
["bitfinex-derivatives","ETHF0:USTF0",1745304333910,3.06812,1579.5,1579.4,3.98872366]
["bitfinex-derivatives","ETHF0:USTF0",1745304334407,3.06812,1579.5,1579.4,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304335004,1.26664,1579.1,1579.0,8.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745304335206,1.26663,1579.2,1579.1,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1745304335411,1.26663,1579.2,1579.0,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1745304335412,1.26664,1579.1,1579.0,10.49431]
["bitfinex-derivatives","ETHF0:USTF0",1745304335609,1.26661,1579.2,1579.1,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1745304335809,3.06841,1579.2,1579.1,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1745304337206,9.39041,1579.2,1579.1,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1745304337406,1.26664,1579.1,1579.0,10.50374366]
["bitfinex-derivatives","ETHF0:USTF0",1745304337612,3.10774,1579.1,1579.0,10.50374366]
["bitfinex-derivatives","ETHF0:USTF0",1745304338111,3.10774,1579.1,1579.0,7.29594366]
["bitfinex-derivatives","ETHF0:USTF0",1745304338315,1.8411,1579.1,1579.0,7.29594366]
["bitfinex-derivatives","ETHF0:USTF0",1745304340515,1.26664,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1745304340820,1.26664,1579.2,1579.1,3.01914]
["bitfinex-derivatives","ETHF0:USTF0",1745304341321,3.00094,1579.2,1579.1,3.01914]
["bitfinex-derivatives","ETHF0:USTF0",1745304343120,5.89949058,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745304343318,5.89949058,1579.4,1579.3,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1745304343518,5.89949058,1579.4,1579.3,8.66728]
["bitfinex-derivatives","ETHF0:USTF0",1745304343716,5.89949058,1579.4,1579.3,10.39778]
["bitfinex-derivatives","ETHF0:USTF0",1745304344621,7.16589058,1579.4,1579.3,10.39778]
["bitfinex-derivatives","ETHF0:USTF0",1745304344824,8.86009058,1579.4,1579.3,9.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745304345011,10.59639058,1579.4,1579.3,9.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745304345422,10.59639058,1579.4,1579.3,10.39778]
["bitfinex-derivatives","ETHF0:USTF0",1745304347828,2.9606,1579.4,1579.3,10.39778]
["bitfinex-derivatives","ETHF0:USTF0",1745304349828,2.9606,1579.4,1579.3,7.18998]
["bitfinex-derivatives","ETHF0:USTF0",1745304350929,1.2664,1579.4,1579.3,7.18998]
["bitfinex-derivatives","ETHF0:USTF0",1745304351131,2.98514,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745304351429,2.98514,1579.5,1579.4,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745304352428,1.7188,1579.5,1579.4,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745304355426,2.98512,1579.5,1579.4,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745304358520,1.7188,1579.5,1579.4,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745304358724,2.98512,1579.5,1579.4,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745304361835,6.28159366,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745304362035,6.82959366,1579.6,1579.5,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1745304363129,8.09583366,1579.6,1579.5,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1745304365230,14.41783366,1579.6,1579.5,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1745304366329,8.09583366,1579.6,1579.5,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1745304367137,14.41783366,1579.6,1579.5,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1745304367928,11.21003366,1579.6,1579.5,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1745304368430,11.21003366,1579.6,1579.5,4.88252]
["bitfinex-derivatives","ETHF0:USTF0",1745304369442,4.88803366,1579.6,1579.5,4.88252]
["bitfinex-derivatives","ETHF0:USTF0",1745304369628,3.09003366,1579.6,1579.5,4.88252]
["bitfinex-derivatives","ETHF0:USTF0",1745304370241,9.41203366,1579.6,1579.5,4.88252]
["bitfinex-derivatives","ETHF0:USTF0",1745304372044,1.26632,1579.5,1579.4,4.47414]
["bitfinex-derivatives","ETHF0:USTF0",1745304372339,2.98292,1579.5,1579.4,4.47414]
["bitfinex-derivatives","ETHF0:USTF0",1745304372540,2.98292,1579.5,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745304372737,1.26648,1579.3,1579.2,9.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745304373241,7.58848,1579.3,1579.2,9.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745304373439,9.27178,1579.3,1579.2,9.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745304374237,2.94978,1579.3,1579.2,9.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745304374744,2.94978,1579.3,1579.2,11.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745304376537,1.6833,1579.3,1579.2,11.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745304377246,1.26638,1579.5,1579.2,9.9909]
["bitfinex-derivatives","ETHF0:USTF0",1745304377444,2.98618,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745304378345,9.30818,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745304378941,6.322,1579.5,1579.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745304379143,6.322,1579.5,1579.4,10.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745304379347,0.00949366,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745304379647,0.00949366,1579.6,1579.5,8.06602]
["bitfinex-derivatives","ETHF0:USTF0",1745304380645,1.72759366,1579.6,1579.5,8.06602]
["bitfinex-derivatives","ETHF0:USTF0",1745304380947,2.99383366,1579.6,1579.5,6.35652]
["bitfinex-derivatives","ETHF0:USTF0",1745304381149,9.31583366,1579.6,1579.5,6.35652]
["bitfinex-derivatives","ETHF0:USTF0",1745304381443,9.31583366,1579.6,1579.5,5.43232]
["bitfinex-derivatives","ETHF0:USTF0",1745304382439,1.26632,1579.5,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745304382640,1.26647,1579.4,1579.1,15.8477324]
["bitfinex-derivatives","ETHF0:USTF0",1745304382846,2.99968,1579.3,1579.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745304383048,2.9997,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745304383247,1.26646,1579.4,1579.3,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1745304383440,1.26651,1579.3,1579.2,1.26652]
["bitfinex-derivatives","ETHF0:USTF0",1745304387547,5.89949058,1579.3,1579.0,5.97119366]
["bitfinex-derivatives","ETHF0:USTF0",1745304387743,1.26664,1579.1,1579.0,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304388146,9.30024,1579.1,1579.0,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304391746,15.19973058,1579.1,1579.0,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304396855,18.40753058,1579.1,1579.0,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304397248,12.08553058,1579.1,1579.0,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304397454,12.08553058,1579.1,1579.0,1.27621366]
["bitfinex-derivatives","ETHF0:USTF0",1745304397958,12.08553058,1579.1,1579.0,2.99871366]
["bitfinex-derivatives","ETHF0:USTF0",1745304400661,8.87773058,1579.1,1579.0,2.99871366]
["bitfinex-derivatives","ETHF0:USTF0",1745304401760,5.89949058,1579.1,1579.0,2.99871366]
["bitfinex-derivatives","ETHF0:USTF0",1745304402160,5.89949058,1579.1,1579.0,6.20651366]
["bitfinex-derivatives","ETHF0:USTF0",1745304403566,1.26657,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1745304403753,1.26657,1579.2,1579.1,2.96524]
["bitfinex-derivatives","ETHF0:USTF0",1745304404767,3.03322,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745304405966,1.7667,1579.3,1579.0,3.21729366]
["bitfinex-derivatives","ETHF0:USTF0",1745304406167,3.04482,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1745304406465,1.26696,1578.7,1578.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745304406665,1.26693,1578.8,1578.6,3.79273972]
["bitfinex-derivatives","ETHF0:USTF0",1745304406965,1.7493,1578.7,1578.6,3.79277972]
["bitfinex-derivatives","ETHF0:USTF0",1745304407165,1.7493,1578.7,1578.6,44.59277972]
["bitfinex-derivatives","ETHF0:USTF0",1745304408372,3.01626,1578.7,1578.6,43.32573972]
["bitfinex-derivatives","ETHF0:USTF0",1745304408562,3.01626,1578.7,1578.6,0.82713972]
["bitfinex-derivatives","ETHF0:USTF0",1745304408871,1.26704,1578.6,1578.5,1.72819366]
["bitfinex-derivatives","ETHF0:USTF0",1745304409060,3.01634,1578.6,1578.5,42.52819366]
["bitfinex-derivatives","ETHF0:USTF0",1745304409369,3.01634,1578.6,1578.5,43.79531366]
["bitfinex-derivatives","ETHF0:USTF0",1745304409667,3.01634,1578.6,1578.5,2.99531366]
["bitfinex-derivatives","ETHF0:USTF0",1745304410671,1.7493,1578.6,1578.5,2.99531366]
["bitfinex-derivatives","ETHF0:USTF0",1745304410969,4.94569366,1578.8,1578.6,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1745304411170,7.97975366,1578.8,1578.6,3.90908]
["bitfinex-derivatives","ETHF0:USTF0",1745304411471,1.26696,1578.7,1578.6,3.90908]
["bitfinex-derivatives","ETHF0:USTF0",1745304411661,3.03406,1578.7,1578.6,3.90908]
["bitfinex-derivatives","ETHF0:USTF0",1745304411970,3.03406,1578.7,1578.6,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745304412468,3.03406,1578.7,1578.6,3.90914]
["bitfinex-derivatives","ETHF0:USTF0",1745304414374,1.7671,1578.7,1578.6,3.90914]
["bitfinex-derivatives","ETHF0:USTF0",1745304414569,3.03406,1578.7,1578.6,3.90914]
["bitfinex-derivatives","ETHF0:USTF0",1745304414969,10.84518424,1578.8,1578.7,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1745304415268,5.90898424,1578.8,1578.7,2.96386]
["bitfinex-derivatives","ETHF0:USTF0",1745304415676,5.8899969,1578.8,1578.7,12.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745304415867,5.8899969,1579.3,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1745304416173,5.8899969,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745304416174,8.95573662,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745304416769,1.8085,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745304416973,1.8085,1579.3,1579.2,3.05126]
["bitfinex-derivatives","ETHF0:USTF0",1745304418177,3.07498,1579.3,1579.2,3.05126]
["bitfinex-derivatives","ETHF0:USTF0",1745304418477,3.07498,1579.3,1579.1,2.19458]
["bitfinex-derivatives","ETHF0:USTF0",1745304418778,1.8085,1579.2,1579.1,3.97928]
["bitfinex-derivatives","ETHF0:USTF0",1745304419080,3.07506,1579.2,1579.1,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745304420174,3.07506,1579.2,1579.1,3.97934]
["bitfinex-derivatives","ETHF0:USTF0",1745304421469,1.8085,1579.2,1579.1,3.97934]
["bitfinex-derivatives","ETHF0:USTF0",1745304422579,3.07506,1579.2,1579.1,3.97934]
["bitfinex-derivatives","ETHF0:USTF0",1745304423073,10.0163,1579.2,1578.7,7.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745304423274,1.26682,1578.9,1578.8,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1745304423676,2.94492,1578.9,1578.8,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1745304425183,1.6781,1578.9,1578.8,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1745304425484,1.7316,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1745304425782,1.7582,1579.1,1579.0,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1745304425980,7.14734662,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1745304426184,8.53823662,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745304426479,5.88073662,1579.3,1579.2,4.47436]
["bitfinex-derivatives","ETHF0:USTF0",1745304426683,5.88073662,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745304427486,5.88073662,1579.3,1579.2,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745304429587,7.55643662,1579.3,1579.2,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745304429881,1.6757,1579.3,1579.2,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745304430090,0.00949366,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745304430291,0.00949366,1579.4,1579.3,2.12168]
["bitfinex-derivatives","ETHF0:USTF0",1745304430489,0.00949366,1579.4,1579.3,3.82248]
["bitfinex-derivatives","ETHF0:USTF0",1745304430788,0.00949366,1579.4,1579.3,7.98948]
["bitfinex-derivatives","ETHF0:USTF0",1745304434693,0.00949366,1579.4,1579.3,7.98848]
["bitfinex-derivatives","ETHF0:USTF0",1745304437089,1.73549366,1579.4,1579.3,7.98848]
["bitfinex-derivatives","ETHF0:USTF0",1745304437993,3.00189366,1579.4,1579.3,3.82248]
["bitfinex-derivatives","ETHF0:USTF0",1745304438196,3.00189366,1579.4,1579.3,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745304438394,1.26648,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745304438593,10.71371662,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745304439094,17.03571662,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745304439497,1.26664,1579.1,1579.0,8.64048]
["bitfinex-derivatives","ETHF0:USTF0",1745304440491,1.26664,1579.1,1579.0,7.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745304441100,7.58864,1579.1,1579.0,7.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745304442203,7.58864,1579.1,1579.0,8.64052]
["bitfinex-derivatives","ETHF0:USTF0",1745304442701,6.322,1579.1,1579.0,8.64052]
["bitfinex-derivatives","ETHF0:USTF0",1745304443105,1.26664,1579.1,1579.0,8.64052]
["bitfinex-derivatives","ETHF0:USTF0",1745304443401,3.04544,1579.1,1579.0,8.64052]
["bitfinex-derivatives","ETHF0:USTF0",1745304444292,1.7788,1579.1,1579.0,8.64052]
["bitfinex-derivatives","ETHF0:USTF0",1745304444997,1.7788,1579.1,1579.0,9.50622]
["bitfinex-derivatives","ETHF0:USTF0",1745304447004,3.04544,1579.1,1579.0,9.50622]
["bitfinex-derivatives","ETHF0:USTF0",1745304447904,1.7788,1579.1,1579.0,9.50622]
["bitfinex-derivatives","ETHF0:USTF0",1745304448106,1.7788,1579.1,1579.0,6.29842]
["bitfinex-derivatives","ETHF0:USTF0",1745304451001,7.62483662,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745304451196,10.56561662,1579.3,1579.2,1.26656]
["bitfinex-derivatives","ETHF0:USTF0",1745304453001,10.56561662,1579.3,1579.2,2.96096]
["bitfinex-derivatives","ETHF0:USTF0",1745304454310,7.55503662,1579.3,1579.2,2.96096]
["bitfinex-derivatives","ETHF0:USTF0",1745304455412,8.82151662,1579.3,1579.2,2.96096]
["bitfinex-derivatives","ETHF0:USTF0",1745304455911,1.26656,1579.2,1579.1,2.16138]
["bitfinex-derivatives","ETHF0:USTF0",1745304456214,3.04216,1579.2,1579.1,2.16138]
["bitfinex-derivatives","ETHF0:USTF0",1745304459006,1.7756,1579.2,1579.1,2.16138]
["bitfinex-derivatives","ETHF0:USTF0",1745304459203,1.7756,1579.2,1579.1,4.00338]
["bitfinex-derivatives","ETHF0:USTF0",1745304460816,3.04216,1579.2,1579.1,4.00338]
["bitfinex-derivatives","ETHF0:USTF0",1745304464714,1.2665,1579.3,1579.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745304464909,3.0209,1579.3,1579.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745304465106,3.0209,1579.3,1579.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1745304467305,3.02088,1579.3,1579.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1745304467508,1.7544,1579.3,1579.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1745304467703,0.00949366,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745304467914,0.00949366,1579.4,1579.3,3.82818]
["bitfinex-derivatives","ETHF0:USTF0",1745304469314,1.27589366,1579.4,1579.3,3.82818]
["bitfinex-derivatives","ETHF0:USTF0",1745304469921,0.00949366,1579.4,1579.1,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745304470219,3.07598,1579.3,1579.2,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745304470518,3.07598,1579.3,1579.2,5.43256]
["bitfinex-derivatives","ETHF0:USTF0",1745304470817,3.07598,1579.3,1579.2,8.06186]
["bitfinex-derivatives","ETHF0:USTF0",1745304471512,1.8095,1579.3,1579.2,8.06186]
["bitfinex-derivatives","ETHF0:USTF0",1745304472114,1.8095,1579.3,1579.2,14.38386]
["bitfinex-derivatives","ETHF0:USTF0",1745304473118,1.8095,1579.3,1579.2,8.06186]
["bitfinex-derivatives","ETHF0:USTF0",1745304475215,1.8095,1579.3,1579.2,14.38386]
["bitfinex-derivatives","ETHF0:USTF0",1745304476121,1.8095,1579.3,1579.2,8.06186]
["bitfinex-derivatives","ETHF0:USTF0",1745304478422,1.27596366,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745304478623,3.01006366,1579.4,1579.3,2.94608]
["bitfinex-derivatives","ETHF0:USTF0",1745304480117,0.00949366,1579.4,1579.3,6.15388]
["bitfinex-derivatives","ETHF0:USTF0",1745304480923,1.27589366,1579.4,1579.3,6.15388]
["bitfinex-derivatives","ETHF0:USTF0",1745304481128,3.02089366,1579.4,1579.3,6.15388]
["bitfinex-derivatives","ETHF0:USTF0",1745304481314,3.02089366,1579.4,1579.3,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1745304481717,1.75449366,1579.4,1579.3,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1745304482019,3.02089366,1579.4,1579.3,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1745304482219,1.75449366,1579.4,1579.3,6.24098]
["bitfinex-derivatives","ETHF0:USTF0",1745304482424,3.02089366,1579.4,1579.3,6.24098]
["bitfinex-derivatives","ETHF0:USTF0",1745304483126,0.00949366,1579.4,1579.3,6.24098]
["bitfinex-derivatives","ETHF0:USTF0",1745304483325,1.76829366,1579.4,1579.3,6.24098]
["bitfinex-derivatives","ETHF0:USTF0",1745304484926,3.03469366,1579.4,1579.3,6.24098]
["bitfinex-derivatives","ETHF0:USTF0",1745304485523,1.76829366,1579.4,1579.3,6.24098]
["bitfinex-derivatives","ETHF0:USTF0",1745304486327,0.00949366,1579.4,1579.3,6.24098]
["bitfinex-derivatives","ETHF0:USTF0",1745304490330,0.00949366,1579.4,1579.3,11.24098]
["bitfinex-derivatives","ETHF0:USTF0",1745304491129,0.00949366,1579.4,1579.3,6.24098]
["bitfinex-derivatives","ETHF0:USTF0",1745304492124,0.00949366,1579.4,1579.3,10.40598]
["bitfinex-derivatives","ETHF0:USTF0",1745304493430,5.88073662,1580.2,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1745304493626,3.5467,1580.2,1580.1,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1745304494227,4.81251,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745304494528,1.26584,1580.1,1580.0,40.80949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304494733,3.02474,1580.1,1580.0,40.80949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304495233,14.34674,1580.1,1580.0,40.80949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304495530,14.34674,1580.1,1580.0,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304496133,8.0809,1580.1,1580.0,1.27541366]
["bitfinex-derivatives","ETHF0:USTF0",1745304496338,13.0809,1580.1,1580.0,1.27541366]
["bitfinex-derivatives","ETHF0:USTF0",1745304496538,8.0809,1580.1,1580.0,1.27541366]
["bitfinex-derivatives","ETHF0:USTF0",1745304497034,9.34674,1580.1,1580.0,1.27541366]
["bitfinex-derivatives","ETHF0:USTF0",1745304497238,13.13149,1580.1,1579.8,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745304497436,1.26603,1579.9,1579.8,5.43007]
["bitfinex-derivatives","ETHF0:USTF0",1745304497730,1.26603,1579.9,1579.8,46.23007]
["bitfinex-derivatives","ETHF0:USTF0",1745304497939,1.8162,1579.9,1579.8,46.23007]
["bitfinex-derivatives","ETHF0:USTF0",1745304498439,1.691,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1745304498746,1.691,1580.0,1579.9,7.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745304498938,5.88073662,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1745304499130,7.71653662,1580.1,1580.0,3.08692]
["bitfinex-derivatives","ETHF0:USTF0",1745304501027,5.88073662,1580.1,1580.0,3.08692]
["bitfinex-derivatives","ETHF0:USTF0",1745304502144,5.88073662,1580.1,1580.0,9.40892]
["bitfinex-derivatives","ETHF0:USTF0",1745304502331,5.88073662,1580.1,1580.0,7.58792]
["bitfinex-derivatives","ETHF0:USTF0",1745304503038,7.62803662,1580.1,1580.0,7.58792]
["bitfinex-derivatives","ETHF0:USTF0",1745304503238,1.7473,1580.1,1580.0,7.58792]
["bitfinex-derivatives","ETHF0:USTF0",1745304504145,1.7473,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1745304504339,1.7473,1580.1,1580.0,3.85392]
["bitfinex-derivatives","ETHF0:USTF0",1745304507632,1.7473,1580.1,1580.0,2.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745304508033,1.7473,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1745304510643,0.02449366,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745304510844,1.84209366,1580.2,1580.1,9.54864]
["bitfinex-derivatives","ETHF0:USTF0",1745304511040,1.82709366,1580.2,1580.1,10.47644]
["bitfinex-derivatives","ETHF0:USTF0",1745304512847,1.82709366,1580.2,1580.1,8.63664]
["bitfinex-derivatives","ETHF0:USTF0",1745304513238,1.82709366,1580.2,1580.1,49.43664]
["bitfinex-derivatives","ETHF0:USTF0",1745304514739,3.09285366,1580.2,1580.1,49.43664]
["bitfinex-derivatives","ETHF0:USTF0",1745304514941,3.09285366,1580.2,1580.1,8.63664]
["bitfinex-derivatives","ETHF0:USTF0",1745304515337,1.82709366,1580.2,1580.1,8.63664]
["bitfinex-derivatives","ETHF0:USTF0",1745304516441,3.09285366,1580.2,1580.1,8.63664]
["bitfinex-derivatives","ETHF0:USTF0",1745304517049,1.82709366,1580.2,1580.1,8.63664]
["bitfinex-derivatives","ETHF0:USTF0",1745304517839,6.82709366,1580.2,1580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745304518147,1.26608,1579.8,1579.7,5.43858366]
["bitfinex-derivatives","ETHF0:USTF0",1745304518447,6.37241,1580.1,1579.8,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1745304518448,1.26604,1579.9,1579.8,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1745304518852,1.26608,1579.8,1579.7,5.43859366]
["bitfinex-derivatives","ETHF0:USTF0",1745304519950,2.93957,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1745304521550,5.89023028,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745304521845,13.97299028,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745304522050,8.97299028,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745304522251,7.70723028,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745304522453,0.00949366,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745304522650,0.00949366,1580.2,1580.1,5.33874]
["bitfinex-derivatives","ETHF0:USTF0",1745304522850,0.00949366,1580.2,1580.1,7.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745304523052,1.74109366,1580.2,1580.1,3.92694]
["bitfinex-derivatives","ETHF0:USTF0",1745304523643,1.74109366,1580.2,1580.1,7.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745304523644,0.00949366,1580.2,1580.1,7.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745304527657,1.74189366,1580.2,1580.1,7.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745304536355,0.00949366,1580.2,1580.1,7.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745304542169,0.8769,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745304542670,1.7761,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745304542872,1.7761,1580.5,1580.4,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745304543469,3.03101,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745304543470,1.7656,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745304543672,4.80706,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745304544469,3.5417,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745304544973,4.80706,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745304545176,3.5417,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745304545467,4.80706,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745304545671,1.26544,1580.6,1580.5,1.27495366]
["bitfinex-derivatives","ETHF0:USTF0",1745304545871,3.10594,1580.6,1580.5,1.27495366]
["bitfinex-derivatives","ETHF0:USTF0",1745304547474,6.37043,1581.1,1580.5,9.54472366]
["bitfinex-derivatives","ETHF0:USTF0",1745304547772,1.2653,1580.8,1580.7,4.47309]
["bitfinex-derivatives","ETHF0:USTF0",1745304547973,1.2653,1580.8,1580.7,45.27309]
["bitfinex-derivatives","ETHF0:USTF0",1745304548177,1.2653,1580.8,1580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745304548975,1.2653,1580.8,1580.7,42.06536]
["bitfinex-derivatives","ETHF0:USTF0",1745304549673,1.2653,1580.8,1580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745304550062,1.2653,1580.8,1580.7,42.06536]
["bitfinex-derivatives","ETHF0:USTF0",1745304551375,3.07896,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745304551674,1.26528,1580.8,1580.7,42.06528]
["bitfinex-derivatives","ETHF0:USTF0",1745304551875,3.09108,1580.8,1580.7,42.06528]
["bitfinex-derivatives","ETHF0:USTF0",1745304553970,3.09108,1580.8,1580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745304554767,3.09108,1580.8,1580.7,42.06536]
["bitfinex-derivatives","ETHF0:USTF0",1745304555163,3.09108,1580.8,1580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745304555365,3.09108,1580.8,1580.5,5.89139366]
["bitfinex-derivatives","ETHF0:USTF0",1745304555366,1.26544,1580.6,1580.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304555970,3.01984,1580.6,1580.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304556172,9.34184,1580.6,1580.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304556977,12.54964,1580.6,1580.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304557876,9.34184,1580.6,1580.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304558672,9.34184,1580.6,1580.5,1.27501366]
["bitfinex-derivatives","ETHF0:USTF0",1745304558874,8.0764,1580.6,1580.5,1.27501366]
["bitfinex-derivatives","ETHF0:USTF0",1745304559273,1.7544,1580.6,1580.5,9.30031366]
["bitfinex-derivatives","ETHF0:USTF0",1745304560578,7.14609662,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745304560774,5.88073662,1580.7,1580.6,2.96874]
["bitfinex-derivatives","ETHF0:USTF0",1745304561076,5.88073662,1580.7,1580.6,7.12974]
["bitfinex-derivatives","ETHF0:USTF0",1745304561266,5.88073662,1580.7,1580.6,10.33754]
["bitfinex-derivatives","ETHF0:USTF0",1745304562779,1.2651,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745304563082,1.2652,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745304563275,1.2652,1580.9,1580.8,45.27308]
["bitfinex-derivatives","ETHF0:USTF0",1745304563778,1.2652,1580.9,1580.8,46.96758]
["bitfinex-derivatives","ETHF0:USTF0",1745304563985,1.8075,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745304564284,3.07262,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745304564473,3.07262,1581.0,1580.9,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745304564981,1.2652,1580.9,1580.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745304565278,3.8975,1580.9,1580.8,45.27308]
["bitfinex-derivatives","ETHF0:USTF0",1745304565478,2.6323,1580.9,1580.8,45.27308]
["bitfinex-derivatives","ETHF0:USTF0",1745304565681,1.7192,1580.9,1580.8,46.98408]
["bitfinex-derivatives","ETHF0:USTF0",1745304566179,3.09287,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745304566381,3.547,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745304566581,4.81204,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745304566772,4.81204,1581.1,1581.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745304566973,1.26512,1581.0,1580.9,2.97616]
["bitfinex-derivatives","ETHF0:USTF0",1745304567273,9.30632,1581.0,1580.9,3.87726]
["bitfinex-derivatives","ETHF0:USTF0",1745304567580,8.0412,1581.0,1580.9,8.03826]
["bitfinex-derivatives","ETHF0:USTF0",1745304568378,6.322,1581.0,1580.9,13.03826]
["bitfinex-derivatives","ETHF0:USTF0",1745304568573,6.322,1581.0,1580.9,8.03826]
["bitfinex-derivatives","ETHF0:USTF0",1745304569275,7.14570662,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745304569876,1.26504,1581.1,1581.0,3.97555]
["bitfinex-derivatives","ETHF0:USTF0",1745304570180,9.42384,1581.1,1581.0,3.97555]
["bitfinex-derivatives","ETHF0:USTF0",1745304570382,9.42384,1581.1,1581.0,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745304570581,9.42384,1581.1,1581.0,43.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745304570878,9.42384,1581.1,1581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745304571076,1.2652,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745304571782,1.26528,1580.8,1580.7,45.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745304572181,8.46833662,1580.8,1580.5,7.37829366]
["bitfinex-derivatives","ETHF0:USTF0",1745304572482,1.26544,1580.6,1580.5,7.37829366]
["bitfinex-derivatives","ETHF0:USTF0",1745304572681,1.26544,1580.6,1580.5,48.17829366]
["bitfinex-derivatives","ETHF0:USTF0",1745304573069,2.97274,1580.6,1580.5,48.17829366]
["bitfinex-derivatives","ETHF0:USTF0",1745304573782,2.97274,1580.6,1580.5,4.17049366]
["bitfinex-derivatives","ETHF0:USTF0",1745304574178,9.29474,1580.6,1580.5,4.17049366]
["bitfinex-derivatives","ETHF0:USTF0",1745304574584,9.29474,1580.6,1580.5,7.27551366]
["bitfinex-derivatives","ETHF0:USTF0",1745304575186,2.97274,1580.6,1580.5,7.27551366]
["bitfinex-derivatives","ETHF0:USTF0",1745304575484,2.97274,1580.6,1580.5,6.00999366]
["bitfinex-derivatives","ETHF0:USTF0",1745304575782,2.97274,1580.6,1580.5,7.27551366]
["bitfinex-derivatives","ETHF0:USTF0",1745304575982,2.97274,1580.6,1580.5,6.00999366]
["bitfinex-derivatives","ETHF0:USTF0",1745304576987,2.97274,1580.6,1580.5,7.27551366]
["bitfinex-derivatives","ETHF0:USTF0",1745304579480,2.97274,1580.6,1580.5,6.00999366]
["bitfinex-derivatives","ETHF0:USTF0",1745304583884,2.97274,1580.6,1580.5,4.17049366]
["bitfinex-derivatives","ETHF0:USTF0",1745304584388,2.97274,1580.6,1580.5,5.43601366]
["bitfinex-derivatives","ETHF0:USTF0",1745304584592,2.97274,1580.6,1580.5,7.21711366]
["bitfinex-derivatives","ETHF0:USTF0",1745304585091,2.97274,1580.6,1580.5,5.95159366]
["bitfinex-derivatives","ETHF0:USTF0",1745304585390,2.97274,1580.6,1580.5,7.21711366]
["bitfinex-derivatives","ETHF0:USTF0",1745304585592,2.97274,1580.6,1580.5,5.95159366]
["bitfinex-derivatives","ETHF0:USTF0",1745304586085,2.97274,1580.6,1580.5,5.43601366]
["bitfinex-derivatives","ETHF0:USTF0",1745304586285,2.97274,1580.6,1580.5,4.17049366]
["bitfinex-derivatives","ETHF0:USTF0",1745304586488,2.97274,1580.6,1580.5,5.43601366]
["bitfinex-derivatives","ETHF0:USTF0",1745304587090,2.97274,1580.6,1580.5,1.27501366]
["bitfinex-derivatives","ETHF0:USTF0",1745304588788,2.97274,1580.6,1580.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304590295,9.29474,1580.6,1580.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304591499,9.29474,1580.6,1580.5,1.27501366]
["bitfinex-derivatives","ETHF0:USTF0",1745304591798,9.29474,1580.6,1580.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304592198,2.97274,1580.6,1580.5,1.27501366]
["bitfinex-derivatives","ETHF0:USTF0",1745304592393,2.97274,1580.6,1580.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304594299,2.97274,1580.6,1580.5,1.27501366]
["bitfinex-derivatives","ETHF0:USTF0",1745304594498,2.97274,1580.6,1580.5,3.11781366]
["bitfinex-derivatives","ETHF0:USTF0",1745304595699,2.97274,1580.6,1580.5,1.85229366]
["bitfinex-derivatives","ETHF0:USTF0",1745304596100,2.97274,1580.6,1580.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304597096,2.97274,1580.6,1580.5,1.27501366]
["bitfinex-derivatives","ETHF0:USTF0",1745304597694,2.97274,1580.6,1580.5,3.06301366]
["bitfinex-derivatives","ETHF0:USTF0",1745304601498,13.13204662,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745304601499,11.23416662,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745304601701,6.32681,1580.7,1580.0,11.64086668]
["bitfinex-derivatives","ETHF0:USTF0",1745304602002,1.26574,1580.3,1580.1,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745304602211,1.7848,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745304602406,3.5288,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745304602610,1.26584,1580.1,1580.0,20.57744668]
["bitfinex-derivatives","ETHF0:USTF0",1745304602797,3.00984,1580.1,1580.0,17.06774668]
["bitfinex-derivatives","ETHF0:USTF0",1745304603003,3.00984,1580.1,1580.0,12.90674668]
["bitfinex-derivatives","ETHF0:USTF0",1745304603312,1.744,1580.1,1580.0,12.90674668]
["bitfinex-derivatives","ETHF0:USTF0",1745304603512,1.744,1580.1,1580.0,14.64604668]
["bitfinex-derivatives","ETHF0:USTF0",1745304605113,1.744,1580.1,1580.0,6.21298]
["bitfinex-derivatives","ETHF0:USTF0",1745304606318,1.26592,1580.0,1579.9,3.02855366]
["bitfinex-derivatives","ETHF0:USTF0",1745304606518,1.26592,1580.0,1579.9,1.76259366]
["bitfinex-derivatives","ETHF0:USTF0",1745304606718,1.26592,1580.0,1579.9,3.02859366]
["bitfinex-derivatives","ETHF0:USTF0",1745304607314,3.00987,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1745304607616,1.744,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1745304608013,1.744,1580.1,1580.0,3.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745304608622,0.00949366,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745304608822,0.00949366,1580.2,1580.1,4.47364]
["bitfinex-derivatives","ETHF0:USTF0",1745304609023,0.00949366,1580.2,1580.1,8.63464]
["bitfinex-derivatives","ETHF0:USTF0",1745304609409,0.00949366,1580.2,1580.1,13.63464]
["bitfinex-derivatives","ETHF0:USTF0",1745304609723,1.7031,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745304610314,1.7031,1580.4,1580.3,3.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745304610721,1.7462,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745304610921,3.5173,1580.5,1580.4,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745304611321,4.78282,1580.5,1580.4,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745304611625,3.5173,1580.5,1580.4,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745304611820,1.7711,1580.5,1580.4,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745304612016,3.03662,1580.5,1580.4,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745304613222,3.03662,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745304615724,1.2656,1580.4,1580.3,4.47341]
["bitfinex-derivatives","ETHF0:USTF0",1745304615924,3.1229,1580.4,1580.3,4.47341]
["bitfinex-derivatives","ETHF0:USTF0",1745304616629,3.1229,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745304617016,3.1229,1580.4,1580.3,4.47348]
["bitfinex-derivatives","ETHF0:USTF0",1745304617214,9.4449,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745304620026,1.26568,1580.3,1580.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1745304620220,4.73418,1580.3,1580.2,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745304620418,4.73418,1580.3,1580.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1745304622333,4.73418,1580.3,1580.2,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745304623131,11.05618,1580.3,1580.2,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745304624230,4.73418,1580.3,1580.2,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745304626125,11.05618,1580.3,1580.2,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745304627133,4.73418,1580.3,1580.2,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745304631644,4.73418,1580.3,1580.2,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745304631835,1.26576,1580.2,1580.1,7.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745304632137,2.98436,1580.2,1580.1,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745304632335,2.98436,1580.2,1580.1,7.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745304632834,2.98436,1580.2,1580.1,2.95724]
["bitfinex-derivatives","ETHF0:USTF0",1745304633033,1.26592,1580.0,1579.9,1.70089366]
["bitfinex-derivatives","ETHF0:USTF0",1745304633231,1.26592,1580.0,1579.9,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304633629,3.11052,1580.0,1579.9,1.27549366]
["bitfinex-derivatives","ETHF0:USTF0",1745304634036,3.11052,1580.0,1579.9,2.96689366]
["bitfinex-derivatives","ETHF0:USTF0",1745304634530,3.11052,1580.0,1579.9,1.70089366]
["bitfinex-derivatives","ETHF0:USTF0",1745304634924,3.11052,1580.0,1579.9,2.96689366]
["bitfinex-derivatives","ETHF0:USTF0",1745304638041,3.11052,1580.0,1579.9,1.70089366]
["bitfinex-derivatives","ETHF0:USTF0",1745304638438,4.88832,1580.0,1579.9,1.70089366]
["bitfinex-derivatives","ETHF0:USTF0",1745304639339,4.88832,1580.0,1579.9,2.96689366]
["bitfinex-derivatives","ETHF0:USTF0",1745304641341,1.7778,1580.0,1579.9,2.96689366]
["bitfinex-derivatives","ETHF0:USTF0",1745304641543,5.88073662,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1745304641743,5.88073662,1580.1,1580.0,3.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745304643344,5.88073662,1580.1,1580.0,8.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745304643944,3.03262,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745304644348,1.7669,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745304644645,1.7669,1580.3,1580.2,2.96506]
["bitfinex-derivatives","ETHF0:USTF0",1745304645445,3.03258,1580.3,1580.2,2.96506]
["bitfinex-derivatives","ETHF0:USTF0",1745304646048,1.7669,1580.3,1580.2,2.96506]
["bitfinex-derivatives","ETHF0:USTF0",1745304646249,3.03258,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745304646947,3.03258,1580.3,1580.2,2.96506]
["bitfinex-derivatives","ETHF0:USTF0",1745304648848,1.7669,1580.3,1580.2,2.96506]
["bitfinex-derivatives","ETHF0:USTF0",1745304649151,3.03258,1580.3,1580.2,2.96506]
["bitfinex-derivatives","ETHF0:USTF0",1745304652750,1.7669,1580.3,1580.2,2.96506]
["bitfinex-derivatives","ETHF0:USTF0",1745304653153,3.03258,1580.3,1580.2,2.96506]
["bitfinex-derivatives","ETHF0:USTF0",1745304654159,9.35458,1580.3,1580.2,2.96506]
["bitfinex-derivatives","ETHF0:USTF0",1745304655150,3.03258,1580.3,1580.2,2.96506]
["bitfinex-derivatives","ETHF0:USTF0",1745304658147,1.7591,1580.4,1580.2,2.96506]
["bitfinex-derivatives","ETHF0:USTF0",1745304658148,1.26555,1580.5,1580.2,4.86352]
["bitfinex-derivatives","ETHF0:USTF0",1745304658349,1.7106,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745304658550,1.784,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745304658758,7.58729,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745304659159,1.26529,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745304660056,3.05579,1580.8,1580.7,3.07516]
["bitfinex-derivatives","ETHF0:USTF0",1745304660852,1.7905,1580.8,1580.7,3.07516]
["bitfinex-derivatives","ETHF0:USTF0",1745304661550,8.92999662,1580.9,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745304661753,8.92999662,1580.9,1580.8,2.17288]
["bitfinex-derivatives","ETHF0:USTF0",1745304661754,10.72049662,1580.9,1580.8,2.17288]
["bitfinex-derivatives","ETHF0:USTF0",1745304662155,17.04249662,1580.9,1580.8,2.17288]
["bitfinex-derivatives","ETHF0:USTF0",1745304662663,13.99323662,1580.9,1580.8,2.17288]
["bitfinex-derivatives","ETHF0:USTF0",1745304662960,15.25843662,1580.9,1580.8,3.02708]
["bitfinex-derivatives","ETHF0:USTF0",1745304663461,12.20273662,1580.9,1580.8,3.02708]
["bitfinex-derivatives","ETHF0:USTF0",1745304664048,13.46793662,1580.9,1580.8,3.02708]
["bitfinex-derivatives","ETHF0:USTF0",1745304664254,15.29703662,1580.9,1580.8,3.02708]
["bitfinex-derivatives","ETHF0:USTF0",1745304664462,8.1511,1580.9,1580.8,3.02708]
["bitfinex-derivatives","ETHF0:USTF0",1745304664659,6.322,1580.9,1580.8,6.23488]
["bitfinex-derivatives","ETHF0:USTF0",1745304665162,1.8291,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745304665460,3.09422,1581.0,1580.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745304665763,1.2652,1580.9,1580.8,48.84061]
["bitfinex-derivatives","ETHF0:USTF0",1745304666057,1.7548,1580.9,1580.8,48.84061]
["bitfinex-derivatives","ETHF0:USTF0",1745304667166,8.0768,1580.9,1580.8,48.84061]
["bitfinex-derivatives","ETHF0:USTF0",1745304668160,8.0768,1580.9,1580.8,45.63281]
["bitfinex-derivatives","ETHF0:USTF0",1745304671468,6.322,1580.9,1580.8,45.63281]
["bitfinex-derivatives","ETHF0:USTF0",1745304672165,3.10339,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745304673262,9.42539,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745304674258,9.42539,1581.1,1581.0,3.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745304674661,9.42534,1581.1,1581.0,3.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745304675371,8.1603,1581.1,1581.0,3.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745304676971,6.322,1581.1,1581.0,3.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745304677363,6.322,1581.1,1581.0,7.27602]
["bitfinex-derivatives","ETHF0:USTF0",1745304677566,6.322,1581.1,1581.0,12.27602]
["bitfinex-derivatives","ETHF0:USTF0",1745304678265,1.7451,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1745304679067,8.0671,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1745304682274,1.26488,1581.3,1581.2,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1745304682460,1.7679,1581.3,1581.0,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745304682772,1.26504,1581.1,1581.0,8.63087]
["bitfinex-derivatives","ETHF0:USTF0",1745304683272,8.0899,1581.1,1581.0,8.63087]
["bitfinex-derivatives","ETHF0:USTF0",1745304684574,8.0899,1581.1,1581.0,10.48467]
["bitfinex-derivatives","ETHF0:USTF0",1745304692785,6.322,1581.1,1581.0,10.48467]
["bitfinex-derivatives","ETHF0:USTF0",1745304693980,6.322,1581.1,1581.0,7.27687]
["bitfinex-derivatives","ETHF0:USTF0",1745304694185,6.322,1581.1,1581.0,10.48467]
["bitfinex-derivatives","ETHF0:USTF0",1745304695187,3.4834,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745304695484,3.4834,1581.2,1581.1,3.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745304695984,5.88073662,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1745304696287,7.65173662,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1745304697187,13.97373662,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1745304697487,15.70933662,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1745304698679,6.322,1581.4,1581.3,12.17088]
["bitfinex-derivatives","ETHF0:USTF0",1745304698885,6.322,1581.4,1581.3,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1745304699179,6.322,1581.4,1581.3,7.17088]
["bitfinex-derivatives","ETHF0:USTF0",1745304699786,8.1437,1581.4,1581.3,7.17088]
["bitfinex-derivatives","ETHF0:USTF0",1745304700187,8.1437,1581.4,1581.3,5.42088]
["bitfinex-derivatives","ETHF0:USTF0",1745304700890,8.1437,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1745304703887,8.1437,1581.4,1581.3,2.94338]
["bitfinex-derivatives","ETHF0:USTF0",1745304704891,6.322,1581.4,1581.3,2.94338]
["bitfinex-derivatives","ETHF0:USTF0",1745304705092,3.6161,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1745304705790,3.6161,1581.6,1581.5,2.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745304706202,9.9381,1581.6,1581.5,2.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745304706501,9.9381,1581.6,1581.5,6.25682]
["bitfinex-derivatives","ETHF0:USTF0",1745304706700,9.9381,1581.6,1581.5,8.97572]
["bitfinex-derivatives","ETHF0:USTF0",1745304706903,6.322,1581.6,1581.5,8.97572]
["bitfinex-derivatives","ETHF0:USTF0",1745304707093,1.2645,1581.8,1581.6,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1745304707294,1.8237,1581.7,1581.6,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1745304707893,3.08826,1581.7,1581.6,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1745304708093,1.8237,1581.7,1581.6,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1745304708295,8.1457,1581.7,1581.6,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1745304708700,9.41026,1581.7,1581.6,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1745304708908,1.26464,1581.6,1581.5,4.16449366]
["bitfinex-derivatives","ETHF0:USTF0",1745304709097,4.76984,1581.6,1581.5,4.16449366]
["bitfinex-derivatives","ETHF0:USTF0",1745304709400,4.76984,1581.6,1581.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304710103,11.09184,1581.6,1581.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304710999,16.09184,1581.6,1581.5,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304711203,1.26488,1581.3,1581.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1745304711404,1.26496,1581.2,1581.1,9.68807538]
["bitfinex-derivatives","ETHF0:USTF0",1745304711705,2.6226,1581.2,1581.1,9.68807538]
["bitfinex-derivatives","ETHF0:USTF0",1745304712095,8.9446,1581.2,1581.1,9.68807538]
["bitfinex-derivatives","ETHF0:USTF0",1745304712804,8.9446,1581.2,1581.1,1.26501]
["bitfinex-derivatives","ETHF0:USTF0",1745304714105,10.20956,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745304714401,8.9446,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745304718208,8.9446,1581.2,1581.1,3.06684]
["bitfinex-derivatives","ETHF0:USTF0",1745304719107,10.20956,1581.2,1581.1,3.06684]
["bitfinex-derivatives","ETHF0:USTF0",1745304720308,10.20956,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745304720507,8.9446,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745304720806,8.0466,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745304721006,8.0466,1581.2,1581.1,2.97184]
["bitfinex-derivatives","ETHF0:USTF0",1745304721305,8.0466,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745304721508,8.8911,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745304722003,12.0989,1581.2,1581.0,6.35704366]
["bitfinex-derivatives","ETHF0:USTF0",1745304722311,3.05034,1581.1,1581.0,6.35704366]
["bitfinex-derivatives","ETHF0:USTF0",1745304722504,3.05034,1581.1,1581.0,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304722709,8.05034,1581.1,1580.7,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745304723007,3.2078,1580.9,1580.7,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1745304723209,2.6558,1580.8,1580.7,42.06535]
["bitfinex-derivatives","ETHF0:USTF0",1745304724009,3.92108,1580.8,1580.7,42.06535]
["bitfinex-derivatives","ETHF0:USTF0",1745304724211,2.6558,1580.8,1580.7,42.06535]
["bitfinex-derivatives","ETHF0:USTF0",1745304724609,3.92108,1580.8,1580.7,42.06535]
["bitfinex-derivatives","ETHF0:USTF0",1745304725310,2.6558,1580.8,1580.7,42.06535]
["bitfinex-derivatives","ETHF0:USTF0",1745304725503,3.92108,1580.8,1580.7,42.06535]
["bitfinex-derivatives","ETHF0:USTF0",1745304726303,9.80181662,1580.8,1580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745304726503,9.80181662,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745304726808,8.53653662,1580.8,1580.7,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745304727011,1.26536,1580.7,1580.6,42.07488366]
["bitfinex-derivatives","ETHF0:USTF0",1745304727211,3.81226,1580.7,1580.6,42.07488366]
["bitfinex-derivatives","ETHF0:USTF0",1745304729506,2.5469,1580.7,1580.6,42.07488366]
["bitfinex-derivatives","ETHF0:USTF0",1745304730814,2.5469,1580.7,1580.6,43.89768366]
["bitfinex-derivatives","ETHF0:USTF0",1745304730815,3.81226,1580.7,1580.6,43.89768366]
["bitfinex-derivatives","ETHF0:USTF0",1745304731315,3.81226,1580.7,1580.6,3.09768366]
["bitfinex-derivatives","ETHF0:USTF0",1745304731512,1.2656,1580.4,1580.2,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1745304731708,1.2656,1580.4,1580.3,2.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745304731909,1.2656,1580.4,1580.3,44.75798]
["bitfinex-derivatives","ETHF0:USTF0",1745304732215,3.81958,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745304732418,2.14588,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745304734307,1.2656,1580.4,1580.3,44.76746366]
["bitfinex-derivatives","ETHF0:USTF0",1745304734613,2.14588,1580.5,1580.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745304735120,1.2656,1580.4,1580.3,44.76741366]
["bitfinex-derivatives","ETHF0:USTF0",1745304735312,2.1529,1580.4,1580.3,42.07511366]
["bitfinex-derivatives","ETHF0:USTF0",1745304736023,7.15568028,1580.6,1580.3,40.80949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304736213,8.04298028,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745304736412,5.89023028,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745304737021,5.89023028,1580.6,1580.5,3.03272]
["bitfinex-derivatives","ETHF0:USTF0",1745304738120,7.15567028,1580.6,1580.5,3.03272]
["bitfinex-derivatives","ETHF0:USTF0",1745304738721,1.26552,1580.5,1580.4,2.94454]
["bitfinex-derivatives","ETHF0:USTF0",1745304738921,2.98602,1580.5,1580.4,2.94454]
["bitfinex-derivatives","ETHF0:USTF0",1745304740429,1.2656,1580.4,1580.3,3.05791366]
["bitfinex-derivatives","ETHF0:USTF0",1745304740614,1.2656,1580.4,1580.3,43.85791366]
["bitfinex-derivatives","ETHF0:USTF0",1745304742119,1.2656,1580.4,1580.3,42.07511366]
["bitfinex-derivatives","ETHF0:USTF0",1745304742323,1.2656,1580.4,1580.3,40.80949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304742725,1.2656,1580.4,1580.3,42.07517366]
["bitfinex-derivatives","ETHF0:USTF0",1745304742925,1.2656,1580.4,1580.3,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304742926,4.4734,1580.4,1580.3,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304743129,10.7954,1580.4,1580.3,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304743426,1.26576,1580.2,1580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745304743627,1.26584,1580.1,1580.0,1.26588]
["bitfinex-derivatives","ETHF0:USTF0",1745304743921,1.26592,1580.0,1579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745304744123,1.26612,1579.8,1579.7,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1745304744331,7.3648,1580.0,1579.6,11.63086538]
["bitfinex-derivatives","ETHF0:USTF0",1745304744524,7.3648,1580.0,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745304744525,1.26613,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745304744714,4.47393,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745304744919,1.26613,1579.8,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1745304745213,1.26607,1579.9,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1745304745531,1.26608,1579.8,1579.7,42.06616]
["bitfinex-derivatives","ETHF0:USTF0",1745304746228,1.26608,1579.8,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745304746524,1.26606,1579.9,1579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745304746736,1.26606,1579.9,1579.7,42.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745304747226,1.266,1579.9,1579.7,50.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745304747626,1.26608,1579.8,1579.7,50.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745304748029,1.26608,1579.8,1579.7,48.38813]
["bitfinex-derivatives","ETHF0:USTF0",1745304748226,1.26608,1579.8,1579.7,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745304748528,4.47388,1579.8,1579.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745304748732,9.47388,1579.8,1579.7,0.98377464]
["bitfinex-derivatives","ETHF0:USTF0",1745304748918,13.12138,1579.8,1579.7,0.98377464]
["bitfinex-derivatives","ETHF0:USTF0",1745304749226,1.26669,1579.1,1578.9,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1745304749525,1.7976,1579.0,1578.9,43.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745304749726,4.4744,1579.2,1578.9,42.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745304750026,1.26664,1579.1,1579.0,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1745304750227,1.7976,1579.1,1579.0,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1745304750417,3.06424,1579.1,1579.0,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1745304750728,1.7976,1579.1,1579.0,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1745304751030,0.00949366,1579.2,1579.1,1.26664]
["bitfinex-derivatives","ETHF0:USTF0",1745304751221,0.00949366,1579.2,1579.1,8.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745304751423,0.00949366,1579.2,1579.1,13.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745304751723,0.00949366,1579.2,1579.1,53.91114]
["bitfinex-derivatives","ETHF0:USTF0",1745304752122,0.00949366,1579.2,1579.1,54.75404]
["bitfinex-derivatives","ETHF0:USTF0",1745304752325,5.88073662,1579.6,1579.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1745304752534,10.78043662,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1745304752725,12.04651662,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1745304752923,10.78043662,1579.8,1579.7,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1745304753221,4.8997,1579.8,1579.7,7.58816]
["bitfinex-derivatives","ETHF0:USTF0",1745304753621,3.2078,1579.8,1579.7,7.58816]
["bitfinex-derivatives","ETHF0:USTF0",1745304753832,0.00949366,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1745304754031,0.00949366,1579.9,1579.8,6.18038]
["bitfinex-derivatives","ETHF0:USTF0",1745304754235,0.00949366,1579.9,1579.8,7.97258]
["bitfinex-derivatives","ETHF0:USTF0",1745304754535,10.38581342,1580.3,1579.8,7.97258]
["bitfinex-derivatives","ETHF0:USTF0",1745304754536,10.38581342,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745304755129,10.38581342,1580.3,1580.2,2.97226]
["bitfinex-derivatives","ETHF0:USTF0",1745304756831,6.19290366,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745304757220,4.92729366,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745304757528,6.19289366,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745304757736,6.19289366,1580.4,1580.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745304758434,4.92729366,1580.4,1580.3,42.06568]
["bitfinex-derivatives","ETHF0:USTF0",1745304759627,4.92729366,1580.4,1580.3,43.81278]
["bitfinex-derivatives","ETHF0:USTF0",1745304761635,1.71949366,1580.4,1580.3,43.81278]
["bitfinex-derivatives","ETHF0:USTF0",1745304761837,3.21729366,1580.4,1580.3,43.81278]
["bitfinex-derivatives","ETHF0:USTF0",1745304762940,0.00949366,1580.4,1580.3,43.81278]
["bitfinex-derivatives","ETHF0:USTF0",1745304768630,1.80919366,1580.4,1580.3,43.81278]
["bitfinex-derivatives","ETHF0:USTF0",1745304770446,3.07479366,1580.4,1580.3,43.81278]
["bitfinex-derivatives","ETHF0:USTF0",1745304770740,1.26576,1580.2,1580.1,6.21248]
["bitfinex-derivatives","ETHF0:USTF0",1745304770939,1.80919366,1580.4,1580.1,6.21248]
["bitfinex-derivatives","ETHF0:USTF0",1745304770940,2.98682,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745304771639,1.26576,1580.2,1580.1,9.00068]
["bitfinex-derivatives","ETHF0:USTF0",1745304771835,2.94256,1580.2,1580.1,9.00068]
["bitfinex-derivatives","ETHF0:USTF0",1745304772038,1.6768,1580.2,1580.1,9.00068]
["bitfinex-derivatives","ETHF0:USTF0",1745304772538,1.6768,1580.2,1580.1,4.84468]
["bitfinex-derivatives","ETHF0:USTF0",1745304772738,1.26592,1580.0,1579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745304772937,1.26608,1579.8,1579.7,6.89329366]
["bitfinex-derivatives","ETHF0:USTF0",1745304773138,1.266,1579.9,1579.7,6.89329366]
["bitfinex-derivatives","ETHF0:USTF0",1745304773339,3.7929,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745304773639,3.7929,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1745304774141,2.5269,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1745304774340,3.7929,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1745304774529,2.5269,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1745304774934,2.5269,1579.9,1579.8,43.82798]
["bitfinex-derivatives","ETHF0:USTF0",1745304775940,9.08853662,1580.0,1579.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1745304776140,9.08853662,1580.0,1579.9,3.0279]
["bitfinex-derivatives","ETHF0:USTF0",1745304776442,10.79933662,1580.0,1579.9,9.3499]
["bitfinex-derivatives","ETHF0:USTF0",1745304776846,12.06525662,1580.0,1579.9,9.3499]
["bitfinex-derivatives","ETHF0:USTF0",1745304777345,12.06525662,1580.0,1579.9,3.0279]
["bitfinex-derivatives","ETHF0:USTF0",1745304777844,1.266,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745304778045,3.0859,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745304778444,3.0859,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1745304779344,1.8199,1579.9,1579.8,42.06608]
["bitfinex-derivatives","ETHF0:USTF0",1745304779545,3.0859,1579.9,1579.8,43.75008]
["bitfinex-derivatives","ETHF0:USTF0",1745304780347,1.8199,1579.9,1579.8,43.75008]
["bitfinex-derivatives","ETHF0:USTF0",1745304781546,3.0859,1579.9,1579.8,43.75008]
["bitfinex-derivatives","ETHF0:USTF0",1745304782450,1.8199,1579.9,1579.8,43.75008]
["bitfinex-derivatives","ETHF0:USTF0",1745304783854,3.0859,1579.9,1579.8,43.75008]
["bitfinex-derivatives","ETHF0:USTF0",1745304784044,5.88073662,1580.1,1580.0,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1745304784646,3.86957,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745304784851,3.86957,1580.2,1580.1,3.07544]
["bitfinex-derivatives","ETHF0:USTF0",1745304786056,2.6038,1580.2,1580.1,3.07544]
["bitfinex-derivatives","ETHF0:USTF0",1745304786255,1.7442,1580.2,1580.1,3.07544]
["bitfinex-derivatives","ETHF0:USTF0",1745304787359,9.08853662,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745304787666,1.80689366,1580.4,1580.3,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1745304787867,1.80689366,1580.4,1580.3,2.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745304788367,3.07249366,1580.4,1580.3,3.90808]
["bitfinex-derivatives","ETHF0:USTF0",1745304788565,1.80689366,1580.4,1580.3,3.90808]
["bitfinex-derivatives","ETHF0:USTF0",1745304788767,1.80689366,1580.4,1580.3,44.70808]
["bitfinex-derivatives","ETHF0:USTF0",1745304789064,8.07249366,1580.4,1580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745304789366,1.26576,1580.2,1580.1,1.26582]
["bitfinex-derivatives","ETHF0:USTF0",1745304789753,1.26584,1580.1,1580.0,47.91208]
["bitfinex-derivatives","ETHF0:USTF0",1745304789956,1.26584,1580.1,1580.0,46.14668]
["bitfinex-derivatives","ETHF0:USTF0",1745304790156,1.26584,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745304790366,2.10444,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745304790568,7.09404,1580.1,1580.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745304791169,1.26592,1580.0,1579.9,46.22297]
["bitfinex-derivatives","ETHF0:USTF0",1745304791369,3.93492,1580.0,1579.9,44.957]
["bitfinex-derivatives","ETHF0:USTF0",1745304791571,1.266,1579.9,1579.8,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1745304791771,3.0478,1579.9,1579.8,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1745304792071,3.0478,1579.9,1579.8,42.94942]
["bitfinex-derivatives","ETHF0:USTF0",1745304792569,1.26608,1579.8,1579.7,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745304792767,3.95418,1579.8,1579.7,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745304793170,8.95418,1579.8,1579.7,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304793474,3.95418,1579.8,1579.7,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304795163,15.01046,1579.8,1579.3,44.73101]
["bitfinex-derivatives","ETHF0:USTF0",1745304795368,6.37344,1579.6,1579.2,8.2351]
["bitfinex-derivatives","ETHF0:USTF0",1745304795665,1.26648,1579.3,1579.2,9.50161]
["bitfinex-derivatives","ETHF0:USTF0",1745304796065,1.26648,1579.3,1579.2,15.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745304796372,2.98506366,1579.4,1579.3,1.26648]
["bitfinex-derivatives","ETHF0:USTF0",1745304796770,2.98506366,1579.4,1579.3,3.01558]
["bitfinex-derivatives","ETHF0:USTF0",1745304798561,1.27596366,1579.4,1579.3,3.01558]
["bitfinex-derivatives","ETHF0:USTF0",1745304798769,0.00949366,1579.4,1579.3,3.01558]
["bitfinex-derivatives","ETHF0:USTF0",1745304798967,1.27589366,1579.4,1579.3,3.01558]
["bitfinex-derivatives","ETHF0:USTF0",1745304799476,0.00949366,1579.4,1579.3,3.01558]
["bitfinex-derivatives","ETHF0:USTF0",1745304799669,0.00949366,1579.4,1579.3,8.01558]
["bitfinex-derivatives","ETHF0:USTF0",1745304799977,0.00949366,1579.4,1579.3,48.81558]
["bitfinex-derivatives","ETHF0:USTF0",1745304800167,0.00949366,1579.4,1579.3,49.68738]
["bitfinex-derivatives","ETHF0:USTF0",1745304800476,1.26606,1579.9,1579.5,3.16572]
["bitfinex-derivatives","ETHF0:USTF0",1745304800668,2.98546,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1745304801069,1.26608,1579.8,1579.7,3.06293]
["bitfinex-derivatives","ETHF0:USTF0",1745304801269,1.26608,1579.8,1579.7,9.38493]
["bitfinex-derivatives","ETHF0:USTF0",1745304804076,1.27554366,1579.9,1579.8,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1745304804281,0.00949366,1579.9,1579.8,3.08538]
["bitfinex-derivatives","ETHF0:USTF0",1745304804580,1.27549366,1579.9,1579.8,3.08538]
["bitfinex-derivatives","ETHF0:USTF0",1745304805280,0.00949366,1579.9,1579.8,3.08538]
["bitfinex-derivatives","ETHF0:USTF0",1745304805484,0.00949366,1579.9,1579.8,7.24338]
["bitfinex-derivatives","ETHF0:USTF0",1745304805777,2.6156,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745304806270,3.88136,1580.2,1580.1,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745304806471,14.85925342,1580.4,1580.1,49.958]
["bitfinex-derivatives","ETHF0:USTF0",1745304806678,14.85925342,1580.4,1580.2,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745304806679,1.27517366,1580.3,1580.2,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745304806883,2.97627366,1580.3,1580.2,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1745304807184,2.97627366,1580.3,1580.2,10.28193]
["bitfinex-derivatives","ETHF0:USTF0",1745304807982,1.71059366,1580.3,1580.2,10.28193]
["bitfinex-derivatives","ETHF0:USTF0",1745304808577,2.97627366,1580.3,1580.2,10.28193]
["bitfinex-derivatives","ETHF0:USTF0",1745304808770,2.97627366,1580.3,1580.2,9.0162]
["bitfinex-derivatives","ETHF0:USTF0",1745304809178,2.97627366,1580.3,1580.2,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745304809584,2.97627366,1580.3,1580.2,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745304809785,1.26576,1580.2,1580.1,48.01741]
["bitfinex-derivatives","ETHF0:USTF0",1745304809984,3.01806,1580.2,1580.1,48.01741]
["bitfinex-derivatives","ETHF0:USTF0",1745304816089,1.7523,1580.2,1580.1,48.01741]
["bitfinex-derivatives","ETHF0:USTF0",1745304816885,3.01806,1580.2,1580.1,48.01741]
["bitfinex-derivatives","ETHF0:USTF0",1745304818391,1.7523,1580.2,1580.1,48.01741]
["bitfinex-derivatives","ETHF0:USTF0",1745304818590,3.01806,1580.2,1580.1,48.01741]
["bitfinex-derivatives","ETHF0:USTF0",1745304818990,1.7523,1580.2,1580.1,48.01741]
["bitfinex-derivatives","ETHF0:USTF0",1745304819794,3.01806,1580.2,1580.1,48.01741]
["bitfinex-derivatives","ETHF0:USTF0",1745304820285,1.7523,1580.2,1580.1,48.01741]
["bitfinex-derivatives","ETHF0:USTF0",1745304821286,0.00949366,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745304821487,0.00949366,1580.3,1580.2,3.89556]
["bitfinex-derivatives","ETHF0:USTF0",1745304822195,0.00949366,1580.3,1580.2,10.21756]
["bitfinex-derivatives","ETHF0:USTF0",1745304823299,1.27517366,1580.3,1580.2,10.21756]
["bitfinex-derivatives","ETHF0:USTF0",1745304823497,3.12417366,1580.3,1580.2,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745304824089,3.12417366,1580.3,1580.2,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745304825193,3.12417366,1580.3,1580.2,3.89556]
["bitfinex-derivatives","ETHF0:USTF0",1745304825393,1.85849366,1580.3,1580.2,3.89556]
["bitfinex-derivatives","ETHF0:USTF0",1745304829906,3.12417366,1580.3,1580.2,3.89556]
["bitfinex-derivatives","ETHF0:USTF0",1745304830102,3.12417366,1580.3,1580.2,2.14426]
["bitfinex-derivatives","ETHF0:USTF0",1745304830700,3.12417366,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745304830907,1.26576,1580.2,1580.1,5.42384]
["bitfinex-derivatives","ETHF0:USTF0",1745304831106,3.89086,1580.2,1580.1,5.42384]
["bitfinex-derivatives","ETHF0:USTF0",1745304831308,2.6251,1580.2,1580.1,5.42384]
["bitfinex-derivatives","ETHF0:USTF0",1745304831611,2.6251,1580.2,1580.1,7.26734]
["bitfinex-derivatives","ETHF0:USTF0",1745304832408,1.7719,1580.2,1580.1,7.26734]
["bitfinex-derivatives","ETHF0:USTF0",1745304832608,1.27523366,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745304832907,0.00949366,1580.3,1580.2,3.04836]
["bitfinex-derivatives","ETHF0:USTF0",1745304833209,1.27517366,1580.3,1580.2,9.37036]
["bitfinex-derivatives","ETHF0:USTF0",1745304833607,0.00949366,1580.3,1580.2,9.37036]
["bitfinex-derivatives","ETHF0:USTF0",1745304833807,1.27517366,1580.3,1580.2,9.37036]
["bitfinex-derivatives","ETHF0:USTF0",1745304834414,2.99667366,1580.3,1580.2,9.37036]
["bitfinex-derivatives","ETHF0:USTF0",1745304835215,2.99667366,1580.3,1580.2,3.04836]
["bitfinex-derivatives","ETHF0:USTF0",1745304837818,1.26576,1580.2,1580.1,5.42379]
["bitfinex-derivatives","ETHF0:USTF0",1745304838016,3.06616,1580.2,1580.1,5.42379]
["bitfinex-derivatives","ETHF0:USTF0",1745304838717,1.8004,1580.2,1580.1,5.42379]
["bitfinex-derivatives","ETHF0:USTF0",1745304838917,3.06616,1580.2,1580.1,7.24199]
["bitfinex-derivatives","ETHF0:USTF0",1745304839719,1.27523366,1580.3,1580.2,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1745304839919,1.27523366,1580.3,1580.2,3.08396]
["bitfinex-derivatives","ETHF0:USTF0",1745304840214,3.02743366,1580.3,1580.2,3.08396]
["bitfinex-derivatives","ETHF0:USTF0",1745304842320,0.00949366,1580.3,1580.2,3.08396]
["bitfinex-derivatives","ETHF0:USTF0",1745304843113,0.00949366,1580.3,1580.2,9.40596]
["bitfinex-derivatives","ETHF0:USTF0",1745304855535,1.76199366,1580.3,1580.2,9.40596]
["bitfinex-derivatives","ETHF0:USTF0",1745304855734,0.00949366,1580.3,1580.2,9.40596]
["bitfinex-derivatives","ETHF0:USTF0",1745304856839,0.00949366,1580.3,1580.2,12.61376]
["bitfinex-derivatives","ETHF0:USTF0",1745304857636,0.00949366,1580.3,1580.2,9.40596]
["bitfinex-derivatives","ETHF0:USTF0",1745304862040,4.9398,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745304862041,3.2078,1580.6,1580.5,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1745304862238,3.2078,1580.6,1580.5,5.42252]
["bitfinex-derivatives","ETHF0:USTF0",1745304865244,3.2078,1580.6,1580.5,11.74452]
["bitfinex-derivatives","ETHF0:USTF0",1745304866245,4.8955,1580.6,1580.5,5.42252]
["bitfinex-derivatives","ETHF0:USTF0",1745304867146,4.8955,1580.6,1580.5,11.74452]
["bitfinex-derivatives","ETHF0:USTF0",1745304868640,0.00949366,1580.7,1580.6,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1745304868842,0.00949366,1580.7,1580.6,4.82014]
["bitfinex-derivatives","ETHF0:USTF0",1745304869742,10.38581342,1581.1,1580.8,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1745304869942,10.38581342,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745304870137,12.17991342,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745304870549,13.44495342,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745304870747,3.05914,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745304871257,9.38114,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745304874050,8.1161,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745304874244,9.38114,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745304874443,8.1161,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745304874643,9.38114,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745304877152,8.1161,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745304878055,8.1161,1581.1,1581.0,3.05582]
["bitfinex-derivatives","ETHF0:USTF0",1745304878355,1.7941,1581.1,1581.0,43.85582]
["bitfinex-derivatives","ETHF0:USTF0",1745304878848,8.0948,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745304879056,6.322,1581.3,1581.2,5.42096]
["bitfinex-derivatives","ETHF0:USTF0",1745304879350,1.8157,1581.4,1581.3,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1745304879550,1.8157,1581.4,1581.3,4.47268]
["bitfinex-derivatives","ETHF0:USTF0",1745304879753,1.8157,1581.4,1581.3,6.25358]
["bitfinex-derivatives","ETHF0:USTF0",1745304880351,1.7681,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745304880660,1.7681,1581.5,1581.4,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745304881151,8.0901,1581.5,1581.4,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745304881350,9.9058,1581.5,1581.4,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745304883151,3.5838,1581.5,1581.4,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1745304883652,4.84857,1581.5,1581.3,7.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745304883847,1.8127,1581.4,1581.3,11.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745304884250,1.8127,1581.4,1581.3,52.01948]
["bitfinex-derivatives","ETHF0:USTF0",1745304885653,3.2078,1581.8,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1745304885843,5.88073662,1582.3,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745304885844,6.8373,1582.1,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745304886049,3.05983,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745304886249,1.26448,1581.8,1581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745304886549,4.89398,1581.8,1581.7,3.21729366]
["bitfinex-derivatives","ETHF0:USTF0",1745304886754,4.89398,1581.8,1581.7,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304887552,4.89398,1581.8,1581.7,1.27405366]
["bitfinex-derivatives","ETHF0:USTF0",1745304888954,4.89398,1581.8,1581.7,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304889146,11.21598,1581.8,1581.7,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304889355,11.21598,1581.8,1581.7,1.27405366]
["bitfinex-derivatives","ETHF0:USTF0",1745304891256,11.21598,1581.8,1581.7,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304891957,11.21598,1581.8,1581.7,1.27405366]
["bitfinex-derivatives","ETHF0:USTF0",1745304894661,9.9515,1581.8,1581.7,1.27405366]
["bitfinex-derivatives","ETHF0:USTF0",1745304894958,8.1174,1581.8,1581.7,4.48185366]
["bitfinex-derivatives","ETHF0:USTF0",1745304895159,8.1174,1581.8,1581.7,7.99975366]
["bitfinex-derivatives","ETHF0:USTF0",1745304895160,1.7954,1581.8,1581.7,7.99975366]
["bitfinex-derivatives","ETHF0:USTF0",1745304896063,1.7153,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745304896560,1.26418,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745304896754,3.00748,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745304896959,3.00748,1582.2,1582.0,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745304897163,3.09114,1582.1,1582.0,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745304897361,1.8269,1582.1,1582.0,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745304898264,9.41314,1582.1,1582.0,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745304898568,9.41314,1582.1,1581.9,10.34404]
["bitfinex-derivatives","ETHF0:USTF0",1745304898767,1.8269,1582.0,1581.9,10.34404]
["bitfinex-derivatives","ETHF0:USTF0",1745304899769,6.322,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745304900057,6.322,1582.1,1582.0,3.96222]
["bitfinex-derivatives","ETHF0:USTF0",1745304900364,3.4456,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745304901166,9.7676,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745304901371,11.03176,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745304901659,11.03182,1582.2,1582.0,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1745304901862,1.7023,1582.1,1582.0,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1745304902565,2.96654,1582.1,1582.0,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1745304902766,1.7023,1582.1,1582.0,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1745304903362,8.0243,1582.1,1582.0,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1745304903563,8.0243,1582.1,1581.7,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304903564,1.26448,1581.8,1581.7,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304903759,1.7583,1582.0,1581.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745304903967,3.02273,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745304904268,1.26448,1581.8,1581.7,1.27403366]
["bitfinex-derivatives","ETHF0:USTF0",1745304904470,4.78958,1581.8,1581.7,1.27403366]
["bitfinex-derivatives","ETHF0:USTF0",1745304905159,9.8471,1581.8,1581.7,1.27403366]
["bitfinex-derivatives","ETHF0:USTF0",1745304905477,11.11158,1581.8,1581.7,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745304909567,18.00842,1581.8,1581.4,2.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745304909768,1.26472,1581.5,1581.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745304910157,7.58672,1581.5,1581.3,45.27262]
["bitfinex-derivatives","ETHF0:USTF0",1745304910365,4.796,1581.4,1581.3,45.27262]
["bitfinex-derivatives","ETHF0:USTF0",1745304911170,11.118,1581.4,1581.3,42.06482]
["bitfinex-derivatives","ETHF0:USTF0",1745304911467,11.118,1581.4,1581.2,104.56868366]
["bitfinex-derivatives","ETHF0:USTF0",1745304911769,3.00918,1581.3,1581.2,4.16149366]
["bitfinex-derivatives","ETHF0:USTF0",1745304912162,9.33118,1581.3,1581.2,5.42645366]
["bitfinex-derivatives","ETHF0:USTF0",1745304912572,9.33118,1581.3,1581.2,4.16149366]
["bitfinex-derivatives","ETHF0:USTF0",1745304912764,9.33118,1581.3,1581.2,5.42645366]
["bitfinex-derivatives","ETHF0:USTF0",1745304913466,8.0663,1581.3,1581.2,5.42645366]
["bitfinex-derivatives","ETHF0:USTF0",1745304913667,8.0663,1581.3,1581.2,7.28335366]
["bitfinex-derivatives","ETHF0:USTF0",1745304915873,9.33118,1581.3,1581.2,7.28335366]
["bitfinex-derivatives","ETHF0:USTF0",1745304917372,9.33118,1581.3,1581.2,4.16149366]
["bitfinex-derivatives","ETHF0:USTF0",1745304918277,9.33118,1581.3,1581.2,5.42645366]
["bitfinex-derivatives","ETHF0:USTF0",1745304918470,8.0663,1581.3,1581.2,5.42645366]
["bitfinex-derivatives","ETHF0:USTF0",1745304918662,8.0663,1581.3,1581.2,7.23105366]
["bitfinex-derivatives","ETHF0:USTF0",1745304920075,9.33118,1581.3,1581.2,7.23105366]
["bitfinex-derivatives","ETHF0:USTF0",1745304920772,8.0663,1581.3,1581.2,7.23105366]
["bitfinex-derivatives","ETHF0:USTF0",1745304921474,9.33118,1581.3,1581.2,7.23105366]
["bitfinex-derivatives","ETHF0:USTF0",1745304922175,9.33118,1581.3,1581.2,5.42645366]
["bitfinex-derivatives","ETHF0:USTF0",1745304924178,8.0663,1581.3,1581.2,5.42645366]
["bitfinex-derivatives","ETHF0:USTF0",1745304925672,8.0663,1581.3,1581.2,7.21165366]
["bitfinex-derivatives","ETHF0:USTF0",1745304926979,6.322,1581.3,1581.2,7.21165366]
["bitfinex-derivatives","ETHF0:USTF0",1745304928387,4.94979366,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745304929182,11.27179366,1581.5,1581.4,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1745304929381,11.27179366,1581.5,1581.4,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745304930082,12.53651366,1581.5,1581.4,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745304930281,12.53651366,1581.5,1581.4,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1745304930682,12.53651366,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745304933280,12.53651366,1581.5,1581.3,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745304933281,1.2648,1581.4,1581.3,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1745304933476,3.0612,1581.4,1581.3,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1745304934185,8.1184,1581.4,1581.3,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1745304935186,9.3832,1581.4,1581.3,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1745304935990,8.1184,1581.4,1581.3,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1745304937291,9.3832,1581.4,1581.3,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1745304939389,6.322,1581.4,1581.3,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1745304940290,1.27426366,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745304941090,7.59626366,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745304941292,1.2648,1581.4,1581.3,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1745304944684,1.26512,1581.0,1580.9,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1745304944887,3.2078,1581.1,1581.0,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1745304945193,3.2078,1581.1,1581.0,43.90892]
["bitfinex-derivatives","ETHF0:USTF0",1745304945389,1.26497,1581.2,1581.1,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745304945586,8.91446662,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745304946193,15.23646662,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745304946890,13.97153662,1581.3,1581.2,1.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745304947098,13.97153662,1581.3,1581.2,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745304947280,15.23641662,1581.3,1581.2,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745304947996,13.97153662,1581.3,1581.2,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745304948895,8.0908,1581.3,1581.2,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745304949890,9.35568,1581.3,1581.2,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745304950299,8.0908,1581.3,1581.2,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745304950505,9.35568,1581.3,1581.2,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745304951098,9.35568,1581.3,1581.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745304951298,9.35568,1581.3,1581.2,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745304951798,8.0908,1581.3,1581.2,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745304952398,8.0908,1581.3,1581.2,3.03396]
["bitfinex-derivatives","ETHF0:USTF0",1745304952598,9.35568,1581.3,1581.2,3.03396]
["bitfinex-derivatives","ETHF0:USTF0",1745304958406,8.0908,1581.3,1581.2,3.03396]
["bitfinex-derivatives","ETHF0:USTF0",1745304958703,9.35568,1581.3,1581.2,4.88846]
["bitfinex-derivatives","ETHF0:USTF0",1745304958899,11.11568,1581.3,1581.2,4.88846]
["bitfinex-derivatives","ETHF0:USTF0",1745304959105,9.34688,1581.3,1581.2,4.88846]
["bitfinex-derivatives","ETHF0:USTF0",1745304960605,9.34688,1581.3,1581.2,45.68846]
["bitfinex-derivatives","ETHF0:USTF0",1745304961208,8.082,1581.3,1581.2,45.68846]
["bitfinex-derivatives","ETHF0:USTF0",1745304961402,6.322,1581.3,1581.2,53.89626]
["bitfinex-derivatives","ETHF0:USTF0",1745304961597,5.89023028,1581.5,1581.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745304961798,0.00949366,1581.5,1581.4,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745304963107,6.33149366,1581.5,1581.4,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745304964206,0.00949366,1581.5,1581.4,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745304965307,8.16178806,1581.6,1581.5,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1745304965513,8.16178806,1581.6,1581.5,3.85462]
["bitfinex-derivatives","ETHF0:USTF0",1745304965705,1.7471,1581.8,1581.7,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1745304965906,1.7471,1581.8,1581.7,5.41756]
["bitfinex-derivatives","ETHF0:USTF0",1745304966110,8.0691,1581.8,1581.7,5.41756]
["bitfinex-derivatives","ETHF0:USTF0",1745304968214,6.322,1581.8,1581.7,7.09956]
["bitfinex-derivatives","ETHF0:USTF0",1745304968801,7.58648,1581.8,1581.7,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1745304969006,10.17678,1581.8,1581.7,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1745304971005,10.17678,1581.8,1581.7,5.41756]
["bitfinex-derivatives","ETHF0:USTF0",1745304972211,6.322,1581.8,1581.7,5.41756]
["bitfinex-derivatives","ETHF0:USTF0",1745304973419,6.322,1581.8,1581.7,7.27096]
["bitfinex-derivatives","ETHF0:USTF0",1745304980318,1.71269366,1581.9,1581.7,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1745304980534,1.71269366,1581.9,1581.8,2.96438]
["bitfinex-derivatives","ETHF0:USTF0",1745304980722,1.71269366,1581.9,1581.8,3.80258]
["bitfinex-derivatives","ETHF0:USTF0",1745304981222,8.03469366,1581.9,1581.8,3.80258]
["bitfinex-derivatives","ETHF0:USTF0",1745304986525,8.03469366,1581.9,1581.7,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1745304986730,8.03469366,1581.9,1581.7,5.41656]
["bitfinex-derivatives","ETHF0:USTF0",1745304986731,2.5512,1581.8,1581.7,5.41656]
["bitfinex-derivatives","ETHF0:USTF0",1745304987234,8.8732,1581.8,1581.7,5.41656]
["bitfinex-derivatives","ETHF0:USTF0",1745304987728,6.322,1581.8,1581.7,5.41656]
["bitfinex-derivatives","ETHF0:USTF0",1745304987928,6.322,1581.8,1581.7,7.26356]
["bitfinex-derivatives","ETHF0:USTF0",1745304988231,1.70219366,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745304988433,1.70219366,1581.9,1581.8,3.94568]
["bitfinex-derivatives","ETHF0:USTF0",1745304988627,2.56069366,1581.9,1581.8,3.94568]
["bitfinex-derivatives","ETHF0:USTF0",1745304989126,8.88269366,1581.9,1581.8,3.94568]
["bitfinex-derivatives","ETHF0:USTF0",1745304990129,8.88269366,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745304991135,8.88269366,1581.9,1581.8,3.07458]
["bitfinex-derivatives","ETHF0:USTF0",1745304991325,8.88269366,1581.9,1581.8,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1745304992535,8.02419366,1581.9,1581.8,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1745304994731,6.33149366,1581.9,1581.8,7.19118]
["bitfinex-derivatives","ETHF0:USTF0",1745305000154,0.00949366,1581.9,1581.8,7.19118]
["bitfinex-derivatives","ETHF0:USTF0",1745305001255,6.33149366,1581.9,1581.8,7.19118]
["bitfinex-derivatives","ETHF0:USTF0",1745305002647,7.59591366,1581.9,1581.5,11.58485538]
["bitfinex-derivatives","ETHF0:USTF0",1745305002846,3.5171,1581.8,1581.7,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1745305004160,9.8391,1581.8,1581.7,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1745305007863,1.26456,1581.7,1581.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745305008068,1.7073,1581.7,1581.6,5.41564]
["bitfinex-derivatives","ETHF0:USTF0",1745305008268,1.7073,1581.7,1581.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745305008970,1.7073,1581.7,1581.6,5.41564]
["bitfinex-derivatives","ETHF0:USTF0",1745305009168,8.0293,1581.7,1581.6,5.41564]
["bitfinex-derivatives","ETHF0:USTF0",1745305010769,9.29386,1581.7,1581.6,5.41564]
["bitfinex-derivatives","ETHF0:USTF0",1745305011070,9.29386,1581.7,1581.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745305011672,8.0293,1581.7,1581.6,5.41564]
["bitfinex-derivatives","ETHF0:USTF0",1745305012975,9.29386,1581.7,1581.6,5.41564]
["bitfinex-derivatives","ETHF0:USTF0",1745305013272,8.0293,1581.7,1581.6,5.41564]
["bitfinex-derivatives","ETHF0:USTF0",1745305013770,9.29386,1581.7,1581.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745305014173,8.0293,1581.7,1581.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745305014374,9.29386,1581.7,1581.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745305014573,9.29386,1581.7,1581.6,5.41564]
["bitfinex-derivatives","ETHF0:USTF0",1745305014574,8.0293,1581.7,1581.6,5.41564]
["bitfinex-derivatives","ETHF0:USTF0",1745305015766,9.29386,1581.7,1581.6,5.41564]
["bitfinex-derivatives","ETHF0:USTF0",1745305018180,9.29386,1581.7,1581.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745305018475,9.29386,1581.7,1581.6,5.41564]
["bitfinex-derivatives","ETHF0:USTF0",1745305018876,9.29386,1581.7,1581.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745305019180,9.29386,1581.7,1581.6,5.41564]
["bitfinex-derivatives","ETHF0:USTF0",1745305019480,9.29386,1581.7,1581.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745305020273,9.29386,1581.7,1581.6,5.41564]
["bitfinex-derivatives","ETHF0:USTF0",1745305025375,9.29386,1581.7,1581.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745305025674,1.26464,1581.6,1581.5,5.41665]
["bitfinex-derivatives","ETHF0:USTF0",1745305025878,3.01444,1581.6,1581.5,5.41665]
["bitfinex-derivatives","ETHF0:USTF0",1745305026181,9.33644,1581.6,1581.5,5.41665]
["bitfinex-derivatives","ETHF0:USTF0",1745305027385,8.0718,1581.6,1581.5,5.41665]
["bitfinex-derivatives","ETHF0:USTF0",1745305027572,8.0718,1581.6,1581.5,7.22095]
["bitfinex-derivatives","ETHF0:USTF0",1745305031987,6.322,1581.6,1581.5,7.22095]
["bitfinex-derivatives","ETHF0:USTF0",1745305032483,6.322,1581.6,1581.5,12.22095]
["bitfinex-derivatives","ETHF0:USTF0",1745305033188,5.89023028,1581.9,1581.8,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745305033383,5.89023028,1581.9,1581.8,5.41548]
["bitfinex-derivatives","ETHF0:USTF0",1745305033584,0.00949366,1581.9,1581.8,8.62328]
["bitfinex-derivatives","ETHF0:USTF0",1745305033881,0.00949366,1581.9,1581.8,10.38618]
["bitfinex-derivatives","ETHF0:USTF0",1745305034078,6.33149366,1581.9,1581.8,10.38618]
["bitfinex-derivatives","ETHF0:USTF0",1745305035189,0.00949366,1581.9,1581.8,10.38618]
["bitfinex-derivatives","ETHF0:USTF0",1745305035390,0.00949366,1581.9,1581.8,15.38618]
["bitfinex-derivatives","ETHF0:USTF0",1745305036089,6.33149366,1581.9,1581.8,15.38618]
["bitfinex-derivatives","ETHF0:USTF0",1745305039091,0.00949366,1581.9,1581.8,15.38618]
["bitfinex-derivatives","ETHF0:USTF0",1745305041083,6.33149366,1581.9,1581.8,15.38618]
["bitfinex-derivatives","ETHF0:USTF0",1745305041685,6.33149366,1581.9,1581.8,10.38618]
["bitfinex-derivatives","ETHF0:USTF0",1745305042897,6.33149366,1581.9,1581.8,5.41548]
["bitfinex-derivatives","ETHF0:USTF0",1745305043796,6.33149366,1581.9,1581.8,7.21798]
["bitfinex-derivatives","ETHF0:USTF0",1745305043999,6.33149366,1581.9,1581.8,10.42578]
["bitfinex-derivatives","ETHF0:USTF0",1745305044500,6.33149366,1581.9,1581.8,15.42578]
["bitfinex-derivatives","ETHF0:USTF0",1745305045099,0.00949366,1581.9,1581.8,15.42578]
["bitfinex-derivatives","ETHF0:USTF0",1745305046192,0.00949366,1581.9,1581.8,6.27478]
["bitfinex-derivatives","ETHF0:USTF0",1745305046496,0.00949366,1581.9,1581.8,10.42478]
["bitfinex-derivatives","ETHF0:USTF0",1745305047299,6.33149366,1581.9,1581.8,10.42478]
["bitfinex-derivatives","ETHF0:USTF0",1745305047698,8.15649366,1581.9,1581.8,10.42478]
["bitfinex-derivatives","ETHF0:USTF0",1745305048297,8.15649366,1581.9,1581.8,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1745305048500,6.33149366,1581.9,1581.8,8.62228]
["bitfinex-derivatives","ETHF0:USTF0",1745305048799,6.33149366,1581.9,1581.8,10.35218]
["bitfinex-derivatives","ETHF0:USTF0",1745305049301,0.00949366,1581.9,1581.8,10.35218]
["bitfinex-derivatives","ETHF0:USTF0",1745305054305,0.00949366,1581.9,1581.8,15.35218]
["bitfinex-derivatives","ETHF0:USTF0",1745305054998,3.66e-06,1581.9,1581.8,15.35218]
["bitfinex-derivatives","ETHF0:USTF0",1745305056506,3.66e-06,1581.9,1581.8,10.35218]
["bitfinex-derivatives","ETHF0:USTF0",1745305056712,3.66e-06,1581.9,1581.8,15.35218]
["bitfinex-derivatives","ETHF0:USTF0",1745305057511,1.745,1582.2,1582.1,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1745305057705,1.745,1582.2,1582.1,8.62204]
["bitfinex-derivatives","ETHF0:USTF0",1745305057905,1.8452,1582.3,1582.2,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1745305058204,1.7465,1582.5,1582.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1745305058408,3.4963,1582.5,1582.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1745305058603,8.4963,1582.5,1582.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1745305058809,3.4963,1582.5,1582.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1745305059107,9.8183,1582.5,1582.4,46.214]
["bitfinex-derivatives","ETHF0:USTF0",1745305065716,8.0685,1582.5,1582.4,49.4218]
["bitfinex-derivatives","ETHF0:USTF0",1745305065910,8.0685,1582.5,1582.4,50.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745305069713,8.0685,1582.5,1582.4,52.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745305070310,6.322,1582.5,1582.4,52.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745305071314,1.7519,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1745305071616,1.7519,1582.7,1582.6,4.47164]
["bitfinex-derivatives","ETHF0:USTF0",1745305072114,8.0739,1582.7,1582.6,4.47164]
["bitfinex-derivatives","ETHF0:USTF0",1745305074017,8.0739,1582.7,1582.6,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1745305074519,8.0739,1582.7,1582.6,42.06384]
["bitfinex-derivatives","ETHF0:USTF0",1745305076815,8.0739,1582.7,1582.6,43.84684]
["bitfinex-derivatives","ETHF0:USTF0",1745305078615,8.0739,1582.7,1582.6,47.05464]
["bitfinex-derivatives","ETHF0:USTF0",1745305083229,6.322,1582.7,1582.6,47.05464]
["bitfinex-derivatives","ETHF0:USTF0",1745305083524,8.8855,1582.7,1582.6,45.27164]
["bitfinex-derivatives","ETHF0:USTF0",1745305084925,8.8855,1582.7,1582.6,42.06384]
["bitfinex-derivatives","ETHF0:USTF0",1745305087829,8.8855,1582.7,1582.6,43.82414]
["bitfinex-derivatives","ETHF0:USTF0",1745305088328,8.8855,1582.7,1582.6,42.06384]
["bitfinex-derivatives","ETHF0:USTF0",1745305090228,5.88073662,1583.4,1582.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745305090427,1.26331,1583.3,1582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745305090636,4.7794,1583.3,1583.0,5.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745305090928,4.7794,1583.3,1583.1,1.26342]
["bitfinex-derivatives","ETHF0:USTF0",1745305091131,1.7689,1583.2,1583.1,42.06342]
["bitfinex-derivatives","ETHF0:USTF0",1745305092333,8.0909,1583.2,1583.1,42.06342]
["bitfinex-derivatives","ETHF0:USTF0",1745305092629,8.0909,1583.2,1583.1,43.80752]
["bitfinex-derivatives","ETHF0:USTF0",1745305093722,8.0909,1583.2,1583.1,42.06342]
["bitfinex-derivatives","ETHF0:USTF0",1745305100537,6.322,1583.2,1583.1,43.73452]
["bitfinex-derivatives","ETHF0:USTF0",1745305102040,6.322,1583.2,1583.1,42.06342]
["bitfinex-derivatives","ETHF0:USTF0",1745305102236,8.1494,1583.2,1583.1,42.06342]
["bitfinex-derivatives","ETHF0:USTF0",1745305104038,8.1494,1583.2,1583.1,43.79852]
["bitfinex-derivatives","ETHF0:USTF0",1745305106131,6.322,1583.2,1583.1,47.00632]
["bitfinex-derivatives","ETHF0:USTF0",1745305111145,1.7067,1583.5,1583.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745305111445,1.7067,1583.5,1583.4,5.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745305111845,1.7067,1583.5,1583.4,46.2082]
["bitfinex-derivatives","ETHF0:USTF0",1745305112341,8.0287,1583.5,1583.4,46.2082]
["bitfinex-derivatives","ETHF0:USTF0",1745305113053,8.0287,1583.5,1583.4,47.1351]
["bitfinex-derivatives","ETHF0:USTF0",1745305114142,8.0287,1583.5,1583.4,48.8333]
["bitfinex-derivatives","ETHF0:USTF0",1745305119449,14.29182,1583.5,1583.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1745305119649,1.2632,1583.4,1583.3,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745305119840,3.8157,1583.4,1583.3,4.15449366]
["bitfinex-derivatives","ETHF0:USTF0",1745305120243,10.1377,1583.4,1583.3,4.15449366]
["bitfinex-derivatives","ETHF0:USTF0",1745305120537,10.1377,1583.4,1583.3,5.41777366]
["bitfinex-derivatives","ETHF0:USTF0",1745305120746,8.8745,1583.4,1583.3,5.41777366]
["bitfinex-derivatives","ETHF0:USTF0",1745305123955,8.8745,1583.4,1583.3,4.15449366]
["bitfinex-derivatives","ETHF0:USTF0",1745305125050,8.8745,1583.4,1583.3,5.41777366]
["bitfinex-derivatives","ETHF0:USTF0",1745305125256,8.8745,1583.4,1583.3,4.15449366]
["bitfinex-derivatives","ETHF0:USTF0",1745305125557,10.1377,1583.4,1583.3,4.15349366]
["bitfinex-derivatives","ETHF0:USTF0",1745305126054,10.1377,1583.4,1583.3,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745305126353,10.1377,1583.4,1583.3,4.15349366]
["bitfinex-derivatives","ETHF0:USTF0",1745305126552,10.1377,1583.4,1583.3,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745305126745,10.1377,1583.4,1583.3,4.15349366]
["bitfinex-derivatives","ETHF0:USTF0",1745305127760,13.3455,1583.4,1583.3,4.15349366]
["bitfinex-derivatives","ETHF0:USTF0",1745305128149,13.3455,1583.4,1583.3,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745305128355,13.3455,1583.4,1583.3,4.15349366]
["bitfinex-derivatives","ETHF0:USTF0",1745305130156,13.3455,1583.4,1583.3,5.41677366]
["bitfinex-derivatives","ETHF0:USTF0",1745305132059,13.3455,1583.4,1583.3,1.27277366]
["bitfinex-derivatives","ETHF0:USTF0",1745305133771,17.96303662,1583.4,1583.3,1.27277366]
["bitfinex-derivatives","ETHF0:USTF0",1745305134066,14.75523662,1583.4,1583.3,1.27277366]
["bitfinex-derivatives","ETHF0:USTF0",1745305139772,8.8745,1583.4,1583.3,1.27277366]
["bitfinex-derivatives","ETHF0:USTF0",1745305141274,6.322,1583.4,1583.3,3.96917366]
["bitfinex-derivatives","ETHF0:USTF0",1745305141675,6.322,1583.4,1583.3,12.17697366]
["bitfinex-derivatives","ETHF0:USTF0",1745305142875,6.322,1583.4,1583.3,7.17697366]
["bitfinex-derivatives","ETHF0:USTF0",1745305144878,6.322,1583.4,1583.3,12.17697366]
["bitfinex-derivatives","ETHF0:USTF0",1745305146167,6.322,1583.6,1583.5,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1745305146370,6.322,1583.6,1583.5,5.40712]
["bitfinex-derivatives","ETHF0:USTF0",1745305149972,6.322,1583.6,1583.5,8.61492]
["bitfinex-derivatives","ETHF0:USTF0",1745305151086,1.801,1583.9,1583.8,1.26288]
["bitfinex-derivatives","ETHF0:USTF0",1745305151287,1.801,1583.9,1583.8,5.40688]
["bitfinex-derivatives","ETHF0:USTF0",1745305151886,9.08853662,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745305152077,10.80143662,1584.0,1583.9,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1745305152278,10.80143662,1584.0,1583.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745305152479,12.06416662,1584.0,1583.8,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745305152779,3.8435,1583.9,1583.8,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745305152983,3.8435,1583.9,1583.7,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745305153182,2.6039,1583.8,1583.7,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745305153482,2.6039,1583.8,1583.7,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1745305154376,8.9259,1583.8,1583.7,6.29516]
["bitfinex-derivatives","ETHF0:USTF0",1745305155485,8.9259,1583.8,1583.7,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1745305155987,8.9259,1583.8,1583.7,6.29516]
["bitfinex-derivatives","ETHF0:USTF0",1745305156487,8.9259,1583.8,1583.7,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1745305156788,8.9259,1583.8,1583.7,6.29516]
["bitfinex-derivatives","ETHF0:USTF0",1745305157289,8.9259,1583.8,1583.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745305157681,8.9259,1583.8,1583.7,5.40696]
["bitfinex-derivatives","ETHF0:USTF0",1745305158891,8.9259,1583.8,1583.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745305159094,8.0349,1583.8,1583.7,5.40696]
["bitfinex-derivatives","ETHF0:USTF0",1745305159297,8.0349,1583.8,1583.7,7.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745305159585,8.0349,1583.8,1583.7,5.40696]
["bitfinex-derivatives","ETHF0:USTF0",1745305160391,8.0349,1583.8,1583.7,7.25156]
["bitfinex-derivatives","ETHF0:USTF0",1745305164096,6.322,1583.8,1583.7,10.45936]
["bitfinex-derivatives","ETHF0:USTF0",1745305166395,6.322,1583.8,1583.7,15.45936]
["bitfinex-derivatives","ETHF0:USTF0",1745305167084,2.7301,1584.1,1583.7,15.45936]
["bitfinex-derivatives","ETHF0:USTF0",1745305167292,2.7301,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745305167491,2.7301,1584.1,1584.0,5.40472]
["bitfinex-derivatives","ETHF0:USTF0",1745305168199,9.0521,1584.1,1584.0,5.40472]
["bitfinex-derivatives","ETHF0:USTF0",1745305168699,8.1434,1584.1,1584.0,5.40472]
["bitfinex-derivatives","ETHF0:USTF0",1745305168895,8.1434,1584.1,1584.0,8.06742]
["bitfinex-derivatives","ETHF0:USTF0",1745305169692,9.0361,1584.1,1584.0,8.06742]
["bitfinex-derivatives","ETHF0:USTF0",1745305170796,9.0361,1584.1,1584.0,5.40472]
["bitfinex-derivatives","ETHF0:USTF0",1745305171803,9.0361,1584.1,1584.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745305171997,9.0361,1584.1,1584.0,5.40472]
["bitfinex-derivatives","ETHF0:USTF0",1745305188507,26.28130662,1584.1,1583.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745305188814,2.98672,1584.0,1583.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745305189999,2.98672,1584.0,1583.9,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745305190200,8.046,1584.0,1583.9,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745305191927,8.046,1584.0,1583.9,7.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745305192639,8.046,1584.0,1583.9,10.443]
["bitfinex-derivatives","ETHF0:USTF0",1745305194241,6.322,1584.0,1583.9,10.443]
["bitfinex-derivatives","ETHF0:USTF0",1745305199335,6.322,1584.0,1583.9,51.243]
["bitfinex-derivatives","ETHF0:USTF0",1745305201036,6.322,1584.0,1583.9,51.75747619]
["bitfinex-derivatives","ETHF0:USTF0",1745305201235,6.322,1584.0,1583.9,51.243]
["bitfinex-derivatives","ETHF0:USTF0",1745305203242,1.7024,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745305203738,4.9363,1584.3,1584.2,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745305203934,0.8834,1584.3,1584.2,8.61036]
["bitfinex-derivatives","ETHF0:USTF0",1745305204134,7.2054,1584.3,1584.2,8.61036]
["bitfinex-derivatives","ETHF0:USTF0",1745305204334,6.322,1584.3,1584.2,11.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745305204843,6.322,1584.3,1584.2,6.99046]
["bitfinex-derivatives","ETHF0:USTF0",1745305205138,1.6987,1584.3,1584.2,11.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745305206039,1.6987,1584.3,1584.2,6.99046]
["bitfinex-derivatives","ETHF0:USTF0",1745305206341,1.6987,1584.3,1584.2,11.13046]
["bitfinex-derivatives","ETHF0:USTF0",1745305208438,5.88073662,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745305208643,5.88073662,1584.4,1584.3,3.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745305208840,1.7349,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745305209044,1.7349,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745305209346,1.7349,1584.8,1584.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745305209534,1.7349,1584.8,1584.7,44.94]
["bitfinex-derivatives","ETHF0:USTF0",1745305209741,1.7349,1584.8,1584.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745305209742,7.99698,1584.8,1584.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745305210044,6.7349,1584.8,1584.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745305210343,7.99698,1584.8,1584.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305210535,6.7349,1584.8,1584.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305210738,6.7349,1584.8,1584.7,7.58416]
["bitfinex-derivatives","ETHF0:USTF0",1745305211445,1.7349,1584.8,1584.7,7.58416]
["bitfinex-derivatives","ETHF0:USTF0",1745305213744,7.99698,1584.8,1584.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305214638,7.99698,1584.8,1584.7,7.58416]
["bitfinex-derivatives","ETHF0:USTF0",1745305215250,7.99698,1584.8,1584.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305215440,13.87771662,1584.8,1584.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305216946,13.87771662,1584.8,1584.7,7.58416]
["bitfinex-derivatives","ETHF0:USTF0",1745305217149,13.87771662,1584.8,1584.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305217745,12.61563662,1584.8,1584.3,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745305217946,1.26238,1584.5,1584.3,5.40142]
["bitfinex-derivatives","ETHF0:USTF0",1745305218145,3.6354,1584.4,1584.3,5.40148]
["bitfinex-derivatives","ETHF0:USTF0",1745305218347,9.51613662,1584.4,1584.3,5.40148]
["bitfinex-derivatives","ETHF0:USTF0",1745305218549,7.72243662,1584.4,1584.3,5.40148]
["bitfinex-derivatives","ETHF0:USTF0",1745305220549,7.72243662,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745305221047,8.98483662,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745305221247,7.72243662,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745305221649,8.98483662,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745305221849,12.19263662,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745305222349,1.26248,1584.3,1584.2,11.73200366]
["bitfinex-derivatives","ETHF0:USTF0",1745305222547,3.86008,1584.3,1584.2,11.73200366]
["bitfinex-derivatives","ETHF0:USTF0",1745305223352,2.5976,1584.3,1584.2,11.73200366]
["bitfinex-derivatives","ETHF0:USTF0",1745305224153,3.86008,1584.3,1584.2,11.73200366]
["bitfinex-derivatives","ETHF0:USTF0",1745305225155,2.5976,1584.3,1584.2,11.73200366]
["bitfinex-derivatives","ETHF0:USTF0",1745305225750,5.88073662,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745305225952,8.42793662,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745305226748,9.69033662,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745305227046,1.26248,1584.3,1584.2,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745305227247,3.00738,1584.3,1584.2,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745305227444,1.7449,1584.3,1584.2,7.59405366]
["bitfinex-derivatives","ETHF0:USTF0",1745305227644,3.00738,1584.3,1584.2,7.59405366]
["bitfinex-derivatives","ETHF0:USTF0",1745305228146,1.7449,1584.3,1584.2,7.59405366]
["bitfinex-derivatives","ETHF0:USTF0",1745305228353,6.74183662,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745305228650,8.48673662,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745305229053,5.88073662,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745305229253,5.88073662,1584.4,1584.3,3.92258]
["bitfinex-derivatives","ETHF0:USTF0",1745305230054,0.0149,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745305230355,1.7584,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745305230543,1.7584,1584.7,1584.6,5.40024]
["bitfinex-derivatives","ETHF0:USTF0",1745305230947,1.7584,1584.7,1584.6,6.27534]
["bitfinex-derivatives","ETHF0:USTF0",1745305231146,6.78653662,1584.8,1584.7,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1745305231355,6.78653662,1584.8,1584.7,2.94596]
["bitfinex-derivatives","ETHF0:USTF0",1745305231864,8.54493662,1584.8,1584.7,2.94596]
["bitfinex-derivatives","ETHF0:USTF0",1745305232058,9.45063662,1584.8,1584.7,2.94596]
["bitfinex-derivatives","ETHF0:USTF0",1745305232260,10.71271662,1584.8,1584.7,9.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745305232457,9.45063662,1584.8,1584.7,9.26796]
["bitfinex-derivatives","ETHF0:USTF0",1745305232658,10.71271662,1584.8,1584.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305233952,10.71271662,1584.8,1584.7,7.58416]
["bitfinex-derivatives","ETHF0:USTF0",1745305234659,13.92051662,1584.8,1584.7,7.58416]
["bitfinex-derivatives","ETHF0:USTF0",1745305235653,5.88073662,1584.8,1584.7,7.58416]
["bitfinex-derivatives","ETHF0:USTF0",1745305235855,5.88073662,1584.8,1584.7,10.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745305236959,7.14281662,1584.8,1584.7,8.42956]
["bitfinex-derivatives","ETHF0:USTF0",1745305237261,18.81951662,1584.8,1584.7,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745305237666,12.96201662,1584.8,1584.7,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745305237854,12.96201662,1584.8,1584.7,5.30726]
["bitfinex-derivatives","ETHF0:USTF0",1745305238054,17.96201662,1584.8,1584.7,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745305239262,12.96201662,1584.8,1584.7,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745305239757,12.96201662,1584.8,1584.7,5.30726]
["bitfinex-derivatives","ETHF0:USTF0",1745305240256,12.96201662,1584.8,1584.7,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745305241063,12.96201662,1584.8,1584.7,5.30726]
["bitfinex-derivatives","ETHF0:USTF0",1745305242165,12.96201662,1584.8,1584.7,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745305246364,17.96201662,1584.8,1584.7,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745305246864,12.96201662,1584.8,1584.7,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745305253169,17.96201662,1584.8,1584.7,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745305253959,12.96201662,1584.8,1584.7,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745305260171,12.96201662,1584.8,1584.7,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745305260577,12.96201662,1584.8,1584.7,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745305266285,17.96201662,1584.8,1584.7,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745305266488,12.96201662,1584.8,1584.7,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745305268282,12.96201662,1584.8,1584.7,2.05817]
["bitfinex-derivatives","ETHF0:USTF0",1745305268489,1.26248,1584.3,1584.2,2.64729366]
["bitfinex-derivatives","ETHF0:USTF0",1745305268982,1.26248,1584.3,1584.2,7.64729366]
["bitfinex-derivatives","ETHF0:USTF0",1745305269189,1.26248,1584.3,1584.2,13.96929366]
["bitfinex-derivatives","ETHF0:USTF0",1745305269489,1.26248,1584.3,1584.2,16.10205366]
["bitfinex-derivatives","ETHF0:USTF0",1745305269793,5.88073662,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745305269982,7.14313662,1584.4,1584.3,3.00558]
["bitfinex-derivatives","ETHF0:USTF0",1745305270182,7.14313662,1584.4,1584.3,8.00558]
["bitfinex-derivatives","ETHF0:USTF0",1745305270493,7.14313662,1584.4,1584.3,3.00558]
["bitfinex-derivatives","ETHF0:USTF0",1745305271186,1.26248,1584.3,1584.2,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745305271389,1.26248,1584.3,1584.2,7.59405366]
["bitfinex-derivatives","ETHF0:USTF0",1745305271582,1.26248,1584.3,1584.2,12.59405366]
["bitfinex-derivatives","ETHF0:USTF0",1745305273491,1.26248,1584.3,1584.2,7.59405366]
["bitfinex-derivatives","ETHF0:USTF0",1745305275191,1.26248,1584.3,1584.2,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745305275886,7.14321662,1584.3,1584.2,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745305276091,9.81261662,1584.3,1584.2,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745305278599,8.93971662,1584.3,1584.2,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745305278786,7.14321662,1584.3,1584.2,7.59405366]
["bitfinex-derivatives","ETHF0:USTF0",1745305280799,7.14321662,1584.3,1584.2,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745305280988,7.14321662,1584.3,1584.2,7.59405366]
["bitfinex-derivatives","ETHF0:USTF0",1745305281493,5.88073662,1584.3,1584.2,7.59405366]
["bitfinex-derivatives","ETHF0:USTF0",1745305282696,7.14321662,1584.3,1584.2,7.59405366]
["bitfinex-derivatives","ETHF0:USTF0",1745305283500,7.14312662,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745305284197,7.14312662,1584.5,1584.4,7.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745305284695,7.14312662,1584.5,1584.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305284991,7.14305662,1584.5,1584.4,7.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745305285389,7.14305662,1584.5,1584.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305286092,8.94665662,1584.5,1584.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305287196,8.94665662,1584.5,1584.4,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745305289203,8.94665662,1584.5,1584.4,8.4926]
["bitfinex-derivatives","ETHF0:USTF0",1745305289401,7.14305662,1584.5,1584.4,10.2567]
["bitfinex-derivatives","ETHF0:USTF0",1745305290096,5.88073662,1584.5,1584.4,10.2567]
["bitfinex-derivatives","ETHF0:USTF0",1745305290700,7.14305662,1584.5,1584.4,10.2567]
["bitfinex-derivatives","ETHF0:USTF0",1745305291797,7.14305662,1584.5,1584.4,8.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745305292009,8.85145662,1584.5,1584.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305292294,9.69415662,1584.5,1584.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305295407,14.69415662,1584.5,1584.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305295607,9.69415662,1584.5,1584.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305295909,14.69415662,1584.5,1584.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305296507,18.83715662,1584.5,1584.4,4.98666]
["bitfinex-derivatives","ETHF0:USTF0",1745305297207,1.26248,1584.3,1584.2,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745305297506,4.47028,1584.3,1584.2,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745305297907,6.21068,1584.3,1584.2,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745305300909,17.09141662,1584.3,1584.2,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745305301106,12.09141662,1584.3,1584.2,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745305302308,12.09141662,1584.3,1584.2,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745305307219,12.09141662,1584.3,1584.2,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745305308120,12.09141662,1584.3,1584.2,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745305316129,12.09141662,1584.3,1584.2,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745305316323,12.98481662,1584.3,1584.2,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745305318133,12.98481662,1584.3,1584.2,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745305320631,10.35101662,1584.3,1584.2,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745305320830,10.35101662,1584.3,1584.2,9.00099366]
["bitfinex-derivatives","ETHF0:USTF0",1745305321131,5.88073662,1584.3,1584.2,15.26355366]
["bitfinex-derivatives","ETHF0:USTF0",1745305321333,7.14321662,1584.3,1584.2,15.26355366]
["bitfinex-derivatives","ETHF0:USTF0",1745305321819,9.08853662,1584.5,1584.2,17.20879366]
["bitfinex-derivatives","ETHF0:USTF0",1745305322026,10.35088662,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745305322230,10.35088662,1584.5,1584.4,7.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745305322423,10.35088662,1584.5,1584.4,8.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745305323627,10.35088662,1584.5,1584.4,10.249]
["bitfinex-derivatives","ETHF0:USTF0",1745305324331,9.08853662,1584.5,1584.4,10.249]
["bitfinex-derivatives","ETHF0:USTF0",1745305325229,9.08853662,1584.5,1584.4,15.249]
["bitfinex-derivatives","ETHF0:USTF0",1745305325634,9.08853662,1584.5,1584.4,56.049]
["bitfinex-derivatives","ETHF0:USTF0",1745305325833,3.2078,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745305326033,3.2078,1584.7,1584.6,6.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745305326529,0.50453662,1585.0,1584.8,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745305326727,1.76652662,1585.0,1584.9,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745305326929,1.76652662,1585.0,1584.9,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745305327125,1.76652662,1585.0,1584.9,9.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745305327332,1.76652662,1585.0,1584.9,8.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745305328928,3.61362662,1585.0,1584.9,8.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745305330532,1.76652662,1585.0,1584.9,8.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745305330935,1.76652662,1585.0,1584.9,9.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745305334137,3.57462662,1585.0,1584.9,9.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745305339841,1.26216,1584.7,1584.6,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1745305340140,1.26208,1584.8,1584.7,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745305340341,2.99268,1584.8,1584.7,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745305341139,2.99268,1584.8,1584.7,8.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745305342139,3.49721662,1584.8,1584.7,8.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745305342942,6.70501662,1584.8,1584.7,8.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745305343245,6.70501662,1584.8,1584.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305344441,1.26248,1584.3,1584.2,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745305345144,1.26248,1584.3,1584.2,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745305347546,1.26248,1584.3,1584.2,8.16359366]
["bitfinex-derivatives","ETHF0:USTF0",1745305349143,3.11708,1584.3,1584.2,8.16359366]
["bitfinex-derivatives","ETHF0:USTF0",1745305349344,1.76698662,1584.4,1584.2,9.42615366]
["bitfinex-derivatives","ETHF0:USTF0",1745305349548,0.50453662,1584.4,1584.3,3.88308]
["bitfinex-derivatives","ETHF0:USTF0",1745305349746,1.76693662,1584.4,1584.3,3.88308]
["bitfinex-derivatives","ETHF0:USTF0",1745305349948,1.76693662,1584.4,1584.3,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745305350250,1.76693662,1584.4,1584.3,5.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745305350450,3.62153662,1584.4,1584.3,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745305353755,3.117,1584.4,1584.3,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745305355252,3.117,1584.4,1584.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1745305355554,1.26248,1584.3,1584.2,8.17699366]
["bitfinex-derivatives","ETHF0:USTF0",1745305355753,3.10498,1584.3,1584.2,8.17699366]
["bitfinex-derivatives","ETHF0:USTF0",1745305355954,3.10498,1584.3,1584.2,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745305356347,3.10498,1584.3,1584.2,8.17699366]
["bitfinex-derivatives","ETHF0:USTF0",1745305356856,3.10498,1584.3,1584.2,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745305359755,3.60951662,1584.3,1584.2,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745305359961,7.74851662,1584.3,1584.2,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745305365668,7.74851662,1584.3,1584.2,8.14809366]
["bitfinex-derivatives","ETHF0:USTF0",1745305366164,5.40148,1584.3,1584.2,8.14809366]
["bitfinex-derivatives","ETHF0:USTF0",1745305366570,7.12228,1584.3,1584.2,8.14809366]
["bitfinex-derivatives","ETHF0:USTF0",1745305368067,10.33008,1584.3,1584.2,8.14809366]
["bitfinex-derivatives","ETHF0:USTF0",1745305368765,6.19108,1584.3,1584.2,8.14809366]
["bitfinex-derivatives","ETHF0:USTF0",1745305369066,6.19108,1584.3,1584.2,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745305369566,6.19108,1584.3,1584.2,8.15909366]
["bitfinex-derivatives","ETHF0:USTF0",1745305370466,6.19108,1584.3,1584.2,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745305370954,6.19108,1584.3,1584.2,8.15429366]
["bitfinex-derivatives","ETHF0:USTF0",1745305371366,2.98328,1584.3,1584.2,8.15429366]
["bitfinex-derivatives","ETHF0:USTF0",1745305375268,6.19108,1584.3,1584.2,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745305376268,6.68317554,1584.3,1584.2,6.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1745305376470,7.18771216,1584.3,1584.2,5.01004366]
["bitfinex-derivatives","ETHF0:USTF0",1745305379074,6.69561662,1584.3,1584.2,5.01004366]
["bitfinex-derivatives","ETHF0:USTF0",1745305379673,6.69561662,1584.3,1584.2,5.86084366]
["bitfinex-derivatives","ETHF0:USTF0",1745305380165,6.69561662,1584.3,1584.2,5.01004366]
["bitfinex-derivatives","ETHF0:USTF0",1745305385069,1.26256,1584.2,1584.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745305385277,4.68206,1584.2,1584.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745305385970,5.18659662,1584.2,1584.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745305387181,5.18659662,1584.2,1584.1,1.74179366]
["bitfinex-derivatives","ETHF0:USTF0",1745305387675,5.18659662,1584.2,1584.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745305388881,5.18659662,1584.2,1584.1,1.79239366]
["bitfinex-derivatives","ETHF0:USTF0",1745305389282,3.46029662,1584.2,1584.1,1.79239366]
["bitfinex-derivatives","ETHF0:USTF0",1745305389483,1.76709662,1584.2,1584.1,1.79239366]
["bitfinex-derivatives","ETHF0:USTF0",1745305391888,1.26256,1584.2,1584.1,1.79239366]
["bitfinex-derivatives","ETHF0:USTF0",1745305392983,4.47036,1584.2,1584.1,1.79239366]
["bitfinex-derivatives","ETHF0:USTF0",1745305393192,6.29216,1584.2,1584.1,1.79239366]
["bitfinex-derivatives","ETHF0:USTF0",1745305394901,6.29216,1584.2,1584.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745305395598,6.29216,1584.2,1584.1,1.75589366]
["bitfinex-derivatives","ETHF0:USTF0",1745305397099,6.29216,1584.2,1584.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745305397805,6.79669662,1584.2,1584.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745305399710,4.97489662,1584.2,1584.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745305399907,6.75999662,1584.2,1584.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745305410008,6.75999662,1584.2,1584.1,0.85029366]
["bitfinex-derivatives","ETHF0:USTF0",1745305411111,6.75999662,1584.2,1584.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745305414514,6.75999662,1584.2,1584.1,1.84519366]
["bitfinex-derivatives","ETHF0:USTF0",1745305417805,10.89899662,1584.2,1584.1,1.84519366]
["bitfinex-derivatives","ETHF0:USTF0",1745305419617,9.11389662,1584.2,1584.1,1.84519366]
["bitfinex-derivatives","ETHF0:USTF0",1745305422215,10.81569662,1584.2,1584.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745305423921,10.81569662,1584.2,1584.1,1.86059366]
["bitfinex-derivatives","ETHF0:USTF0",1745305437324,10.81569662,1584.2,1584.1,0.00949366]
["bitfinex-derivatives","ETHF0:USTF0",1745305441335,1.76709662,1584.2,1584.1,6.69759366]
["bitfinex-derivatives","ETHF0:USTF0",1745305441526,1.26256,1584.2,1584.1,6.69759366]
["bitfinex-derivatives","ETHF0:USTF0",1745305443532,1.26252,1584.3,1584.2,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1745305443735,1.26252,1584.3,1584.2,9.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745305444034,1.26252,1584.3,1584.2,16.18516]
["bitfinex-derivatives","ETHF0:USTF0",1745305444234,1.26252,1584.3,1584.2,63.30716]
["bitfinex-derivatives","ETHF0:USTF0",1745305444932,0.00949366,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745305445136,1.27197366,1584.4,1584.3,3.88448]
["bitfinex-derivatives","ETHF0:USTF0",1745305445432,0.00949366,1584.4,1584.3,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1745305445634,0.00949366,1584.4,1584.3,8.88448]
["bitfinex-derivatives","ETHF0:USTF0",1745305446228,0.00949366,1584.4,1584.3,49.68448]
["bitfinex-derivatives","ETHF0:USTF0",1745305446434,1.26231,1584.6,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745305446635,1.26231,1584.6,1584.5,9.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745305446831,1.26221,1584.7,1584.5,10.0012]
["bitfinex-derivatives","ETHF0:USTF0",1745305447033,1.26221,1584.7,1584.6,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745305447426,3.15521,1584.9,1584.6,7.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745305447629,1.26208,1584.8,1584.7,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745305447835,4.46974,1585.0,1584.7,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745305448035,1.26194,1585.0,1584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745305448224,1.26194,1585.0,1584.9,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745305449235,1.26194,1585.0,1584.9,8.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745305449740,1.26191,1585.1,1584.9,8.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745305449928,1.26191,1585.1,1585.0,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745305450133,5.44373662,1585.2,1585.0,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745305450327,6.70552662,1585.2,1585.0,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745305450525,1.76632662,1585.2,1585.0,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745305450731,4.97412662,1585.2,1585.0,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745305451034,4.97410662,1585.2,1585.0,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745305451235,4.97410662,1585.2,1585.0,8.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745305451740,4.97410662,1585.2,1585.1,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745305452042,3.71233662,1585.2,1585.1,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745305452239,4.97410662,1585.2,1585.1,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745305453236,4.97410662,1585.2,1585.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305453237,1.26185,1585.1,1585.0,5.04994634]
["bitfinex-derivatives","ETHF0:USTF0",1745305453537,3.88665,1585.1,1585.0,5.04994634]
["bitfinex-derivatives","ETHF0:USTF0",1745305455040,2.6248,1585.1,1585.0,5.04994634]
["bitfinex-derivatives","ETHF0:USTF0",1745305455434,3.71233662,1585.2,1585.0,8.05344634]
["bitfinex-derivatives","ETHF0:USTF0",1745305455634,3.71233662,1585.2,1585.1,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745305455830,3.71233662,1585.2,1585.1,3.00345]
["bitfinex-derivatives","ETHF0:USTF0",1745305456445,3.2078,1585.2,1585.1,3.00345]
["bitfinex-derivatives","ETHF0:USTF0",1745305457042,5.0028,1585.2,1585.1,3.00345]
["bitfinex-derivatives","ETHF0:USTF0",1745305458039,1.795,1585.2,1585.1,3.00345]
["bitfinex-derivatives","ETHF0:USTF0",1745305458348,6.26457,1585.2,1585.1,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745305458646,6.26457,1585.2,1585.1,3.00345]
["bitfinex-derivatives","ETHF0:USTF0",1745305459044,6.26457,1585.2,1585.1,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1745305459252,1.26185,1585.1,1585.0,8.14240634]
["bitfinex-derivatives","ETHF0:USTF0",1745305459544,3.90355,1585.1,1585.0,8.14240634]
["bitfinex-derivatives","ETHF0:USTF0",1745305459737,2.6417,1585.1,1585.0,8.14240634]
["bitfinex-derivatives","ETHF0:USTF0",1745305459937,3.90355,1585.1,1585.0,6.88054634]
["bitfinex-derivatives","ETHF0:USTF0",1745305460138,3.90355,1585.1,1585.0,5.04994634]
["bitfinex-derivatives","ETHF0:USTF0",1745305469447,2.6417,1585.1,1585.0,6.83764634]
["bitfinex-derivatives","ETHF0:USTF0",1745305469647,1.26185,1585.1,1585.0,6.83764634]
["bitfinex-derivatives","ETHF0:USTF0",1745305469846,1.26185,1585.1,1585.0,7.73494634]
["bitfinex-derivatives","ETHF0:USTF0",1745305470143,1.26185,1585.1,1585.0,12.73494634]
["bitfinex-derivatives","ETHF0:USTF0",1745305471245,1.26185,1585.1,1585.0,15.94274634]
["bitfinex-derivatives","ETHF0:USTF0",1745305471453,1.26185,1585.1,1585.0,17.20459634]
["bitfinex-derivatives","ETHF0:USTF0",1745305472252,1.26185,1585.1,1585.0,15.94274634]
["bitfinex-derivatives","ETHF0:USTF0",1745305473852,1.26185,1585.1,1585.0,12.73494634]
["bitfinex-derivatives","ETHF0:USTF0",1745305474051,1.26185,1585.1,1585.0,7.73494634]
["bitfinex-derivatives","ETHF0:USTF0",1745305474351,1.26185,1585.1,1585.0,10.94274634]
["bitfinex-derivatives","ETHF0:USTF0",1745305475850,2.534,1585.3,1585.0,12.20467634]
["bitfinex-derivatives","ETHF0:USTF0",1745305476153,3.79569,1585.3,1585.1,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1745305476650,3.79569,1585.3,1585.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1745305477248,3.79569,1585.3,1585.2,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1745305478754,2.534,1585.3,1585.2,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1745305478951,3.79569,1585.3,1585.2,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1745305479144,3.79569,1585.3,1585.2,9.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745305482653,3.79569,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305482855,7.00349,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305483452,12.00349,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305484551,7.00349,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305498974,7.00349,1585.3,1585.2,4.85297]
["bitfinex-derivatives","ETHF0:USTF0",1745305499175,12.00349,1585.3,1585.2,3.30172]
["bitfinex-derivatives","ETHF0:USTF0",1745305499472,7.00349,1585.3,1585.2,3.30172]
["bitfinex-derivatives","ETHF0:USTF0",1745305502480,17.4929635,1585.3,1585.2,3.30172]
["bitfinex-derivatives","ETHF0:USTF0",1745305505184,7.00349,1585.3,1585.2,3.30172]
["bitfinex-derivatives","ETHF0:USTF0",1745305512302,7.50802662,1585.3,1585.2,3.30172]
["bitfinex-derivatives","ETHF0:USTF0",1745305512990,17.98802662,1585.3,1585.2,3.30172]
["bitfinex-derivatives","ETHF0:USTF0",1745305513196,7.50802662,1585.3,1585.2,3.30172]
["bitfinex-derivatives","ETHF0:USTF0",1745305515497,17.99750012,1585.3,1585.2,3.30172]
["bitfinex-derivatives","ETHF0:USTF0",1745305519795,17.99750012,1585.3,1585.2,4.20232]
["bitfinex-derivatives","ETHF0:USTF0",1745305523305,28.47750012,1585.3,1585.2,4.20232]
["bitfinex-derivatives","ETHF0:USTF0",1745305523607,17.99750012,1585.3,1585.2,4.20232]
["bitfinex-derivatives","ETHF0:USTF0",1745305523801,17.99750012,1585.3,1585.2,3.30172]
["bitfinex-derivatives","ETHF0:USTF0",1745305524002,17.99750012,1585.3,1585.2,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1745305527211,1.26185,1585.1,1585.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745305527400,4.46965,1585.1,1585.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745305527601,6.28345,1585.1,1585.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745305528108,6.28345,1585.1,1585.0,7.1973]
["bitfinex-derivatives","ETHF0:USTF0",1745305528606,10.91998662,1585.1,1585.0,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1745305528801,1.26193,1585.0,1584.9,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745305529001,4.85423,1585.0,1584.9,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745305529307,1.26193,1585.0,1584.9,8.01316342]
["bitfinex-derivatives","ETHF0:USTF0",1745305529506,1.26193,1585.0,1584.9,13.86366342]
["bitfinex-derivatives","ETHF0:USTF0",1745305530006,1.26192,1585.1,1584.9,15.12565342]
["bitfinex-derivatives","ETHF0:USTF0",1745305530307,1.26193,1585.0,1584.9,12.18196342]
["bitfinex-derivatives","ETHF0:USTF0",1745305530903,1.26193,1585.0,1584.9,13.44397342]
["bitfinex-derivatives","ETHF0:USTF0",1745305531210,1.26193,1585.0,1584.9,12.18196342]
["bitfinex-derivatives","ETHF0:USTF0",1745305532212,1.26193,1585.0,1584.9,7.18196342]
["bitfinex-derivatives","ETHF0:USTF0",1745305536003,1.2768,1585.1,1584.9,7.18196342]
["bitfinex-derivatives","ETHF0:USTF0",1745305538414,0.0149,1585.1,1585.0,4.46973]
["bitfinex-derivatives","ETHF0:USTF0",1745305538812,12.25565012,1585.4,1585.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745305539108,11.7511635,1585.4,1585.1,1.26184]
["bitfinex-derivatives","ETHF0:USTF0",1745305539313,11.7511635,1585.4,1585.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745305539512,11.7660635,1585.4,1585.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745305540114,11.7660635,1585.4,1585.2,7.2149]
["bitfinex-derivatives","ETHF0:USTF0",1745305540613,1.27659,1585.4,1585.2,7.2149]
["bitfinex-derivatives","ETHF0:USTF0",1745305540808,1.26169,1585.3,1585.2,7.2149]
["bitfinex-derivatives","ETHF0:USTF0",1745305541014,3.86619,1585.3,1585.2,7.2149]
["bitfinex-derivatives","ETHF0:USTF0",1745305541812,2.6045,1585.3,1585.2,7.2149]
["bitfinex-derivatives","ETHF0:USTF0",1745305542011,3.86619,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305542412,2.6045,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305542607,0.0149,1585.4,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305542812,1.26169,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305543113,3.93596,1585.4,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305544318,2.6743,1585.4,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305544519,3.93597,1585.4,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305544717,3.93596,1585.4,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305544919,2.94609,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305545720,7.06189,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305553222,11.19389,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305556717,11.19389,1585.3,1585.2,8.0007]
["bitfinex-derivatives","ETHF0:USTF0",1745305557723,10.28589,1585.3,1585.2,8.0007]
["bitfinex-derivatives","ETHF0:USTF0",1745305559327,7.07809,1585.3,1585.2,8.0007]
["bitfinex-derivatives","ETHF0:USTF0",1745305559520,6.15389,1585.3,1585.2,8.0007]
["bitfinex-derivatives","ETHF0:USTF0",1745305560029,2.94609,1585.3,1585.2,8.0007]
["bitfinex-derivatives","ETHF0:USTF0",1745305561228,6.15389,1585.3,1585.2,8.0007]
["bitfinex-derivatives","ETHF0:USTF0",1745305561426,2.94609,1585.3,1585.2,8.0007]
["bitfinex-derivatives","ETHF0:USTF0",1745305561627,6.15389,1585.3,1585.2,8.0007]
["bitfinex-derivatives","ETHF0:USTF0",1745305562325,6.15389,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305562719,1.26169,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305563026,1.26169,1585.3,1585.2,8.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745305567832,2.96988,1585.4,1585.2,8.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745305568023,3.82461,1585.4,1585.3,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745305568224,3.82461,1585.4,1585.3,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1745305568424,3.80971,1585.4,1585.3,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1745305569434,2.95491,1585.4,1585.3,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1745305569826,1.26161,1585.4,1585.3,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1745305570831,1.26161,1585.4,1585.3,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745305571035,2.95661,1585.4,1585.3,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745305571635,2.95661,1585.4,1585.3,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745305573542,2.95661,1585.4,1585.3,3.88739]
["bitfinex-derivatives","ETHF0:USTF0",1745305575738,1.695,1585.4,1585.3,3.88739]
["bitfinex-derivatives","ETHF0:USTF0",1745305575943,2.95661,1585.4,1585.3,3.88739]
["bitfinex-derivatives","ETHF0:USTF0",1745305577244,2.95661,1585.4,1585.3,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745305577634,2.95661,1585.4,1585.3,3.88739]
["bitfinex-derivatives","ETHF0:USTF0",1745305577836,2.95661,1585.4,1585.3,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745305579245,1.26161,1585.4,1585.3,3.88739]
["bitfinex-derivatives","ETHF0:USTF0",1745305579442,1.26161,1585.4,1585.3,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745305581138,1.26161,1585.4,1585.3,4.72429]
["bitfinex-derivatives","ETHF0:USTF0",1745305583046,1.26161,1585.4,1585.3,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745305583849,1.26161,1585.4,1585.3,4.72429]
["bitfinex-derivatives","ETHF0:USTF0",1745305584147,1.26161,1585.4,1585.3,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745305584338,3.03381,1585.4,1585.3,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745305586852,3.03381,1585.4,1585.3,4.72429]
["bitfinex-derivatives","ETHF0:USTF0",1745305588649,1.26161,1585.4,1585.3,4.72429]
["bitfinex-derivatives","ETHF0:USTF0",1745305589245,13.6972735,1585.7,1585.5,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745305589554,14.9586435,1585.7,1585.6,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745305589852,14.9586435,1585.7,1585.6,44.59795]
["bitfinex-derivatives","ETHF0:USTF0",1745305590048,14.9586435,1585.7,1585.6,43.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745305590251,14.9586435,1585.7,1585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745305590450,17.5066435,1585.7,1585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745305591455,1.26145,1585.6,1585.5,9.27813]
["bitfinex-derivatives","ETHF0:USTF0",1745305591846,16.2452735,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745305592048,16.2452735,1585.7,1585.6,3.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745305592246,17.5066435,1585.7,1585.6,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1745305592547,14.2988435,1585.7,1585.6,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1745305592855,13.0374735,1585.7,1585.6,3.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745305593048,13.6972735,1585.7,1585.6,3.82415]
["bitfinex-derivatives","ETHF0:USTF0",1745305593355,13.6972735,1585.7,1585.6,4.73805]
["bitfinex-derivatives","ETHF0:USTF0",1745305595352,3.2078,1585.7,1585.6,4.73805]
["bitfinex-derivatives","ETHF0:USTF0",1745305596851,4.46917,1585.7,1585.6,4.73805]
["bitfinex-derivatives","ETHF0:USTF0",1745305598951,3.2078,1585.7,1585.6,4.73805]
["bitfinex-derivatives","ETHF0:USTF0",1745305600049,4.46917,1585.7,1585.6,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1745305600557,4.46917,1585.7,1585.6,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1745305601260,3.2078,1585.7,1585.6,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1745305601652,3.2078,1585.7,1585.6,4.93685]
["bitfinex-derivatives","ETHF0:USTF0",1745305602551,3.99616,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1745305602751,3.98692145,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1745305603247,3.98692145,1585.8,1585.7,9.34237]
["bitfinex-derivatives","ETHF0:USTF0",1745305604259,2.72556145,1585.8,1585.7,9.34237]
["bitfinex-derivatives","ETHF0:USTF0",1745305605856,0.88276145,1585.8,1585.7,9.34237]
["bitfinex-derivatives","ETHF0:USTF0",1745305607260,0.88276145,1585.8,1585.7,50.14237]
["bitfinex-derivatives","ETHF0:USTF0",1745305608358,2.71646145,1585.8,1585.7,50.14237]
["bitfinex-derivatives","ETHF0:USTF0",1745305612168,4.70527,1586.0,1585.9,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745305612768,4.46891,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745305613064,7.02121,1586.1,1586.0,7.58313]
["bitfinex-derivatives","ETHF0:USTF0",1745305613269,7.02115,1586.1,1586.0,7.58313]
["bitfinex-derivatives","ETHF0:USTF0",1745305613460,5.7601,1586.1,1586.0,7.58313]
["bitfinex-derivatives","ETHF0:USTF0",1745305613655,7.02115,1586.1,1586.0,7.58313]
["bitfinex-derivatives","ETHF0:USTF0",1745305613859,3.81335,1586.1,1586.0,7.58313]
["bitfinex-derivatives","ETHF0:USTF0",1745305614557,3.81335,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305614767,7.02115,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305628477,1.26121,1585.9,1585.8,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305628685,4.46901,1585.9,1585.8,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305628979,13.01131,1585.9,1585.8,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305629281,13.12341356,1585.9,1585.8,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305629781,1.26129,1585.8,1585.7,4.69499342]
["bitfinex-derivatives","ETHF0:USTF0",1745305629981,7.25539356,1585.8,1585.7,2.77999342]
["bitfinex-derivatives","ETHF0:USTF0",1745305630181,12.25539356,1585.8,1585.7,2.77999342]
["bitfinex-derivatives","ETHF0:USTF0",1745305630380,12.25539356,1585.8,1585.7,0.88044342]
["bitfinex-derivatives","ETHF0:USTF0",1745305630577,12.25539356,1585.8,1585.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305631784,12.25540344,1585.8,1585.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305631981,6.30748,1585.6,1585.2,8.34030714]
["bitfinex-derivatives","ETHF0:USTF0",1745305632287,1.26169,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305632686,3.04059,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305634180,1.26169,1585.3,1585.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305634587,1.26169,1585.3,1585.2,8.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745305637183,3.05579,1585.3,1585.2,8.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745305637991,1.26169,1585.3,1585.2,8.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745305638588,1.26169,1585.3,1585.2,14.29097]
["bitfinex-derivatives","ETHF0:USTF0",1745305638788,1.26169,1585.3,1585.2,18.41697]
["bitfinex-derivatives","ETHF0:USTF0",1745305639893,1.26169,1585.3,1585.2,17.1552]
["bitfinex-derivatives","ETHF0:USTF0",1745305640491,1.26169,1585.3,1585.2,18.41697]
["bitfinex-derivatives","ETHF0:USTF0",1745305640883,1.26169,1585.3,1585.2,17.1552]
["bitfinex-derivatives","ETHF0:USTF0",1745305641488,1.26169,1585.3,1585.2,12.1552]
["bitfinex-derivatives","ETHF0:USTF0",1745305642093,1.26169,1585.3,1585.2,13.41697]
["bitfinex-derivatives","ETHF0:USTF0",1745305642596,8.18244,1585.6,1585.3,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1745305642890,1.26161,1585.5,1585.4,3.07651]
["bitfinex-derivatives","ETHF0:USTF0",1745305643591,6.29029,1585.6,1585.4,3.07651]
["bitfinex-derivatives","ETHF0:USTF0",1745305643791,6.29029,1585.6,1585.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1745305644387,5.0288,1585.6,1585.5,3.09353]
["bitfinex-derivatives","ETHF0:USTF0",1745305645095,5.0288,1585.6,1585.5,9.41553]
["bitfinex-derivatives","ETHF0:USTF0",1745305645593,3.2078,1585.6,1585.5,9.41553]
["bitfinex-derivatives","ETHF0:USTF0",1745305645786,19.58906012,1585.9,1585.7,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1745305645987,6.6733,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1745305646185,0.00935919,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1745305646886,1.27048919,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1745305647194,1.27048919,1586.0,1585.9,7.58321]
["bitfinex-derivatives","ETHF0:USTF0",1745305647493,2.96788919,1586.0,1585.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305647892,2.96788919,1586.0,1585.9,9.37001]
["bitfinex-derivatives","ETHF0:USTF0",1745305648388,1.70675919,1586.0,1585.9,9.37001]
["bitfinex-derivatives","ETHF0:USTF0",1745305649895,0.00935919,1586.0,1585.9,9.37001]
["bitfinex-derivatives","ETHF0:USTF0",1745305651593,1.73455919,1586.0,1585.9,9.37001]
["bitfinex-derivatives","ETHF0:USTF0",1745305651895,1.73455919,1586.0,1585.9,8.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745305652986,2.99568919,1586.0,1585.9,8.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745305658599,1.27048919,1586.0,1585.9,9.37001]
["bitfinex-derivatives","ETHF0:USTF0",1745305659091,1.27048919,1586.0,1585.9,8.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745305659289,1.27048919,1586.0,1585.9,9.37001]
["bitfinex-derivatives","ETHF0:USTF0",1745305660194,1.27048919,1586.0,1585.9,8.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745305660897,1.27048919,1586.0,1585.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305661104,3.02538919,1586.0,1585.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305663897,6.23318919,1586.0,1585.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305666900,7.10628919,1586.0,1585.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305668703,7.10628919,1586.0,1585.9,8.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745305669203,6.23318919,1586.0,1585.9,8.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745305669905,3.02538919,1586.0,1585.9,8.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745305670700,3.02538919,1586.0,1585.9,10.25661]
["bitfinex-derivatives","ETHF0:USTF0",1745305670701,0.00935919,1586.0,1585.9,10.25661]
["bitfinex-derivatives","ETHF0:USTF0",1745305672009,1.27048919,1586.0,1585.9,10.25661]
["bitfinex-derivatives","ETHF0:USTF0",1745305673814,0.00935919,1586.0,1585.9,10.25661]
["bitfinex-derivatives","ETHF0:USTF0",1745305674119,1.26112,1586.1,1586.0,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1745305674320,1.26112,1586.1,1586.0,3.97846]
["bitfinex-derivatives","ETHF0:USTF0",1745305675221,1.26112,1586.1,1586.0,10.30046]
["bitfinex-derivatives","ETHF0:USTF0",1745305675410,1.26112,1586.1,1586.0,9.0394]
["bitfinex-derivatives","ETHF0:USTF0",1745305675613,1.26112,1586.1,1586.0,8.1488]
["bitfinex-derivatives","ETHF0:USTF0",1745305675813,2.96702,1586.1,1586.0,8.1488]
["bitfinex-derivatives","ETHF0:USTF0",1745305676223,2.96702,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305681523,2.96695,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305682024,3.82895,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305684818,1.26105,1586.1,1586.0,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1745305685219,1.26105,1586.1,1586.0,8.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745305685420,4.96636342,1586.2,1586.0,10.25223]
["bitfinex-derivatives","ETHF0:USTF0",1745305685724,3.21726342,1586.2,1586.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1745305685925,4.47823342,1586.2,1586.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1745305690529,1.26105,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305690722,2.95825,1586.1,1586.0,8.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745305695430,2.95825,1586.1,1586.0,9.35463]
["bitfinex-derivatives","ETHF0:USTF0",1745305695638,2.95825,1586.1,1586.0,8.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745305697637,1.27043342,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1745305697839,1.27043342,1586.2,1586.1,6.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745305698136,1.27043342,1586.2,1586.1,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745305698537,3.79603342,1586.2,1586.1,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745305699138,3.79603342,1586.2,1586.1,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1745305699343,3.79603342,1586.2,1586.1,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745305700242,1.26105,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305700541,3.84375,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305702844,3.84375,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305706240,3.84375,1586.1,1586.0,8.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745305707751,1.26105,1586.1,1586.0,8.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745305714543,1.26105,1586.1,1586.0,13.39373]
["bitfinex-derivatives","ETHF0:USTF0",1745305714944,1.26105,1586.1,1586.0,8.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745305718656,1.26105,1586.1,1586.0,10.18593]
["bitfinex-derivatives","ETHF0:USTF0",1745305719850,4.89802342,1586.2,1586.0,10.18593]
["bitfinex-derivatives","ETHF0:USTF0",1745305719851,3.00657342,1586.2,1586.0,10.18593]
["bitfinex-derivatives","ETHF0:USTF0",1745305720152,3.00657342,1586.2,1586.1,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745305720952,3.00657342,1586.2,1586.0,7.2153]
["bitfinex-derivatives","ETHF0:USTF0",1745305720953,1.26105,1586.1,1586.0,7.2153]
["bitfinex-derivatives","ETHF0:USTF0",1745305721150,4.90945,1586.1,1586.0,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745305721450,4.90945,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305722957,4.90945,1586.1,1586.0,7.58313]
["bitfinex-derivatives","ETHF0:USTF0",1745305723757,3.6484,1586.1,1586.0,7.58313]
["bitfinex-derivatives","ETHF0:USTF0",1745305723958,3.6484,1586.1,1586.0,9.31793]
["bitfinex-derivatives","ETHF0:USTF0",1745305725251,2.7741,1586.1,1586.0,9.31793]
["bitfinex-derivatives","ETHF0:USTF0",1745305726159,0.00946342,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1745305726359,0.00946342,1586.2,1586.1,3.84385]
["bitfinex-derivatives","ETHF0:USTF0",1745305728060,1.27043342,1586.2,1586.1,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745305728563,2.98713342,1586.2,1586.1,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745305729555,1.72616342,1586.2,1586.1,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745305729862,2.98713342,1586.2,1586.1,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745305731865,1.27043342,1586.2,1586.1,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745305734676,3.11003342,1586.2,1586.1,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745305734967,1.26105,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305735165,7.21005,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305735576,7.21005,1586.1,1586.0,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745305737578,4.00225,1586.1,1586.0,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745305737973,7.21005,1586.1,1586.0,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745305738680,4.00225,1586.1,1586.0,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745305739074,4.00225,1586.1,1586.0,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1745305739778,3.10065,1586.1,1586.0,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1745305739978,1.26105,1586.1,1586.0,9.40313]
["bitfinex-derivatives","ETHF0:USTF0",1745305740378,1.26105,1586.1,1586.0,12.262]
["bitfinex-derivatives","ETHF0:USTF0",1745305743283,3.86565,1586.1,1586.0,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745305743780,7.07345,1586.1,1586.0,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745305743976,3.86565,1586.1,1586.0,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745305744878,3.86565,1586.1,1586.0,8.0605]
["bitfinex-derivatives","ETHF0:USTF0",1745305746080,3.86565,1586.1,1586.0,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745305748880,7.07345,1586.1,1586.0,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745305751678,7.07345,1586.1,1586.0,6.34234081]
["bitfinex-derivatives","ETHF0:USTF0",1745305751679,12.18553627,1586.1,1586.0,6.34234081]
["bitfinex-derivatives","ETHF0:USTF0",1745305752386,12.18554015,1586.1,1586.0,6.34234081]
["bitfinex-derivatives","ETHF0:USTF0",1745305753080,7.18554015,1586.1,1586.0,6.34234081]
["bitfinex-derivatives","ETHF0:USTF0",1745305753286,12.18554015,1586.1,1586.0,6.34234081]
["bitfinex-derivatives","ETHF0:USTF0",1745305753582,12.07345,1586.1,1586.0,6.34234081]
["bitfinex-derivatives","ETHF0:USTF0",1745305753988,7.07345,1586.1,1586.0,6.34234081]
["bitfinex-derivatives","ETHF0:USTF0",1745305766993,7.07345,1586.1,1586.0,4.97372081]
["bitfinex-derivatives","ETHF0:USTF0",1745305767291,7.07345,1586.1,1586.0,1.86383081]
["bitfinex-derivatives","ETHF0:USTF0",1745305767485,7.18553958,1586.1,1586.0,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745305767793,1.26113,1586.0,1585.9,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745305767994,3.93723,1586.0,1585.9,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745305768292,3.93723,1586.0,1585.9,6.33146342]
["bitfinex-derivatives","ETHF0:USTF0",1745305768490,8.93723,1586.0,1585.9,6.33146342]
["bitfinex-derivatives","ETHF0:USTF0",1745305768694,3.93723,1586.0,1585.9,6.33146342]
["bitfinex-derivatives","ETHF0:USTF0",1745305771291,1.26113,1586.0,1585.9,6.33146342]
["bitfinex-derivatives","ETHF0:USTF0",1745305772088,1.26113,1586.0,1585.9,14.83246342]
["bitfinex-derivatives","ETHF0:USTF0",1745305773997,1.26113,1586.0,1585.9,9.83246342]
["bitfinex-derivatives","ETHF0:USTF0",1745305778801,11.32924342,1586.2,1585.9,9.83246342]
["bitfinex-derivatives","ETHF0:USTF0",1745305779000,1.26105,1586.1,1586.0,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745305780095,1.26105,1586.1,1586.0,8.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745305781000,3.08985,1586.1,1586.0,8.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745305782300,3.95895,1586.1,1586.0,8.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745305782499,3.95895,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305786408,8.07695,1586.1,1586.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305787601,13.07695,1586.1,1586.0,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1745305787798,1.26145,1585.6,1585.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745305787998,1.26161,1585.4,1585.3,11.07028114]
["bitfinex-derivatives","ETHF0:USTF0",1745305788208,1.26161,1585.4,1585.3,11.95098114]
["bitfinex-derivatives","ETHF0:USTF0",1745305788397,4.46941,1585.4,1585.3,11.04374259]
["bitfinex-derivatives","ETHF0:USTF0",1745305788905,6.21541,1585.4,1585.3,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745305791808,4.46941,1585.4,1585.3,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745305792201,1.26161,1585.4,1585.3,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745305792402,4.46941,1585.4,1585.3,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745305793610,1.26161,1585.4,1585.3,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745305793811,4.46941,1585.4,1585.3,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745305794307,1.26161,1585.4,1585.3,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745305794509,4.46941,1585.4,1585.3,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745305795916,1.26161,1585.4,1585.3,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745305796209,1.26156,1585.5,1585.3,13.06084]
["bitfinex-derivatives","ETHF0:USTF0",1745305796514,1.26156,1585.5,1585.4,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745305797213,1.26156,1585.5,1585.4,8.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745305798909,1.26156,1585.5,1585.4,13.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745305800018,1.26156,1585.5,1585.4,8.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745305801621,1.26148,1585.6,1585.5,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1745305801915,1.26137,1585.7,1585.5,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745305802111,1.26137,1585.7,1585.6,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745305802410,3.06797,1585.7,1585.6,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745305803508,3.06804,1585.7,1585.5,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745305803713,1.7957,1585.6,1585.5,8.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745305804018,1.7957,1585.6,1585.5,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745305804819,3.05715,1585.6,1585.5,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745305805121,1.7957,1585.6,1585.5,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745305805319,3.05715,1585.6,1585.5,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745305805828,6.26495,1585.6,1585.5,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745305806024,7.18705,1585.6,1585.5,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745305806919,7.18705,1585.6,1585.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305807221,12.18705,1585.6,1585.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305809529,7.18705,1585.6,1585.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305810126,3.97925,1585.6,1585.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305810425,7.18705,1585.6,1585.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305811424,7.69158662,1585.6,1585.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305811829,6.43013662,1585.6,1585.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305812027,3.56168662,1585.6,1585.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305817131,3.05715,1585.6,1585.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305820631,6.26495,1585.6,1585.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305827039,6.26495,1585.6,1585.5,5.02175]
["bitfinex-derivatives","ETHF0:USTF0",1745305828849,3.05715,1585.6,1585.5,5.02175]
["bitfinex-derivatives","ETHF0:USTF0",1745305829247,3.05715,1585.6,1585.5,7.62205]
["bitfinex-derivatives","ETHF0:USTF0",1745305829749,3.05715,1585.6,1585.5,5.02175]
["bitfinex-derivatives","ETHF0:USTF0",1745305829939,6.26495,1585.6,1585.5,5.02175]
["bitfinex-derivatives","ETHF0:USTF0",1745305832146,6.76948662,1585.6,1585.5,5.02175]
["bitfinex-derivatives","ETHF0:USTF0",1745305832351,6.88160695,1585.6,1585.5,1.70327]
["bitfinex-derivatives","ETHF0:USTF0",1745305832653,1.26169,1585.3,1585.2,1.78806342]
["bitfinex-derivatives","ETHF0:USTF0",1745305832951,4.46949,1585.3,1585.2,1.78806342]
["bitfinex-derivatives","ETHF0:USTF0",1745305833252,7.07389,1585.3,1585.2,8.11006342]
["bitfinex-derivatives","ETHF0:USTF0",1745305835152,7.07389,1585.3,1585.2,6.33146342]
["bitfinex-derivatives","ETHF0:USTF0",1745305835850,7.57842662,1585.3,1585.2,6.33146342]
["bitfinex-derivatives","ETHF0:USTF0",1745305839052,1.26201,1584.9,1584.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1745305839251,4.46981,1584.9,1584.8,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745305839650,7.18541,1584.9,1584.8,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745305840054,7.18541,1584.9,1584.7,5.03119342]
["bitfinex-derivatives","ETHF0:USTF0",1745305840055,1.26208,1584.8,1584.7,5.03119342]
["bitfinex-derivatives","ETHF0:USTF0",1745305840254,7.07648,1584.8,1584.7,5.03119342]
["bitfinex-derivatives","ETHF0:USTF0",1745305841251,7.18865922,1584.8,1584.7,3.66464342]
["bitfinex-derivatives","ETHF0:USTF0",1745305842359,12.18865922,1584.8,1584.7,2.30415342]
["bitfinex-derivatives","ETHF0:USTF0",1745305842661,12.18866398,1584.8,1584.7,2.30415342]
["bitfinex-derivatives","ETHF0:USTF0",1745305843158,7.18866398,1584.8,1584.7,2.30415342]
["bitfinex-derivatives","ETHF0:USTF0",1745305843561,7.6932006,1584.8,1584.7,0.87103342]
["bitfinex-derivatives","ETHF0:USTF0",1745305843758,1.26232,1584.5,1584.4,15.04396071]
["bitfinex-derivatives","ETHF0:USTF0",1745305843965,8.58912,1584.5,1584.4,12.51046071]
["bitfinex-derivatives","ETHF0:USTF0",1745305844158,8.58912,1584.5,1584.4,18.83246071]
["bitfinex-derivatives","ETHF0:USTF0",1745305844660,10.31482,1584.5,1584.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305844862,8.58912,1584.5,1584.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305845462,8.58912,1584.5,1584.4,7.2412]
["bitfinex-derivatives","ETHF0:USTF0",1745305846963,1.26232,1584.5,1584.4,12.2412]
["bitfinex-derivatives","ETHF0:USTF0",1745305850066,1.26232,1584.5,1584.4,14.0512]
["bitfinex-derivatives","ETHF0:USTF0",1745305850258,1.26232,1584.5,1584.4,15.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745305850463,1.26232,1584.5,1584.4,15.31353]
["bitfinex-derivatives","ETHF0:USTF0",1745305851462,1.26232,1584.5,1584.4,14.0512]
["bitfinex-derivatives","ETHF0:USTF0",1745305851869,1.26232,1584.5,1584.4,15.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745305852061,1.26232,1584.5,1584.4,14.0512]
["bitfinex-derivatives","ETHF0:USTF0",1745305852673,1.26232,1584.5,1584.4,15.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745305853168,1.26232,1584.5,1584.4,14.0512]
["bitfinex-derivatives","ETHF0:USTF0",1745305853557,0.0148,1584.6,1584.4,14.0512]
["bitfinex-derivatives","ETHF0:USTF0",1745305853763,0.0148,1584.6,1584.5,5.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745305853973,1.27704,1584.6,1584.5,5.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745305854169,1.27704,1584.6,1584.5,12.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745305855361,0.0148,1584.6,1584.5,12.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745305855567,1.27704,1584.6,1584.5,12.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745305856570,1.27704,1584.6,1584.5,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745305857274,3.05364,1584.6,1584.5,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745305857569,1.7914,1584.6,1584.5,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745305857963,3.05364,1584.6,1584.5,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745305859465,1.7766,1584.6,1584.5,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745305860658,4.46996,1584.7,1584.5,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745305860867,6.25196,1584.7,1584.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745305861067,4.46996,1584.7,1584.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745305861465,3.2078,1584.7,1584.6,2.98644]
["bitfinex-derivatives","ETHF0:USTF0",1745305861682,6.78296662,1584.9,1584.6,2.98644]
["bitfinex-derivatives","ETHF0:USTF0",1745305861974,6.27842,1584.9,1584.7,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1745305862159,6.27842,1584.9,1584.7,8.0956]
["bitfinex-derivatives","ETHF0:USTF0",1745305862362,6.27842,1584.9,1584.8,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745305862572,6.27842,1584.9,1584.8,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745305863271,5.0164,1584.9,1584.8,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745305863474,4.1069,1584.9,1584.8,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745305864178,3.2078,1584.9,1584.8,3.91258]
["bitfinex-derivatives","ETHF0:USTF0",1745305864368,0.00946342,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745305864568,0.00946342,1585.0,1584.9,3.04791]
["bitfinex-derivatives","ETHF0:USTF0",1745305865278,0.00946342,1585.0,1584.9,8.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745305865466,0.00946342,1585.0,1584.9,9.36991]
["bitfinex-derivatives","ETHF0:USTF0",1745305865772,0.00946342,1585.0,1584.9,8.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745305867876,1.27139342,1585.0,1584.9,8.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745305868373,1.27139342,1585.0,1584.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305868572,2.95999342,1585.0,1584.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305868773,2.95999342,1585.0,1584.9,8.0135]
["bitfinex-derivatives","ETHF0:USTF0",1745305870080,2.95999342,1585.0,1584.9,9.27551]
["bitfinex-derivatives","ETHF0:USTF0",1745305870273,0.85396342,1585.0,1584.9,9.27551]
["bitfinex-derivatives","ETHF0:USTF0",1745305870580,0.00946342,1585.0,1584.9,9.27551]
["bitfinex-derivatives","ETHF0:USTF0",1745305871878,1.27139342,1585.0,1584.9,9.27551]
["bitfinex-derivatives","ETHF0:USTF0",1745305872082,0.00946342,1585.0,1584.9,9.27551]
["bitfinex-derivatives","ETHF0:USTF0",1745305872878,1.26176,1585.3,1585.0,3.15473]
["bitfinex-derivatives","ETHF0:USTF0",1745305873182,1.26163,1585.4,1585.3,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1745305873678,8.0907,1585.6,1585.3,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1745305873882,1.26159,1585.5,1585.3,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1745305874074,1.26159,1585.5,1585.3,1.27113342]
["bitfinex-derivatives","ETHF0:USTF0",1745305874381,1.26159,1585.5,1585.3,1.27115342]
["bitfinex-derivatives","ETHF0:USTF0",1745305874678,1.26161,1585.4,1585.3,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745305875075,1.26161,1585.4,1585.3,1.27115342]
["bitfinex-derivatives","ETHF0:USTF0",1745305875382,1.26161,1585.4,1585.3,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745305875973,1.26161,1585.4,1585.3,1.27115342]
["bitfinex-derivatives","ETHF0:USTF0",1745305876772,1.26159,1585.5,1585.3,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745305876973,1.26159,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1745305877469,1.26159,1585.5,1585.3,3.02438342]
["bitfinex-derivatives","ETHF0:USTF0",1745305877882,1.26159,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1745305879080,4.46933,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1745305879279,4.46933,1585.5,1585.4,7.58361]
["bitfinex-derivatives","ETHF0:USTF0",1745305879482,6.21653,1585.5,1585.4,7.58361]
["bitfinex-derivatives","ETHF0:USTF0",1745305880881,6.21653,1585.5,1585.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305882182,3.00873,1585.5,1585.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305882383,6.21653,1585.5,1585.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305883085,3.00873,1585.5,1585.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305883286,6.21653,1585.5,1585.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305889085,11.32865682,1585.5,1585.4,4.92995658]
["bitfinex-derivatives","ETHF0:USTF0",1745305889389,11.32865682,1585.5,1585.4,3.64652658]
["bitfinex-derivatives","ETHF0:USTF0",1745305889692,11.32865682,1585.5,1585.4,2.37879658]
["bitfinex-derivatives","ETHF0:USTF0",1745305889989,11.32865682,1585.5,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305889990,1.26161,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305890196,7.32484284,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305891290,12.32484284,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305891484,12.32485317,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305893095,12.3248558,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305893393,12.82939242,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305894593,12.82939202,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305895600,7.82939202,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305897505,7.71724662,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305898801,7.82938202,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305899426,7.82938185,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305901000,10.92504662,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305901202,11.03718562,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305901793,11.03718826,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305906815,21.50718826,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305907103,11.03718826,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305907606,11.95618826,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305908207,22.47491662,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305909103,22.47491285,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305910810,22.47491897,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305911607,11.95619061,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305913906,11.95619011,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305915013,19.26711847,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305915213,22.47491847,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305915614,22.47491788,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305918919,22.47491852,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305920213,22.47491852,1585.4,1585.3,0.89670342]
["bitfinex-derivatives","ETHF0:USTF0",1745305922124,22.47491436,1585.4,1585.3,0.89670342]
["bitfinex-derivatives","ETHF0:USTF0",1745305923718,15.60481436,1585.4,1585.3,0.89670342]
["bitfinex-derivatives","ETHF0:USTF0",1745305923922,19.10713836,1585.4,1585.3,6.73730342]
["bitfinex-derivatives","ETHF0:USTF0",1745305924125,15.89933836,1585.4,1585.3,6.73730342]
["bitfinex-derivatives","ETHF0:USTF0",1745305924617,11.78033836,1585.4,1585.3,8.49130342]
["bitfinex-derivatives","ETHF0:USTF0",1745305928119,1.26161,1585.4,1585.3,8.49130342]
["bitfinex-derivatives","ETHF0:USTF0",1745305929323,4.46941,1585.4,1585.3,8.49130342]
["bitfinex-derivatives","ETHF0:USTF0",1745305929513,4.46941,1585.4,1585.3,3.49130342]
["bitfinex-derivatives","ETHF0:USTF0",1745305929915,6.18731,1585.4,1585.3,3.49130342]
["bitfinex-derivatives","ETHF0:USTF0",1745305930128,6.18731,1585.4,1585.3,2.65070342]
["bitfinex-derivatives","ETHF0:USTF0",1745305932025,6.18731,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305932026,6.29944964,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305933026,6.29944917,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305934426,6.80398579,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305934628,17.32271256,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305934826,17.21057498,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305936728,17.32271453,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305937419,6.80398617,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305939623,6.80399199,1585.4,1585.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305940729,1.26208,1584.8,1584.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745305940932,4.46988,1584.8,1584.7,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745305941124,4.46988,1584.8,1584.7,8.9046]
["bitfinex-derivatives","ETHF0:USTF0",1745305941418,6.20098,1584.8,1584.7,8.0099]
["bitfinex-derivatives","ETHF0:USTF0",1745305942324,6.20098,1584.8,1584.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305942921,6.31316131,1584.8,1584.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305943532,6.31316131,1584.8,1584.7,3.37302]
["bitfinex-derivatives","ETHF0:USTF0",1745305943729,6.31316131,1584.8,1584.7,1.62085]
["bitfinex-derivatives","ETHF0:USTF0",1745305945234,6.31316131,1584.8,1584.7,0.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745305945432,1.26216,1584.7,1584.6,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305945633,3.08034131,1584.7,1584.6,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305946131,3.08035278,1584.7,1584.6,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305947126,2.96816,1584.7,1584.6,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305947431,3.58488613,1584.7,1584.6,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305947831,3.5848885,1584.7,1584.6,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305948933,1.26224,1584.6,1584.5,4.97531342]
["bitfinex-derivatives","ETHF0:USTF0",1745305949132,1.26248,1584.3,1584.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745305949333,8.59028,1584.3,1584.2,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745305950136,9.48768,1584.3,1584.2,8.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745305950836,10.39408,1584.3,1584.2,7.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745305951037,12.13638,1584.3,1584.2,7.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745305951735,12.13638,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305952527,11.22998,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305953037,11.22998,1584.3,1584.2,5.00047]
["bitfinex-derivatives","ETHF0:USTF0",1745305953228,11.84673041,1584.3,1584.2,3.51126]
["bitfinex-derivatives","ETHF0:USTF0",1745305953424,1.26256,1584.2,1584.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745305953623,3.04516,1584.2,1584.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745305953827,3.15738792,1584.2,1584.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745305954239,3.04516,1584.2,1584.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745305954441,3.15738868,1584.2,1584.1,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305956237,14.1319253,1584.2,1584.1,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745305956537,1.26264,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305956742,7.30376868,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745305957239,7.30376868,1584.1,1583.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745305957240,1.26288,1583.8,1583.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745305957431,8.59168,1583.8,1583.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745305958132,10.44028,1583.8,1583.7,8.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745305960242,10.44028,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745305960443,11.31898,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745305961741,10.44028,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745305961945,5.38388,1583.8,1583.7,6.79871]
["bitfinex-derivatives","ETHF0:USTF0",1745305962140,5.38388,1583.8,1583.7,11.79871]
["bitfinex-derivatives","ETHF0:USTF0",1745305962844,8.59168,1583.8,1583.7,11.79871]
["bitfinex-derivatives","ETHF0:USTF0",1745305963144,5.38388,1583.8,1583.7,11.79871]
["bitfinex-derivatives","ETHF0:USTF0",1745305963447,8.59168,1583.8,1583.7,11.79871]
["bitfinex-derivatives","ETHF0:USTF0",1745305963646,5.38388,1583.8,1583.7,11.79871]
["bitfinex-derivatives","ETHF0:USTF0",1745305963945,1.26288,1583.8,1583.7,11.79871]
["bitfinex-derivatives","ETHF0:USTF0",1745305965647,6.36465,1584.0,1583.7,11.79871]
["bitfinex-derivatives","ETHF0:USTF0",1745305965848,1.2628,1583.9,1583.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1745305966039,1.2628,1583.9,1583.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745305966238,1.2628,1583.9,1583.8,5.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745305968143,1.2628,1583.9,1583.8,4.90663479]
["bitfinex-derivatives","ETHF0:USTF0",1745305969849,8.59153,1584.0,1583.8,4.90663479]
["bitfinex-derivatives","ETHF0:USTF0",1745305970049,8.59153,1584.0,1583.7,6.21865]
["bitfinex-derivatives","ETHF0:USTF0",1745305970646,7.3288,1584.0,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745305970860,1.26285,1583.9,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745305971153,1.26288,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745305971341,1.26288,1583.8,1583.7,5.70591]
["bitfinex-derivatives","ETHF0:USTF0",1745305973453,6.38614521,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745305973957,3.17834521,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745305974253,6.38614521,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745305977752,9.24426521,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745305978357,10.50714521,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745305979560,9.24426521,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745305979760,10.50714521,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745305980262,9.24426521,1583.8,1583.7,6.21867]
["bitfinex-derivatives","ETHF0:USTF0",1745305980764,5.0299,1583.8,1583.7,8.04027]
["bitfinex-derivatives","ETHF0:USTF0",1745305980962,5.9431,1583.8,1583.7,6.77731]
["bitfinex-derivatives","ETHF0:USTF0",1745305982355,9.1509,1583.8,1583.7,6.77731]
["bitfinex-derivatives","ETHF0:USTF0",1745305982556,5.9431,1583.8,1583.7,6.77731]
["bitfinex-derivatives","ETHF0:USTF0",1745305983065,4.121,1583.8,1583.7,7.52711]
["bitfinex-derivatives","ETHF0:USTF0",1745305983765,10.39154521,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745305984259,10.50379675,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745305984466,10.50379806,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745305985268,11.00833468,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745305986983,7.80053468,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745305987277,11.00833468,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745305987672,11.00833458,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745305988973,10.89608183,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745305990684,7.68828183,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745305990982,10.89608183,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745305997286,7.68828183,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745305997489,10.89608183,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745305998383,10.80271662,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745305999689,10.89608183,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745306001686,7.68828183,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745306001893,7.18374521,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745306002192,10.39154521,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745306005801,7.18374521,1583.8,1583.7,4.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745306005992,10.39154521,1583.8,1583.7,5.79471]
["bitfinex-derivatives","ETHF0:USTF0",1745306008202,10.29818,1583.8,1583.7,5.79471]
["bitfinex-derivatives","ETHF0:USTF0",1745306008404,11.19818,1583.8,1583.7,5.79471]
["bitfinex-derivatives","ETHF0:USTF0",1745306009603,11.29154521,1583.8,1583.7,5.79471]
["bitfinex-derivatives","ETHF0:USTF0",1745306010604,10.53806134,1584.0,1583.7,12.63061]
["bitfinex-derivatives","ETHF0:USTF0",1745306010800,11.80078134,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306011010,11.80078134,1584.0,1583.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306011200,11.80078134,1584.0,1583.9,16.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745306012497,11.80078134,1584.0,1583.9,17.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745306013099,1.26272,1584.0,1583.9,17.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745306013507,1.26272,1584.0,1583.9,16.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745306015907,10.43166,1584.3,1583.9,16.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745306016109,10.52502521,1584.3,1584.0,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745306016300,10.52502521,1584.3,1584.1,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745306016901,10.52502521,1584.3,1584.1,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1745306017399,10.43166,1584.3,1584.2,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745306017599,9.1691,1584.3,1584.2,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745306017803,10.43158,1584.3,1584.2,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745306018099,10.43158,1584.3,1584.2,8.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745306019301,9.1691,1584.3,1584.2,8.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745306019703,6.31058,1584.3,1584.2,8.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745306020807,5.0481,1584.3,1584.2,8.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745306021209,6.31058,1584.3,1584.2,8.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745306021500,6.40394521,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745306021711,11.40394521,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745306022708,6.40394521,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745306022908,5.14146521,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745306023905,6.40394521,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745306024704,3.19614521,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745306024904,6.40394521,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745306026013,11.51616276,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745306027313,11.51616401,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745306029118,1.26264,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745306029313,8.59044,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745306029609,11.28760521,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745306030103,11.19424,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745306031509,11.28760521,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745306033805,8.07980521,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745306034006,11.28760521,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745306035708,3.15694,1584.0,1583.6,0.00630556]
["bitfinex-derivatives","ETHF0:USTF0",1745306035910,4.47076,1583.7,1583.6,0.92330556]
["bitfinex-derivatives","ETHF0:USTF0",1745306036110,4.47076,1583.7,1583.6,2.74490556]
["bitfinex-derivatives","ETHF0:USTF0",1745306036310,7.12216,1583.7,1583.6,2.74490556]
["bitfinex-derivatives","ETHF0:USTF0",1745306040022,7.12216,1583.7,1583.6,0.92330556]
["bitfinex-derivatives","ETHF0:USTF0",1745306040415,7.12216,1583.7,1583.6,0.00630556]
["bitfinex-derivatives","ETHF0:USTF0",1745306041417,7.21552521,1583.7,1583.6,0.00630556]
["bitfinex-derivatives","ETHF0:USTF0",1745306046713,7.21552521,1583.7,1583.6,0.92840556]
["bitfinex-derivatives","ETHF0:USTF0",1745306049723,7.21552521,1583.7,1583.6,2.66900556]
["bitfinex-derivatives","ETHF0:USTF0",1745306051529,4.47076,1583.7,1583.6,2.66900556]
["bitfinex-derivatives","ETHF0:USTF0",1745306051923,1.26296,1583.7,1583.6,2.66900556]
["bitfinex-derivatives","ETHF0:USTF0",1745306052232,4.47076,1583.7,1583.6,2.66900556]
["bitfinex-derivatives","ETHF0:USTF0",1745306052624,6.30576,1583.7,1583.6,2.66900556]
["bitfinex-derivatives","ETHF0:USTF0",1745306054726,3.09796,1583.7,1583.6,2.66900556]
["bitfinex-derivatives","ETHF0:USTF0",1745306054925,4.47076,1583.7,1583.6,2.66900556]
["bitfinex-derivatives","ETHF0:USTF0",1745306055119,1.26296,1583.7,1583.6,2.66900556]
["bitfinex-derivatives","ETHF0:USTF0",1745306060038,1.26296,1583.7,1583.6,7.66900556]
["bitfinex-derivatives","ETHF0:USTF0",1745306060535,1.26296,1583.7,1583.6,2.66900556]
["bitfinex-derivatives","ETHF0:USTF0",1745306063833,1.26296,1583.7,1583.6,3.93204556]
["bitfinex-derivatives","ETHF0:USTF0",1745306064837,3.04852,1583.8,1583.6,3.93204556]
["bitfinex-derivatives","ETHF0:USTF0",1745306065134,3.04852,1583.8,1583.7,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745306065731,1.7856,1583.8,1583.7,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745306065942,1.7856,1583.8,1583.7,3.07016]
["bitfinex-derivatives","ETHF0:USTF0",1745306066128,3.04848,1583.8,1583.7,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745306067132,3.04848,1583.8,1583.7,8.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745306067427,3.04848,1583.8,1583.7,9.39216]
["bitfinex-derivatives","ETHF0:USTF0",1745306069436,1.7856,1583.8,1583.7,9.39216]
["bitfinex-derivatives","ETHF0:USTF0",1745306075441,3.2078,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745306075633,4.47044,1584.1,1584.0,3.06622]
["bitfinex-derivatives","ETHF0:USTF0",1745306075834,4.56380521,1584.1,1584.0,3.06622]
["bitfinex-derivatives","ETHF0:USTF0",1745306076037,3.30116521,1584.1,1584.0,3.98192]
["bitfinex-derivatives","ETHF0:USTF0",1745306077038,3.2078,1584.1,1584.0,3.98192]
["bitfinex-derivatives","ETHF0:USTF0",1745306077240,3.2078,1584.1,1584.0,10.30392]
["bitfinex-derivatives","ETHF0:USTF0",1745306078837,17.62209134,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745306079039,3.05739521,1584.2,1584.1,3.05644]
["bitfinex-derivatives","ETHF0:USTF0",1745306081038,3.95809521,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745306081234,1.26264,1584.1,1584.0,7.58466]
["bitfinex-derivatives","ETHF0:USTF0",1745306081440,3.98544,1584.1,1584.0,7.58466]
["bitfinex-derivatives","ETHF0:USTF0",1745306081738,4.07880521,1584.1,1584.0,7.58466]
["bitfinex-derivatives","ETHF0:USTF0",1745306082842,2.81616521,1584.1,1584.0,7.58466]
["bitfinex-derivatives","ETHF0:USTF0",1745306083139,4.07880521,1584.1,1584.0,7.58466]
["bitfinex-derivatives","ETHF0:USTF0",1745306085943,2.81616521,1584.1,1584.0,7.58466]
["bitfinex-derivatives","ETHF0:USTF0",1745306086844,2.7228,1584.1,1584.0,7.58466]
["bitfinex-derivatives","ETHF0:USTF0",1745306087149,1.8354,1584.1,1584.0,9.28686]
["bitfinex-derivatives","ETHF0:USTF0",1745306088942,3.09804,1584.1,1584.0,9.28686]
["bitfinex-derivatives","ETHF0:USTF0",1745306090443,3.96664,1584.1,1584.0,9.28686]
["bitfinex-derivatives","ETHF0:USTF0",1745306091044,2.704,1584.1,1584.0,9.28686]
["bitfinex-derivatives","ETHF0:USTF0",1745306091241,3.96664,1584.1,1584.0,9.28686]
["bitfinex-derivatives","ETHF0:USTF0",1745306093948,2.704,1584.1,1584.0,9.28686]
["bitfinex-derivatives","ETHF0:USTF0",1745306094348,3.96664,1584.1,1584.0,9.28686]
["bitfinex-derivatives","ETHF0:USTF0",1745306094651,2.704,1584.1,1584.0,9.28686]
["bitfinex-derivatives","ETHF0:USTF0",1745306095936,4.06000521,1584.1,1584.0,9.28686]
["bitfinex-derivatives","ETHF0:USTF0",1745306096140,2.79736521,1584.1,1584.0,9.28686]
["bitfinex-derivatives","ETHF0:USTF0",1745306096748,4.06000521,1584.1,1584.0,9.28686]
["bitfinex-derivatives","ETHF0:USTF0",1745306097447,6.00516521,1584.1,1584.0,9.28686]
["bitfinex-derivatives","ETHF0:USTF0",1745306097647,7.26780521,1584.1,1584.0,9.28686]
["bitfinex-derivatives","ETHF0:USTF0",1745306097851,4.06000521,1584.1,1584.0,9.28686]
["bitfinex-derivatives","ETHF0:USTF0",1745306100250,2.79736521,1584.1,1584.0,9.28686]
["bitfinex-derivatives","ETHF0:USTF0",1745306100450,0.09336521,1584.1,1584.0,9.28686]
["bitfinex-derivatives","ETHF0:USTF0",1745306101351,4.00562,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745306101539,4.09898521,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745306104148,2.83636521,1584.2,1584.0,8.1592]
["bitfinex-derivatives","ETHF0:USTF0",1745306104351,2.7335,1584.1,1584.0,9.42185]
["bitfinex-derivatives","ETHF0:USTF0",1745306104745,2.82686521,1584.1,1584.0,9.42185]
["bitfinex-derivatives","ETHF0:USTF0",1745306105548,2.16333,1584.2,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745306105753,2.25669521,1584.2,1584.1,3.00834]
["bitfinex-derivatives","ETHF0:USTF0",1745306105953,2.25669521,1584.2,1584.1,3.89714]
["bitfinex-derivatives","ETHF0:USTF0",1745306106153,3.98609521,1584.2,1584.1,3.89714]
["bitfinex-derivatives","ETHF0:USTF0",1745306106753,3.98609521,1584.2,1584.1,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745306114058,3.98609521,1584.2,1584.1,3.89714]
["bitfinex-derivatives","ETHF0:USTF0",1745306114259,2.25669521,1584.2,1584.1,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745306116060,4.00039521,1584.2,1584.1,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745306124265,7.20819521,1584.2,1584.1,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745306128966,4.00039521,1584.2,1584.1,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745306130758,3.90703,1584.2,1584.1,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745306130958,3.90703,1584.2,1584.1,3.89714]
["bitfinex-derivatives","ETHF0:USTF0",1745306130959,4.00039521,1584.2,1584.1,3.89714]
["bitfinex-derivatives","ETHF0:USTF0",1745306131160,4.00039521,1584.2,1584.1,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745306134271,4.00039521,1584.2,1584.1,3.89714]
["bitfinex-derivatives","ETHF0:USTF0",1745306134968,10.54752476,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745306135364,10.54752476,1584.4,1584.3,7.15838]
["bitfinex-derivatives","ETHF0:USTF0",1745306135669,10.54752476,1584.4,1584.3,3.89898]
["bitfinex-derivatives","ETHF0:USTF0",1745306137569,10.54752476,1584.4,1584.3,8.89898]
["bitfinex-derivatives","ETHF0:USTF0",1745306138473,10.54752476,1584.4,1584.3,3.89898]
["bitfinex-derivatives","ETHF0:USTF0",1745306138773,10.54752476,1584.4,1584.3,8.89898]
["bitfinex-derivatives","ETHF0:USTF0",1745306138973,10.54752476,1584.4,1584.3,3.89898]
["bitfinex-derivatives","ETHF0:USTF0",1745306139174,0.00946342,1584.4,1584.3,3.89898]
["bitfinex-derivatives","ETHF0:USTF0",1745306142775,0.00946342,1584.4,1584.3,7.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745306142963,0.10282863,1584.4,1584.3,3.89898]
["bitfinex-derivatives","ETHF0:USTF0",1745306143169,3.04702863,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745306143367,1.26248,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745306143573,7.01558,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745306143774,7.10894521,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745306143975,7.10894521,1584.3,1584.2,7.58456]
["bitfinex-derivatives","ETHF0:USTF0",1745306146382,5.84646521,1584.3,1584.2,7.58456]
["bitfinex-derivatives","ETHF0:USTF0",1745306146880,7.10894521,1584.3,1584.2,7.58456]
["bitfinex-derivatives","ETHF0:USTF0",1745306147681,5.84646521,1584.3,1584.2,7.58456]
["bitfinex-derivatives","ETHF0:USTF0",1745306147986,7.10894521,1584.3,1584.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745306157994,7.10894521,1584.3,1584.2,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745306158295,1.26272,1584.0,1583.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745306158496,1.26272,1584.0,1583.9,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745306159084,1.26272,1584.0,1583.9,10.2097]
["bitfinex-derivatives","ETHF0:USTF0",1745306163802,1.26271,1584.1,1584.0,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745306163994,1.26271,1584.1,1584.0,3.01904]
["bitfinex-derivatives","ETHF0:USTF0",1745306164191,1.26271,1584.1,1584.0,9.34104]
["bitfinex-derivatives","ETHF0:USTF0",1745306165902,4.78576,1584.3,1584.1,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1745306166102,4.87912521,1584.3,1584.1,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1745306167301,1.26256,1584.2,1584.1,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1745306167505,1.26264,1584.1,1584.0,7.58466]
["bitfinex-derivatives","ETHF0:USTF0",1745306167797,2.14064,1584.1,1584.0,7.58466]
["bitfinex-derivatives","ETHF0:USTF0",1745306168002,2.14064,1584.1,1584.0,9.36996]
["bitfinex-derivatives","ETHF0:USTF0",1745306168705,0.878,1584.1,1584.0,9.36996]
["bitfinex-derivatives","ETHF0:USTF0",1745306169094,2.662,1584.1,1584.0,9.36996]
["bitfinex-derivatives","ETHF0:USTF0",1745306169505,3.92464,1584.1,1584.0,9.36996]
["bitfinex-derivatives","ETHF0:USTF0",1745306172612,4.01800521,1584.1,1584.0,9.36996]
["bitfinex-derivatives","ETHF0:USTF0",1745306178916,2.75536521,1584.1,1584.0,9.36996]
["bitfinex-derivatives","ETHF0:USTF0",1745306179414,1.87736521,1584.1,1584.0,9.36996]
["bitfinex-derivatives","ETHF0:USTF0",1745306180810,3.14000521,1584.1,1584.0,9.36996]
["bitfinex-derivatives","ETHF0:USTF0",1745306182018,1.87736521,1584.1,1584.0,9.36996]
["bitfinex-derivatives","ETHF0:USTF0",1745306184908,3.14000521,1584.1,1584.0,9.36996]
["bitfinex-derivatives","ETHF0:USTF0",1745306186908,3.14000521,1584.1,1584.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745306187111,1.26288,1583.8,1583.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745306187310,1.26296,1583.7,1583.6,0.00630556]
["bitfinex-derivatives","ETHF0:USTF0",1745306187516,7.96736,1583.7,1583.6,0.00630556]
["bitfinex-derivatives","ETHF0:USTF0",1745306187716,8.06072521,1583.7,1583.6,0.00630556]
["bitfinex-derivatives","ETHF0:USTF0",1745306190023,4.85292521,1583.7,1583.6,0.00630556]
["bitfinex-derivatives","ETHF0:USTF0",1745306190323,8.06072521,1583.7,1583.6,0.00630556]
["bitfinex-derivatives","ETHF0:USTF0",1745306192519,6.79776521,1583.7,1583.6,0.00630556]
["bitfinex-derivatives","ETHF0:USTF0",1745306192825,6.79776521,1583.7,1583.6,1.69830556]
["bitfinex-derivatives","ETHF0:USTF0",1745306192826,8.06072521,1583.7,1583.6,1.69830556]
["bitfinex-derivatives","ETHF0:USTF0",1745306193411,8.06072521,1583.7,1583.6,2.59750556]
["bitfinex-derivatives","ETHF0:USTF0",1745306193616,6.79776521,1583.7,1583.6,2.59750556]
["bitfinex-derivatives","ETHF0:USTF0",1745306193922,8.06072521,1583.7,1583.6,2.59750556]
["bitfinex-derivatives","ETHF0:USTF0",1745306194623,5.8036,1583.7,1583.6,2.59750556]
["bitfinex-derivatives","ETHF0:USTF0",1745306194925,4.61853662,1583.9,1583.6,13.96282556]
["bitfinex-derivatives","ETHF0:USTF0",1745306195118,5.88140662,1583.9,1583.7,3.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745306195321,1.76740662,1583.9,1583.8,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745306195619,1.76740662,1583.9,1583.8,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745306196222,1.76740662,1583.9,1583.8,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1745306196423,0.50453662,1583.9,1583.8,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1745306196625,1.76733662,1583.9,1583.8,4.90868]
["bitfinex-derivatives","ETHF0:USTF0",1745306196923,1.76733662,1583.9,1583.8,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745306197125,1.76733662,1583.9,1583.8,4.90868]
["bitfinex-derivatives","ETHF0:USTF0",1745306198525,1.2628,1583.9,1583.8,4.90868]
["bitfinex-derivatives","ETHF0:USTF0",1745306199627,1.2628,1583.9,1583.8,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745306200329,1.2628,1583.9,1583.8,4.90868]
["bitfinex-derivatives","ETHF0:USTF0",1745306203928,1.8294,1584.0,1583.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745306204227,1.92276521,1584.0,1583.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1745306204417,3.18548521,1584.0,1583.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1745306205029,4.071,1584.1,1584.0,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1745306205235,0.95656521,1584.1,1584.0,3.83562]
["bitfinex-derivatives","ETHF0:USTF0",1745306206028,0.09336521,1584.1,1584.0,3.83562]
["bitfinex-derivatives","ETHF0:USTF0",1745306206240,1.26257,1584.2,1584.1,1.26258]
["bitfinex-derivatives","ETHF0:USTF0",1745306206532,1.35593521,1584.2,1584.1,2.94478]
["bitfinex-derivatives","ETHF0:USTF0",1745306206736,1.76426521,1584.2,1584.1,2.94478]
["bitfinex-derivatives","ETHF0:USTF0",1745306207033,3.02682521,1584.2,1584.1,2.94478]
["bitfinex-derivatives","ETHF0:USTF0",1745306207630,4.0435,1584.3,1584.1,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745306207934,3.2078,1584.3,1584.2,2.94476]
["bitfinex-derivatives","ETHF0:USTF0",1745306208631,5.032,1584.3,1584.2,2.94476]
["bitfinex-derivatives","ETHF0:USTF0",1745306209235,5.032,1584.3,1584.2,9.26676]
["bitfinex-derivatives","ETHF0:USTF0",1745306209835,6.29448,1584.3,1584.2,9.26676]
["bitfinex-derivatives","ETHF0:USTF0",1745306210942,4.47028,1584.3,1584.2,9.26676]
["bitfinex-derivatives","ETHF0:USTF0",1745306211133,3.2078,1584.3,1584.2,9.26676]
["bitfinex-derivatives","ETHF0:USTF0",1745306211327,0.00946342,1584.4,1584.3,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1745306211528,0.00946342,1584.4,1584.3,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1745306212529,1.27186342,1584.4,1584.3,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1745306213034,0.00946342,1584.4,1584.3,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1745306214336,0.00946342,1584.4,1584.3,7.20948]
["bitfinex-derivatives","ETHF0:USTF0",1745306217237,3.2078,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1745306217735,3.2078,1584.6,1584.5,3.94372]
["bitfinex-derivatives","ETHF0:USTF0",1745306218235,3.2078,1584.6,1584.5,10.26572]
["bitfinex-derivatives","ETHF0:USTF0",1745306218430,1.7863,1584.6,1584.5,10.26572]
["bitfinex-derivatives","ETHF0:USTF0",1745306219338,3.03153342,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745306219339,0.92986342,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745306219636,1.02322863,1584.7,1584.6,3.05684]
["bitfinex-derivatives","ETHF0:USTF0",1745306219837,3.67592863,1584.7,1584.6,3.05684]
["bitfinex-derivatives","ETHF0:USTF0",1745306220235,4.93808863,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745306221134,1.26224,1584.6,1584.5,6.33146342]
["bitfinex-derivatives","ETHF0:USTF0",1745306221328,3.05214,1584.6,1584.5,6.33146342]
["bitfinex-derivatives","ETHF0:USTF0",1745306221532,11.35330521,1584.6,1584.5,6.33146342]
["bitfinex-derivatives","ETHF0:USTF0",1745306222231,11.35330521,1584.6,1584.5,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745306222638,15.46430521,1584.6,1584.5,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745306223643,3.1559,1584.5,1584.3,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1745306223833,2.10944,1584.4,1584.3,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1745306224031,4.75064,1584.4,1584.3,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1745306224232,3.58156521,1584.4,1584.3,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1745306225635,3.4882,1584.4,1584.3,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1745306225843,3.4882,1584.4,1584.3,2.98965]
["bitfinex-derivatives","ETHF0:USTF0",1745306226240,4.7506,1584.4,1584.3,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745306226444,3.4882,1584.4,1584.3,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745306226846,4.7506,1584.4,1584.3,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745306231751,4.7506,1584.4,1584.3,2.98968]
["bitfinex-derivatives","ETHF0:USTF0",1745306233152,3.4882,1584.4,1584.3,2.98968]
["bitfinex-derivatives","ETHF0:USTF0",1745306233763,2.5651,1584.4,1584.3,2.98968]
["bitfinex-derivatives","ETHF0:USTF0",1745306234060,0.8397,1584.5,1584.4,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745306234363,3.54316521,1584.5,1584.4,9.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745306234661,4.80548521,1584.5,1584.4,9.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745306235363,3.54316521,1584.5,1584.4,9.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745306237256,0.8651,1584.5,1584.4,9.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745306238951,2.5885,1584.5,1584.4,9.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745306240158,3.5144,1584.5,1584.4,9.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745306241054,4.77672,1584.5,1584.4,7.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745306243565,4.77672,1584.5,1584.4,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1745306243872,3.5144,1584.5,1584.4,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1745306244171,0.8651,1584.5,1584.4,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1745306245870,2.12742,1584.5,1584.4,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1745306246373,0.8651,1584.5,1584.4,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1745306246672,2.12742,1584.5,1584.4,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1745306248465,3.92952,1584.5,1584.4,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1745306249573,2.10709,1584.6,1584.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1745306249773,1.35565521,1584.6,1584.5,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1745306250167,1.35565521,1584.6,1584.5,10.27402]
["bitfinex-derivatives","ETHF0:USTF0",1745306250370,1.26229,1584.6,1584.5,10.27402]
["bitfinex-derivatives","ETHF0:USTF0",1745306251273,1.26229,1584.6,1584.5,9.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745306251471,1.35565521,1584.6,1584.5,9.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745306251674,3.15475521,1584.6,1584.5,9.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745306251877,3.15475521,1584.6,1584.5,10.27402]
["bitfinex-derivatives","ETHF0:USTF0",1745306252474,6.26727342,1584.7,1584.6,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1745306252675,6.89752863,1584.7,1584.6,2.97914]
["bitfinex-derivatives","ETHF0:USTF0",1745306252876,8.15968863,1584.7,1584.6,2.97914]
["bitfinex-derivatives","ETHF0:USTF0",1745306254366,4.12166342,1584.7,1584.6,2.97914]
["bitfinex-derivatives","ETHF0:USTF0",1745306254573,13.74586134,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745306254779,13.83922655,1585.0,1584.9,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1745306255075,13.83922655,1585.0,1584.9,7.58401]
["bitfinex-derivatives","ETHF0:USTF0",1745306255375,15.52022655,1585.0,1584.9,7.58401]
["bitfinex-derivatives","ETHF0:USTF0",1745306255583,15.52022655,1585.0,1584.9,8.48591]
["bitfinex-derivatives","ETHF0:USTF0",1745306256179,10.63142655,1585.0,1584.9,8.48591]
["bitfinex-derivatives","ETHF0:USTF0",1745306256384,10.53806134,1585.0,1584.9,8.48591]
["bitfinex-derivatives","ETHF0:USTF0",1745306257881,11.79999134,1585.0,1584.9,8.48591]
["bitfinex-derivatives","ETHF0:USTF0",1745306258184,1.83696342,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745306258185,3.09887342,1585.1,1585.0,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1745306258377,3.19223863,1585.1,1585.0,2.98093]
["bitfinex-derivatives","ETHF0:USTF0",1745306258684,3.19217863,1585.1,1585.0,2.98093]
["bitfinex-derivatives","ETHF0:USTF0",1745306258880,1.93032863,1585.1,1585.0,2.98093]
["bitfinex-derivatives","ETHF0:USTF0",1745306259184,3.19217863,1585.1,1585.0,9.30293]
["bitfinex-derivatives","ETHF0:USTF0",1745306259387,1.93032863,1585.1,1585.0,9.30293]
["bitfinex-derivatives","ETHF0:USTF0",1745306259779,3.19217863,1585.1,1585.0,9.30293]
["bitfinex-derivatives","ETHF0:USTF0",1745306259975,1.93032863,1585.1,1585.0,9.30293]
["bitfinex-derivatives","ETHF0:USTF0",1745306265589,0.10282863,1585.1,1585.0,9.30293]
["bitfinex-derivatives","ETHF0:USTF0",1745306265991,0.00946342,1585.1,1585.0,10.15623]
["bitfinex-derivatives","ETHF0:USTF0",1745306266693,1.78526342,1585.1,1585.0,9.30293]
["bitfinex-derivatives","ETHF0:USTF0",1745306267491,1.87862863,1585.1,1585.0,9.30293]
["bitfinex-derivatives","ETHF0:USTF0",1745306267688,0.00946342,1585.1,1585.0,9.30293]
["bitfinex-derivatives","ETHF0:USTF0",1745306269297,4.46945,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745306269588,3.2078,1585.4,1585.3,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1745306270094,3.2078,1585.4,1585.3,3.81359]
["bitfinex-derivatives","ETHF0:USTF0",1745306273495,4.9521,1585.4,1585.3,3.81359]
["bitfinex-derivatives","ETHF0:USTF0",1745306274896,1.7443,1585.4,1585.3,3.81359]
["bitfinex-derivatives","ETHF0:USTF0",1745306275696,1.83766521,1585.4,1585.3,3.81359]
["bitfinex-derivatives","ETHF0:USTF0",1745306277701,5.01166342,1585.5,1585.4,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1745306278000,1.00862863,1585.5,1585.4,2.99911]
["bitfinex-derivatives","ETHF0:USTF0",1745306278189,1.00862863,1585.5,1585.4,9.32111]
["bitfinex-derivatives","ETHF0:USTF0",1745306279602,2.68072863,1585.5,1585.4,9.32111]
["bitfinex-derivatives","ETHF0:USTF0",1745306280902,1.00862863,1585.5,1585.4,12.52891]
["bitfinex-derivatives","ETHF0:USTF0",1745306281099,0.91526342,1585.5,1585.4,13.41111]
["bitfinex-derivatives","ETHF0:USTF0",1745306281300,0.00946342,1585.5,1585.4,13.41111]
["bitfinex-derivatives","ETHF0:USTF0",1745306281692,3.2078,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1745306281901,3.19856145,1585.8,1585.7,4.79607]
["bitfinex-derivatives","ETHF0:USTF0",1745306282098,3.19856145,1585.8,1585.7,11.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745306282602,4.1158,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1745306282803,4.20916521,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1745306283002,5.47029521,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1745306283201,5.47029521,1586.0,1585.9,7.58321]
["bitfinex-derivatives","ETHF0:USTF0",1745306283404,4.20916521,1586.0,1585.9,7.58321]
["bitfinex-derivatives","ETHF0:USTF0",1745306283703,0.00946342,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745306283895,15.00677134,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745306284097,4.20916521,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745306285305,8.06365521,1586.3,1586.2,7.58297]
["bitfinex-derivatives","ETHF0:USTF0",1745306286004,6.80276521,1586.3,1586.2,7.58297]
["bitfinex-derivatives","ETHF0:USTF0",1745306286205,6.80276521,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745306287106,8.06365521,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745306289008,6.80276521,1586.3,1586.1,1.82796342]
["bitfinex-derivatives","ETHF0:USTF0",1745306289308,1.8104,1586.2,1586.1,3.08901342]
["bitfinex-derivatives","ETHF0:USTF0",1745306289708,1.90376521,1586.2,1586.1,3.08901342]
["bitfinex-derivatives","ETHF0:USTF0",1745306289915,3.16473521,1586.2,1586.1,3.08901342]
["bitfinex-derivatives","ETHF0:USTF0",1745306291810,0.09336521,1586.2,1586.1,3.08901342]
["bitfinex-derivatives","ETHF0:USTF0",1745306292110,6.28991,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745306292312,6.38327521,1586.3,1586.2,2.96617]
["bitfinex-derivatives","ETHF0:USTF0",1745306292512,8.06817521,1586.3,1586.2,2.96617]
["bitfinex-derivatives","ETHF0:USTF0",1745306293012,8.06817521,1586.3,1586.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745306293209,8.06817521,1586.3,1586.2,2.96617]
["bitfinex-derivatives","ETHF0:USTF0",1745306293410,8.06817521,1586.3,1586.2,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745306294804,8.06817521,1586.3,1586.2,2.96617]
["bitfinex-derivatives","ETHF0:USTF0",1745306295910,6.80726521,1586.3,1586.2,2.96617]
["bitfinex-derivatives","ETHF0:USTF0",1745306296112,8.06815521,1586.3,1586.2,10.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745306296711,7.97479,1586.3,1586.2,10.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745306296913,3.2078,1586.3,1586.2,10.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745306297217,4.46869,1586.3,1586.2,10.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745306297623,5.30919,1586.3,1586.2,10.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745306297824,5.40255521,1586.3,1586.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745306298121,1.26097,1586.2,1586.1,1.27048342]
["bitfinex-derivatives","ETHF0:USTF0",1745306298322,3.94297,1586.2,1586.1,3.03898342]
["bitfinex-derivatives","ETHF0:USTF0",1745306298522,4.03633521,1586.2,1586.1,3.03898342]
["bitfinex-derivatives","ETHF0:USTF0",1745306301925,4.03633521,1586.2,1586.1,1.77796342]
["bitfinex-derivatives","ETHF0:USTF0",1745306303923,1.26113,1586.0,1585.9,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745306304128,1.26113,1586.0,1585.9,8.0103]
["bitfinex-derivatives","ETHF0:USTF0",1745306304630,3.00323,1586.0,1585.9,8.0103]
["bitfinex-derivatives","ETHF0:USTF0",1745306304921,3.09659521,1586.0,1585.9,8.0103]
["bitfinex-derivatives","ETHF0:USTF0",1745306305117,3.09659521,1586.0,1585.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745306305317,1.26121,1585.9,1585.8,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745306305517,4.75891,1585.9,1585.8,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745306305725,4.85227521,1585.9,1585.8,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745306308334,1.35457521,1585.9,1585.8,3.09305342]
["bitfinex-derivatives","ETHF0:USTF0",1745306308827,1.35457521,1585.9,1585.8,1.83176342]
["bitfinex-derivatives","ETHF0:USTF0",1745306309022,2.24337521,1585.9,1585.8,1.83176342]
["bitfinex-derivatives","ETHF0:USTF0",1745306309222,4.07167521,1585.9,1585.8,1.83176342]
["bitfinex-derivatives","ETHF0:USTF0",1745306309629,2.15001,1585.9,1585.8,3.09305342]
["bitfinex-derivatives","ETHF0:USTF0",1745306309932,1.26121,1585.9,1585.8,4.01845342]
["bitfinex-derivatives","ETHF0:USTF0",1745306311233,1.26121,1585.9,1585.8,2.75716342]
["bitfinex-derivatives","ETHF0:USTF0",1745306311419,1.35457521,1585.9,1585.8,2.75716342]
["bitfinex-derivatives","ETHF0:USTF0",1745306311625,4.02757521,1585.9,1585.8,1.83176342]
["bitfinex-derivatives","ETHF0:USTF0",1745306317443,1.35457521,1585.9,1585.8,1.83176342]
["bitfinex-derivatives","ETHF0:USTF0",1745306317938,2.21237521,1585.9,1585.8,1.83176342]
["bitfinex-derivatives","ETHF0:USTF0",1745306318544,4.48551183,1585.9,1585.8,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745306318938,4.48551183,1585.9,1585.8,1.78606342]
["bitfinex-derivatives","ETHF0:USTF0",1745306320249,7.69331183,1585.9,1585.8,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745306328648,4.48551183,1585.9,1585.8,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745306328947,7.69331183,1585.9,1585.8,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745306330547,1.26161,1585.4,1585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306330742,3.15366,1585.6,1585.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1745306330959,1.2616,1585.5,1585.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1745306331144,1.2616,1585.5,1585.4,8.4723]
["bitfinex-derivatives","ETHF0:USTF0",1745306331356,1.2616,1585.5,1585.4,13.4723]
["bitfinex-derivatives","ETHF0:USTF0",1745306331950,1.2616,1585.5,1585.4,16.1621]
["bitfinex-derivatives","ETHF0:USTF0",1745306332754,0.00946342,1585.6,1585.4,14.9005]
["bitfinex-derivatives","ETHF0:USTF0",1745306332950,1.27091342,1585.6,1585.5,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745306334148,1.27091342,1585.6,1585.5,3.06103]
["bitfinex-derivatives","ETHF0:USTF0",1745306334451,1.36427863,1585.6,1585.5,8.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745306334647,3.20397863,1585.6,1585.5,8.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745306335239,1.26161,1585.4,1585.3,3.21726342]
["bitfinex-derivatives","ETHF0:USTF0",1745306335444,1.26161,1585.4,1585.3,1.82556342]
["bitfinex-derivatives","ETHF0:USTF0",1745306336644,1.26161,1585.4,1585.3,4.92555342]
["bitfinex-derivatives","ETHF0:USTF0",1745306337454,1.26161,1585.4,1585.3,3.66386342]
["bitfinex-derivatives","ETHF0:USTF0",1745306340452,1.26161,1585.4,1585.3,4.92555342]
["bitfinex-derivatives","ETHF0:USTF0",1745306340644,1.26161,1585.4,1585.3,3.66386342]
["bitfinex-derivatives","ETHF0:USTF0",1745306342358,1.26161,1585.4,1585.3,4.92555342]
["bitfinex-derivatives","ETHF0:USTF0",1745306343353,1.26157,1585.5,1585.4,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745306343554,1.26157,1585.5,1585.4,2.93193]
["bitfinex-derivatives","ETHF0:USTF0",1745306343847,1.27093342,1585.6,1585.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1745306344053,1.27093342,1585.6,1585.5,3.84783]
["bitfinex-derivatives","ETHF0:USTF0",1745306344953,0.00946342,1585.6,1585.5,3.84783]
["bitfinex-derivatives","ETHF0:USTF0",1745306345152,0.00946342,1585.6,1585.5,10.16983]
["bitfinex-derivatives","ETHF0:USTF0",1745306348947,1.27091342,1585.6,1585.5,10.16983]
["bitfinex-derivatives","ETHF0:USTF0",1745306349152,1.36427863,1585.6,1585.5,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745306349351,4.08507863,1585.6,1585.5,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745306349551,4.08507863,1585.6,1585.5,2.93193]
["bitfinex-derivatives","ETHF0:USTF0",1745306350155,4.08507863,1585.6,1585.5,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745306351757,2.15001342,1585.6,1585.5,2.93193]
["bitfinex-derivatives","ETHF0:USTF0",1745306351949,1.27091342,1585.6,1585.5,3.80743]
["bitfinex-derivatives","ETHF0:USTF0",1745306352149,0.00946342,1585.6,1585.5,3.80743]
["bitfinex-derivatives","ETHF0:USTF0",1745306353055,1.27091342,1585.6,1585.5,3.80743]
["bitfinex-derivatives","ETHF0:USTF0",1745306353257,1.27091342,1585.6,1585.5,10.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745306355358,0.00946342,1585.6,1585.5,10.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745306356159,1.27091342,1585.6,1585.5,10.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745306356558,0.00946342,1585.6,1585.5,10.12943]
["bitfinex-derivatives","ETHF0:USTF0",1745306356758,1.26134,1585.8,1585.7,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1745306357051,1.25210145,1585.8,1585.7,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1745306357256,1.25210145,1585.8,1585.7,7.58331]
["bitfinex-derivatives","ETHF0:USTF0",1745306357456,1.26127,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1745306357655,1.26127,1585.9,1585.8,3.02029]
["bitfinex-derivatives","ETHF0:USTF0",1745306357858,4.47846342,1586.0,1585.9,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1745306358059,4.47846342,1586.0,1585.9,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1745306358259,0.00946342,1586.0,1585.9,10.25001]
["bitfinex-derivatives","ETHF0:USTF0",1745306358454,1.27059342,1586.0,1585.9,10.25001]
["bitfinex-derivatives","ETHF0:USTF0",1745306359860,0.00946342,1586.0,1585.9,10.25001]
["bitfinex-derivatives","ETHF0:USTF0",1745306360057,0.00946342,1586.0,1585.9,8.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745306360058,1.27059342,1586.0,1585.9,8.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745306360654,1.36395863,1586.0,1585.9,8.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745306360858,1.36395863,1586.0,1585.9,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1745306361057,3.16645863,1586.0,1585.9,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1745306361766,1.90532863,1586.0,1585.9,9.34221]
["bitfinex-derivatives","ETHF0:USTF0",1745306362254,1.27059342,1586.0,1585.9,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1745306362451,1.81196342,1586.0,1585.9,9.34221]
["bitfinex-derivatives","ETHF0:USTF0",1745306362864,3.07309342,1586.0,1585.9,9.34221]
["bitfinex-derivatives","ETHF0:USTF0",1745306363659,1.81196342,1586.0,1585.9,9.34221]
["bitfinex-derivatives","ETHF0:USTF0",1745306363851,0.00946342,1586.0,1585.9,9.34221]
["bitfinex-derivatives","ETHF0:USTF0",1745306367257,0.10282863,1586.0,1585.9,7.58321]
["bitfinex-derivatives","ETHF0:USTF0",1745306367758,0.00946342,1586.0,1585.9,7.58321]
["bitfinex-derivatives","ETHF0:USTF0",1745306370066,1.27059342,1586.0,1585.9,7.58321]
["bitfinex-derivatives","ETHF0:USTF0",1745306370262,1.27059342,1586.0,1585.9,8.48861]
["bitfinex-derivatives","ETHF0:USTF0",1745306371467,0.00946342,1586.0,1585.9,8.48861]
["bitfinex-derivatives","ETHF0:USTF0",1745306372357,0.00946342,1586.0,1585.9,10.16151]
["bitfinex-derivatives","ETHF0:USTF0",1745306372765,0.00946342,1586.0,1585.9,14.26251]
["bitfinex-derivatives","ETHF0:USTF0",1745306374068,1.27059342,1586.0,1585.9,14.26251]
["bitfinex-derivatives","ETHF0:USTF0",1745306374368,0.00946342,1586.0,1585.9,14.26251]
["bitfinex-derivatives","ETHF0:USTF0",1745306377756,1.26097,1586.2,1586.1,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1745306377967,1.35433521,1586.2,1586.1,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1745306378168,1.26095,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745306378469,1.35431521,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1745306378768,6.15878,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1745306378966,6.26161863,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1745306379474,6.26161863,1586.4,1586.3,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745306380064,4.57151863,1586.4,1586.3,3.90959]
["bitfinex-derivatives","ETHF0:USTF0",1745306380260,4.57151863,1586.4,1586.3,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745306380566,4.57151863,1586.4,1586.3,4.76609]
["bitfinex-derivatives","ETHF0:USTF0",1745306381362,3.21726342,1586.4,1586.3,4.76609]
["bitfinex-derivatives","ETHF0:USTF0",1745306381567,4.47807342,1586.4,1586.3,4.76609]
["bitfinex-derivatives","ETHF0:USTF0",1745306381967,3.21726342,1586.4,1586.3,4.76609]
["bitfinex-derivatives","ETHF0:USTF0",1745306382168,0.00946342,1586.4,1586.3,4.76609]
["bitfinex-derivatives","ETHF0:USTF0",1745306382869,1.27027342,1586.4,1586.3,4.76609]
["bitfinex-derivatives","ETHF0:USTF0",1745306383167,0.00946342,1586.4,1586.3,4.76609]
["bitfinex-derivatives","ETHF0:USTF0",1745306384072,1.27027342,1586.4,1586.3,4.76609]
["bitfinex-derivatives","ETHF0:USTF0",1745306384367,0.00946342,1586.4,1586.3,4.76609]
["bitfinex-derivatives","ETHF0:USTF0",1745306384874,1.27027342,1586.4,1586.3,4.76609]
["bitfinex-derivatives","ETHF0:USTF0",1745306385173,0.00946342,1586.4,1586.3,4.76609]
["bitfinex-derivatives","ETHF0:USTF0",1745306385365,1.27027342,1586.4,1586.3,4.76609]
["bitfinex-derivatives","ETHF0:USTF0",1745306390667,1.7553,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1745306390870,7.75580662,1586.8,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1745306390871,4.97288662,1586.8,1586.5,3.15167]
["bitfinex-derivatives","ETHF0:USTF0",1745306391061,1.26057,1586.7,1586.6,4.80129]
["bitfinex-derivatives","ETHF0:USTF0",1745306391264,2.95237,1586.7,1586.6,4.80129]
["bitfinex-derivatives","ETHF0:USTF0",1745306391459,3.04573521,1586.7,1586.6,4.80129]
["bitfinex-derivatives","ETHF0:USTF0",1745306391662,3.04573521,1586.7,1586.6,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1745306391865,1.26065,1586.6,1586.5,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745306392060,2.95245,1586.6,1586.5,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745306392266,3.04581521,1586.6,1586.5,11.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745306393075,3.04581521,1586.6,1586.5,13.4023]
["bitfinex-derivatives","ETHF0:USTF0",1745306393671,3.04581521,1586.6,1586.5,7.58273]
["bitfinex-derivatives","ETHF0:USTF0",1745306394072,3.04581521,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1745306394376,3.04581521,1586.6,1586.5,3.09573]
["bitfinex-derivatives","ETHF0:USTF0",1745306394873,1.78516521,1586.6,1586.5,3.96853]
["bitfinex-derivatives","ETHF0:USTF0",1745306395076,1.78516521,1586.6,1586.5,10.29053]
["bitfinex-derivatives","ETHF0:USTF0",1745306395377,0.09336521,1586.6,1586.5,10.29053]
["bitfinex-derivatives","ETHF0:USTF0",1745306395778,1.35401521,1586.6,1586.5,10.29053]
["bitfinex-derivatives","ETHF0:USTF0",1745306396077,1.80676521,1586.6,1586.5,10.29053]
["bitfinex-derivatives","ETHF0:USTF0",1745306396275,1.7134,1586.6,1586.5,10.29053]
["bitfinex-derivatives","ETHF0:USTF0",1745306396485,4.47782342,1586.8,1586.5,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745306396769,1.26057,1586.7,1586.6,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1745306396975,3.87107,1586.7,1586.6,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1745306397274,1.80676521,1586.7,1586.6,3.09565]
["bitfinex-derivatives","ETHF0:USTF0",1745306397778,3.06733521,1586.7,1586.6,3.09565]
["bitfinex-derivatives","ETHF0:USTF0",1745306397965,1.80676521,1586.7,1586.6,3.09565]
["bitfinex-derivatives","ETHF0:USTF0",1745306398170,3.06733521,1586.7,1586.6,3.09565]
["bitfinex-derivatives","ETHF0:USTF0",1745306398482,1.26065,1586.6,1586.5,8.45553]
["bitfinex-derivatives","ETHF0:USTF0",1745306398680,3.05091521,1586.6,1586.5,10.29923]
["bitfinex-derivatives","ETHF0:USTF0",1745306400074,3.05091521,1586.6,1586.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745306400270,3.05091521,1586.6,1586.5,7.58273]
["bitfinex-derivatives","ETHF0:USTF0",1745306400466,4.81681521,1586.6,1586.5,7.58273]
["bitfinex-derivatives","ETHF0:USTF0",1745306400678,4.81681521,1586.6,1586.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745306401080,4.81681521,1586.6,1586.5,7.58273]
["bitfinex-derivatives","ETHF0:USTF0",1745306401575,4.81681521,1586.6,1586.5,9.43463]
["bitfinex-derivatives","ETHF0:USTF0",1745306401779,3.92991521,1586.6,1586.5,10.31613]
["bitfinex-derivatives","ETHF0:USTF0",1745306402383,2.66926521,1586.6,1586.5,10.31613]
["bitfinex-derivatives","ETHF0:USTF0",1745306402786,1.26064,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1745306403080,1.35393521,1586.7,1586.6,3.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745306405174,3.20753521,1586.7,1586.6,3.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745306406487,0.09336521,1586.7,1586.6,3.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745306406886,0.00946342,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1745306407077,0.10282863,1586.8,1586.7,3.02167]
["bitfinex-derivatives","ETHF0:USTF0",1745306407278,0.10282863,1586.8,1586.7,4.86657]
["bitfinex-derivatives","ETHF0:USTF0",1745306408182,0.10282863,1586.8,1586.7,11.18857]
["bitfinex-derivatives","ETHF0:USTF0",1745306408581,1.91722863,1586.8,1586.7,11.18857]
["bitfinex-derivatives","ETHF0:USTF0",1745306408778,3.17771863,1586.8,1586.7,11.18857]
["bitfinex-derivatives","ETHF0:USTF0",1745306409379,1.91722863,1586.8,1586.7,11.18857]
["bitfinex-derivatives","ETHF0:USTF0",1745306410687,3.17771863,1586.8,1586.7,11.18857]
["bitfinex-derivatives","ETHF0:USTF0",1745306411188,0.10282863,1586.8,1586.7,11.18857]
["bitfinex-derivatives","ETHF0:USTF0",1745306411588,0.00946342,1586.8,1586.7,11.18857]
["bitfinex-derivatives","ETHF0:USTF0",1745306411789,1.26995342,1586.8,1586.7,11.18857]
["bitfinex-derivatives","ETHF0:USTF0",1745306412988,0.00946342,1586.8,1586.7,11.18857]
["bitfinex-derivatives","ETHF0:USTF0",1745306413688,1.26995342,1586.8,1586.7,11.18857]
["bitfinex-derivatives","ETHF0:USTF0",1745306414888,0.00946342,1586.8,1586.7,11.18857]
["bitfinex-derivatives","ETHF0:USTF0",1745306415885,4.46821,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1745306416085,1.26043,1586.9,1586.8,2.95223]
["bitfinex-derivatives","ETHF0:USTF0",1745306418094,1.35379521,1586.9,1586.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745306418395,3.04469521,1586.9,1586.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745306419991,1.26049,1586.8,1586.7,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745306420179,3.04759,1586.8,1586.7,13.9065]
["bitfinex-derivatives","ETHF0:USTF0",1745306420379,3.14095521,1586.8,1586.7,15.16707]
["bitfinex-derivatives","ETHF0:USTF0",1745306421003,3.14095521,1586.8,1586.7,13.9065]
["bitfinex-derivatives","ETHF0:USTF0",1745306421591,4.00395521,1586.8,1586.7,13.9065]
["bitfinex-derivatives","ETHF0:USTF0",1745306422088,4.92755521,1586.8,1586.7,13.9065]
["bitfinex-derivatives","ETHF0:USTF0",1745306422292,4.92755521,1586.8,1586.7,9.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745306423890,1.26065,1586.6,1586.5,4.79263]
["bitfinex-derivatives","ETHF0:USTF0",1745306425895,1.35401521,1586.6,1586.5,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745306426085,3.05251521,1586.6,1586.5,11.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745306427488,1.35401521,1586.6,1586.5,11.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745306427885,1.35401521,1586.6,1586.5,9.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745306428886,3.07571521,1586.6,1586.5,9.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745306429184,3.96211521,1586.6,1586.5,9.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745306432892,3.96211521,1586.6,1586.5,11.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745306433593,0.09336521,1586.6,1586.5,11.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745306434689,1.35401521,1586.6,1586.5,11.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745306436194,3.15145,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1745306436195,1.26063,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1745306436391,1.26063,1586.7,1586.6,3.08035]
["bitfinex-derivatives","ETHF0:USTF0",1745306437593,1.26056,1586.8,1586.7,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1745306437794,1.26056,1586.8,1586.7,3.88892]
["bitfinex-derivatives","ETHF0:USTF0",1745306438686,1.26049,1586.9,1586.8,1.26047]
["bitfinex-derivatives","ETHF0:USTF0",1745306438889,1.26049,1586.9,1586.8,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1745306439186,1.35385521,1586.9,1586.8,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1745306440096,1.26049,1586.9,1586.8,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1745306444295,1.35385521,1586.9,1586.8,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1745306444496,3.17375521,1586.9,1586.8,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1745306445093,1.26049,1586.8,1586.7,7.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745306445290,4.85164521,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1745306446089,4.85164521,1586.9,1586.8,3.07729]
["bitfinex-derivatives","ETHF0:USTF0",1745306447299,4.01614521,1586.9,1586.8,3.07729]
["bitfinex-derivatives","ETHF0:USTF0",1745306447501,4.01614521,1586.9,1586.8,3.91429]
["bitfinex-derivatives","ETHF0:USTF0",1745306447693,3.17374521,1586.9,1586.8,3.91429]
["bitfinex-derivatives","ETHF0:USTF0",1745306447997,1.35384521,1586.9,1586.8,3.91429]
["bitfinex-derivatives","ETHF0:USTF0",1745306448199,0.09336521,1586.9,1586.8,3.91429]
["bitfinex-derivatives","ETHF0:USTF0",1745306448600,1.35377521,1586.9,1586.8,3.91429]
["bitfinex-derivatives","ETHF0:USTF0",1745306448800,0.09336521,1586.9,1586.8,3.91429]
["bitfinex-derivatives","ETHF0:USTF0",1745306449393,4.46817,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1745306449596,4.56153521,1587.0,1586.9,3.02281]
["bitfinex-derivatives","ETHF0:USTF0",1745306449801,4.56153521,1587.0,1586.9,3.86831]
["bitfinex-derivatives","ETHF0:USTF0",1745306450003,4.56153521,1587.0,1586.9,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745306450203,4.56153521,1587.0,1586.9,8.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745306450906,6.28073521,1587.0,1586.9,8.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745306451117,6.28073521,1587.0,1586.9,10.19031]
["bitfinex-derivatives","ETHF0:USTF0",1745306451817,4.56153521,1587.0,1586.9,10.19031]
["bitfinex-derivatives","ETHF0:USTF0",1745306453819,4.56153521,1587.0,1586.9,8.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745306454315,6.27703521,1587.0,1586.9,8.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745306457419,6.27703521,1587.0,1586.9,10.19031]
["bitfinex-derivatives","ETHF0:USTF0",1745306457620,6.27703521,1587.0,1586.9,8.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745306460010,7.14573521,1587.0,1586.9,8.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745306460417,7.14573521,1587.0,1586.9,8.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745306461123,7.14573521,1587.0,1586.9,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745306463222,1.26049,1586.8,1586.7,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1745306463419,1.26049,1586.8,1586.7,3.95821]
["bitfinex-derivatives","ETHF0:USTF0",1745306464127,1.26048,1586.9,1586.8,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1745306464422,1.26048,1586.9,1586.8,3.05945]
["bitfinex-derivatives","ETHF0:USTF0",1745306467825,4.46818,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1745306468025,4.46818,1587.0,1586.9,4.72601]
["bitfinex-derivatives","ETHF0:USTF0",1745306469717,4.56154521,1587.0,1586.9,4.72601]
["bitfinex-derivatives","ETHF0:USTF0",1745306469919,6.25854521,1587.0,1586.9,4.72601]
["bitfinex-derivatives","ETHF0:USTF0",1745306470125,6.25854521,1587.0,1586.9,11.04801]
["bitfinex-derivatives","ETHF0:USTF0",1745306473329,1.79036521,1587.0,1586.9,11.04801]
["bitfinex-derivatives","ETHF0:USTF0",1745306473532,3.05070521,1587.0,1586.9,11.04801]
["bitfinex-derivatives","ETHF0:USTF0",1745306474624,3.05070521,1587.0,1586.9,9.7876]
["bitfinex-derivatives","ETHF0:USTF0",1745306474828,3.05070521,1587.0,1586.9,11.04801]
["bitfinex-derivatives","ETHF0:USTF0",1745306475735,3.05070521,1587.0,1586.9,9.7876]
["bitfinex-derivatives","ETHF0:USTF0",1745306476231,6.25850521,1587.0,1586.9,9.7876]
["bitfinex-derivatives","ETHF0:USTF0",1745306476833,3.05070521,1587.0,1586.9,9.7876]
["bitfinex-derivatives","ETHF0:USTF0",1745306477033,6.25850521,1587.0,1586.9,11.04801]
["bitfinex-derivatives","ETHF0:USTF0",1745306477333,6.25850521,1587.0,1586.9,9.7876]
["bitfinex-derivatives","ETHF0:USTF0",1745306478838,6.25850521,1587.0,1586.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745306479236,1.26049,1586.8,1586.7,3.93926]
["bitfinex-derivatives","ETHF0:USTF0",1745306481141,1.26049,1586.8,1586.7,10.26126]
["bitfinex-derivatives","ETHF0:USTF0",1745306483532,1.35385521,1586.8,1586.7,10.26126]
["bitfinex-derivatives","ETHF0:USTF0",1745306483731,3.17085521,1586.8,1586.7,10.26126]
["bitfinex-derivatives","ETHF0:USTF0",1745306483933,3.17085521,1586.8,1586.7,9.41787]
["bitfinex-derivatives","ETHF0:USTF0",1745306484131,3.17085521,1586.8,1586.7,3.09587]
["bitfinex-derivatives","ETHF0:USTF0",1745306484337,3.17085521,1586.8,1586.7,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745306484535,1.26057,1586.7,1586.6,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745306484837,3.97407,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306485039,4.06743521,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306485237,4.06743521,1586.7,1586.6,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1745306485539,4.06743521,1586.7,1586.6,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1745306485842,4.06743521,1586.7,1586.6,6.27775]
["bitfinex-derivatives","ETHF0:USTF0",1745306486838,4.06743521,1586.7,1586.6,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1745306487041,4.06743521,1586.7,1586.6,6.27775]
["bitfinex-derivatives","ETHF0:USTF0",1745306487244,4.06743521,1586.7,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306487839,1.26065,1586.6,1586.5,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1745306488042,1.7755,1586.6,1586.5,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1745306488340,1.86886521,1586.6,1586.5,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1745306488537,0.09336521,1586.6,1586.5,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1745306490445,6.32068,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1745306490639,6.41404521,1586.7,1586.6,3.01835]
["bitfinex-derivatives","ETHF0:USTF0",1745306493547,6.41404521,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1745306493742,7.29814521,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1745306495545,1.26065,1586.6,1586.5,2.94367]
["bitfinex-derivatives","ETHF0:USTF0",1745306495745,1.26073,1586.5,1586.4,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745306495941,1.26081,1586.4,1586.3,7.17454]
["bitfinex-derivatives","ETHF0:USTF0",1745306496343,3.8912,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1745306496532,3.98456521,1586.5,1586.4,3.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745306497144,3.98456521,1586.5,1586.4,9.42351]
["bitfinex-derivatives","ETHF0:USTF0",1745306498950,2.15352,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1745306499246,0.09336521,1586.6,1586.5,4.80403]
["bitfinex-derivatives","ETHF0:USTF0",1745306499438,1.35401521,1586.6,1586.5,4.80403]
["bitfinex-derivatives","ETHF0:USTF0",1745306499633,1.35401521,1586.6,1586.5,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745306499838,1.35401521,1586.6,1586.5,4.80403]
["bitfinex-derivatives","ETHF0:USTF0",1745306503050,1.26065,1586.6,1586.5,4.80403]
["bitfinex-derivatives","ETHF0:USTF0",1745306504149,1.26065,1586.6,1586.5,11.12603]
["bitfinex-derivatives","ETHF0:USTF0",1745306509644,1.7178,1586.8,1586.6,3.15162]
["bitfinex-derivatives","ETHF0:USTF0",1745306509850,4.46827,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1745306510052,4.56163521,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1745306510256,4.56163521,1586.9,1586.8,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1745306510756,4.56163521,1586.9,1586.8,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745306511048,4.56163521,1586.9,1586.8,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745306511252,8.09123521,1586.9,1586.8,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745306514452,7.17363521,1586.9,1586.8,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745306514753,4.56163521,1586.9,1586.8,3.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745306516443,6.24433521,1586.9,1586.8,3.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745306516844,3.03653521,1586.9,1586.8,3.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745306517854,0.09336521,1586.9,1586.8,3.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745306518955,1.35377521,1586.9,1586.8,3.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745306519750,0.09336521,1586.9,1586.8,3.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745306520151,1.35377521,1586.9,1586.8,3.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745306520546,0.09336521,1586.9,1586.8,3.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745306521159,1.2604,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1745306521350,1.35376521,1587.0,1586.9,3.86741]
["bitfinex-derivatives","ETHF0:USTF0",1745306521550,1.35376521,1587.0,1586.9,4.72691]
["bitfinex-derivatives","ETHF0:USTF0",1745306525759,4.56144521,1587.1,1587.0,3.06274]
["bitfinex-derivatives","ETHF0:USTF0",1745306526351,1.26022,1587.2,1587.1,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1745306526552,1.26022,1587.2,1587.1,3.87308]
["bitfinex-derivatives","ETHF0:USTF0",1745306526753,1.26018,1587.2,1587.1,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745306527254,3.19454521,1587.2,1587.1,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745306527559,4.05744521,1587.2,1587.1,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745306527861,4.05744521,1587.2,1587.1,3.87316]
["bitfinex-derivatives","ETHF0:USTF0",1745306528061,4.05744521,1587.2,1587.1,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745306528958,2.79726521,1587.2,1587.1,3.87316]
["bitfinex-derivatives","ETHF0:USTF0",1745306529162,2.65857662,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1745306529458,2.75194183,1587.3,1587.2,3.03778]
["bitfinex-derivatives","ETHF0:USTF0",1745306529659,4.56474183,1587.3,1587.2,3.03778]
["bitfinex-derivatives","ETHF0:USTF0",1745306529960,4.06020521,1587.3,1587.2,3.03778]
["bitfinex-derivatives","ETHF0:USTF0",1745306530863,3.16630521,1587.3,1587.2,3.03778]
["bitfinex-derivatives","ETHF0:USTF0",1745306531164,3.16630521,1587.3,1587.2,3.92398]
["bitfinex-derivatives","ETHF0:USTF0",1745306531557,1.35350521,1587.3,1587.2,3.92398]
["bitfinex-derivatives","ETHF0:USTF0",1745306532261,1.35350521,1587.3,1587.2,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745306532454,1.35350521,1587.3,1587.2,3.92398]
["bitfinex-derivatives","ETHF0:USTF0",1745306533058,1.26018,1587.2,1587.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745306533260,3.90368,1587.2,1587.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745306533659,3.04438,1587.2,1587.1,0.89466342]
["bitfinex-derivatives","ETHF0:USTF0",1745306534056,3.04438,1587.2,1587.1,3.99232342]
["bitfinex-derivatives","ETHF0:USTF0",1745306534251,1.26018,1587.2,1587.1,3.99232342]
["bitfinex-derivatives","ETHF0:USTF0",1745306534855,1.26018,1587.2,1587.1,2.73206342]
["bitfinex-derivatives","ETHF0:USTF0",1745306535463,1.26018,1587.2,1587.1,3.99232342]
["bitfinex-derivatives","ETHF0:USTF0",1745306536257,1.26018,1587.2,1587.1,12.20006342]
["bitfinex-derivatives","ETHF0:USTF0",1745306536453,1.26018,1587.2,1587.1,7.20006342]
["bitfinex-derivatives","ETHF0:USTF0",1745306537161,3.15005,1587.4,1587.2,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1745306537162,1.26016,1587.3,1587.2,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1745306537362,1.26008,1587.4,1587.3,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1745306537559,1.26008,1587.4,1587.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745306537754,1.26008,1587.4,1587.3,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745306538159,3.05498,1587.4,1587.3,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745306538771,3.05498,1587.4,1587.2,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745306538772,1.2601,1587.3,1587.2,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745306538967,3.055,1587.3,1587.2,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1745306539470,3.9281,1587.3,1587.2,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1745306539668,4.02146521,1587.3,1587.2,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1745306541767,1.26018,1587.2,1587.1,5.34002342]
["bitfinex-derivatives","ETHF0:USTF0",1745306542468,1.26018,1587.2,1587.1,7.05492342]
["bitfinex-derivatives","ETHF0:USTF0",1745306543069,1.26013,1587.3,1587.2,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1745306543267,1.26013,1587.3,1587.2,2.97504]
["bitfinex-derivatives","ETHF0:USTF0",1745306543456,4.77756,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1745306543662,4.87092521,1587.4,1587.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1745306544169,1.26006,1587.4,1587.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1745306544570,1.35342521,1587.4,1587.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1745306544767,3.10292521,1587.4,1587.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1745306549275,9.99304521,1587.4,1587.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745306549466,4.76828,1587.3,1587.2,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1745306549867,1.26018,1587.2,1587.1,1.81466342]
["bitfinex-derivatives","ETHF0:USTF0",1745306550062,3.02868,1587.2,1587.1,1.81466342]
["bitfinex-derivatives","ETHF0:USTF0",1745306550274,3.12204521,1587.2,1587.1,1.81466342]
["bitfinex-derivatives","ETHF0:USTF0",1745306550770,3.02868,1587.2,1587.1,1.81466342]
["bitfinex-derivatives","ETHF0:USTF0",1745306550974,3.12204521,1587.2,1587.1,1.81466342]
["bitfinex-derivatives","ETHF0:USTF0",1745306551678,3.12204521,1587.2,1587.1,3.07492342]
["bitfinex-derivatives","ETHF0:USTF0",1745306552374,7.67554521,1587.2,1587.1,6.28272342]
["bitfinex-derivatives","ETHF0:USTF0",1745306552876,7.67554521,1587.2,1587.1,3.07492342]
["bitfinex-derivatives","ETHF0:USTF0",1745306555380,7.67554521,1587.2,1587.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745306555578,9.41084521,1587.2,1587.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745306556073,1.26034,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306556472,4.04180521,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306556782,4.04180521,1587.0,1586.9,4.46821]
["bitfinex-derivatives","ETHF0:USTF0",1745306556975,4.04180521,1587.0,1586.9,6.14891]
["bitfinex-derivatives","ETHF0:USTF0",1745306557180,10.36380521,1587.0,1586.9,6.14891]
["bitfinex-derivatives","ETHF0:USTF0",1745306560780,0.87763658,1587.0,1586.9,11.14891]
["bitfinex-derivatives","ETHF0:USTF0",1745306561178,0.00946342,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1745306561379,0.00946342,1587.3,1587.2,4.46798]
["bitfinex-derivatives","ETHF0:USTF0",1745306562184,6.33146342,1587.3,1587.2,4.46798]
["bitfinex-derivatives","ETHF0:USTF0",1745306562377,6.33146342,1587.3,1587.2,6.99138]
["bitfinex-derivatives","ETHF0:USTF0",1745306562378,7.59156342,1587.3,1587.2,6.99138]
["bitfinex-derivatives","ETHF0:USTF0",1745306563275,7.68492863,1587.3,1587.2,6.99138]
["bitfinex-derivatives","ETHF0:USTF0",1745306563883,6.42482863,1587.3,1587.2,6.99138]
["bitfinex-derivatives","ETHF0:USTF0",1745306564376,7.68492863,1587.3,1587.2,6.99138]
["bitfinex-derivatives","ETHF0:USTF0",1745306564581,1.26018,1587.2,1587.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1745306564786,3.96978,1587.2,1587.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1745306564983,4.06314521,1587.2,1587.1,3.83786]
["bitfinex-derivatives","ETHF0:USTF0",1745306565183,6.322,1587.2,1587.1,3.83786]
["bitfinex-derivatives","ETHF0:USTF0",1745306567184,0.00946342,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1745306567384,0.00946342,1587.3,1587.2,3.86598]
["bitfinex-derivatives","ETHF0:USTF0",1745306567983,0.00946342,1587.3,1587.2,7.07378]
["bitfinex-derivatives","ETHF0:USTF0",1745306568884,0.00946342,1587.3,1587.2,12.07378]
["bitfinex-derivatives","ETHF0:USTF0",1745306569084,10.53806134,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1745306569386,16.86006134,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1745306569782,16.86006134,1587.8,1587.7,3.96818]
["bitfinex-derivatives","ETHF0:USTF0",1745306570178,11.82821134,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1745306570383,11.92157655,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1745306570682,13.76987655,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1745306571084,20.09187655,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1745306572379,1.25962,1587.9,1587.8,2.71556342]
["bitfinex-derivatives","ETHF0:USTF0",1745306572587,1.25962,1587.9,1587.8,3.10576342]
["bitfinex-derivatives","ETHF0:USTF0",1745306572784,3.14008521,1587.9,1587.8,3.10576342]
["bitfinex-derivatives","ETHF0:USTF0",1745306573084,9.46208521,1587.9,1587.8,3.10576342]
["bitfinex-derivatives","ETHF0:USTF0",1745306573482,8.20246521,1587.9,1587.8,3.10576342]
["bitfinex-derivatives","ETHF0:USTF0",1745306574485,6.41536521,1587.9,1587.8,3.10576342]
["bitfinex-derivatives","ETHF0:USTF0",1745306576380,7.67498521,1587.9,1587.8,3.10576342]
["bitfinex-derivatives","ETHF0:USTF0",1745306576783,7.67498521,1587.9,1587.8,1.84606342]
["bitfinex-derivatives","ETHF0:USTF0",1745306577487,7.67498521,1587.9,1587.8,3.10576342]
["bitfinex-derivatives","ETHF0:USTF0",1745306578089,12.73278521,1587.9,1587.8,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745306578279,12.73278521,1587.9,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306578280,1.25978,1587.7,1587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306578481,1.25986,1587.6,1587.5,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745306578790,3.10986,1587.6,1587.5,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745306578989,3.20322521,1587.6,1587.5,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745306579185,9.52522521,1587.6,1587.5,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745306579485,1.25994,1587.5,1587.4,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745306579686,4.04440521,1587.5,1587.4,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745306580191,10.36640521,1587.5,1587.4,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745306580390,10.36640521,1587.5,1587.4,1.26948342]
["bitfinex-derivatives","ETHF0:USTF0",1745306580688,7.67530521,1587.5,1587.4,2.96988342]
["bitfinex-derivatives","ETHF0:USTF0",1745306581085,1.35330521,1587.5,1587.4,2.96988342]
["bitfinex-derivatives","ETHF0:USTF0",1745306581691,3.61661662,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1745306581878,3.61661662,1587.6,1587.5,4.72604]
["bitfinex-derivatives","ETHF0:USTF0",1745306582282,8.08641662,1587.6,1587.5,4.72604]
["bitfinex-derivatives","ETHF0:USTF0",1745306582789,7.58188,1587.6,1587.5,4.72604]
["bitfinex-derivatives","ETHF0:USTF0",1745306583090,1.25988,1587.6,1587.5,4.72604]
["bitfinex-derivatives","ETHF0:USTF0",1745306583489,1.25988,1587.6,1587.5,7.93384]
["bitfinex-derivatives","ETHF0:USTF0",1745306585286,7.58188,1587.6,1587.5,7.93384]
["bitfinex-derivatives","ETHF0:USTF0",1745306585690,6.322,1587.6,1587.5,7.93384]
["bitfinex-derivatives","ETHF0:USTF0",1745306586090,3.12150342,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1745306586291,3.21486863,1587.7,1587.6,3.04546]
["bitfinex-derivatives","ETHF0:USTF0",1745306586480,0.00946342,1587.7,1587.6,3.04546]
["bitfinex-derivatives","ETHF0:USTF0",1745306588391,1.26924342,1587.7,1587.6,3.04546]
["bitfinex-derivatives","ETHF0:USTF0",1745306591892,0.00946342,1587.7,1587.6,3.04546]
["bitfinex-derivatives","ETHF0:USTF0",1745306595087,1.25958,1588.0,1587.9,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1745306595288,1.35294521,1588.0,1587.9,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1745306595487,1.35294521,1588.0,1587.9,4.74524]
["bitfinex-derivatives","ETHF0:USTF0",1745306596099,1.25939,1588.3,1587.9,11.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745306596398,1.35269521,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745306596584,3.16439521,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745306596789,3.16439521,1588.3,1588.2,2.97758]
["bitfinex-derivatives","ETHF0:USTF0",1745306596984,1.90506521,1588.3,1588.2,2.97758]
["bitfinex-derivatives","ETHF0:USTF0",1745306597186,3.24058,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745306597390,0.12614521,1588.4,1588.3,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1745306597589,0.12614521,1588.4,1588.3,6.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745306597999,1.38536521,1588.4,1588.3,6.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745306598200,1.93784521,1588.4,1588.3,6.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745306598705,1.84448,1588.4,1588.3,6.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745306599698,3.1037,1588.4,1588.3,6.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745306599898,1.84448,1588.4,1588.3,6.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745306600086,3.07092,1588.4,1588.3,6.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745306601200,1.90506521,1588.4,1588.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1745306601393,0.8841,1588.5,1588.3,6.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745306601598,2.79526521,1588.5,1588.4,3.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745306601805,4.05441521,1588.5,1588.4,3.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745306602092,1.91116521,1588.5,1588.4,3.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745306602398,6.322,1588.5,1588.4,3.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745306603093,1.76352662,1588.7,1588.4,3.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745306603399,1.85689183,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1745306603794,1.25907,1588.6,1588.5,8.01129]
["bitfinex-derivatives","ETHF0:USTF0",1745306604002,1.25907,1588.6,1588.5,4.46695]
["bitfinex-derivatives","ETHF0:USTF0",1745306604192,9.41323521,1588.6,1588.5,4.46695]
["bitfinex-derivatives","ETHF0:USTF0",1745306604804,11.19953521,1588.6,1588.5,6.16735]
["bitfinex-derivatives","ETHF0:USTF0",1745306605190,4.87753521,1588.6,1588.5,6.16735]
["bitfinex-derivatives","ETHF0:USTF0",1745306606099,4.87753521,1588.6,1588.5,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745306606291,4.87753521,1588.6,1588.3,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745306606292,1.25922,1588.4,1588.3,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745306606486,1.25922,1588.4,1588.3,7.91838]
["bitfinex-derivatives","ETHF0:USTF0",1745306606695,3.04552,1588.4,1588.3,7.91838]
["bitfinex-derivatives","ETHF0:USTF0",1745306607704,1.7863,1588.4,1588.3,7.91838]
["bitfinex-derivatives","ETHF0:USTF0",1745306607899,2.99791,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1745306608202,2.99791,1588.6,1588.4,3.09775]
["bitfinex-derivatives","ETHF0:USTF0",1745306608203,1.25915,1588.5,1588.4,3.09775]
["bitfinex-derivatives","ETHF0:USTF0",1745306608401,1.25922,1588.4,1588.3,6.21793]
["bitfinex-derivatives","ETHF0:USTF0",1745306608704,4.82449521,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1745306609103,11.14649521,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1745306610305,6.41536521,1588.6,1588.5,2.13365]
["bitfinex-derivatives","ETHF0:USTF0",1745306610492,6.41536521,1588.6,1588.5,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1745306611203,0.09336521,1588.6,1588.5,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1745306611502,3.00524,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1745306611696,3.09860521,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1745306611902,3.09860521,1588.7,1588.6,3.05567]
["bitfinex-derivatives","ETHF0:USTF0",1745306612102,9.42060521,1588.7,1588.6,3.05567]
["bitfinex-derivatives","ETHF0:USTF0",1745306612705,9.42060521,1588.7,1588.6,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745306613118,1.25907,1588.6,1588.5,2.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745306613407,2.94747,1588.6,1588.5,2.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745306613606,3.04083521,1588.6,1588.5,2.13358]
["bitfinex-derivatives","ETHF0:USTF0",1745306613808,3.04083521,1588.6,1588.5,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745306614009,3.04083521,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1745306614611,3.04083521,1588.6,1588.5,3.09165]
["bitfinex-derivatives","ETHF0:USTF0",1745306615310,9.36283521,1588.6,1588.5,3.09165]
["bitfinex-derivatives","ETHF0:USTF0",1745306615811,1.25915,1588.5,1588.4,4.46696]
["bitfinex-derivatives","ETHF0:USTF0",1745306616009,4.65295,1588.5,1588.4,4.46696]
["bitfinex-derivatives","ETHF0:USTF0",1745306616202,10.97495,1588.5,1588.4,4.46696]
["bitfinex-derivatives","ETHF0:USTF0",1745306616397,10.97495,1588.5,1588.4,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1745306617312,11.06831521,1588.5,1588.4,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1745306617911,1.25922,1588.4,1588.3,8.88884]
["bitfinex-derivatives","ETHF0:USTF0",1745306618112,1.25922,1588.4,1588.2,6.36562342]
["bitfinex-derivatives","ETHF0:USTF0",1745306618113,1.2593,1588.3,1588.2,4.47662342]
["bitfinex-derivatives","ETHF0:USTF0",1745306618513,0.09336521,1588.3,1588.2,6.23362342]
["bitfinex-derivatives","ETHF0:USTF0",1745306618816,7.58121,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1745306619102,1.35257521,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1745306619308,0.09336521,1588.5,1588.4,4.82942]
["bitfinex-derivatives","ETHF0:USTF0",1745306619813,3.01253,1588.6,1588.4,4.82942]
["bitfinex-derivatives","ETHF0:USTF0",1745306619814,3.01253,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1745306620012,3.10589521,1588.6,1588.5,2.94585]
["bitfinex-derivatives","ETHF0:USTF0",1745306620310,9.42789521,1588.6,1588.5,2.94585]
["bitfinex-derivatives","ETHF0:USTF0",1745306621202,3.10589521,1588.6,1588.5,2.94585]
["bitfinex-derivatives","ETHF0:USTF0",1745306622008,0.09336521,1588.6,1588.5,2.94585]
["bitfinex-derivatives","ETHF0:USTF0",1745306622211,4.67523,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1745306622408,4.76859521,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1745306623113,11.09059521,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1745306623410,6.322,1588.7,1588.6,4.46687]
["bitfinex-derivatives","ETHF0:USTF0",1745306623609,6.322,1588.7,1588.6,6.26527]
["bitfinex-derivatives","ETHF0:USTF0",1745306624210,2.99485,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1745306624407,3.08821521,1588.9,1588.8,4.46671]
["bitfinex-derivatives","ETHF0:USTF0",1745306624802,3.08821521,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306625113,9.41021521,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306625511,9.41021521,1588.9,1588.8,4.46671]
["bitfinex-derivatives","ETHF0:USTF0",1745306625708,9.41021521,1588.9,1588.8,5.0062]
["bitfinex-derivatives","ETHF0:USTF0",1745306625909,9.41021521,1588.9,1588.7,3.04363]
["bitfinex-derivatives","ETHF0:USTF0",1745306625910,13.15136521,1588.9,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306626113,1.25907,1588.6,1588.5,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1745306626809,1.25905,1588.7,1588.6,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1745306627114,1.25905,1588.7,1588.6,3.08969]
["bitfinex-derivatives","ETHF0:USTF0",1745306627517,1.35241521,1588.7,1588.6,3.08969]
["bitfinex-derivatives","ETHF0:USTF0",1745306627711,3.14601521,1588.7,1588.6,3.08969]
["bitfinex-derivatives","ETHF0:USTF0",1745306627907,1.88696521,1588.7,1588.6,6.29749]
["bitfinex-derivatives","ETHF0:USTF0",1745306628112,8.20896521,1588.7,1588.6,6.29749]
["bitfinex-derivatives","ETHF0:USTF0",1745306628315,6.41536521,1588.7,1588.6,6.29749]
["bitfinex-derivatives","ETHF0:USTF0",1745306628613,7.58099,1588.7,1588.6,6.29749]
["bitfinex-derivatives","ETHF0:USTF0",1745306628813,7.67435521,1588.7,1588.6,6.29749]
["bitfinex-derivatives","ETHF0:USTF0",1745306629320,1.35235521,1588.7,1588.6,6.29749]
["bitfinex-derivatives","ETHF0:USTF0",1745306629719,2.26055521,1588.7,1588.6,6.29749]
["bitfinex-derivatives","ETHF0:USTF0",1745306629921,3.12115521,1588.7,1588.6,6.29749]
["bitfinex-derivatives","ETHF0:USTF0",1745306631920,4.80555521,1588.7,1588.6,6.29749]
["bitfinex-derivatives","ETHF0:USTF0",1745306632106,11.12755521,1588.7,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306632312,6.41536521,1588.7,1588.6,4.46687]
["bitfinex-derivatives","ETHF0:USTF0",1745306632511,6.322,1588.7,1588.6,6.18247]
["bitfinex-derivatives","ETHF0:USTF0",1745306632717,7.58099,1588.7,1588.6,6.18247]
["bitfinex-derivatives","ETHF0:USTF0",1745306633112,6.322,1588.7,1588.6,6.18247]
["bitfinex-derivatives","ETHF0:USTF0",1745306634219,7.63211662,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1745306634419,6.85468183,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1745306634608,6.85468183,1588.9,1588.8,3.82351]
["bitfinex-derivatives","ETHF0:USTF0",1745306635312,13.17668183,1588.9,1588.8,3.82351]
["bitfinex-derivatives","ETHF0:USTF0",1745306635512,12.67214521,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1745306636117,1.25891,1588.8,1588.7,3.05664]
["bitfinex-derivatives","ETHF0:USTF0",1745306636416,1.25899,1588.7,1588.6,4.46684]
["bitfinex-derivatives","ETHF0:USTF0",1745306636612,3.03379,1588.7,1588.6,4.46684]
["bitfinex-derivatives","ETHF0:USTF0",1745306636810,4.97175521,1588.7,1588.6,4.46684]
["bitfinex-derivatives","ETHF0:USTF0",1745306637216,1.25907,1588.6,1588.5,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745306637517,1.25907,1588.6,1588.5,3.90005]
["bitfinex-derivatives","ETHF0:USTF0",1745306637518,3.10367,1588.6,1588.5,3.90005]
["bitfinex-derivatives","ETHF0:USTF0",1745306637718,3.19703521,1588.6,1588.5,3.90005]
["bitfinex-derivatives","ETHF0:USTF0",1745306638221,9.51903521,1588.6,1588.5,3.90005]
["bitfinex-derivatives","ETHF0:USTF0",1745306638623,8.25996521,1588.6,1588.5,3.90005]
["bitfinex-derivatives","ETHF0:USTF0",1745306638820,9.51903521,1588.6,1588.5,3.90005]
["bitfinex-derivatives","ETHF0:USTF0",1745306639707,6.41536521,1588.6,1588.5,3.90005]
["bitfinex-derivatives","ETHF0:USTF0",1745306640119,1.35243521,1588.6,1588.5,3.90005]
["bitfinex-derivatives","ETHF0:USTF0",1745306640320,0.09336521,1588.6,1588.5,3.90005]
["bitfinex-derivatives","ETHF0:USTF0",1745306641019,1.35243521,1588.6,1588.5,3.90005]
["bitfinex-derivatives","ETHF0:USTF0",1745306642818,1.35243521,1588.6,1588.5,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745306643025,1.25922,1588.4,1588.3,5.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745306643221,1.25922,1588.4,1588.3,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745306643524,3.08068521,1588.4,1588.3,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745306644025,7.5811,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1745306644221,1.35246521,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1745306644920,3.18816521,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1745306645123,9.51016521,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1745306645325,1.25915,1588.5,1588.4,6.20336]
["bitfinex-derivatives","ETHF0:USTF0",1745306645525,3.09485,1588.5,1588.4,6.20336]
["bitfinex-derivatives","ETHF0:USTF0",1745306646225,3.09485,1588.5,1588.4,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745306646226,3.18821521,1588.5,1588.4,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745306646522,4.02531521,1588.5,1588.4,2.99562]
["bitfinex-derivatives","ETHF0:USTF0",1745306647228,7.67451521,1588.5,1588.4,2.99562]
["bitfinex-derivatives","ETHF0:USTF0",1745306649719,7.67451521,1588.5,1588.4,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745306650124,9.52541521,1588.5,1588.4,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745306650522,9.52541521,1588.5,1588.4,2.99562]
["bitfinex-derivatives","ETHF0:USTF0",1745306651321,9.52541521,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1745306651522,1.25922,1588.4,1588.3,2.93233]
["bitfinex-derivatives","ETHF0:USTF0",1745306651730,3.02262,1588.4,1588.3,2.93233]
["bitfinex-derivatives","ETHF0:USTF0",1745306651928,4.81818521,1588.4,1588.3,2.93233]
["bitfinex-derivatives","ETHF0:USTF0",1745306652130,11.14018521,1588.4,1588.3,2.93233]
["bitfinex-derivatives","ETHF0:USTF0",1745306654421,10.27768521,1588.4,1588.3,2.93233]
["bitfinex-derivatives","ETHF0:USTF0",1745306654820,10.27768521,1588.4,1588.3,6.14013]
["bitfinex-derivatives","ETHF0:USTF0",1745306655022,6.322,1588.4,1588.3,6.14013]
["bitfinex-derivatives","ETHF0:USTF0",1745306655320,0.50453662,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1745306655521,0.50453662,1588.5,1588.4,3.90732]
["bitfinex-derivatives","ETHF0:USTF0",1745306659130,1.25908,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1745306659329,1.25908,1588.6,1588.5,6.17485]
["bitfinex-derivatives","ETHF0:USTF0",1745306659829,1.35244521,1588.6,1588.5,6.17485]
["bitfinex-derivatives","ETHF0:USTF0",1745306660332,1.25905,1588.7,1588.6,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1745306660530,1.35241521,1588.7,1588.6,3.86869]
["bitfinex-derivatives","ETHF0:USTF0",1745306661131,7.67441521,1588.7,1588.6,3.86869]
["bitfinex-derivatives","ETHF0:USTF0",1745306661432,9.43881521,1588.7,1588.6,3.86869]
["bitfinex-derivatives","ETHF0:USTF0",1745306662733,9.43881521,1588.7,1588.6,3.00119]
["bitfinex-derivatives","ETHF0:USTF0",1745306663533,9.43881521,1588.7,1588.6,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1745306665839,9.43881521,1588.7,1588.6,2.99009]
["bitfinex-derivatives","ETHF0:USTF0",1745306666935,7.67441521,1588.7,1588.6,2.99009]
["bitfinex-derivatives","ETHF0:USTF0",1745306668234,9.37011521,1588.7,1588.6,2.99009]
["bitfinex-derivatives","ETHF0:USTF0",1745306668635,7.67441521,1588.7,1588.6,2.99009]
["bitfinex-derivatives","ETHF0:USTF0",1745306670837,7.67435521,1588.7,1588.6,2.99009]
["bitfinex-derivatives","ETHF0:USTF0",1745306671034,7.58099,1588.7,1588.6,2.99009]
["bitfinex-derivatives","ETHF0:USTF0",1745306671234,7.67435521,1588.7,1588.6,2.99009]
["bitfinex-derivatives","ETHF0:USTF0",1745306672733,6.41536521,1588.7,1588.6,2.99009]
["bitfinex-derivatives","ETHF0:USTF0",1745306672939,7.67435521,1588.7,1588.6,2.99009]
["bitfinex-derivatives","ETHF0:USTF0",1745306673634,6.322,1588.7,1588.6,2.99009]
["bitfinex-derivatives","ETHF0:USTF0",1745306674035,1.25915,1588.5,1588.4,2.12869]
["bitfinex-derivatives","ETHF0:USTF0",1745306674233,1.25915,1588.5,1588.4,4.65302]
["bitfinex-derivatives","ETHF0:USTF0",1745306675136,2.99842,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1745306675440,3.09178521,1588.6,1588.5,2.94615]
["bitfinex-derivatives","ETHF0:USTF0",1745306676333,9.41378521,1588.6,1588.5,2.94615]
["bitfinex-derivatives","ETHF0:USTF0",1745306677736,3.14789,1588.5,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306677942,3.90972,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306678238,10.23172,1588.4,1588.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745306678536,10.32508521,1588.4,1588.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745306680242,10.32508521,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306680946,10.32508521,1588.4,1588.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745306682440,10.82962183,1588.4,1588.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745306682642,10.82962183,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745306683043,10.82962183,1588.4,1588.3,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1745306683346,8.57063662,1588.4,1588.3,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1745306683646,6.82653662,1588.4,1588.3,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1745306684148,0.50453662,1588.4,1588.3,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1745306685849,1.76375662,1588.4,1588.3,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1745306687043,1.85712183,1588.4,1588.3,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1745306687244,2.71772183,1588.4,1588.3,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1745306687845,0.50453662,1588.4,1588.3,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1745306688443,1.25919,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1745306688648,1.35255521,1588.5,1588.4,4.81602]
["bitfinex-derivatives","ETHF0:USTF0",1745306689148,7.67455521,1588.5,1588.4,4.81602]
["bitfinex-derivatives","ETHF0:USTF0",1745306689854,6.41536521,1588.5,1588.4,4.81602]
["bitfinex-derivatives","ETHF0:USTF0",1745306690056,6.322,1588.5,1588.4,8.02382]
["bitfinex-derivatives","ETHF0:USTF0",1745306690353,1.76358662,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1745306690556,1.85695183,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1745306690747,3.52965183,1588.7,1588.6,2.95617]
["bitfinex-derivatives","ETHF0:USTF0",1745306691155,9.85165183,1588.7,1588.6,2.95617]
["bitfinex-derivatives","ETHF0:USTF0",1745306693764,9.85159183,1588.7,1588.6,3.79737]
["bitfinex-derivatives","ETHF0:USTF0",1745306694257,9.34705521,1588.7,1588.6,3.79737]
["bitfinex-derivatives","ETHF0:USTF0",1745306697369,7.58099,1588.7,1588.6,3.79737]
["bitfinex-derivatives","ETHF0:USTF0",1745306698260,9.36125521,1588.7,1588.6,3.79737]
["bitfinex-derivatives","ETHF0:USTF0",1745306698467,9.26789,1588.7,1588.6,3.79737]
["bitfinex-derivatives","ETHF0:USTF0",1745306698971,6.322,1588.7,1588.6,3.79737]
["bitfinex-derivatives","ETHF0:USTF0",1745306699356,6.322,1588.7,1588.6,7.00517]
["bitfinex-derivatives","ETHF0:USTF0",1745306700270,3.86143,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1745306700469,0.09336521,1588.8,1588.7,4.02999]
["bitfinex-derivatives","ETHF0:USTF0",1745306700770,1.35227521,1588.8,1588.7,4.02999]
["bitfinex-derivatives","ETHF0:USTF0",1745306701268,7.67427521,1588.8,1588.7,4.02999]
["bitfinex-derivatives","ETHF0:USTF0",1745306701465,7.58091,1588.8,1588.7,4.02999]
["bitfinex-derivatives","ETHF0:USTF0",1745306704258,9.25681,1588.8,1588.7,4.02999]
["bitfinex-derivatives","ETHF0:USTF0",1745306704457,9.35017521,1588.8,1588.7,4.02999]
["bitfinex-derivatives","ETHF0:USTF0",1745306704663,9.35017521,1588.8,1588.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1745306704871,1.25899,1588.7,1588.6,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1745306705168,2.93489,1588.7,1588.6,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1745306705369,3.02825521,1588.7,1588.6,3.81651]
["bitfinex-derivatives","ETHF0:USTF0",1745306706158,9.35025521,1588.7,1588.6,3.81651]
["bitfinex-derivatives","ETHF0:USTF0",1745306706563,7.67435521,1588.7,1588.6,3.81651]
["bitfinex-derivatives","ETHF0:USTF0",1745306707171,6.41536521,1588.7,1588.6,3.81651]
["bitfinex-derivatives","ETHF0:USTF0",1745306707469,6.322,1588.7,1588.6,12.02431]
["bitfinex-derivatives","ETHF0:USTF0",1745306707668,6.322,1588.7,1588.6,7.02431]
["bitfinex-derivatives","ETHF0:USTF0",1745306708171,1.25896,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1745306708371,1.25896,1588.8,1588.7,3.10959]
["bitfinex-derivatives","ETHF0:USTF0",1745306708970,3.2078,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1745306709170,11.83428134,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1745306709370,11.92764655,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1745306709772,11.92764655,1589.3,1589.2,3.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745306709973,1.38958521,1589.3,1589.2,3.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745306710166,7.71158521,1589.3,1589.2,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745306710367,10.39638521,1589.3,1589.2,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745306711075,1.25859,1589.2,1589.1,3.10260342]
["bitfinex-derivatives","ETHF0:USTF0",1745306711276,3.03179,1589.2,1589.1,1.84396342]
["bitfinex-derivatives","ETHF0:USTF0",1745306711471,3.12515521,1589.2,1589.1,1.26813342]
["bitfinex-derivatives","ETHF0:USTF0",1745306711678,3.97645521,1589.2,1589.1,1.26813342]
["bitfinex-derivatives","ETHF0:USTF0",1745306712071,2.71786521,1589.2,1589.1,2.99893342]
["bitfinex-derivatives","ETHF0:USTF0",1745306712278,8.18856521,1589.2,1589.1,2.99893342]
["bitfinex-derivatives","ETHF0:USTF0",1745306712576,6.322,1589.2,1589.1,2.99893342]
["bitfinex-derivatives","ETHF0:USTF0",1745306713275,0.05245,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1745306713466,0.14581521,1589.3,1589.2,2.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745306713668,0.03765,1589.3,1589.2,2.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745306714175,0.03765,1589.3,1589.2,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1745306715377,1.29616,1589.3,1589.2,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1745306715675,1.38952521,1589.3,1589.2,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1745306715880,3.21302521,1589.3,1589.2,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1745306716177,9.53502521,1589.3,1589.2,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1745306716378,9.53502521,1589.3,1589.2,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745306717582,9.53502521,1589.3,1589.2,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1745306718177,9.53502521,1589.3,1589.2,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745306718375,9.53502521,1589.3,1589.2,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1745306718678,6.45301521,1589.3,1589.2,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1745306718881,7.61816,1589.3,1589.2,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1745306719281,1.29616,1589.3,1589.2,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1745306721277,0.03765,1589.3,1589.2,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1745306721487,1.29616,1589.3,1589.2,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1745306721784,1.25851,1589.3,1589.2,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1745306722386,1.2733,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1745306722683,7.73487662,1589.8,1589.3,5.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745306722983,1.25835,1589.6,1589.5,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1745306723180,1.25835,1589.6,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306723181,1.25843,1589.4,1589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306723487,1.25843,1589.4,1589.3,4.46631]
["bitfinex-derivatives","ETHF0:USTF0",1745306723687,3.08762,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1745306723986,3.08762,1589.5,1589.4,2.94923]
["bitfinex-derivatives","ETHF0:USTF0",1745306723987,1.27322,1589.5,1589.4,2.94923]
["bitfinex-derivatives","ETHF0:USTF0",1745306724188,7.58042,1589.5,1589.4,2.94923]
["bitfinex-derivatives","ETHF0:USTF0",1745306726390,1.25843,1589.4,1589.3,5.36927]
["bitfinex-derivatives","ETHF0:USTF0",1745306726590,1.25851,1589.3,1589.2,3.89035]
["bitfinex-derivatives","ETHF0:USTF0",1745306726981,3.16717521,1589.3,1589.2,3.89035]
["bitfinex-derivatives","ETHF0:USTF0",1745306727187,9.48917521,1589.3,1589.2,3.89035]
["bitfinex-derivatives","ETHF0:USTF0",1745306727889,7.67387521,1589.3,1589.2,3.89035]
["bitfinex-derivatives","ETHF0:USTF0",1745306728188,9.48917521,1589.3,1589.2,3.89035]
["bitfinex-derivatives","ETHF0:USTF0",1745306728892,7.58051,1589.3,1589.2,3.89035]
["bitfinex-derivatives","ETHF0:USTF0",1745306729191,1.25851,1589.3,1589.2,3.89035]
["bitfinex-derivatives","ETHF0:USTF0",1745306729389,3.98851,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1745306729591,1.35177521,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1745306729779,1.35177521,1589.5,1589.4,2.92613]
["bitfinex-derivatives","ETHF0:USTF0",1745306729984,1.25841,1589.5,1589.4,2.92613]
["bitfinex-derivatives","ETHF0:USTF0",1745306731294,10.27371,1589.5,1589.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745306731497,1.25843,1589.4,1589.3,2.13317]
["bitfinex-derivatives","ETHF0:USTF0",1745306731698,3.04663,1589.4,1589.3,3.80087]
["bitfinex-derivatives","ETHF0:USTF0",1745306731882,1.88156521,1589.4,1589.3,3.80087]
["bitfinex-derivatives","ETHF0:USTF0",1745306733296,0.09336521,1589.4,1589.3,3.80087]
["bitfinex-derivatives","ETHF0:USTF0",1745306733999,1.2584,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1745306734199,1.35176521,1589.5,1589.4,3.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745306735299,7.67376521,1589.5,1589.4,3.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745306736108,7.67376521,1589.5,1589.4,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745306736399,7.67378521,1589.5,1589.3,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1745306736600,1.6953,1589.4,1589.3,3.95974]
["bitfinex-derivatives","ETHF0:USTF0",1745306737290,2.95373,1589.4,1589.3,3.95974]
["bitfinex-derivatives","ETHF0:USTF0",1745306737801,1.25843,1589.4,1589.3,3.95974]
["bitfinex-derivatives","ETHF0:USTF0",1745306742505,1.35179521,1589.4,1589.3,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745306742804,1.25851,1589.3,1589.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745306743007,1.25851,1589.3,1589.2,3.90019]
["bitfinex-derivatives","ETHF0:USTF0",1745306743202,7.58051,1589.3,1589.2,3.90019]
["bitfinex-derivatives","ETHF0:USTF0",1745306743910,7.58051,1589.3,1589.2,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745306744209,10.24697521,1589.3,1589.2,3.90019]
["bitfinex-derivatives","ETHF0:USTF0",1745306745504,10.24697521,1589.3,1589.2,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745306745907,10.24697521,1589.3,1589.2,3.90019]
["bitfinex-derivatives","ETHF0:USTF0",1745306746207,10.24697521,1589.3,1589.2,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745306748908,10.24697521,1589.3,1589.2,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745306749710,1.25859,1589.2,1589.1,8.20996342]
["bitfinex-derivatives","ETHF0:USTF0",1745306749900,3.02629,1589.2,1589.1,8.20996342]
["bitfinex-derivatives","ETHF0:USTF0",1745306750208,9.44165521,1589.2,1589.1,11.26053342]
["bitfinex-derivatives","ETHF0:USTF0",1745306751207,9.44165521,1589.2,1589.1,7.17553342]
["bitfinex-derivatives","ETHF0:USTF0",1745306751603,9.44165521,1589.2,1589.1,5.91686342]
["bitfinex-derivatives","ETHF0:USTF0",1745306751813,9.44165521,1589.2,1589.1,5.00916342]
["bitfinex-derivatives","ETHF0:USTF0",1745306752912,9.44165521,1589.2,1589.1,6.26783342]
["bitfinex-derivatives","ETHF0:USTF0",1745306754307,7.67395521,1589.2,1589.1,6.26783342]
["bitfinex-derivatives","ETHF0:USTF0",1745306755211,1.25859,1589.3,1589.2,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1745306755413,1.35195521,1589.3,1589.2,3.88123]
["bitfinex-derivatives","ETHF0:USTF0",1745306756211,7.67395521,1589.3,1589.2,3.88123]
["bitfinex-derivatives","ETHF0:USTF0",1745306758104,1.35195521,1589.3,1589.2,3.88123]
["bitfinex-derivatives","ETHF0:USTF0",1745306758305,7.58049,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1745306758506,7.58049,1589.4,1589.3,3.79221]
["bitfinex-derivatives","ETHF0:USTF0",1745306759112,1.25849,1589.4,1589.3,3.79221]
["bitfinex-derivatives","ETHF0:USTF0",1745306760816,4.53434662,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1745306761009,1.85631183,1589.5,1589.4,3.87433]
["bitfinex-derivatives","ETHF0:USTF0",1745306761313,1.85631183,1589.5,1589.4,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745306761808,1.35177521,1589.5,1589.4,3.87433]
["bitfinex-derivatives","ETHF0:USTF0",1745306762211,7.67377521,1589.5,1589.4,3.87433]
["bitfinex-derivatives","ETHF0:USTF0",1745306766123,7.67377521,1589.5,1589.4,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745306766316,7.58041,1589.5,1589.4,3.87433]
["bitfinex-derivatives","ETHF0:USTF0",1745306767518,7.67377521,1589.5,1589.4,3.87433]
["bitfinex-derivatives","ETHF0:USTF0",1745306767720,9.42297521,1589.5,1589.4,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745306768017,10.32507521,1589.5,1589.4,3.87433]
["bitfinex-derivatives","ETHF0:USTF0",1745306768712,10.32507521,1589.5,1589.4,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745306769219,10.32507521,1589.5,1589.4,3.87433]
["bitfinex-derivatives","ETHF0:USTF0",1745306774115,10.32507521,1589.5,1589.4,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745306774519,10.32507521,1589.5,1589.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745306775518,1.25843,1589.4,1589.3,2.99084]
["bitfinex-derivatives","ETHF0:USTF0",1745306775717,1.25851,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306775928,1.25851,1589.3,1589.1,0.00946342]
["bitfinex-derivatives","ETHF0:USTF0",1745306775929,1.25859,1589.2,1589.1,3.83959342]
["bitfinex-derivatives","ETHF0:USTF0",1745306776224,1.25859,1589.2,1589.1,2.58096342]
["bitfinex-derivatives","ETHF0:USTF0",1745306776513,3.18505521,1589.2,1589.1,3.83963342]
["bitfinex-derivatives","ETHF0:USTF0",1745306777821,1.25859,1589.2,1589.1,3.83963342]
["bitfinex-derivatives","ETHF0:USTF0",1745306778415,7.58053,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1745306778616,6.322,1589.3,1589.2,6.25689]
["bitfinex-derivatives","ETHF0:USTF0",1745306779124,1.25851,1589.3,1589.2,6.25689]
["bitfinex-derivatives","ETHF0:USTF0",1745306780123,1.25848,1589.4,1589.3,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1745306780427,1.25848,1589.4,1589.3,4.85753]
["bitfinex-derivatives","ETHF0:USTF0",1745306780814,1.7982,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1745306780815,3.05662,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1745306781020,10.53806134,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1745306781222,10.53806134,1589.7,1589.6,4.46607]
["bitfinex-derivatives","ETHF0:USTF0",1745306781428,10.53806134,1589.7,1589.6,7.13857]
["bitfinex-derivatives","ETHF0:USTF0",1745306781923,10.53806134,1589.7,1589.6,11.22357]
["bitfinex-derivatives","ETHF0:USTF0",1745306783032,10.53806134,1589.7,1589.6,16.22357]
["bitfinex-derivatives","ETHF0:USTF0",1745306783831,3.87513,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1745306784024,3.96849521,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1745306784425,3.96849521,1590.0,1589.9,3.04324]
["bitfinex-derivatives","ETHF0:USTF0",1745306785140,10.29049521,1590.0,1589.9,3.04324]
["bitfinex-derivatives","ETHF0:USTF0",1745306785834,10.29049521,1590.0,1589.9,3.96124]
["bitfinex-derivatives","ETHF0:USTF0",1745306788336,10.29049521,1590.0,1589.9,8.04524]
["bitfinex-derivatives","ETHF0:USTF0",1745306790931,10.29049521,1590.0,1589.9,5.34204]
["bitfinex-derivatives","ETHF0:USTF0",1745306791833,10.29049521,1590.0,1589.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745306793030,10.29049521,1590.0,1589.9,5.34204]
["bitfinex-derivatives","ETHF0:USTF0",1745306793634,9.03246521,1590.0,1589.7,5.34115]
["bitfinex-derivatives","ETHF0:USTF0",1745306793832,1.25812,1589.8,1589.7,5.34115]
["bitfinex-derivatives","ETHF0:USTF0",1745306794032,1.25819,1589.7,1589.6,7.96396]
["bitfinex-derivatives","ETHF0:USTF0",1745306794232,2.7228,1589.7,1589.6,7.96396]
["bitfinex-derivatives","ETHF0:USTF0",1745306794439,7.58013,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1745306794627,7.67349521,1589.8,1589.7,3.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745306795236,9.51039521,1589.8,1589.7,3.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745306796436,1.25819,1589.7,1589.6,6.21763]
["bitfinex-derivatives","ETHF0:USTF0",1745306796635,1.7296,1589.7,1589.6,7.99313]
["bitfinex-derivatives","ETHF0:USTF0",1745306796939,1.82296521,1589.7,1589.6,7.99313]
["bitfinex-derivatives","ETHF0:USTF0",1745306797241,0.8859,1589.9,1589.7,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1745306797445,1.25815,1589.8,1589.7,3.03362]
["bitfinex-derivatives","ETHF0:USTF0",1745306798336,1.35151521,1589.8,1589.7,3.03362]
["bitfinex-derivatives","ETHF0:USTF0",1745306800345,3.07861521,1589.8,1589.7,3.03362]
["bitfinex-derivatives","ETHF0:USTF0",1745306802144,3.07861521,1589.8,1589.7,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745306802331,3.07861521,1589.8,1589.7,3.03369]
["bitfinex-derivatives","ETHF0:USTF0",1745306802638,1.25819,1589.7,1589.6,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1745306802837,3.07609,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306803032,4.95945521,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306803232,11.28145521,1589.7,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306804843,11.28145521,1589.7,1589.6,4.46607]
["bitfinex-derivatives","ETHF0:USTF0",1745306805044,11.28145521,1589.7,1589.6,6.28377]
["bitfinex-derivatives","ETHF0:USTF0",1745306806044,6.322,1589.7,1589.6,15.36677]
["bitfinex-derivatives","ETHF0:USTF0",1745306806237,5.25506662,1590.2,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1745306806436,5.34843183,1590.2,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1745306806638,1.7997,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1745306806843,1.7997,1590.1,1590.0,3.07906]
["bitfinex-derivatives","ETHF0:USTF0",1745306807143,0.855,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1745306807445,0.94836521,1590.2,1590.1,3.98858]
["bitfinex-derivatives","ETHF0:USTF0",1745306808646,0.09336521,1590.2,1590.1,3.98858]
["bitfinex-derivatives","ETHF0:USTF0",1745306810846,5.0075,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745306811046,5.10086521,1590.3,1590.2,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745306812348,1.7997,1590.3,1590.2,2.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745306819945,0.9001,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1745306820149,10.27740521,1590.4,1590.3,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1745306820345,6.322,1590.4,1590.3,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1745306820649,6.322,1590.4,1590.3,12.16822]
["bitfinex-derivatives","ETHF0:USTF0",1745306821046,6.322,1590.4,1590.3,7.16822]
["bitfinex-derivatives","ETHF0:USTF0",1745306821253,3.2078,1590.7,1590.3,7.16822]
["bitfinex-derivatives","ETHF0:USTF0",1745306821254,1.25754,1590.6,1590.3,7.16822]
["bitfinex-derivatives","ETHF0:USTF0",1745306821452,3.10575,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1745306821653,5.01531521,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1745306821853,5.01531521,1590.6,1590.5,3.06896]
["bitfinex-derivatives","ETHF0:USTF0",1745306822149,4.35437521,1590.6,1590.5,8.06896]
["bitfinex-derivatives","ETHF0:USTF0",1745306822350,0.04577,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745306822648,10.53806134,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1745306822849,10.53806134,1591.1,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306823050,10.53806134,1591.1,1591.0,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1745306823249,10.53806134,1591.1,1591.0,6.27637]
["bitfinex-derivatives","ETHF0:USTF0",1745306824352,11.79515134,1591.1,1591.0,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745306824555,1.25717,1591.0,1590.9,7.06441337]
["bitfinex-derivatives","ETHF0:USTF0",1745306824743,1.84,1591.0,1590.9,8.76171337]
["bitfinex-derivatives","ETHF0:USTF0",1745306824947,3.09717,1591.0,1590.9,8.76171337]
["bitfinex-derivatives","ETHF0:USTF0",1745306825149,1.84,1591.0,1590.9,8.76171337]
["bitfinex-derivatives","ETHF0:USTF0",1745306825348,11.79520134,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1745306825557,11.79520134,1591.1,1591.0,2.95447]
["bitfinex-derivatives","ETHF0:USTF0",1745306825748,10.53806134,1591.1,1591.0,2.95447]
["bitfinex-derivatives","ETHF0:USTF0",1745306826355,10.53806134,1591.1,1591.0,6.16227]
["bitfinex-derivatives","ETHF0:USTF0",1745306826656,11.79515134,1591.1,1591.0,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745306826852,10.53806134,1591.1,1590.9,0.00943337]
["bitfinex-derivatives","ETHF0:USTF0",1745306827159,3.97007,1591.0,1590.9,1.26668337]
["bitfinex-derivatives","ETHF0:USTF0",1745306827457,2.7129,1591.0,1590.9,1.26668337]
["bitfinex-derivatives","ETHF0:USTF0",1745306828354,3.97007,1591.0,1590.9,1.26668337]
["bitfinex-derivatives","ETHF0:USTF0",1745306828751,3.97007,1591.0,1590.9,0.00943337]
["bitfinex-derivatives","ETHF0:USTF0",1745306828954,3.97007,1591.0,1590.9,1.26668337]
["bitfinex-derivatives","ETHF0:USTF0",1745306829149,15.29207,1591.0,1590.9,0.00943337]
["bitfinex-derivatives","ETHF0:USTF0",1745306830457,10.29207,1591.0,1590.9,1.26668337]
["bitfinex-derivatives","ETHF0:USTF0",1745306831758,6.322,1591.0,1590.9,2.99248337]
["bitfinex-derivatives","ETHF0:USTF0",1745306832256,2.6684,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1745306832756,4.46472,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1745306832958,6.26332,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1745306833153,12.58532,1591.4,1591.2,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1745306833362,12.58531,1591.4,1591.2,3.07704]
["bitfinex-derivatives","ETHF0:USTF0",1745306833668,2.96823,1591.3,1591.2,3.07704]
["bitfinex-derivatives","ETHF0:USTF0",1745306833854,1.7113,1591.3,1591.2,3.07704]
["bitfinex-derivatives","ETHF0:USTF0",1745306834259,8.0333,1591.3,1591.2,3.07704]
["bitfinex-derivatives","ETHF0:USTF0",1745306834559,9.29023,1591.3,1591.2,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745306834764,8.0333,1591.3,1591.2,3.07711]
["bitfinex-derivatives","ETHF0:USTF0",1745306835059,9.29023,1591.3,1591.2,3.07711]
["bitfinex-derivatives","ETHF0:USTF0",1745306835254,9.29023,1591.3,1591.1,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745306835564,9.29023,1591.3,1591.2,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745306836259,1.25701,1591.2,1591.1,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745306836454,1.25709,1591.1,1591.0,7.01822]
["bitfinex-derivatives","ETHF0:USTF0",1745306836757,0.8701,1591.1,1591.0,7.01822]
["bitfinex-derivatives","ETHF0:USTF0",1745306836963,2.12719,1591.1,1591.0,7.01822]
["bitfinex-derivatives","ETHF0:USTF0",1745306837263,0.8701,1591.1,1591.0,7.01822]
["bitfinex-derivatives","ETHF0:USTF0",1745306837459,1.25703,1591.2,1591.1,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1745306837659,3.2078,1591.4,1591.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745306837859,3.2078,1591.4,1591.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1745306838055,4.46473,1591.4,1591.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745306838254,1.25693,1591.3,1591.2,2.15486]
["bitfinex-derivatives","ETHF0:USTF0",1745306838460,2.93273,1591.3,1591.2,2.15486]
["bitfinex-derivatives","ETHF0:USTF0",1745306838663,1.25693,1591.3,1591.2,2.15486]
["bitfinex-derivatives","ETHF0:USTF0",1745306839256,11.2056,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1745306839257,6.14048,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1745306839455,6.14048,1591.4,1591.3,3.08283]
["bitfinex-derivatives","ETHF0:USTF0",1745306839652,1.25693,1591.3,1591.1,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745306839962,1.25701,1591.2,1591.1,3.08299]
["bitfinex-derivatives","ETHF0:USTF0",1745306840260,7.2039,1591.2,1591.1,3.08299]
["bitfinex-derivatives","ETHF0:USTF0",1745306840965,8.46091,1591.2,1591.1,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745306841157,10.26741,1591.2,1591.1,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745306842065,10.26741,1591.2,1591.1,3.08299]
["bitfinex-derivatives","ETHF0:USTF0",1745306843053,10.26741,1591.2,1591.1,6.29079]
["bitfinex-derivatives","ETHF0:USTF0",1745306843257,10.26741,1591.2,1591.1,5.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745306843457,10.26741,1591.2,1591.1,6.29079]
["bitfinex-derivatives","ETHF0:USTF0",1745306843659,10.26741,1591.2,1591.1,5.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745306844266,10.26741,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306845375,1.2574,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306845856,1.2574,1590.7,1590.6,4.46528]
["bitfinex-derivatives","ETHF0:USTF0",1745306846263,1.25727,1590.9,1590.7,3.14352]
["bitfinex-derivatives","ETHF0:USTF0",1745306846469,6.16704,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1745306846665,4.46494,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1745306846872,3.8504066,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1745306847165,1.2664066,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1745306847369,1.25709,1591.1,1591.0,3.07891]
["bitfinex-derivatives","ETHF0:USTF0",1745306849470,0.0093366,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1745306849772,4.03503662,1591.7,1591.3,3.14225]
["bitfinex-derivatives","ETHF0:USTF0",1745306849966,6.67207,1591.7,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1745306850161,3.02736,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1745306850365,3.02736,1591.6,1591.5,3.04387]
["bitfinex-derivatives","ETHF0:USTF0",1745306851169,9.46322,1591.9,1591.5,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745306851365,1.25669,1591.7,1591.6,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745306851959,1.25661,1591.7,1591.6,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745306852160,6.322,1591.7,1591.4,10.51342337]
["bitfinex-derivatives","ETHF0:USTF0",1745306852364,1.25677,1591.5,1591.4,6.80683337]
["bitfinex-derivatives","ETHF0:USTF0",1745306852571,1.7207,1591.6,1591.4,6.80683337]
["bitfinex-derivatives","ETHF0:USTF0",1745306852774,1.25677,1591.5,1591.4,6.80683337]
["bitfinex-derivatives","ETHF0:USTF0",1745306853273,6.322,1591.5,1591.4,8.06368337]
["bitfinex-derivatives","ETHF0:USTF0",1745306853472,6.322,1591.5,1591.4,6.80683337]
["bitfinex-derivatives","ETHF0:USTF0",1745306853775,6.322,1591.5,1591.4,8.06368337]
["bitfinex-derivatives","ETHF0:USTF0",1745306855171,2.97741,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1745306855371,2.97741,1591.6,1591.5,2.98037]
["bitfinex-derivatives","ETHF0:USTF0",1745306855875,2.97741,1591.6,1591.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745306856179,9.29941,1591.6,1591.5,2.98037]
["bitfinex-derivatives","ETHF0:USTF0",1745306856566,9.29941,1591.6,1591.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745306857373,9.29941,1591.6,1591.5,2.98037]
["bitfinex-derivatives","ETHF0:USTF0",1745306857565,9.29941,1591.6,1591.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745306859867,1.25677,1591.5,1591.4,0.00943337]
["bitfinex-derivatives","ETHF0:USTF0",1745306860068,9.27057,1591.5,1591.4,1.26628337]
["bitfinex-derivatives","ETHF0:USTF0",1745306860263,8.0138,1591.5,1591.4,1.26628337]
["bitfinex-derivatives","ETHF0:USTF0",1745306860465,9.27057,1591.5,1591.4,2.96918337]
["bitfinex-derivatives","ETHF0:USTF0",1745306861280,9.27057,1591.5,1591.4,1.71233337]
["bitfinex-derivatives","ETHF0:USTF0",1745306866085,9.27057,1591.5,1591.4,2.96918337]
["bitfinex-derivatives","ETHF0:USTF0",1745306866276,9.27057,1591.5,1591.4,1.71233337]
["bitfinex-derivatives","ETHF0:USTF0",1745306866583,7.57877,1591.5,1591.4,1.71233337]
["bitfinex-derivatives","ETHF0:USTF0",1745306866982,9.28567,1591.5,1591.4,1.71233337]
["bitfinex-derivatives","ETHF0:USTF0",1745306868188,9.28567,1591.5,1591.4,2.96918337]
["bitfinex-derivatives","ETHF0:USTF0",1745306868383,9.28567,1591.5,1591.4,1.71233337]
["bitfinex-derivatives","ETHF0:USTF0",1745306869383,7.57877,1591.5,1591.4,2.96918337]
["bitfinex-derivatives","ETHF0:USTF0",1745306870374,6.322,1591.5,1591.4,6.17698337]
["bitfinex-derivatives","ETHF0:USTF0",1745306870579,7.57877,1591.5,1591.4,6.17698337]
["bitfinex-derivatives","ETHF0:USTF0",1745306871197,1.25677,1591.5,1591.4,6.17698337]
["bitfinex-derivatives","ETHF0:USTF0",1745306872075,1.25677,1591.5,1591.4,4.92013337]
["bitfinex-derivatives","ETHF0:USTF0",1745306872278,1.25677,1591.5,1591.4,6.17698337]
["bitfinex-derivatives","ETHF0:USTF0",1745306873486,0.8337,1591.9,1591.4,14.19713337]
["bitfinex-derivatives","ETHF0:USTF0",1745306873681,1.25661,1591.7,1591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306873881,1.25661,1591.7,1591.6,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1745306874282,1.25661,1591.7,1591.6,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1745306874479,2.94071,1591.7,1591.4,7.49423337]
["bitfinex-derivatives","ETHF0:USTF0",1745306874684,1.25677,1591.5,1591.4,5.06523337]
["bitfinex-derivatives","ETHF0:USTF0",1745306875085,10.17617,1591.5,1591.4,5.06523337]
["bitfinex-derivatives","ETHF0:USTF0",1745306875291,7.57877,1591.5,1591.4,5.06523337]
["bitfinex-derivatives","ETHF0:USTF0",1745306875890,7.57877,1591.5,1591.4,6.32208337]
["bitfinex-derivatives","ETHF0:USTF0",1745306876089,7.57877,1591.5,1591.4,5.06523337]
["bitfinex-derivatives","ETHF0:USTF0",1745306876994,7.57877,1591.5,1591.4,6.32208337]
["bitfinex-derivatives","ETHF0:USTF0",1745306877293,1.25674,1591.6,1591.5,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1745306877486,1.25674,1591.6,1591.5,2.98911]
["bitfinex-derivatives","ETHF0:USTF0",1745306877991,1.25669,1591.6,1591.5,2.98911]
["bitfinex-derivatives","ETHF0:USTF0",1745306878392,1.25669,1591.6,1591.5,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745306878592,1.25669,1591.6,1591.5,2.98916]
["bitfinex-derivatives","ETHF0:USTF0",1745306878795,1.6813,1591.7,1591.5,2.98916]
["bitfinex-derivatives","ETHF0:USTF0",1745306879094,2.93791,1591.7,1591.6,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745306880296,9.25991,1591.7,1591.6,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745306880693,1.25677,1591.5,1591.4,4.47407337]
["bitfinex-derivatives","ETHF0:USTF0",1745306880895,1.25677,1591.5,1591.4,6.26817337]
["bitfinex-derivatives","ETHF0:USTF0",1745306881193,7.57877,1591.5,1591.4,6.26818337]
["bitfinex-derivatives","ETHF0:USTF0",1745306882795,7.57877,1591.5,1591.4,5.01133337]
["bitfinex-derivatives","ETHF0:USTF0",1745306883390,9.32727,1591.5,1591.4,5.01133337]
["bitfinex-derivatives","ETHF0:USTF0",1745306888391,7.57877,1591.5,1591.4,6.26818337]
["bitfinex-derivatives","ETHF0:USTF0",1745306888898,7.57877,1591.5,1591.4,5.01133337]
["bitfinex-derivatives","ETHF0:USTF0",1745306889089,10.09827,1591.5,1591.4,5.01133337]
["bitfinex-derivatives","ETHF0:USTF0",1745306889286,10.09827,1591.5,1591.4,6.26818337]
["bitfinex-derivatives","ETHF0:USTF0",1745306889493,9.25907,1591.5,1591.4,6.26818337]
["bitfinex-derivatives","ETHF0:USTF0",1745306889698,7.57877,1591.5,1591.4,6.26818337]
["bitfinex-derivatives","ETHF0:USTF0",1745306891601,7.57877,1591.5,1591.4,3.06038337]
["bitfinex-derivatives","ETHF0:USTF0",1745306892600,7.57877,1591.5,1591.4,1.80353337]
["bitfinex-derivatives","ETHF0:USTF0",1745306893200,9.28197,1591.5,1591.4,1.80353337]
["bitfinex-derivatives","ETHF0:USTF0",1745306893898,10.13007,1591.5,1591.4,1.80353337]
["bitfinex-derivatives","ETHF0:USTF0",1745306894195,10.13007,1591.5,1591.4,0.00943337]
["bitfinex-derivatives","ETHF0:USTF0",1745306895401,10.13007,1591.5,1591.4,1.26628337]
["bitfinex-derivatives","ETHF0:USTF0",1745306896503,10.13007,1591.5,1591.4,3.04628337]
["bitfinex-derivatives","ETHF0:USTF0",1745306897995,10.13007,1591.5,1591.4,1.78943337]
["bitfinex-derivatives","ETHF0:USTF0",1745306898895,10.13007,1591.5,1591.4,0.00943337]
["bitfinex-derivatives","ETHF0:USTF0",1745306901405,10.13007,1591.5,1591.4,1.74583337]
["bitfinex-derivatives","ETHF0:USTF0",1745306902704,10.13007,1591.5,1591.4,0.00943337]
["bitfinex-derivatives","ETHF0:USTF0",1745306903405,10.13007,1591.5,1591.4,1.68573337]
["bitfinex-derivatives","ETHF0:USTF0",1745306903804,10.13007,1591.5,1591.4,2.94258337]
["bitfinex-derivatives","ETHF0:USTF0",1745306904106,7.57877,1591.5,1591.4,1.68573337]
["bitfinex-derivatives","ETHF0:USTF0",1745306904305,13.42817,1591.5,1591.4,0.00943337]
["bitfinex-derivatives","ETHF0:USTF0",1745306906696,17.1714,1591.5,1590.9,11.59077135]
["bitfinex-derivatives","ETHF0:USTF0",1745306906900,1.25707,1591.2,1591.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1745306907200,7.57907,1591.2,1591.1,3.01935]
["bitfinex-derivatives","ETHF0:USTF0",1745306909210,7.57907,1591.2,1591.1,6.22715]
["bitfinex-derivatives","ETHF0:USTF0",1745306911813,6.322,1591.2,1591.1,6.22715]
["bitfinex-derivatives","ETHF0:USTF0",1745306912512,7.57901,1591.2,1591.1,6.22715]
["bitfinex-derivatives","ETHF0:USTF0",1745306913903,6.322,1591.2,1591.1,6.22715]
["bitfinex-derivatives","ETHF0:USTF0",1745306914210,7.57901,1591.2,1591.1,6.22715]
["bitfinex-derivatives","ETHF0:USTF0",1745306916107,6.322,1591.2,1591.1,6.22715]
["bitfinex-derivatives","ETHF0:USTF0",1745306916507,7.57901,1591.2,1591.1,6.22715]
["bitfinex-derivatives","ETHF0:USTF0",1745306918312,8.41691,1591.2,1591.1,6.22715]
["bitfinex-derivatives","ETHF0:USTF0",1745306918517,10.18111,1591.2,1591.1,6.22715]
["bitfinex-derivatives","ETHF0:USTF0",1745306919119,10.18111,1591.2,1591.1,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1745306921917,6.322,1591.2,1591.1,4.46485]
["bitfinex-derivatives","ETHF0:USTF0",1745306922219,5.47938337,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1745306922417,5.47938337,1591.3,1591.2,3.01151]
["bitfinex-derivatives","ETHF0:USTF0",1745306922618,7.32108337,1591.3,1591.2,3.01151]
["bitfinex-derivatives","ETHF0:USTF0",1745306924730,7.32108337,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1745306925313,1.25701,1591.2,1591.1,4.46481]
["bitfinex-derivatives","ETHF0:USTF0",1745306925518,3.05621,1591.2,1591.1,4.46481]
["bitfinex-derivatives","ETHF0:USTF0",1745306926019,1.7992,1591.2,1591.1,4.46481]
["bitfinex-derivatives","ETHF0:USTF0",1745306926227,3.05621,1591.2,1591.1,6.28311]
["bitfinex-derivatives","ETHF0:USTF0",1745306926433,1.7992,1591.2,1591.1,6.28311]
["bitfinex-derivatives","ETHF0:USTF0",1745306927318,3.05621,1591.2,1591.1,6.28311]
["bitfinex-derivatives","ETHF0:USTF0",1745306928022,0.00943337,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1745306928229,0.00943337,1591.3,1591.2,3.99931]
["bitfinex-derivatives","ETHF0:USTF0",1745306928530,13.49372134,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1745306928828,13.49365134,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1745306929028,12.23696134,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1745306929226,10.53806134,1591.6,1591.5,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1745306929526,11.79475134,1591.6,1591.5,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1745306929925,10.53806134,1591.6,1591.5,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1745306930120,10.53806134,1591.6,1591.5,15.31167]
["bitfinex-derivatives","ETHF0:USTF0",1745306931427,10.53806134,1591.6,1591.5,10.31167]
["bitfinex-derivatives","ETHF0:USTF0",1745306931627,11.79475134,1591.6,1591.5,10.31167]
["bitfinex-derivatives","ETHF0:USTF0",1745306931826,1.25669,1591.6,1591.5,10.31167]
["bitfinex-derivatives","ETHF0:USTF0",1745306932328,1.25669,1591.6,1591.5,9.0549]
["bitfinex-derivatives","ETHF0:USTF0",1745306932528,1.25669,1591.6,1591.5,10.31167]
["bitfinex-derivatives","ETHF0:USTF0",1745306933128,7.57869,1591.6,1591.5,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1745306934824,9.24689,1591.6,1591.5,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1745306936022,7.9902,1591.6,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306936216,7.57869,1591.6,1591.5,3.86577]
["bitfinex-derivatives","ETHF0:USTF0",1745306937123,9.42519,1591.6,1591.5,3.86577]
["bitfinex-derivatives","ETHF0:USTF0",1745306937625,1.25677,1591.5,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745306937821,1.25685,1591.4,1591.3,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745306938019,6.28815,1591.4,1591.3,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745306938219,1.25693,1591.3,1591.2,2.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745306938423,3.10343,1591.3,1591.2,3.94041]
["bitfinex-derivatives","ETHF0:USTF0",1745306938630,1.8465,1591.3,1591.0,3.21723337]
["bitfinex-derivatives","ETHF0:USTF0",1745306938831,3.10354,1591.2,1591.1,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1745306939040,1.25709,1591.1,1591.0,4.01016337]
["bitfinex-derivatives","ETHF0:USTF0",1745306939228,3.10359,1591.1,1591.0,4.01016337]
["bitfinex-derivatives","ETHF0:USTF0",1745306940141,9.42559,1591.1,1591.0,4.01016337]
["bitfinex-derivatives","ETHF0:USTF0",1745306941835,9.42559,1591.1,1591.0,2.75303337]
["bitfinex-derivatives","ETHF0:USTF0",1745306942137,9.42559,1591.1,1591.0,4.01020337]
["bitfinex-derivatives","ETHF0:USTF0",1745306942337,9.42559,1591.1,1591.0,2.75303337]
["bitfinex-derivatives","ETHF0:USTF0",1745306945536,7.57909,1591.1,1591.0,2.75303337]
["bitfinex-derivatives","ETHF0:USTF0",1745306945730,7.57909,1591.1,1591.0,4.01020337]
["bitfinex-derivatives","ETHF0:USTF0",1745306946249,7.57909,1591.1,1591.0,2.75303337]
["bitfinex-derivatives","ETHF0:USTF0",1745306946436,7.57909,1591.1,1591.0,4.01020337]
["bitfinex-derivatives","ETHF0:USTF0",1745306946639,7.57909,1591.1,1591.0,2.75303337]
["bitfinex-derivatives","ETHF0:USTF0",1745306948237,6.322,1591.1,1591.0,7.21800337]
["bitfinex-derivatives","ETHF0:USTF0",1745306948639,6.322,1591.1,1591.0,11.44900337]
["bitfinex-derivatives","ETHF0:USTF0",1745306949243,1.25708,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1745306949438,1.25708,1591.2,1591.1,2.94119]
["bitfinex-derivatives","ETHF0:USTF0",1745306949937,1.25684,1591.5,1591.4,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1745306950130,7.57879,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745306950330,6.322,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745306950531,7.57877,1591.5,1591.4,2.94095]
["bitfinex-derivatives","ETHF0:USTF0",1745306950940,6.322,1591.5,1591.4,2.94095]
["bitfinex-derivatives","ETHF0:USTF0",1745306954735,7.57877,1591.5,1591.4,2.94095]
["bitfinex-derivatives","ETHF0:USTF0",1745306955039,6.322,1591.5,1591.4,2.94095]
["bitfinex-derivatives","ETHF0:USTF0",1745306958144,7.57877,1591.5,1591.4,2.94095]
["bitfinex-derivatives","ETHF0:USTF0",1745306958336,9.36217,1591.5,1591.4,2.94095]
["bitfinex-derivatives","ETHF0:USTF0",1745306959542,9.36217,1591.5,1591.3,11.43501]
["bitfinex-derivatives","ETHF0:USTF0",1745306959543,1.25685,1591.4,1591.3,4.46466]
["bitfinex-derivatives","ETHF0:USTF0",1745306959731,3.04025,1591.4,1591.3,4.46466]
["bitfinex-derivatives","ETHF0:USTF0",1745306959936,3.04025,1591.4,1591.3,6.16546]
["bitfinex-derivatives","ETHF0:USTF0",1745306960135,9.36225,1591.4,1591.3,5.88142397]
["bitfinex-derivatives","ETHF0:USTF0",1745306961043,8.1054,1591.4,1591.3,5.88142397]
["bitfinex-derivatives","ETHF0:USTF0",1745306962244,9.36225,1591.4,1591.3,5.88142397]
["bitfinex-derivatives","ETHF0:USTF0",1745306962643,8.1054,1591.4,1591.3,5.88142397]
["bitfinex-derivatives","ETHF0:USTF0",1745306963838,6.322,1591.4,1591.3,5.88142397]
["bitfinex-derivatives","ETHF0:USTF0",1745306966048,7.57885,1591.4,1591.3,5.88142397]
["bitfinex-derivatives","ETHF0:USTF0",1745306968243,1.25693,1591.3,1591.2,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745306968447,7.57891,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1745306968640,9.38461,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1745306968835,9.38461,1591.4,1591.3,3.00913]
["bitfinex-derivatives","ETHF0:USTF0",1745306973244,9.38461,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1745306974756,1.25693,1591.3,1591.2,3.96474]
["bitfinex-derivatives","ETHF0:USTF0",1745306974945,3.87863,1591.3,1591.2,3.96474]
["bitfinex-derivatives","ETHF0:USTF0",1745306975145,10.20063,1591.3,1591.2,3.96474]
["bitfinex-derivatives","ETHF0:USTF0",1745306977152,10.20063,1591.3,1591.2,3.07334]
["bitfinex-derivatives","ETHF0:USTF0",1745306978353,9.31603,1591.3,1591.2,3.07334]
["bitfinex-derivatives","ETHF0:USTF0",1745306980954,8.0591,1591.3,1591.2,3.07334]
["bitfinex-derivatives","ETHF0:USTF0",1745306981158,2.97071,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1745306981363,2.97071,1591.4,1591.3,3.09183]
["bitfinex-derivatives","ETHF0:USTF0",1745306982058,9.29271,1591.4,1591.3,3.09183]
["bitfinex-derivatives","ETHF0:USTF0",1745306986968,7.57891,1591.4,1591.3,3.09183]
["bitfinex-derivatives","ETHF0:USTF0",1745306990963,9.28571,1591.4,1591.3,3.09183]
["bitfinex-derivatives","ETHF0:USTF0",1745306991966,9.28571,1591.4,1591.3,6.29963]
["bitfinex-derivatives","ETHF0:USTF0",1745306992168,6.322,1591.4,1591.3,6.29963]
["bitfinex-derivatives","ETHF0:USTF0",1745306993267,1.25678,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745306993463,1.25678,1591.5,1591.4,3.87775]
["bitfinex-derivatives","ETHF0:USTF0",1745306994170,1.25677,1591.6,1591.5,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1745306994372,1.25677,1591.6,1591.5,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745306994672,1.25677,1591.6,1591.5,3.04317]
["bitfinex-derivatives","ETHF0:USTF0",1745306994863,2.95217,1591.6,1591.5,3.04317]
["bitfinex-derivatives","ETHF0:USTF0",1745306995269,1.25685,1591.4,1591.3,4.46467]
["bitfinex-derivatives","ETHF0:USTF0",1745306995461,2.95222,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745306996071,9.27422,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745307000273,1.25685,1591.4,1591.3,6.25107]
["bitfinex-derivatives","ETHF0:USTF0",1745307000467,4.74435,1591.4,1591.3,6.25107]
["bitfinex-derivatives","ETHF0:USTF0",1745307000975,4.74435,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307001172,11.06635,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307001373,11.06635,1591.4,1591.3,4.46473]
["bitfinex-derivatives","ETHF0:USTF0",1745307001878,10.53806134,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1745307002171,0.19892,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1745307002574,0.19892,1592.0,1591.9,6.25646]
["bitfinex-derivatives","ETHF0:USTF0",1745307003674,0.19892,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1745307005285,0.19892,1592.0,1591.9,4.84476]
["bitfinex-derivatives","ETHF0:USTF0",1745307009382,0.19892,1592.0,1591.9,9.84476]
["bitfinex-derivatives","ETHF0:USTF0",1745307009784,1e-05,1592.0,1591.9,9.84476]
["bitfinex-derivatives","ETHF0:USTF0",1745307011280,1e-05,1592.0,1591.9,16.16676]
["bitfinex-derivatives","ETHF0:USTF0",1745307014181,1.7108,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745307014483,1.7108,1592.5,1592.4,8.66286]
["bitfinex-derivatives","ETHF0:USTF0",1745307015279,1.7108,1592.5,1592.4,10.38016]
["bitfinex-derivatives","ETHF0:USTF0",1745307016079,0.0147,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1745307016281,1.7072,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1745307017389,0.937,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1745307017693,1.7072,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1745307017887,1.7072,1592.8,1592.7,7.30212]
["bitfinex-derivatives","ETHF0:USTF0",1745307018292,0.9129,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1745307018480,2.6201,1593.0,1592.9,4.44877]
["bitfinex-derivatives","ETHF0:USTF0",1745307018682,3.87569,1593.0,1592.9,4.44877]
["bitfinex-derivatives","ETHF0:USTF0",1745307018889,3.87569,1593.0,1592.9,8.64777]
["bitfinex-derivatives","ETHF0:USTF0",1745307019082,2.6201,1593.0,1592.9,8.64777]
["bitfinex-derivatives","ETHF0:USTF0",1745307019289,8.9421,1593.0,1592.9,8.64777]
["bitfinex-derivatives","ETHF0:USTF0",1745307020186,3.13922,1592.9,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307020384,3.13922,1592.9,1591.7,1.1315781]
["bitfinex-derivatives","ETHF0:USTF0",1745307020385,1.25597,1592.6,1592.5,5.45395]
["bitfinex-derivatives","ETHF0:USTF0",1745307020585,1.25597,1592.6,1592.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1745307020782,4.84907,1592.6,1592.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1745307020983,1.25606,1592.4,1592.3,0.00943337]
["bitfinex-derivatives","ETHF0:USTF0",1745307021182,7.57806,1592.4,1592.3,5.46357337]
["bitfinex-derivatives","ETHF0:USTF0",1745307021589,9.34756,1592.4,1592.3,5.46357337]
["bitfinex-derivatives","ETHF0:USTF0",1745307021786,8.0915,1592.4,1592.3,5.46357337]
["bitfinex-derivatives","ETHF0:USTF0",1745307022290,1.7695,1592.4,1592.3,5.46357337]
["bitfinex-derivatives","ETHF0:USTF0",1745307023592,1.7695,1592.4,1592.3,1.26557337]
["bitfinex-derivatives","ETHF0:USTF0",1745307023792,1.7695,1592.4,1592.3,5.46357337]
["bitfinex-derivatives","ETHF0:USTF0",1745307024193,1.7695,1592.4,1592.3,7.27257337]
["bitfinex-derivatives","ETHF0:USTF0",1745307024599,0.0149,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1745307024792,0.0149,1592.5,1592.4,7.99746]
["bitfinex-derivatives","ETHF0:USTF0",1745307024992,0.50453662,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1745307025290,1.749,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1745307025291,3.00467,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1745307025990,3.00472,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1745307026191,11.03512,1592.9,1592.8,5.45375]
["bitfinex-derivatives","ETHF0:USTF0",1745307026501,9.7794,1592.9,1592.8,5.45375]
["bitfinex-derivatives","ETHF0:USTF0",1745307027499,11.03507,1592.9,1592.8,5.45375]
["bitfinex-derivatives","ETHF0:USTF0",1745307027693,11.03507,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1745307027893,11.03507,1592.9,1592.8,5.45375]
["bitfinex-derivatives","ETHF0:USTF0",1745307028202,16.03507,1592.9,1592.8,5.45375]
["bitfinex-derivatives","ETHF0:USTF0",1745307028500,11.03507,1592.9,1592.8,5.45375]
["bitfinex-derivatives","ETHF0:USTF0",1745307028702,9.7794,1592.9,1592.8,5.45375]
["bitfinex-derivatives","ETHF0:USTF0",1745307029800,11.03507,1592.9,1592.8,5.45375]
["bitfinex-derivatives","ETHF0:USTF0",1745307030195,9.7794,1592.9,1592.8,5.45375]
["bitfinex-derivatives","ETHF0:USTF0",1745307031102,2.5719,1592.9,1592.8,5.45375]
["bitfinex-derivatives","ETHF0:USTF0",1745307031801,3.2078,1593.4,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1745307032005,1.80438313,1593.3,1593.2,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1745307033209,9.87678313,1593.3,1593.2,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1745307033397,8.9943,1593.3,1593.2,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1745307034408,8.9943,1593.3,1593.2,5.45235]
["bitfinex-derivatives","ETHF0:USTF0",1745307034609,8.9943,1593.3,1593.2,7.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745307034811,8.0724,1593.3,1593.2,7.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745307035105,3.12900323,1593.3,1593.2,15.33835]
["bitfinex-derivatives","ETHF0:USTF0",1745307035304,1.6977,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1745307035506,1.6977,1593.5,1593.4,8.66007]
["bitfinex-derivatives","ETHF0:USTF0",1745307036404,1.6977,1593.5,1593.4,4.46307]
["bitfinex-derivatives","ETHF0:USTF0",1745307036603,1.6977,1593.5,1593.4,8.66007]
["bitfinex-derivatives","ETHF0:USTF0",1745307037006,1.6977,1593.5,1593.4,5.45227]
["bitfinex-derivatives","ETHF0:USTF0",1745307037207,8.0197,1593.5,1593.4,5.45227]
["bitfinex-derivatives","ETHF0:USTF0",1745307037407,8.0197,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1745307037614,8.0197,1593.5,1593.4,5.48427]
["bitfinex-derivatives","ETHF0:USTF0",1745307037810,6.322,1593.5,1593.4,5.48427]
["bitfinex-derivatives","ETHF0:USTF0",1745307038014,3.2078,1594.6,1593.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307038212,3.2078,1594.6,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307038402,3.2078,1594.6,1594.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1745307038607,1.25446,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745307038807,3.2078,1594.6,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745307039213,1.25441,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745307039617,1.25441,1594.5,1594.3,4.46231]
["bitfinex-derivatives","ETHF0:USTF0",1745307039918,1.25449,1594.4,1594.3,4.46231]
["bitfinex-derivatives","ETHF0:USTF0",1745307040325,6.322,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1745307041027,6.322,1594.5,1594.4,3.04649]
["bitfinex-derivatives","ETHF0:USTF0",1745307041228,12.5873682,1594.8,1594.4,3.04649]
["bitfinex-derivatives","ETHF0:USTF0",1745307041419,12.5873682,1594.8,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307041724,1.25433,1594.6,1594.5,5.48137]
["bitfinex-derivatives","ETHF0:USTF0",1745307041923,1.25441,1594.5,1594.4,3.04644]
["bitfinex-derivatives","ETHF0:USTF0",1745307042227,7.57641,1594.5,1594.4,5.48144]
["bitfinex-derivatives","ETHF0:USTF0",1745307042417,7.57641,1594.5,1594.4,5.48149]
["bitfinex-derivatives","ETHF0:USTF0",1745307042726,1.25449,1594.4,1594.3,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745307042925,1.25449,1594.4,1594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307043126,9.37179,1594.4,1594.3,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745307043329,9.37179,1594.4,1594.3,8.68936]
["bitfinex-derivatives","ETHF0:USTF0",1745307043530,9.37179,1594.4,1594.3,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745307044117,13.1173,1594.4,1594.1,6.19837]
["bitfinex-derivatives","ETHF0:USTF0",1745307044323,3.04986,1594.3,1594.2,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1745307044626,1.2547,1594.2,1594.1,5.48172]
["bitfinex-derivatives","ETHF0:USTF0",1745307044821,3.05,1594.2,1594.0,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745307045031,1.7953,1594.2,1593.9,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1745307045227,1.2548,1594.0,1593.9,5.48186]
["bitfinex-derivatives","ETHF0:USTF0",1745307045530,3.96549,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745307045829,6.322,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1745307046227,1.6717,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1745307046423,1.6717,1594.3,1594.2,2.96834]
["bitfinex-derivatives","ETHF0:USTF0",1745307046623,1.6717,1594.3,1594.2,7.19434]
["bitfinex-derivatives","ETHF0:USTF0",1745307047328,3.2078,1595.1,1594.2,10.9397]
["bitfinex-derivatives","ETHF0:USTF0",1745307047631,1.6717,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1745307047832,1.6717,1595.2,1595.1,5.47994]
["bitfinex-derivatives","ETHF0:USTF0",1745307048132,0.8357,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745307048332,2.5074,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745307048533,3.7611,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745307048728,3.76115,1595.4,1595.2,2.96751]
["bitfinex-derivatives","ETHF0:USTF0",1745307048929,3.76115,1595.4,1595.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745307049134,1.25384,1595.3,1594.9,7.1824]
["bitfinex-derivatives","ETHF0:USTF0",1745307049337,8.41146,1595.4,1595.2,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745307049525,1.7876,1595.3,1595.2,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745307050436,3.04138,1595.3,1595.2,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745307050633,1.7876,1595.3,1595.2,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745307051132,8.1096,1595.3,1595.2,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745307051433,8.1096,1595.3,1595.0,6.0066]
["bitfinex-derivatives","ETHF0:USTF0",1745307051635,8.1096,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1745307052029,9.11755,1595.8,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1745307052030,3.2078,1595.9,1595.3,3.13445]
["bitfinex-derivatives","ETHF0:USTF0",1745307052341,3.03679,1596.0,1595.8,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1745307052633,3.03679,1596.0,1595.9,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745307053135,4.0793,1596.1,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1745307053333,9.35878,1596.0,1595.9,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745307053539,9.35873,1596.0,1595.9,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745307053736,9.35873,1596.0,1595.8,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1745307053737,13.1055,1596.0,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307053941,3.2078,1595.7,1595.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745307054232,6.322,1595.7,1595.5,5.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745307054439,3.03704,1595.6,1595.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745307054637,1.7835,1595.6,1595.5,5.47862]
["bitfinex-derivatives","ETHF0:USTF0",1745307054939,3.03704,1595.6,1595.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745307055142,9.35904,1595.6,1595.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745307055632,9.35904,1595.6,1595.5,5.47862]
["bitfinex-derivatives","ETHF0:USTF0",1745307055840,9.35904,1595.6,1595.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745307056234,6.322,1595.6,1595.5,5.47862]
["bitfinex-derivatives","ETHF0:USTF0",1745307056539,6.322,1595.6,1595.5,7.30092]
["bitfinex-derivatives","ETHF0:USTF0",1745307056934,6.322,1595.6,1595.5,12.30092]
["bitfinex-derivatives","ETHF0:USTF0",1745307057134,6.322,1595.6,1595.5,13.20602]
["bitfinex-derivatives","ETHF0:USTF0",1745307057335,3.03493,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1745307057530,1.25315,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1745307057843,3.2078,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745307058037,3.2078,1596.3,1596.2,5.47707]
["bitfinex-derivatives","ETHF0:USTF0",1745307058238,1.25322,1596.1,1596.0,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1745307058540,3.13308,1596.0,1595.8,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745307058742,1.25327,1596.0,1595.8,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745307059043,1.25327,1596.0,1595.8,8.68412]
["bitfinex-derivatives","ETHF0:USTF0",1745307059336,1.8199,1595.9,1595.8,8.68412]
["bitfinex-derivatives","ETHF0:USTF0",1745307059638,3.07321,1595.9,1595.8,4.46112]
["bitfinex-derivatives","ETHF0:USTF0",1745307060145,8.1419,1595.9,1595.8,8.68412]
["bitfinex-derivatives","ETHF0:USTF0",1745307060338,6.322,1595.9,1595.8,13.68412]
["bitfinex-derivatives","ETHF0:USTF0",1745307061140,3.2078,1596.5,1596.1,3.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745307061339,0.19892,1596.7,1596.4,3.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745307061536,0.19892,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1745307061736,0.19892,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307061940,1.25284,1596.5,1596.4,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745307062138,1.25284,1596.5,1596.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1745307062339,4.46064,1596.5,1596.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1745307062738,1.25299,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307063034,5.7802,1596.5,1596.1,0.0094035]
["bitfinex-derivatives","ETHF0:USTF0",1745307063238,6.322,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745307063440,7.57499,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745307063639,6.322,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745307063831,6.322,1596.3,1596.2,4.46087]
["bitfinex-derivatives","ETHF0:USTF0",1745307064146,0.19892,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1745307064344,0.19892,1596.7,1596.6,5.75276]
["bitfinex-derivatives","ETHF0:USTF0",1745307065741,0.19892,1596.7,1596.6,10.75276]
["bitfinex-derivatives","ETHF0:USTF0",1745307066636,4.94223,1597.3,1596.8,3.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745307066637,1.25221,1597.3,1596.8,3.13138]
["bitfinex-derivatives","ETHF0:USTF0",1745307066831,1.7647,1597.4,1597.2,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1745307067038,3.13062,1597.3,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307067239,1.25265,1596.8,1596.7,8.95944]
["bitfinex-derivatives","ETHF0:USTF0",1745307067438,3.1311,1597.1,1596.8,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1745307067439,1.25256,1596.9,1596.8,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1745307067647,1.7991,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1745307067847,1.2523,1597.2,1597.1,1.25231]
["bitfinex-derivatives","ETHF0:USTF0",1745307068048,1.7991,1597.2,1597.1,4.46017]
["bitfinex-derivatives","ETHF0:USTF0",1745307068257,1.7991,1597.2,1597.1,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1745307068545,1.7991,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1745307068741,3.05123,1597.4,1597.3,5.75121]
["bitfinex-derivatives","ETHF0:USTF0",1745307068946,1.7991,1597.4,1597.3,5.75121]
["bitfinex-derivatives","ETHF0:USTF0",1745307069144,8.1211,1597.4,1597.3,5.75121]
["bitfinex-derivatives","ETHF0:USTF0",1745307070347,0.8685,1597.6,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307070549,1.7837,1597.3,1597.0,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1745307070746,1.7837,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1745307070945,3.9985,1597.6,1597.1,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745307070946,0.8685,1597.6,1597.1,8.13336]
["bitfinex-derivatives","ETHF0:USTF0",1745307071150,2.6522,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1745307071450,1.7837,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1745307071647,3.51190636,1598.4,1597.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307071948,1.7837,1598.3,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307072147,1.7837,1598.3,1597.9,9.4995]
["bitfinex-derivatives","ETHF0:USTF0",1745307072447,1.7837,1598.3,1598.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745307072846,1.7837,1598.3,1598.1,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745307073048,0.30410636,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745307073447,1.25142,1598.3,1598.2,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1745307073655,1.25174,1597.9,1597.8,0.0094035]
["bitfinex-derivatives","ETHF0:USTF0",1745307074148,6.322,1597.9,1597.8,6.2242235]
["bitfinex-derivatives","ETHF0:USTF0",1745307074447,6.322,1597.9,1597.8,11.2242235]
["bitfinex-derivatives","ETHF0:USTF0",1745307074656,6.2924,1597.9,1597.8,11.2242235]
["bitfinex-derivatives","ETHF0:USTF0",1745307074949,0.30410636,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745307075148,0.30410636,1598.4,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307075347,1.682,1598.3,1598.2,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1745307075658,2.93342,1598.3,1598.2,10.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745307075953,1.682,1598.3,1598.2,10.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745307076155,1.682,1598.3,1598.2,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1745307076357,1.682,1598.3,1598.2,6.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745307076654,1.682,1598.3,1598.2,10.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745307076853,1.55550636,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745307077047,1.55550636,1598.4,1598.2,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1745307077252,0.30410636,1598.4,1598.2,6.2502]
["bitfinex-derivatives","ETHF0:USTF0",1745307077447,0.30410636,1598.4,1598.3,4.45922]
["bitfinex-derivatives","ETHF0:USTF0",1745307077752,6.36e-06,1598.4,1598.3,5.32582]
["bitfinex-derivatives","ETHF0:USTF0",1745307078052,6.36e-06,1598.4,1598.3,10.32582]
["bitfinex-derivatives","ETHF0:USTF0",1745307079443,6.36e-06,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307079648,1.25142,1598.3,1598.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745307079856,1.8091,1598.3,1598.2,7.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745307080060,6.36e-06,1598.4,1598.3,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1745307080251,6.36e-06,1598.4,1598.3,9.22022]
["bitfinex-derivatives","ETHF0:USTF0",1745307080551,6.36e-06,1598.4,1598.3,9.45922]
["bitfinex-derivatives","ETHF0:USTF0",1745307080759,4.32e-06,1599.0,1598.9,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1745307081058,3.2078,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1745307081059,1.8091,1599.6,1599.5,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1745307081564,1.25049,1599.5,1599.4,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1745307081853,1.25052,1599.5,1599.1,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1745307082151,6.5263,1599.9,1599.1,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1745307082152,1.25013,1600.0,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307082348,3.2078,1600.0,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307082551,3.2078,1600.0,1599.7,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745307082754,3.2078,1600.0,1599.5,0.0094035]
["bitfinex-derivatives","ETHF0:USTF0",1745307082755,3.12571,1599.8,1599.5,0.0094035]
["bitfinex-derivatives","ETHF0:USTF0",1745307082953,1.25041,1599.6,1599.5,0.0094035]
["bitfinex-derivatives","ETHF0:USTF0",1745307083153,3.2078,1599.8,1599.5,0.0094035]
["bitfinex-derivatives","ETHF0:USTF0",1745307083353,4.45809,1599.8,1599.5,1.7377035]
["bitfinex-derivatives","ETHF0:USTF0",1745307083651,0.8858,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1745307083852,0.8858,1599.9,1599.6,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745307084046,2.136,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1745307084249,0.8858,1599.9,1599.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1745307084449,0.8858,1599.9,1599.5,0.0094035]
["bitfinex-derivatives","ETHF0:USTF0",1745307084450,1.25041,1599.6,1599.5,0.0094035]
["bitfinex-derivatives","ETHF0:USTF0",1745307085049,5.0,1599.6,1599.5,1.2598535]
["bitfinex-derivatives","ETHF0:USTF0",1745307085354,1.25064,1599.3,1599.2,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745307085552,1.25064,1599.3,1599.1,95.446]
["bitfinex-derivatives","ETHF0:USTF0",1745307085553,1.25066,1599.3,1599.1,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1745307085751,0.8332,1599.5,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307085953,3.2078,1599.8,1599.5,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1745307086146,3.2078,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1745307086358,3.2078,1599.8,1599.7,6.24433]
["bitfinex-derivatives","ETHF0:USTF0",1745307086655,0.00930395,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1745307086962,1.24981,1600.4,1600.3,1.24984]
["bitfinex-derivatives","ETHF0:USTF0",1745307087253,1.24972,1600.5,1600.1,9.8885]
["bitfinex-derivatives","ETHF0:USTF0",1745307087460,1.24986,1600.3,1600.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745307087649,1.25017,1600.0,1599.8,2.14463]
["bitfinex-derivatives","ETHF0:USTF0",1745307087850,3.12487,1600.2,1599.8,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1745307088056,4.45784,1600.1,1599.7,11.4674]
["bitfinex-derivatives","ETHF0:USTF0",1745307088252,3.2078,1601.4,1600.0,3.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745307088453,3.2078,1601.4,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307088454,1.24955,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307089162,6.34351488,1601.2,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307089350,3.21136965,1601.2,1600.7,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745307089556,0.00356965,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1745307089766,0.00356965,1601.2,1601.1,3.01684]
["bitfinex-derivatives","ETHF0:USTF0",1745307089963,0.00356965,1601.2,1601.1,6.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745307090258,0.00356965,1601.2,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307090459,0.00356965,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1745307090761,0.00356965,1601.2,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307091060,0.00356965,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1745307091266,0.00356965,1601.2,1601.1,8.25784]
["bitfinex-derivatives","ETHF0:USTF0",1745307091562,0.00356965,1601.2,1601.1,13.25784]
["bitfinex-derivatives","ETHF0:USTF0",1745307091751,9.65e-06,1601.2,1601.1,13.25784]
["bitfinex-derivatives","ETHF0:USTF0",1745307092163,6.13e-06,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1745307092456,1.35959829,1601.9,1601.3,3.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745307092655,3.12083,1602.3,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307092852,3.12083,1602.3,1601.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745307092853,6.32798,1602.6,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307093157,1.2483,1602.3,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307093359,3.2078,1602.8,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307093560,1.7637,1602.9,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307093751,1.7637,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1745307094061,5.78165061,1603.2,1602.8,4.45569]
["bitfinex-derivatives","ETHF0:USTF0",1745307094062,0.30065061,1603.2,1602.8,4.45569]
["bitfinex-derivatives","ETHF0:USTF0",1745307094261,6.322,1602.9,1602.8,4.45569]
["bitfinex-derivatives","ETHF0:USTF0",1745307094560,3.1162,1604.7,1603.8,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1745307094862,1.24705,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307095050,8.6868,1604.4,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307095251,8.2078,1604.4,1604.1,3.21717383]
["bitfinex-derivatives","ETHF0:USTF0",1745307095457,3.11726,1604.1,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307095657,3.2078,1603.8,1603.0,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745307095862,1.24799,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307096063,3.2078,1603.5,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307096357,3.2078,1604.1,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307096558,3.2078,1604.1,1602.7,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1745307096559,4.45449,1604.4,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307096858,12.94320713,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1745307097162,3.2078,1606.2,1605.2,15.26975]
["bitfinex-derivatives","ETHF0:USTF0",1745307097357,28.3825364,1606.7,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307097557,44.61533641,1606.7,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307097757,3.21697662,1606.5,1606.0,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1745307098058,3.21697662,1606.5,1605.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745307098059,3.2078,1606.1,1605.3,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745307098258,3.2078,1606.2,1605.3,6.9213]
["bitfinex-derivatives","ETHF0:USTF0",1745307098461,3.2078,1605.8,1605.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1745307098664,0.10840243,1607.3,1605.3,106.393]
["bitfinex-derivatives","ETHF0:USTF0",1745307098958,3.47958991,1607.4,1607.3,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1745307099160,16.01308787,1607.9,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307099461,2.88499832,1607.6,1607.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745307099861,1.58540496,1607.3,1607.2,6.33134433]
["bitfinex-derivatives","ETHF0:USTF0",1745307100157,6.322,1607.3,1607.2,4.46164433]
["bitfinex-derivatives","ETHF0:USTF0",1745307100361,21.22252385,1608.1,1607.2,4.46164433]
["bitfinex-derivatives","ETHF0:USTF0",1745307100362,3.2078,1608.7,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307100562,9.68864036,1608.7,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307100759,9.68864036,1608.7,1607.4,6.22164]
["bitfinex-derivatives","ETHF0:USTF0",1745307100760,9.68864036,1608.7,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307100954,9.68864036,1608.7,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307101153,3.2078,1608.5,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307101363,22.01799582,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1745307101562,18.81019582,1608.9,1608.8,4.45106]
["bitfinex-derivatives","ETHF0:USTF0",1745307101865,1.58540496,1608.5,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307102160,1.58540496,1608.5,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307102161,1.58540496,1608.1,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307102464,5.84989603,1608.1,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307102764,1.24234,1610.0,1609.2,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1745307102961,2.64209603,1610.5,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307103267,3.2078,1610.4,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307103453,3.2078,1610.2,1610.0,0.00934433]
["bitfinex-derivatives","ETHF0:USTF0",1745307103658,12.0328,1610.2,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307103860,3.2078,1609.3,1608.9,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745307104062,3.2078,1609.4,1608.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1745307104358,3.2078,1610.1,1609.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1745307104562,3.2078,1610.8,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307104862,3.2078,1610.8,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307105063,3.2078,1610.1,1609.6,4.95344433]
["bitfinex-derivatives","ETHF0:USTF0",1745307105266,3.2078,1609.8,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307105460,3.2078,1608.7,1607.7,4.9523]
["bitfinex-derivatives","ETHF0:USTF0",1745307105760,3.2078,1607.8,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307105965,3.2078,1607.8,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307106165,3.2078,1607.5,1606.8,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745307106359,1.24466,1607.0,1606.8,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745307106562,1.7923,1607.7,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307106563,3.2078,1606.9,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307106755,1.24513,1606.4,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307106958,3.2078,1606.4,1605.8,8.38297135]
["bitfinex-derivatives","ETHF0:USTF0",1745307107154,1.2455,1605.9,1605.8,1.64471447]
["bitfinex-derivatives","ETHF0:USTF0",1745307107455,1.24566,1605.7,1605.6,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745307107660,4.45346,1605.7,1605.6,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745307107856,4.45346,1605.7,1605.4,14.046555]
["bitfinex-derivatives","ETHF0:USTF0",1745307107857,1.24581,1605.5,1605.4,14.046555]
["bitfinex-derivatives","ETHF0:USTF0",1745307108059,4.45361,1605.5,1605.4,6.792085]
["bitfinex-derivatives","ETHF0:USTF0",1745307108265,1.24597,1605.3,1605.2,4.03370786]
["bitfinex-derivatives","ETHF0:USTF0",1745307108466,3.2078,1605.3,1604.1,12.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745307108670,0.00931446,1605.8,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307108671,3.2078,1605.6,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307108865,3.2078,1605.7,1605.2,7.24738947]
["bitfinex-derivatives","ETHF0:USTF0",1745307109163,3.2078,1605.5,1605.1,3.21714375]
["bitfinex-derivatives","ETHF0:USTF0",1745307109370,3.2078,1605.8,1605.1,0.00934375]
["bitfinex-derivatives","ETHF0:USTF0",1745307109560,4.45385,1605.2,1605.1,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307109762,98.09132,1605.7,1605.1,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307109763,6.322,1606.1,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307110068,3.2078,1607.7,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307110370,3.2078,1606.9,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307110673,3.2078,1606.8,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307110874,3.2078,1606.8,1605.4,7.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745307110875,3.2078,1606.2,1605.5,4.03958947]
["bitfinex-derivatives","ETHF0:USTF0",1745307111068,3.2078,1606.2,1605.4,6.38245]
["bitfinex-derivatives","ETHF0:USTF0",1745307111069,1.24581,1605.5,1605.4,6.38245]
["bitfinex-derivatives","ETHF0:USTF0",1745307111280,3.2078,1606.0,1605.7,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307111461,1.24558,1605.8,1605.7,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307111663,4.45338,1605.8,1605.7,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307111859,9.45338,1605.8,1605.7,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307112063,3.11434,1605.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307112360,1.24614,1605.1,1604.6,7.24738947]
["bitfinex-derivatives","ETHF0:USTF0",1745307112568,3.2078,1605.2,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307112967,1.24636,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307113364,1.05034375,1605.1,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307113671,1.24643,1604.7,1604.6,0.00934375]
["bitfinex-derivatives","ETHF0:USTF0",1745307113860,1.05034375,1605.1,1604.6,0.00934375]
["bitfinex-derivatives","ETHF0:USTF0",1745307114064,1.2464,1604.8,1604.6,0.00934375]
["bitfinex-derivatives","ETHF0:USTF0",1745307114360,6.33134375,1605.1,1604.7,7.24738947]
["bitfinex-derivatives","ETHF0:USTF0",1745307114672,6.33134375,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307115170,0.00934375,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307115469,0.00934375,1605.1,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307116067,0.00934375,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307116268,0.00934375,1605.1,1604.8,21.31264603]
["bitfinex-derivatives","ETHF0:USTF0",1745307116468,0.00934375,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307116764,3.2078,1606.7,1605.3,3.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745307116965,1.24542,1606.0,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307117164,1.24542,1606.0,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307117165,1.24573,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307117367,10.508,1605.8,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307117566,1.0424,1605.7,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307117878,1.0424,1605.7,1605.5,0.00934375]
["bitfinex-derivatives","ETHF0:USTF0",1745307118168,1.0424,1606.7,1605.9,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1745307118375,1.2455,1605.9,1605.6,7.24738947]
["bitfinex-derivatives","ETHF0:USTF0",1745307118571,13.7168,1606.6,1605.6,10.95105656]
["bitfinex-derivatives","ETHF0:USTF0",1745307118763,1.24535,1606.1,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307118962,4.2502,1606.4,1605.7,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745307118963,1.24553,1605.9,1605.7,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1745307119176,0.00934375,1606.2,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1745307119373,0.00934375,1606.2,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307119571,13.7168,1607.0,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307119776,1.2451,1606.5,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307119979,1.24517,1606.4,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307120173,1.15302952,1606.9,1606.2,14.99064603]
["bitfinex-derivatives","ETHF0:USTF0",1745307120473,7.0636,1607.9,1606.2,14.99064603]
["bitfinex-derivatives","ETHF0:USTF0",1745307120474,0.9135,1607.5,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307120681,0.9135,1607.5,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307120682,1.2443,1607.5,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307120867,1.2443,1607.5,1606.3,16.37688947]
["bitfinex-derivatives","ETHF0:USTF0",1745307120868,3.2078,1608.4,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307121064,0.11052228,1608.3,1607.5,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745307121267,0.11052228,1608.3,1607.5,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745307121268,3.10976,1608.0,1607.5,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745307121475,1.24457,1607.1,1607.0,0.00934375]
["bitfinex-derivatives","ETHF0:USTF0",1745307121774,2.2864,1607.9,1607.1,4.03958947]
["bitfinex-derivatives","ETHF0:USTF0",1745307122077,1.24377,1608.2,1607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307122271,1.2438,1608.1,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307122471,1.0382,1608.7,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307122674,3.2078,1609.5,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307122982,3.10699,1609.4,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307123177,3.10757,1609.1,1608.8,0.00934375]
["bitfinex-derivatives","ETHF0:USTF0",1745307123475,1.24318,1608.9,1608.8,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307123882,3.21714355,1609.2,1608.8,11.78284978]
["bitfinex-derivatives","ETHF0:USTF0",1745307124076,0.00934355,1609.2,1608.9,7.24738947]
["bitfinex-derivatives","ETHF0:USTF0",1745307124375,6.31346,1610.1,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307124583,3.2078,1609.7,1609.0,5.71398947]
["bitfinex-derivatives","ETHF0:USTF0",1745307124773,3.2078,1609.7,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307125076,1.24269,1609.6,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307125271,6.322,1609.7,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307125468,3.10707,1609.4,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307125670,3.1068,1609.5,1608.6,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745307125878,3.2078,1609.5,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307126074,1.24303,1609.1,1609.0,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745307126288,1.24326,1608.8,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307126470,1.0382,1609.5,1608.8,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1745307126677,10.806,1609.9,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307126984,1.24295,1609.2,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307127168,1.24295,1609.2,1609.1,8.56570248]
["bitfinex-derivatives","ETHF0:USTF0",1745307127374,1.24318,1608.9,1608.8,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745307127575,1.24316,1609.0,1608.9,4.03958947]
["bitfinex-derivatives","ETHF0:USTF0",1745307127779,1.24318,1608.9,1608.8,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1745307128085,1.24333,1608.7,1608.6,3.21714375]
["bitfinex-derivatives","ETHF0:USTF0",1745307128270,1.24333,1608.7,1607.7,3.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745307128271,3.2078,1608.7,1607.8,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745307128580,1.24395,1607.9,1607.8,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745307128975,6.31709,1608.3,1607.8,10.12320248]
["bitfinex-derivatives","ETHF0:USTF0",1745307129176,3.10873,1608.5,1607.9,5.82508947]
["bitfinex-derivatives","ETHF0:USTF0",1745307129377,1.24368,1608.3,1607.9,5.82508947]
["bitfinex-derivatives","ETHF0:USTF0",1745307129682,1.25311375,1608.2,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307129879,1.25311375,1608.2,1608.0,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1745307130182,1.24388,1608.0,1607.9,0.00934375]
["bitfinex-derivatives","ETHF0:USTF0",1745307130584,9.53914375,1608.2,1607.9,13.57504623]
["bitfinex-derivatives","ETHF0:USTF0",1745307130877,3.2078,1609.3,1608.7,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1745307131077,1.24318,1608.9,1608.8,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1745307131287,3.2078,1608.9,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307131475,3.2078,1608.7,1608.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1745307131676,1.24355,1608.5,1608.2,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745307131876,0.00934375,1608.6,1608.3,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1745307132086,1.24357,1608.4,1608.3,5.82108947]
["bitfinex-derivatives","ETHF0:USTF0",1745307132380,3.2078,1609.2,1608.3,9.9893]
["bitfinex-derivatives","ETHF0:USTF0",1745307132584,3.2078,1609.2,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307132776,3.2078,1609.2,1608.9,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1745307133376,1.24295,1609.2,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307133581,1.25228999,1609.2,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307133795,1.25228999,1609.2,1609.1,10.28261947]
["bitfinex-derivatives","ETHF0:USTF0",1745307133796,0.00933999,1609.2,1609.1,10.28261947]
["bitfinex-derivatives","ETHF0:USTF0",1745307133986,3.10622,1609.8,1609.1,9.03958947]
["bitfinex-derivatives","ETHF0:USTF0",1745307134283,1.24287,1609.3,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307134486,3.10699,1609.4,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307134685,1.24318,1608.9,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307134990,3.10761,1609.1,1608.6,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745307135287,1.24353,1608.5,1608.2,4.45147]
["bitfinex-derivatives","ETHF0:USTF0",1745307135483,7.3637,1609.1,1608.7,0.00934375]
["bitfinex-derivatives","ETHF0:USTF0",1745307135484,1.24326,1608.8,1608.7,0.00934375]
["bitfinex-derivatives","ETHF0:USTF0",1745307135886,3.22528199,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745307136186,3.10603,1609.9,1609.2,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1745307136489,1.24272,1609.5,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307136681,1.24287,1609.3,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307136877,3.10725,1609.3,1608.7,0.00934375]
["bitfinex-derivatives","ETHF0:USTF0",1745307137085,1.24326,1608.8,1608.7,0.00934375]
["bitfinex-derivatives","ETHF0:USTF0",1745307137287,3.50323115,1609.3,1608.8,4.03958947]
["bitfinex-derivatives","ETHF0:USTF0",1745307137484,0.39596115,1609.3,1608.9,4.45095]
["bitfinex-derivatives","ETHF0:USTF0",1745307137790,1.63885115,1609.3,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307137988,0.39596115,1609.3,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307138187,1.24292,1609.3,1609.1,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1745307138390,3.10684,1609.5,1609.0,4.03958947]
["bitfinex-derivatives","ETHF0:USTF0",1745307138589,1.24297,1609.2,1609.0,5.28265947]
["bitfinex-derivatives","ETHF0:USTF0",1745307138894,4.84887,1609.7,1609.1,8.49041947]
["bitfinex-derivatives","ETHF0:USTF0",1745307139088,3.21623139,1609.6,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307139286,1.24279,1609.4,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307139481,1.24287,1609.3,1609.2,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745307139786,1.24287,1609.3,1609.2,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1745307140093,3.10772,1609.1,1608.7,0.00934375]
["bitfinex-derivatives","ETHF0:USTF0",1745307140386,3.10772,1609.1,1608.7,1.79284375]
["bitfinex-derivatives","ETHF0:USTF0",1745307140387,3.10784,1609.0,1608.7,1.79284375]
["bitfinex-derivatives","ETHF0:USTF0",1745307140591,6.31524,1609.2,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307140780,1.24303,1609.1,1608.9,1.24312]
["bitfinex-derivatives","ETHF0:USTF0",1745307140978,1.24299,1609.2,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307141495,1.2431,1609.0,1608.9,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745307141787,1.2431,1609.0,1608.7,0.00934375]
["bitfinex-derivatives","ETHF0:USTF0",1745307141788,1.24326,1608.8,1608.7,0.00934375]
["bitfinex-derivatives","ETHF0:USTF0",1745307142196,7.56526,1608.8,1608.7,0.00934375]
["bitfinex-derivatives","ETHF0:USTF0",1745307142388,2.80764674,1608.8,1608.7,3.21714375]
["bitfinex-derivatives","ETHF0:USTF0",1745307142581,4.05090674,1608.8,1608.7,0.00934375]
["bitfinex-derivatives","ETHF0:USTF0",1745307142786,4.05090674,1608.8,1608.7,3.21714375]
["bitfinex-derivatives","ETHF0:USTF0",1745307143090,4.05090674,1608.8,1608.7,7.25673322]
["bitfinex-derivatives","ETHF0:USTF0",1745307143283,2.80764674,1608.8,1608.7,8.50006322]
["bitfinex-derivatives","ETHF0:USTF0",1745307143484,2.80764674,1608.8,1608.7,13.50006322]
["bitfinex-derivatives","ETHF0:USTF0",1745307143985,3.1072,1609.3,1608.7,12.25673322]
["bitfinex-derivatives","ETHF0:USTF0",1745307144190,2.80764674,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1745307144492,1.2415,1611.1,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307144692,2.97186,1611.3,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307144996,1.24152,1611.1,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307145194,1.24146,1611.2,1611.0,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307145497,6.322,1611.3,1611.0,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307145792,3.70655309,1613.0,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307145988,3.2078,1612.7,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307146186,6.3086,1612.7,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307146392,6.3086,1612.7,1611.8,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307146393,1.24071,1612.1,1612.0,4.03958947]
["bitfinex-derivatives","ETHF0:USTF0",1745307146587,2.1007391,1612.6,1611.9,4.03958947]
["bitfinex-derivatives","ETHF0:USTF0",1745307146789,1.24087,1611.9,1611.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307146991,1.24141,1611.2,1611.1,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307147197,1.24172,1610.8,1610.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745307147389,6.3112,1611.3,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307147593,6.322,1611.9,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307147890,6.322,1611.9,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307147891,3.2078,1611.7,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307148092,3.2078,1611.3,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307148288,3.2078,1612.4,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307148491,3.2078,1613.2,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307148810,3.2078,1612.7,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307148995,1.807,1612.5,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307149193,1.807,1612.5,1611.4,5.81278947]
["bitfinex-derivatives","ETHF0:USTF0",1745307149194,3.2078,1612.1,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307149388,1.24164,1610.9,1610.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745307149689,1.24164,1610.9,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307149690,3.2078,1610.9,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307149885,1.2423,1610.1,1609.9,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307150088,1.24201,1610.5,1609.9,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307150290,1.6683,1610.8,1610.0,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307150291,3.2078,1610.7,1610.0,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307150498,3.2078,1610.6,1610.0,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307150683,6.322,1610.9,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307150888,6.322,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307151388,3.2078,1611.6,1610.8,10.38872037]
["bitfinex-derivatives","ETHF0:USTF0",1745307151584,3.2078,1611.6,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307151788,1.24126,1611.4,1611.0,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307151989,3.2078,1611.9,1611.0,0.94852193]
["bitfinex-derivatives","ETHF0:USTF0",1745307152197,4.76582,1612.4,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307152198,3.2078,1612.3,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307152493,3.2078,1612.3,1611.0,6.33131156]
["bitfinex-derivatives","ETHF0:USTF0",1745307152494,3.2078,1611.6,1611.0,6.33131156]
["bitfinex-derivatives","ETHF0:USTF0",1745307152794,3.2078,1611.4,1611.0,6.33131156]
["bitfinex-derivatives","ETHF0:USTF0",1745307152996,3.2078,1611.4,1611.1,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307152997,1.24141,1611.2,1611.1,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307153199,3.2078,1611.7,1611.1,4.14701037]
["bitfinex-derivatives","ETHF0:USTF0",1745307153399,3.2078,1611.7,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307153599,3.2078,1611.7,1611.3,4.44908]
["bitfinex-derivatives","ETHF0:USTF0",1745307153903,3.2078,1611.7,1611.4,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307154096,1.757,1611.9,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307154398,3.2078,1612.7,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307154586,8.06546,1612.7,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307154796,1.24071,1612.1,1612.0,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307155395,1.24069,1612.2,1612.0,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307155599,1.24069,1612.2,1611.9,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307155600,1.24069,1612.2,1612.1,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307155798,3.2078,1612.7,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307156003,3.2078,1612.7,1612.5,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1745307156188,3.09954,1613.3,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307156189,1.24035,1612.6,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307156496,4.907,1612.8,1612.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745307156686,3.2078,1612.3,1612.2,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307156887,1.6992,1612.5,1612.3,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307157086,3.2078,1613.1,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307157296,1.6992,1613.0,1612.4,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307157496,3.2078,1613.3,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307157695,2.93892,1613.4,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307157893,3.2078,1613.8,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307158193,3.2078,1613.5,1613.3,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307158398,3.2078,1613.7,1613.4,1.23969]
["bitfinex-derivatives","ETHF0:USTF0",1745307158588,3.2078,1613.7,1613.4,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307158894,1.2396,1613.6,1613.5,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307159101,1.2396,1613.6,1613.4,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307159298,3.0991,1613.5,1612.9,3.21711156]
["bitfinex-derivatives","ETHF0:USTF0",1745307159493,1.23996,1613.1,1613.0,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307159807,4.9423,1613.5,1613.0,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307159996,1.23984,1613.3,1613.1,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307160298,6.322,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745307160494,6.322,1613.3,1613.2,2.73001037]
["bitfinex-derivatives","ETHF0:USTF0",1745307160795,7.56179,1613.3,1613.2,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307161205,1.24002,1613.0,1612.9,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307161494,6.30831033,1613.0,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307161701,1.24071,1612.2,1612.1,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307161890,6.20016,1613.0,1612.1,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307161891,3.2078,1612.7,1612.1,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307162090,3.2078,1613.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307162296,6.30768,1613.1,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307162498,1.24027,1612.7,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307162697,0.00931156,1612.9,1612.6,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307162897,0.00931156,1612.9,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307163104,0.00931156,1612.9,1612.6,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307163105,6.33131156,1612.9,1612.6,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307163406,1.23973,1613.4,1613.1,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1745307163699,1.24017,1612.8,1612.7,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307163900,1.24015,1612.9,1612.8,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307164097,1.23996,1613.1,1612.7,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307164296,6.30743,1613.3,1612.8,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307164502,3.2078,1613.5,1612.8,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307164804,6.322,1613.6,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307165103,4.76639,1614.2,1613.4,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745307165298,4.76639,1614.2,1613.5,2.17883037]
["bitfinex-derivatives","ETHF0:USTF0",1745307165299,1.23951,1613.7,1613.5,2.17883037]
["bitfinex-derivatives","ETHF0:USTF0",1745307165606,3.2078,1613.9,1613.5,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307165903,1.6686,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1745307166104,1.6686,1613.8,1613.6,4.14701037]
["bitfinex-derivatives","ETHF0:USTF0",1745307166404,6.322,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1745307166609,6.322,1613.8,1613.7,7.09179037]
["bitfinex-derivatives","ETHF0:USTF0",1745307166798,3.09657,1614.9,1613.7,7.09179037]
["bitfinex-derivatives","ETHF0:USTF0",1745307166799,3.2078,1614.8,1613.7,13.95091037]
["bitfinex-derivatives","ETHF0:USTF0",1745307167101,1.23889,1614.5,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307167300,3.2078,1614.6,1614.1,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307167504,1.6621,1614.4,1614.1,3.21711156]
["bitfinex-derivatives","ETHF0:USTF0",1745307167705,1.2391,1614.2,1614.1,0.94852193]
["bitfinex-derivatives","ETHF0:USTF0",1745307167903,4.8699,1614.4,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307168098,1.23925,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307168296,1.23923,1614.1,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307168498,2.90127,1614.1,1614.0,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307168707,1.6621,1614.1,1614.0,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307169009,2.90127,1614.1,1614.0,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307169301,1.23925,1614.0,1613.9,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307169508,4.8699,1614.0,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307169705,1.23987,1613.2,1613.1,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307169904,5.0,1613.2,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307170202,1.24071,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307170392,3.10006,1613.0,1611.8,11.4668553]
["bitfinex-derivatives","ETHF0:USTF0",1745307170393,6.30904,1612.4,1611.8,11.4668553]
["bitfinex-derivatives","ETHF0:USTF0",1745307170711,0.11751592,1612.3,1611.9,0.94852193]
["bitfinex-derivatives","ETHF0:USTF0",1745307171002,1.23914,1614.2,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307171315,1.23914,1614.2,1613.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1745307171316,3.2078,1614.5,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307171600,3.2078,1614.2,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307171907,1.23956,1613.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307172104,0.00931156,1614.0,1613.6,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307172301,1.24860156,1614.0,1613.6,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307172498,1.7323,1613.9,1613.7,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307172701,1.7323,1613.9,1613.7,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1745307172999,1.7323,1613.9,1613.8,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307173199,8.0543,1613.9,1613.8,4.14701037]
["bitfinex-derivatives","ETHF0:USTF0",1745307173399,6.322,1613.9,1613.8,9.14701037]
["bitfinex-derivatives","ETHF0:USTF0",1745307173606,0.00931156,1614.0,1613.8,10.38642037]
["bitfinex-derivatives","ETHF0:USTF0",1745307173808,1.7863,1614.8,1613.9,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307174106,1.2391,1614.2,1613.9,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307174297,1.23909,1614.3,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307174494,7.06657,1615.0,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307174495,3.2078,1614.7,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307174904,1.2382,1615.4,1615.0,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1745307175102,1.23871,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307175304,1.23851,1615.0,1614.7,0.93921037]
["bitfinex-derivatives","ETHF0:USTF0",1745307175605,1.7863,1615.3,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307175809,1.23856,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307176106,3.2078,1616.0,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307176296,1.23833,1615.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307176501,1.7863,1616.2,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307176502,3.2078,1615.8,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307176810,1.7825,1615.5,1614.9,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307177006,1.23848,1615.0,1614.9,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307177611,1.23852,1615.0,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307177810,3.02106,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307178010,3.02106,1614.9,1614.8,4.14701037]
["bitfinex-derivatives","ETHF0:USTF0",1745307178011,1.7825,1614.9,1614.8,4.14701037]
["bitfinex-derivatives","ETHF0:USTF0",1745307178207,8.02106,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307178410,5.0,1614.9,1614.2,3.09775]
["bitfinex-derivatives","ETHF0:USTF0",1745307178600,1.7825,1615.2,1614.3,4.14701037]
["bitfinex-derivatives","ETHF0:USTF0",1745307178903,3.2078,1615.6,1614.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1745307179101,1.7825,1615.2,1614.6,6.15447]
["bitfinex-derivatives","ETHF0:USTF0",1745307179305,6.3044,1614.8,1614.4,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307179603,3.09741,1614.4,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307179802,1.23936,1613.9,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307180003,1.23921,1614.1,1613.7,4.44723]
["bitfinex-derivatives","ETHF0:USTF0",1745307180202,1.656,1614.1,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307180404,1.656,1614.1,1613.7,4.44724]
["bitfinex-derivatives","ETHF0:USTF0",1745307180714,1.23926,1614.0,1613.7,4.45652156]
["bitfinex-derivatives","ETHF0:USTF0",1745307180904,1.656,1613.9,1613.7,4.45657156]
["bitfinex-derivatives","ETHF0:USTF0",1745307181099,1.656,1613.9,1613.7,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307181307,2.89536,1613.9,1613.7,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307181704,1.656,1613.9,1613.7,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307181907,1.23956,1613.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307182203,1.23956,1613.6,1612.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1745307182204,0.10728491,1613.6,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307182404,3.2078,1613.4,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307182606,1.23985,1613.3,1613.0,4.44779]
["bitfinex-derivatives","ETHF0:USTF0",1745307182807,1.23987,1613.2,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307183015,3.2078,1613.4,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307183202,0.00931156,1613.3,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307183401,3.2078,1613.9,1613.2,4.44767]
["bitfinex-derivatives","ETHF0:USTF0",1745307183608,3.2078,1613.9,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307183911,3.2078,1613.7,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307184512,3.2078,1613.7,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307184710,3.21711156,1613.7,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307184908,3.21711156,1613.7,1613.3,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1745307185108,1.23987,1613.2,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307185311,1.23975,1613.4,1612.9,3.21711156]
["bitfinex-derivatives","ETHF0:USTF0",1745307185607,0.00931156,1613.7,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307185807,3.2078,1613.4,1612.9,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307186014,1.7599,1613.3,1612.9,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307186212,3.21711156,1613.7,1612.9,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307186415,4.97701156,1613.7,1613.1,3.09987]
["bitfinex-derivatives","ETHF0:USTF0",1745307186607,4.97701156,1613.7,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307186813,4.97701156,1613.7,1613.3,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1745307187008,3.2078,1613.6,1612.9,3.21711156]
["bitfinex-derivatives","ETHF0:USTF0",1745307187310,1.24002,1613.0,1612.9,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307187510,3.2078,1613.0,1612.9,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307188012,4.44782,1613.0,1612.9,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307188213,8.2078,1613.0,1612.3,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745307188407,1.7599,1612.9,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307188605,1.7599,1612.9,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307188810,1.7599,1612.9,1612.7,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1745307189005,1.7599,1612.9,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307189208,1.7599,1612.9,1612.5,6.30877]
["bitfinex-derivatives","ETHF0:USTF0",1745307189413,1.76921156,1612.9,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307189712,1.76921156,1612.9,1612.5,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307190316,0.00931156,1612.9,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1745307191406,1.23974,1613.4,1613.2,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745307191715,1.23979,1613.3,1613.1,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1745307191916,3.2078,1613.5,1612.9,3.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745307192107,1.23971,1613.4,1613.2,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745307192312,1.6799,1613.3,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307192613,1.24013,1612.9,1612.7,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745307192819,3.09978,1613.2,1612.5,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307192820,1.6799,1612.8,1612.5,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307193021,1.6799,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1745307194015,2.92007,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1745307194215,1.6799,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1745307194410,1.24033,1612.6,1612.5,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307194623,1.24071,1612.1,1611.9,16.58283893]
["bitfinex-derivatives","ETHF0:USTF0",1745307194913,1.2407,1612.2,1611.9,15.34201893]
["bitfinex-derivatives","ETHF0:USTF0",1745307195118,3.2078,1612.5,1612.3,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1745307195315,97.7418,1612.9,1612.1,6.30959]
["bitfinex-derivatives","ETHF0:USTF0",1745307195514,4.76747,1612.8,1612.1,6.30955]
["bitfinex-derivatives","ETHF0:USTF0",1745307195720,1.24034,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745307195913,1.24965156,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745307196117,1.24048,1612.4,1612.3,1.24983156]
["bitfinex-derivatives","ETHF0:USTF0",1745307196312,0.00931156,1612.6,1612.3,1.24983156]
["bitfinex-derivatives","ETHF0:USTF0",1745307196313,2.90743,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1745307196508,1.24048,1612.4,1612.3,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307196713,2.90748,1612.4,1612.3,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307197023,7.90748,1612.4,1612.3,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307197615,1.24048,1612.4,1612.3,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307197920,3.10156,1612.3,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307198225,6.30959,1612.1,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307198517,1.24088,1611.9,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307198718,3.2078,1612.1,1611.8,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1745307198918,1.24094,1611.8,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307199112,1.24094,1611.8,1611.7,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1745307199317,3.10287,1611.6,1611.2,11.4668553]
["bitfinex-derivatives","ETHF0:USTF0",1745307199516,4.44913,1611.3,1611.2,11.4668553]
["bitfinex-derivatives","ETHF0:USTF0",1745307199711,4.44913,1611.3,1611.2,8.7249553]
["bitfinex-derivatives","ETHF0:USTF0",1745307199922,1.24156,1611.0,1610.9,18.94771396]
["bitfinex-derivatives","ETHF0:USTF0",1745307200225,1.24156,1611.0,1610.9,16.14302396]
["bitfinex-derivatives","ETHF0:USTF0",1745307200425,6.34901399,1611.0,1610.9,9.93582396]
["bitfinex-derivatives","ETHF0:USTF0",1745307200627,13.02356869,1611.0,1610.9,9.93582396]
["bitfinex-derivatives","ETHF0:USTF0",1745307200922,1.24171,1610.8,1610.7,17.00046767]
["bitfinex-derivatives","ETHF0:USTF0",1745307201124,1.24179,1610.7,1610.6,17.1569691]
["bitfinex-derivatives","ETHF0:USTF0",1745307201333,1.24179,1610.7,1610.6,10.8541491]
["bitfinex-derivatives","ETHF0:USTF0",1745307201520,12.98320447,1610.7,1610.6,7.4088991]
["bitfinex-derivatives","ETHF0:USTF0",1745307201917,1.24179,1610.7,1610.6,7.4088991]
["bitfinex-derivatives","ETHF0:USTF0",1745307202122,3.2078,1610.8,1610.6,7.4088991]
["bitfinex-derivatives","ETHF0:USTF0",1745307202327,4.44955,1610.8,1610.6,7.4088991]
["bitfinex-derivatives","ETHF0:USTF0",1745307202522,3.2078,1610.8,1610.6,19.76704803]
["bitfinex-derivatives","ETHF0:USTF0",1745307202819,3.2078,1610.8,1610.6,40.36797682]
["bitfinex-derivatives","ETHF0:USTF0",1745307203027,0.00931156,1611.1,1610.7,14.0729]
["bitfinex-derivatives","ETHF0:USTF0",1745307203221,1.24159,1611.0,1610.7,35.91559879]
["bitfinex-derivatives","ETHF0:USTF0",1745307203421,1.2416,1611.0,1610.7,27.67282893]
["bitfinex-derivatives","ETHF0:USTF0",1745307203629,1.2416,1611.0,1610.7,14.01524893]
["bitfinex-derivatives","ETHF0:USTF0",1745307203824,0.00931156,1611.1,1610.8,20.60092879]
["bitfinex-derivatives","ETHF0:USTF0",1745307204028,1.25080156,1611.1,1610.9,14.0713]
["bitfinex-derivatives","ETHF0:USTF0",1745307204329,1.25083156,1611.1,1610.9,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307204530,0.00931156,1611.1,1610.9,47.03037772]
["bitfinex-derivatives","ETHF0:USTF0",1745307204724,3.2078,1611.5,1611.0,33.01672879]
["bitfinex-derivatives","ETHF0:USTF0",1745307204928,3.2078,1611.7,1611.3,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307205228,4.44897,1611.5,1611.4,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745307205725,3.10314,1611.4,1610.6,8.2409991]
["bitfinex-derivatives","ETHF0:USTF0",1745307205928,1.24171,1610.8,1610.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745307206127,3.2078,1610.9,1610.6,7.4088991]
["bitfinex-derivatives","ETHF0:USTF0",1745307206332,6.31117,1611.3,1610.8,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307206525,1.24179,1610.7,1610.6,7.4088991]
["bitfinex-derivatives","ETHF0:USTF0",1745307207132,1.24167,1610.9,1610.6,54.02560682]
["bitfinex-derivatives","ETHF0:USTF0",1745307207335,3.2078,1611.1,1610.7,33.01672879]
["bitfinex-derivatives","ETHF0:USTF0",1745307207529,3.2078,1610.9,1610.6,7.4088991]
["bitfinex-derivatives","ETHF0:USTF0",1745307207827,4.44959,1610.7,1610.6,7.4088991]
["bitfinex-derivatives","ETHF0:USTF0",1745307208227,9.44959,1610.7,1610.6,7.39958754]
["bitfinex-derivatives","ETHF0:USTF0",1745307208534,9.44959,1610.7,1610.5,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307208535,1.24187,1610.6,1610.5,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307208726,3.2078,1610.7,1610.6,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307208927,4.45896156,1610.7,1610.5,12.36746049]
["bitfinex-derivatives","ETHF0:USTF0",1745307209127,1.24214,1610.3,1610.0,1.24229]
["bitfinex-derivatives","ETHF0:USTF0",1745307209324,3.2078,1610.3,1610.0,30.05154928]
["bitfinex-derivatives","ETHF0:USTF0",1745307209524,1.24225,1610.1,1610.0,21.86642049]
["bitfinex-derivatives","ETHF0:USTF0",1745307209833,1.24206,1610.4,1610.3,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307210029,4.44981,1610.5,1610.3,21.86642049]
["bitfinex-derivatives","ETHF0:USTF0",1745307210233,3.2078,1611.3,1610.6,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307210431,3.2078,1611.3,1610.9,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1745307210634,94.656,1611.9,1610.6,6.31246]
["bitfinex-derivatives","ETHF0:USTF0",1745307210635,1.24104,1611.7,1611.2,15.51926]
["bitfinex-derivatives","ETHF0:USTF0",1745307210830,1.24115,1611.6,1611.3,13.65708]
["bitfinex-derivatives","ETHF0:USTF0",1745307211026,1.24115,1611.6,1611.4,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307211228,3.10239,1611.8,1611.2,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1745307211429,0.00931156,1611.7,1611.3,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307211630,1.24125,1611.4,1611.3,12.42511156]
["bitfinex-derivatives","ETHF0:USTF0",1745307211839,1.24123,1611.5,1611.3,30.06086084]
["bitfinex-derivatives","ETHF0:USTF0",1745307212130,1.24125,1611.4,1611.3,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307212333,6.31969156,1611.7,1611.3,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307212532,3.21711156,1611.7,1611.3,10.70121205]
["bitfinex-derivatives","ETHF0:USTF0",1745307212731,1.2412,1611.5,1611.3,30.06086084]
["bitfinex-derivatives","ETHF0:USTF0",1745307212932,1.24115,1611.6,1611.3,43.71794084]
["bitfinex-derivatives","ETHF0:USTF0",1745307213137,3.21711156,1611.7,1611.5,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307213435,0.00931156,1611.7,1611.6,13.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745307213635,1.24072,1612.1,1611.9,1.24083]
["bitfinex-derivatives","ETHF0:USTF0",1745307213832,6.09323744,1612.2,1612.0,33.01672879]
["bitfinex-derivatives","ETHF0:USTF0",1745307214037,6.09323744,1612.2,1612.0,13.65654]
["bitfinex-derivatives","ETHF0:USTF0",1745307214232,6.09323744,1612.2,1612.1,34.25743879]
["bitfinex-derivatives","ETHF0:USTF0",1745307214435,6.09323744,1612.2,1612.1,33.01672879]
["bitfinex-derivatives","ETHF0:USTF0",1745307214632,6.09323744,1612.2,1612.1,43.70805928]
["bitfinex-derivatives","ETHF0:USTF0",1745307214940,6.09323744,1612.2,1612.1,42.46734928]
["bitfinex-derivatives","ETHF0:USTF0",1745307215135,6.09323744,1612.2,1612.1,43.70805928]
["bitfinex-derivatives","ETHF0:USTF0",1745307215335,6.09323744,1612.2,1612.1,48.70805928]
["bitfinex-derivatives","ETHF0:USTF0",1745307215639,10.22573282,1612.7,1612.3,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307215837,10.22573282,1612.7,1612.6,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307216351,3.09987,1613.1,1612.6,33.01672879]
["bitfinex-derivatives","ETHF0:USTF0",1745307216544,9.65551149,1613.3,1612.8,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307216840,0.00931156,1613.0,1612.9,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307217143,1.24933156,1613.0,1612.8,33.01672879]
["bitfinex-derivatives","ETHF0:USTF0",1745307217433,1.2401,1612.9,1612.8,20.60092879]
["bitfinex-derivatives","ETHF0:USTF0",1745307217641,0.00931156,1613.0,1612.9,34.25682879]
["bitfinex-derivatives","ETHF0:USTF0",1745307217942,1.23984,1613.3,1612.9,33.01672879]
["bitfinex-derivatives","ETHF0:USTF0",1745307218237,4.4477,1613.2,1613.1,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307218541,6.30672,1613.6,1613.3,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307218840,1.23987,1613.2,1613.1,20.60092879]
["bitfinex-derivatives","ETHF0:USTF0",1745307219038,1.23979,1613.3,1613.2,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307219236,6.56518305,1613.6,1613.3,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307219435,1.23971,1613.4,1613.3,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307219637,1.23971,1613.4,1613.3,33.01672879]
["bitfinex-derivatives","ETHF0:USTF0",1745307219833,6.55587149,1613.4,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307220036,3.09965,1613.3,1612.7,1.24955156]
["bitfinex-derivatives","ETHF0:USTF0",1745307220336,1.24,1613.1,1612.9,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307220544,1.24004,1613.0,1612.9,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307220736,1.24004,1613.0,1612.8,20.60092879]
["bitfinex-derivatives","ETHF0:USTF0",1745307220737,1.24017,1612.8,1612.7,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307221043,1.23951,1613.7,1613.4,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1745307221242,6.30552,1614.3,1613.5,13.65544]
["bitfinex-derivatives","ETHF0:USTF0",1745307221439,3.09807,1614.1,1613.5,34.25633879]
["bitfinex-derivatives","ETHF0:USTF0",1745307221640,1.23944,1613.8,1613.7,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307221939,6.30632,1613.8,1613.2,4.44766]
["bitfinex-derivatives","ETHF0:USTF0",1745307222141,6.30632,1613.8,1613.4,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307222142,6.44659149,1613.8,1613.4,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307222540,3.34807149,1613.8,1613.4,33.02604035]
["bitfinex-derivatives","ETHF0:USTF0",1745307222739,3.34807149,1613.8,1613.5,20.60092879]
["bitfinex-derivatives","ETHF0:USTF0",1745307223139,1.23948,1613.7,1613.5,20.60092879]
["bitfinex-derivatives","ETHF0:USTF0",1745307223441,3.34807149,1613.8,1613.6,33.01672879]
["bitfinex-derivatives","ETHF0:USTF0",1745307223738,1.23927,1614.0,1613.7,15.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745307223937,4.58734149,1614.0,1613.8,33.01672879]
["bitfinex-derivatives","ETHF0:USTF0",1745307224137,4.58734149,1614.0,1613.4,3.10856156]
["bitfinex-derivatives","ETHF0:USTF0",1745307224138,3.09833,1613.9,1613.4,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307224439,1.23963,1613.6,1613.5,20.60092879]
["bitfinex-derivatives","ETHF0:USTF0",1745307224737,1.23963,1613.6,1613.5,22.35852879]
["bitfinex-derivatives","ETHF0:USTF0",1745307224943,11.55587149,1613.6,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307225148,1.23998,1613.1,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307225350,1.24002,1613.0,1612.9,33.01672879]
["bitfinex-derivatives","ETHF0:USTF0",1745307225531,3.34807149,1613.4,1613.3,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307225845,4.58782149,1613.4,1613.2,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307226240,0.00931156,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1745307226442,0.00931156,1613.5,1613.4,21.84063879]
["bitfinex-derivatives","ETHF0:USTF0",1745307226745,0.00931156,1613.5,1613.4,34.25643879]
["bitfinex-derivatives","ETHF0:USTF0",1745307227043,0.00931156,1613.5,1613.4,39.25643879]
["bitfinex-derivatives","ETHF0:USTF0",1745307227236,0.00931156,1613.5,1613.4,42.46423879]
["bitfinex-derivatives","ETHF0:USTF0",1745307227437,3.09814,1614.0,1613.4,41.22452879]
["bitfinex-derivatives","ETHF0:USTF0",1745307227632,1.23947,1613.8,1613.7,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307227838,3.2078,1615.2,1614.0,9.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745307228139,2.13066149,1615.1,1615.0,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307228338,2.13066149,1615.1,1614.9,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307228339,0.89225149,1615.1,1614.9,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307228541,2.13066149,1615.1,1615.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745307228744,2.13066149,1615.1,1615.0,22.33112879]
["bitfinex-derivatives","ETHF0:USTF0",1745307229042,2.13066149,1615.1,1615.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745307229246,1.23841,1615.1,1615.0,34.74692879]
["bitfinex-derivatives","ETHF0:USTF0",1745307229740,10.33846149,1615.1,1615.0,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745307229938,1.23887,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307230138,6.30454,1614.8,1614.5,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307230342,1.23879,1614.6,1614.5,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307230538,7.18747993,1614.8,1614.5,20.60092879]
["bitfinex-derivatives","ETHF0:USTF0",1745307230738,1.23876,1614.7,1614.5,33.01672879]
["bitfinex-derivatives","ETHF0:USTF0",1745307231144,2.12169993,1614.7,1614.5,33.01672879]
["bitfinex-derivatives","ETHF0:USTF0",1745307231443,3.2078,1615.2,1614.7,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307231741,3.2078,1615.4,1615.3,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307231942,4.44598,1615.4,1615.3,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745307232144,3.2078,1615.4,1615.3,33.01672879]
["bitfinex-derivatives","ETHF0:USTF0",1745307232342,3.2078,1615.8,1615.3,38.01672879]
["bitfinex-derivatives","ETHF0:USTF0",1745307232543,3.2078,1615.4,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307232746,3.2078,1613.9,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307232947,3.2078,1614.3,1614.1,10.66915]
["bitfinex-derivatives","ETHF0:USTF0",1745307233245,1.23925,1614.0,1613.9,10.66915]
["bitfinex-derivatives","ETHF0:USTF0",1745307233436,1.23941,1613.8,1613.5,1.24890156]
["bitfinex-derivatives","ETHF0:USTF0",1745307233642,3.2078,1614.3,1613.9,10.66915]
["bitfinex-derivatives","ETHF0:USTF0",1745307233843,3.2078,1614.3,1614.1,10.66915]
["bitfinex-derivatives","ETHF0:USTF0",1745307234144,3.2078,1614.3,1614.0,10.66915]
["bitfinex-derivatives","ETHF0:USTF0",1745307234346,3.2078,1614.1,1613.7,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1745307234544,3.2078,1614.1,1613.9,10.66915]
["bitfinex-derivatives","ETHF0:USTF0",1745307234746,3.2078,1614.1,1614.0,10.66915]
["bitfinex-derivatives","ETHF0:USTF0",1745307234942,4.44698,1614.1,1614.0,10.66915]
["bitfinex-derivatives","ETHF0:USTF0",1745307235246,3.2078,1614.1,1613.7,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745307235450,1.2393,1614.0,1613.9,12.48345]
["bitfinex-derivatives","ETHF0:USTF0",1745307235655,1.23956,1613.6,1613.5,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307235840,3.2078,1613.7,1613.6,10.66915]
["bitfinex-derivatives","ETHF0:USTF0",1745307236146,0.123816,1615.3,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307236350,1.8081,1615.4,1615.2,6.84314518]
["bitfinex-derivatives","ETHF0:USTF0",1745307236644,1.8081,1615.4,1615.3,3.63534518]
["bitfinex-derivatives","ETHF0:USTF0",1745307237046,1.23818,1615.4,1615.3,3.63534518]
["bitfinex-derivatives","ETHF0:USTF0",1745307237246,1.23818,1615.4,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307237247,1.23827,1615.3,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307237452,3.2078,1615.5,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307237453,1.2384,1615.2,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307237650,6.30316,1615.5,1615.2,3.63534518]
["bitfinex-derivatives","ETHF0:USTF0",1745307237851,1.23825,1615.3,1615.2,3.63534518]
["bitfinex-derivatives","ETHF0:USTF0",1745307238146,3.2078,1615.5,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307238350,1.23827,1615.3,1615.1,3.63534518]
["bitfinex-derivatives","ETHF0:USTF0",1745307238755,3.2078,1615.5,1615.2,3.63534518]
["bitfinex-derivatives","ETHF0:USTF0",1745307239050,4.44595,1615.5,1615.2,4.87367518]
["bitfinex-derivatives","ETHF0:USTF0",1745307239248,4.44596,1615.5,1615.2,4.87366518]
["bitfinex-derivatives","ETHF0:USTF0",1745307239553,6.14354,1615.6,1615.4,3.63534518]
["bitfinex-derivatives","ETHF0:USTF0",1745307239753,1.2381,1615.5,1615.4,3.63534518]
["bitfinex-derivatives","ETHF0:USTF0",1745307239957,1.2381,1615.5,1615.2,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745307239958,1.23825,1615.3,1615.2,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745307240346,1.23825,1615.3,1615.2,5.43784518]
["bitfinex-derivatives","ETHF0:USTF0",1745307240852,4.44598,1615.4,1615.2,5.43784518]
["bitfinex-derivatives","ETHF0:USTF0",1745307241047,3.2078,1615.4,1615.2,6.67617518]
["bitfinex-derivatives","ETHF0:USTF0",1745307241248,3.2078,1615.4,1615.1,0.00931156]
["bitfinex-derivatives","ETHF0:USTF0",1745307241554,0.02345,1615.7,1615.3,6.84314518]
["bitfinex-derivatives","ETHF0:USTF0",1745307241754,3.2078,1616.2,1615.7,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745307241950,3.09275,1616.9,1616.1,6.84314518]
["bitfinex-derivatives","ETHF0:USTF0",1745307241951,3.2078,1616.4,1616.1,6.84314518]
["bitfinex-derivatives","ETHF0:USTF0",1745307242147,1.23756,1616.2,1616.1,5.33924518]
["bitfinex-derivatives","ETHF0:USTF0",1745307242450,1.23779,1615.9,1615.8,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307242655,3.095,1615.7,1615.1,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745307242852,1.23833,1615.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307243049,3.2078,1615.2,1614.3,6.30536]
["bitfinex-derivatives","ETHF0:USTF0",1745307243352,3.2078,1616.5,1615.2,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745307243653,3.2078,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1745307243845,1.23746,1616.4,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307244046,1.23749,1616.3,1616.2,6.82897649]
["bitfinex-derivatives","ETHF0:USTF0",1745307244253,1.23755,1616.3,1616.1,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745307244447,1.7707,1616.4,1615.7,3.21708131]
["bitfinex-derivatives","ETHF0:USTF0",1745307244645,3.2078,1616.3,1616.0,3.62117649]
["bitfinex-derivatives","ETHF0:USTF0",1745307244846,0.00918047,1616.6,1616.3,3.62117649]
["bitfinex-derivatives","ETHF0:USTF0",1745307245148,1.23738,1616.5,1616.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745307245347,0.00918047,1616.6,1616.5,3.62117649]
["bitfinex-derivatives","ETHF0:USTF0",1745307245551,0.00918047,1616.6,1616.5,8.06631649]
["bitfinex-derivatives","ETHF0:USTF0",1745307245750,0.00918047,1616.6,1616.5,13.06631649]
["bitfinex-derivatives","ETHF0:USTF0",1745307245957,6.21539,1617.1,1616.8,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1745307246258,3.2078,1617.1,1617.0,3.62117649]
["bitfinex-derivatives","ETHF0:USTF0",1745307246753,3.2078,1617.1,1617.0,5.29167649]
["bitfinex-derivatives","ETHF0:USTF0",1745307247158,3.2078,1618.1,1617.3,3.62117649]
["bitfinex-derivatives","ETHF0:USTF0",1745307247357,3.2078,1618.1,1617.1,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745307247358,3.2078,1618.1,1617.6,3.62117649]
["bitfinex-derivatives","ETHF0:USTF0",1745307247555,3.2078,1618.1,1617.0,3.09238]
["bitfinex-derivatives","ETHF0:USTF0",1745307247556,3.2078,1617.1,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307247751,3.2078,1616.3,1615.5,0.47769146]
["bitfinex-derivatives","ETHF0:USTF0",1745307248057,3.2078,1616.9,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307248249,3.2078,1617.3,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307248550,3.2078,1617.1,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307248757,0.00928131,1616.8,1616.4,1.24666131]
["bitfinex-derivatives","ETHF0:USTF0",1745307248947,0.00928131,1616.8,1616.4,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307249149,1.24641131,1616.8,1616.5,0.47769146]
["bitfinex-derivatives","ETHF0:USTF0",1745307249358,1.24642131,1616.8,1616.5,0.47769146]
["bitfinex-derivatives","ETHF0:USTF0",1745307249563,0.00928131,1616.8,1616.6,0.47769146]
["bitfinex-derivatives","ETHF0:USTF0",1745307249855,1.24639131,1616.8,1616.5,0.47769146]
["bitfinex-derivatives","ETHF0:USTF0",1745307250251,1.24639131,1616.8,1616.6,0.47769146]
["bitfinex-derivatives","ETHF0:USTF0",1745307250252,0.00928131,1616.8,1616.6,0.47769146]
["bitfinex-derivatives","ETHF0:USTF0",1745307250450,4.44447,1617.4,1616.9,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1745307250655,1.23669,1617.4,1617.0,0.47769146]
["bitfinex-derivatives","ETHF0:USTF0",1745307250855,2.92753,1617.6,1617.1,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1745307251154,3.2078,1617.9,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307251356,1.23639,1617.8,1617.4,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745307251549,3.2078,1617.9,1617.4,5.35567277]
["bitfinex-derivatives","ETHF0:USTF0",1745307251855,3.09105,1617.7,1617.0,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745307252051,3.09105,1617.7,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307252052,1.23726,1616.6,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307252252,1.23725,1616.7,1616.5,0.47769146]
["bitfinex-derivatives","ETHF0:USTF0",1745307252560,1.23725,1616.7,1616.0,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745307252561,3.09335,1616.5,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307252754,1.23779,1615.9,1615.8,2.2598935]
["bitfinex-derivatives","ETHF0:USTF0",1745307252956,4.44559,1615.9,1615.8,2.2598935]
["bitfinex-derivatives","ETHF0:USTF0",1745307253155,0.00928131,1616.0,1615.8,2.2598935]
["bitfinex-derivatives","ETHF0:USTF0",1745307253364,0.00928131,1616.0,1615.9,1.71548146]
["bitfinex-derivatives","ETHF0:USTF0",1745307253556,3.2078,1616.9,1616.0,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745307253756,1.23721,1616.7,1616.3,4.44524]
["bitfinex-derivatives","ETHF0:USTF0",1745307254062,1.23715,1616.8,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745307254360,1.23707,1616.9,1616.5,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1745307254664,1.23714,1616.8,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745307254859,1.23714,1616.8,1616.5,1.24661131]
["bitfinex-derivatives","ETHF0:USTF0",1745307255060,1.23719,1616.7,1616.5,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307255259,1.23726,1616.6,1616.5,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307255463,1.23726,1616.6,1616.5,0.00228335]
["bitfinex-derivatives","ETHF0:USTF0",1745307255763,1.23726,1616.6,1615.6,3.09505]
["bitfinex-derivatives","ETHF0:USTF0",1745307255764,3.09405,1616.2,1615.4,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745307255956,3.2078,1616.3,1615.6,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1745307256157,1.82,1616.2,1615.7,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745307256362,1.80517,1616.1,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307256565,3.2078,1617.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307256859,0.00928131,1616.7,1616.4,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307257067,0.00928131,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1745307257258,0.00228335,1616.7,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307257458,0.00228335,1616.7,1616.5,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745307257664,1.82,1617.0,1616.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745307257867,1.82,1617.0,1616.8,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745307258068,3.2078,1617.1,1616.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745307258256,4.44469,1617.1,1616.8,4.44485]
["bitfinex-derivatives","ETHF0:USTF0",1745307258463,1.7672,1617.0,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307258768,1.23668,1617.4,1617.1,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745307258968,3.00396,1617.3,1617.0,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1745307259268,3.2078,1617.8,1617.2,6.29976]
["bitfinex-derivatives","ETHF0:USTF0",1745307259565,3.2078,1617.8,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307259566,4.44417,1617.8,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307259764,4.975,1617.8,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307259965,1.23657,1617.5,1617.4,3.68549146]
["bitfinex-derivatives","ETHF0:USTF0",1745307260164,1.23665,1617.4,1617.3,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307260364,4.975,1617.8,1617.4,0.47769146]
["bitfinex-derivatives","ETHF0:USTF0",1745307260571,1.7672,1617.6,1617.4,0.47769146]
["bitfinex-derivatives","ETHF0:USTF0",1745307260768,3.00374,1617.6,1617.5,0.47769146]
["bitfinex-derivatives","ETHF0:USTF0",1745307260972,1.23657,1617.5,1617.4,0.47769146]
["bitfinex-derivatives","ETHF0:USTF0",1745307261156,3.2078,1617.8,1617.4,0.47769146]
["bitfinex-derivatives","ETHF0:USTF0",1745307261369,3.2078,1617.8,1617.5,0.47769146]
["bitfinex-derivatives","ETHF0:USTF0",1745307261563,3.2078,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1745307262171,3.2078,1617.8,1617.7,1.71411146]
["bitfinex-derivatives","ETHF0:USTF0",1745307262366,3.2078,1617.8,1617.7,0.47769146]
["bitfinex-derivatives","ETHF0:USTF0",1745307262668,8.2078,1617.8,1617.3,3.21708131]
["bitfinex-derivatives","ETHF0:USTF0",1745307262868,1.23653,1617.6,1617.4,1.71431146]
["bitfinex-derivatives","ETHF0:USTF0",1745307263167,1.23665,1617.4,1617.3,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307263355,4.44445,1617.4,1617.3,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307263561,11.2995,1617.4,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307263767,1.23695,1617.0,1616.9,0.47769146]
["bitfinex-derivatives","ETHF0:USTF0",1745307264067,1.23711,1616.8,1616.7,0.47769146]
["bitfinex-derivatives","ETHF0:USTF0",1745307264263,3.09304,1616.7,1616.3,0.47769146]
["bitfinex-derivatives","ETHF0:USTF0",1745307264563,0.00699796,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1745307264865,1.78058131,1616.7,1616.3,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307265067,1.78058131,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1745307265268,1.23688,1617.1,1616.9,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1745307265465,3.2078,1617.2,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307265673,1.7713,1617.4,1617.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1745307265864,3.09201,1617.2,1616.9,0.47769146]
["bitfinex-derivatives","ETHF0:USTF0",1745307266058,1.23695,1617.0,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1745307266262,1.7713,1616.9,1616.7,0.47769146]
["bitfinex-derivatives","ETHF0:USTF0",1745307266459,1.23718,1616.7,1616.6,0.47769146]
["bitfinex-derivatives","ETHF0:USTF0",1745307266665,1.23741,1616.4,1616.3,3.21708131]
["bitfinex-derivatives","ETHF0:USTF0",1745307266872,3.09335,1616.5,1615.6,7.79345]
["bitfinex-derivatives","ETHF0:USTF0",1745307267069,1.23762,1616.2,1615.9,4.44554]
["bitfinex-derivatives","ETHF0:USTF0",1745307267368,1.7713,1616.3,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307267571,1.23772,1616.0,1615.9,3.68549146]
["bitfinex-derivatives","ETHF0:USTF0",1745307267873,3.0947,1615.8,1615.3,7.75977814]
["bitfinex-derivatives","ETHF0:USTF0",1745307268066,1.2381,1615.5,1615.4,0.47769146]
["bitfinex-derivatives","ETHF0:USTF0",1745307268372,1.23804,1615.6,1615.5,0.47769146]
["bitfinex-derivatives","ETHF0:USTF0",1745307268673,1.23818,1615.4,1615.3,7.75977814]
["bitfinex-derivatives","ETHF0:USTF0",1745307268972,1.23818,1615.4,1615.1,9.22656588]
["bitfinex-derivatives","ETHF0:USTF0",1745307268973,1.23833,1615.2,1615.1,9.22656588]
["bitfinex-derivatives","ETHF0:USTF0",1745307269167,1.23848,1615.0,1614.9,17.18535817]
["bitfinex-derivatives","ETHF0:USTF0",1745307269367,4.44628,1615.0,1614.9,10.66153817]
["bitfinex-derivatives","ETHF0:USTF0",1745307269562,16.035786,1615.0,1614.9,6.41297817]
["bitfinex-derivatives","ETHF0:USTF0",1745307269763,15.92859982,1615.0,1614.9,4.44277817]
["bitfinex-derivatives","ETHF0:USTF0",1745307270066,15.92859982,1615.0,1613.9,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1745307270067,1.23856,1614.9,1614.8,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307270261,4.76942,1615.3,1614.8,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307270262,3.2078,1616.0,1614.8,3.20780131]
["bitfinex-derivatives","ETHF0:USTF0",1745307270565,6.18571,1616.8,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307270566,10.24540698,1616.3,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307270761,7.03760698,1616.3,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307270960,3.2078,1616.4,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307271159,10.24540698,1616.2,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307271364,1.2379,1615.8,1615.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745307271564,0.00928131,1616.1,1615.4,8.31109146]
["bitfinex-derivatives","ETHF0:USTF0",1745307271768,1.2381,1615.5,1615.4,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1745307271967,7.04802606,1616.1,1615.5,6.66809146]
["bitfinex-derivatives","ETHF0:USTF0",1745307272168,0.00928131,1616.1,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307272375,9.96244477,1616.0,1615.4,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307272571,9.96244477,1616.0,1615.5,6.66809146]
["bitfinex-derivatives","ETHF0:USTF0",1745307272770,9.96244477,1616.0,1615.5,8.31109146]
["bitfinex-derivatives","ETHF0:USTF0",1745307272771,3.2078,1616.0,1615.5,8.31109146]
["bitfinex-derivatives","ETHF0:USTF0",1745307272971,0.00928131,1616.1,1615.6,6.66809146]
["bitfinex-derivatives","ETHF0:USTF0",1745307273175,0.00928131,1616.1,1615.6,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1745307273375,0.00928131,1616.1,1615.7,8.31109146]
["bitfinex-derivatives","ETHF0:USTF0",1745307273568,0.00928131,1616.1,1615.6,6.66809146]
["bitfinex-derivatives","ETHF0:USTF0",1745307273876,0.00928131,1616.1,1615.5,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745307273877,1.23793,1615.8,1615.5,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745307274173,3.2078,1615.8,1615.4,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307274374,6.3021,1616.0,1615.4,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307274580,1.23806,1615.6,1615.4,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307274771,1.23806,1615.6,1615.4,6.67737277]
["bitfinex-derivatives","ETHF0:USTF0",1745307275268,3.2078,1616.0,1615.4,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307275472,0.00928131,1616.1,1615.5,8.47679146]
["bitfinex-derivatives","ETHF0:USTF0",1745307275675,1.23791,1615.8,1615.5,9.71488146]
["bitfinex-derivatives","ETHF0:USTF0",1745307275871,0.00928131,1616.1,1615.5,11.79941869]
["bitfinex-derivatives","ETHF0:USTF0",1745307276175,1.23798,1615.7,1615.5,18.46751015]
["bitfinex-derivatives","ETHF0:USTF0",1745307276384,6.30218,1616.0,1615.5,18.46751015]
["bitfinex-derivatives","ETHF0:USTF0",1745307276570,1.23802,1615.7,1615.5,18.46751015]
["bitfinex-derivatives","ETHF0:USTF0",1745307277168,1.2381,1615.5,1615.4,3.21708131]
["bitfinex-derivatives","ETHF0:USTF0",1745307277469,1.23805,1615.6,1615.4,19.87589146]
["bitfinex-derivatives","ETHF0:USTF0",1745307277674,1.23802,1615.6,1615.5,8.45119146]
["bitfinex-derivatives","ETHF0:USTF0",1745307277974,1.2381,1615.5,1615.4,3.21708131]
["bitfinex-derivatives","ETHF0:USTF0",1745307278176,1.2381,1615.5,1615.4,5.00018131]
["bitfinex-derivatives","ETHF0:USTF0",1745307278570,1.2381,1615.5,1615.4,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307278868,3.09547,1615.4,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307279070,3.0966,1614.8,1614.4,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745307279263,1.23887,1614.5,1614.4,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745307279471,3.09628,1615.0,1614.5,6.66809146]
["bitfinex-derivatives","ETHF0:USTF0",1745307279667,1.23879,1614.6,1614.5,6.66809146]
["bitfinex-derivatives","ETHF0:USTF0",1745307279869,1.2389,1614.5,1614.2,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1745307280178,1.23887,1614.5,1614.4,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307280478,7.84403252,1614.5,1614.4,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307280770,16.15822043,1614.5,1614.4,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307280966,16.15823222,1614.5,1614.4,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307281369,14.91936222,1614.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307281668,1.23976,1613.4,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307281877,1.23976,1613.4,1613.2,27.94381973]
["bitfinex-derivatives","ETHF0:USTF0",1745307282171,94.414,1613.8,1613.2,27.94381973]
["bitfinex-derivatives","ETHF0:USTF0",1745307282172,1.23958,1613.6,1613.3,9.87589146]
["bitfinex-derivatives","ETHF0:USTF0",1745307282364,1.23953,1613.7,1613.4,6.66809146]
["bitfinex-derivatives","ETHF0:USTF0",1745307282568,1.23964,1613.5,1613.4,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745307282979,1.23971,1613.4,1613.3,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307283870,6.23971,1613.4,1613.3,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307284070,13.21981429,1613.4,1613.3,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307284272,6.34617142,1613.4,1613.3,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307284673,6.23971,1613.4,1613.3,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307284874,21.07797252,1613.4,1613.3,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307285481,7.05222972,1613.4,1613.3,2.45699]
["bitfinex-derivatives","ETHF0:USTF0",1745307285777,1.23971,1613.4,1613.3,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307286283,6.23971,1613.4,1613.3,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307286581,1.23971,1613.4,1613.3,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307286780,6.23971,1613.4,1613.3,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307287078,1.23971,1613.4,1613.3,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307287277,16.02451418,1613.4,1613.3,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307287471,11.13098094,1613.4,1613.3,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307287669,6.34617676,1613.4,1613.3,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307287972,16.5879281,1613.4,1613.3,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307288869,16.48146134,1613.4,1613.3,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307289070,7.14043223,1613.4,1613.3,9.11580146]
["bitfinex-derivatives","ETHF0:USTF0",1745307289275,0.00928131,1613.6,1613.3,9.11580146]
["bitfinex-derivatives","ETHF0:USTF0",1745307289276,3.21708131,1613.6,1613.3,9.11580146]
["bitfinex-derivatives","ETHF0:USTF0",1745307289478,1.23971,1613.4,1613.3,4.27311]
["bitfinex-derivatives","ETHF0:USTF0",1745307289679,1.23971,1613.4,1613.3,1.82540131]
["bitfinex-derivatives","ETHF0:USTF0",1745307290182,0.00928131,1613.6,1613.3,13.72068]
["bitfinex-derivatives","ETHF0:USTF0",1745307290380,1.24887131,1613.6,1613.4,8.49349146]
["bitfinex-derivatives","ETHF0:USTF0",1745307290580,14.31602595,1615.4,1614.6,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1745307290779,9.34033058,1615.1,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307291077,4.67717294,1614.9,1614.8,4.44644]
["bitfinex-derivatives","ETHF0:USTF0",1745307291276,8.10187058,1615.1,1614.9,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1745307291476,8.10187058,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307291676,8.10187058,1615.1,1615.0,9.87589146]
["bitfinex-derivatives","ETHF0:USTF0",1745307291875,2.73811355,1615.2,1615.1,7.90650146]
["bitfinex-derivatives","ETHF0:USTF0",1745307292076,106.043,1616.5,1615.1,9.87589146]
["bitfinex-derivatives","ETHF0:USTF0",1745307292274,0.10625673,1616.4,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307292470,27.65296,1616.5,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307292672,3.2078,1616.5,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307292881,3.2078,1616.5,1616.2,6.66809146]
["bitfinex-derivatives","ETHF0:USTF0",1745307293382,3.2078,1616.5,1616.1,4.44542]
["bitfinex-derivatives","ETHF0:USTF0",1745307293383,3.2078,1616.5,1616.3,6.66809146]
["bitfinex-derivatives","ETHF0:USTF0",1745307293574,1.23731,1616.6,1616.2,6.66809146]
["bitfinex-derivatives","ETHF0:USTF0",1745307293776,24.44511,1616.6,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307294084,24.45436131,1616.6,1616.3,9.87589146]
["bitfinex-derivatives","ETHF0:USTF0",1745307294386,1.24656131,1616.6,1616.4,6.66809146]
["bitfinex-derivatives","ETHF0:USTF0",1745307294575,1.23734,1616.5,1616.4,6.66809146]
["bitfinex-derivatives","ETHF0:USTF0",1745307294877,1.24658131,1616.6,1616.5,6.66809146]
["bitfinex-derivatives","ETHF0:USTF0",1745307295086,1.23741,1616.4,1616.3,3.21708131]
["bitfinex-derivatives","ETHF0:USTF0",1745307295275,23.21708131,1616.6,1616.3,3.21708131]
["bitfinex-derivatives","ETHF0:USTF0",1745307295276,1.23739,1616.5,1616.4,6.66809146]
["bitfinex-derivatives","ETHF0:USTF0",1745307295477,1.23741,1616.4,1616.3,6.67737277]
["bitfinex-derivatives","ETHF0:USTF0",1745307296378,1.80168131,1616.6,1616.3,6.67737277]
["bitfinex-derivatives","ETHF0:USTF0",1745307296575,1.23741,1616.4,1616.3,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307296775,1.23755,1616.3,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307296971,3.09335,1616.5,1616.0,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745307297175,1.23764,1616.1,1616.0,6.92486146]
["bitfinex-derivatives","ETHF0:USTF0",1745307297379,23.2078,1616.5,1616.1,5.18346146]
["bitfinex-derivatives","ETHF0:USTF0",1745307297571,1.23749,1616.3,1616.2,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745307297776,1.23749,1616.3,1616.2,6.92486146]
["bitfinex-derivatives","ETHF0:USTF0",1745307298177,1.23741,1616.5,1616.2,6.92486146]
["bitfinex-derivatives","ETHF0:USTF0",1745307298380,1.23741,1616.5,1616.3,5.18346146]
["bitfinex-derivatives","ETHF0:USTF0",1745307298586,24.44521,1616.5,1616.4,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745307299084,1.2376,1616.2,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307299284,1.23754,1616.3,1616.1,6.97816146]
["bitfinex-derivatives","ETHF0:USTF0",1745307299485,24.907,1616.5,1616.1,6.97816146]
["bitfinex-derivatives","ETHF0:USTF0",1745307299486,23.2078,1616.5,1616.2,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745307299686,24.44517,1616.5,1616.2,10.18596146]
["bitfinex-derivatives","ETHF0:USTF0",1745307299882,24.44517,1616.5,1616.3,5.18346146]
["bitfinex-derivatives","ETHF0:USTF0",1745307300085,1.24658131,1616.6,1616.4,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745307300285,1.24658131,1616.6,1616.4,6.97816146]
["bitfinex-derivatives","ETHF0:USTF0",1745307300489,24.45438131,1616.6,1616.5,5.18346146]
["bitfinex-derivatives","ETHF0:USTF0",1745307300682,24.45438131,1616.6,1616.5,6.97816146]
["bitfinex-derivatives","ETHF0:USTF0",1745307300983,1.23751,1616.3,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307301180,1.23756,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307301377,3.09299,1616.7,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307301378,3.2078,1617.0,1616.2,5.18346146]
["bitfinex-derivatives","ETHF0:USTF0",1745307301580,3.20779746,1617.6,1617.0,3.21479796]
["bitfinex-derivatives","ETHF0:USTF0",1745307301786,3.20779746,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307302088,1.22957204,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307302382,1.23678,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307302592,3.20779746,1617.2,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307302778,3.20779746,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307303290,3.17315,1617.4,1617.0,8.39126146]
["bitfinex-derivatives","ETHF0:USTF0",1745307303496,3.20779746,1617.3,1617.1,5.18346146]
["bitfinex-derivatives","ETHF0:USTF0",1745307303881,11.22128131,1617.6,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745307304185,0.00928131,1617.6,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307304388,3.2078,1618.4,1617.6,3.09124]
["bitfinex-derivatives","ETHF0:USTF0",1745307304591,3.2078,1618.4,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307304794,3.2078,1618.8,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307305180,0.00618831,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745307305481,3.21398577,1619.0,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307305685,3.20779746,1618.8,1618.7,5.18346146]
["bitfinex-derivatives","ETHF0:USTF0",1745307305887,0.00618831,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745307306087,0.00928131,1619.1,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745307306088,0.00928131,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1745307306299,0.00928131,1619.1,1619.0,5.18346146]
["bitfinex-derivatives","ETHF0:USTF0",1745307306585,17.25664877,1619.1,1619.0,5.18346146]
["bitfinex-derivatives","ETHF0:USTF0",1745307306788,0.00928131,1619.1,1619.0,5.18346146]
["bitfinex-derivatives","ETHF0:USTF0",1745307307087,16.02129877,1619.1,1619.0,7.20786146]
["bitfinex-derivatives","ETHF0:USTF0",1745307307284,16.02129877,1619.1,1619.0,5.18346146]
["bitfinex-derivatives","ETHF0:USTF0",1745307307487,0.00928131,1619.1,1619.0,5.18346146]
["bitfinex-derivatives","ETHF0:USTF0",1745307307790,0.00928131,1619.1,1619.0,12.15186146]
["bitfinex-derivatives","ETHF0:USTF0",1745307308094,0.00928131,1619.1,1619.0,13.38728146]
["bitfinex-derivatives","ETHF0:USTF0",1745307308887,3.2078,1620.3,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307309093,1.31221746,1619.8,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307309391,2.54748746,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307309690,1.31221746,1619.6,1619.2,5.18346146]
["bitfinex-derivatives","ETHF0:USTF0",1745307309888,16.01201746,1619.6,1619.2,7.16114277]
["bitfinex-derivatives","ETHF0:USTF0",1745307310086,16.02129877,1619.6,1619.3,5.18346146]
["bitfinex-derivatives","ETHF0:USTF0",1745307310293,0.00928131,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307310691,3.2078,1620.3,1619.5,15.43766146]
["bitfinex-derivatives","ETHF0:USTF0",1745307310987,1.2346,1620.1,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307311189,1.31221746,1620.0,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307311392,1.2347,1620.0,1619.7,5.18346146]
["bitfinex-derivatives","ETHF0:USTF0",1745307311589,3.2078,1620.3,1619.8,5.18346146]
["bitfinex-derivatives","ETHF0:USTF0",1745307311800,0.0092787,1620.2,1619.9,5.18346146]
["bitfinex-derivatives","ETHF0:USTF0",1745307311990,0.0092787,1620.2,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307312186,1.2437987,1620.2,1620.0,5.18346146]
["bitfinex-derivatives","ETHF0:USTF0",1745307312388,0.0092787,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307312696,0.0092787,1620.2,1620.1,5.18346146]
["bitfinex-derivatives","ETHF0:USTF0",1745307312889,0.0092787,1620.2,1620.1,8.39126146]
["bitfinex-derivatives","ETHF0:USTF0",1745307313092,21.02129616,1620.2,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307313289,1.31221746,1619.7,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307313496,1.31221746,1619.7,1619.2,3.21708131]
["bitfinex-derivatives","ETHF0:USTF0",1745307313697,1.23496,1619.7,1619.2,4.45233131]
["bitfinex-derivatives","ETHF0:USTF0",1745307313903,2.0223,1620.1,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307314094,1.23504,1619.5,1619.3,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745307314298,0.0092787,1620.2,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307314600,0.0092787,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307314800,0.0092787,1620.2,1620.1,4.44239]
["bitfinex-derivatives","ETHF0:USTF0",1745307314994,15.9435887,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307315190,14.7090787,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307315496,1.23542,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307315801,1.23542,1619.0,1618.9,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745307315997,1.2354,1619.1,1618.9,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745307316396,3.25755,1619.3,1618.9,6.38854]
["bitfinex-derivatives","ETHF0:USTF0",1745307316596,0.00928131,1619.2,1619.0,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1745307316796,0.00928131,1619.2,1619.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745307317100,1.24457131,1619.2,1618.9,6.38855]
["bitfinex-derivatives","ETHF0:USTF0",1745307317395,1.24457131,1619.2,1619.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745307317396,14.6998,1619.2,1619.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745307317604,0.00928131,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1745307317805,1.23477,1619.9,1619.6,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745307317998,1.23471,1620.0,1619.7,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745307318198,2.0598,1620.1,1619.7,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745307318403,1.23472,1620.0,1619.7,3.34977]
["bitfinex-derivatives","ETHF0:USTF0",1745307318597,3.08666,1620.0,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307318794,2.0598,1619.9,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307318998,2.0690787,1619.9,1619.5,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307319196,0.0092787,1619.9,1619.8,4.44261]
["bitfinex-derivatives","ETHF0:USTF0",1745307319603,3.2078,1621.8,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307319801,3.2078,1621.8,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307320100,2.0726,1621.7,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307320301,2.0726,1621.7,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307320500,3.2078,1621.6,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307320692,2.0726,1621.5,1621.3,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307320897,1.2336,1621.4,1621.3,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307321098,2.0726,1621.5,1621.3,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307321497,16.76311869,1621.5,1621.3,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307321692,14.69051869,1621.5,1621.3,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307321898,1.23425,1620.6,1620.2,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1745307322199,3.2078,1620.7,1620.1,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745307322505,3.2078,1620.9,1620.3,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1745307322701,3.2078,1620.9,1620.4,8.26683]
["bitfinex-derivatives","ETHF0:USTF0",1745307322997,2.0726,1621.4,1620.5,3.09480212]
["bitfinex-derivatives","ETHF0:USTF0",1745307323206,0.00915479,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1745307323591,0.00915479,1620.8,1620.7,6.23413]
["bitfinex-derivatives","ETHF0:USTF0",1745307323996,0.00915479,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1745307324303,8.27482136,1620.8,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307324496,0.00915479,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1745307324697,1.23372,1621.3,1620.6,11.29315]
["bitfinex-derivatives","ETHF0:USTF0",1745307324898,2.0726,1621.4,1621.0,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1745307325093,1.2342,1620.6,1620.5,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307325393,6.17104,1620.6,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307325598,1.23485,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307325802,3.2078,1620.0,1619.4,13.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745307326006,11.47346657,1620.0,1619.4,13.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745307326302,1.23431,1620.5,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745307326505,1.23442,1620.4,1619.7,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1745307326806,1.23453,1620.2,1619.9,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1745307327008,9.50921869,1620.5,1620.2,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1745307327305,2.076,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745307327607,3.3104,1620.4,1620.1,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745307327807,10.34166657,1620.4,1620.2,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1745307328003,10.34166657,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745307328200,10.34166657,1620.4,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307328397,0.00925212,1620.5,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307328603,0.00925212,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745307328909,8.27491869,1620.5,1620.0,3.08666]
["bitfinex-derivatives","ETHF0:USTF0",1745307329106,1.23459,1620.1,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307329307,1.23448,1620.3,1619.8,6.29482]
["bitfinex-derivatives","ETHF0:USTF0",1745307329609,3.2078,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745307329911,12.70782657,1620.4,1620.0,6.29444]
["bitfinex-derivatives","ETHF0:USTF0",1745307330111,11.47346657,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745307330305,5.2486,1620.9,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307330511,1.23407,1620.8,1620.6,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1745307330704,2.0317,1620.8,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307330905,10.29736657,1620.8,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307331205,10.29736657,1620.8,1620.5,4.44208]
["bitfinex-derivatives","ETHF0:USTF0",1745307331206,1.23417,1620.7,1620.5,4.44208]
["bitfinex-derivatives","ETHF0:USTF0",1745307331406,2.3517,1620.7,1620.4,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307331603,10.61736657,1620.7,1620.4,1.24358212]
["bitfinex-derivatives","ETHF0:USTF0",1745307331808,13.70278657,1620.7,1620.4,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307332003,3.2078,1621.1,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745307332301,1.23355,1621.5,1621.0,3.08475]
["bitfinex-derivatives","ETHF0:USTF0",1745307332608,3.5853,1621.4,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307332815,1.23375,1621.2,1621.1,3.21705212]
["bitfinex-derivatives","ETHF0:USTF0",1745307333207,1.23367,1621.3,1621.1,3.21705212]
["bitfinex-derivatives","ETHF0:USTF0",1745307333512,3.58545,1621.2,1621.1,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307334012,3.58545,1621.2,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307334013,3.58551,1621.2,1620.9,1.23394]
["bitfinex-derivatives","ETHF0:USTF0",1745307334203,3.5855,1621.2,1620.6,6.29326]
["bitfinex-derivatives","ETHF0:USTF0",1745307334406,2.3517,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1745307334608,2.3684,1621.6,1621.4,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1745307334808,2.3684,1621.6,1621.2,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745307334809,1.23361,1621.4,1621.2,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745307335009,2.2321,1621.3,1621.2,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745307336304,1.23375,1621.2,1621.1,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307336510,2.2321,1621.3,1621.1,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307336709,2.2321,1621.2,1621.1,1.24307212]
["bitfinex-derivatives","ETHF0:USTF0",1745307337110,3.46585,1621.2,1621.1,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307337304,1.23405,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307337509,1.23403,1620.9,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307337709,3.40302,1621.0,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307337906,2.1691,1621.0,1620.8,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1745307338312,3.08514,1620.8,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307338512,1.23405,1620.8,1620.7,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307339112,1.23443,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307339312,1.23443,1620.4,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307339610,3.08606,1620.4,1620.0,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1745307339814,3.08632,1620.2,1619.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1745307340109,1.23474,1619.9,1619.8,0.33742212]
["bitfinex-derivatives","ETHF0:USTF0",1745307340704,0.00925212,1620.2,1619.8,1.57221212]
["bitfinex-derivatives","ETHF0:USTF0",1745307340909,0.00925212,1620.2,1619.8,0.33742212]
["bitfinex-derivatives","ETHF0:USTF0",1745307341115,1.23474,1619.9,1619.8,0.33742212]
["bitfinex-derivatives","ETHF0:USTF0",1745307341309,1.23474,1619.9,1619.1,96.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745307341310,3.08699,1619.9,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307341511,1.2352,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307341705,3.2078,1619.3,1618.4,4.44366]
["bitfinex-derivatives","ETHF0:USTF0",1745307341906,3.2078,1619.1,1618.4,4.44367]
["bitfinex-derivatives","ETHF0:USTF0",1745307342111,6.2963,1619.1,1618.1,5.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745307342311,3.08901,1618.8,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307342514,0.00925212,1618.8,1618.4,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307342713,0.00925212,1618.8,1618.6,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745307342916,0.00925212,1618.8,1618.5,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1745307343217,0.00925212,1618.8,1618.4,3.21705212]
["bitfinex-derivatives","ETHF0:USTF0",1745307343516,0.00925212,1618.8,1618.5,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1745307343716,0.00925212,1618.8,1618.4,3.21705212]
["bitfinex-derivatives","ETHF0:USTF0",1745307343925,1.23565,1618.7,1618.4,3.21705212]
["bitfinex-derivatives","ETHF0:USTF0",1745307344220,0.00925212,1618.8,1618.4,3.21705212]
["bitfinex-derivatives","ETHF0:USTF0",1745307344818,0.00925212,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1745307345120,0.00925212,1618.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307345317,5.00925212,1618.8,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307345516,0.00925212,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1745307346615,0.00925212,1618.8,1618.6,4.44349]
["bitfinex-derivatives","ETHF0:USTF0",1745307346817,0.00925212,1618.8,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307347012,0.00925212,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1745307348014,4.4431,1619.2,1618.9,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1745307348308,1.23536,1619.1,1618.8,4.44331]
["bitfinex-derivatives","ETHF0:USTF0",1745307348520,4.44313,1619.2,1618.9,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1745307348714,3.2078,1619.6,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307348916,1.23508,1619.5,1619.2,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1745307349115,3.2078,1619.6,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307349321,4.44241,1620.1,1619.5,3.08752]
["bitfinex-derivatives","ETHF0:USTF0",1745307349515,4.44241,1620.1,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1745307349719,17.75373,1620.4,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307350017,1.23479,1619.9,1619.3,6.29561]
["bitfinex-derivatives","ETHF0:USTF0",1745307350324,1.23472,1620.0,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1745307350518,2.27185212,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1745307350723,0.00925212,1619.8,1619.6,4.44272]
["bitfinex-derivatives","ETHF0:USTF0",1745307351026,1.23487,1619.8,1619.6,4.44275]
["bitfinex-derivatives","ETHF0:USTF0",1745307351223,1.23479,1619.9,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1745307351414,6.29436,1620.1,1619.7,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1745307352022,1.2348,1619.9,1619.7,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1745307352222,1.23481,1619.9,1619.6,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1745307352423,1.23483,1619.8,1619.6,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1745307352620,1.2348,1619.9,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1745307352822,1.23484,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1745307353121,1.23481,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307353518,1.23481,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1745307353727,1.2348,1619.9,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1745307354029,6.30354212,1620.1,1619.6,4.44271]
["bitfinex-derivatives","ETHF0:USTF0",1745307354320,5.41208,1620.0,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307354518,1.23489,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307355624,8.49975,1619.8,1619.3,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1745307355820,6.16877,1621.2,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307356127,1.23393,1621.0,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307356315,1.23397,1621.0,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307356519,6.29207,1621.3,1620.8,4.44183]
["bitfinex-derivatives","ETHF0:USTF0",1745307356721,6.29207,1621.3,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307356922,1.23398,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307357430,1.23405,1620.8,1620.7,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307357929,12.33399,1620.9,1620.7,1.24336212]
["bitfinex-derivatives","ETHF0:USTF0",1745307358130,12.334,1620.9,1620.7,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307358431,11.1,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307358724,3.2078,1621.3,1620.9,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1745307358936,3.2078,1621.3,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307359131,3.2078,1621.3,1621.1,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1745307359331,5.91381,1621.4,1621.1,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1745307359532,11.098,1621.6,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307359533,12.33147,1621.6,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1745307359724,11.098,1621.6,1621.1,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745307359929,1.2334,1621.7,1621.3,4.44142]
["bitfinex-derivatives","ETHF0:USTF0",1745307360126,1.2334,1621.7,1621.4,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745307360324,18.7884,1622.0,1621.6,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1745307360525,3.2078,1622.0,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307360920,0.29028334,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1745307361326,0.29028334,1622.1,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307361634,0.29028334,1622.1,1621.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1745307361818,0.29028334,1622.1,1622.0,3.73314]
["bitfinex-derivatives","ETHF0:USTF0",1745307362026,0.29028334,1622.1,1622.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1745307362530,0.29028334,1622.1,1622.0,8.73314]
["bitfinex-derivatives","ETHF0:USTF0",1745307362728,0.29028334,1622.1,1622.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1745307362928,3.2078,1622.6,1622.0,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1745307363129,3.2078,1622.6,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307363332,2.3908,1622.5,1622.0,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1745307363528,3.2078,1622.8,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307363834,6.28922,1622.8,1622.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1745307364033,1.23284,1622.4,1622.3,2.50925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307364421,3.2078,1622.6,1622.3,2.50925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307364422,1.2328,1622.5,1622.3,2.50925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307364629,3.2078,1622.6,1622.3,2.50925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307365135,1.23284,1622.4,1622.3,2.50925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307365335,3.2078,1622.6,1622.3,2.50925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307365530,3.2078,1623.0,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307365833,4.4402,1623.0,1622.6,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1745307366131,3.2078,1623.0,1622.7,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1745307366326,1.2324,1623.0,1622.7,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1745307366631,5.6208,1623.3,1622.8,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1745307366835,3.2078,1623.5,1623.0,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1745307367131,3.2078,1623.3,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307367324,6.28829,1623.3,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307367526,3.2078,1623.1,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307367728,3.2078,1623.7,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307368024,10.06483099,1624.4,1623.6,6.2875]
["bitfinex-derivatives","ETHF0:USTF0",1745307368336,10.06483099,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745307368530,11.28916945,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307368829,1.23208,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307369036,3.07933,1623.9,1623.3,3.20081846]
["bitfinex-derivatives","ETHF0:USTF0",1745307369227,1.23212,1623.4,1623.2,3.21705212]
["bitfinex-derivatives","ETHF0:USTF0",1745307369525,1.23182,1623.8,1623.2,3.21705212]
["bitfinex-derivatives","ETHF0:USTF0",1745307369726,1.23306,1622.1,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307369929,3.2078,1623.2,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307370123,1.23238,1623.0,1622.4,1.23283]
["bitfinex-derivatives","ETHF0:USTF0",1745307370330,2.4111,1623.1,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307370529,1.23249,1622.9,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307370836,0.00925212,1622.9,1622.7,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745307371021,0.00925212,1622.9,1622.7,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745307371226,0.00925212,1622.9,1622.7,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745307371426,0.00925212,1622.9,1622.7,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745307371825,0.00925212,1622.9,1622.7,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745307372234,1.24175212,1622.9,1622.7,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745307372535,1.23261,1622.7,1622.6,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307373132,6.23261,1622.7,1622.6,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307373430,8.59061,1622.7,1622.6,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307374226,1.23314,1622.0,1621.9,11.1842993]
["bitfinex-derivatives","ETHF0:USTF0",1745307374431,3.2078,1622.2,1621.9,11.1842993]
["bitfinex-derivatives","ETHF0:USTF0",1745307374629,4.44086,1622.2,1621.9,11.1842993]
["bitfinex-derivatives","ETHF0:USTF0",1745307374829,3.2078,1622.2,1621.9,11.1842993]
["bitfinex-derivatives","ETHF0:USTF0",1745307375030,1.23325,1621.9,1621.7,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745307375226,1.23332,1621.8,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307375540,3.2078,1621.8,1621.6,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307375733,3.62147,1621.7,1621.6,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307376228,8.62147,1621.7,1621.6,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307376628,2.3881,1621.7,1621.6,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307376838,3.62147,1621.7,1621.6,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307377042,8.62147,1621.7,1621.6,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307378033,8.62147,1621.7,1621.6,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307378429,15.31133807,1621.7,1621.6,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307378839,5.0,1621.7,1621.6,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307379142,1.23288,1622.4,1622.0,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1745307379336,1.23268,1622.6,1622.2,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1745307379636,2.4026,1622.6,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307379836,1.23288,1622.4,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307380040,1.23299,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307380338,0.00925212,1622.4,1621.9,3.68229]
["bitfinex-derivatives","ETHF0:USTF0",1745307380535,0.00925212,1622.4,1621.9,5.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745307380735,0.00925212,1622.4,1622.2,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1745307381130,0.00925212,1622.4,1621.6,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307381131,1.23337,1621.7,1621.6,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307381531,6.23337,1621.7,1621.6,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307381834,8.65567,1621.7,1621.6,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307382238,11.86347,1621.7,1621.6,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307382938,18.50873059,1621.7,1621.6,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307383139,1.23398,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307383351,3.2078,1621.0,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307383646,5.41722,1620.8,1619.9,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745307383831,3.08533,1620.7,1619.9,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745307384032,2.332,1620.6,1619.9,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745307384241,0.00925212,1620.4,1620.1,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307384441,0.00925212,1620.4,1620.1,1.24379212]
["bitfinex-derivatives","ETHF0:USTF0",1745307384841,0.00925212,1620.4,1620.2,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1745307385041,0.00925212,1620.4,1620.2,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745307385241,0.00925212,1620.4,1620.1,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307385443,1.23451,1620.2,1620.1,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307385742,6.23451,1620.2,1620.1,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307386043,3.56651,1620.2,1620.1,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307386245,8.56651,1620.2,1620.1,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307386736,8.56651,1620.2,1620.1,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307387035,8.56651,1620.2,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307387036,1.23489,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307387241,1.23505,1619.5,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307387439,6.29509,1619.7,1619.0,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745307387640,3.2078,1619.5,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307387844,3.2078,1619.8,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307388040,2.3644,1619.4,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307388239,3.2078,1619.3,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307388442,6.29618,1619.1,1618.4,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1745307388645,2.3644,1619.0,1618.9,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307388949,3.59985,1619.0,1618.9,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307389537,2.3644,1619.0,1618.9,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307389747,0.00925212,1619.6,1619.3,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1745307390040,2.5741,1619.5,1619.2,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1745307390237,2.5741,1619.5,1619.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745307390436,3.80916,1619.5,1619.2,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1745307390636,2.5741,1619.5,1619.0,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1745307390843,2.5741,1619.5,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307391141,2.5741,1619.5,1619.1,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1745307391444,0.00925212,1619.6,1619.4,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745307391644,2.58335212,1619.6,1619.4,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745307392149,2.58335212,1619.6,1619.4,4.44289]
["bitfinex-derivatives","ETHF0:USTF0",1745307392547,0.00925212,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745307392745,0.00925212,1619.6,1619.5,3.81884]
["bitfinex-derivatives","ETHF0:USTF0",1745307392938,0.00925212,1619.6,1619.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745307393439,0.00925212,1619.6,1619.5,3.81884]
["bitfinex-derivatives","ETHF0:USTF0",1745307393933,0.00925212,1619.6,1619.5,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745307394249,1.23516,1619.4,1619.1,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1745307394546,1.23521,1619.3,1619.0,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745307394748,5.59893,1619.5,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307395043,6.29561,1619.4,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307395244,2.6285,1619.3,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307395444,2.6285,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1745307395653,13.92439,1619.3,1618.9,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307395944,1.23542,1619.0,1618.9,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307396347,1.2354,1619.1,1618.9,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307396546,1.23529,1619.2,1618.9,1.24473212]
["bitfinex-derivatives","ETHF0:USTF0",1745307396746,1.23531,1619.2,1618.9,1.24475212]
["bitfinex-derivatives","ETHF0:USTF0",1745307397046,3.86379,1619.2,1618.9,1.24469212]
["bitfinex-derivatives","ETHF0:USTF0",1745307397242,14.6258,1619.5,1618.9,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307397446,3.86365,1619.4,1619.1,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1745307397839,3.09667212,1619.6,1619.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1745307398039,2.6285,1619.5,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307398241,2.6285,1619.5,1619.2,3.65833]
["bitfinex-derivatives","ETHF0:USTF0",1745307398543,3.8636,1619.5,1619.2,3.65833]
["bitfinex-derivatives","ETHF0:USTF0",1745307398747,1.23512,1619.4,1619.2,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745307399147,2.6285,1619.5,1619.2,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745307399348,1.2352,1619.3,1619.2,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745307399842,0.00925212,1619.6,1619.2,3.65831]
["bitfinex-derivatives","ETHF0:USTF0",1745307400041,1.2352,1619.3,1619.2,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745307401439,1.23542,1619.0,1618.9,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307401749,5.68373,1619.4,1619.0,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1745307402045,1.23535,1619.1,1619.0,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1745307402249,3.2078,1619.5,1619.0,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1745307402543,0.00925212,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745307403142,0.00925212,1619.6,1619.5,3.69514]
["bitfinex-derivatives","ETHF0:USTF0",1745307403439,0.00925212,1619.6,1619.5,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1745307403955,1.2344,1620.4,1619.9,3.08677]
["bitfinex-derivatives","ETHF0:USTF0",1745307404249,2.4036,1620.7,1620.4,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1745307404447,2.4036,1620.7,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307404644,2.4036,1620.7,1620.0,6.29441]
["bitfinex-derivatives","ETHF0:USTF0",1745307404843,5.48903,1620.7,1620.2,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307405050,1.23451,1620.3,1620.2,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307405357,1.23451,1620.3,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745307405542,2.5938,1620.2,1619.7,5.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745307405743,1.23468,1620.0,1619.8,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745307405937,1.23464,1620.1,1619.9,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745307406147,1.23466,1620.0,1619.9,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745307406343,1.23474,1619.9,1619.8,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307406551,1.23464,1620.1,1619.8,1.24404212]
["bitfinex-derivatives","ETHF0:USTF0",1745307406748,2.5938,1620.2,1619.8,2.58935212]
["bitfinex-derivatives","ETHF0:USTF0",1745307407148,2.5938,1620.2,1619.8,3.82412212]
["bitfinex-derivatives","ETHF0:USTF0",1745307407451,1.23469,1620.0,1619.8,2.58935212]
["bitfinex-derivatives","ETHF0:USTF0",1745307407651,1.23463,1620.1,1619.9,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745307407844,1.23466,1620.0,1619.9,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745307408041,1.23474,1619.9,1619.8,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307408549,1.23473,1620.0,1619.8,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307408748,1.23473,1620.0,1619.8,1.24404212]
["bitfinex-derivatives","ETHF0:USTF0",1745307408951,1.23473,1620.0,1619.9,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745307409155,1.23463,1620.1,1619.9,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745307409345,1.23466,1620.0,1619.9,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745307410054,1.23455,1620.2,1619.9,10.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745307410246,2.5783,1620.4,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307410646,1.23466,1620.0,1619.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745307410859,1.23466,1620.0,1619.9,8.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745307411150,1.23474,1619.9,1619.8,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307411344,1.2347,1620.0,1619.8,3.84934212]
["bitfinex-derivatives","ETHF0:USTF0",1745307411546,2.6011,1620.2,1619.8,3.84934212]
["bitfinex-derivatives","ETHF0:USTF0",1745307411852,1.23474,1619.9,1619.8,2.61455212]
["bitfinex-derivatives","ETHF0:USTF0",1745307412152,1.23466,1620.0,1619.9,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745307412347,3.83566,1620.2,1619.9,3.83997]
["bitfinex-derivatives","ETHF0:USTF0",1745307412548,0.00925212,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745307412749,1.24356212,1620.5,1620.3,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745307412955,0.00925212,1620.5,1620.4,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745307413247,0.00925212,1620.5,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307413449,1.23466,1620.0,1619.9,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745307413648,1.23448,1620.3,1619.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1745307413946,3.08609,1620.3,1619.9,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745307414149,1.23466,1620.0,1619.9,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745307414347,1.23466,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307414548,5.5849,1620.2,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307414852,1.23474,1619.9,1619.8,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307415646,10.841,1620.1,1619.8,3.71405212]
["bitfinex-derivatives","ETHF0:USTF0",1745307415846,12.07565,1620.1,1619.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1745307416053,12.08456212,1620.5,1620.3,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1745307416253,14.05805212,1620.5,1620.1,4.44233]
["bitfinex-derivatives","ETHF0:USTF0",1745307416447,1.23443,1620.3,1620.2,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745307416954,14.61573212,1620.5,1620.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745307417151,1.23436,1620.4,1620.2,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745307417346,1.23443,1620.3,1620.2,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745307417842,1.23442,1620.4,1620.2,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745307418045,2.5312,1620.4,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307418246,1.23451,1620.2,1620.1,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745307418446,5.61714,1620.4,1619.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745307418646,1.23463,1620.1,1619.9,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1745307419158,2.5312,1620.2,1619.8,5.74645212]
["bitfinex-derivatives","ETHF0:USTF0",1745307419356,1.23469,1620.0,1619.8,6.98122212]
["bitfinex-derivatives","ETHF0:USTF0",1745307419568,2.5312,1620.2,1619.8,5.74645212]
["bitfinex-derivatives","ETHF0:USTF0",1745307419854,1.23467,1620.0,1619.8,3.21705212]
["bitfinex-derivatives","ETHF0:USTF0",1745307420057,3.84194,1619.9,1619.8,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307421346,1.23464,1620.1,1619.8,3.21705212]
["bitfinex-derivatives","ETHF0:USTF0",1745307421552,3.84184,1620.1,1619.9,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1745307421858,1.23451,1620.2,1620.0,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1745307422057,1.23459,1620.1,1620.0,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745307422257,1.23466,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307422461,1.2346,1620.1,1619.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745307422755,1.23466,1620.0,1619.8,4.20621212]
["bitfinex-derivatives","ETHF0:USTF0",1745307423057,2.6072,1620.2,1619.9,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1745307423356,1.23462,1620.1,1619.9,4.19691]
["bitfinex-derivatives","ETHF0:USTF0",1745307423653,0.00925212,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745307423853,6.06378,1621.0,1620.4,4.44212]
["bitfinex-derivatives","ETHF0:USTF0",1745307424066,1.23428,1620.5,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307424254,1.23432,1620.5,1620.2,4.44227]
["bitfinex-derivatives","ETHF0:USTF0",1745307424447,2.979,1620.4,1620.2,4.44227]
["bitfinex-derivatives","ETHF0:USTF0",1745307424650,2.979,1620.4,1620.2,4.44224]
["bitfinex-derivatives","ETHF0:USTF0",1745307424862,4.21336,1620.4,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307425058,1.23443,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307425263,1.23451,1620.2,1620.1,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307425559,4.16301,1620.2,1620.1,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307426256,1.23474,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307426552,6.0148,1620.2,1619.7,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1745307426756,1.2348,1619.9,1619.7,4.00674]
["bitfinex-derivatives","ETHF0:USTF0",1745307427061,4.16335,1619.8,1619.6,4.44275]
["bitfinex-derivatives","ETHF0:USTF0",1745307427247,4.16333,1619.8,1619.6,4.44273]
["bitfinex-derivatives","ETHF0:USTF0",1745307427561,1.23483,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307427762,1.23479,1619.9,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307427955,2.9285,1620.0,1619.6,9.06711]
["bitfinex-derivatives","ETHF0:USTF0",1745307428154,1.23462,1620.1,1619.9,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1745307428459,1.23462,1620.1,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307428460,4.16303,1620.2,1620.0,1.23464]
["bitfinex-derivatives","ETHF0:USTF0",1745307428756,10.535,1620.3,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1745307428950,10.535,1620.3,1620.0,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745307429154,1.23456,1620.2,1620.0,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745307429352,4.20486,1620.2,1620.0,7.23346]
["bitfinex-derivatives","ETHF0:USTF0",1745307429552,1.23443,1620.4,1620.1,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745307429749,1.23439,1620.4,1620.0,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745307430159,4.21389212,1620.5,1620.0,9.08545]
["bitfinex-derivatives","ETHF0:USTF0",1745307430359,4.21388212,1620.5,1620.3,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1745307430554,1.23458,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307430760,1.23442,1620.4,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307430957,1.23451,1620.2,1620.0,4.44241]
["bitfinex-derivatives","ETHF0:USTF0",1745307431168,6.06531212,1620.5,1620.0,4.44241]
["bitfinex-derivatives","ETHF0:USTF0",1745307431169,1.23446,1620.3,1620.1,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1745307431466,6.06536212,1620.5,1620.0,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745307431650,2.7996,1620.2,1620.0,7.23346]
["bitfinex-derivatives","ETHF0:USTF0",1745307431851,2.7996,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307432159,1.23443,1620.3,1620.1,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1745307432460,2.7996,1620.3,1620.0,6.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745307432961,3.0865,1620.1,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307433257,1.23489,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307433663,1.23497,1619.6,1619.5,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307433857,4.03457,1619.6,1619.5,0.00925212]
["bitfinex-derivatives","ETHF0:USTF0",1745307435063,9.03457,1619.6,1619.5,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307435263,1.23535,1619.1,1619.0,7.65442208]
["bitfinex-derivatives","ETHF0:USTF0",1745307435961,1.23535,1619.1,1618.6,19.24626502]
["bitfinex-derivatives","ETHF0:USTF0",1745307435962,17.64003735,1619.1,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307436168,1.23596,1618.3,1618.2,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745307436369,10.23,1618.5,1618.2,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745307436561,1.23591,1618.4,1618.2,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745307436761,10.23,1618.5,1618.2,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745307436964,1.23604,1618.2,1618.1,7.6636742]
["bitfinex-derivatives","ETHF0:USTF0",1745307437269,1.23598,1618.3,1618.1,7.6636742]
["bitfinex-derivatives","ETHF0:USTF0",1745307437469,2.8766,1618.4,1618.1,10.4411742]
["bitfinex-derivatives","ETHF0:USTF0",1745307437671,10.23,1618.5,1618.2,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745307438169,13.0006,1618.5,1618.1,7.6636742]
["bitfinex-derivatives","ETHF0:USTF0",1745307438370,1.23604,1618.2,1618.1,10.5183742]
["bitfinex-derivatives","ETHF0:USTF0",1745307438572,1.23604,1618.2,1618.1,7.6636742]
["bitfinex-derivatives","ETHF0:USTF0",1745307439873,4.00661,1618.3,1618.1,7.6636742]
["bitfinex-derivatives","ETHF0:USTF0",1745307440071,13.4378,1618.5,1618.3,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1745307440465,13.4378,1618.5,1618.3,4.09063]
["bitfinex-derivatives","ETHF0:USTF0",1745307440780,14.67361,1618.5,1618.3,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745307441068,5.9784,1618.7,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307441267,2.7706,1618.7,1618.3,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745307441575,1.23695,1617.0,1616.8,7.65442208]
["bitfinex-derivatives","ETHF0:USTF0",1745307441770,1.24402796,1616.9,1616.8,7.65442208]
["bitfinex-derivatives","ETHF0:USTF0",1745307441975,1.23711,1616.8,1616.7,8.90704138]
["bitfinex-derivatives","ETHF0:USTF0",1745307442173,1.23726,1616.6,1616.4,19.31570968]
["bitfinex-derivatives","ETHF0:USTF0",1745307442469,1.23726,1616.6,1616.5,13.90956395]
["bitfinex-derivatives","ETHF0:USTF0",1745307442775,9.44506,1616.6,1616.5,12.60644395]
["bitfinex-derivatives","ETHF0:USTF0",1745307442968,19.04733207,1616.6,1616.5,12.60644395]
["bitfinex-derivatives","ETHF0:USTF0",1745307443168,14.04733207,1616.6,1616.5,12.60644395]
["bitfinex-derivatives","ETHF0:USTF0",1745307443374,2.8207,1616.6,1616.5,12.60644395]
["bitfinex-derivatives","ETHF0:USTF0",1745307443567,4.05796,1616.6,1616.5,12.60644395]
["bitfinex-derivatives","ETHF0:USTF0",1745307443769,7.26576,1616.6,1616.5,12.60644395]
["bitfinex-derivatives","ETHF0:USTF0",1745307444170,12.26576,1616.6,1616.5,10.93365395]
["bitfinex-derivatives","ETHF0:USTF0",1745307444469,17.89287183,1616.6,1616.3,19.20662595]
["bitfinex-derivatives","ETHF0:USTF0",1745307444669,4.44521,1616.4,1616.3,13.02022595]
["bitfinex-derivatives","ETHF0:USTF0",1745307444974,1.2376,1616.2,1615.7,7.38183]
["bitfinex-derivatives","ETHF0:USTF0",1745307445167,15.13239,1616.2,1615.8,6.18640212]
["bitfinex-derivatives","ETHF0:USTF0",1745307445362,3.2078,1616.0,1615.7,7.42434212]
["bitfinex-derivatives","ETHF0:USTF0",1745307445562,3.2078,1616.0,1615.5,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1745307445770,2.7267,1615.9,1615.7,0.00626444]
["bitfinex-derivatives","ETHF0:USTF0",1745307445966,2.7267,1615.9,1615.7,1.24419444]
["bitfinex-derivatives","ETHF0:USTF0",1745307446275,2.73598102,1615.9,1615.8,7.42427212]
["bitfinex-derivatives","ETHF0:USTF0",1745307446671,3.2078,1616.8,1616.2,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1745307446976,2.8187,1617.0,1616.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745307447167,1.23721,1616.7,1616.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745307447367,1.23729,1616.6,1616.3,2.70320204]
["bitfinex-derivatives","ETHF0:USTF0",1745307447565,1.23729,1616.6,1616.5,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1745307447566,2.9496,1616.6,1616.5,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1745307447775,2.95888102,1616.6,1616.5,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1745307447963,2.95888102,1616.6,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307448166,4.19614102,1616.6,1616.5,6.18640212]
["bitfinex-derivatives","ETHF0:USTF0",1745307448373,2.95888102,1616.6,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307448581,2.95888102,1616.6,1616.3,6.18640212]
["bitfinex-derivatives","ETHF0:USTF0",1745307449074,2.95888102,1616.6,1616.5,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1745307449273,2.95888102,1616.6,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307449471,2.95888102,1616.6,1616.5,7.42374212]
["bitfinex-derivatives","ETHF0:USTF0",1745307449671,2.95888102,1616.6,1616.5,6.18640212]
["bitfinex-derivatives","ETHF0:USTF0",1745307449873,2.95888102,1616.6,1616.5,7.42374212]
["bitfinex-derivatives","ETHF0:USTF0",1745307450373,0.00928102,1616.6,1616.5,7.42374212]
["bitfinex-derivatives","ETHF0:USTF0",1745307450572,0.00928102,1616.6,1616.5,10.37304212]
["bitfinex-derivatives","ETHF0:USTF0",1745307451875,0.00928102,1616.6,1616.5,6.18640212]
["bitfinex-derivatives","ETHF0:USTF0",1745307452083,0.00928102,1616.6,1616.5,7.42374212]
["bitfinex-derivatives","ETHF0:USTF0",1745307452277,1.24659102,1616.6,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307452580,0.00928102,1616.6,1616.5,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1745307452774,0.00928102,1616.6,1616.4,6.18640212]
["bitfinex-derivatives","ETHF0:USTF0",1745307453386,0.00928102,1616.6,1616.5,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1745307453986,3.09148,1617.5,1616.9,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1745307454181,6.29909,1617.6,1617.0,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1745307454479,7.0642862,1617.5,1617.2,4.44458]
["bitfinex-derivatives","ETHF0:USTF0",1745307454674,4.44433,1617.6,1617.3,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1745307454870,1.23657,1617.5,1617.3,6.18640212]
["bitfinex-derivatives","ETHF0:USTF0",1745307455070,3.21708102,1617.6,1617.3,7.43239314]
["bitfinex-derivatives","ETHF0:USTF0",1745307455280,1.23665,1617.4,1617.3,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307455487,4.44445,1617.4,1617.3,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307455780,1.23665,1617.4,1617.3,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307456079,9.44445,1617.4,1617.3,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307456286,1.23693,1617.1,1616.8,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1745307456508,1.23695,1617.0,1616.9,6.18640212]
["bitfinex-derivatives","ETHF0:USTF0",1745307456780,3.09207,1617.2,1616.7,7.42356212]
["bitfinex-derivatives","ETHF0:USTF0",1745307456983,6.3,1617.1,1616.7,6.18640212]
["bitfinex-derivatives","ETHF0:USTF0",1745307457183,3.09242,1617.0,1616.5,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745307457483,1.23718,1616.7,1616.6,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307458683,4.44498,1616.7,1616.6,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307458986,1.23718,1616.7,1616.6,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307459382,1.23756,1616.3,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307459683,10.329,1616.4,1616.1,9.02850212]
["bitfinex-derivatives","ETHF0:USTF0",1745307459884,1.23754,1616.3,1616.1,9.02850212]
["bitfinex-derivatives","ETHF0:USTF0",1745307460082,13.5368,1616.4,1615.6,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1745307460276,1.23775,1616.0,1615.7,7.42432212]
["bitfinex-derivatives","ETHF0:USTF0",1745307460678,1.24703102,1616.0,1615.8,6.18640212]
["bitfinex-derivatives","ETHF0:USTF0",1745307460876,1.23755,1616.3,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307461181,1.23761,1616.2,1615.9,6.18640212]
["bitfinex-derivatives","ETHF0:USTF0",1745307461381,1.23772,1616.0,1615.7,0.00626444]
["bitfinex-derivatives","ETHF0:USTF0",1745307461584,17.23925412,1616.2,1615.8,7.42421212]
["bitfinex-derivatives","ETHF0:USTF0",1745307461788,10.331,1616.2,1615.8,6.18640212]
["bitfinex-derivatives","ETHF0:USTF0",1745307461979,1.23769,1616.1,1615.9,9.39420212]
["bitfinex-derivatives","ETHF0:USTF0",1745307462181,0.00928102,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1745307462678,0.00928102,1616.2,1616.1,7.42404212]
["bitfinex-derivatives","ETHF0:USTF0",1745307462983,1.23721,1616.7,1616.2,3.09392]
["bitfinex-derivatives","ETHF0:USTF0",1745307463182,1.23721,1616.7,1616.5,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745307463487,1.23738,1616.5,1616.2,6.18640212]
["bitfinex-derivatives","ETHF0:USTF0",1745307463689,19.80490708,1616.6,1616.3,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1745307463888,13.2715,1616.6,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1745307464076,14.50878,1616.6,1616.4,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1745307464392,6.55218935,1616.5,1616.2,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307464579,2.94878102,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1745307464889,2.94878102,1616.5,1616.1,6.3018]
["bitfinex-derivatives","ETHF0:USTF0",1745307465089,4.18612102,1616.5,1616.3,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745307465386,4.18613102,1616.5,1616.3,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1745307465682,2.94878102,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1745307465884,1.23756,1616.3,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307466079,1.23756,1616.2,1616.1,9.38720416]
["bitfinex-derivatives","ETHF0:USTF0",1745307466274,4.21336,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307467082,4.21336,1616.2,1616.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1745307467279,4.21342,1616.2,1616.0,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1745307467675,1.23765,1616.1,1615.9,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1745307467879,2.9758,1616.2,1615.8,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307468079,2.9758,1616.2,1615.7,3.21406444]
["bitfinex-derivatives","ETHF0:USTF0",1745307468080,1.23787,1615.8,1615.7,0.00626444]
["bitfinex-derivatives","ETHF0:USTF0",1745307468384,1.23812,1615.5,1615.3,7.50413]
["bitfinex-derivatives","ETHF0:USTF0",1745307468589,1.2381,1615.5,1615.4,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307469679,10.95657,1615.5,1614.6,6.2659]
["bitfinex-derivatives","ETHF0:USTF0",1745307469878,3.2078,1615.1,1614.7,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307470083,3.2078,1615.3,1614.9,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1745307470282,3.2078,1615.1,1614.8,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307470482,3.2078,1615.1,1614.7,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307470786,2.8613,1615.3,1614.7,6.18868517]
["bitfinex-derivatives","ETHF0:USTF0",1745307471092,1.23854,1615.0,1614.8,7.41802416]
["bitfinex-derivatives","ETHF0:USTF0",1745307471382,3.09544,1615.5,1614.8,7.41802416]
["bitfinex-derivatives","ETHF0:USTF0",1745307471383,3.2078,1615.4,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307471591,1.23829,1615.3,1614.9,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307471781,1.23841,1615.1,1615.0,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307471981,1.23834,1615.2,1615.0,7.41781416]
["bitfinex-derivatives","ETHF0:USTF0",1745307472189,1.23837,1615.2,1615.0,7.41787416]
["bitfinex-derivatives","ETHF0:USTF0",1745307472388,1.23837,1615.2,1615.0,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307472585,1.23841,1615.1,1615.0,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307472792,1.23834,1615.2,1615.0,7.41785416]
["bitfinex-derivatives","ETHF0:USTF0",1745307473092,3.2078,1615.2,1615.0,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307473292,3.2078,1615.2,1614.7,3.21708101]
["bitfinex-derivatives","ETHF0:USTF0",1745307473494,1.23845,1615.1,1614.8,7.41800416]
["bitfinex-derivatives","ETHF0:USTF0",1745307473690,6.0864,1615.2,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1745307473891,4.44615,1615.2,1615.0,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1745307474091,1.23835,1615.2,1615.1,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307474593,1.23844,1615.1,1614.9,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1745307474888,3.2078,1615.1,1614.8,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307475082,1.23856,1614.9,1614.8,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307475288,1.23864,1614.8,1614.7,3.21708101]
["bitfinex-derivatives","ETHF0:USTF0",1745307475484,1.23864,1614.8,1614.7,6.18868517]
["bitfinex-derivatives","ETHF0:USTF0",1745307476183,3.2078,1614.9,1614.7,6.18868517]
["bitfinex-derivatives","ETHF0:USTF0",1745307476390,10.005,1615.0,1614.8,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307476586,11.24352,1615.0,1614.8,7.41802416]
["bitfinex-derivatives","ETHF0:USTF0",1745307476791,3.2078,1615.2,1615.0,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1745307477093,108.85903,1615.4,1615.2,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1745307477399,1.2383,1615.3,1615.1,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1745307477697,3.2078,1615.2,1614.9,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307477887,3.2078,1615.2,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1745307478093,1.23841,1615.1,1615.0,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307478393,1.23856,1614.9,1614.8,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745307478594,1.23856,1614.9,1614.7,1.24798101]
["bitfinex-derivatives","ETHF0:USTF0",1745307478797,1.23856,1614.9,1614.8,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307479291,1.23846,1615.1,1614.9,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745307479493,1.23855,1615.0,1614.9,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307479696,1.23841,1615.1,1615.0,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307479895,1.23841,1615.1,1614.7,0.00928101]
["bitfinex-derivatives","ETHF0:USTF0",1745307479896,3.2078,1615.2,1614.8,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307480093,3.2078,1615.8,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307480393,3.09545,1615.5,1614.9,9.38720416]
["bitfinex-derivatives","ETHF0:USTF0",1745307480595,6.48928383,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1745307480799,0.00928102,1615.6,1615.4,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307481000,1.2381,1615.5,1615.4,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307481301,1.24736102,1615.6,1615.5,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307481798,4.38266102,1615.6,1615.5,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307482394,0.00928102,1615.6,1615.5,7.41750416]
["bitfinex-derivatives","ETHF0:USTF0",1745307482601,1.24730102,1615.6,1615.5,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307483498,4.23120102,1615.6,1615.5,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307483801,4.23120102,1615.6,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307483802,2.99318102,1615.6,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307483996,1.23825,1615.4,1615.2,9.08130416]
["bitfinex-derivatives","ETHF0:USTF0",1745307484191,1.23825,1615.4,1615.2,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745307484493,1.23825,1615.4,1615.3,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307484695,0.00928102,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745307484997,0.00928102,1615.6,1615.4,9.08130416]
["bitfinex-derivatives","ETHF0:USTF0",1745307485189,0.00928102,1615.6,1615.4,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745307485390,0.00928102,1615.6,1615.5,7.41750416]
["bitfinex-derivatives","ETHF0:USTF0",1745307485989,1.23751,1616.3,1616.1,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1745307486189,3.2078,1616.5,1616.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1745307486393,3.2078,1616.5,1616.2,4.34755]
["bitfinex-derivatives","ETHF0:USTF0",1745307486600,4.44519,1616.5,1616.3,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307486798,4.44519,1616.5,1616.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1745307486995,4.44519,1616.5,1616.4,9.28940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307487693,3.2078,1616.5,1616.3,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307487894,3.2078,1616.5,1616.3,3.11928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307488097,3.2078,1616.5,1616.4,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307488298,4.44514,1616.5,1616.4,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307488494,3.2078,1616.5,1616.4,9.28940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307488699,3.2078,1616.5,1616.4,10.52681416]
["bitfinex-derivatives","ETHF0:USTF0",1745307489392,6.06646197,1616.9,1616.6,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1745307489700,7.29654401,1616.9,1616.7,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745307489995,6.05946401,1616.9,1616.7,10.45534416]
["bitfinex-derivatives","ETHF0:USTF0",1745307490194,13.33125693,1617.2,1616.8,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307490494,11.39620795,1617.2,1616.9,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745307490696,1.23691,1617.1,1616.9,9.21820416]
["bitfinex-derivatives","ETHF0:USTF0",1745307490897,10.15933795,1617.2,1617.0,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307490898,11.39618795,1617.2,1617.0,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307491099,11.39618795,1617.2,1617.0,9.21820416]
["bitfinex-derivatives","ETHF0:USTF0",1745307491295,11.39618795,1617.2,1617.1,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307491597,11.39613795,1617.2,1617.1,6.17940416]
["bitfinex-derivatives","ETHF0:USTF0",1745307492588,1.23741,1616.4,1615.9,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745307492793,1.23741,1616.4,1616.3,3.02288306]
["bitfinex-derivatives","ETHF0:USTF0",1745307492988,4.44521,1616.4,1616.3,0.00228306]
["bitfinex-derivatives","ETHF0:USTF0",1745307493184,9.44521,1616.4,1616.3,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307493384,9.55234299,1616.4,1616.3,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307493585,1.23787,1615.8,1615.7,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745307493786,4.44567,1615.8,1615.7,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745307494007,3.2078,1615.8,1615.7,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745307494191,3.2078,1615.8,1615.7,8.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745307494396,3.09374,1616.3,1615.8,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1745307494590,1.23769,1616.1,1615.9,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745307494794,1.23772,1616.0,1615.9,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745307495105,1.23791,1615.8,1615.6,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307495392,4.18086,1615.9,1615.6,2.94298102]
["bitfinex-derivatives","ETHF0:USTF0",1745307495799,4.18086,1615.9,1615.6,4.18098102]
["bitfinex-derivatives","ETHF0:USTF0",1745307496096,4.18086,1615.9,1615.7,4.17164]
["bitfinex-derivatives","ETHF0:USTF0",1745307496297,1.23776,1616.0,1615.7,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1745307496500,2.943,1616.1,1615.7,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1745307496900,1.34492534,1616.0,1615.7,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1745307497099,1.23778,1616.0,1615.7,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1745307497302,1.23785,1615.9,1615.7,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745307497495,9.24492,1616.1,1615.7,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745307497496,6.1508,1616.1,1615.7,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745307497795,4.18069,1616.1,1615.8,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1745307497997,4.18069,1616.1,1615.9,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745307497998,1.23773,1616.0,1615.9,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745307498395,2.943,1616.1,1615.6,4.45507102]
["bitfinex-derivatives","ETHF0:USTF0",1745307498396,9.24494,1616.1,1615.6,4.45507102]
["bitfinex-derivatives","ETHF0:USTF0",1745307498602,1.23787,1615.8,1615.7,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1745307498899,1.23795,1615.7,1615.6,3.21708102]
["bitfinex-derivatives","ETHF0:USTF0",1745307500500,6.2612,1615.9,1615.6,3.21708102]
["bitfinex-derivatives","ETHF0:USTF0",1745307500696,1.23795,1615.7,1615.6,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307503601,6.19014,1615.6,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307503799,1.23871,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307504700,1.23863,1614.9,1614.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1745307504997,0.00928102,1614.8,1614.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1745307505501,0.00928102,1614.8,1614.7,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1745307505697,1.23839,1615.2,1615.0,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1745307505898,3.09564,1615.3,1614.9,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1745307506099,0.10720892,1615.2,1614.8,1.23857]
["bitfinex-derivatives","ETHF0:USTF0",1745307506295,1.23853,1615.0,1614.8,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1745307506601,1.23853,1615.0,1614.9,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745307507000,1.23864,1614.8,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307507403,6.30403,1615.0,1614.5,6.34838101]
["bitfinex-derivatives","ETHF0:USTF0",1745307507603,3.0966,1614.8,1614.5,3.21708101]
["bitfinex-derivatives","ETHF0:USTF0",1745307507797,1.23879,1614.6,1614.5,3.21708101]
["bitfinex-derivatives","ETHF0:USTF0",1745307508300,4.42408,1614.7,1614.5,4.45595101]
["bitfinex-derivatives","ETHF0:USTF0",1745307508494,1.23878,1614.7,1614.5,3.21708101]
["bitfinex-derivatives","ETHF0:USTF0",1745307508899,4.42409,1614.6,1614.5,3.21708101]
["bitfinex-derivatives","ETHF0:USTF0",1745307509196,14.70409,1614.6,1614.5,0.00928101]
["bitfinex-derivatives","ETHF0:USTF0",1745307509400,1.23919,1614.1,1613.9,4.33986]
["bitfinex-derivatives","ETHF0:USTF0",1745307509807,1.23919,1614.1,1613.9,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745307510004,1.23933,1613.9,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307510206,3.1853,1614.0,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307510405,1.23946,1613.8,1613.7,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307510606,1.23938,1613.9,1613.7,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307510801,1.23938,1613.9,1613.7,1.24875102]
["bitfinex-derivatives","ETHF0:USTF0",1745307511002,1.23935,1613.9,1613.7,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307511301,1.23941,1613.8,1613.7,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307511908,3.19458102,1614.0,1613.8,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1745307511909,0.00928102,1614.0,1613.8,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1745307512100,1.23933,1613.9,1613.8,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1745307512302,0.00928102,1614.0,1613.7,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307512303,1.23941,1613.8,1613.7,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307512509,0.00928102,1614.0,1613.7,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307512711,1.23936,1613.9,1613.7,1.24871102]
["bitfinex-derivatives","ETHF0:USTF0",1745307512906,1.23936,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1745307513207,1.23941,1613.8,1613.7,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307515905,4.28811,1613.8,1613.7,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307516806,3.0487,1613.8,1613.7,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307517212,24.45221033,1613.8,1612.9,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1745307517507,3.09934,1613.4,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307517697,1.2401,1612.9,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307517902,6.19951,1613.2,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307518105,1.24008,1613.0,1612.8,4.44797]
["bitfinex-derivatives","ETHF0:USTF0",1745307518309,2.9397,1613.1,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307518515,4.18894102,1613.1,1612.9,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1745307518807,0.00928102,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1745307519108,0.00928102,1613.1,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307519309,1.2401,1612.9,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307519508,2.94898102,1613.1,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307519709,2.94898102,1613.1,1612.8,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1745307519710,1.24005,1613.0,1612.8,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1745307519908,2.94898102,1613.1,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307520110,2.94898102,1613.1,1612.7,3.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745307520307,4.45707102,1613.1,1612.9,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745307520612,1.2401,1612.9,1612.8,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745307520812,1.24013,1612.9,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1745307521110,1.24013,1612.9,1612.7,4.46145]
["bitfinex-derivatives","ETHF0:USTF0",1745307521111,1.24016,1612.9,1612.7,4.46145]
["bitfinex-derivatives","ETHF0:USTF0",1745307521308,4.27067,1612.8,1612.7,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745307521515,4.27067,1612.8,1612.6,4.44806]
["bitfinex-derivatives","ETHF0:USTF0",1745307521817,3.0305,1612.8,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307522014,1.24006,1613.0,1612.8,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1745307522212,6.13066,1613.0,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307522413,1.24019,1612.8,1612.6,4.44811]
["bitfinex-derivatives","ETHF0:USTF0",1745307522612,6.13066,1613.0,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307522613,1.24025,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307523209,1.24033,1612.6,1612.5,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745307523806,6.1851,1612.8,1612.5,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745307523807,3.0846,1612.8,1612.5,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745307524214,4.32483,1612.8,1612.5,4.46154]
["bitfinex-derivatives","ETHF0:USTF0",1745307524510,1.24026,1612.7,1612.5,4.46154]
["bitfinex-derivatives","ETHF0:USTF0",1745307524712,3.0846,1612.8,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307524913,3.0846,1612.8,1612.4,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1745307525115,1.24039,1612.6,1612.4,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1745307525617,1.2404,1612.5,1612.4,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1745307526216,4.39879,1612.6,1612.4,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1745307526409,1.24033,1612.6,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307527022,1.2404,1612.5,1612.4,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1745307527213,1.24037,1612.6,1612.4,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1745307527519,1.2404,1612.5,1612.4,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1745307528015,6.20143,1612.7,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307528016,1.24048,1612.4,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307528314,1.24048,1612.4,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307528315,9.46746,1612.4,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307528515,1.24071,1612.2,1612.0,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1745307528916,1.24047,1612.5,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1745307529222,1.24047,1612.5,1612.4,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1745307529619,0.00928102,1612.6,1612.4,8.1483]
["bitfinex-derivatives","ETHF0:USTF0",1745307529823,0.00928102,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745307530019,1.24961102,1612.6,1612.5,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1745307530216,0.00928102,1612.6,1612.5,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745307530416,3.11026102,1612.6,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307530611,3.0584,1612.5,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307530917,1.24048,1612.4,1612.3,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1745307531514,1.24056,1612.4,1612.2,4.44842]
["bitfinex-derivatives","ETHF0:USTF0",1745307531712,4.29884,1612.5,1612.3,1.24052]
["bitfinex-derivatives","ETHF0:USTF0",1745307531916,1.24049,1612.4,1612.2,4.44842]
["bitfinex-derivatives","ETHF0:USTF0",1745307532116,1.24056,1612.3,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307532416,1.24081,1612.0,1611.8,10.69629]
["bitfinex-derivatives","ETHF0:USTF0",1745307532622,3.116,1612.2,1612.0,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1745307532822,1.24072,1612.1,1611.9,4.44863]
["bitfinex-derivatives","ETHF0:USTF0",1745307533123,1.24079,1612.0,1611.9,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745307533326,1.24075,1612.1,1611.9,7.66994]
["bitfinex-derivatives","ETHF0:USTF0",1745307533620,8.484,1612.3,1611.9,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745307533826,8.484,1612.3,1611.7,3.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745307533827,3.10179,1612.1,1611.7,3.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745307534019,3.116,1612.2,1611.8,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1745307534222,8.484,1612.3,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307534521,8.484,1612.3,1612.0,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1745307534716,3.116,1612.2,1612.0,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1745307534921,3.116,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745307535122,9.72459,1612.3,1612.1,4.44851]
["bitfinex-derivatives","ETHF0:USTF0",1745307535426,1.24963102,1612.6,1612.4,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1745307535627,1.24965102,1612.6,1612.4,4.44824]
["bitfinex-derivatives","ETHF0:USTF0",1745307535824,0.00928102,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745307536124,3.1635,1613.0,1612.6,3.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745307536328,1.24005,1613.0,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307536525,1.23974,1613.4,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745307536721,6.3477,1613.6,1613.1,4.44768]
["bitfinex-derivatives","ETHF0:USTF0",1745307536923,1.2398,1613.3,1613.1,4.44771]
["bitfinex-derivatives","ETHF0:USTF0",1745307537225,9.44662,1613.6,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307537426,1.24903102,1613.4,1613.2,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1745307537633,0.00928102,1613.4,1613.2,4.35725]
["bitfinex-derivatives","ETHF0:USTF0",1745307537921,0.00928102,1613.4,1613.3,4.44759]
["bitfinex-derivatives","ETHF0:USTF0",1745307538821,1.24899102,1613.4,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307539038,0.00928102,1613.4,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307539230,0.00928102,1613.4,1613.3,4.44759]
["bitfinex-derivatives","ETHF0:USTF0",1745307540425,0.00928102,1613.4,1613.3,9.44759]
["bitfinex-derivatives","ETHF0:USTF0",1745307540625,11.4108,1614.1,1613.4,3.09927]
["bitfinex-derivatives","ETHF0:USTF0",1745307540830,12.41694,1614.1,1613.8,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1745307541030,8.203,1614.1,1614.0,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1745307541325,2.9411,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1745307541733,8.21228102,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1745307541927,8.21228102,1614.5,1614.4,4.44674]
["bitfinex-derivatives","ETHF0:USTF0",1745307542140,11.4098,1615.1,1614.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307542324,2.9411,1614.9,1614.6,4.44656]
["bitfinex-derivatives","ETHF0:USTF0",1745307542625,4.17971,1614.9,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307542829,3.0966,1614.8,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307543130,1.23887,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307543331,1.23887,1614.5,1614.3,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1745307543532,2.9411,1614.4,1614.3,4.18982]
["bitfinex-derivatives","ETHF0:USTF0",1745307543730,2.9411,1614.4,1614.2,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307544224,4.18005,1614.4,1614.2,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307544421,1.23902,1614.3,1614.2,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307544625,4.35052,1614.3,1614.2,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307545727,3.1115,1614.3,1614.2,1.24838102]
["bitfinex-derivatives","ETHF0:USTF0",1745307545927,3.1115,1614.3,1614.2,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307546124,4.35052,1614.3,1614.2,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307546832,8.1115,1614.3,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307547031,14.5183,1614.3,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307547232,1.23925,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307547433,17.61587,1614.3,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307547730,1.23921,1614.1,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307548034,4.27185,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307548728,3.09775,1614.2,1613.8,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307548935,4.27193,1613.9,1613.8,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307549630,1.23955,1613.7,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307549827,1.23979,1613.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307550030,4.27223,1613.6,1613.3,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1745307550224,4.27222,1613.6,1613.3,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1745307550426,4.27222,1613.6,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307550726,3.04188102,1613.6,1613.4,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1745307550927,0.00928102,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1745307551129,1.23926,1614.0,1613.8,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1745307551432,105.9538,1614.7,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307551629,3.1168641,1614.6,1614.1,3.09794]
["bitfinex-derivatives","ETHF0:USTF0",1745307551831,3.0096,1614.6,1614.2,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1745307552025,6.10663,1614.6,1614.2,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1745307552230,1.23898,1614.4,1614.2,4.23968102]
["bitfinex-derivatives","ETHF0:USTF0",1745307552430,6.11587102,1614.6,1614.2,3.00058102]
["bitfinex-derivatives","ETHF0:USTF0",1745307552633,3.01888102,1614.6,1614.2,4.23963102]
["bitfinex-derivatives","ETHF0:USTF0",1745307552836,3.01888102,1614.6,1614.2,6.20838102]
["bitfinex-derivatives","ETHF0:USTF0",1745307553332,1.239,1614.4,1614.2,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307553524,7.46552102,1614.6,1614.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1745307553730,1.23902,1614.3,1614.2,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307553929,3.2078,1614.5,1614.2,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307554225,4.35611,1614.4,1614.2,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307554828,1.23902,1614.3,1614.2,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307555031,4.35612,1614.3,1614.2,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307555330,20.48692,1614.3,1614.2,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307555527,22.4527657,1614.3,1613.7,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1745307555729,6.30578,1614.1,1613.7,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1745307555930,3.1171,1614.0,1613.7,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1745307556134,1.23936,1613.9,1613.7,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1745307556437,1.23891,1614.5,1614.2,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1745307556636,1.23891,1614.5,1614.3,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1745307556939,1.23894,1614.4,1614.3,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1745307557239,1.23894,1614.4,1614.2,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307557534,1.23891,1614.5,1614.2,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307557739,7.923,1614.5,1614.2,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307557937,9.1619,1614.5,1614.2,1.24833102]
["bitfinex-derivatives","ETHF0:USTF0",1745307558134,1.23866,1614.8,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745307558433,1.23879,1614.7,1614.4,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1745307558637,1.23875,1614.7,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745307559137,1.24811102,1614.6,1614.4,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1745307559337,0.00928102,1614.6,1614.4,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1745307559538,0.00928102,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745307559735,0.00928102,1614.6,1614.5,4.19117]
["bitfinex-derivatives","ETHF0:USTF0",1745307559940,1.24807102,1614.6,1614.5,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1745307560239,3.10643102,1614.6,1614.2,3.21708102]
["bitfinex-derivatives","ETHF0:USTF0",1745307560437,1.23898,1614.4,1614.2,7.40847102]
["bitfinex-derivatives","ETHF0:USTF0",1745307560638,1.23902,1614.3,1614.2,6.16938102]
["bitfinex-derivatives","ETHF0:USTF0",1745307561926,1.23901,1614.4,1614.2,6.16938102]
["bitfinex-derivatives","ETHF0:USTF0",1745307562131,3.1958,1614.5,1614.2,6.16938102]
["bitfinex-derivatives","ETHF0:USTF0",1745307562329,1.23896,1614.4,1614.2,7.40846102]
["bitfinex-derivatives","ETHF0:USTF0",1745307562639,11.02843102,1614.6,1614.2,6.16938102]
["bitfinex-derivatives","ETHF0:USTF0",1745307562640,0.00928102,1614.6,1614.2,6.16938102]
["bitfinex-derivatives","ETHF0:USTF0",1745307562943,0.00928102,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745307563431,0.00928102,1614.6,1614.5,9.41097]
["bitfinex-derivatives","ETHF0:USTF0",1745307563631,4.4463,1615.0,1614.8,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1745307563840,1.2385,1615.0,1614.9,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1745307564039,6.13426,1615.1,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307564241,1.23871,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307565141,4.27691,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307565329,1.23887,1614.5,1614.4,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1745307565634,1.23887,1614.5,1614.4,6.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745307565836,1.23887,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307566041,1.23902,1614.3,1614.2,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307566341,1.23902,1614.3,1613.6,4.44732]
["bitfinex-derivatives","ETHF0:USTF0",1745307566342,3.0981,1614.1,1613.6,4.44732]
["bitfinex-derivatives","ETHF0:USTF0",1745307566528,3.0981,1614.1,1613.7,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745307566733,1.23941,1613.8,1613.7,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745307567132,1.23938,1613.9,1613.7,4.36537]
["bitfinex-derivatives","ETHF0:USTF0",1745307567335,0.00928102,1613.9,1613.8,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1745307567740,1.24861102,1613.9,1613.7,4.36532]
["bitfinex-derivatives","ETHF0:USTF0",1745307568041,1.24865102,1613.9,1613.7,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745307568339,1.23941,1613.8,1613.7,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745307568530,1.24867102,1613.9,1613.7,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745307568726,1.24867102,1613.9,1613.7,4.36536]
["bitfinex-derivatives","ETHF0:USTF0",1745307568936,0.00928102,1613.9,1613.7,4.36536]
["bitfinex-derivatives","ETHF0:USTF0",1745307569139,1.23941,1613.8,1613.7,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745307569538,0.00928102,1613.9,1613.7,4.36538]
["bitfinex-derivatives","ETHF0:USTF0",1745307569935,1.24862102,1613.9,1613.7,4.36538]
["bitfinex-derivatives","ETHF0:USTF0",1745307570842,0.00928102,1613.9,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307571143,1.23914,1614.2,1614.0,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1745307571344,1.23905,1614.3,1614.1,4.44694]
["bitfinex-derivatives","ETHF0:USTF0",1745307571841,1.23901,1614.4,1614.2,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1745307572039,1.23894,1614.4,1614.2,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1745307572235,1.24820102,1614.5,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307572435,0.00928102,1614.5,1614.4,4.44674]
["bitfinex-derivatives","ETHF0:USTF0",1745307572642,1.24815102,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307572842,1.24815102,1614.5,1614.4,4.44674]
["bitfinex-derivatives","ETHF0:USTF0",1745307573039,0.00928102,1614.5,1614.4,4.44674]
["bitfinex-derivatives","ETHF0:USTF0",1745307573236,1.24815102,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307574146,1.24815102,1614.5,1614.4,6.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745307574950,1.24815102,1614.5,1614.4,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745307575647,0.00928102,1614.5,1614.4,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745307575948,1.24815102,1614.5,1614.4,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745307577044,1.2391,1614.2,1614.1,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745307578947,1.23903,1614.3,1614.1,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745307579136,1.23903,1614.3,1614.2,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745307579342,1.23902,1614.3,1614.2,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745307580450,3.10647102,1614.5,1614.2,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745307580649,1.23902,1614.3,1614.2,6.5616]
["bitfinex-derivatives","ETHF0:USTF0",1745307584447,1.23902,1614.3,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307584639,1.23917,1614.1,1614.0,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1745307584839,1.23948,1613.7,1613.6,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307585044,11.80028,1613.7,1613.6,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307585245,23.44434065,1613.7,1613.6,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307585542,1.2401,1612.9,1612.7,3.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745307585743,10.45298,1613.1,1612.7,10.99436012]
["bitfinex-derivatives","ETHF0:USTF0",1745307585938,13.66078,1613.1,1612.7,10.99436012]
["bitfinex-derivatives","ETHF0:USTF0",1745307586145,3.1657,1613.0,1612.7,10.99436012]
["bitfinex-derivatives","ETHF0:USTF0",1745307586352,1.24014,1612.9,1612.7,10.99436012]
["bitfinex-derivatives","ETHF0:USTF0",1745307586552,1.24015,1612.9,1612.7,11.00364114]
["bitfinex-derivatives","ETHF0:USTF0",1745307586952,3.17498102,1613.0,1612.7,11.00364114]
["bitfinex-derivatives","ETHF0:USTF0",1745307587256,0.00928102,1613.0,1612.7,11.00364114]
["bitfinex-derivatives","ETHF0:USTF0",1745307587450,1.2401,1612.9,1612.7,11.00364114]
["bitfinex-derivatives","ETHF0:USTF0",1745307587752,0.00928102,1613.0,1612.7,11.00364114]
["bitfinex-derivatives","ETHF0:USTF0",1745307587951,1.24017,1612.8,1612.7,7.82744114]
["bitfinex-derivatives","ETHF0:USTF0",1745307588852,1.24017,1612.8,1612.7,11.05294114]
["bitfinex-derivatives","ETHF0:USTF0",1745307589354,4.44795,1612.9,1612.7,3.23478102]
["bitfinex-derivatives","ETHF0:USTF0",1745307589549,1.24017,1612.8,1612.7,3.23478102]
["bitfinex-derivatives","ETHF0:USTF0",1745307591052,3.2078,1612.9,1612.7,3.23478102]
["bitfinex-derivatives","ETHF0:USTF0",1745307591253,1.24935102,1613.0,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307591452,0.00928102,1613.0,1612.9,3.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745307591651,0.00928102,1613.0,1612.9,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1745307591852,1.24930102,1613.0,1612.9,8.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745307592046,1.24930102,1613.0,1612.9,3.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745307593059,1.24017,1612.8,1612.7,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307593442,4.44797,1612.8,1612.7,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307596155,4.55534192,1612.8,1612.7,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307596652,9.55534192,1612.8,1612.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307596957,16.33974225,1612.8,1612.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307597855,16.23234777,1612.8,1612.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307598062,16.3397561,1612.8,1612.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307598554,16.33975207,1612.8,1612.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307598953,9.5553743,1612.8,1612.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307600352,16.17402299,1612.8,1612.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307600557,4.5553743,1612.8,1612.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307601952,9.5553743,1612.8,1612.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307602654,1.24056,1612.3,1612.2,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307602861,11.6417643,1612.3,1612.2,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307603053,8.4339643,1612.3,1612.2,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745307603363,1.24056,1612.3,1612.2,5.00000102]
["bitfinex-derivatives","ETHF0:USTF0",1745307603753,1.24053,1612.4,1612.2,6.24064102]
["bitfinex-derivatives","ETHF0:USTF0",1745307603961,1.24053,1612.4,1612.3,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1745307604164,1.24038,1612.6,1612.4,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1745307604355,1.24038,1612.6,1612.5,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1745307604756,1.24038,1612.6,1612.5,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1745307604965,1.24038,1612.6,1612.5,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1745307605165,1.24038,1612.6,1612.5,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1745307609465,1.24028,1612.7,1612.5,12.51417]
["bitfinex-derivatives","ETHF0:USTF0",1745307609676,1.24025,1612.7,1612.5,12.51417]
["bitfinex-derivatives","ETHF0:USTF0",1745307609962,3.10940102,1613.0,1612.5,11.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745307609963,0.00928102,1613.0,1612.5,11.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745307610163,0.00928102,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745307610469,3.0989,1613.6,1613.2,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1745307610673,1.23987,1613.2,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307611373,3.09895,1613.6,1613.1,11.3122]
["bitfinex-derivatives","ETHF0:USTF0",1745307611559,0.00928102,1613.3,1613.1,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1745307611866,0.00928102,1613.3,1613.2,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745307612069,4.0862064,1613.9,1613.3,3.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745307612269,1.23964,1613.5,1613.4,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745307614771,0.00928102,1613.6,1613.4,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745307615565,1.24885102,1613.6,1613.4,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745307615965,1.24885102,1613.6,1613.4,4.34411]
["bitfinex-derivatives","ETHF0:USTF0",1745307616266,0.00928102,1613.6,1613.4,4.34411]
["bitfinex-derivatives","ETHF0:USTF0",1745307616569,0.00928102,1613.6,1613.4,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745307616777,4.45668102,1613.6,1613.4,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745307617071,1.24888102,1613.6,1613.4,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745307617275,4.45668102,1613.6,1613.4,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745307617463,1.23964,1613.5,1613.4,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745307618772,1.24891102,1613.6,1613.4,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745307618976,1.24887102,1613.6,1613.4,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745307619579,0.00928102,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1745307619876,0.00928102,1613.6,1613.5,4.38574]
["bitfinex-derivatives","ETHF0:USTF0",1745307620076,1.24884102,1613.6,1613.5,8.1461]
["bitfinex-derivatives","ETHF0:USTF0",1745307620577,1.23935,1613.9,1613.7,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1745307620777,1.23935,1613.9,1613.8,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1745307622078,4.44715,1613.9,1613.8,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1745307622676,1.23935,1613.9,1613.8,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1745307623678,0.00928102,1614.0,1613.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745307624177,0.00928102,1614.0,1613.9,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1745307624378,0.00928102,1614.0,1613.9,7.77463]
["bitfinex-derivatives","ETHF0:USTF0",1745307624572,6.30517,1614.4,1613.9,9.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745307624772,1.23914,1614.2,1613.9,11.08379]
["bitfinex-derivatives","ETHF0:USTF0",1745307625284,1.23919,1614.1,1613.9,7.87599]
["bitfinex-derivatives","ETHF0:USTF0",1745307625467,6.30567,1614.2,1613.9,6.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745307625672,1.07106102,1614.2,1613.9,6.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745307625868,4.0862064,1614.5,1614.2,3.09775]
["bitfinex-derivatives","ETHF0:USTF0",1745307626069,4.0862064,1614.5,1614.4,4.44674]
["bitfinex-derivatives","ETHF0:USTF0",1745307626573,4.0862064,1614.5,1614.4,12.66594]
["bitfinex-derivatives","ETHF0:USTF0",1745307627674,5.3250764,1614.5,1614.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1745307627968,5.3250764,1614.5,1614.4,7.66594]
["bitfinex-derivatives","ETHF0:USTF0",1745307629091,1.23887,1614.5,1614.4,7.66594]
["bitfinex-derivatives","ETHF0:USTF0",1745307629483,1.23887,1614.5,1614.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1745307629781,1.23887,1614.5,1614.4,7.66594]
["bitfinex-derivatives","ETHF0:USTF0",1745307629980,6.81728102,1614.6,1614.4,7.66594]
["bitfinex-derivatives","ETHF0:USTF0",1745307630176,11.81728102,1614.6,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307630380,1.2391,1614.2,1614.1,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1745307631373,1.23925,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307631583,8.04525,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307633279,6.806,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307633476,4.34599,1614.1,1613.9,7.63787]
["bitfinex-derivatives","ETHF0:USTF0",1745307633675,6.806,1614.0,1613.9,7.63787]
["bitfinex-derivatives","ETHF0:USTF0",1745307634178,6.806,1614.0,1613.9,7.63791]
["bitfinex-derivatives","ETHF0:USTF0",1745307635187,3.1068,1614.1,1614.0,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1745307635378,94.499,1614.2,1614.0,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1745307635580,101.305,1614.2,1614.1,4.44697]
["bitfinex-derivatives","ETHF0:USTF0",1745307635982,6.806,1614.5,1614.1,14.40362]
["bitfinex-derivatives","ETHF0:USTF0",1745307636181,6.806,1614.5,1614.3,4.44676]
["bitfinex-derivatives","ETHF0:USTF0",1745307636386,6.806,1614.5,1614.4,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1745307636688,0.00928102,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745307636988,6.81528102,1614.6,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307637188,6.81528102,1614.6,1614.5,6.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745307637580,8.05407102,1614.6,1614.5,6.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745307638286,8.05407102,1614.6,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307638881,1.24807102,1614.6,1614.5,7.79987]
["bitfinex-derivatives","ETHF0:USTF0",1745307639080,8.05307102,1614.6,1614.5,7.79987]
["bitfinex-derivatives","ETHF0:USTF0",1745307639386,8.05307102,1614.6,1614.5,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1745307639585,8.05307102,1614.6,1614.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745307639983,11.22447102,1614.6,1614.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745307641182,18.08283102,1614.6,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307641486,3.2078,1614.5,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307641690,1.23904,1614.3,1614.2,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745307641886,11.36529,1614.4,1614.2,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745307642087,1.23902,1614.3,1614.2,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745307642280,3.3213,1614.3,1614.2,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745307642583,3.2078,1614.5,1614.2,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745307642890,8.04396,1614.4,1614.2,4.44626]
["bitfinex-derivatives","ETHF0:USTF0",1745307643386,6.805,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1745307643888,8.04394,1614.4,1614.2,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745307644190,6.805,1614.3,1614.2,4.44629]
["bitfinex-derivatives","ETHF0:USTF0",1745307644688,6.805,1614.3,1614.2,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745307644988,8.04402,1614.3,1614.2,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745307645192,6.805,1614.3,1614.2,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745307645488,8.04402,1614.3,1614.2,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745307645681,11.13112,1614.3,1614.2,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745307645878,1.23902,1614.3,1614.2,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745307646083,6.805,1614.3,1614.2,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745307646282,8.04402,1614.3,1614.2,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745307646791,6.805,1614.4,1614.2,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745307646990,1.23902,1614.3,1614.2,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1745307647484,4.45572,1614.3,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307647990,6.19578,1614.2,1613.8,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307648188,1.23941,1613.8,1613.7,3.19851897]
["bitfinex-derivatives","ETHF0:USTF0",1745307648380,1.23964,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307648585,1.23964,1613.5,1613.4,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1745307648887,1.23964,1613.5,1613.4,7.85271]
["bitfinex-derivatives","ETHF0:USTF0",1745307649086,1.23963,1613.6,1613.4,7.85271]
["bitfinex-derivatives","ETHF0:USTF0",1745307649393,7.85084102,1613.6,1613.4,7.85267]
["bitfinex-derivatives","ETHF0:USTF0",1745307649992,6.61128102,1613.6,1613.4,7.85265]
["bitfinex-derivatives","ETHF0:USTF0",1745307650186,7.85084102,1613.6,1613.4,7.85265]
["bitfinex-derivatives","ETHF0:USTF0",1745307650485,9.97948102,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1745307650684,9.97948102,1613.6,1613.5,4.56554]
["bitfinex-derivatives","ETHF0:USTF0",1745307651692,9.97948102,1613.6,1613.5,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1745307651885,9.97948102,1613.6,1613.5,4.56554]
["bitfinex-derivatives","ETHF0:USTF0",1745307652487,9.97948102,1613.6,1613.5,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1745307652694,9.97948102,1613.6,1613.5,4.56554]
["bitfinex-derivatives","ETHF0:USTF0",1745307654391,11.21904102,1613.6,1613.5,4.56554]
["bitfinex-derivatives","ETHF0:USTF0",1745307654582,9.97948102,1613.6,1613.5,4.56554]
["bitfinex-derivatives","ETHF0:USTF0",1745307655393,11.21904102,1613.6,1613.5,4.56554]
["bitfinex-derivatives","ETHF0:USTF0",1745307655890,11.21904102,1613.6,1613.5,7.77334]
["bitfinex-derivatives","ETHF0:USTF0",1745307656284,9.97948102,1613.6,1613.5,7.77334]
["bitfinex-derivatives","ETHF0:USTF0",1745307656484,11.21904102,1613.6,1613.5,6.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745307656890,1.23971,1613.4,1613.3,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307657586,6.604,1613.4,1613.3,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307657786,1.23967,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1745307657980,9.9842,1613.5,1613.3,4.56803102]
["bitfinex-derivatives","ETHF0:USTF0",1745307658487,11.22389,1613.5,1613.3,4.56803102]
["bitfinex-derivatives","ETHF0:USTF0",1745307658793,1.23971,1613.4,1613.3,1.24903102]
["bitfinex-derivatives","ETHF0:USTF0",1745307658993,4.61991,1613.4,1613.3,1.24903102]
["bitfinex-derivatives","ETHF0:USTF0",1745307659786,4.61991,1613.4,1613.3,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307660589,7.93504035,1613.4,1613.3,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307661397,7.82771,1613.4,1613.3,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307661898,3.3802,1613.4,1613.3,4.45687102]
["bitfinex-derivatives","ETHF0:USTF0",1745307662194,9.7272,1613.4,1613.3,1.24907102]
["bitfinex-derivatives","ETHF0:USTF0",1745307662394,10.96691,1613.4,1613.3,1.24907102]
["bitfinex-derivatives","ETHF0:USTF0",1745307662593,3.3802,1613.4,1613.3,1.24907102]
["bitfinex-derivatives","ETHF0:USTF0",1745307662796,0.00928102,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1745307662999,7.59584102,1613.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307663193,7.59584102,1613.6,1613.4,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745307663194,1.23964,1613.5,1613.4,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745307663400,3.151,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1745307663901,6.347,1613.5,1613.4,4.35525]
["bitfinex-derivatives","ETHF0:USTF0",1745307664088,1.23971,1613.4,1613.3,3.21708102]
["bitfinex-derivatives","ETHF0:USTF0",1745307664394,7.58669,1613.5,1613.3,4.45684102]
["bitfinex-derivatives","ETHF0:USTF0",1745307664590,1.23971,1613.4,1613.3,3.21708102]
["bitfinex-derivatives","ETHF0:USTF0",1745307664792,4.39071,1613.4,1613.3,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307665499,10.73771,1613.4,1613.3,3.21708102]
["bitfinex-derivatives","ETHF0:USTF0",1745307666200,10.73771,1613.4,1613.3,4.45687102]
["bitfinex-derivatives","ETHF0:USTF0",1745307666695,1.23965,1613.5,1613.4,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1745307666900,7.58665,1613.5,1613.4,4.64238]
["bitfinex-derivatives","ETHF0:USTF0",1745307667195,7.58665,1613.5,1613.4,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1745307667493,1.23965,1613.5,1613.4,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1745307667699,7.58665,1613.5,1613.4,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1745307667899,1.23971,1613.4,1613.3,3.21708102]
["bitfinex-derivatives","ETHF0:USTF0",1745307668093,9.6234,1613.5,1613.3,6.61978102]
["bitfinex-derivatives","ETHF0:USTF0",1745307668293,1.23971,1613.4,1613.3,3.21708102]
["bitfinex-derivatives","ETHF0:USTF0",1745307668493,4.51611,1613.4,1613.3,3.21708102]
["bitfinex-derivatives","ETHF0:USTF0",1745307669102,7.5867,1613.5,1613.3,4.45687102]
["bitfinex-derivatives","ETHF0:USTF0",1745307669297,6.347,1613.5,1613.4,4.58841]
["bitfinex-derivatives","ETHF0:USTF0",1745307669996,6.35628102,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1745307670193,6.35628102,1613.6,1613.5,7.79614]
["bitfinex-derivatives","ETHF0:USTF0",1745307670593,9.45528102,1613.6,1613.3,3.21708102]
["bitfinex-derivatives","ETHF0:USTF0",1745307670793,1.23971,1613.4,1613.3,3.21708102]
["bitfinex-derivatives","ETHF0:USTF0",1745307670988,1.23971,1613.4,1613.3,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307671196,4.43941,1613.4,1613.3,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307673404,6.347,1613.5,1613.3,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307673600,1.23971,1613.4,1613.3,4.61022102]
["bitfinex-derivatives","ETHF0:USTF0",1745307673801,4.56221,1613.4,1613.3,4.61027102]
["bitfinex-derivatives","ETHF0:USTF0",1745307674002,6.347,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1745307674204,1.24887102,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1745307674504,7.59587102,1613.6,1613.5,4.60084]
["bitfinex-derivatives","ETHF0:USTF0",1745307674705,7.59584102,1613.6,1613.5,4.60084]
["bitfinex-derivatives","ETHF0:USTF0",1745307675396,6.35628102,1613.6,1613.5,4.60084]
["bitfinex-derivatives","ETHF0:USTF0",1745307677405,1.23964,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307677607,4.55274,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307677801,4.55274,1613.5,1613.4,4.44751]
["bitfinex-derivatives","ETHF0:USTF0",1745307678199,7.59588102,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1745307678408,7.59588102,1613.6,1613.5,4.42564]
["bitfinex-derivatives","ETHF0:USTF0",1745307679711,10.95898102,1613.6,1613.5,4.42564]
["bitfinex-derivatives","ETHF0:USTF0",1745307680704,1.23964,1613.5,1613.3,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307680899,4.50851,1613.4,1613.3,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307681403,9.50851,1613.4,1613.3,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307681611,13.009036,1613.4,1613.3,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307681805,3.09969,1613.2,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307682106,12.823036,1613.1,1612.7,4.44804]
["bitfinex-derivatives","ETHF0:USTF0",1745307682309,1.24014,1612.9,1612.7,4.44804]
["bitfinex-derivatives","ETHF0:USTF0",1745307682502,3.2688,1612.8,1612.7,4.44804]
["bitfinex-derivatives","ETHF0:USTF0",1745307683402,3.2688,1612.8,1612.7,6.3499]
["bitfinex-derivatives","ETHF0:USTF0",1745307683606,3.2688,1612.8,1612.7,7.59015]
["bitfinex-derivatives","ETHF0:USTF0",1745307683810,4.50897,1612.8,1612.7,7.59015]
["bitfinex-derivatives","ETHF0:USTF0",1745307684009,4.50897,1612.8,1612.7,6.3499]
["bitfinex-derivatives","ETHF0:USTF0",1745307684211,3.2688,1612.8,1612.7,6.3499]
["bitfinex-derivatives","ETHF0:USTF0",1745307684907,4.50897,1612.8,1612.7,6.3499]
["bitfinex-derivatives","ETHF0:USTF0",1745307686611,4.50897,1612.8,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307686809,1.24025,1612.7,1612.6,3.36198102]
["bitfinex-derivatives","ETHF0:USTF0",1745307687007,10.65445,1612.7,1612.6,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307689128,1.24011,1612.9,1612.6,3.11002102]
["bitfinex-derivatives","ETHF0:USTF0",1745307689316,1.2401,1612.9,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307689615,4.0862064,1613.1,1612.8,4.44791]
["bitfinex-derivatives","ETHF0:USTF0",1745307689918,7.3455064,1613.1,1612.9,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1745307690113,1.24002,1613.0,1612.9,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745307690314,4.0862064,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1745307690516,4.0862064,1613.1,1613.0,4.44782]
["bitfinex-derivatives","ETHF0:USTF0",1745307690811,10.1812064,1613.2,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307691012,11.4210764,1613.2,1613.1,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745307691220,14.6803764,1613.2,1613.1,4.51444]
["bitfinex-derivatives","ETHF0:USTF0",1745307691413,10.1812064,1613.2,1613.1,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745307691621,11.4210764,1613.2,1613.1,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745307691807,10.1812064,1613.2,1613.1,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745307692013,10.1812064,1613.2,1613.1,4.51444]
["bitfinex-derivatives","ETHF0:USTF0",1745307692511,4.0862064,1613.2,1613.1,4.51444]
["bitfinex-derivatives","ETHF0:USTF0",1745307692712,4.0862064,1613.2,1613.1,9.51444]
["bitfinex-derivatives","ETHF0:USTF0",1745307692912,0.25056169,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745307693111,8.08861597,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1745307693314,6.54704597,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1745307693613,6.54704597,1613.4,1613.3,6.23979]
["bitfinex-derivatives","ETHF0:USTF0",1745307694621,0.00928102,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1745307694811,0.00928102,1613.6,1613.5,4.44744]
["bitfinex-derivatives","ETHF0:USTF0",1745307695011,0.00928102,1613.6,1613.5,9.44744]
["bitfinex-derivatives","ETHF0:USTF0",1745307696421,0.00928102,1613.6,1613.5,4.44744]
["bitfinex-derivatives","ETHF0:USTF0",1745307697312,0.00928102,1613.6,1613.5,9.44744]
["bitfinex-derivatives","ETHF0:USTF0",1745307697512,0.00928102,1613.6,1613.5,4.44744]
["bitfinex-derivatives","ETHF0:USTF0",1745307697819,0.00928102,1613.6,1613.5,9.44744]
["bitfinex-derivatives","ETHF0:USTF0",1745307699018,0.00928102,1613.6,1613.5,4.44744]
["bitfinex-derivatives","ETHF0:USTF0",1745307701716,1.24884102,1613.6,1613.5,4.44744]
["bitfinex-derivatives","ETHF0:USTF0",1745307701921,0.00928102,1613.6,1613.5,4.44744]
["bitfinex-derivatives","ETHF0:USTF0",1745307702117,1.24884102,1613.6,1613.5,4.44744]
["bitfinex-derivatives","ETHF0:USTF0",1745307702827,0.00928102,1613.6,1613.5,4.44744]
["bitfinex-derivatives","ETHF0:USTF0",1745307703027,3.41958102,1613.6,1613.5,4.44744]
["bitfinex-derivatives","ETHF0:USTF0",1745307703418,4.65914102,1613.6,1613.5,4.44744]
["bitfinex-derivatives","ETHF0:USTF0",1745307703621,3.41958102,1613.6,1613.5,4.44744]
["bitfinex-derivatives","ETHF0:USTF0",1745307704523,4.65914102,1613.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307704726,1.23979,1613.3,1613.2,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745307704928,3.09927,1613.5,1613.0,6.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745307705229,4.44622,1613.2,1612.8,6.30824]
["bitfinex-derivatives","ETHF0:USTF0",1745307705432,4.44622,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745307705433,9.2993,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745307705631,10.53917,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745307705932,9.2993,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745307706323,10.53917,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745307706820,1.23994,1613.1,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307707016,4.44624,1613.1,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307707425,4.44624,1613.1,1613.0,4.44782]
["bitfinex-derivatives","ETHF0:USTF0",1745307707825,3.2063,1613.1,1613.0,4.44782]
["bitfinex-derivatives","ETHF0:USTF0",1745307708029,4.44624,1613.1,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307708523,1.24025,1612.7,1612.6,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307708722,10.28805,1612.7,1612.6,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307708925,3.10085,1612.6,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307709130,1.2405,1612.4,1612.2,4.44839]
["bitfinex-derivatives","ETHF0:USTF0",1745307709323,3.3834,1612.3,1612.2,4.44839]
["bitfinex-derivatives","ETHF0:USTF0",1745307709829,1.24087,1611.9,1611.8,7.81816012]
["bitfinex-derivatives","ETHF0:USTF0",1745307710030,10.28967,1611.9,1611.8,7.81816012]
["bitfinex-derivatives","ETHF0:USTF0",1745307710226,10.3971066,1611.9,1611.8,7.81816012]
["bitfinex-derivatives","ETHF0:USTF0",1745307710625,9.0488,1611.9,1611.8,9.05910012]
["bitfinex-derivatives","ETHF0:USTF0",1745307711434,9.0488,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745307711637,9.0488,1611.9,1611.7,4.33688102]
["bitfinex-derivatives","ETHF0:USTF0",1745307711930,3.3454,1611.8,1611.7,4.33690102]
["bitfinex-derivatives","ETHF0:USTF0",1745307712626,3.3454,1611.8,1611.7,3.09588102]
["bitfinex-derivatives","ETHF0:USTF0",1745307713030,3.3454,1611.8,1611.7,4.33690102]
["bitfinex-derivatives","ETHF0:USTF0",1745307713332,3.3454,1611.8,1611.7,3.09588102]
["bitfinex-derivatives","ETHF0:USTF0",1745307713535,4.58634,1611.8,1611.7,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307713832,3.3454,1611.8,1611.7,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307714130,3.3454,1611.8,1611.7,1.25030102]
["bitfinex-derivatives","ETHF0:USTF0",1745307714434,4.58634,1611.8,1611.7,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307716236,4.58634,1611.8,1611.7,1.25030102]
["bitfinex-derivatives","ETHF0:USTF0",1745307716428,3.3454,1611.8,1611.7,1.25030102]
["bitfinex-derivatives","ETHF0:USTF0",1745307716736,4.58634,1611.8,1611.7,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307717030,11.44778,1611.8,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307717221,1.24115,1611.6,1611.4,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1745307717423,7.08415,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745307717626,5.843,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745307718135,10.2191,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745307718331,10.2191,1611.6,1611.4,3.25358102]
["bitfinex-derivatives","ETHF0:USTF0",1745307718527,5.843,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745307718727,7.08416,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745307718929,10.21916,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745307719148,8.978,1611.6,1611.4,3.25358102]
["bitfinex-derivatives","ETHF0:USTF0",1745307719340,1.24117,1611.5,1611.4,3.25358102]
["bitfinex-derivatives","ETHF0:USTF0",1745307719529,4.37617,1611.5,1611.4,3.25358102]
["bitfinex-derivatives","ETHF0:USTF0",1745307719726,4.37617,1611.5,1611.4,4.49483102]
["bitfinex-derivatives","ETHF0:USTF0",1745307720124,4.37617,1611.5,1611.4,0.00928102]
["bitfinex-derivatives","ETHF0:USTF0",1745307720328,6.3428,1611.5,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307720527,6.3428,1611.5,1611.2,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1745307720528,1.24133,1611.3,1611.2,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1745307720729,8.979,1611.5,1611.2,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1745307720928,1.24127,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745307721135,1.24133,1611.3,1611.2,4.37166]
["bitfinex-derivatives","ETHF0:USTF0",1745307721335,3.3931,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745307721535,4.64363102,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745307721831,1.24133,1611.3,1611.2,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1745307722038,6.49643,1611.3,1610.9,6.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745307722236,1.24148,1611.1,1611.0,4.37181]
["bitfinex-derivatives","ETHF0:USTF0",1745307722437,1.24156,1611.0,1610.7,6.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745307722632,8.94853,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745307722633,10.29423,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745307723235,10.29424,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745307723731,9.0528,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745307724237,3.2078,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745307724735,3.2078,1611.2,1611.0,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1745307724736,3.2078,1611.2,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307725033,3.2078,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745307725240,4.44921,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745307725839,3.2078,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745307726243,6.5176,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745307727141,3.2078,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745307727840,0.00928102,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745307728040,1.24133,1611.3,1611.2,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745307728344,1.24133,1611.3,1611.2,4.40891]
["bitfinex-derivatives","ETHF0:USTF0",1745307728640,1.24133,1611.3,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307728641,1.24141,1611.2,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307728944,1.24138,1611.3,1611.1,6.3753]
["bitfinex-derivatives","ETHF0:USTF0",1745307729137,4.56039102,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745307730240,1.24133,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745307730445,1.24141,1611.2,1611.1,7.78601]
["bitfinex-derivatives","ETHF0:USTF0",1745307730647,1.24141,1611.2,1611.1,6.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745307730845,1.24141,1611.2,1611.1,7.78608]
["bitfinex-derivatives","ETHF0:USTF0",1745307731038,1.24141,1611.2,1611.1,6.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745307731440,1.24141,1611.2,1611.1,7.78608]
["bitfinex-derivatives","ETHF0:USTF0",1745307731639,1.24141,1611.2,1611.1,6.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745307731938,1.24164,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307732137,1.24179,1610.7,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307732443,1.24194,1610.5,1610.4,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745307732939,12.4246,1610.6,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307733140,1.24216,1610.3,1610.1,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1745307733343,1.24218,1610.2,1610.1,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1745307733540,4.61198,1610.2,1610.1,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1745307733737,1.2423,1610.1,1609.9,1.24234]
["bitfinex-derivatives","ETHF0:USTF0",1745307733937,4.6121,1610.1,1609.9,4.64074]
["bitfinex-derivatives","ETHF0:USTF0",1745307734150,3.3698,1610.1,1609.9,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1745307734337,4.61212,1610.1,1609.9,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1745307734538,4.61212,1610.1,1609.8,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1745307734743,1.24233,1610.0,1609.9,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1745307734939,4.61213,1610.0,1609.9,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1745307735243,5.848,1610.0,1609.7,6.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745307735545,5.848,1610.0,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1745307735939,5.848,1610.0,1609.7,6.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745307736141,5.848,1610.0,1609.8,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1745307736342,5.848,1610.0,1609.9,4.55211]
["bitfinex-derivatives","ETHF0:USTF0",1745307736542,5.848,1610.0,1609.9,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1745307736744,3.2078,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745307737247,3.2078,1610.5,1610.1,3.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745307737447,6.4095,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1745307737839,7.65144,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1745307738448,5.85831041,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745307738646,0.00931041,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745307738849,5.715,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1745307739245,100.401,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745307739444,5.715,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745307739646,6.95641,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745307739935,5.715,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745307740341,5.715,1611.2,1611.1,4.58618]
["bitfinex-derivatives","ETHF0:USTF0",1745307740342,9.0398,1611.2,1611.1,4.58618]
["bitfinex-derivatives","ETHF0:USTF0",1745307740542,10.28121,1611.2,1611.1,4.58618]
["bitfinex-derivatives","ETHF0:USTF0",1745307740843,9.0398,1611.2,1611.1,4.58618]
["bitfinex-derivatives","ETHF0:USTF0",1745307741551,10.28121,1611.2,1611.0,1.25081041]
["bitfinex-derivatives","ETHF0:USTF0",1745307741944,9.0398,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745307743556,12.2476,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745307743851,1.24148,1611.1,1611.0,0.00931041]
["bitfinex-derivatives","ETHF0:USTF0",1745307744149,4.56808,1611.1,1611.0,0.00931041]
["bitfinex-derivatives","ETHF0:USTF0",1745307744649,4.56808,1611.1,1610.4,3.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745307744650,3.10392,1611.0,1610.6,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745307744949,1.24181,1610.7,1610.3,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745307745141,1.24181,1610.7,1610.2,6.42114]
["bitfinex-derivatives","ETHF0:USTF0",1745307745142,4.52077,1610.6,1610.4,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1745307745344,3.2789,1610.6,1610.3,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745307745540,7.72857,1610.6,1610.4,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1745307745744,6.4867,1610.6,1610.4,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1745307746145,6.4867,1610.6,1610.2,3.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745307746345,6.4867,1610.6,1610.3,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1745307746346,1.24197,1610.5,1610.3,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1745307746653,3.2789,1610.4,1610.3,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1745307746850,4.52092,1610.4,1610.2,4.54563]
["bitfinex-derivatives","ETHF0:USTF0",1745307747152,8.9228,1610.3,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307747353,3.2078,1610.0,1609.4,12.89918]
["bitfinex-derivatives","ETHF0:USTF0",1745307747547,3.2078,1609.7,1609.4,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1745307747750,10.08877,1609.6,1609.3,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1745307747946,3.2078,1609.5,1608.9,6.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745307748147,1.24303,1609.1,1609.0,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1745307748353,5.716,1609.1,1608.8,8.04955588]
["bitfinex-derivatives","ETHF0:USTF0",1745307748651,5.716,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745307748855,8.9238,1609.4,1608.9,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1745307749053,1.24288,1609.3,1609.0,1.24305]
["bitfinex-derivatives","ETHF0:USTF0",1745307749256,4.37398,1609.3,1609.1,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1745307749647,3.1311,1609.3,1609.1,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1745307750047,5.716,1609.4,1609.0,9.5195]
["bitfinex-derivatives","ETHF0:USTF0",1745307750247,5.716,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1745307750448,8.85641041,1609.6,1609.1,6.31531]
["bitfinex-derivatives","ETHF0:USTF0",1745307750747,0.00931041,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1745307751147,0.00931041,1609.6,1609.5,7.56472]
["bitfinex-derivatives","ETHF0:USTF0",1745307752256,0.00931041,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1745307752865,95.92728,1610.1,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1745307753154,5.717,1610.0,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1745307753357,94.685,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1745307753659,6.95912,1610.3,1609.8,3.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745307753855,5.717,1610.3,1609.9,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745307754058,0.00931041,1610.2,1609.9,3.36211041]
["bitfinex-derivatives","ETHF0:USTF0",1745307754359,1.25149041,1610.2,1610.0,1.24229]
["bitfinex-derivatives","ETHF0:USTF0",1745307754657,0.00931041,1610.2,1610.1,4.59505]
["bitfinex-derivatives","ETHF0:USTF0",1745307756353,3.2373,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745307756554,5.717,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745307756956,6.9588,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745307757157,5.717,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745307758558,0.00931041,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745307759362,0.00931041,1610.8,1610.7,7.56379]
["bitfinex-derivatives","ETHF0:USTF0",1745307759565,0.00931041,1610.8,1610.7,10.73949]
["bitfinex-derivatives","ETHF0:USTF0",1745307760268,1.24187,1610.6,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307760456,1.24187,1610.6,1610.5,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1745307760858,4.53877,1610.6,1610.5,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1745307761165,3.2969,1610.6,1610.5,4.41764]
["bitfinex-derivatives","ETHF0:USTF0",1745307761558,4.53877,1610.6,1610.5,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1745307761861,1.24197,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1745307762061,4.53883,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745307762261,3.2969,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745307762466,4.5388,1610.6,1610.4,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1745307762654,3.2969,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745307762860,10.16561,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745307763059,13.55681,1610.7,1610.4,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1745307763260,13.55681,1610.7,1610.5,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1745307763471,12.315,1610.7,1610.5,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1745307763767,1.24187,1610.6,1610.4,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1745307763960,4.63307,1610.6,1610.4,4.55186]
["bitfinex-derivatives","ETHF0:USTF0",1745307764272,3.3912,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745307764464,3.3912,1610.6,1610.5,4.55184]
["bitfinex-derivatives","ETHF0:USTF0",1745307764963,8.9238,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745307765164,13.55679,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1745307765364,12.315,1610.7,1610.5,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1745307765566,1.24187,1610.6,1610.5,4.55178]
["bitfinex-derivatives","ETHF0:USTF0",1745307765771,5.72531041,1610.8,1610.5,6.41475]
["bitfinex-derivatives","ETHF0:USTF0",1745307765965,5.72531041,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745307767261,0.00931041,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745307767468,3.2078,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1745307767665,8.9238,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745307767865,3.2078,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745307768165,6.15156548,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745307769368,6.15156548,1611.4,1611.2,3.15991041]
["bitfinex-derivatives","ETHF0:USTF0",1745307769567,4.61443,1611.3,1611.2,0.00931041]
["bitfinex-derivatives","ETHF0:USTF0",1745307770370,3.3731,1611.3,1611.2,1.25072041]
["bitfinex-derivatives","ETHF0:USTF0",1745307771180,6.96648041,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745307771476,9.09841041,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745307771680,1.24125,1611.4,1611.3,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1745307771982,1.24133,1611.3,1611.2,0.00931041]
["bitfinex-derivatives","ETHF0:USTF0",1745307772283,11.5571,1611.4,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307772482,1.24156,1611.0,1610.9,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1745307772681,6.76256,1611.0,1610.9,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1745307772986,6.76257,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1745307773181,1.24164,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307773482,4.59094,1610.9,1610.8,4.44951]
["bitfinex-derivatives","ETHF0:USTF0",1745307773676,5.521,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1745307773877,5.521,1611.0,1610.9,4.49874]
["bitfinex-derivatives","ETHF0:USTF0",1745307774681,6.76234,1611.3,1611.0,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745307774883,5.521,1611.3,1611.2,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1745307775187,8.7994,1611.3,1611.2,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1745307775584,10.04073,1611.3,1611.2,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1745307775777,10.04073,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745307776387,8.7994,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745307776588,10.04078,1611.3,1611.1,4.46842]
["bitfinex-derivatives","ETHF0:USTF0",1745307776887,3.2078,1611.2,1611.1,4.46842]
["bitfinex-derivatives","ETHF0:USTF0",1745307777283,7.73668041,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745307777480,1.24125,1611.4,1611.3,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1745307777680,1.24139,1611.3,1611.0,3.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745307777880,4.51966,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745307778480,3.2784,1611.4,1611.2,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1745307778681,4.44913,1611.3,1611.2,4.33437]
["bitfinex-derivatives","ETHF0:USTF0",1745307778883,4.44913,1611.3,1611.2,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1745307779087,4.44916,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745307780492,3.2078,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745307780792,4.44913,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745307781291,1.24143,1611.2,1611.1,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745307781490,4.46547,1611.2,1611.0,4.33449]
["bitfinex-derivatives","ETHF0:USTF0",1745307781690,1.24162,1611.0,1610.8,4.44951]
["bitfinex-derivatives","ETHF0:USTF0",1745307781886,3.224,1610.9,1610.8,4.44951]
["bitfinex-derivatives","ETHF0:USTF0",1745307782291,5.984,1611.4,1610.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307782493,5.52,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745307782687,5.52,1611.4,1611.2,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1745307782887,5.52,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745307783097,3.21711041,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745307784294,0.00931041,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745307784690,0.00931041,1611.5,1611.4,4.44905]
["bitfinex-derivatives","ETHF0:USTF0",1745307786099,0.00931041,1611.5,1611.4,10.77105]
["bitfinex-derivatives","ETHF0:USTF0",1745307787095,0.00931041,1611.5,1611.4,4.44905]
["bitfinex-derivatives","ETHF0:USTF0",1745307787592,1.24168,1610.9,1610.4,94.672]
["bitfinex-derivatives","ETHF0:USTF0",1745307787894,1.24148,1611.1,1611.0,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745307788293,4.31018,1611.1,1611.0,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745307788495,1.24171,1610.8,1610.7,0.00931041]
["bitfinex-derivatives","ETHF0:USTF0",1745307788694,1.24164,1610.9,1610.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745307788900,5.519,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1745307789789,9.0527,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745307789992,3.0687,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745307790600,9.96813,1611.3,1611.0,6.32499]
["bitfinex-derivatives","ETHF0:USTF0",1745307790801,8.7268,1611.3,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745307791004,9.96815,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745307791197,1.24142,1611.2,1611.1,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1745307791502,3.2995,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745307791705,8.7268,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745307793002,12.0263,1611.3,1611.0,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745307793205,12.0263,1611.3,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1745307793397,12.0263,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745307793599,3.2078,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1745307794804,3.08281041,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745307796001,3.08281041,1611.5,1611.2,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1745307796303,7.53186041,1611.5,1611.3,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1745307796903,1.24125,1611.4,1611.3,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1745307797103,3.2291,1611.4,1611.3,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1745307797704,1.24133,1611.3,1611.2,4.57004]
["bitfinex-derivatives","ETHF0:USTF0",1745307797899,4.47041,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745307798099,3.2291,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745307798508,0.00931041,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745307800806,0.00931041,1611.5,1611.4,4.31785]
["bitfinex-derivatives","ETHF0:USTF0",1745307801009,3.14661041,1611.5,1611.4,4.31785]
["bitfinex-derivatives","ETHF0:USTF0",1745307801505,0.00931041,1611.5,1611.4,4.31785]
["bitfinex-derivatives","ETHF0:USTF0",1745307802608,1.24141,1611.2,1611.1,4.50094]
["bitfinex-derivatives","ETHF0:USTF0",1745307802902,1.24138,1611.3,1611.2,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1745307803103,4.46428,1611.3,1611.2,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1745307803601,3.2229,1611.3,1611.2,4.33855]
["bitfinex-derivatives","ETHF0:USTF0",1745307803805,1.24132,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1745307804007,7.68119041,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745307804206,3.23221041,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745307804906,0.00931041,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745307805610,0.00931041,1611.5,1611.2,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1745307805912,1.24131,1611.4,1611.3,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745307806105,4.40525041,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745307806306,1.24128,1611.4,1611.3,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1745307806608,3.1547,1611.4,1611.2,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1745307807003,0.00931041,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1745307808306,0.00931041,1611.5,1611.4,4.44905]
["bitfinex-derivatives","ETHF0:USTF0",1745307809508,6.15156548,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1745307809809,6.15156548,1611.6,1611.5,4.39517]
["bitfinex-derivatives","ETHF0:USTF0",1745307810011,2.94385365,1611.6,1611.5,12.69477]
["bitfinex-derivatives","ETHF0:USTF0",1745307810204,2.94385365,1611.6,1611.5,19.01677]
["bitfinex-derivatives","ETHF0:USTF0",1745307811107,1.69580365,1611.6,1611.5,19.01677]
["bitfinex-derivatives","ETHF0:USTF0",1745307811803,10.04789721,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1745307812007,7.68837501,1611.9,1611.8,9.96374]
["bitfinex-derivatives","ETHF0:USTF0",1745307812200,6.41432501,1611.9,1611.8,14.96374]
["bitfinex-derivatives","ETHF0:USTF0",1745307812406,3.22104501,1611.9,1611.8,14.96374]
["bitfinex-derivatives","ETHF0:USTF0",1745307812711,1.74765501,1611.9,1611.8,14.96374]
["bitfinex-derivatives","ETHF0:USTF0",1745307813105,5.01e-06,1611.9,1611.8,14.96374]
["bitfinex-derivatives","ETHF0:USTF0",1745307813314,10.04992258,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745307813610,10.04992258,1612.1,1612.0,4.44859]
["bitfinex-derivatives","ETHF0:USTF0",1745307813807,8.74209258,1612.1,1612.0,9.44859]
["bitfinex-derivatives","ETHF0:USTF0",1745307814009,2.07562258,1612.1,1612.0,9.44859]
["bitfinex-derivatives","ETHF0:USTF0",1745307814205,4.13238117,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1745307814401,4.13238117,1612.4,1612.3,9.96236]
["bitfinex-derivatives","ETHF0:USTF0",1745307814603,2.57985117,1612.4,1612.3,14.96236]
["bitfinex-derivatives","ETHF0:USTF0",1745307815704,2.57985117,1612.4,1612.3,9.96236]
["bitfinex-derivatives","ETHF0:USTF0",1745307816013,2.57985117,1612.4,1612.3,14.96236]
["bitfinex-derivatives","ETHF0:USTF0",1745307816404,2.57985117,1612.4,1612.3,18.13676]
["bitfinex-derivatives","ETHF0:USTF0",1745307816909,1.17e-06,1612.4,1612.3,18.13676]
["bitfinex-derivatives","ETHF0:USTF0",1745307817110,1.17e-06,1612.4,1612.3,13.13676]
["bitfinex-derivatives","ETHF0:USTF0",1745307818208,0.00931041,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1745307818404,0.00931041,1612.5,1612.4,9.79728]
["bitfinex-derivatives","ETHF0:USTF0",1745307819004,3.21341041,1612.5,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307819306,4.45384041,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1745307819505,3.21341041,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1745307819813,4.45381041,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1745307820414,3.21341041,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1745307821308,3.21341041,1612.5,1612.1,6.30949]
["bitfinex-derivatives","ETHF0:USTF0",1745307821309,8.21341041,1612.5,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307821612,1.24053,1612.4,1612.3,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1745307821808,4.38033,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1745307822210,1.24064,1612.2,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307822412,1.24087,1611.9,1611.8,4.44869]
["bitfinex-derivatives","ETHF0:USTF0",1745307822609,1.24094,1611.8,1611.7,1.25027041]
["bitfinex-derivatives","ETHF0:USTF0",1745307822807,3.1398,1611.8,1611.7,1.25027041]
["bitfinex-derivatives","ETHF0:USTF0",1745307823002,4.38074,1611.8,1611.7,0.00931041]
["bitfinex-derivatives","ETHF0:USTF0",1745307823613,4.38074,1611.8,1611.7,1.25033041]
["bitfinex-derivatives","ETHF0:USTF0",1745307824817,4.38074,1611.8,1611.7,0.00931041]
["bitfinex-derivatives","ETHF0:USTF0",1745307825604,4.38074,1611.8,1611.7,1.25033041]
["bitfinex-derivatives","ETHF0:USTF0",1745307826417,9.38074,1611.8,1611.7,0.00931041]
["bitfinex-derivatives","ETHF0:USTF0",1745307827314,9.38074,1611.8,1611.7,1.25033041]
["bitfinex-derivatives","ETHF0:USTF0",1745307827519,4.38074,1611.8,1611.7,1.25033041]
["bitfinex-derivatives","ETHF0:USTF0",1745307829018,3.1398,1611.8,1611.7,1.25033041]
["bitfinex-derivatives","ETHF0:USTF0",1745307829412,4.38074,1611.8,1611.7,1.25033041]
["bitfinex-derivatives","ETHF0:USTF0",1745307830319,3.1398,1611.8,1611.7,1.25033041]
["bitfinex-derivatives","ETHF0:USTF0",1745307830714,4.38074,1611.8,1611.7,0.00931041]
["bitfinex-derivatives","ETHF0:USTF0",1745307830914,4.38074,1611.8,1611.7,1.25033041]
["bitfinex-derivatives","ETHF0:USTF0",1745307831924,3.1398,1611.8,1611.7,1.25033041]
["bitfinex-derivatives","ETHF0:USTF0",1745307832726,3.2078,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745307833718,4.35044,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1745307833919,3.1099,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1745307834119,6.2322,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1745307834716,3.1223,1612.4,1612.3,4.44836]
["bitfinex-derivatives","ETHF0:USTF0",1745307837227,0.00931041,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1745307837527,0.00931041,1612.5,1612.4,4.31718]
["bitfinex-derivatives","ETHF0:USTF0",1745307838120,0.00931041,1612.5,1612.4,9.31718]
["bitfinex-derivatives","ETHF0:USTF0",1745307838424,4.1e-07,1612.5,1612.4,9.31718]
["bitfinex-derivatives","ETHF0:USTF0",1745307840831,4.1e-07,1612.5,1612.4,4.31718]
["bitfinex-derivatives","ETHF0:USTF0",1745307841019,4.1e-07,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1745307841419,9.5114,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745307841726,12.61226,1612.6,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307842021,10.75177,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745307842420,1.24046,1612.5,1612.4,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1745307842616,4.35436,1612.5,1612.4,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1745307842929,1.24048,1612.4,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307843126,4.35438,1612.4,1612.3,4.44836]
["bitfinex-derivatives","ETHF0:USTF0",1745307843629,1.24067,1612.2,1612.0,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745307843823,4.35461,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307844122,1.24082,1612.0,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307844328,3.1139,1611.9,1611.8,4.44874]
["bitfinex-derivatives","ETHF0:USTF0",1745307845323,4.38764,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745307845522,3.147,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745307846525,1.24073,1612.1,1612.0,1.24072]
["bitfinex-derivatives","ETHF0:USTF0",1745307846722,4.61943,1612.1,1612.0,1.24072]
["bitfinex-derivatives","ETHF0:USTF0",1745307846925,4.61946,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745307847230,3.3787,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745307847526,1.24082,1612.0,1611.9,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1745307847728,4.61946,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1745307847929,4.61946,1612.1,1611.8,9.37094]
["bitfinex-derivatives","ETHF0:USTF0",1745307847930,4.38765,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745307848131,3.147,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745307848430,4.38764,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745307849137,3.147,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745307849322,4.38764,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745307850032,3.147,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745307850631,4.38764,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745307851131,3.147,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1745307851830,5.508,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745307852927,3.2512,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1745307853327,3.10083,1612.6,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307853527,6.35221,1612.6,1612.1,3.10174]
["bitfinex-derivatives","ETHF0:USTF0",1745307853729,1.24058,1612.3,1612.2,1.24055]
["bitfinex-derivatives","ETHF0:USTF0",1745307853923,6.35221,1612.6,1612.2,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745307854130,3.2512,1612.6,1612.3,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745307854325,1.24047,1612.5,1612.4,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1745307854632,1.24051,1612.4,1612.3,1.24049]
["bitfinex-derivatives","ETHF0:USTF0",1745307855536,1.24071,1612.2,1612.1,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745307856135,3.1149,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745307856136,4.35549,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745307856938,4.35546,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745307858339,3.1149,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745307859233,4.35546,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745307859433,3.1149,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745307860134,3.2078,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1745307860341,4.49159,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745307860541,1.246419,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1745307860835,1.24038,1612.6,1612.5,1.24036]
["bitfinex-derivatives","ETHF0:USTF0",1745307862033,1.24038,1612.6,1612.2,6.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745307862034,1.24044,1612.5,1612.4,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1745307862234,4.43159,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745307862539,1.24039,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745307862743,1.24046,1612.5,1612.4,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1745307864939,0.006109,1612.7,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307865143,1.24038,1612.6,1612.5,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1745307865446,1.2404,1612.5,1612.4,4.44823]
["bitfinex-derivatives","ETHF0:USTF0",1745307865644,1.24037,1612.6,1612.5,1.24036]
["bitfinex-derivatives","ETHF0:USTF0",1745307866647,1.2404,1612.5,1612.4,4.44822]
["bitfinex-derivatives","ETHF0:USTF0",1745307866947,1.24038,1612.6,1612.5,1.24036]
["bitfinex-derivatives","ETHF0:USTF0",1745307868648,6.207619,1612.7,1612.3,3.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745307868846,1.24043,1612.5,1612.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745307869247,1.24071,1612.2,1612.1,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1745307869840,1.24071,1612.1,1612.0,6.74272]
["bitfinex-derivatives","ETHF0:USTF0",1745307870141,1.24066,1612.2,1612.1,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1745307870333,3.0618,1612.3,1611.9,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745307870638,1.24084,1612.0,1611.9,1.24083]
["bitfinex-derivatives","ETHF0:USTF0",1745307870838,1.24078,1612.1,1612.0,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1745307871039,1.2407,1612.2,1612.1,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1745307871436,5.0,1612.2,1612.0,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1745307871644,1.24069,1612.2,1612.1,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1745307871947,13.01216,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745307872141,11.7716,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745307872958,3.2078,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1745307873251,1.24036,1612.6,1612.5,1.24035]
["bitfinex-derivatives","ETHF0:USTF0",1745307873550,15.99151563,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1745307873750,12.78371563,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1745307873950,1.24035,1612.6,1612.5,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1745307875349,1.24045,1612.5,1612.4,1.24044]
["bitfinex-derivatives","ETHF0:USTF0",1745307875545,1.24048,1612.4,1612.3,7.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745307875749,3.10102,1612.5,1612.1,3.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745307875947,1.24057,1612.4,1612.3,1.24054]
["bitfinex-derivatives","ETHF0:USTF0",1745307876150,1.24059,1612.3,1612.2,1.24058]
["bitfinex-derivatives","ETHF0:USTF0",1745307876350,1.24064,1612.2,1612.1,4.61776]
["bitfinex-derivatives","ETHF0:USTF0",1745307876553,3.10155,1612.3,1611.8,14.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745307876847,3.2078,1612.4,1611.9,6.47924]
["bitfinex-derivatives","ETHF0:USTF0",1745307877055,4.44833,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1745307877355,1.24067,1612.2,1612.1,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1745307877749,1.24059,1612.3,1612.2,1.24057]
["bitfinex-derivatives","ETHF0:USTF0",1745307878053,3.2078,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1745307878245,12.50352663,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745307878845,11.26317663,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745307879045,12.50350663,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745307879549,8.21777663,1612.6,1612.5,9.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745307879850,8.21777663,1612.6,1612.5,12.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745307880252,8.21777663,1612.6,1612.5,15.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745307882857,0.006109,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1745307883053,9e-06,1612.7,1612.6,4.56553]
["bitfinex-derivatives","ETHF0:USTF0",1745307883351,9e-06,1612.7,1612.6,9.56553]
["bitfinex-derivatives","ETHF0:USTF0",1745307884056,8.21777663,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745307884243,8.21777663,1613.3,1613.2,4.44767]
["bitfinex-derivatives","ETHF0:USTF0",1745307884953,8.21777663,1613.3,1613.2,12.78647]
["bitfinex-derivatives","ETHF0:USTF0",1745307885854,5.07020663,1613.3,1613.2,12.78647]
["bitfinex-derivatives","ETHF0:USTF0",1745307886156,16.36117252,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1745307886157,3.133,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1745307886346,3.09892,1613.6,1613.1,3.21711041]
["bitfinex-derivatives","ETHF0:USTF0",1745307886551,17.53792,1613.8,1613.1,3.21711041]
["bitfinex-derivatives","ETHF0:USTF0",1745307886552,1.23987,1613.2,1613.1,4.45700041]
["bitfinex-derivatives","ETHF0:USTF0",1745307886752,1.23984,1613.3,1613.2,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745307886951,4.37284,1613.3,1613.2,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745307887561,4.37279,1613.3,1613.2,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1745307887965,1.23987,1613.2,1613.1,3.21711041]
["bitfinex-derivatives","ETHF0:USTF0",1745307888261,4.53027,1613.2,1613.1,0.00931041]
["bitfinex-derivatives","ETHF0:USTF0",1745307888554,1.24009,1613.0,1612.9,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745307889063,4.53049,1613.0,1612.9,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745307889358,3.2904,1613.0,1612.9,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1745307889558,0.00931041,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1745307889758,0.00931041,1613.1,1613.0,4.45262]
["bitfinex-derivatives","ETHF0:USTF0",1745307890154,3.366,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1745307890356,1.23975,1613.4,1613.3,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1745307890761,1.23987,1613.2,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307890960,1.23987,1613.2,1612.9,9.49454]
["bitfinex-derivatives","ETHF0:USTF0",1745307891162,1.23987,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745307891461,4.48484,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745307891657,1.23989,1613.2,1613.1,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1745307891955,3.245,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1745307892162,8.858,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1745307892457,6.611,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1745307893256,3.245,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1745307893563,4.48448,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1745307894058,4.48448,1613.7,1613.4,6.46083]
["bitfinex-derivatives","ETHF0:USTF0",1745307894249,4.48455,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1745307894953,4.48448,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1745307895261,1.23964,1613.6,1613.5,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1745307895469,1.23969,1613.5,1613.4,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1745307895961,1.23971,1613.4,1613.3,4.44754]
["bitfinex-derivatives","ETHF0:USTF0",1745307896153,3.2979,1613.4,1613.3,4.44754]
["bitfinex-derivatives","ETHF0:USTF0",1745307896552,4.53761,1613.4,1613.3,4.44754]
["bitfinex-derivatives","ETHF0:USTF0",1745307896759,4.53761,1613.4,1613.3,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1745307896963,3.2979,1613.4,1613.3,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1745307897452,1.23944,1613.8,1613.7,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1745307897649,12.7322,1613.9,1613.4,3.09921]
["bitfinex-derivatives","ETHF0:USTF0",1745307897864,1.23959,1613.6,1613.5,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1745307898365,1.23974,1613.4,1613.3,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1745307898571,1.23975,1613.4,1613.3,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1745307899065,4.54625,1613.4,1613.3,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1745307899259,6.4593,1613.4,1613.3,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1745307899765,3.1528,1613.4,1613.3,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1745307900063,4.39251,1613.4,1613.3,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1745307900457,3.1528,1613.4,1613.3,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1745307900859,3.09948,1613.3,1612.9,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1745307901066,1.2401,1612.9,1612.7,6.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745307901261,4.44778,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1745307901458,3.3065,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1745307901664,4.44507,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1745307901960,3.2054,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1745307902760,3.2078,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1745307903365,5.491,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1745307903560,1.23947,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1745307903958,13.52472029,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1745307904162,10.27502029,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1745307904366,10.27502029,1613.9,1613.8,6.23941]
["bitfinex-derivatives","ETHF0:USTF0",1745307904966,5.26502029,1613.9,1613.8,6.23941]
["bitfinex-derivatives","ETHF0:USTF0",1745307905269,1.23895,1614.4,1614.0,3.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745307905464,12.33760753,1614.7,1614.1,11.79573]
["bitfinex-derivatives","ETHF0:USTF0",1745307905656,12.33760753,1614.7,1614.1,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745307905863,1.23893,1614.5,1614.3,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1745307906062,1.239,1614.4,1614.2,1.23906]
["bitfinex-derivatives","ETHF0:USTF0",1745307906268,1.23884,1614.6,1614.4,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1745307906972,1.23879,1614.6,1614.4,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745307907169,12.33760753,1614.7,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307907362,12.33760753,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1745307908471,4.31794,1615.0,1614.5,8.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745307908663,3.0794,1615.0,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307908970,3.0966,1614.8,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307909162,1.23896,1614.4,1614.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1745307909472,4.44664,1614.6,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307909668,4.44664,1614.6,1614.4,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1745307909859,4.44664,1614.6,1614.4,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1745307910370,3.1103,1614.7,1614.6,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1745307910371,0.00931041,1614.7,1614.6,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1745307911974,0.00931041,1614.7,1614.6,4.44655]
["bitfinex-derivatives","ETHF0:USTF0",1745307912275,0.00931041,1614.7,1614.6,9.44655]
["bitfinex-derivatives","ETHF0:USTF0",1745307912573,0.00931041,1614.7,1614.6,4.44655]
["bitfinex-derivatives","ETHF0:USTF0",1745307913667,0.00931041,1614.7,1614.4,8.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745307913871,1.23887,1614.5,1614.4,9.93571]
["bitfinex-derivatives","ETHF0:USTF0",1745307914176,1.23885,1614.6,1614.5,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1745307914378,0.00931041,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1745307915277,1.24802041,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1745307915569,0.00931041,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1745307916168,0.00931041,1614.7,1614.6,4.44659]
["bitfinex-derivatives","ETHF0:USTF0",1745307917473,3.0794,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1745307917874,3.2078,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1745307918173,5.487,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745307918174,8.498,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745307918480,9.73618,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745307918979,4.24918,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745307919181,1.23825,1615.3,1615.2,1.24758041]
["bitfinex-derivatives","ETHF0:USTF0",1745307919773,1.23825,1615.3,1615.2,0.00931041]
["bitfinex-derivatives","ETHF0:USTF0",1745307920078,1.23825,1615.3,1615.2,1.24757041]
["bitfinex-derivatives","ETHF0:USTF0",1745307920279,4.24921,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745307920779,4.24918,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745307920968,7.54158,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745307921169,6.3034,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745307921875,6.3034,1615.4,1615.2,0.00931041]
["bitfinex-derivatives","ETHF0:USTF0",1745307922080,1.23825,1615.3,1615.2,1.24761041]
["bitfinex-derivatives","ETHF0:USTF0",1745307922374,3.2924,1615.3,1615.2,1.24761041]
["bitfinex-derivatives","ETHF0:USTF0",1745307923168,4.53065,1615.3,1615.2,0.00931041]
["bitfinex-derivatives","ETHF0:USTF0",1745307923372,4.53065,1615.3,1615.2,1.24764041]
["bitfinex-derivatives","ETHF0:USTF0",1745307924072,3.2078,1615.6,1615.2,3.10510041]
["bitfinex-derivatives","ETHF0:USTF0",1745307924279,3.1923,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745307924578,1.23825,1615.3,1615.2,1.24757041]
["bitfinex-derivatives","ETHF0:USTF0",1745307924877,4.43054,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745307925070,3.1923,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745307928481,4.43048,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745307929282,7.50738,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745307929686,6.2692,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745307930374,7.50743,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745307930572,6.2692,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745307932176,3.1923,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745307933176,3.1171,1615.7,1615.4,3.09527]
["bitfinex-derivatives","ETHF0:USTF0",1745307933379,3.2021,1615.6,1615.5,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1745307933873,6.2938,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1745307934075,3.0526,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1745307934278,3.2078,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1745307934584,3.2078,1616.1,1616.0,2.57544062]
["bitfinex-derivatives","ETHF0:USTF0",1745307935082,3.2021,1616.1,1616.0,2.57544062]
["bitfinex-derivatives","ETHF0:USTF0",1745307935971,3.2021,1616.1,1616.0,1.33772062]
["bitfinex-derivatives","ETHF0:USTF0",1745307936170,3.2021,1616.1,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307936171,14.50409,1616.1,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307936376,9.50402,1616.1,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307936578,1.23777,1616.0,1615.9,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1745307936777,3.2061,1616.0,1615.9,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1745307937387,3.2061,1616.0,1615.9,4.44556]
["bitfinex-derivatives","ETHF0:USTF0",1745307937586,3.2061,1616.0,1615.9,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1745307941488,3.2061,1616.0,1615.9,4.44556]
["bitfinex-derivatives","ETHF0:USTF0",1745307944489,1.2376,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1745307944683,1.23761,1616.2,1616.1,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1745307944995,9.24004,1616.4,1616.2,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1745307944996,1.23757,1616.3,1616.2,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1745307945490,1.23756,1616.2,1616.1,1.24689131]
["bitfinex-derivatives","ETHF0:USTF0",1745307945692,7.47156,1616.2,1616.1,1.24689131]
["bitfinex-derivatives","ETHF0:USTF0",1745307946187,3.1337,1616.2,1616.1,1.24689131]
["bitfinex-derivatives","ETHF0:USTF0",1745307946584,3.1337,1616.2,1616.1,4.45469131]
["bitfinex-derivatives","ETHF0:USTF0",1745307947191,4.37126,1616.2,1616.1,4.45469131]
["bitfinex-derivatives","ETHF0:USTF0",1745307947383,4.37126,1616.2,1616.1,3.21708131]
["bitfinex-derivatives","ETHF0:USTF0",1745307947589,3.1337,1616.2,1616.1,1.24692131]
["bitfinex-derivatives","ETHF0:USTF0",1745307948389,4.37126,1616.2,1616.1,1.24692131]
["bitfinex-derivatives","ETHF0:USTF0",1745307949591,3.1337,1616.2,1616.1,1.24692131]
["bitfinex-derivatives","ETHF0:USTF0",1745307949987,4.37126,1616.2,1616.1,1.24692131]
["bitfinex-derivatives","ETHF0:USTF0",1745307950289,3.1337,1616.2,1616.1,1.24692131]
["bitfinex-derivatives","ETHF0:USTF0",1745307951198,4.37126,1616.2,1616.1,1.24692131]
["bitfinex-derivatives","ETHF0:USTF0",1745307951996,3.1337,1616.2,1616.1,1.24692131]
["bitfinex-derivatives","ETHF0:USTF0",1745307953496,4.37126,1616.2,1616.1,1.24692131]
["bitfinex-derivatives","ETHF0:USTF0",1745307954290,3.1337,1616.2,1616.1,1.24692131]
["bitfinex-derivatives","ETHF0:USTF0",1745307958496,3.2078,1616.9,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1745307958701,3.09090204,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1745307959700,8.09090204,1616.8,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307959997,4.29843,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1745307960195,3.0612,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1745307960591,1.23705,1616.9,1616.8,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1745307960802,3.2102,1616.9,1616.4,8.0953]
["bitfinex-derivatives","ETHF0:USTF0",1745307960996,1.23717,1616.8,1616.7,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1745307961201,3.2102,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745307961794,6.3212,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745307962794,3.111,1616.9,1616.8,4.44491]
["bitfinex-derivatives","ETHF0:USTF0",1745307963188,3.0036,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745307963394,4.24048,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745307963595,1.23698,1617.0,1616.9,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1745307963793,4.24052,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745307963995,3.0036,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745307964197,3.2102,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745307964592,4.44692,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745307964799,1.2368,1617.2,1617.1,1.24616131]
["bitfinex-derivatives","ETHF0:USTF0",1745307965101,1.2368,1617.2,1617.1,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307965297,1.2368,1617.2,1617.1,1.24616131]
["bitfinex-derivatives","ETHF0:USTF0",1745307965997,1.23703,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307966200,6.18494,1617.0,1616.6,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1745307966402,1.23718,1616.7,1616.6,3.71151]
["bitfinex-derivatives","ETHF0:USTF0",1745307966606,7.73417,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1745307966805,3.1084,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1745307967105,3.1294,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745307967408,3.2078,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745307967605,1.23669,1617.4,1617.3,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1745307967803,4.34509,1617.4,1617.3,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1745307968304,1.23683,1617.2,1617.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745307968605,1.23688,1617.1,1617.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1745307968907,1.2369,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745307969210,10.19638774,1617.8,1617.6,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1745307969401,6.5975,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1745307969608,6.5975,1617.8,1617.6,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1745307969807,1.23651,1617.6,1617.4,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745307970105,1.23665,1617.4,1617.3,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1745307970300,15.15239,1617.8,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307970301,15.15252,1617.8,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307970517,3.31482984,1617.7,1617.2,3.09201]
["bitfinex-derivatives","ETHF0:USTF0",1745307970706,3.2078,1617.7,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307970906,10.03588,1617.8,1617.4,3.09162]
["bitfinex-derivatives","ETHF0:USTF0",1745307971109,0.00928131,1617.7,1617.6,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1745307971303,0.00928131,1617.7,1617.3,1.24597131]
["bitfinex-derivatives","ETHF0:USTF0",1745307971304,6.30832131,1617.7,1617.3,1.24597131]
["bitfinex-derivatives","ETHF0:USTF0",1745307971512,3.10052131,1617.7,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1745307971704,1.23652,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745307972102,1.24576131,1617.7,1617.5,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1745307972298,0.00928131,1617.7,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307972505,0.00928131,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745307972809,1.24572131,1617.7,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307973017,0.00928131,1617.7,1617.3,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307973516,1.23661,1617.5,1617.4,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1745307974011,0.00928131,1617.7,1617.3,2.48248131]
["bitfinex-derivatives","ETHF0:USTF0",1745307974405,1.23661,1617.5,1617.3,2.48248131]
["bitfinex-derivatives","ETHF0:USTF0",1745307974706,1.23656,1617.6,1617.3,2.48248131]
["bitfinex-derivatives","ETHF0:USTF0",1745307974914,1.23655,1617.6,1617.3,2.48248131]
["bitfinex-derivatives","ETHF0:USTF0",1745307975107,1.23649,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745307975704,1.24574131,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745307976013,0.00928131,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745307977111,0.00928131,1617.7,1617.6,4.44429]
["bitfinex-derivatives","ETHF0:USTF0",1745307977305,1.24570131,1617.7,1617.6,4.44429]
["bitfinex-derivatives","ETHF0:USTF0",1745307977807,0.00928131,1617.7,1617.6,4.44429]
["bitfinex-derivatives","ETHF0:USTF0",1745307978009,1.24570131,1617.7,1617.6,4.44429]
["bitfinex-derivatives","ETHF0:USTF0",1745307978514,1.24570131,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745307978715,1.24570131,1617.7,1617.6,4.44429]
["bitfinex-derivatives","ETHF0:USTF0",1745307979209,0.00928131,1617.7,1617.6,4.44429]
["bitfinex-derivatives","ETHF0:USTF0",1745307979812,0.00928131,1617.7,1617.6,7.73059]
["bitfinex-derivatives","ETHF0:USTF0",1745307980012,0.00928131,1617.7,1617.6,4.44429]
["bitfinex-derivatives","ETHF0:USTF0",1745307980617,1.24570131,1617.7,1617.6,4.44429]
["bitfinex-derivatives","ETHF0:USTF0",1745307980812,3.18368131,1617.7,1617.6,4.44429]
["bitfinex-derivatives","ETHF0:USTF0",1745307981215,1.23649,1617.6,1617.5,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1745307981407,1.23665,1617.4,1617.3,2.48248131]
["bitfinex-derivatives","ETHF0:USTF0",1745307981612,1.23672,1617.3,1617.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745307981914,1.23724,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1745307982115,3.0926,1616.9,1616.7,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1745307982116,1.23708,1616.9,1616.7,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1745307982318,1.23719,1616.7,1616.6,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1745307982517,960.9653,1623.3,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745307982518,3.2078,1617.4,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745307982704,1.23645,1617.7,1617.3,6.2996]
["bitfinex-derivatives","ETHF0:USTF0",1745307982907,6.2983,1618.0,1617.6,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1745307982908,1.23638,1617.8,1617.6,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1745307983118,1.23638,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1745307983317,3.09069,1617.9,1617.5,1.24579131]
["bitfinex-derivatives","ETHF0:USTF0",1745307983518,1.23647,1617.7,1617.5,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307983820,1.23647,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745307984018,1.23649,1617.6,1617.5,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307984517,1.23649,1617.6,1617.5,1.24585131]
["bitfinex-derivatives","ETHF0:USTF0",1745307984817,1.23649,1617.6,1617.5,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307985006,4.63779,1617.6,1617.5,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307985208,7.91219,1617.6,1617.5,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307986012,1.23657,1617.5,1617.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1745307986212,1.23695,1617.0,1616.9,2.27547]
["bitfinex-derivatives","ETHF0:USTF0",1745307986412,6.69094,1617.1,1616.9,2.27547]
["bitfinex-derivatives","ETHF0:USTF0",1745307986716,10.09224,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745307987117,4.63824,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745307987321,3.4013,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745307987712,4.63818,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745307987912,3.4013,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745307988307,3.4013,1617.1,1617.0,4.38465]
["bitfinex-derivatives","ETHF0:USTF0",1745307988517,1.23695,1617.0,1616.9,2.28475131]
["bitfinex-derivatives","ETHF0:USTF0",1745307988715,4.44475,1617.0,1616.9,2.28475131]
["bitfinex-derivatives","ETHF0:USTF0",1745307989111,9.44475,1617.0,1616.9,2.28475131]
["bitfinex-derivatives","ETHF0:USTF0",1745307989515,14.14985,1617.0,1616.9,2.28475131]
["bitfinex-derivatives","ETHF0:USTF0",1745307989823,10.94205,1617.0,1616.9,3.52178131]
["bitfinex-derivatives","ETHF0:USTF0",1745307990029,9.7051,1617.0,1616.9,3.52178131]
["bitfinex-derivatives","ETHF0:USTF0",1745307990320,9.7051,1617.0,1616.9,2.28475131]
["bitfinex-derivatives","ETHF0:USTF0",1745307990522,10.94205,1617.0,1616.9,2.28475131]
["bitfinex-derivatives","ETHF0:USTF0",1745307990823,14.14985,1617.0,1616.9,2.28475131]
["bitfinex-derivatives","ETHF0:USTF0",1745307991020,1.23711,1616.8,1616.7,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1745307991320,9.89991,1616.8,1616.7,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1745307992321,14.89991,1616.8,1616.7,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1745307992825,1.23718,1616.7,1616.6,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307993026,4.47278,1616.7,1616.6,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745307993324,1.23751,1616.3,1616.0,6.3021]
["bitfinex-derivatives","ETHF0:USTF0",1745307993517,5.455,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1745307993824,1.23742,1616.4,1616.3,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1745307994022,1.23749,1616.3,1616.2,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1745307994319,1.23749,1616.3,1616.2,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1745307994320,1.23752,1616.3,1616.2,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1745307994519,10.76777,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745307994829,3.1656,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1745307995520,4.39436,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745307995721,1.23756,1616.3,1616.2,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1745307995922,4.40312,1616.3,1616.2,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1745307996726,6.6922,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1745307996921,5.44800204,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1745307997118,6.68518204,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1745307997424,9.96618204,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1745307997927,8.72900204,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1745307998523,0.00928131,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745307999122,0.00928131,1616.9,1616.8,7.64691]
["bitfinex-derivatives","ETHF0:USTF0",1745308000918,10.19638774,1617.6,1617.0,15.59958]
["bitfinex-derivatives","ETHF0:USTF0",1745308001221,1.61238774,1617.6,1617.5,4.44437]
["bitfinex-derivatives","ETHF0:USTF0",1745308001422,1.61238774,1617.6,1617.5,16.22237]
["bitfinex-derivatives","ETHF0:USTF0",1745308001622,1.61238774,1617.6,1617.5,21.22237]
["bitfinex-derivatives","ETHF0:USTF0",1745308002023,1.61238774,1617.6,1617.5,24.37607]
["bitfinex-derivatives","ETHF0:USTF0",1745308002423,1.61238774,1617.6,1617.5,13.05407]
["bitfinex-derivatives","ETHF0:USTF0",1745308003229,1.61238774,1617.6,1617.5,7.59807]
["bitfinex-derivatives","ETHF0:USTF0",1745308003520,1.61238774,1617.6,1617.5,12.59807]
["bitfinex-derivatives","ETHF0:USTF0",1745308003728,1.61238774,1617.6,1617.5,7.59807]
["bitfinex-derivatives","ETHF0:USTF0",1745308003926,1.61238774,1617.6,1617.5,12.59807]
["bitfinex-derivatives","ETHF0:USTF0",1745308004225,0.00928131,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745308004426,0.00928131,1617.7,1617.6,4.44059]
["bitfinex-derivatives","ETHF0:USTF0",1745308004620,0.00928131,1617.7,1617.6,9.44059]
["bitfinex-derivatives","ETHF0:USTF0",1745308006025,0.00928131,1617.7,1617.6,4.44059]
["bitfinex-derivatives","ETHF0:USTF0",1745308006418,0.00928131,1617.7,1617.6,9.44059]
["bitfinex-derivatives","ETHF0:USTF0",1745308008528,1.31e-06,1617.7,1617.6,9.44059]
["bitfinex-derivatives","ETHF0:USTF0",1745308011430,13.30045,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1745308011631,1.23598,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308011833,4.34508,1618.3,1618.2,4.44384]
["bitfinex-derivatives","ETHF0:USTF0",1745308012031,5.454,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1745308012235,6.68988,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1745308012533,14.79898,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1745308012836,1.23596,1618.3,1618.2,4.44378]
["bitfinex-derivatives","ETHF0:USTF0",1745308013034,3.1091,1618.3,1618.2,4.44378]
["bitfinex-derivatives","ETHF0:USTF0",1745308013331,4.34506,1618.3,1618.2,4.44378]
["bitfinex-derivatives","ETHF0:USTF0",1745308013531,11.19908,1618.3,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308013733,3.09048,1618.0,1617.5,6.29923]
["bitfinex-derivatives","ETHF0:USTF0",1745308013922,1.23642,1617.7,1617.6,4.53903]
["bitfinex-derivatives","ETHF0:USTF0",1745308014124,3.2078,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1745308014329,0.00928131,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745308014534,0.00928131,1618.1,1618.0,10.96169]
["bitfinex-derivatives","ETHF0:USTF0",1745308015233,0.00928131,1618.1,1618.0,17.28369]
["bitfinex-derivatives","ETHF0:USTF0",1745308017134,1.31e-06,1618.1,1618.0,22.28369]
["bitfinex-derivatives","ETHF0:USTF0",1745308017331,6.4246,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1745308017636,6.4246,1619.3,1619.2,4.44307]
["bitfinex-derivatives","ETHF0:USTF0",1745308017833,3.2078,1619.6,1619.4,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1745308018036,9.44283,1619.6,1619.4,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1745308018237,1.23504,1619.5,1619.4,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1745308018431,4.44282,1619.6,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308018630,0.00928131,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745308018832,0.00928131,1619.6,1619.5,4.44284]
["bitfinex-derivatives","ETHF0:USTF0",1745308019037,0.00928131,1619.6,1619.3,0.00928131]
["bitfinex-derivatives","ETHF0:USTF0",1745308019038,5.00928131,1619.6,1619.3,3.21708131]
["bitfinex-derivatives","ETHF0:USTF0",1745308019228,0.00928131,1619.6,1619.5,4.44284]
["bitfinex-derivatives","ETHF0:USTF0",1745308020030,1.31e-06,1619.6,1619.5,4.44284]
["bitfinex-derivatives","ETHF0:USTF0",1745308020231,1.31e-06,1619.6,1619.5,14.15524]
["bitfinex-derivatives","ETHF0:USTF0",1745308021138,1.31e-06,1619.6,1619.5,7.83324]
["bitfinex-derivatives","ETHF0:USTF0",1745308022235,1.31e-06,1619.6,1619.5,24.60024]
["bitfinex-derivatives","ETHF0:USTF0",1745308022436,14.30911188,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745308022636,12.24849188,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745308022838,12.24849188,1619.9,1619.8,6.67981]
["bitfinex-derivatives","ETHF0:USTF0",1745308023938,18.39742956,1620.1,1619.8,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1745308024142,20.4415884,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1745308024639,20.4415884,1620.2,1620.1,4.49049]
["bitfinex-derivatives","ETHF0:USTF0",1745308025036,20.4415884,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1745308025241,26.6761584,1620.2,1620.0,10.76446]
["bitfinex-derivatives","ETHF0:USTF0",1745308025434,7.68509,1620.1,1620.0,10.76446]
["bitfinex-derivatives","ETHF0:USTF0",1745308025634,6.4505,1620.1,1620.0,10.76446]
["bitfinex-derivatives","ETHF0:USTF0",1745308026235,3.1195,1620.1,1620.0,4.44246]
["bitfinex-derivatives","ETHF0:USTF0",1745308026642,20.4415884,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1745308026842,0.00928131,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745308027139,0.00928131,1620.3,1620.2,10.76431]
["bitfinex-derivatives","ETHF0:USTF0",1745308027735,6.24371131,1620.3,1620.2,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745308027935,4.37361131,1620.3,1620.2,10.76431]
["bitfinex-derivatives","ETHF0:USTF0",1745308028242,4.37361131,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745308028442,3.13918131,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745308028644,0.00928131,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745308028842,0.00928131,1620.3,1620.2,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1745308029345,1.23452,1620.2,1620.1,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1745308029541,1.23459,1620.1,1620.0,4.44244]
["bitfinex-derivatives","ETHF0:USTF0",1745308030040,3.1299,1620.1,1620.0,4.44244]
["bitfinex-derivatives","ETHF0:USTF0",1745308030546,0.00928131,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745308030743,0.00928131,1620.3,1620.2,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1745308031745,0.00928131,1620.3,1620.2,7.70901]
["bitfinex-derivatives","ETHF0:USTF0",1745308032139,0.00928131,1620.3,1620.2,14.03101]
["bitfinex-derivatives","ETHF0:USTF0",1745308032335,0.00928131,1620.3,1620.2,10.76431]
["bitfinex-derivatives","ETHF0:USTF0",1745308032536,5.00928131,1620.3,1620.2,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745308032739,12.67721131,1620.3,1620.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745308032944,18.11921131,1620.3,1620.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745308033140,1.23459,1620.1,1620.0,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745308033335,6.44278131,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745308033542,3.32188131,1620.3,1620.2,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1745308033840,0.00928131,1620.3,1620.2,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1745308034048,0.00928131,1620.3,1620.2,7.76481]
["bitfinex-derivatives","ETHF0:USTF0",1745308034247,0.00928131,1620.3,1620.2,14.08681]
["bitfinex-derivatives","ETHF0:USTF0",1745308036849,0.00928131,1620.3,1620.2,10.76431]
["bitfinex-derivatives","ETHF0:USTF0",1745308037352,0.00928131,1620.3,1620.2,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1745308037735,6.6226,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745308037736,7.85688,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745308037942,6.6226,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745308038241,7.85688,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745308038447,1.23471,1620.0,1619.9,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745308038748,6.29219,1621.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308039049,3.2078,1620.9,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308039251,3.2506,1620.8,1620.7,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1745308039648,3.2506,1620.8,1620.7,4.44191]
["bitfinex-derivatives","ETHF0:USTF0",1745308040045,94.142,1622.1,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1745308040249,4.64284,1621.4,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308040445,7.84471,1621.3,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308040645,7.84471,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1745308040845,12.84471,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1745308041043,11.611,1621.3,1621.1,8.59044155]
["bitfinex-derivatives","ETHF0:USTF0",1745308041248,7.84473,1621.3,1621.1,8.59041155]
["bitfinex-derivatives","ETHF0:USTF0",1745308041451,1.23375,1621.2,1621.1,7.35665155]
["bitfinex-derivatives","ETHF0:USTF0",1745308041649,4.48435,1621.2,1621.1,4.14885155]
["bitfinex-derivatives","ETHF0:USTF0",1745308041853,3.2506,1621.2,1621.1,5.38267155]
["bitfinex-derivatives","ETHF0:USTF0",1745308042056,3.2506,1621.2,1621.1,8.59047155]
["bitfinex-derivatives","ETHF0:USTF0",1745308043951,9.48435,1621.2,1621.1,3.21705155]
["bitfinex-derivatives","ETHF0:USTF0",1745308044251,11.33508,1621.2,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308044451,5.631,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308044758,1.2342,1620.6,1620.5,4.44208]
["bitfinex-derivatives","ETHF0:USTF0",1745308045047,1.2342,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308045649,0.00915234,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745308045855,8.36515234,1620.7,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308046050,4.59933234,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745308046246,3.36515234,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745308046755,8.36515234,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745308046953,1.2342,1620.6,1620.5,4.44202]
["bitfinex-derivatives","ETHF0:USTF0",1745308047149,4.5902,1620.6,1620.5,4.44202]
["bitfinex-derivatives","ETHF0:USTF0",1745308047455,3.356,1620.6,1620.5,4.44202]
["bitfinex-derivatives","ETHF0:USTF0",1745308047644,4.5902,1620.6,1620.5,4.44202]
["bitfinex-derivatives","ETHF0:USTF0",1745308047845,9.5902,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308048555,4.5902,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308048756,4.5902,1620.6,1620.5,4.44208]
["bitfinex-derivatives","ETHF0:USTF0",1745308049056,3.356,1620.6,1620.5,4.44208]
["bitfinex-derivatives","ETHF0:USTF0",1745308049450,4.5902,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308049650,4.5902,1620.6,1620.4,4.15285155]
["bitfinex-derivatives","ETHF0:USTF0",1745308049651,1.23428,1620.5,1620.4,4.15285155]
["bitfinex-derivatives","ETHF0:USTF0",1745308049852,4.32138,1620.5,1620.4,5.38721155]
["bitfinex-derivatives","ETHF0:USTF0",1745308050060,9.32138,1620.5,1620.4,4.15285155]
["bitfinex-derivatives","ETHF0:USTF0",1745308050258,1.23451,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308050554,3.08662,1620.1,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308050745,12.61676,1620.1,1619.3,9.52593]
["bitfinex-derivatives","ETHF0:USTF0",1745308050946,1.23468,1620.0,1619.7,6.29488]
["bitfinex-derivatives","ETHF0:USTF0",1745308051152,3.0871,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745308052151,1.23481,1619.8,1619.7,3.21705155]
["bitfinex-derivatives","ETHF0:USTF0",1745308052354,1.23481,1619.8,1619.7,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308053355,6.86581,1619.8,1619.7,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308053649,11.86581,1619.8,1619.7,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308054162,1.23497,1619.6,1619.5,0.0181]
["bitfinex-derivatives","ETHF0:USTF0",1745308054557,1.23497,1619.6,1619.5,1.25314]
["bitfinex-derivatives","ETHF0:USTF0",1745308054760,1.23573,1618.6,1618.5,9.82107338]
["bitfinex-derivatives","ETHF0:USTF0",1745308055054,1.23588,1618.4,1618.3,16.05425674]
["bitfinex-derivatives","ETHF0:USTF0",1745308055257,6.86788,1618.4,1618.3,16.06350829]
["bitfinex-derivatives","ETHF0:USTF0",1745308055453,15.07568,1618.4,1618.3,16.06350829]
["bitfinex-derivatives","ETHF0:USTF0",1745308055757,15.07568,1618.4,1618.3,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308055960,1.23604,1618.2,1618.1,7.74980739]
["bitfinex-derivatives","ETHF0:USTF0",1745308056165,4.44384,1618.2,1618.1,7.74980739]
["bitfinex-derivatives","ETHF0:USTF0",1745308056350,1.23611,1618.1,1618.0,11.62471109]
["bitfinex-derivatives","ETHF0:USTF0",1745308056547,6.23611,1618.1,1618.0,6.45091109]
["bitfinex-derivatives","ETHF0:USTF0",1745308056753,11.86811,1618.1,1618.0,5.05578109]
["bitfinex-derivatives","ETHF0:USTF0",1745308057353,11.86811,1618.1,1617.9,15.50886634]
["bitfinex-derivatives","ETHF0:USTF0",1745308057354,1.23619,1618.0,1617.9,15.50886634]
["bitfinex-derivatives","ETHF0:USTF0",1745308057549,4.44399,1618.0,1617.9,12.04829634]
["bitfinex-derivatives","ETHF0:USTF0",1745308057756,9.44399,1618.0,1617.9,10.28952634]
["bitfinex-derivatives","ETHF0:USTF0",1745308057955,12.84619,1618.0,1617.9,10.28952634]
["bitfinex-derivatives","ETHF0:USTF0",1745308058151,12.84619,1618.0,1617.9,7.31559634]
["bitfinex-derivatives","ETHF0:USTF0",1745308058459,1.23626,1617.9,1617.8,14.04875674]
["bitfinex-derivatives","ETHF0:USTF0",1745308058765,1.23642,1617.7,1617.4,26.84649339]
["bitfinex-derivatives","ETHF0:USTF0",1745308058964,1.23657,1617.5,1617.4,26.84649339]
["bitfinex-derivatives","ETHF0:USTF0",1745308059164,4.44437,1617.5,1617.4,26.84649339]
["bitfinex-derivatives","ETHF0:USTF0",1745308060966,9.44437,1617.5,1617.4,26.84649339]
["bitfinex-derivatives","ETHF0:USTF0",1745308061360,3.09203,1617.2,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308061665,4.44498,1616.7,1616.6,3.36660204]
["bitfinex-derivatives","ETHF0:USTF0",1745308062060,4.44498,1616.7,1616.6,14.03244872]
["bitfinex-derivatives","ETHF0:USTF0",1745308062368,3.2078,1616.7,1616.6,10.66584668]
["bitfinex-derivatives","ETHF0:USTF0",1745308062666,3.2078,1616.7,1616.6,16.90310668]
["bitfinex-derivatives","ETHF0:USTF0",1745308062866,5.636,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745308063167,4.44482,1617.0,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745308063168,3.2078,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1745308063364,3.2078,1617.0,1616.9,11.90287668]
["bitfinex-derivatives","ETHF0:USTF0",1745308063862,4.44475,1617.0,1616.9,10.66584668]
["bitfinex-derivatives","ETHF0:USTF0",1745308064461,3.2078,1617.0,1616.9,16.90287668]
["bitfinex-derivatives","ETHF0:USTF0",1745308064664,3.2078,1617.2,1617.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745308065073,3.2078,1617.2,1617.1,16.90264668]
["bitfinex-derivatives","ETHF0:USTF0",1745308065368,4.44457,1617.3,1617.1,10.66584668]
["bitfinex-derivatives","ETHF0:USTF0",1745308065574,1.23665,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745308065864,10.08342,1617.5,1617.4,2.99542]
["bitfinex-derivatives","ETHF0:USTF0",1745308066068,10.07642204,1617.5,1617.4,2.99542]
["bitfinex-derivatives","ETHF0:USTF0",1745308066257,1.23672,1617.3,1617.2,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1745308066464,4.44452,1617.3,1617.2,11.08792872]
["bitfinex-derivatives","ETHF0:USTF0",1745308066766,4.44452,1617.3,1617.2,7.67042668]
["bitfinex-derivatives","ETHF0:USTF0",1745308066969,1.23698,1617.0,1616.9,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1745308067164,4.4447,1617.1,1617.0,4.23237]
["bitfinex-derivatives","ETHF0:USTF0",1745308067364,3.2078,1617.1,1616.9,2.99542]
["bitfinex-derivatives","ETHF0:USTF0",1745308067565,1.23702,1617.0,1616.9,10.66584668]
["bitfinex-derivatives","ETHF0:USTF0",1745308067767,9.6623,1617.1,1616.7,7.57024]
["bitfinex-derivatives","ETHF0:USTF0",1745308067968,4.44491,1616.8,1616.7,18.23608668]
["bitfinex-derivatives","ETHF0:USTF0",1745308068359,3.2078,1616.8,1616.7,18.23608668]
["bitfinex-derivatives","ETHF0:USTF0",1745308068559,3.2078,1616.8,1616.7,17.73608668]
["bitfinex-derivatives","ETHF0:USTF0",1745308068970,3.2078,1616.8,1616.7,22.73608668]
["bitfinex-derivatives","ETHF0:USTF0",1745308069363,3.2078,1616.8,1616.7,17.73608668]
["bitfinex-derivatives","ETHF0:USTF0",1745308069871,3.2078,1617.4,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308070068,6.29946,1617.4,1617.0,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1745308070369,1.23703,1616.9,1616.8,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1745308070566,1.23703,1616.9,1616.8,11.03562668]
["bitfinex-derivatives","ETHF0:USTF0",1745308070770,4.44481,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1745308071074,4.44475,1617.0,1616.9,14.03104668]
["bitfinex-derivatives","ETHF0:USTF0",1745308071366,1.23694,1617.1,1617.0,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1745308071563,4.44474,1617.1,1617.0,14.03104668]
["bitfinex-derivatives","ETHF0:USTF0",1745308071766,3.2078,1617.1,1617.0,15.26799668]
["bitfinex-derivatives","ETHF0:USTF0",1745308071970,3.2078,1617.3,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745308072272,3.2078,1617.3,1617.2,15.26784668]
["bitfinex-derivatives","ETHF0:USTF0",1745308072470,4.44452,1617.3,1617.2,7.59742]
["bitfinex-derivatives","ETHF0:USTF0",1745308072670,4.44452,1617.3,1617.2,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1745308073065,3.09201,1617.2,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308073260,3.09201,1617.2,1616.8,10.66584668]
["bitfinex-derivatives","ETHF0:USTF0",1745308073261,4.44483,1616.9,1616.8,10.66584668]
["bitfinex-derivatives","ETHF0:USTF0",1745308074174,3.2078,1616.9,1616.8,11.90295668]
["bitfinex-derivatives","ETHF0:USTF0",1745308075675,3.2078,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308075973,3.2078,1617.1,1617.0,4.23237]
["bitfinex-derivatives","ETHF0:USTF0",1745308076174,3.2078,1617.1,1617.0,15.34789668]
["bitfinex-derivatives","ETHF0:USTF0",1745308076377,8.9208,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745308076578,8.9208,1617.3,1617.2,4.23222]
["bitfinex-derivatives","ETHF0:USTF0",1745308076873,3.2078,1617.3,1617.2,11.90264668]
["bitfinex-derivatives","ETHF0:USTF0",1745308077677,8.93005155,1617.6,1617.4,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745308077873,1.23665,1617.4,1617.3,14.11094668]
["bitfinex-derivatives","ETHF0:USTF0",1745308078074,4.44445,1617.4,1617.3,12.34524872]
["bitfinex-derivatives","ETHF0:USTF0",1745308078276,1.23693,1617.1,1617.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1745308078476,4.44473,1617.1,1617.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1745308079278,3.2078,1617.1,1616.9,1.24622155]
["bitfinex-derivatives","ETHF0:USTF0",1745308079482,4.4447,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308079675,1.23695,1617.0,1616.9,1.24622155]
["bitfinex-derivatives","ETHF0:USTF0",1745308079881,3.2078,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308080081,4.44468,1617.1,1617.0,11.90279668]
["bitfinex-derivatives","ETHF0:USTF0",1745308080275,4.44468,1617.1,1617.0,8.90737668]
["bitfinex-derivatives","ETHF0:USTF0",1745308080477,13.43575,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745308080682,10.15755,1617.3,1617.2,4.23222]
["bitfinex-derivatives","ETHF0:USTF0",1745308080882,10.15755,1617.3,1617.2,8.90722668]
["bitfinex-derivatives","ETHF0:USTF0",1745308081069,8.9208,1617.3,1617.2,8.90722668]
["bitfinex-derivatives","ETHF0:USTF0",1745308081275,8.9208,1617.3,1617.2,11.90264668]
["bitfinex-derivatives","ETHF0:USTF0",1745308081484,10.15752,1617.3,1617.2,11.90264668]
["bitfinex-derivatives","ETHF0:USTF0",1745308081782,13.45882,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745308082883,1.2368,1617.2,1617.1,4.66655]
["bitfinex-derivatives","ETHF0:USTF0",1745308084180,1.2368,1617.2,1617.1,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745308084482,1.23695,1617.1,1617.0,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1745308084783,4.44475,1617.1,1617.0,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1745308084978,7.78555,1617.1,1617.0,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1745308085180,3.2078,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308085379,3.2078,1617.1,1617.0,8.90737668]
["bitfinex-derivatives","ETHF0:USTF0",1745308085684,3.2078,1617.1,1617.0,11.90279668]
["bitfinex-derivatives","ETHF0:USTF0",1745308085982,1.23695,1617.0,1616.9,4.59812155]
["bitfinex-derivatives","ETHF0:USTF0",1745308086185,4.57775,1617.0,1616.9,15.26396823]
["bitfinex-derivatives","ETHF0:USTF0",1745308086780,6.29769,1618.4,1618.0,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1745308086977,3.33380204,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1745308087183,4.44358,1618.6,1618.3,2.99542]
["bitfinex-derivatives","ETHF0:USTF0",1745308087384,5.713,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1745308087571,5.713,1618.7,1618.6,8.90615668]
["bitfinex-derivatives","ETHF0:USTF0",1745308087880,3.2078,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1745308088084,3.2078,1618.8,1618.2,3.09008]
["bitfinex-derivatives","ETHF0:USTF0",1745308088285,4.44353,1618.6,1618.4,4.23126]
["bitfinex-derivatives","ETHF0:USTF0",1745308088477,1.23581,1618.5,1618.3,3.00467155]
["bitfinex-derivatives","ETHF0:USTF0",1745308088785,1.23587,1618.5,1618.3,1.24519155]
["bitfinex-derivatives","ETHF0:USTF0",1745308088976,3.2078,1618.6,1618.3,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308089284,1.23588,1618.4,1618.3,1.24516155]
["bitfinex-derivatives","ETHF0:USTF0",1745308089480,1.23585,1618.5,1618.3,1.24516155]
["bitfinex-derivatives","ETHF0:USTF0",1745308089983,1.23588,1618.4,1618.3,1.24521155]
["bitfinex-derivatives","ETHF0:USTF0",1745308090184,3.3774,1618.4,1618.3,1.24521155]
["bitfinex-derivatives","ETHF0:USTF0",1745308090374,5.72225155,1618.7,1618.5,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1745308090574,1.23573,1618.6,1618.4,15.25277668]
["bitfinex-derivatives","ETHF0:USTF0",1745308090977,1.23588,1618.4,1618.3,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308091181,10.15568,1618.4,1618.3,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308091384,15.15568,1618.4,1618.3,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308091580,18.33598,1618.4,1618.3,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308091777,12.62398,1618.4,1618.3,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308091978,18.33598,1618.4,1618.3,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308093283,25.50047079,1618.4,1618.3,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308093485,1.23596,1618.3,1618.2,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745308093782,1.23634,1617.8,1617.7,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1745308093985,6.94834,1617.8,1617.7,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1745308094376,1.23647,1617.7,1617.5,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745308094579,3.3163,1617.6,1617.5,15.11686668]
["bitfinex-derivatives","ETHF0:USTF0",1745308094783,3.3163,1617.6,1617.5,7.44644]
["bitfinex-derivatives","ETHF0:USTF0",1745308094983,3.3163,1617.6,1617.5,15.11686668]
["bitfinex-derivatives","ETHF0:USTF0",1745308096081,1.23579,1618.6,1617.7,3.09101]
["bitfinex-derivatives","ETHF0:USTF0",1745308096374,8.80097,1618.8,1618.4,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1745308096580,1.23581,1618.5,1618.4,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1745308097481,5.72125155,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745308097882,5.73575155,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745308098283,5.72125155,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745308098983,0.00925155,1618.6,1618.5,20.10945513]
["bitfinex-derivatives","ETHF0:USTF0",1745308099182,0.0145,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1745308099386,0.0145,1618.7,1618.6,15.11817513]
["bitfinex-derivatives","ETHF0:USTF0",1745308099586,107.22541864,1619.3,1619.1,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1745308099785,4.54023,1619.2,1619.0,2.99541845]
["bitfinex-derivatives","ETHF0:USTF0",1745308099989,4.54023,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1745308100290,1.23535,1619.1,1619.0,7.67042668]
["bitfinex-derivatives","ETHF0:USTF0",1745308100492,3.3049,1619.1,1619.0,4.23083845]
["bitfinex-derivatives","ETHF0:USTF0",1745308100786,107.23467019,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1745308100990,110.53957019,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1745308101178,110.53957019,1619.3,1619.2,8.90569668]
["bitfinex-derivatives","ETHF0:USTF0",1745308101179,111.77477019,1619.3,1619.2,8.90569668]
["bitfinex-derivatives","ETHF0:USTF0",1745308101383,115.79838883,1619.3,1619.2,8.90569668]
["bitfinex-derivatives","ETHF0:USTF0",1745308101593,115.79838883,1619.3,1619.2,7.67042668]
["bitfinex-derivatives","ETHF0:USTF0",1745308101792,115.79838883,1619.3,1619.2,8.90569668]
["bitfinex-derivatives","ETHF0:USTF0",1745308101985,114.56318883,1619.3,1619.2,8.90569668]
["bitfinex-derivatives","ETHF0:USTF0",1745308102180,16.97528883,1619.3,1619.2,8.90569668]
["bitfinex-derivatives","ETHF0:USTF0",1745308102389,16.97528883,1619.3,1619.2,11.90111513]
["bitfinex-derivatives","ETHF0:USTF0",1745308102589,11.26428883,1619.3,1619.2,16.90111513]
["bitfinex-derivatives","ETHF0:USTF0",1745308102789,11.26428883,1619.3,1619.2,11.90111513]
["bitfinex-derivatives","ETHF0:USTF0",1745308102983,8.05648883,1619.3,1619.2,16.90111513]
["bitfinex-derivatives","ETHF0:USTF0",1745308103188,10.0590466,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1745308103388,10.0590466,1619.5,1619.4,4.23053845]
["bitfinex-derivatives","ETHF0:USTF0",1745308103688,10.0590466,1619.5,1619.4,16.90096513]
["bitfinex-derivatives","ETHF0:USTF0",1745308103891,10.0590466,1619.5,1619.4,15.15228449]
["bitfinex-derivatives","ETHF0:USTF0",1745308104781,11.2940866,1619.5,1619.4,0.08451936]
["bitfinex-derivatives","ETHF0:USTF0",1745308104981,14.5104866,1619.5,1619.4,0.08451936]
["bitfinex-derivatives","ETHF0:USTF0",1745308105590,19.5104866,1619.5,1619.4,0.08451936]
["bitfinex-derivatives","ETHF0:USTF0",1745308105788,22.7182866,1619.5,1619.4,0.08451936]
["bitfinex-derivatives","ETHF0:USTF0",1745308106596,1.23558,1618.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308106783,1.2355,1618.9,1618.8,10.66584513]
["bitfinex-derivatives","ETHF0:USTF0",1745308106984,1.2355,1618.9,1618.8,7.67042668]
["bitfinex-derivatives","ETHF0:USTF0",1745308107191,1.23558,1618.8,1618.7,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1745308107395,4.44338,1618.8,1618.7,13.97664513]
["bitfinex-derivatives","ETHF0:USTF0",1745308107792,3.2078,1618.8,1618.7,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1745308107987,1.23558,1618.8,1618.7,10.98122668]
["bitfinex-derivatives","ETHF0:USTF0",1745308109590,1.23565,1618.7,1618.6,1.24492155]
["bitfinex-derivatives","ETHF0:USTF0",1745308109788,1.23565,1618.7,1618.6,10.67509668]
["bitfinex-derivatives","ETHF0:USTF0",1745308110297,6.29542,1619.5,1619.2,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1745308110491,6.29542,1619.5,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308110492,3.08805,1619.3,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308110795,1.23539,1619.1,1619.0,4.23081845]
["bitfinex-derivatives","ETHF0:USTF0",1745308111189,1.23528,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1745308111395,1.23535,1619.1,1619.0,8.90581668]
["bitfinex-derivatives","ETHF0:USTF0",1745308111694,1.23535,1619.1,1619.0,8.90580668]
["bitfinex-derivatives","ETHF0:USTF0",1745308113993,1.23534,1619.2,1619.1,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1745308114292,8.72469,1619.5,1619.1,10.66584513]
["bitfinex-derivatives","ETHF0:USTF0",1745308114496,0.00925155,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745308114691,6.11491758,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1745308114993,6.11491758,1620.0,1619.9,4.2209069]
["bitfinex-derivatives","ETHF0:USTF0",1745308115198,0.43640641,1620.0,1619.9,20.33373358]
["bitfinex-derivatives","ETHF0:USTF0",1745308117200,10.0590466,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745308117395,10.0590466,1620.3,1620.2,14.65324562]
["bitfinex-derivatives","ETHF0:USTF0",1745308117594,10.0590466,1620.3,1620.2,19.65324562]
["bitfinex-derivatives","ETHF0:USTF0",1745308117799,6.27795766,1620.3,1620.2,17.11273668]
["bitfinex-derivatives","ETHF0:USTF0",1745308118195,6.27795766,1620.3,1620.2,26.84803668]
["bitfinex-derivatives","ETHF0:USTF0",1745308118598,0.00925155,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308118897,4.44175,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1745308119198,3.2078,1621.0,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308119387,3.3735,1620.9,1620.6,10.87822668]
["bitfinex-derivatives","ETHF0:USTF0",1745308119593,9.4345,1620.9,1620.3,6.29389]
["bitfinex-derivatives","ETHF0:USTF0",1745308119793,1.23421,1620.6,1620.3,10.87822668]
["bitfinex-derivatives","ETHF0:USTF0",1745308119991,6.30209234,1620.8,1620.4,7.67967823]
["bitfinex-derivatives","ETHF0:USTF0",1745308120201,1.23428,1620.5,1620.4,7.67967823]
["bitfinex-derivatives","ETHF0:USTF0",1745308120896,1.23446,1620.3,1620.1,7.63413]
["bitfinex-derivatives","ETHF0:USTF0",1745308121094,1.23451,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308121299,1.23451,1620.2,1620.1,10.87822668]
["bitfinex-derivatives","ETHF0:USTF0",1745308121695,1.23451,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308122001,5.0,1620.2,1619.9,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1745308122203,1.23457,1620.2,1620.0,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308122397,1.23457,1620.2,1620.0,1.24387155]
["bitfinex-derivatives","ETHF0:USTF0",1745308122599,1.23457,1620.2,1620.1,10.82652668]
["bitfinex-derivatives","ETHF0:USTF0",1745308122903,1.23459,1620.1,1620.0,7.67967823]
["bitfinex-derivatives","ETHF0:USTF0",1745308123303,4.67146,1620.2,1620.0,8.91433823]
["bitfinex-derivatives","ETHF0:USTF0",1745308123503,4.68601,1620.3,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1745308123697,3.4515,1620.3,1620.1,8.90501668]
["bitfinex-derivatives","ETHF0:USTF0",1745308123890,12.7037,1620.4,1620.2,8.90493668]
["bitfinex-derivatives","ETHF0:USTF0",1745308124095,6.059,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308124296,7.29336,1620.4,1620.3,4.50773]
["bitfinex-derivatives","ETHF0:USTF0",1745308124602,7.29336,1620.4,1620.3,10.94372668]
["bitfinex-derivatives","ETHF0:USTF0",1745308124802,1.23456,1620.2,1620.0,4.45165155]
["bitfinex-derivatives","ETHF0:USTF0",1745308124999,1.23456,1620.2,1620.1,7.67042668]
["bitfinex-derivatives","ETHF0:USTF0",1745308125204,1.23459,1620.1,1620.0,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308125599,4.44239,1620.1,1620.0,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308125800,3.08457,1621.1,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1745308126004,7.83162,1621.0,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1745308126193,7.83162,1621.0,1620.7,8.90455668]
["bitfinex-derivatives","ETHF0:USTF0",1745308126194,4.62382,1621.0,1620.7,8.90455668]
["bitfinex-derivatives","ETHF0:USTF0",1745308126396,4.62382,1621.0,1620.7,12.11235668]
["bitfinex-derivatives","ETHF0:USTF0",1745308126603,3.3899,1621.0,1620.7,12.11235668]
["bitfinex-derivatives","ETHF0:USTF0",1745308126801,3.3899,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1745308127203,3.3899,1621.0,1620.9,8.90440668]
["bitfinex-derivatives","ETHF0:USTF0",1745308128800,4.6238,1621.0,1620.9,8.90440668]
["bitfinex-derivatives","ETHF0:USTF0",1745308129007,3.3899,1621.0,1620.9,8.90440668]
["bitfinex-derivatives","ETHF0:USTF0",1745308129208,1.23405,1620.8,1620.7,4.44188]
["bitfinex-derivatives","ETHF0:USTF0",1745308129409,3.3899,1621.0,1620.7,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1745308129599,1.23405,1620.8,1620.7,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1745308129800,1.23403,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1745308129997,0.00925155,1621.1,1620.8,7.67042668]
["bitfinex-derivatives","ETHF0:USTF0",1745308130308,0.00925155,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745308130806,0.00925155,1621.1,1621.0,12.27132668]
["bitfinex-derivatives","ETHF0:USTF0",1745308132903,0.00925155,1621.1,1621.0,11.03742668]
["bitfinex-derivatives","ETHF0:USTF0",1745308133103,0.00925155,1621.1,1621.0,12.27132668]
["bitfinex-derivatives","ETHF0:USTF0",1745308135304,0.00925155,1621.1,1621.0,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745308135509,0.00925155,1621.1,1621.0,17.27132668]
["bitfinex-derivatives","ETHF0:USTF0",1745308135706,0.00925155,1621.1,1621.0,12.27132668]
["bitfinex-derivatives","ETHF0:USTF0",1745308136310,0.00925155,1621.1,1621.0,17.27132668]
["bitfinex-derivatives","ETHF0:USTF0",1745308136611,0.00925155,1621.1,1621.0,12.27132668]
["bitfinex-derivatives","ETHF0:USTF0",1745308137004,1.24307155,1621.1,1621.0,7.67042668]
["bitfinex-derivatives","ETHF0:USTF0",1745308137200,1.24313155,1621.1,1621.0,7.67042668]
["bitfinex-derivatives","ETHF0:USTF0",1745308137505,4.54153155,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745308137711,4.54153155,1621.1,1621.0,8.90432668]
["bitfinex-derivatives","ETHF0:USTF0",1745308137912,4.54153155,1621.1,1621.0,10.97772668]
["bitfinex-derivatives","ETHF0:USTF0",1745308138114,1.2339,1621.0,1620.9,4.45101155]
["bitfinex-derivatives","ETHF0:USTF0",1745308138301,4.5323,1621.0,1620.9,12.12145823]
["bitfinex-derivatives","ETHF0:USTF0",1745308138505,4.5323,1621.0,1620.9,10.88747823]
["bitfinex-derivatives","ETHF0:USTF0",1745308138710,4.5323,1621.0,1620.9,3.21705155]
["bitfinex-derivatives","ETHF0:USTF0",1745308138908,4.5323,1621.0,1620.9,4.45103155]
["bitfinex-derivatives","ETHF0:USTF0",1745308139105,3.2984,1621.0,1620.9,12.12145823]
["bitfinex-derivatives","ETHF0:USTF0",1745308140520,0.00925155,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745308140816,0.00925155,1621.1,1621.0,12.31012668]
["bitfinex-derivatives","ETHF0:USTF0",1745308141917,0.00925155,1621.1,1621.0,17.31012668]
["bitfinex-derivatives","ETHF0:USTF0",1745308142611,0.00925155,1621.1,1621.0,12.31012668]
["bitfinex-derivatives","ETHF0:USTF0",1745308142814,1.2339,1621.0,1620.9,3.21705155]
["bitfinex-derivatives","ETHF0:USTF0",1745308143007,1.2339,1621.0,1620.9,10.88747823]
["bitfinex-derivatives","ETHF0:USTF0",1745308143414,4.6535,1621.0,1620.9,12.12145823]
["bitfinex-derivatives","ETHF0:USTF0",1745308143620,4.6535,1621.0,1620.9,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308144022,4.6535,1621.0,1620.9,1.24323155]
["bitfinex-derivatives","ETHF0:USTF0",1745308144425,4.6535,1621.0,1620.9,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308144718,7.8613,1621.0,1620.9,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308144921,12.8613,1621.0,1620.9,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308145621,10.54983155,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745308145817,13.81703155,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745308146020,7.31013155,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745308146210,1.2339,1621.0,1620.9,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308146422,4.5011,1621.0,1620.9,8.91365823]
["bitfinex-derivatives","ETHF0:USTF0",1745308146718,4.5011,1621.0,1620.9,10.88747823]
["bitfinex-derivatives","ETHF0:USTF0",1745308147121,4.5011,1621.0,1620.9,3.21705155]
["bitfinex-derivatives","ETHF0:USTF0",1745308147422,1.23428,1620.5,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308147621,1.23428,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745308147818,1.23436,1620.4,1620.3,10.98622668]
["bitfinex-derivatives","ETHF0:USTF0",1745308148119,1.23454,1620.2,1620.1,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1745308148321,1.23454,1620.2,1620.1,7.67042668]
["bitfinex-derivatives","ETHF0:USTF0",1745308148524,7.3015,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745308148722,10.5388,1620.3,1620.1,8.90495668]
["bitfinex-derivatives","ETHF0:USTF0",1745308148920,10.5388,1620.3,1620.1,7.67042668]
["bitfinex-derivatives","ETHF0:USTF0",1745308149319,6.067,1620.3,1620.2,12.36683668]
["bitfinex-derivatives","ETHF0:USTF0",1745308149520,7.30143,1620.3,1620.2,4.69641]
["bitfinex-derivatives","ETHF0:USTF0",1745308149720,7.30143,1620.3,1620.2,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745308150025,1.23451,1620.2,1620.0,4.45165155]
["bitfinex-derivatives","ETHF0:USTF0",1745308150323,3.2078,1620.7,1620.0,8.21705155]
["bitfinex-derivatives","ETHF0:USTF0",1745308150632,3.2537,1620.9,1620.0,8.21705155]
["bitfinex-derivatives","ETHF0:USTF0",1745308150633,7.3021,1620.8,1620.6,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1745308150928,10.5394,1620.8,1620.7,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745308151320,10.5394,1620.8,1620.7,4.69603]
["bitfinex-derivatives","ETHF0:USTF0",1745308151524,10.5394,1620.8,1620.7,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745308151926,10.5394,1620.8,1620.7,4.69603]
["bitfinex-derivatives","ETHF0:USTF0",1745308152224,1.24323155,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1745308152427,0.00925155,1620.9,1620.8,7.67042668]
["bitfinex-derivatives","ETHF0:USTF0",1745308152729,3.08533,1620.7,1620.4,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745308152930,1.23428,1620.5,1620.4,7.67042668]
["bitfinex-derivatives","ETHF0:USTF0",1745308153423,4.62568,1620.5,1620.4,7.67042668]
["bitfinex-derivatives","ETHF0:USTF0",1745308154330,1.23443,1620.3,1620.2,7.81345]
["bitfinex-derivatives","ETHF0:USTF0",1745308154632,1.23459,1620.1,1620.0,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308155021,9.3235,1620.2,1620.0,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308155022,13.76587,1620.2,1620.0,7.67967823]
["bitfinex-derivatives","ETHF0:USTF0",1745308155222,1.23459,1620.1,1620.0,7.67967823]
["bitfinex-derivatives","ETHF0:USTF0",1745308155428,4.49009,1620.1,1620.0,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308155727,7.99379,1620.1,1620.0,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308156323,7.99379,1620.1,1620.0,8.91433823]
["bitfinex-derivatives","ETHF0:USTF0",1745308156630,4.49009,1620.1,1620.0,8.91433823]
["bitfinex-derivatives","ETHF0:USTF0",1745308156931,3.2555,1620.1,1620.0,8.91433823]
["bitfinex-derivatives","ETHF0:USTF0",1745308157524,9.79717,1620.6,1620.0,8.91433823]
["bitfinex-derivatives","ETHF0:USTF0",1745308157525,6.068,1620.5,1620.3,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745308157729,10.54721,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745308158135,9.3129,1620.5,1620.4,8.90478668]
["bitfinex-derivatives","ETHF0:USTF0",1745308158331,6.068,1620.8,1620.4,15.87822668]
["bitfinex-derivatives","ETHF0:USTF0",1745308158627,1.23416,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745308158831,7.30211,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1745308159032,7.30211,1620.8,1620.7,12.39055668]
["bitfinex-derivatives","ETHF0:USTF0",1745308159235,1.2342,1620.6,1620.5,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1745308159424,1.23414,1620.7,1620.6,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1745308159827,1.23418,1620.7,1620.6,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1745308160133,1.23418,1620.7,1620.6,7.67042668]
["bitfinex-derivatives","ETHF0:USTF0",1745308160333,1.23427,1620.6,1620.4,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745308160533,1.23427,1620.6,1620.5,7.67042668]
["bitfinex-derivatives","ETHF0:USTF0",1745308160831,1.23459,1620.1,1620.0,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308161034,1.23459,1620.1,1620.0,11.03127823]
["bitfinex-derivatives","ETHF0:USTF0",1745308161227,1.23459,1620.1,1620.0,12.26593823]
["bitfinex-derivatives","ETHF0:USTF0",1745308161430,1.23459,1620.1,1620.0,11.03127823]
["bitfinex-derivatives","ETHF0:USTF0",1745308161825,1.23457,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1745308162029,10.51025,1620.3,1620.1,7.67042668]
["bitfinex-derivatives","ETHF0:USTF0",1745308162232,7.30245,1620.3,1620.2,7.67042668]
["bitfinex-derivatives","ETHF0:USTF0",1745308162435,1.23451,1620.2,1620.1,7.67042668]
["bitfinex-derivatives","ETHF0:USTF0",1745308162635,1.23459,1620.1,1620.0,7.67967823]
["bitfinex-derivatives","ETHF0:USTF0",1745308162837,1.23459,1620.1,1620.0,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308165239,1.23481,1619.8,1619.7,6.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745308165534,1.23481,1619.8,1619.7,7.86339]
["bitfinex-derivatives","ETHF0:USTF0",1745308165737,6.069,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745308165940,6.069,1619.9,1619.8,8.90523668]
["bitfinex-derivatives","ETHF0:USTF0",1745308166137,7.30374,1619.9,1619.8,8.90523668]
["bitfinex-derivatives","ETHF0:USTF0",1745308167535,15.45052,1619.9,1619.4,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1745308167737,3.08704,1619.8,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308167939,1.2352,1619.3,1619.2,11.14492668]
["bitfinex-derivatives","ETHF0:USTF0",1745308168143,1.2352,1619.3,1619.2,12.38019668]
["bitfinex-derivatives","ETHF0:USTF0",1745308168335,1.2352,1619.3,1619.2,17.38019668]
["bitfinex-derivatives","ETHF0:USTF0",1745308168645,4.44269,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1745308168837,4.44261,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1745308169145,4.44261,1619.8,1619.7,7.67042668]
["bitfinex-derivatives","ETHF0:USTF0",1745308169347,4.44261,1619.8,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308169348,3.08726,1619.7,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745308169541,1.23504,1619.5,1619.4,7.67042668]
["bitfinex-derivatives","ETHF0:USTF0",1745308169842,6.29489,1619.8,1619.3,11.08222668]
["bitfinex-derivatives","ETHF0:USTF0",1745308170042,6.29489,1619.8,1619.4,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1745308170245,1.23504,1619.5,1619.4,12.31732668]
["bitfinex-derivatives","ETHF0:USTF0",1745308170442,1.23503,1619.6,1619.5,8.90544668]
["bitfinex-derivatives","ETHF0:USTF0",1745308170644,1.23503,1619.6,1619.5,12.31724668]
["bitfinex-derivatives","ETHF0:USTF0",1745308171050,3.3004,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1745308171344,4.44264,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1745308171544,4.53524,1619.8,1619.7,12.31711668]
["bitfinex-derivatives","ETHF0:USTF0",1745308171948,3.08727,1619.7,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308172148,3.08727,1619.7,1619.4,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1745308172149,1.23506,1619.5,1619.4,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1745308172338,7.30606,1619.5,1619.4,7.67042668]
["bitfinex-derivatives","ETHF0:USTF0",1745308172945,3.2078,1619.8,1619.4,18.96584668]
["bitfinex-derivatives","ETHF0:USTF0",1745308173253,4.44266,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1745308173444,3.2078,1619.8,1619.5,7.67042668]
["bitfinex-derivatives","ETHF0:USTF0",1745308173642,1.23495,1619.7,1619.6,7.67042668]
["bitfinex-derivatives","ETHF0:USTF0",1745308173850,1.23499,1619.6,1619.5,8.90540668]
["bitfinex-derivatives","ETHF0:USTF0",1745308174452,1.23499,1619.6,1619.5,7.67042668]
["bitfinex-derivatives","ETHF0:USTF0",1745308174652,1.23499,1619.6,1619.5,8.90546668]
["bitfinex-derivatives","ETHF0:USTF0",1745308175142,1.23495,1619.7,1619.6,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1745308175337,1.23498,1619.6,1619.5,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1745308175544,1.23489,1619.7,1619.6,8.90534668]
["bitfinex-derivatives","ETHF0:USTF0",1745308175743,1.23489,1619.7,1619.6,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745308176043,1.23489,1619.7,1619.6,8.90534668]
["bitfinex-derivatives","ETHF0:USTF0",1745308176654,1.23489,1619.7,1619.6,7.67042668]
["bitfinex-derivatives","ETHF0:USTF0",1745308177148,1.23489,1619.7,1619.6,8.90539668]
["bitfinex-derivatives","ETHF0:USTF0",1745308178146,1.23489,1619.7,1619.6,7.67042668]
["bitfinex-derivatives","ETHF0:USTF0",1745308178453,1.23502,1619.6,1619.5,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1745308178653,1.23502,1619.6,1619.5,8.90541668]
["bitfinex-derivatives","ETHF0:USTF0",1745308178951,7.21302,1619.6,1619.5,8.90541668]
["bitfinex-derivatives","ETHF0:USTF0",1745308179352,7.21302,1619.6,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308179353,1.23504,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308179545,1.23527,1619.3,1619.2,4.44303]
["bitfinex-derivatives","ETHF0:USTF0",1745308179752,4.7103,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1745308180147,1.23512,1619.4,1619.3,4.79743]
["bitfinex-derivatives","ETHF0:USTF0",1745308180350,1.23512,1619.4,1619.3,2.52608055]
["bitfinex-derivatives","ETHF0:USTF0",1745308180667,1.2352,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308181649,1.23527,1619.2,1619.1,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308181851,7.32119061,1619.2,1619.1,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745308182052,19.37290367,1619.2,1619.1,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745308182851,3.08838,1619.1,1618.4,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1745308183052,1.23581,1618.5,1618.4,2.52608055]
["bitfinex-derivatives","ETHF0:USTF0",1745308183247,7.21481,1618.5,1618.4,2.52608055]
["bitfinex-derivatives","ETHF0:USTF0",1745308183453,1.23595,1618.4,1618.1,7.92565]
["bitfinex-derivatives","ETHF0:USTF0",1745308183649,5.979,1618.5,1618.2,3.76212055]
["bitfinex-derivatives","ETHF0:USTF0",1745308183849,9.3082,1618.5,1618.2,2.52608055]
["bitfinex-derivatives","ETHF0:USTF0",1745308184152,9.31745155,1618.5,1618.3,2.52608055]
["bitfinex-derivatives","ETHF0:USTF0",1745308184356,5.98825155,1618.5,1618.4,3.76196055]
["bitfinex-derivatives","ETHF0:USTF0",1745308184954,5.98825155,1618.5,1618.3,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745308185251,1.23588,1618.4,1618.3,7.24128055]
["bitfinex-derivatives","ETHF0:USTF0",1745308185456,1.23588,1618.4,1618.3,2.52608055]
["bitfinex-derivatives","ETHF0:USTF0",1745308185755,1.23591,1618.4,1618.2,1.24522155]
["bitfinex-derivatives","ETHF0:USTF0",1745308185959,1.23596,1618.3,1618.2,2.5353321]
["bitfinex-derivatives","ETHF0:USTF0",1745308186451,12.28559155,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1745308186452,5.98825155,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1745308186952,5.98825155,1618.5,1618.4,3.76196055]
["bitfinex-derivatives","ETHF0:USTF0",1745308187757,0.00925155,1618.5,1618.4,8.76196055]
["bitfinex-derivatives","ETHF0:USTF0",1745308187945,0.00925155,1618.5,1618.4,10.33616055]
["bitfinex-derivatives","ETHF0:USTF0",1745308188150,0.00925155,1618.5,1618.4,15.33616055]
["bitfinex-derivatives","ETHF0:USTF0",1745308189253,0.00925155,1618.5,1618.4,10.33616055]
["bitfinex-derivatives","ETHF0:USTF0",1745308189458,5.981,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1745308189654,9.4718,1619.1,1618.7,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1745308189956,1.23557,1618.9,1618.8,2.52608055]
["bitfinex-derivatives","ETHF0:USTF0",1745308190159,1.23557,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745308190349,1.23557,1618.9,1618.8,3.76166055]
["bitfinex-derivatives","ETHF0:USTF0",1745308190548,1.23557,1618.9,1618.8,2.52608055]
["bitfinex-derivatives","ETHF0:USTF0",1745308190749,0.00925155,1619.0,1618.9,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1745308190964,3.27155155,1619.0,1618.9,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1745308191153,3.27155155,1619.0,1618.9,4.71795]
["bitfinex-derivatives","ETHF0:USTF0",1745308191350,4.50697155,1619.0,1618.9,7.24403055]
["bitfinex-derivatives","ETHF0:USTF0",1745308191954,3.27155155,1619.0,1618.9,3.76153055]
["bitfinex-derivatives","ETHF0:USTF0",1745308192254,1.23573,1618.6,1618.5,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745308192754,10.47897,1618.7,1618.5,6.00858055]
["bitfinex-derivatives","ETHF0:USTF0",1745308192959,10.47897,1618.7,1618.6,3.76181055]
["bitfinex-derivatives","ETHF0:USTF0",1745308193258,9.2433,1618.7,1618.6,3.76181055]
["bitfinex-derivatives","ETHF0:USTF0",1745308193453,10.47895,1618.7,1618.6,3.76181055]
["bitfinex-derivatives","ETHF0:USTF0",1745308193763,1.23573,1618.6,1618.5,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745308193951,5.981,1618.7,1618.6,3.76181055]
["bitfinex-derivatives","ETHF0:USTF0",1745308194151,5.981,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1745308194449,5.981,1618.7,1618.6,3.76181055]
["bitfinex-derivatives","ETHF0:USTF0",1745308194650,5.981,1618.7,1618.6,7.12081055]
["bitfinex-derivatives","ETHF0:USTF0",1745308195452,7.21665,1618.7,1618.6,7.12081055]
["bitfinex-derivatives","ETHF0:USTF0",1745308195661,5.981,1618.7,1618.6,7.12081055]
["bitfinex-derivatives","ETHF0:USTF0",1745308196053,1.23573,1618.6,1618.5,4.44361]
["bitfinex-derivatives","ETHF0:USTF0",1745308196254,4.68703,1618.6,1618.5,4.44361]
["bitfinex-derivatives","ETHF0:USTF0",1745308196471,4.68703,1618.6,1618.5,6.96969055]
["bitfinex-derivatives","ETHF0:USTF0",1745308196959,4.68703,1618.6,1618.5,5.73388055]
["bitfinex-derivatives","ETHF0:USTF0",1745308197163,7.21672,1618.7,1618.5,5.73388055]
["bitfinex-derivatives","ETHF0:USTF0",1745308197354,10.48822,1618.7,1618.6,2.52608055]
["bitfinex-derivatives","ETHF0:USTF0",1745308198863,10.48822,1618.7,1618.6,3.76181055]
["bitfinex-derivatives","ETHF0:USTF0",1745308199065,10.48822,1618.7,1618.6,2.52608055]
["bitfinex-derivatives","ETHF0:USTF0",1745308199364,10.48822,1618.7,1618.6,3.76181055]
["bitfinex-derivatives","ETHF0:USTF0",1745308199965,10.48822,1618.7,1618.6,2.52608055]
["bitfinex-derivatives","ETHF0:USTF0",1745308200167,10.48822,1618.7,1618.6,3.76181055]
["bitfinex-derivatives","ETHF0:USTF0",1745308200562,7.21672,1618.7,1618.6,3.76181055]
["bitfinex-derivatives","ETHF0:USTF0",1745308200763,7.21672,1618.7,1618.6,2.52608055]
["bitfinex-derivatives","ETHF0:USTF0",1745308200967,7.21672,1618.7,1618.6,3.76181055]
["bitfinex-derivatives","ETHF0:USTF0",1745308201269,10.42445,1618.7,1618.6,2.52608055]
["bitfinex-derivatives","ETHF0:USTF0",1745308202463,5.981,1618.7,1618.6,3.76181055]
["bitfinex-derivatives","ETHF0:USTF0",1745308203262,0.00925155,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745308203770,0.00925155,1619.0,1618.9,8.76158055]
["bitfinex-derivatives","ETHF0:USTF0",1745308204064,0.00925155,1619.0,1618.9,12.47298055]
["bitfinex-derivatives","ETHF0:USTF0",1745308205572,6.12859693,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1745308205762,6.12859693,1619.3,1619.2,4.44307]
["bitfinex-derivatives","ETHF0:USTF0",1745308206063,6.12859693,1619.3,1619.2,6.96915055]
["bitfinex-derivatives","ETHF0:USTF0",1745308207065,7.22638155,1619.4,1619.2,5.73388055]
["bitfinex-derivatives","ETHF0:USTF0",1745308207262,7.22638155,1619.4,1619.3,7.38198055]
["bitfinex-derivatives","ETHF0:USTF0",1745308207768,5.99125155,1619.4,1619.3,7.38198055]
["bitfinex-derivatives","ETHF0:USTF0",1745308207963,7.22637155,1619.4,1619.3,7.38198055]
["bitfinex-derivatives","ETHF0:USTF0",1745308208669,0.00925155,1619.4,1619.3,7.38198055]
["bitfinex-derivatives","ETHF0:USTF0",1745308210971,1.24437155,1619.4,1619.3,6.14678055]
["bitfinex-derivatives","ETHF0:USTF0",1745308211265,1.24437155,1619.4,1619.3,7.38198055]
["bitfinex-derivatives","ETHF0:USTF0",1745308212069,0.00925155,1619.4,1619.3,7.38198055]
["bitfinex-derivatives","ETHF0:USTF0",1745308212465,6.12859693,1620.1,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745308212658,1e-08,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1745308212866,1e-08,1620.2,1620.1,5.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745308213066,9.65806165,1620.3,1620.2,3.76059055]
["bitfinex-derivatives","ETHF0:USTF0",1745308213268,9.65806165,1620.3,1620.2,22.97819055]
["bitfinex-derivatives","ETHF0:USTF0",1745308213569,9.65806165,1620.3,1620.2,27.97819055]
["bitfinex-derivatives","ETHF0:USTF0",1745308213963,7.98432165,1620.3,1620.2,27.97819055]
["bitfinex-derivatives","ETHF0:USTF0",1745308214168,1.65e-06,1620.3,1620.2,27.97819055]
["bitfinex-derivatives","ETHF0:USTF0",1745308214369,7.62843593,1620.7,1620.4,3.08583]
["bitfinex-derivatives","ETHF0:USTF0",1745308214573,5.74750593,1620.7,1620.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1745308215171,4.8789,1621.4,1620.7,3.08528]
["bitfinex-derivatives","ETHF0:USTF0",1745308215364,4.8789,1621.4,1621.2,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1745308215572,3.6453,1621.4,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308215771,4.8789,1621.4,1621.2,3.75976055]
["bitfinex-derivatives","ETHF0:USTF0",1745308216166,4.8789,1621.4,1621.3,2.52608055]
["bitfinex-derivatives","ETHF0:USTF0",1745308216367,4.87895,1621.4,1621.2,2.52608055]
["bitfinex-derivatives","ETHF0:USTF0",1745308216568,1.23367,1621.3,1621.2,2.52608055]
["bitfinex-derivatives","ETHF0:USTF0",1745308216763,4.98647,1621.3,1621.1,4.44157]
["bitfinex-derivatives","ETHF0:USTF0",1745308216974,4.98649,1621.3,1621.2,2.52608055]
["bitfinex-derivatives","ETHF0:USTF0",1745308217768,3.7528,1621.3,1621.2,3.75983055]
["bitfinex-derivatives","ETHF0:USTF0",1745308217970,3.7528,1621.3,1621.2,6.88803055]
["bitfinex-derivatives","ETHF0:USTF0",1745308219475,3.7528,1621.3,1621.2,3.75983055]
["bitfinex-derivatives","ETHF0:USTF0",1745308221272,1.23375,1621.2,1621.1,4.45609]
["bitfinex-derivatives","ETHF0:USTF0",1745308221477,3.7528,1621.3,1621.2,2.52608055]
["bitfinex-derivatives","ETHF0:USTF0",1745308221773,4.98652,1621.3,1621.2,2.52608055]
["bitfinex-derivatives","ETHF0:USTF0",1745308222169,1.2339,1621.0,1620.9,3.21705155]
["bitfinex-derivatives","ETHF0:USTF0",1745308222576,1.2339,1621.0,1620.9,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308222772,6.2339,1621.0,1620.9,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308222966,10.194,1621.0,1620.9,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308223163,13.9565,1621.0,1620.9,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308223968,3.08535,1620.7,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308224283,4.99674,1620.6,1620.4,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1745308224579,1.23428,1620.5,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308224774,3.8239,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308225472,5.05826,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308225677,3.8239,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308226283,5.05826,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308226577,3.8239,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308227682,3.8239,1620.4,1620.2,4.45152155]
["bitfinex-derivatives","ETHF0:USTF0",1745308227980,1.23443,1620.3,1620.2,4.45152155]
["bitfinex-derivatives","ETHF0:USTF0",1745308228175,5.05831,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308228477,5.05826,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308229070,3.8239,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308229276,3.8239,1620.4,1620.3,6.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308229465,3.8239,1620.4,1620.3,4.35623]
["bitfinex-derivatives","ETHF0:USTF0",1745308231380,0.00925155,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745308231580,0.00925155,1620.5,1620.4,7.56396]
["bitfinex-derivatives","ETHF0:USTF0",1745308231773,32.43500576,1620.5,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308232081,3.2078,1619.3,1618.7,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745308232278,3.0881,1619.3,1618.7,6.16148289]
["bitfinex-derivatives","ETHF0:USTF0",1745308232478,6.8318,1619.2,1618.8,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1745308232680,6.8318,1619.2,1618.9,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1745308232881,6.84105155,1619.2,1619.0,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1745308233077,6.84105155,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1745308233283,0.00925155,1619.2,1619.1,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1745308233576,0.00925155,1619.2,1619.1,9.44315]
["bitfinex-derivatives","ETHF0:USTF0",1745308233983,1.24456155,1619.2,1619.0,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1745308234179,3.6751,1619.1,1618.9,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1745308234371,3.6751,1619.1,1618.8,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308234372,3.6751,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1745308234980,3.6751,1619.1,1618.8,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308235191,4.91049,1619.1,1618.9,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1745308235784,1.23542,1619.0,1618.9,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1745308235985,4.91052,1619.0,1618.9,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1745308236188,3.6751,1619.0,1618.9,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1745308236685,4.91052,1619.0,1618.9,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1745308237486,0.00925155,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1745308238682,0.00925155,1619.2,1619.1,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1745308239087,0.00925155,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1745308239887,4.93202155,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1745308240590,3.69675155,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1745308241196,4.93202155,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1745308241392,3.69675155,1619.2,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308241689,0.00925155,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1745308241891,0.00925155,1619.2,1619.1,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1745308243888,0.00925155,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1745308244089,1.24452155,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1745308244589,4.99442155,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1745308246797,4.99447155,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1745308248694,1.23542,1619.1,1619.0,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1745308248897,1.23542,1619.0,1618.9,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1745308249399,1.2355,1618.9,1618.8,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308249603,4.4433,1618.9,1618.8,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308249789,6.17815,1618.8,1618.2,9.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745308249992,1.23612,1618.2,1618.1,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1745308250298,3.2078,1618.2,1618.1,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1745308250994,7.0471,1618.2,1618.1,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1745308251292,1.23611,1618.1,1618.0,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308251489,5.07541,1618.1,1618.0,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308251690,1.23646,1617.7,1617.6,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1745308251890,1.23652,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745308252091,1.2366,1617.5,1617.4,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1745308252298,1.2366,1617.5,1617.2,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745308252498,3.9523,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745308252898,3.2078,1617.8,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745308253096,3.20080204,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1745308253898,7.15310204,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1745308254097,8.38944204,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1745308254294,7.15310204,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1745308255191,1.23646,1617.7,1617.3,6.29959]
["bitfinex-derivatives","ETHF0:USTF0",1745308255393,3.8715,1617.6,1617.3,6.29959]
["bitfinex-derivatives","ETHF0:USTF0",1745308255694,3.8715,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745308257002,5.10799,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745308257396,7.0793,1617.6,1617.2,6.90087155]
["bitfinex-derivatives","ETHF0:USTF0",1745308257589,8.31586,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745308258188,7.0793,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745308259199,8.31579,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745308259398,7.0793,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745308260195,1.23657,1617.5,1617.4,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1745308260501,4.0296,1617.5,1617.4,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1745308260803,1.23629,1617.9,1617.8,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1745308260994,4.0296,1617.9,1617.8,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1745308261199,5.26586,1617.9,1617.8,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1745308261702,4.0296,1617.9,1617.8,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1745308261900,5.26586,1617.9,1617.8,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1745308262692,5.26586,1617.9,1617.7,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745308262693,1.23634,1617.8,1617.7,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745308262894,8.37724,1617.8,1617.7,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1745308263090,8.37724,1617.8,1617.7,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1745308263793,7.1409,1617.8,1617.6,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745308263994,1.23642,1617.7,1617.6,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745308264297,5.11402,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745308264494,1.23654,1617.6,1617.5,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1745308264701,8.32194,1617.6,1617.5,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1745308265306,8.32194,1617.6,1617.5,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1745308266201,1.23672,1617.3,1617.2,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308266401,1.23689,1617.2,1617.1,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745308266708,1.23689,1617.2,1616.9,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1745308266709,1.23698,1617.0,1616.9,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1745308266904,1.23698,1617.0,1616.7,5.24672]
["bitfinex-derivatives","ETHF0:USTF0",1745308266905,1.23711,1616.8,1616.7,5.24672]
["bitfinex-derivatives","ETHF0:USTF0",1745308267301,1.23711,1616.8,1616.4,10.23948]
["bitfinex-derivatives","ETHF0:USTF0",1745308267302,7.0854,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745308267501,5.07421,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1745308267701,5.08346155,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1745308268702,5.08346155,1617.0,1616.7,3.0990477]
["bitfinex-derivatives","ETHF0:USTF0",1745308268703,8.84645155,1617.0,1616.7,0.0061677]
["bitfinex-derivatives","ETHF0:USTF0",1745308268905,1.23711,1616.8,1616.7,1.2433477]
["bitfinex-derivatives","ETHF0:USTF0",1745308269303,3.2078,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745308269502,3.84645155,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1745308269706,0.00925155,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1745308269908,5.00925155,1617.0,1616.7,0.0061677]
["bitfinex-derivatives","ETHF0:USTF0",1745308270208,3.2078,1616.8,1616.7,0.0061677]
["bitfinex-derivatives","ETHF0:USTF0",1745308270405,9.2798,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1745308270712,0.00925155,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1745308270909,3.21705155,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1745308271119,3.21705155,1617.0,1616.9,12.55903]
["bitfinex-derivatives","ETHF0:USTF0",1745308271706,3.2078,1617.3,1617.0,3.09223]
["bitfinex-derivatives","ETHF0:USTF0",1745308272013,4.44454,1617.3,1617.2,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1745308272212,3.2078,1617.3,1617.2,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1745308272512,4.44452,1617.3,1617.2,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1745308273210,1.2368,1617.2,1617.1,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308273407,1.2368,1617.2,1617.1,1.24613155]
["bitfinex-derivatives","ETHF0:USTF0",1745308273707,4.44457,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745308274512,1.2368,1617.2,1617.1,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308275617,3.2078,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745308276012,0.00925155,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745308276312,1.23637,1617.8,1617.7,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1745308276514,1.23631,1617.9,1617.8,0.00699796]
["bitfinex-derivatives","ETHF0:USTF0",1745308277013,1.22931204,1617.9,1617.8,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1745308278117,1.23635,1617.8,1617.7,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1745308278509,4.44413,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745308280113,0.00925155,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1745308280316,7.2071,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1745308280516,3.9993,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1745308281114,9.33101,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1745308281314,8.0952,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1745308282320,4.0959,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1745308282517,0.00925155,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745308283318,1.23588,1618.4,1618.3,3.21705155]
["bitfinex-derivatives","ETHF0:USTF0",1745308283513,3.21705155,1618.6,1618.3,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308283712,4.45282155,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745308283915,0.00925155,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745308285513,0.00925155,1618.6,1618.5,6.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745308285816,10.14705291,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745308286016,6.07863472,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745308286717,6.07863472,1618.9,1618.8,5.07658]
["bitfinex-derivatives","ETHF0:USTF0",1745308287318,6.07863472,1618.9,1618.8,10.07658]
["bitfinex-derivatives","ETHF0:USTF0",1745308287918,6.07863472,1618.9,1618.8,5.07658]
["bitfinex-derivatives","ETHF0:USTF0",1745308288320,7.28095155,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745308289818,4.07315155,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745308290218,4.07315155,1619.0,1618.9,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745308290414,5.30857155,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745308290615,1.23555,1618.9,1618.8,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1745308290820,5.19125,1618.9,1618.8,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1745308291019,3.9557,1618.9,1618.8,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1745308291223,1.23562,1618.8,1618.7,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1745308291421,1.23554,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745308291630,0.00925155,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745308291821,1.24467155,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745308292224,0.00925155,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745308293124,0.00925155,1619.0,1618.9,12.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745308293323,0.00925155,1619.0,1618.9,16.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745308293716,0.00925155,1619.0,1618.9,22.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745308294124,0.00925155,1619.0,1618.9,17.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745308294328,0.00925155,1619.0,1618.9,22.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745308295326,0.00925155,1619.0,1618.9,16.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745308296629,0.00925155,1619.0,1618.9,11.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745308297627,0.00925155,1619.0,1618.9,16.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745308298132,0.00925155,1619.0,1618.9,22.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745308298533,1.55e-06,1619.0,1618.9,26.453]
["bitfinex-derivatives","ETHF0:USTF0",1745308298737,1.55e-06,1619.0,1618.9,28.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745308300637,1.55e-06,1619.0,1618.9,17.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745308301141,1.55e-06,1619.0,1618.9,11.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745308302234,1.55e-06,1619.0,1618.9,17.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745308303338,1.55e-06,1619.0,1618.9,11.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745308303833,3.2078,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745308304039,4.44292,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745308304340,3.2078,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745308306637,4.44292,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745308306830,3.2078,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745308307234,1.2352,1619.3,1619.2,1.24447155]
["bitfinex-derivatives","ETHF0:USTF0",1745308308137,1.2352,1619.3,1619.2,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308308328,10.929,1619.3,1618.2,7.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745308308531,6.29659,1618.9,1618.3,3.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745308308737,1.23568,1618.7,1618.6,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1745308309138,6.23568,1618.7,1618.6,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1745308310540,6.23568,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1745308310735,6.23565,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1745308310941,1.23573,1618.6,1618.5,1.24503155]
["bitfinex-derivatives","ETHF0:USTF0",1745308311142,3.797,1618.6,1618.5,1.24503155]
["bitfinex-derivatives","ETHF0:USTF0",1745308311538,5.03273,1618.6,1618.5,1.24503155]
["bitfinex-derivatives","ETHF0:USTF0",1745308313136,5.03273,1618.6,1618.5,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308313337,5.03273,1618.6,1618.5,1.24506155]
["bitfinex-derivatives","ETHF0:USTF0",1745308314539,13.24053,1618.6,1618.5,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308314839,13.24053,1618.6,1618.5,1.24506155]
["bitfinex-derivatives","ETHF0:USTF0",1745308315046,5.03273,1618.6,1618.5,1.24506155]
["bitfinex-derivatives","ETHF0:USTF0",1745308316845,3.797,1618.6,1618.5,1.24506155]
["bitfinex-derivatives","ETHF0:USTF0",1745308317438,12.0048,1618.6,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308317646,1.2359,1618.5,1618.4,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745308317847,4.948,1618.5,1618.4,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745308320540,3.7121,1618.5,1618.4,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745308320941,4.94791,1618.5,1618.4,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1745308322248,0.00925155,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745308322743,5.23009155,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745308322947,8.01315155,1618.6,1618.3,3.09901155]
["bitfinex-derivatives","ETHF0:USTF0",1745308323152,9.24891155,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745308323345,8.01315155,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745308323543,9.24888155,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745308324137,1.23588,1618.4,1618.3,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308324343,1.23625,1618.0,1617.9,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745308324545,1.23637,1617.8,1617.7,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745308324747,5.22142,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745308324951,1.23635,1617.8,1617.7,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745308325141,3.739,1617.8,1617.7,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745308327849,3.8136,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745308328052,5.04971,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745308328456,3.8136,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745308328849,7.6675,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745308329351,7.6675,1618.1,1617.8,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1745308329557,1.23628,1617.9,1617.8,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1745308329751,16.44181,1618.1,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308329950,3.8539,1617.8,1617.7,4.44422]
["bitfinex-derivatives","ETHF0:USTF0",1745308330750,3.8539,1617.8,1617.6,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308330751,1.23642,1617.7,1617.6,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308330953,1.23642,1617.7,1617.6,1.24574155]
["bitfinex-derivatives","ETHF0:USTF0",1745308331153,1.23642,1617.7,1617.1,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1745308331154,1.23687,1617.2,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308331454,1.23691,1617.1,1617.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1745308331752,1.23703,1616.9,1616.8,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745308331957,1.23701,1617.0,1616.9,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1745308332161,3.7495,1617.0,1616.9,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1745308333046,0.00925155,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308333261,0.00925155,1617.1,1617.0,4.98905]
["bitfinex-derivatives","ETHF0:USTF0",1745308333946,0.00925155,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308334150,3.96935155,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308335254,0.00925155,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308335556,0.00925155,1617.1,1617.0,4.98785]
["bitfinex-derivatives","ETHF0:USTF0",1745308336558,3.96935155,1617.1,1617.0,4.98785]
["bitfinex-derivatives","ETHF0:USTF0",1745308337347,0.00925155,1617.1,1617.0,4.98785]
["bitfinex-derivatives","ETHF0:USTF0",1745308341950,1.24613155,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308342153,0.00925155,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308342357,3.89325155,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308343962,0.00925155,1617.1,1617.0,5.32675]
["bitfinex-derivatives","ETHF0:USTF0",1745308344163,0.00925155,1617.1,1617.0,11.64875]
["bitfinex-derivatives","ETHF0:USTF0",1745308345158,0.00925155,1617.1,1617.0,7.55895]
["bitfinex-derivatives","ETHF0:USTF0",1745308345554,3.78445155,1617.1,1617.0,7.55895]
["bitfinex-derivatives","ETHF0:USTF0",1745308346258,3.78445155,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308346559,5.02133155,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308346764,3.78445155,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308346965,5.02133155,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308347157,3.78445155,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308348163,5.02133155,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308348867,1.23695,1617.0,1616.9,4.44477]
["bitfinex-derivatives","ETHF0:USTF0",1745308349059,4.96535,1617.0,1616.9,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1745308349473,3.7284,1617.0,1616.9,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1745308351266,0.00925155,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308351468,3.90485155,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308352360,3.90485155,1617.1,1617.0,5.38465]
["bitfinex-derivatives","ETHF0:USTF0",1745308353067,3.90485155,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308353457,5.14173155,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308353657,3.90485155,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308354563,0.00925155,1617.1,1617.0,5.38465]
["bitfinex-derivatives","ETHF0:USTF0",1745308356272,0.00925155,1617.1,1617.0,11.70665]
["bitfinex-derivatives","ETHF0:USTF0",1745308358764,4.0874,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745308358964,3.2078,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745308359267,3.8852,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745308359872,5.12173,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745308360077,5.12169,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745308360773,3.8852,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745308361366,5.12169,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745308361768,1.23657,1617.5,1617.4,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1745308362076,5.18217,1617.5,1617.4,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1745308362373,9.12517,1617.5,1617.4,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1745308368975,7.8886,1617.5,1617.4,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1745308371480,21.6364,1617.5,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308371775,0.00699796,1616.9,1616.8,1.24636155]
["bitfinex-derivatives","ETHF0:USTF0",1745308372177,3.8362,1616.9,1616.8,4.44716359]
["bitfinex-derivatives","ETHF0:USTF0",1745308372483,3.8362,1616.9,1616.8,1.23936359]
["bitfinex-derivatives","ETHF0:USTF0",1745308373377,6.7767,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745308373684,6.29942,1617.4,1617.0,6.30015]
["bitfinex-derivatives","ETHF0:USTF0",1745308373977,1.23678,1617.3,1617.2,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1745308374574,1.23686,1617.2,1617.1,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1745308374883,5.1383,1617.2,1617.1,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1745308375281,1.23688,1617.1,1617.0,4.44472]
["bitfinex-derivatives","ETHF0:USTF0",1745308375584,9.21228,1617.1,1617.0,4.44472]
["bitfinex-derivatives","ETHF0:USTF0",1745308376691,7.9754,1617.1,1617.0,4.44472]
["bitfinex-derivatives","ETHF0:USTF0",1745308377387,3.9015,1617.1,1617.0,4.44472]
["bitfinex-derivatives","ETHF0:USTF0",1745308379583,11.57086638,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745308379888,15.70896638,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745308380289,17.7479166,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745308380990,12.2932366,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745308382187,12.2932366,1617.4,1617.3,5.25312]
["bitfinex-derivatives","ETHF0:USTF0",1745308382882,8.1551366,1617.4,1617.3,5.25312]
["bitfinex-derivatives","ETHF0:USTF0",1745308383489,1.23665,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745308383995,1.23678,1617.3,1617.2,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1745308384190,4.1042,1617.3,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308384394,1.23703,1616.9,1616.8,0.00225359]
["bitfinex-derivatives","ETHF0:USTF0",1745308384693,1.23703,1616.9,1616.8,1.23936359]
["bitfinex-derivatives","ETHF0:USTF0",1745308385380,5.15683,1616.9,1616.8,1.23936359]
["bitfinex-derivatives","ETHF0:USTF0",1745308385992,5.15683,1616.9,1616.8,0.00225359]
["bitfinex-derivatives","ETHF0:USTF0",1745308387089,1.23696,1617.1,1617.0,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1745308387492,11.43088076,1617.1,1617.0,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1745308387691,1.23703,1616.9,1616.8,1.23931359]
["bitfinex-derivatives","ETHF0:USTF0",1745308387892,1.23701,1617.0,1616.9,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308388292,5.14911,1617.0,1616.9,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308388793,3.9121,1617.0,1616.9,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308388994,10.19392076,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308389290,14.13502076,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308390395,10.19392076,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308390589,10.17541766,1617.1,1617.0,4.44475]
["bitfinex-derivatives","ETHF0:USTF0",1745308391192,6.18837836,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745308391900,10.17717836,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745308393494,6.18837836,1617.3,1617.2,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1745308394295,10.17717836,1617.3,1617.2,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1745308395013,3.9888,1617.3,1617.2,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1745308398514,5.22552,1617.3,1617.2,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1745308399316,1.2368,1617.2,1617.1,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1745308399514,9.2333,1617.2,1617.1,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1745308402006,3.09228,1617.1,1616.8,0.00225359]
["bitfinex-derivatives","ETHF0:USTF0",1745308402207,4.44483,1616.9,1616.8,0.00225359]
["bitfinex-derivatives","ETHF0:USTF0",1745308402611,12.52283,1616.9,1616.8,0.00225359]
["bitfinex-derivatives","ETHF0:USTF0",1745308403316,12.52283,1616.9,1616.8,1.23936359]
["bitfinex-derivatives","ETHF0:USTF0",1745308403516,12.52283,1616.9,1616.8,0.00225359]
["bitfinex-derivatives","ETHF0:USTF0",1745308404216,11.2858,1616.9,1616.8,1.23936359]
["bitfinex-derivatives","ETHF0:USTF0",1745308404411,18.71120836,1616.9,1616.8,1.23936359]
["bitfinex-derivatives","ETHF0:USTF0",1745308405012,17.47417836,1616.9,1616.8,1.23936359]
["bitfinex-derivatives","ETHF0:USTF0",1745308407223,18.71120836,1616.9,1616.8,1.23936359]
["bitfinex-derivatives","ETHF0:USTF0",1745308407816,17.47417836,1616.9,1616.8,1.23936359]
["bitfinex-derivatives","ETHF0:USTF0",1745308408012,11.2858,1616.9,1616.8,1.23936359]
["bitfinex-derivatives","ETHF0:USTF0",1745308410125,7.2089,1616.9,1616.8,1.23936359]
["bitfinex-derivatives","ETHF0:USTF0",1745308410327,9.39617836,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308410624,13.35127836,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308410824,10.14347836,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308411218,10.14347836,1617.1,1617.0,5.27335]
["bitfinex-derivatives","ETHF0:USTF0",1745308412429,13.35127836,1617.1,1617.0,5.27335]
["bitfinex-derivatives","ETHF0:USTF0",1745308413730,13.35127836,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308414530,10.14347836,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308416128,1.23703,1616.9,1616.8,0.00225359]
["bitfinex-derivatives","ETHF0:USTF0",1745308416433,4.44483,1616.9,1616.8,0.00225359]
["bitfinex-derivatives","ETHF0:USTF0",1745308416929,8.56753,1616.9,1616.8,0.00225359]
["bitfinex-derivatives","ETHF0:USTF0",1745308417131,8.56753,1616.9,1616.8,1.23936359]
["bitfinex-derivatives","ETHF0:USTF0",1745308417726,7.3305,1616.9,1616.8,1.23936359]
["bitfinex-derivatives","ETHF0:USTF0",1745308418030,8.56753,1616.9,1616.8,1.23936359]
["bitfinex-derivatives","ETHF0:USTF0",1745308418230,7.3305,1616.9,1616.8,1.23936359]
["bitfinex-derivatives","ETHF0:USTF0",1745308418526,12.3305,1616.9,1616.8,1.23936359]
["bitfinex-derivatives","ETHF0:USTF0",1745308418733,19.07553,1616.9,1616.8,1.23936359]
["bitfinex-derivatives","ETHF0:USTF0",1745308419535,14.07553,1616.9,1616.8,1.23936359]
["bitfinex-derivatives","ETHF0:USTF0",1745308422436,12.8385,1616.9,1616.8,1.23936359]
["bitfinex-derivatives","ETHF0:USTF0",1745308423136,14.07553,1616.9,1616.8,1.23936359]
["bitfinex-derivatives","ETHF0:USTF0",1745308423525,12.8385,1616.9,1616.8,1.23936359]
["bitfinex-derivatives","ETHF0:USTF0",1745308424032,9.6307,1616.9,1616.8,1.23936359]
["bitfinex-derivatives","ETHF0:USTF0",1745308424335,13.42577836,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308424938,10.21797836,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308425631,12.32927115,1617.2,1617.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308425632,8.25117115,1617.2,1617.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308425831,7.41264202,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745308426026,2.18620919,1617.4,1617.3,4.44452]
["bitfinex-derivatives","ETHF0:USTF0",1745308426225,9.19e-06,1617.4,1617.3,9.44452]
["bitfinex-derivatives","ETHF0:USTF0",1745308426430,9.19e-06,1617.4,1617.3,13.40362]
["bitfinex-derivatives","ETHF0:USTF0",1745308426631,9.4574041,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745308426837,9.45040614,1617.6,1617.5,9.95137]
["bitfinex-derivatives","ETHF0:USTF0",1745308427135,9.45040614,1617.6,1617.5,21.27337]
["bitfinex-derivatives","ETHF0:USTF0",1745308427329,9.45040614,1617.6,1617.5,28.18937]
["bitfinex-derivatives","ETHF0:USTF0",1745308428530,0.00925155,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745308428733,0.00925155,1617.7,1617.6,5.21969]
["bitfinex-derivatives","ETHF0:USTF0",1745308428932,0.00925155,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745308429233,3.92575155,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745308431633,0.00925155,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745308431827,0.00925155,1617.7,1617.6,5.20929]
["bitfinex-derivatives","ETHF0:USTF0",1745308432734,0.00925155,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745308434838,4.22265155,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745308439941,1.23656,1617.6,1617.5,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1745308440138,9.63886,1617.6,1617.5,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1745308440338,13.79576,1617.6,1617.5,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1745308440544,12.5592,1617.6,1617.5,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1745308440738,3.09143,1617.5,1616.7,3.09283]
["bitfinex-derivatives","ETHF0:USTF0",1745308440935,0.00474437,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1745308441134,0.00474437,1616.8,1616.7,5.26038]
["bitfinex-derivatives","ETHF0:USTF0",1745308441345,8.1567,1617.0,1616.9,1.23228563]
["bitfinex-derivatives","ETHF0:USTF0",1745308442643,9.39365,1617.0,1616.9,1.23228563]
["bitfinex-derivatives","ETHF0:USTF0",1745308443644,8.1567,1617.0,1616.9,1.23228563]
["bitfinex-derivatives","ETHF0:USTF0",1745308444144,13.53325,1617.0,1616.9,1.23228563]
["bitfinex-derivatives","ETHF0:USTF0",1745308444342,12.2963,1617.0,1616.9,1.23228563]
["bitfinex-derivatives","ETHF0:USTF0",1745308446041,3.2078,1617.3,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308446346,4.1229,1617.2,1617.1,5.24238]
["bitfinex-derivatives","ETHF0:USTF0",1745308447239,5.497,1617.4,1617.1,7.09753]
["bitfinex-derivatives","ETHF0:USTF0",1745308447445,4.2391,1617.3,1617.2,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745308448742,8.1737,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1745308448945,12.40580204,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1745308450047,8.2732,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1745308452248,4.2391,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1745308453040,0.00925155,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745308453241,4.28295155,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745308453651,1.2366,1617.5,1617.4,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1745308454349,4.2737,1617.5,1617.4,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1745308455251,4.2737,1617.5,1617.3,7.15231]
["bitfinex-derivatives","ETHF0:USTF0",1745308455252,1.23665,1617.4,1617.3,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1745308455450,1.23665,1617.4,1617.3,1.22968204]
["bitfinex-derivatives","ETHF0:USTF0",1745308455653,4.2737,1617.4,1617.3,1.22968204]
["bitfinex-derivatives","ETHF0:USTF0",1745308455952,5.51035,1617.4,1617.3,1.22968204]
["bitfinex-derivatives","ETHF0:USTF0",1745308458641,1.23684,1617.2,1617.1,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745308459045,8.42197,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745308459256,5.497,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745308459756,6.73365,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745308460455,5.497,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745308461856,6.73365,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745308462260,5.497,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745308463059,4.44443,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1745308463261,4.0816,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745308463662,5.31809,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745308464156,1.23657,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1745308465157,3.0916,1617.5,1617.2,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1745308465456,4.44449,1617.4,1617.3,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1745308465661,1.23663,1617.5,1617.4,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745308465868,1.22963204,1617.5,1617.4,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745308466170,1.23672,1617.4,1617.3,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1745308466469,1.23672,1617.4,1617.3,1.22967204]
["bitfinex-derivatives","ETHF0:USTF0",1745308466666,1.23701,1617.0,1616.9,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745308466871,4.44473,1617.1,1617.0,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745308467172,8.49283,1617.1,1617.0,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745308467868,4.44473,1617.1,1617.0,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745308468068,5.3967,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745308468375,1.23679,1617.3,1617.2,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1745308468573,4.44459,1617.3,1617.2,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1745308469974,5.3967,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745308470165,1.23678,1617.3,1617.2,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1745308470774,4.16,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745308470974,5.39665,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745308471167,9.43325,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745308471373,8.1966,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745308472073,9.43325,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745308472478,8.1966,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745308473074,9.43325,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745308473769,9.43325,1617.4,1616.9,19.13357]
["bitfinex-derivatives","ETHF0:USTF0",1745308473770,1.23684,1617.3,1617.0,3.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745308473972,8.48122,1617.3,1617.2,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1745308474579,5.27342,1617.3,1617.2,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1745308475072,4.0366,1617.3,1617.2,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1745308477972,4.0366,1617.3,1617.2,5.35456]
["bitfinex-derivatives","ETHF0:USTF0",1745308478164,4.0366,1617.3,1616.9,8.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745308478373,1.23685,1617.2,1617.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745308478870,5.48535,1617.2,1617.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745308479069,9.36755,1617.2,1617.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745308479777,1.23695,1617.1,1617.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1745308479979,9.57575,1617.1,1617.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1745308482878,8.3388,1617.1,1617.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1745308483585,8.3388,1617.1,1617.0,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1745308484081,4.2485,1617.1,1617.0,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1745308484875,1.23703,1616.9,1616.8,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308485077,4.44483,1616.9,1616.8,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308485276,7.2613,1616.9,1616.8,1.24636155]
["bitfinex-derivatives","ETHF0:USTF0",1745308486290,8.49833,1616.9,1616.8,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308487584,8.49833,1616.9,1616.8,1.24636155]
["bitfinex-derivatives","ETHF0:USTF0",1745308488478,8.49833,1616.9,1616.8,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308489385,8.49833,1616.9,1616.8,1.24636155]
["bitfinex-derivatives","ETHF0:USTF0",1745308491179,7.2613,1616.9,1616.8,1.24636155]
["bitfinex-derivatives","ETHF0:USTF0",1745308491374,4.0535,1616.9,1616.8,1.24636155]
["bitfinex-derivatives","ETHF0:USTF0",1745308491781,4.0535,1616.9,1616.8,5.28056155]
["bitfinex-derivatives","ETHF0:USTF0",1745308492878,3.2078,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1745308493080,3.2078,1617.0,1616.9,5.22753]
["bitfinex-derivatives","ETHF0:USTF0",1745308493586,8.33195,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1745308493786,5.12415,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1745308494382,3.8872,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1745308494583,5.12415,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1745308495174,3.8872,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1745308495579,4.0139,1617.4,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745308495788,4.0139,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745308496181,8.0288,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745308497187,21.60859,1617.4,1616.8,3.10195155]
["bitfinex-derivatives","ETHF0:USTF0",1745308497488,1.23685,1617.2,1617.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745308497890,5.25175,1617.2,1617.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745308498080,4.0149,1617.2,1617.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745308498280,4.0139,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745308498486,8.1786,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745308501790,3.21705155,1617.7,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1745308502092,0.00225359,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745308502286,4.07405359,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745308502985,5.31047359,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745308503191,12.75127359,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745308504094,12.75127359,1617.7,1617.4,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1745308504095,1.23664,1617.5,1617.4,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1745308504387,5.30836,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745308504689,4.0718,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745308508391,4.0718,1617.6,1617.5,5.23887]
["bitfinex-derivatives","ETHF0:USTF0",1745308508586,3.21005359,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745308508790,7.30735359,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745308508994,7.30735359,1617.7,1617.6,5.23879]
["bitfinex-derivatives","ETHF0:USTF0",1745308509200,3.21005359,1617.7,1617.6,5.23879]
["bitfinex-derivatives","ETHF0:USTF0",1745308509396,3.21005359,1617.7,1617.6,9.41309]
["bitfinex-derivatives","ETHF0:USTF0",1745308509699,0.00225359,1617.7,1617.6,9.41309]
["bitfinex-derivatives","ETHF0:USTF0",1745308510090,0.00225359,1617.7,1617.6,14.41309]
["bitfinex-derivatives","ETHF0:USTF0",1745308511302,3.59e-06,1617.7,1617.6,14.41309]
["bitfinex-derivatives","ETHF0:USTF0",1745308514100,3.43243,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1745308514303,7.32913,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1745308514702,2.06043,1618.4,1618.3,5.52966]
["bitfinex-derivatives","ETHF0:USTF0",1745308515007,2.06043,1618.4,1618.3,9.58556]
["bitfinex-derivatives","ETHF0:USTF0",1745308515201,2.06043,1618.4,1618.3,5.52966]
["bitfinex-derivatives","ETHF0:USTF0",1745308515901,5.95713,1618.4,1618.3,5.52966]
["bitfinex-derivatives","ETHF0:USTF0",1745308517107,2.06043,1618.4,1618.3,5.52966]
["bitfinex-derivatives","ETHF0:USTF0",1745308518004,6.14883,1618.4,1618.3,5.52966]
["bitfinex-derivatives","ETHF0:USTF0",1745308518813,10.05553,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1745308519111,13.96053,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1745308520410,2.06043,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1745308520707,2.06043,1618.4,1618.3,5.17906]
["bitfinex-derivatives","ETHF0:USTF0",1745308521112,2.06043,1618.4,1618.3,10.17906]
["bitfinex-derivatives","ETHF0:USTF0",1745308521305,2.06043,1618.4,1618.3,5.17906]
["bitfinex-derivatives","ETHF0:USTF0",1745308523508,2.06043,1618.4,1618.2,4.45301155]
["bitfinex-derivatives","ETHF0:USTF0",1745308523713,4.0596,1618.3,1618.2,1.24521155]
["bitfinex-derivatives","ETHF0:USTF0",1745308524307,8.1223,1618.3,1618.2,1.24521155]
["bitfinex-derivatives","ETHF0:USTF0",1745308525012,8.1223,1618.3,1618.2,4.45301155]
["bitfinex-derivatives","ETHF0:USTF0",1745308525201,8.1223,1618.3,1618.2,1.24521155]
["bitfinex-derivatives","ETHF0:USTF0",1745308528120,13.1223,1618.3,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308528415,1.23672,1617.4,1617.1,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1745308528616,7.2292,1617.3,1617.1,1.22986204]
["bitfinex-derivatives","ETHF0:USTF0",1745308528817,4.0214,1617.2,1617.1,1.22986204]
["bitfinex-derivatives","ETHF0:USTF0",1745308530209,3.21705155,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745308530414,7.4109,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1745308530614,7.40390204,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1745308531219,7.40390204,1617.5,1617.4,5.26545]
["bitfinex-derivatives","ETHF0:USTF0",1745308532117,3.2078,1617.5,1617.4,10.26545]
["bitfinex-derivatives","ETHF0:USTF0",1745308532418,0.00925155,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745308532616,0.00925155,1617.6,1617.5,5.36847]
["bitfinex-derivatives","ETHF0:USTF0",1745308532818,0.00925155,1617.6,1617.5,10.36847]
["bitfinex-derivatives","ETHF0:USTF0",1745308533218,0.00925155,1617.6,1617.5,5.36847]
["bitfinex-derivatives","ETHF0:USTF0",1745308533414,0.00925155,1617.6,1617.5,10.36847]
["bitfinex-derivatives","ETHF0:USTF0",1745308534016,0.00925155,1617.6,1617.5,5.36847]
["bitfinex-derivatives","ETHF0:USTF0",1745308536719,7.355,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745308537031,7.355,1617.9,1617.8,6.69334]
["bitfinex-derivatives","ETHF0:USTF0",1745308537723,4.1472,1617.9,1617.8,6.69334]
["bitfinex-derivatives","ETHF0:USTF0",1745308538322,3.46235673,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745308538516,3.46235673,1618.2,1618.0,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1745308538717,3.2078,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745308538919,4.44391,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745308539822,8.2078,1618.1,1617.9,1.24545155]
["bitfinex-derivatives","ETHF0:USTF0",1745308540122,4.44397,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745308540527,9.44397,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745308541221,1.23619,1618.0,1617.9,1.24545155]
["bitfinex-derivatives","ETHF0:USTF0",1745308541719,3.9268,1618.0,1617.9,1.24545155]
["bitfinex-derivatives","ETHF0:USTF0",1745308544535,5.16299,1618.0,1617.9,1.24545155]
["bitfinex-derivatives","ETHF0:USTF0",1745308546130,3.9268,1618.0,1617.9,1.24545155]
["bitfinex-derivatives","ETHF0:USTF0",1745308546330,0.00925155,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745308546525,1.24529155,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745308546725,0.00925155,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745308547620,4.14485155,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745308548724,5.38089155,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745308548932,10.38089155,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745308549229,4.14485155,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745308550429,5.38089155,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745308550827,4.14485155,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745308552038,5.38089155,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745308555119,1.23619,1618.0,1617.0,7.91995382]
["bitfinex-derivatives","ETHF0:USTF0",1745308555325,3.2078,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745308555832,7.3646,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745308560537,8.4501,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745308560835,12.5953,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745308562325,4.1452,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745308562529,3.2078,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1745308562933,3.2078,1618.0,1617.9,5.37136]
["bitfinex-derivatives","ETHF0:USTF0",1745308563339,3.21705155,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745308563635,0.00925155,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745308563837,0.00925155,1618.2,1618.1,10.37121]
["bitfinex-derivatives","ETHF0:USTF0",1745308564926,0.00925155,1618.2,1618.1,8.57901]
["bitfinex-derivatives","ETHF0:USTF0",1745308565325,0.00925155,1618.2,1618.1,5.37121]
["bitfinex-derivatives","ETHF0:USTF0",1745308565629,0.00925155,1618.2,1618.1,5.8680338]
["bitfinex-derivatives","ETHF0:USTF0",1745308566731,0.00925155,1618.2,1618.1,5.37121]
["bitfinex-derivatives","ETHF0:USTF0",1745308568330,0.00925155,1618.2,1618.1,8.57901]
["bitfinex-derivatives","ETHF0:USTF0",1745308569339,0.00925155,1618.2,1618.1,9.07927477]
["bitfinex-derivatives","ETHF0:USTF0",1745308570532,1.55e-06,1618.2,1618.1,9.07927477]
["bitfinex-derivatives","ETHF0:USTF0",1745308573134,1.55e-06,1618.2,1618.1,14.07927477]
["bitfinex-derivatives","ETHF0:USTF0",1745308573336,4.2623,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745308573645,8.5253,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745308574043,3.2078,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745308574549,3.2078,1619.0,1618.9,6.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745308574842,7.4357,1619.0,1618.9,6.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745308576044,7.4357,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745308576045,12.4357,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745308576241,13.67116,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745308577446,1.2355,1618.9,1618.8,1.24476155]
["bitfinex-derivatives","ETHF0:USTF0",1745308577645,9.4288,1618.9,1618.8,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308577842,14.4288,1618.9,1618.8,1.24483155]
["bitfinex-derivatives","ETHF0:USTF0",1745308578041,13.1933,1618.9,1618.8,1.24483155]
["bitfinex-derivatives","ETHF0:USTF0",1745308578645,13.1933,1618.9,1618.4,3.08968]
["bitfinex-derivatives","ETHF0:USTF0",1745308578847,3.2078,1618.5,1618.4,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1745308579441,15.3401,1618.5,1618.4,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1745308579843,16.57591,1618.5,1618.4,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1745308580351,15.3401,1618.5,1618.4,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1745308581749,16.57591,1618.5,1618.4,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1745308581937,16.57591,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1745308582141,15.3401,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1745308582947,16.57591,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1745308583135,15.3401,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1745308585147,12.1323,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1745308587045,12.1323,1618.5,1618.4,6.67888]
["bitfinex-derivatives","ETHF0:USTF0",1745308587652,3.95464845,1618.5,1618.4,15.89488]
["bitfinex-derivatives","ETHF0:USTF0",1745308587846,3.2078,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1745308588155,3.2078,1618.9,1618.6,6.17841]
["bitfinex-derivatives","ETHF0:USTF0",1745308588156,1.23588,1618.4,1618.3,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308588337,1.23604,1618.2,1617.7,5.4524]
["bitfinex-derivatives","ETHF0:USTF0",1745308588542,4.44384,1618.2,1617.7,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1745308588742,4.44384,1618.2,1617.6,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1745308588945,3.2078,1618.2,1618.1,1.39059]
["bitfinex-derivatives","ETHF0:USTF0",1745308590252,4.0839,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1745308590448,3.2078,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745308591154,4.44353,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745308591346,3.2078,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745308591644,7.5347,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745308591839,11.5017,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745308595157,12.73743,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745308597156,11.5017,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745308598458,12.73743,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745308598759,11.5017,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1745308605265,11.5017,1618.6,1618.4,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1745308605562,3.9942,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1745308605760,3.2078,1619.4,1618.4,104.658]
["bitfinex-derivatives","ETHF0:USTF0",1745308605956,3.9942,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745308606157,12.32816658,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745308606365,15.53596658,1619.6,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308606563,3.9942,1619.5,1619.2,7.10329]
["bitfinex-derivatives","ETHF0:USTF0",1745308606756,3.9942,1619.5,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1745308606757,3.2078,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1745308607367,3.2078,1619.3,1619.1,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308607557,12.3381,1619.2,1619.1,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308607762,12.3381,1619.2,1619.1,1.24460155]
["bitfinex-derivatives","ETHF0:USTF0",1745308608364,3.9942,1619.2,1619.1,1.24460155]
["bitfinex-derivatives","ETHF0:USTF0",1745308609069,0.00925155,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745308609262,4.24165155,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745308609664,0.00925155,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745308609864,18.10628389,1620.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745308609865,18.10628389,1620.4,1619.4,61.75621]
["bitfinex-derivatives","ETHF0:USTF0",1745308610068,20.04855491,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745308610266,20.04855491,1620.5,1620.4,4.44216]
["bitfinex-derivatives","ETHF0:USTF0",1745308610765,20.04855491,1620.5,1620.3,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1745308610964,25.04855491,1620.5,1620.3,1.24366155]
["bitfinex-derivatives","ETHF0:USTF0",1745308611165,15.55901581,1620.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308611467,3.2078,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1745308614275,7.4557,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308614766,12.4557,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308614966,16.5861,1620.4,1620.2,1.23447]
["bitfinex-derivatives","ETHF0:USTF0",1745308615266,16.5861,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308615267,11.5861,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308615668,16.5861,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308615972,11.5861,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308616771,12.82046,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308616968,17.92729338,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308617169,16.69293338,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308617471,16.5861,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308617678,17.82046,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308617880,1.23447,1620.3,1620.2,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1745308618078,4.1605,1620.3,1620.2,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1745308618787,1.23459,1620.1,1620.0,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308619079,4.44239,1620.1,1620.0,1.24391155]
["bitfinex-derivatives","ETHF0:USTF0",1745308619271,9.44239,1620.1,1620.0,1.24391155]
["bitfinex-derivatives","ETHF0:USTF0",1745308619471,7.3683,1620.1,1620.0,1.24391155]
["bitfinex-derivatives","ETHF0:USTF0",1745308619872,11.3416,1620.1,1620.0,1.24391155]
["bitfinex-derivatives","ETHF0:USTF0",1745308620271,11.44845372,1620.1,1620.0,1.24391155]
["bitfinex-derivatives","ETHF0:USTF0",1745308620673,11.3416,1620.1,1620.0,1.24391155]
["bitfinex-derivatives","ETHF0:USTF0",1745308623384,15.3341,1620.1,1620.0,1.24391155]
["bitfinex-derivatives","ETHF0:USTF0",1745308624681,6.64533,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745308624981,6.64533,1620.5,1620.2,3.08618]
["bitfinex-derivatives","ETHF0:USTF0",1745308624982,5.57438,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745308625180,8.78218,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745308625684,7.5477,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745308626584,4.3399,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745308627076,4.3399,1620.3,1620.2,5.25761]
["bitfinex-derivatives","ETHF0:USTF0",1745308627282,4.3077,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745308627476,3.98725155,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1745308627784,0.00925155,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1745308627980,3.98725155,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1745308628371,0.00925155,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1745308628777,1.23442,1620.4,1620.3,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1745308628973,1.23443,1620.3,1620.2,5.25755]
["bitfinex-derivatives","ETHF0:USTF0",1745308629178,1.23443,1620.3,1620.2,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1745308629486,1.23441,1620.4,1620.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745308629678,4.161,1620.4,1620.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745308631287,5.39536,1620.4,1620.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745308631483,4.161,1620.4,1620.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745308632083,5.39536,1620.4,1620.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745308632280,4.161,1620.4,1620.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745308632789,5.39536,1620.4,1620.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745308633085,4.161,1620.4,1620.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745308633688,7.3688,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308633886,4.1725,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745308634086,8.2146,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745308634785,1.23436,1620.4,1620.3,5.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745308635088,1.23448,1620.3,1620.2,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1745308635388,5.54188,1620.3,1620.2,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1745308635590,9.58398,1620.3,1620.2,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1745308635886,8.3495,1620.3,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308636087,4.0533,1620.2,1620.1,4.44239]
["bitfinex-derivatives","ETHF0:USTF0",1745308636290,1.23489,1619.7,1619.6,1.46136]
["bitfinex-derivatives","ETHF0:USTF0",1745308636689,1.23488,1619.8,1619.7,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745308637282,1.23477,1619.9,1619.8,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1745308637581,3.2078,1619.9,1619.6,0.23567155]
["bitfinex-derivatives","ETHF0:USTF0",1745308637780,1.23481,1619.8,1619.7,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1745308637981,5.33917,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1745308638481,1.23489,1619.7,1619.6,0.23567155]
["bitfinex-derivatives","ETHF0:USTF0",1745308638687,8.45879,1619.7,1619.6,0.23567155]
["bitfinex-derivatives","ETHF0:USTF0",1745308639989,8.56567035,1619.7,1619.6,0.23567155]
["bitfinex-derivatives","ETHF0:USTF0",1745308640389,8.45879,1619.7,1619.6,0.23567155]
["bitfinex-derivatives","ETHF0:USTF0",1745308640684,8.45879,1619.7,1619.6,1.47064155]
["bitfinex-derivatives","ETHF0:USTF0",1745308640888,8.45879,1619.7,1619.6,0.23567155]
["bitfinex-derivatives","ETHF0:USTF0",1745308641290,8.45879,1619.7,1619.6,1.47064155]
["bitfinex-derivatives","ETHF0:USTF0",1745308641586,8.45879,1619.7,1619.6,0.23567155]
["bitfinex-derivatives","ETHF0:USTF0",1745308642097,18.97666985,1619.7,1619.6,0.23567155]
["bitfinex-derivatives","ETHF0:USTF0",1745308642591,13.97666985,1619.7,1619.6,0.23567155]
["bitfinex-derivatives","ETHF0:USTF0",1745308643189,13.9766745,1619.7,1619.6,0.23567155]
["bitfinex-derivatives","ETHF0:USTF0",1745308643388,18.9766745,1619.7,1619.6,0.23567155]
["bitfinex-derivatives","ETHF0:USTF0",1745308643591,13.9766745,1619.7,1619.6,0.23567155]
["bitfinex-derivatives","ETHF0:USTF0",1745308643780,18.9766745,1619.7,1619.6,0.23567155]
["bitfinex-derivatives","ETHF0:USTF0",1745308643985,13.9766745,1619.7,1619.6,0.23567155]
["bitfinex-derivatives","ETHF0:USTF0",1745308644787,13.97667982,1619.7,1619.6,0.23567155]
["bitfinex-derivatives","ETHF0:USTF0",1745308647988,13.86979,1619.7,1619.6,0.23567155]
["bitfinex-derivatives","ETHF0:USTF0",1745308648293,1.23504,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1745308648492,4.44284,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1745308648993,4.44284,1619.5,1619.4,5.24712]
["bitfinex-derivatives","ETHF0:USTF0",1745308649386,4.44284,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1745308650590,8.58304,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1745308650788,4.44284,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1745308650989,3.2078,1619.5,1619.4,5.48962]
["bitfinex-derivatives","ETHF0:USTF0",1745308652194,3.2078,1619.5,1619.4,9.59862]
["bitfinex-derivatives","ETHF0:USTF0",1745308654302,3.31528852,1620.9,1619.4,18.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745308654489,3.2078,1620.5,1620.2,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1745308654798,3.08552,1620.6,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308654799,4.0996,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308655495,3.08504,1620.9,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308655496,3.2078,1621.3,1620.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308655691,3.2078,1620.9,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308655890,11.23759,1621.3,1620.6,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745308655891,3.2078,1621.1,1620.6,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745308656086,1.23393,1621.0,1620.8,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1745308656293,4.0996,1620.9,1620.8,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1745308657600,5.33358,1620.9,1620.8,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1745308657898,4.0996,1620.9,1620.8,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1745308658600,3.08549,1620.7,1620.2,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308658792,9.0996,1620.9,1620.2,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308658793,3.2078,1620.5,1620.2,1.24371155]
["bitfinex-derivatives","ETHF0:USTF0",1745308658991,1.23443,1620.3,1620.2,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308659194,5.40272,1620.4,1620.2,5.26806155]
["bitfinex-derivatives","ETHF0:USTF0",1745308659589,5.40272,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308660301,4.1683,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308661798,9.5884,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1745308662001,14.8102,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1745308662200,13.576,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1745308662402,5.399,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1745308663291,9.6552,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1745308663901,10.8894,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1745308664196,10.8894,1620.6,1620.4,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1745308664394,1.23428,1620.5,1620.4,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1745308664602,1.23437,1620.4,1620.3,5.56507]
["bitfinex-derivatives","ETHF0:USTF0",1745308665098,1.23437,1620.4,1620.3,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1745308665294,1.23441,1620.4,1620.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745308665799,5.49061,1620.4,1620.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745308666793,4.2562,1620.4,1620.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745308666999,4.2562,1620.4,1620.3,5.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745308667701,5.49056,1620.4,1620.3,5.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745308667902,6.63327,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1745308668103,10.88238876,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1745308668501,1.23428,1620.5,1620.4,5.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745308668700,5.37658,1620.5,1620.4,5.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745308669201,5.37658,1620.5,1620.4,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1745308669404,5.37658,1620.5,1620.4,5.61256]
["bitfinex-derivatives","ETHF0:USTF0",1745308670002,4.44193,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745308670203,1.2342,1620.6,1620.5,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1745308670403,1.23434,1620.5,1620.4,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1745308670603,5.60074,1620.5,1620.4,5.49542]
["bitfinex-derivatives","ETHF0:USTF0",1745308670905,1.23426,1620.6,1620.5,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1745308671108,1.23426,1620.6,1620.5,5.49534]
["bitfinex-derivatives","ETHF0:USTF0",1745308671908,1.23426,1620.6,1620.5,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1745308673609,1.23426,1620.6,1620.4,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1745308673610,1.23428,1620.5,1620.4,5.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745308674308,1.23428,1620.5,1620.4,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1745308674503,1.23443,1620.3,1620.2,4.45150155]
["bitfinex-derivatives","ETHF0:USTF0",1745308674903,9.73832,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308675200,9.73832,1620.4,1620.3,5.23243]
["bitfinex-derivatives","ETHF0:USTF0",1745308676709,9.73832,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745308676905,1.23443,1620.3,1620.2,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308677111,1.23474,1620.0,1619.7,3.08719]
["bitfinex-derivatives","ETHF0:USTF0",1745308677312,1.23473,1620.0,1619.9,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1745308677511,1.23477,1619.9,1619.8,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1745308677714,1.23477,1619.9,1619.8,5.55586]
["bitfinex-derivatives","ETHF0:USTF0",1745308677908,1.23477,1619.9,1619.8,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1745308678108,1.23477,1619.9,1619.8,5.55591]
["bitfinex-derivatives","ETHF0:USTF0",1745308678618,5.60227,1619.9,1619.8,5.55591]
["bitfinex-derivatives","ETHF0:USTF0",1745308679618,5.60227,1619.9,1619.8,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1745308679910,1.23481,1619.8,1619.7,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308680111,1.23504,1619.5,1619.4,7.2132]
["bitfinex-derivatives","ETHF0:USTF0",1745308680417,1.23504,1619.5,1619.4,12.72952]
["bitfinex-derivatives","ETHF0:USTF0",1745308680915,5.60254,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745308681115,5.60254,1619.6,1619.5,5.51624]
["bitfinex-derivatives","ETHF0:USTF0",1745308682617,1.23487,1619.8,1619.7,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745308682818,5.44317,1619.8,1619.7,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745308683020,1.23487,1619.8,1619.7,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1745308683222,1.23487,1619.8,1619.7,5.24986]
["bitfinex-derivatives","ETHF0:USTF0",1745308683818,1.23487,1619.8,1619.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745308684017,5.44317,1619.8,1619.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745308684520,5.44317,1619.8,1619.7,5.24989]
["bitfinex-derivatives","ETHF0:USTF0",1745308684709,5.44317,1619.8,1619.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1745308685118,3.08731,1619.7,1619.4,3.21705155]
["bitfinex-derivatives","ETHF0:USTF0",1745308685422,1.23504,1619.5,1619.4,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308686224,1.23504,1619.5,1619.4,1.24437155]
["bitfinex-derivatives","ETHF0:USTF0",1745308689519,5.55924,1619.5,1619.4,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308690526,5.55924,1619.5,1619.4,1.24437155]
["bitfinex-derivatives","ETHF0:USTF0",1745308690726,5.55924,1619.5,1619.4,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308691420,5.55924,1619.5,1619.4,1.24437155]
["bitfinex-derivatives","ETHF0:USTF0",1745308691726,5.55924,1619.5,1619.4,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308698531,1.2352,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308698734,1.2355,1619.0,1618.9,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1745308701532,1.2355,1619.0,1618.9,5.23568]
["bitfinex-derivatives","ETHF0:USTF0",1745308702444,1.2355,1619.0,1618.9,8.44348]
["bitfinex-derivatives","ETHF0:USTF0",1745308703938,0.00925155,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1745308704144,0.00925155,1619.1,1619.0,5.48352]
["bitfinex-derivatives","ETHF0:USTF0",1745308704346,0.00925155,1619.1,1619.0,10.48352]
["bitfinex-derivatives","ETHF0:USTF0",1745308705045,0.00925155,1619.1,1619.0,5.48352]
["bitfinex-derivatives","ETHF0:USTF0",1745308705836,1.24460155,1619.1,1619.0,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1745308706440,1.24460155,1619.1,1619.0,5.48352]
["bitfinex-derivatives","ETHF0:USTF0",1745308707742,1.23542,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308707942,5.37332,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308708340,9.44824155,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1745308708637,9.44824155,1619.1,1619.0,5.44412]
["bitfinex-derivatives","ETHF0:USTF0",1745308709841,13.87534155,1619.1,1619.0,5.44412]
["bitfinex-derivatives","ETHF0:USTF0",1745308711344,13.87534155,1619.1,1619.0,8.65192]
["bitfinex-derivatives","ETHF0:USTF0",1745308711537,1.23574,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308711740,3.08879,1618.9,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308711945,1.23565,1618.7,1618.6,4.44346]
["bitfinex-derivatives","ETHF0:USTF0",1745308712145,11.30131155,1619.1,1618.8,3.08895]
["bitfinex-derivatives","ETHF0:USTF0",1745308712346,14.83725155,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1745308712542,4.05855155,1619.1,1619.0,4.44322]
["bitfinex-derivatives","ETHF0:USTF0",1745308712747,0.00925155,1619.1,1619.0,4.44322]
["bitfinex-derivatives","ETHF0:USTF0",1745308712947,0.00925155,1619.1,1619.0,8.83362]
["bitfinex-derivatives","ETHF0:USTF0",1745308715849,1.23493,1619.7,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745308716053,1.23486,1619.8,1619.7,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1745308716255,19.13781,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745308716552,4.0855,1619.8,1619.7,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1745308716852,5.32031,1619.8,1619.7,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1745308719546,0.00925155,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745308719748,0.00925155,1619.9,1619.8,4.44261]
["bitfinex-derivatives","ETHF0:USTF0",1745308720257,4.1698,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1745308720457,4.1698,1620.2,1620.1,4.44239]
["bitfinex-derivatives","ETHF0:USTF0",1745308721753,4.1698,1620.2,1620.1,8.78049]
["bitfinex-derivatives","ETHF0:USTF0",1745308721949,4.30895155,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745308722258,4.30895155,1620.3,1620.2,5.57261]
["bitfinex-derivatives","ETHF0:USTF0",1745308722646,9.97608155,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745308722851,1.23451,1620.2,1620.1,4.44239]
["bitfinex-derivatives","ETHF0:USTF0",1745308723052,4.4327,1620.2,1620.1,4.44239]
["bitfinex-derivatives","ETHF0:USTF0",1745308723259,4.4327,1620.2,1620.1,8.78049]
["bitfinex-derivatives","ETHF0:USTF0",1745308723447,5.66721,1620.2,1620.1,8.78049]
["bitfinex-derivatives","ETHF0:USTF0",1745308723647,1.23466,1620.0,1619.9,4.44253]
["bitfinex-derivatives","ETHF0:USTF0",1745308723859,5.47543,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1745308724459,4.2408,1620.1,1620.0,4.44246]
["bitfinex-derivatives","ETHF0:USTF0",1745308724752,5.47539,1620.1,1620.0,4.44246]
["bitfinex-derivatives","ETHF0:USTF0",1745308726058,1.23472,1620.0,1619.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745308726252,1.23474,1619.9,1619.8,45.24261]
["bitfinex-derivatives","ETHF0:USTF0",1745308726461,5.47894,1619.9,1619.8,45.24261]
["bitfinex-derivatives","ETHF0:USTF0",1745308726658,9.71974,1619.9,1619.8,45.24261]
["bitfinex-derivatives","ETHF0:USTF0",1745308726958,9.71974,1619.9,1619.8,4.44261]
["bitfinex-derivatives","ETHF0:USTF0",1745308727153,9.71974,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308727364,8.485,1619.9,1619.8,4.44261]
["bitfinex-derivatives","ETHF0:USTF0",1745308727963,9.71974,1619.9,1619.8,4.44261]
["bitfinex-derivatives","ETHF0:USTF0",1745308728664,8.485,1619.9,1619.8,4.44261]
["bitfinex-derivatives","ETHF0:USTF0",1745308728867,9.71974,1619.9,1619.8,4.44261]
["bitfinex-derivatives","ETHF0:USTF0",1745308729957,9.71974,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308730661,9.71974,1619.9,1619.8,4.44261]
["bitfinex-derivatives","ETHF0:USTF0",1745308731558,9.71974,1619.9,1619.8,8.53451]
["bitfinex-derivatives","ETHF0:USTF0",1745308731758,9.71974,1619.9,1619.8,7.2997]
["bitfinex-derivatives","ETHF0:USTF0",1745308731961,9.71974,1619.9,1619.8,8.53451]
["bitfinex-derivatives","ETHF0:USTF0",1745308732663,9.71974,1619.9,1619.8,7.2997]
["bitfinex-derivatives","ETHF0:USTF0",1745308732865,9.71974,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308733758,1.23481,1619.8,1619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745308733955,1.23489,1619.7,1619.6,8.86535155]
["bitfinex-derivatives","ETHF0:USTF0",1745308734363,5.60859,1619.7,1619.6,8.86535155]
["bitfinex-derivatives","ETHF0:USTF0",1745308734565,5.60859,1619.7,1619.6,49.66535155]
["bitfinex-derivatives","ETHF0:USTF0",1745308734955,5.60859,1619.7,1619.6,44.01705155]
["bitfinex-derivatives","ETHF0:USTF0",1745308735160,9.64459,1619.7,1619.6,45.25202155]
["bitfinex-derivatives","ETHF0:USTF0",1745308735463,9.64459,1619.7,1619.6,4.45202155]
["bitfinex-derivatives","ETHF0:USTF0",1745308735762,9.64459,1619.7,1619.6,8.86542155]
["bitfinex-derivatives","ETHF0:USTF0",1745308737167,3.2078,1620.2,1619.6,8.86542155]
["bitfinex-derivatives","ETHF0:USTF0",1745308737369,1.23474,1620.0,1619.9,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745308737665,1.23474,1620.0,1619.9,5.26179]
["bitfinex-derivatives","ETHF0:USTF0",1745308737867,1.23474,1619.9,1619.8,8.82675]
["bitfinex-derivatives","ETHF0:USTF0",1745308738165,5.62434,1619.9,1619.8,12.85385]
["bitfinex-derivatives","ETHF0:USTF0",1745308739961,1.23481,1619.8,1619.7,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1745308740265,1.23489,1619.7,1619.6,4.45198155]
["bitfinex-derivatives","ETHF0:USTF0",1745308740466,8.4299,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1745308740662,4.1778,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1745308740869,4.1778,1619.8,1619.7,5.35189]
["bitfinex-derivatives","ETHF0:USTF0",1745308741070,5.41261,1619.8,1619.7,5.35189]
["bitfinex-derivatives","ETHF0:USTF0",1745308742071,5.41261,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1745308742566,4.1778,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1745308742766,5.41261,1619.8,1619.7,5.76129]
["bitfinex-derivatives","ETHF0:USTF0",1745308743768,4.1778,1619.8,1619.7,5.76129]
["bitfinex-derivatives","ETHF0:USTF0",1745308743974,5.41261,1619.8,1619.7,5.76129]
["bitfinex-derivatives","ETHF0:USTF0",1745308744366,4.1778,1619.8,1619.7,5.76129]
["bitfinex-derivatives","ETHF0:USTF0",1745308744576,5.41261,1619.8,1619.7,5.76129]
["bitfinex-derivatives","ETHF0:USTF0",1745308745071,4.1778,1619.8,1619.7,5.76129]
["bitfinex-derivatives","ETHF0:USTF0",1745308745274,9.88672,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1745308745479,14.47692,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1745308745862,1.2348,1619.9,1619.8,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1745308746168,5.825,1619.9,1619.8,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1745308747569,5.82494,1619.9,1619.8,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1745308747970,5.82494,1619.9,1619.8,5.64515]
["bitfinex-derivatives","ETHF0:USTF0",1745308749183,4.5902,1619.9,1619.8,5.64515]
["bitfinex-derivatives","ETHF0:USTF0",1745308749476,4.3999,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1745308749679,8.7049,1620.0,1619.9,5.83664]
["bitfinex-derivatives","ETHF0:USTF0",1745308749874,6.60859,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1745308750074,5.374,1620.1,1620.0,5.83656]
["bitfinex-derivatives","ETHF0:USTF0",1745308750271,14.60026,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1745308751280,14.60026,1620.2,1620.1,5.80319]
["bitfinex-derivatives","ETHF0:USTF0",1745308751473,14.60026,1620.2,1620.1,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745308751672,1.23459,1620.1,1620.0,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1745308751875,5.73929,1620.1,1620.0,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1745308752180,1.23466,1620.0,1619.9,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745308752477,1.23462,1620.1,1620.0,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1745308752881,5.73932,1620.1,1620.0,5.80319]
["bitfinex-derivatives","ETHF0:USTF0",1745308753175,5.73932,1620.1,1620.0,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745308753380,5.73932,1620.1,1620.0,5.80326]
["bitfinex-derivatives","ETHF0:USTF0",1745308754380,5.73932,1620.1,1620.0,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745308754683,5.73932,1620.1,1620.0,5.80326]
["bitfinex-derivatives","ETHF0:USTF0",1745308754881,1.23471,1620.0,1619.9,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1745308755073,5.64871,1620.0,1619.9,5.79817]
["bitfinex-derivatives","ETHF0:USTF0",1745308755879,1.23474,1619.9,1619.8,13.59776]
["bitfinex-derivatives","ETHF0:USTF0",1745308756076,5.64874,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308756272,9.93594,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308756477,1.23489,1619.7,1619.6,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308756681,4.44269,1619.7,1619.6,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308757184,8.85669,1619.7,1619.6,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308757381,3.08742,1619.6,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308757586,1.23524,1619.3,1619.2,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1745308757883,1.23524,1619.3,1619.2,42.03524]
["bitfinex-derivatives","ETHF0:USTF0",1745308758888,5.49184,1619.3,1619.2,42.03524]
["bitfinex-derivatives","ETHF0:USTF0",1745308759082,0.00925155,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745308759388,0.00925155,1619.4,1619.3,10.0284]
["bitfinex-derivatives","ETHF0:USTF0",1745308759586,0.00925155,1619.4,1619.3,15.0284]
["bitfinex-derivatives","ETHF0:USTF0",1745308759881,4.6498,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1745308760084,3.2078,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745308760480,7.4381,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745308761087,7.4381,1619.9,1619.7,5.56749]
["bitfinex-derivatives","ETHF0:USTF0",1745308761289,5.46511,1619.8,1619.7,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1745308761580,1.23481,1619.8,1619.7,5.56742]
["bitfinex-derivatives","ETHF0:USTF0",1745308761786,8.67289,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745308761987,8.67289,1619.9,1619.8,5.56741]
["bitfinex-derivatives","ETHF0:USTF0",1745308762490,3.2078,1619.9,1619.8,5.56741]
["bitfinex-derivatives","ETHF0:USTF0",1745308762788,4.44254,1619.9,1619.8,5.56741]
["bitfinex-derivatives","ETHF0:USTF0",1745308762984,3.2078,1619.9,1619.8,5.56741]
["bitfinex-derivatives","ETHF0:USTF0",1745308763288,4.44254,1619.9,1619.8,5.56741]
["bitfinex-derivatives","ETHF0:USTF0",1745308763591,3.2078,1619.9,1619.8,5.56741]
["bitfinex-derivatives","ETHF0:USTF0",1745308764289,0.00925155,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1745308764588,0.00925155,1620.0,1619.9,13.50634]
["bitfinex-derivatives","ETHF0:USTF0",1745308767892,1.24391155,1620.0,1619.9,9.08174]
["bitfinex-derivatives","ETHF0:USTF0",1745308768087,5.77391155,1620.0,1619.9,5.87394]
["bitfinex-derivatives","ETHF0:USTF0",1745308769888,4.53925155,1620.0,1619.9,5.87394]
["bitfinex-derivatives","ETHF0:USTF0",1745308770088,5.77391155,1620.0,1619.9,5.87394]
["bitfinex-derivatives","ETHF0:USTF0",1745308776498,4.53925155,1620.0,1619.9,5.87394]
["bitfinex-derivatives","ETHF0:USTF0",1745308776694,0.00925155,1620.0,1619.9,5.87394]
["bitfinex-derivatives","ETHF0:USTF0",1745308777497,1.0,2266.0,1619.9,5.87394]
["bitfinex-derivatives","ETHF0:USTF0",1745308777498,4.44179,1620.9,1620.0,3.08666]
["bitfinex-derivatives","ETHF0:USTF0",1745308777803,4.44168,1621.1,1620.9,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745308778002,4.2791,1621.0,1620.9,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1745308778503,3.2078,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745308778698,4.5216,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1745308779198,10.76460155,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1745308779500,4.53085155,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1745308779798,4.53085155,1621.2,1621.0,5.55444]
["bitfinex-derivatives","ETHF0:USTF0",1745308779998,4.53085155,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1745308780603,5.76460155,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1745308780797,4.53085155,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1745308781294,5.76460155,1621.2,1621.0,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1745308781502,4.53085155,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1745308781703,0.00925155,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1745308782699,0.00925155,1621.2,1621.1,5.68352]
["bitfinex-derivatives","ETHF0:USTF0",1745308783211,1.23382,1621.1,1621.0,10.02267]
["bitfinex-derivatives","ETHF0:USTF0",1745308783412,0.00925155,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1745308783615,0.00925155,1621.2,1621.1,5.68352]
["bitfinex-derivatives","ETHF0:USTF0",1745308783907,1.24300155,1621.2,1621.1,5.68352]
["bitfinex-derivatives","ETHF0:USTF0",1745308784106,0.00925155,1621.2,1621.1,5.68352]
["bitfinex-derivatives","ETHF0:USTF0",1745308784506,1.2339,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308784708,1.23398,1620.9,1620.8,40.80925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308785604,7.6034,1621.1,1620.9,1.23394]
["bitfinex-derivatives","ETHF0:USTF0",1745308785799,7.6034,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745308786107,1.23398,1620.9,1620.8,40.80925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308786901,1.23436,1620.4,1620.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1745308787098,4.4125,1620.8,1620.3,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1745308787300,1.23415,1620.7,1620.6,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1745308787809,1.23398,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1745308788002,1.23405,1620.8,1620.7,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1745308788311,1.23403,1620.9,1620.8,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1745308788501,18.39952,1621.1,1620.7,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1745308788698,1.23405,1620.8,1620.7,5.78145]
["bitfinex-derivatives","ETHF0:USTF0",1745308789304,1.23404,1620.9,1620.8,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1745308789513,1.23405,1620.8,1620.7,5.78146]
["bitfinex-derivatives","ETHF0:USTF0",1745308790014,1.23405,1620.8,1620.7,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1745308790512,1.23413,1620.7,1620.6,5.79083155]
["bitfinex-derivatives","ETHF0:USTF0",1745308790805,1.23413,1620.7,1620.6,4.55665155]
["bitfinex-derivatives","ETHF0:USTF0",1745308791007,1.23413,1620.7,1620.6,1.24345155]
["bitfinex-derivatives","ETHF0:USTF0",1745308791214,1.23413,1620.7,1620.6,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308793213,4.44193,1620.7,1620.6,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308793808,1.23443,1620.3,1620.2,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1745308794009,6.17178,1620.5,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308794010,1.23451,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1745308794204,3.08589,1620.5,1619.9,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745308794205,3.08627,1620.3,1619.9,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745308794407,1.2346,1620.1,1620.0,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1745308794615,1.2346,1620.1,1620.0,5.85379]
["bitfinex-derivatives","ETHF0:USTF0",1745308795114,1.24382155,1620.2,1620.1,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745308795315,13.65282155,1620.2,1620.1,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1745308796113,9.21045155,1620.2,1620.0,5.85379]
["bitfinex-derivatives","ETHF0:USTF0",1745308796312,1.23465,1620.1,1619.9,7.53725155]
["bitfinex-derivatives","ETHF0:USTF0",1745308797316,9.21045155,1620.2,1619.9,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308797511,1.23466,1620.0,1619.9,5.57335155]
["bitfinex-derivatives","ETHF0:USTF0",1745308797708,1.23466,1620.1,1620.0,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1745308798011,1.23466,1620.0,1619.9,5.57337155]
["bitfinex-derivatives","ETHF0:USTF0",1745308798719,1.23466,1620.0,1619.9,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308798917,1.23466,1620.0,1619.9,1.24399155]
["bitfinex-derivatives","ETHF0:USTF0",1745308799711,1.23466,1620.0,1619.9,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308799915,1.23466,1620.0,1619.9,1.24399155]
["bitfinex-derivatives","ETHF0:USTF0",1745308800116,1.23466,1620.0,1619.9,3.21705155]
["bitfinex-derivatives","ETHF0:USTF0",1745308800421,1.23503,1619.6,1619.5,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1745308800623,1.23503,1619.6,1619.5,5.60551]
["bitfinex-derivatives","ETHF0:USTF0",1745308800915,1.23503,1619.6,1619.5,46.40551]
["bitfinex-derivatives","ETHF0:USTF0",1745308801420,1.23496,1619.7,1619.6,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1745308801613,1.23488,1619.8,1619.7,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1745308802212,1.23489,1619.7,1619.6,10.2485]
["bitfinex-derivatives","ETHF0:USTF0",1745308802413,1.23489,1619.7,1619.6,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1745308802613,1.23489,1619.7,1619.6,10.878]
["bitfinex-derivatives","ETHF0:USTF0",1745308802821,1.23488,1619.8,1619.7,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1745308803223,1.23489,1619.7,1619.6,5.87803]
["bitfinex-derivatives","ETHF0:USTF0",1745308804315,4.2794,1619.8,1619.6,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745308804816,4.2794,1619.8,1619.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745308805319,4.55775155,1620.2,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1745308805618,11.62013,1621.3,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308805820,4.3481,1621.1,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308806119,4.3481,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745308806314,1.23396,1621.0,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745308806515,4.3481,1620.9,1620.8,42.03405]
["bitfinex-derivatives","ETHF0:USTF0",1745308806826,4.3481,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1745308807121,0.00925155,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745308808115,0.00925155,1621.1,1621.0,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745308808417,3.0832,1621.9,1621.0,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745308808418,22.52145959,1622.1,1621.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308808618,0.10671939,1622.0,1621.5,3.08381]
["bitfinex-derivatives","ETHF0:USTF0",1745308808818,22.52145959,1622.1,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308809118,23.75453959,1622.1,1621.9,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1745308809314,22.52145959,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1745308809618,22.52145959,1622.1,1621.8,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308809817,4.5966,1622.0,1621.8,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308810120,22.52145959,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1745308810617,15.89537494,1622.1,1622.0,10.84674]
["bitfinex-derivatives","ETHF0:USTF0",1745308810809,1.55e-06,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1745308811015,1.55e-06,1622.2,1622.1,4.44086]
["bitfinex-derivatives","ETHF0:USTF0",1745308811215,24.56886501,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1745308811420,24.56886501,1622.6,1622.5,9.76556]
["bitfinex-derivatives","ETHF0:USTF0",1745308811617,24.56886501,1622.6,1622.5,50.56556]
["bitfinex-derivatives","ETHF0:USTF0",1745308811921,21.19512501,1622.6,1622.5,55.56556]
["bitfinex-derivatives","ETHF0:USTF0",1745308812122,18.43732501,1622.6,1622.5,55.56556]
["bitfinex-derivatives","ETHF0:USTF0",1745308812418,13.81037501,1622.6,1622.5,55.56556]
["bitfinex-derivatives","ETHF0:USTF0",1745308812722,0.00925155,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1745308813121,1.55e-06,1622.7,1622.6,6.23268]
["bitfinex-derivatives","ETHF0:USTF0",1745308813318,3.2078,1624.0,1622.8,6.16267]
["bitfinex-derivatives","ETHF0:USTF0",1745308813618,4.5172,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1745308813822,4.5172,1623.7,1623.6,42.03192]
["bitfinex-derivatives","ETHF0:USTF0",1745308814212,3.2078,1624.3,1623.9,1.23163]
["bitfinex-derivatives","ETHF0:USTF0",1745308814422,3.2078,1624.0,1623.9,1.23163]
["bitfinex-derivatives","ETHF0:USTF0",1745308814611,0.00925155,1624.3,1623.6,52.41043]
["bitfinex-derivatives","ETHF0:USTF0",1745308814817,0.00925155,1624.3,1623.8,3.07944]
["bitfinex-derivatives","ETHF0:USTF0",1745308815021,3.2078,1624.2,1624.1,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1745308815324,0.00925155,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745308815526,0.00227001,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745308815926,0.00227001,1624.3,1623.8,6.28724]
["bitfinex-derivatives","ETHF0:USTF0",1745308816221,3.2078,1624.2,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308816428,3.2078,1624.2,1624.0,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1745308816618,4.3715,1624.1,1624.0,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1745308816922,4.3715,1624.1,1623.6,49.20276]
["bitfinex-derivatives","ETHF0:USTF0",1745308817114,7.5793,1624.1,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745308817316,4.3715,1624.1,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745308817522,4.3715,1624.1,1623.7,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1745308817721,0.00227001,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745308817918,4.3715,1624.4,1624.3,1.23610153]
["bitfinex-derivatives","ETHF0:USTF0",1745308818335,4.3715,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745308818531,4.36678847,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745308818829,4.4023,1624.7,1624.2,3.07863]
["bitfinex-derivatives","ETHF0:USTF0",1745308819127,0.00925155,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745308819329,3.08738155,1624.5,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308819527,3.2078,1624.4,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308819720,3.2078,1624.4,1624.1,3.21705155]
["bitfinex-derivatives","ETHF0:USTF0",1745308820024,0.00925155,1624.5,1624.3,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745308820226,8.5258,1624.8,1624.1,3.21705155]
["bitfinex-derivatives","ETHF0:USTF0",1745308820427,1.23144,1624.3,1624.1,4.44858155]
["bitfinex-derivatives","ETHF0:USTF0",1745308820627,1.23133,1624.4,1624.2,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1745308821022,1.23147,1624.2,1624.1,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308821331,1.23184,1623.8,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308821516,5.62020546,1623.7,1623.5,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1745308821720,4.38830546,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1745308821924,5.62018546,1623.7,1623.5,42.03196]
["bitfinex-derivatives","ETHF0:USTF0",1745308822225,5.62018546,1623.7,1623.5,42.03195]
["bitfinex-derivatives","ETHF0:USTF0",1745308822417,5.62017546,1623.7,1623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745308822827,4.38830546,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1745308823023,1.23192,1623.6,1623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745308823218,4.38830546,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1745308823426,0.00925155,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1745308823729,1.24104155,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1745308823930,4.24310204,1624.1,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1745308824230,1.23179,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1745308824425,1.23185,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308824629,1.23185,1623.7,1623.6,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1745308824834,1.23184,1623.8,1623.6,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1745308825021,5.67535,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308825223,1.232,1623.5,1623.4,3.21705155]
["bitfinex-derivatives","ETHF0:USTF0",1745308825423,1.232,1623.5,1623.4,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308825634,1.232,1623.5,1623.4,40.80925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308826131,1.232,1623.5,1623.4,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308826629,1.23199,1623.6,1623.4,1.24133155]
["bitfinex-derivatives","ETHF0:USTF0",1745308826929,4.4435,1623.5,1623.4,1.24133155]
["bitfinex-derivatives","ETHF0:USTF0",1745308827332,0.0061677,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745308827521,5.7963677,1623.9,1623.8,4.43957]
["bitfinex-derivatives","ETHF0:USTF0",1745308827720,4.5646677,1623.9,1623.8,4.43957]
["bitfinex-derivatives","ETHF0:USTF0",1745308828534,1.23185,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308829729,0.0146,1623.8,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308829936,5.79035,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308830135,1.23208,1623.4,1623.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745308830338,1.23255,1622.8,1622.6,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745308830632,1.23266,1622.7,1622.5,2.77574]
["bitfinex-derivatives","ETHF0:USTF0",1745308830830,6.28897,1622.9,1622.5,7.30074]
["bitfinex-derivatives","ETHF0:USTF0",1745308831027,3.2078,1622.7,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308831231,1.23296,1622.3,1621.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1745308831533,1.23321,1622.0,1621.7,9.05528551]
["bitfinex-derivatives","ETHF0:USTF0",1745308831734,4.5287,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1745308832133,4.5287,1621.9,1621.8,6.23329]
["bitfinex-derivatives","ETHF0:USTF0",1745308832435,5.32625155,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745308832636,5.32625155,1622.3,1622.1,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745308832637,8.53405155,1622.3,1622.1,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745308832839,9.76701155,1622.3,1621.8,6.29097]
["bitfinex-derivatives","ETHF0:USTF0",1745308833033,5.32625155,1622.3,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308833233,1.23304,1622.2,1622.0,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1745308833443,9.76702155,1622.3,1622.1,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1745308833636,8.53405155,1622.3,1622.0,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1745308833939,9.76701155,1622.3,1622.0,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1745308834639,8.53405155,1622.3,1622.1,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1745308834839,4.3747,1622.2,1622.1,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1745308835540,0.00925155,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745308835835,0.00925155,1622.3,1622.2,4.44079]
["bitfinex-derivatives","ETHF0:USTF0",1745308836043,0.00925155,1622.3,1622.2,9.44079]
["bitfinex-derivatives","ETHF0:USTF0",1745308836541,1.23248,1622.9,1622.7,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745308836744,1.23248,1622.9,1622.7,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1745308837036,6.28882,1623.0,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308837227,3.2078,1622.8,1622.3,9.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745308837543,1.23261,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1745308837736,0.0061677,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1745308837940,4.3083677,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1745308838141,5.5410177,1622.7,1622.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1745308838447,1.23276,1622.5,1622.4,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308838741,1.23293,1622.3,1622.1,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745308838943,1.23299,1622.2,1622.1,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745308839242,5.53519,1622.2,1622.0,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1745308839432,5.53524,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1745308839629,5.53519,1622.2,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308839835,5.53519,1622.2,1622.0,0.02365155]
["bitfinex-derivatives","ETHF0:USTF0",1745308839836,1.23306,1622.1,1622.0,0.02365155]
["bitfinex-derivatives","ETHF0:USTF0",1745308840034,4.4715,1622.1,1622.0,1.25679155]
["bitfinex-derivatives","ETHF0:USTF0",1745308840642,4.4715,1622.1,1622.0,1.24239155]
["bitfinex-derivatives","ETHF0:USTF0",1745308841241,10.7935,1622.1,1622.0,1.24239155]
["bitfinex-derivatives","ETHF0:USTF0",1745308842841,6.322,1622.1,1622.0,1.24239155]
["bitfinex-derivatives","ETHF0:USTF0",1745308843238,6.322,1622.1,1622.0,5.60629155]
["bitfinex-derivatives","ETHF0:USTF0",1745308844249,6.322,1622.1,1622.0,10.60629155]
["bitfinex-derivatives","ETHF0:USTF0",1745308844747,4.14869846,1622.1,1622.0,15.91729155]
["bitfinex-derivatives","ETHF0:USTF0",1745308845245,0.0061677,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1745308845447,0.0061677,1622.7,1622.4,3.08196]
["bitfinex-derivatives","ETHF0:USTF0",1745308845448,4.5753677,1622.7,1622.3,6.28995]
["bitfinex-derivatives","ETHF0:USTF0",1745308845639,5.8080177,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1745308845836,9.0158177,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1745308846243,15.3378177,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1745308846642,10.7686177,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1745308846846,6.3281677,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1745308847446,10.8973677,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1745308848038,6.3281677,1622.7,1622.6,6.23268]
["bitfinex-derivatives","ETHF0:USTF0",1745308848442,6.3281677,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1745308848654,6.3281677,1622.7,1622.6,42.03268]
["bitfinex-derivatives","ETHF0:USTF0",1745308850647,4.5692,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745308850844,1.23205,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1745308851146,1.23205,1623.5,1622.8,3.08134]
["bitfinex-derivatives","ETHF0:USTF0",1745308851147,9.9577,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1745308851340,11.18962,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1745308851541,1.23203,1623.5,1623.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1745308851741,1.23203,1623.5,1623.4,1.24125155]
["bitfinex-derivatives","ETHF0:USTF0",1745308852248,4.6135,1623.5,1623.4,1.24125155]
["bitfinex-derivatives","ETHF0:USTF0",1745308853646,5.8455,1623.5,1623.4,1.24133155]
["bitfinex-derivatives","ETHF0:USTF0",1745308854239,1.23215,1623.3,1623.2,42.03223]
["bitfinex-derivatives","ETHF0:USTF0",1745308854839,1.23215,1623.3,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745308855249,1.23215,1623.3,1623.2,42.03223]
["bitfinex-derivatives","ETHF0:USTF0",1745308855550,18.64226,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1745308855751,13.33326,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1745308856250,4.6135,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1745308856940,4.6135,1623.5,1623.4,5.52328]
["bitfinex-derivatives","ETHF0:USTF0",1745308857653,4.44892155,1623.7,1623.4,5.52328]
["bitfinex-derivatives","ETHF0:USTF0",1745308857654,3.21705155,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1745308858251,7.65485155,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1745308858445,7.65485155,1623.7,1623.5,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1745308858649,1.23215,1623.3,1623.2,42.342]
["bitfinex-derivatives","ETHF0:USTF0",1745308858849,12.96385155,1623.7,1623.2,45.42244]
["bitfinex-derivatives","ETHF0:USTF0",1745308859052,1.23211,1623.4,1623.3,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1745308859350,4.4378,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1745308859950,4.4378,1623.5,1623.4,5.78678]
["bitfinex-derivatives","ETHF0:USTF0",1745308860349,4.4378,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1745308860757,5.66981,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1745308861052,4.4378,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1745308861253,1.23199,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1745308861853,4.44896155,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1745308862042,1.24116155,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1745308862244,0.00925155,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1745308864448,4.3409,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745308865948,5.57266,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745308866148,4.3409,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745308867351,4.48915155,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745308867554,1.23177,1623.8,1623.7,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745308867852,9.89896,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745308868149,8.6672,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745308868358,9.8989,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745308869458,1.23177,1623.8,1623.7,42.04619]
["bitfinex-derivatives","ETHF0:USTF0",1745308869660,5.53437,1623.8,1623.7,42.04619]
["bitfinex-derivatives","ETHF0:USTF0",1745308869955,4.3026,1623.8,1623.7,42.03179]
["bitfinex-derivatives","ETHF0:USTF0",1745308870154,8.74217,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745308870557,7.5104,1623.8,1623.7,42.03185]
["bitfinex-derivatives","ETHF0:USTF0",1745308870859,5.53437,1623.8,1623.7,42.03185]
["bitfinex-derivatives","ETHF0:USTF0",1745308871356,4.3026,1623.8,1623.7,42.03185]
["bitfinex-derivatives","ETHF0:USTF0",1745308871752,4.3026,1623.8,1623.7,46.53895]
["bitfinex-derivatives","ETHF0:USTF0",1745308872059,4.48915155,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745308872250,8.99685155,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745308873257,1.23177,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745308873457,4.43957,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745308873855,8.88537,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745308874155,8.88537,1623.8,1623.7,42.03185]
["bitfinex-derivatives","ETHF0:USTF0",1745308875359,4.4458,1623.8,1623.7,42.03185]
["bitfinex-derivatives","ETHF0:USTF0",1745308875561,4.4458,1623.8,1623.7,46.28395]
["bitfinex-derivatives","ETHF0:USTF0",1745308875961,5.67757,1623.8,1623.7,46.28395]
["bitfinex-derivatives","ETHF0:USTF0",1745308876564,4.4458,1623.8,1623.7,46.28395]
["bitfinex-derivatives","ETHF0:USTF0",1745308877554,5.67757,1623.8,1623.7,46.28395]
["bitfinex-derivatives","ETHF0:USTF0",1745308877753,4.4458,1623.8,1623.7,46.28395]
["bitfinex-derivatives","ETHF0:USTF0",1745308878263,5.67757,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745308878455,5.67757,1623.8,1623.7,42.03185]
["bitfinex-derivatives","ETHF0:USTF0",1745308878657,5.67757,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745308878859,5.67757,1623.8,1623.7,42.03185]
["bitfinex-derivatives","ETHF0:USTF0",1745308879358,5.67757,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745308879862,1.23185,1623.7,1623.6,1.24632]
["bitfinex-derivatives","ETHF0:USTF0",1745308880057,5.87385,1623.7,1623.6,1.24632]
["bitfinex-derivatives","ETHF0:USTF0",1745308880265,5.87385,1623.7,1623.6,42.03192]
["bitfinex-derivatives","ETHF0:USTF0",1745308880565,5.87385,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1745308881763,4.642,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1745308882955,5.87385,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1745308883556,4.642,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1745308883953,1.23192,1623.6,1623.5,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745308884366,4.6235,1623.6,1623.4,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745308884564,5.85548,1623.6,1623.4,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1745308884857,4.6235,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1745308885053,4.6235,1623.6,1623.4,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745308885257,4.6235,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1745308885561,4.6235,1623.6,1623.4,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745308885562,5.85542,1623.6,1623.4,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745308885763,4.4398,1623.5,1623.4,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745308886064,12.0411,1623.5,1623.1,40.80925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308886361,5.301,1623.4,1623.2,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1745308886571,4.2413,1623.3,1623.2,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1745308887264,10.5633,1623.3,1623.2,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1745308887865,10.5633,1623.3,1623.2,5.79729]
["bitfinex-derivatives","ETHF0:USTF0",1745308888965,6.322,1623.3,1623.2,5.79729]
["bitfinex-derivatives","ETHF0:USTF0",1745308889170,4.97885,1623.3,1623.2,14.00509]
["bitfinex-derivatives","ETHF0:USTF0",1745308889372,2.52885,1623.3,1623.2,14.00509]
["bitfinex-derivatives","ETHF0:USTF0",1745308890062,2.52885,1623.3,1623.2,9.00509]
["bitfinex-derivatives","ETHF0:USTF0",1745308890361,4.6629,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1745308890666,11.58945,1623.7,1623.3,3.08036]
["bitfinex-derivatives","ETHF0:USTF0",1745308890863,1.23203,1623.5,1623.4,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1745308891469,1.23208,1623.4,1623.3,5.64583]
["bitfinex-derivatives","ETHF0:USTF0",1745308891669,1.23204,1623.5,1623.4,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1745308891966,9.5298,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1745308892471,6.322,1623.7,1623.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1745308892860,0.00925155,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745308893161,6.28596,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745308893162,3.2078,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745308893473,4.4679,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745308895071,4.2466,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745308895369,3.2078,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745308895568,3.2078,1625.3,1624.7,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1745308895764,0.29028334,1626.8,1625.2,6.28449]
["bitfinex-derivatives","ETHF0:USTF0",1745308895765,4.2935,1625.6,1625.2,6.28449]
["bitfinex-derivatives","ETHF0:USTF0",1745308895964,3.2078,1626.0,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308896166,3.2078,1626.0,1625.5,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1745308896370,4.43815,1625.7,1625.5,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1745308896671,4.2935,1625.6,1625.4,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1745308896866,4.2935,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745308897373,3.2078,1626.1,1626.0,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1745308897869,4.43785,1626.1,1625.8,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745308898072,1.23029,1625.8,1625.5,4.43827]
["bitfinex-derivatives","ETHF0:USTF0",1745308898265,3.2078,1625.9,1625.5,5.90282]
["bitfinex-derivatives","ETHF0:USTF0",1745308898463,4.583,1625.8,1625.5,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745308898666,9.0882,1625.8,1625.5,5.90288]
["bitfinex-derivatives","ETHF0:USTF0",1745308898863,9.0882,1625.8,1625.6,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1745308899064,10.31847,1625.8,1625.6,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1745308899264,1.23005,1626.1,1625.9,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1745308899469,5.81305,1626.1,1625.9,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1745308899670,3.2078,1626.0,1625.8,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1745308899865,4.583,1625.9,1625.8,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1745308900065,4.583,1625.9,1625.7,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745308900266,4.583,1625.9,1625.7,5.90273]
["bitfinex-derivatives","ETHF0:USTF0",1745308900466,4.583,1625.9,1625.7,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745308900666,5.81324,1625.9,1625.6,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745308900866,3.2078,1625.8,1625.4,4.43829]
["bitfinex-derivatives","ETHF0:USTF0",1745308901071,5.71906,1625.7,1625.5,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1745308901379,5.71906,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745308901380,4.4887,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745308902768,3.2078,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745308902973,6.52124,1625.9,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745308903273,4.4887,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745308905076,1.23038,1625.7,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308905277,5.291,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745308905478,1.23026,1625.8,1625.7,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1745308905679,1.23026,1625.8,1625.4,10.86789]
["bitfinex-derivatives","ETHF0:USTF0",1745308905680,1.23029,1625.8,1625.4,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1745308905871,3.2078,1625.8,1625.4,7.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745308906272,4.43812,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745308906472,1.23027,1625.8,1625.5,3.07618]
["bitfinex-derivatives","ETHF0:USTF0",1745308906676,1.23033,1625.7,1625.4,6.28417]
["bitfinex-derivatives","ETHF0:USTF0",1745308906879,1.23033,1625.7,1625.4,7.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745308907177,4.43812,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745308907378,4.2588,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745308907379,10.77804,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745308907572,9.5478,1625.9,1625.7,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745308907778,3.2078,1625.8,1625.6,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1745308907973,4.43812,1625.8,1625.6,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1745308908369,1.23033,1625.7,1625.6,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1745308908577,1.23039,1625.7,1625.4,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745308908775,4.43828,1625.5,1625.4,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745308909177,1.23056,1625.4,1625.3,42.03987155]
["bitfinex-derivatives","ETHF0:USTF0",1745308909679,7.41617,1625.6,1625.3,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308909680,4.3401,1625.6,1625.3,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308909977,1.23056,1625.4,1625.3,1.23989155]
["bitfinex-derivatives","ETHF0:USTF0",1745308910178,1.23056,1625.4,1625.3,1.23985155]
["bitfinex-derivatives","ETHF0:USTF0",1745308910371,4.43834,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745308910576,3.2078,1625.5,1625.3,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308910778,4.43836,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745308911078,3.2078,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745308911277,3.2078,1625.5,1625.4,5.84986]
["bitfinex-derivatives","ETHF0:USTF0",1745308912280,1.23056,1625.4,1625.3,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308912475,5.46816,1625.4,1625.3,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308913180,1.23064,1625.3,1625.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745308913479,1.23094,1624.9,1624.8,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745308913781,1.23124,1624.5,1624.4,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745308913981,1.23124,1624.5,1624.4,5.98112]
["bitfinex-derivatives","ETHF0:USTF0",1745308914181,8.4968,1624.7,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308914376,0.00925155,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745308914581,3.21705155,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745308914776,1.23124,1624.5,1624.4,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1745308914981,1.23132,1624.4,1624.3,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308915282,1.23132,1624.4,1624.3,1.23366001]
["bitfinex-derivatives","ETHF0:USTF0",1745308915680,1.23132,1624.4,1624.3,0.00227001]
["bitfinex-derivatives","ETHF0:USTF0",1745308915887,1.2313,1624.5,1624.3,0.00227001]
["bitfinex-derivatives","ETHF0:USTF0",1745308916188,4.43912,1624.4,1624.3,0.00227001]
["bitfinex-derivatives","ETHF0:USTF0",1745308916480,6.52132,1624.4,1624.3,0.00227001]
["bitfinex-derivatives","ETHF0:USTF0",1745308916781,9.72912,1624.4,1624.3,0.00227001]
["bitfinex-derivatives","ETHF0:USTF0",1745308917283,1.23159,1624.1,1623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745308917480,5.29,1624.1,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308917681,3.2078,1623.9,1623.5,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745308917881,3.07912,1624.0,1623.5,45.2542]
["bitfinex-derivatives","ETHF0:USTF0",1745308918086,3.07912,1624.0,1623.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1745308918087,3.2078,1623.9,1623.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1745308918288,5.74165,1623.8,1623.6,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1745308918491,1.23185,1623.7,1623.6,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308918688,5.74163,1623.8,1623.6,1.24113155]
["bitfinex-derivatives","ETHF0:USTF0",1745308918881,1.23185,1623.7,1623.6,1.24117155]
["bitfinex-derivatives","ETHF0:USTF0",1745308919080,4.5098,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1745308920083,1.23158,1624.1,1623.9,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1745308920280,1.23158,1624.1,1623.8,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745308920587,8.4988,1624.2,1624.0,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1745308920786,1.23156,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1745308920981,1.2317,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308921186,1.23172,1623.9,1623.8,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1745308921686,1.23172,1623.9,1623.7,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745308921687,7.4124,1624.1,1623.7,5.71059]
["bitfinex-derivatives","ETHF0:USTF0",1745308921886,1.23175,1623.9,1623.7,5.71059]
["bitfinex-derivatives","ETHF0:USTF0",1745308922089,4.5605,1623.8,1623.7,5.71059]
["bitfinex-derivatives","ETHF0:USTF0",1745308922779,1.23185,1623.7,1623.6,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308923591,5.79235,1623.7,1623.6,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308923795,4.5605,1623.7,1623.6,1.24117155]
["bitfinex-derivatives","ETHF0:USTF0",1745308924092,5.79235,1623.7,1623.6,1.24117155]
["bitfinex-derivatives","ETHF0:USTF0",1745308924294,5.79235,1623.7,1623.6,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308924594,5.79235,1623.7,1623.6,1.24117155]
["bitfinex-derivatives","ETHF0:USTF0",1745308924790,4.5283,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1745308924987,9.1007,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1745308925186,4.5724,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1745308925385,1.23164,1624.0,1623.9,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1745308925685,1.23167,1624.0,1623.9,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1745308925884,4.5724,1624.0,1623.9,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1745308926286,5.80402,1624.0,1623.9,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1745308926791,4.5724,1624.0,1623.9,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1745308926988,9.0248,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1745308926989,4.5854,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1745308927590,3.2078,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745308927788,9.09070846,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745308928289,7.85931846,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745308928491,3.20081846,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745308928684,4.43220846,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745308928886,3.20081846,1624.3,1624.1,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745308929088,3.20081846,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745308929285,4.40675155,1624.6,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308929490,96.9752,1625.0,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308929491,4.43864,1625.1,1624.7,3.07772]
["bitfinex-derivatives","ETHF0:USTF0",1745308929681,4.6585,1625.0,1624.9,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745308929888,4.6585,1625.0,1624.8,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745308929889,1.23094,1624.9,1624.8,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745308930091,4.6585,1625.0,1624.7,42.03104]
["bitfinex-derivatives","ETHF0:USTF0",1745308930290,1.23101,1624.8,1624.7,42.03104]
["bitfinex-derivatives","ETHF0:USTF0",1745308930591,1.23101,1624.8,1624.7,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1745308930792,1.23101,1624.8,1624.6,5.89556155]
["bitfinex-derivatives","ETHF0:USTF0",1745308931088,4.6506,1624.7,1624.6,46.69556155]
["bitfinex-derivatives","ETHF0:USTF0",1745308931393,3.21705155,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745308931593,4.65985155,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745308932588,0.00925155,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745308932989,5.89085155,1624.9,1624.7,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1745308933291,1.23101,1624.8,1624.7,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1745308933596,4.6506,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745308933789,1.23101,1624.8,1624.7,5.63739]
["bitfinex-derivatives","ETHF0:USTF0",1745308933997,5.76461,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745308934292,1.23109,1624.7,1624.6,49.65446155]
["bitfinex-derivatives","ETHF0:USTF0",1745308934489,4.5336,1624.7,1624.6,40.80925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308934694,5.76469,1624.7,1624.6,42.04042155]
["bitfinex-derivatives","ETHF0:USTF0",1745308934886,4.5336,1624.7,1624.6,42.04042155]
["bitfinex-derivatives","ETHF0:USTF0",1745308935086,4.5336,1624.7,1624.6,46.44672155]
["bitfinex-derivatives","ETHF0:USTF0",1745308935594,0.00925155,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745308937496,5.67029155,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745308937797,0.00925155,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745308938293,0.00925155,1624.9,1624.6,51.50127155]
["bitfinex-derivatives","ETHF0:USTF0",1745308938294,5.67029155,1624.9,1624.6,51.50127155]
["bitfinex-derivatives","ETHF0:USTF0",1745308938505,4.43935155,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745308938899,0.00925155,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745308939291,0.00925155,1624.9,1624.8,4.43881]
["bitfinex-derivatives","ETHF0:USTF0",1745308940094,3.2078,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745308940291,8.5771,1625.6,1625.3,6.1532]
["bitfinex-derivatives","ETHF0:USTF0",1745308940592,11.7849,1625.6,1625.0,6.28493]
["bitfinex-derivatives","ETHF0:USTF0",1745308940795,3.07648,1625.4,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308940994,1.23073,1625.2,1625.1,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1745308941699,1.23079,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308941895,1.2309,1625.0,1624.9,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1745308942095,4.2955,1625.0,1624.9,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1745308942290,5.52636,1625.0,1624.9,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1745308942491,1.23094,1624.9,1624.8,5.91186]
["bitfinex-derivatives","ETHF0:USTF0",1745308942791,1.23101,1624.8,1624.7,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1745308943396,1.23109,1624.7,1624.6,46.59304155]
["bitfinex-derivatives","ETHF0:USTF0",1745308943995,5.77868,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745308944195,1.23109,1624.7,1624.6,42.04037155]
["bitfinex-derivatives","ETHF0:USTF0",1745308944396,7.7051,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745308944599,1.23109,1624.7,1624.6,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308945207,1.23109,1624.7,1624.6,1.24042155]
["bitfinex-derivatives","ETHF0:USTF0",1745308945500,1.23109,1624.7,1624.6,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745308945698,1.23109,1624.7,1624.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1745308945699,3.0783,1624.4,1624.0,6.0947]
["bitfinex-derivatives","ETHF0:USTF0",1745308945902,1.23152,1624.2,1624.0,2.77356]
["bitfinex-derivatives","ETHF0:USTF0",1745308946099,5.49804,1624.1,1624.0,1.53501846]
["bitfinex-derivatives","ETHF0:USTF0",1745308946304,5.49808,1624.1,1623.9,5.70874]
["bitfinex-derivatives","ETHF0:USTF0",1745308946504,5.49805,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1745308947102,4.2665,1624.1,1624.0,42.03162]
["bitfinex-derivatives","ETHF0:USTF0",1745308947801,0.00925155,1624.2,1623.8,6.29646155]
["bitfinex-derivatives","ETHF0:USTF0",1745308948006,5.50727155,1624.2,1624.0,5.70866]
["bitfinex-derivatives","ETHF0:USTF0",1745308948305,5.50727155,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745308949005,4.27575155,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745308949904,4.27575155,1624.2,1624.0,7.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745308950204,0.00925155,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745308950706,0.00925155,1624.2,1624.1,6.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745308951094,0.00925155,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745308952906,0.00925155,1624.2,1624.1,42.03154]
["bitfinex-derivatives","ETHF0:USTF0",1745308954602,1.24072155,1624.2,1624.1,42.03154]
["bitfinex-derivatives","ETHF0:USTF0",1745308954803,0.00925155,1624.2,1624.1,42.03154]
["bitfinex-derivatives","ETHF0:USTF0",1745308955006,5.76542155,1624.2,1624.1,42.03154]
["bitfinex-derivatives","ETHF0:USTF0",1745308955208,4.53395155,1624.2,1624.1,42.03154]
["bitfinex-derivatives","ETHF0:USTF0",1745308955603,0.00925155,1624.2,1624.1,42.03154]
["bitfinex-derivatives","ETHF0:USTF0",1745308956305,1.24072155,1624.2,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745308956604,8.21705155,1624.2,1623.8,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308956798,4.4395,1623.9,1623.8,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308957608,8.9642,1623.9,1623.8,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308957810,7.7325,1623.9,1623.8,1.24102155]
["bitfinex-derivatives","ETHF0:USTF0",1745308958209,8.9642,1623.9,1623.8,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308958409,8.9642,1623.9,1623.8,1.24102155]
["bitfinex-derivatives","ETHF0:USTF0",1745308958613,8.9642,1623.9,1623.8,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308958812,8.9642,1623.9,1623.8,1.24102155]
["bitfinex-derivatives","ETHF0:USTF0",1745308959112,7.7325,1623.9,1623.8,1.24102155]
["bitfinex-derivatives","ETHF0:USTF0",1745308960411,4.5247,1623.9,1623.8,1.24102155]
["bitfinex-derivatives","ETHF0:USTF0",1745308961405,5.7564,1623.9,1623.8,1.24102155]
["bitfinex-derivatives","ETHF0:USTF0",1745308961908,10.7564,1623.9,1623.8,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308962110,5.7564,1623.9,1623.8,1.24102155]
["bitfinex-derivatives","ETHF0:USTF0",1745308962913,1.23204,1623.5,1623.2,7.82334]
["bitfinex-derivatives","ETHF0:USTF0",1745308963107,3.2078,1623.7,1623.3,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1745308963417,1.23204,1623.5,1623.4,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1745308963712,9.99078,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1745308964013,8.7588,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1745308964217,8.7588,1623.6,1623.4,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308964218,1.232,1623.5,1623.4,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308964409,10.1568,1623.5,1623.4,1.24133155]
["bitfinex-derivatives","ETHF0:USTF0",1745308964609,1.23208,1623.4,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308964814,25.49575,1623.5,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745308964815,4.5049,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745308965015,4.5049,1623.3,1623.2,5.63453]
["bitfinex-derivatives","ETHF0:USTF0",1745308965716,4.5049,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745308966117,4.5049,1623.3,1623.1,44.01705155]
["bitfinex-derivatives","ETHF0:USTF0",1745308966316,5.73709,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745308966515,4.5049,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745308966717,5.73705,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745308966915,4.5049,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745308967317,5.73705,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745308968621,4.5049,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745308968824,1.23223,1623.2,1623.1,4.44929155]
["bitfinex-derivatives","ETHF0:USTF0",1745308969017,10.79311,1623.3,1623.0,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1745308969325,10.79311,1623.3,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1745308969326,4.6255,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1745308970213,9.1218,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1745308970413,9.1218,1623.1,1622.9,1.24169155]
["bitfinex-derivatives","ETHF0:USTF0",1745308970614,1.23238,1623.0,1622.9,1.24167155]
["bitfinex-derivatives","ETHF0:USTF0",1745308970819,5.86518,1623.0,1622.9,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308971219,3.08115,1622.9,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308971421,5.86535,1622.8,1622.7,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1745308971615,4.6328,1622.8,1622.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745308971815,4.44046,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1745308972218,3.2078,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1745308972617,5.86533,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745308972811,5.86533,1622.8,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308972812,1.23261,1622.7,1622.6,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1745308973016,4.6328,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1745308973613,5.285,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745308973921,4.5453,1622.8,1622.7,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1745308974517,5.285,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745308974917,4.5453,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745308975118,4.4963,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1745308975328,9.0416,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1745308976735,10.2739,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1745308976935,3.08096,1623.0,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308977132,3.08096,1623.0,1622.7,5.61115]
["bitfinex-derivatives","ETHF0:USTF0",1745308977133,1.23253,1622.8,1622.7,5.61115]
["bitfinex-derivatives","ETHF0:USTF0",1745308977436,1.23253,1622.8,1622.7,5.61114]
["bitfinex-derivatives","ETHF0:USTF0",1745308977637,5.72392,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745308978236,4.4914,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745308978638,4.44021,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1745308978839,8.93161,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1745308979136,7.6992,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1745308979537,4.4914,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1745308979737,4.4963,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1745308980439,0.00925155,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1745308980634,0.00925155,1623.4,1623.3,4.43995]
["bitfinex-derivatives","ETHF0:USTF0",1745308980843,0.00925155,1623.4,1623.3,9.43995]
["bitfinex-derivatives","ETHF0:USTF0",1745308981238,0.00925155,1623.4,1623.3,55.02465]
["bitfinex-derivatives","ETHF0:USTF0",1745308981437,0.00925155,1623.4,1623.3,46.81685]
["bitfinex-derivatives","ETHF0:USTF0",1745308981640,0.00925155,1623.4,1623.3,51.81685]
["bitfinex-derivatives","ETHF0:USTF0",1745308981932,1.24133155,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745308982137,1.23223,1623.2,1623.1,4.44004]
["bitfinex-derivatives","ETHF0:USTF0",1745308982343,1.23221,1623.3,1623.2,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1745308982544,5.61941,1623.3,1623.2,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1745308982846,4.3872,1623.3,1622.9,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1745308983045,1.23235,1623.1,1622.7,7.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745308983343,4.3872,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1745308983544,4.3872,1623.0,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745308983740,4.3872,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1745308983943,4.3872,1623.0,1622.9,5.96266]
["bitfinex-derivatives","ETHF0:USTF0",1745308984345,12.2606,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745308984538,10.28503,1623.2,1623.0,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1745308984846,1.23243,1623.0,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745308985041,4.3872,1622.9,1622.8,42.03253]
["bitfinex-derivatives","ETHF0:USTF0",1745308985241,1.23235,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1745308985543,1.23238,1623.0,1622.9,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745308985748,4.4625,1623.1,1622.9,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1745308986044,5.69485,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1745308986446,1.23238,1623.0,1622.9,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745308986638,4.4625,1623.0,1622.9,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745308987243,4.4625,1623.0,1622.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745308987449,4.4625,1623.0,1622.9,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745308987650,13.1604,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745308987950,11.18483,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745308988134,9.9526,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745308988645,11.18488,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745308989045,1.23235,1623.1,1623.0,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1745308989247,5.62015,1623.1,1623.0,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1745308989451,4.3878,1623.1,1623.0,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1745308989743,1.23241,1623.0,1622.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745308989947,7.46862,1623.1,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745308990147,1.23243,1623.0,1622.9,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1745308990349,5.62023,1623.0,1622.9,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1745308990552,4.3878,1623.0,1622.9,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1745308990745,4.3878,1623.0,1622.9,5.78862]
["bitfinex-derivatives","ETHF0:USTF0",1745308991358,1.23236,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1745308991651,5.57096,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1745308992248,1.23238,1623.0,1622.9,5.78859]
["bitfinex-derivatives","ETHF0:USTF0",1745308992446,5.57098,1623.0,1622.9,0.80226197]
["bitfinex-derivatives","ETHF0:USTF0",1745308992953,1.23246,1622.9,1622.8,46.78527]
["bitfinex-derivatives","ETHF0:USTF0",1745308993154,5.57106,1622.9,1622.8,46.78527]
["bitfinex-derivatives","ETHF0:USTF0",1745308993352,4.3386,1622.9,1622.8,46.78527]
["bitfinex-derivatives","ETHF0:USTF0",1745308994655,5.57106,1622.9,1622.8,46.78527]
["bitfinex-derivatives","ETHF0:USTF0",1745308995048,5.57106,1622.9,1622.8,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1745308995752,1.23253,1622.8,1622.7,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745308995954,1.23268,1622.6,1622.5,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308996145,5.94772,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1745308996449,10.54971,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1745308997262,1.23268,1622.6,1622.5,5.82905155]
["bitfinex-derivatives","ETHF0:USTF0",1745308997448,5.83468,1622.6,1622.5,5.82905155]
["bitfinex-derivatives","ETHF0:USTF0",1745308997756,9.04248,1622.6,1622.5,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308997955,13.73898,1622.6,1622.5,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745308998143,13.73898,1622.6,1622.4,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1745308998144,3.08191,1622.5,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745308998456,7.8093,1622.4,1622.2,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1745308998660,1.23327,1621.9,1621.8,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1745308998844,3.08267,1622.1,1621.7,2.77433]
["bitfinex-derivatives","ETHF0:USTF0",1745308999049,3.08267,1622.1,1621.8,1.23328]
["bitfinex-derivatives","ETHF0:USTF0",1745308999050,1.23326,1621.9,1621.8,1.23328]
["bitfinex-derivatives","ETHF0:USTF0",1745308999457,1.23329,1621.8,1621.7,1.2395077]
["bitfinex-derivatives","ETHF0:USTF0",1745308999758,5.83476,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1745309000145,14.8845,1621.9,1621.5,7.82195551]
["bitfinex-derivatives","ETHF0:USTF0",1745309000346,1.23344,1621.6,1621.5,7.82195551]
["bitfinex-derivatives","ETHF0:USTF0",1745309000544,9.72424,1621.6,1621.5,7.82195551]
["bitfinex-derivatives","ETHF0:USTF0",1745309001157,19.21464,1621.6,1621.5,7.82195551]
["bitfinex-derivatives","ETHF0:USTF0",1745309001548,3.08383,1621.5,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309001754,3.08383,1621.5,1621.1,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1745309001755,4.44147,1621.3,1621.1,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1745309001959,4.4904,1621.2,1621.0,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745309002152,3.08282,1622.1,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1745309002358,1.23334,1621.8,1621.5,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1745309002657,4.4904,1621.7,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309002855,1.23347,1621.6,1621.4,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1745309003157,9.8491,1621.8,1621.3,7.72776]
["bitfinex-derivatives","ETHF0:USTF0",1745309003456,9.0555,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1745309003662,9.0555,1621.8,1621.4,10.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745309003956,10.28881,1621.8,1621.6,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1745309004158,9.0555,1621.8,1621.4,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745309004459,10.28886,1621.8,1621.6,1.23342]
["bitfinex-derivatives","ETHF0:USTF0",1745309005253,10.28886,1621.8,1621.6,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1745309005458,1.23341,1621.7,1621.5,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1745309005653,4.4475,1621.6,1621.4,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745309006055,5.68097,1621.6,1621.4,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745309006258,4.4475,1621.6,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309006460,4.4475,1621.6,1621.4,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1745309006653,1.23352,1621.5,1621.4,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1745309006962,5.68099,1621.6,1621.4,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1745309007161,1.23352,1621.5,1621.4,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1745309007460,5.96882,1621.5,1621.4,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1745309008362,12.9431,1621.5,1621.0,8.36975]
["bitfinex-derivatives","ETHF0:USTF0",1745309008659,5.96884,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745309009065,4.7353,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745309009263,4.44123,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1745309009456,1.23343,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1745309010456,1.23337,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1745309010661,5.77427,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1745309011868,13.0569,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1745309012165,8.4918,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1745309012351,3.2078,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1745309012866,8.9454,1621.9,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1745309012867,1.24245155,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1745309013056,4.32035155,1622.0,1621.8,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1745309013666,5.55354155,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1745309013864,1.24244155,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1745309014162,0.00925155,1622.0,1621.9,9.44102]
["bitfinex-derivatives","ETHF0:USTF0",1745309014369,0.00925155,1622.0,1621.9,18.60202]
["bitfinex-derivatives","ETHF0:USTF0",1745309016068,0.00925155,1622.0,1621.9,59.40202]
["bitfinex-derivatives","ETHF0:USTF0",1745309017365,8.9873,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1745309017668,4.3111,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1745309017967,9.9382,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1745309018369,4.6862,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1745309018568,4.6522,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745309018769,12.413,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1745309018965,3.08043,1623.3,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1745309018966,1.23217,1623.3,1623.0,3.08093]
["bitfinex-derivatives","ETHF0:USTF0",1745309019163,0.00925155,1623.1,1623.0,5.94988]
["bitfinex-derivatives","ETHF0:USTF0",1745309019368,1.24155155,1623.1,1623.0,5.94988]
["bitfinex-derivatives","ETHF0:USTF0",1745309020575,1.23255,1622.8,1622.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745309020776,1.23253,1622.9,1622.8,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1745309020978,1.2326,1622.8,1622.5,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1745309021279,3.2078,1622.6,1622.3,4.44994155]
["bitfinex-derivatives","ETHF0:USTF0",1745309021480,11.56716,1622.8,1622.3,7.93455155]
["bitfinex-derivatives","ETHF0:USTF0",1745309021680,1.23279,1622.5,1622.4,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1745309021879,1.23279,1622.5,1622.4,5.95028]
["bitfinex-derivatives","ETHF0:USTF0",1745309022268,1.23274,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1745309022472,5.89304,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1745309022672,8.4858,1622.8,1622.4,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745309022878,1.23261,1622.7,1622.6,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1745309023182,12.5972,1623.0,1622.8,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1745309023478,1.23257,1622.8,1622.7,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1745309024073,1.23257,1622.8,1622.5,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745309024074,6.2326,1622.8,1622.5,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745309024381,5.89291,1622.7,1622.6,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1745309024988,1.23268,1622.6,1622.5,5.89386]
["bitfinex-derivatives","ETHF0:USTF0",1745309025294,5.84348,1622.6,1622.5,5.89386]
["bitfinex-derivatives","ETHF0:USTF0",1745309025589,1.2328,1622.5,1622.4,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1745309025888,5.8436,1622.5,1622.4,5.96837]
["bitfinex-derivatives","ETHF0:USTF0",1745309026789,5.8436,1622.5,1622.4,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745309026987,1.23284,1622.4,1622.3,4.44991155]
["bitfinex-derivatives","ETHF0:USTF0",1745309027187,5.84364,1622.4,1622.3,4.44991155]
["bitfinex-derivatives","ETHF0:USTF0",1745309030188,5.84364,1622.4,1622.3,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745309030390,1.23306,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1745309031088,5.52774,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1745309031284,6.51089,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1745309031484,1.23296,1622.3,1622.2,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745309031681,5.96681155,1622.3,1622.2,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745309032084,5.96681155,1622.3,1622.2,5.80582]
["bitfinex-derivatives","ETHF0:USTF0",1745309032887,4.73385155,1622.3,1622.2,5.80582]
["bitfinex-derivatives","ETHF0:USTF0",1745309033089,0.00925155,1622.3,1622.2,5.80582]
["bitfinex-derivatives","ETHF0:USTF0",1745309036289,8.35892,1623.1,1622.2,12.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745309036486,1.23249,1622.9,1622.8,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1745309037095,1.23253,1622.8,1622.7,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1745309037391,0.00925155,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745309038091,1.23253,1622.8,1622.7,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745309038487,5.95973,1622.8,1622.7,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745309038692,1.23261,1622.7,1622.6,1.24189155]
["bitfinex-derivatives","ETHF0:USTF0",1745309038898,5.95981,1622.7,1622.6,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745309039195,14.16761,1622.7,1622.6,0.00925155]
["bitfinex-derivatives","ETHF0:USTF0",1745309039394,5.95981,1622.7,1622.6,1.24193155]
["bitfinex-derivatives","ETHF0:USTF0",1745309041495,4.7272,1622.7,1622.6,1.24193155]
["bitfinex-derivatives","ETHF0:USTF0",1745309042386,5.95981,1622.7,1622.6,1.24193155]
["bitfinex-derivatives","ETHF0:USTF0",1745309044193,4.7272,1622.7,1622.6,1.24193155]
["bitfinex-derivatives","ETHF0:USTF0",1745309044990,5.278,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745309045188,8.7904,1622.8,1622.7,4.84631]
["bitfinex-derivatives","ETHF0:USTF0",1745309045388,10.02293,1622.8,1622.7,4.84631]
["bitfinex-derivatives","ETHF0:USTF0",1745309046092,4.74493,1622.8,1622.7,4.84631]
["bitfinex-derivatives","ETHF0:USTF0",1745309046388,5.60653155,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745309049100,9.27763155,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745309049395,0.00925155,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745309050398,0.00925155,1622.9,1622.8,6.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745309051699,6.8554,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745309051895,1.23213,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1745309052501,3.4247,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1745309052701,4.65676,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1745309053003,1.23214,1623.4,1623.3,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1745309053196,1.23215,1623.3,1623.2,4.63098]
["bitfinex-derivatives","ETHF0:USTF0",1745309053603,4.63502,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1745309053797,0.00925155,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1745309053997,0.00925155,1623.6,1623.5,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745309054203,8.33674,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745309054502,4.66477,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1745309054698,3.4332,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1745309054897,4.43933,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745309055694,8.14863,1624.2,1624.1,4.83004]
["bitfinex-derivatives","ETHF0:USTF0",1745309055898,3.2078,1624.2,1624.1,4.83004]
["bitfinex-derivatives","ETHF0:USTF0",1745309057405,1.24070155,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745309057601,1.23154,1624.1,1624.0,1.24084155]
["bitfinex-derivatives","ETHF0:USTF0",1745309057803,1.23148,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745309058200,1.23148,1624.2,1624.0,3.60077001]
["bitfinex-derivatives","ETHF0:USTF0",1745309058503,1.23148,1624.2,1624.0,4.83235001]
["bitfinex-derivatives","ETHF0:USTF0",1745309058705,3.5413,1624.1,1624.0,4.83235001]
["bitfinex-derivatives","ETHF0:USTF0",1745309058905,1.23372001,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745309059106,1.23147,1624.2,1624.1,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1745309059304,1.23143,1624.3,1624.2,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1745309059604,1.22444846,1624.3,1624.2,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1745309060004,1.23151,1624.2,1624.1,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1745309060304,1.23151,1624.2,1624.1,1.22453846]
["bitfinex-derivatives","ETHF0:USTF0",1745309060505,1.23145,1624.3,1624.2,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1745309060702,3.55055155,1624.4,1624.0,3.60077001]
["bitfinex-derivatives","ETHF0:USTF0",1745309060899,0.00925155,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745309061300,1.24057155,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745309061500,1.24057155,1624.4,1624.3,42.03139]
["bitfinex-derivatives","ETHF0:USTF0",1745309061795,0.00925155,1624.4,1624.3,42.03139]
["bitfinex-derivatives","ETHF0:USTF0",1745309062003,7.0174,1624.8,1624.4,3.07828]
["bitfinex-derivatives","ETHF0:USTF0",1745309062198,3.0766,1625.3,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309062398,1.23094,1625.0,1624.9,1.23092]
["bitfinex-derivatives","ETHF0:USTF0",1745309062599,4.84325,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745309062805,1.23085,1625.1,1625.0,4.81186]
["bitfinex-derivatives","ETHF0:USTF0",1745309062993,10.7465,1625.2,1625.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1745309063308,10.75575155,1625.2,1625.0,4.81181]
["bitfinex-derivatives","ETHF0:USTF0",1745309063509,1.23079,1625.1,1625.0,4.81181]
["bitfinex-derivatives","ETHF0:USTF0",1745309064509,8.48262155,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745309064699,1.23079,1625.1,1625.0,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745309065008,1.23079,1625.1,1625.0,4.81186]
["bitfinex-derivatives","ETHF0:USTF0",1745309065506,8.48262155,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745309066005,1.2306,1625.4,1625.3,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1745309066401,1.23054,1625.5,1625.4,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1745309066602,4.82784,1625.5,1625.4,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1745309066809,1.23041,1625.6,1625.5,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745309067006,1.23966155,1625.6,1625.5,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745309067309,0.00925155,1625.6,1625.5,4.43821]
["bitfinex-derivatives","ETHF0:USTF0",1745309067496,3.4149,1625.8,1625.5,4.43821]
["bitfinex-derivatives","ETHF0:USTF0",1745309067497,3.4149,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745309067696,3.0751,1626.1,1625.5,9.93729]
["bitfinex-derivatives","ETHF0:USTF0",1745309067906,1.23026,1625.9,1625.8,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1745309068104,1.23026,1625.9,1625.8,4.62465]
["bitfinex-derivatives","ETHF0:USTF0",1745309068306,1.23026,1625.9,1625.8,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1745309068703,1.23026,1625.9,1625.8,4.62466]
["bitfinex-derivatives","ETHF0:USTF0",1745309069000,1.23404769,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745309069204,4.82984769,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745309069501,0.00389769,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745309069709,3.2078,1626.4,1625.9,11.28321]
["bitfinex-derivatives","ETHF0:USTF0",1745309069907,1.22993,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745309070108,3.2078,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1745309070300,1.2298,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309070505,1.23006,1626.1,1626.0,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1745309071807,1.23002,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745309072310,1.23003,1626.1,1626.0,4.43784]
["bitfinex-derivatives","ETHF0:USTF0",1745309072506,1.23003,1626.1,1625.8,3.07564]
["bitfinex-derivatives","ETHF0:USTF0",1745309072507,6.81787,1626.1,1625.8,9.70105]
["bitfinex-derivatives","ETHF0:USTF0",1745309072705,1.23018,1625.9,1625.8,13.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745309073010,1.23011,1626.0,1625.8,13.31768]
["bitfinex-derivatives","ETHF0:USTF0",1745309073306,3.3419,1626.3,1625.8,12.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745309073612,4.9727,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745309073815,1.23,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745309074005,1.23005,1626.1,1626.0,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1745309074314,1.23008,1626.1,1626.0,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1745309076012,6.41661,1626.3,1625.8,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745309076204,1.23008,1626.1,1626.0,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1745309076905,1.23018,1626.0,1625.9,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1745309077113,4.60608,1626.0,1625.9,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1745309077514,1.23026,1625.8,1625.7,42.35025155]
["bitfinex-derivatives","ETHF0:USTF0",1745309077910,4.52278,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745309078108,3.2926,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745309078317,1.23003,1626.1,1626.0,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1745309079115,1.23016,1626.0,1625.9,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745309080015,1.23018,1626.0,1625.9,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745309080216,1.23018,1625.9,1625.8,4.43799]
["bitfinex-derivatives","ETHF0:USTF0",1745309080415,1.23026,1625.8,1625.7,40.80925155]
["bitfinex-derivatives","ETHF0:USTF0",1745309080708,7.99646,1625.8,1625.7,40.80925155]
["bitfinex-derivatives","ETHF0:USTF0",1745309082115,1.23048,1625.5,1625.4,2.77156]
["bitfinex-derivatives","ETHF0:USTF0",1745309082314,1.23064,1625.3,1625.2,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745309082517,1.23064,1625.3,1625.2,45.2385]
["bitfinex-derivatives","ETHF0:USTF0",1745309082919,6.4847,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745309083122,4.56816,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745309083411,0.00925155,1625.5,1625.4,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745309083810,1.23973155,1625.5,1625.4,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745309084006,0.00925155,1625.5,1625.4,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745309084216,1.23973155,1625.5,1625.4,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745309084714,0.00925155,1625.5,1625.4,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745309085014,0.00925155,1625.5,1625.4,14.69128]
["bitfinex-derivatives","ETHF0:USTF0",1745309085718,0.00925155,1625.5,1625.4,55.49128]
["bitfinex-derivatives","ETHF0:USTF0",1745309085919,0.00925155,1625.5,1625.4,50.49128]
["bitfinex-derivatives","ETHF0:USTF0",1745309086911,6.7635,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745309087112,3.4286,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745309088020,3.4286,1625.8,1625.7,6.48333]
["bitfinex-derivatives","ETHF0:USTF0",1745309089122,3.4286,1625.8,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309089422,1.23033,1625.7,1625.6,6.48334]
["bitfinex-derivatives","ETHF0:USTF0",1745309089913,4.58443,1625.7,1625.6,6.48334]
["bitfinex-derivatives","ETHF0:USTF0",1745309090116,1.23048,1625.5,1625.4,42.03056]
["bitfinex-derivatives","ETHF0:USTF0",1745309091824,1.23048,1625.5,1625.4,45.19476]
["bitfinex-derivatives","ETHF0:USTF0",1745309092023,1.23048,1625.5,1625.4,48.40256]
["bitfinex-derivatives","ETHF0:USTF0",1745309092627,1.23047,1625.6,1625.5,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745309092816,4.37567,1625.6,1625.5,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745309094621,4.37567,1625.6,1625.5,4.59902]
["bitfinex-derivatives","ETHF0:USTF0",1745309097130,1.23048,1625.5,1625.4,45.23835]
["bitfinex-derivatives","ETHF0:USTF0",1745309097424,4.54658,1625.5,1625.4,45.23835]
["bitfinex-derivatives","ETHF0:USTF0",1745309097813,4.54658,1625.5,1625.4,48.40275]
["bitfinex-derivatives","ETHF0:USTF0",1745309098020,4.54658,1625.5,1625.4,4.43835]
["bitfinex-derivatives","ETHF0:USTF0",1745309098420,4.54658,1625.5,1625.4,45.23835]
["bitfinex-derivatives","ETHF0:USTF0",1745309098621,1.23045,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745309099024,3.4349,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745309099323,7.95876,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745309099521,11.39366,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745309099726,6.7285,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745309099927,3.4286,1625.8,1625.7,4.48803]
["bitfinex-derivatives","ETHF0:USTF0",1745309100124,9.6908,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745309100427,4.4378,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745309100814,4.4378,1626.2,1626.0,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1745309100815,1.23003,1626.1,1626.0,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1745309101019,3.4349,1626.1,1625.7,6.28363]
["bitfinex-derivatives","ETHF0:USTF0",1745309101214,3.4349,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745309101428,4.66498,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745309101815,1.23016,1626.0,1625.9,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1745309102022,1.23011,1626.0,1625.9,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745309102225,4.66498,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745309102626,1.23026,1625.8,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309102825,1.23041,1625.6,1625.5,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1745309103030,1.23041,1625.6,1625.5,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745309103335,1.23041,1625.6,1625.5,4.52118]
["bitfinex-derivatives","ETHF0:USTF0",1745309103531,10.72298,1625.7,1625.5,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745309103729,10.72298,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745309103930,10.72298,1625.7,1625.5,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745309103931,10.72299,1625.7,1625.5,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745309104124,9.4926,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745309104430,1.23015,1626.0,1625.9,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1745309104635,4.17645,1626.0,1625.9,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1745309104832,1.23022,1625.9,1625.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745309105032,4.33792,1625.9,1625.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745309105338,4.17646,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745309105536,2.9463,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745309105838,4.17641,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745309106938,2.9463,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745309107637,2.9463,1626.0,1625.9,4.08718]
["bitfinex-derivatives","ETHF0:USTF0",1745309108335,3.1479,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745309108746,4.37785,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745309109036,3.1479,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745309109542,0.29028334,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1745309110033,0.29028334,1626.8,1626.7,42.02958]
["bitfinex-derivatives","ETHF0:USTF0",1745309110240,0.29028334,1626.8,1626.7,44.88658]
["bitfinex-derivatives","ETHF0:USTF0",1745309110534,0.29028334,1626.8,1626.7,49.88658]
["bitfinex-derivatives","ETHF0:USTF0",1745309110740,0.29028334,1626.8,1626.7,44.88658]
["bitfinex-derivatives","ETHF0:USTF0",1745309111234,1.51978334,1626.8,1626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309111429,1.22958,1626.7,1626.6,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309111631,4.32948,1626.7,1626.6,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309111835,1.2298,1626.4,1626.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1745309112236,1.22995,1626.2,1626.1,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1745309112540,6.20914,1626.5,1626.1,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1745309112541,6.1349,1626.3,1626.1,12.21282551]
["bitfinex-derivatives","ETHF0:USTF0",1745309112727,3.0999,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1745309113130,0.29940917,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1745309113332,0.29940917,1626.8,1626.7,4.39048]
["bitfinex-derivatives","ETHF0:USTF0",1745309113736,2.9827,1627.1,1626.7,4.39048]
["bitfinex-derivatives","ETHF0:USTF0",1745309113737,2.9827,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745309113936,2.9827,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745309114234,3.0194,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745309114438,4.24818,1627.8,1627.5,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745309114639,3.0194,1627.8,1627.5,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745309114937,1.2289,1627.6,1627.5,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309115144,1.22897,1627.5,1627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309115346,7.14537,1627.5,1627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309115546,12.14537,1627.5,1627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309116038,10.9164,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745309116246,12.14541,1627.5,1627.3,1.23831253]
["bitfinex-derivatives","ETHF0:USTF0",1745309116438,2.8574,1627.4,1627.3,1.23831253]
["bitfinex-derivatives","ETHF0:USTF0",1745309116637,6.93565,1627.4,1627.3,40.80922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309116838,5.7066,1627.4,1627.3,42.03834253]
["bitfinex-derivatives","ETHF0:USTF0",1745309117237,6.93565,1627.4,1627.3,40.80922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309117639,11.93565,1627.4,1627.3,40.80922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309117936,11.93565,1627.4,1627.3,42.03834253]
["bitfinex-derivatives","ETHF0:USTF0",1745309118233,5.7066,1627.4,1627.3,42.03834253]
["bitfinex-derivatives","ETHF0:USTF0",1745309118436,2.8574,1627.4,1627.3,42.03834253]
["bitfinex-derivatives","ETHF0:USTF0",1745309119738,2.9827,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745309119935,2.9827,1627.5,1627.4,4.20765]
["bitfinex-derivatives","ETHF0:USTF0",1745309120140,0.00922253,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745309120440,6.27912,1628.1,1627.5,6.05102]
["bitfinex-derivatives","ETHF0:USTF0",1745309120638,5.7101,1628.0,1627.6,6.28001]
["bitfinex-derivatives","ETHF0:USTF0",1745309120843,5.7101,1628.0,1627.8,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1745309121046,5.7101,1628.0,1627.9,4.20727]
["bitfinex-derivatives","ETHF0:USTF0",1745309121242,2.859,1628.0,1627.9,4.20727]
["bitfinex-derivatives","ETHF0:USTF0",1745309121541,4.3126,1628.2,1627.9,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745309121747,1.22853,1628.1,1628.0,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1745309121947,4.07963,1628.1,1628.0,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1745309122147,1.22859,1628.0,1627.9,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1745309122343,4.43636,1628.1,1627.7,46.04]
["bitfinex-derivatives","ETHF0:USTF0",1745309122548,1.22852,1628.1,1627.9,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1745309122745,4.31256,1628.2,1627.8,9.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745309122945,3.07056,1628.5,1628.1,4.43629]
["bitfinex-derivatives","ETHF0:USTF0",1745309123140,1.22859,1628.0,1627.9,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745309123340,1.22855,1628.1,1628.0,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1745309123542,1.2285,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745309123741,1.22844,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745309124044,1.22842,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745309124243,4.38463,1628.3,1627.9,5.91856]
["bitfinex-derivatives","ETHF0:USTF0",1745309124642,3.1562,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745309124841,3.2078,1628.7,1628.3,3.07076]
["bitfinex-derivatives","ETHF0:USTF0",1745309125136,3.2078,1628.7,1628.1,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1745309125137,4.43602,1628.5,1628.1,8.30927]
["bitfinex-derivatives","ETHF0:USTF0",1745309125342,3.1208,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745309125643,3.2078,1628.8,1628.5,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1745309125845,3.2078,1628.8,1628.2,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745309125846,6.27825,1628.6,1628.2,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745309126054,6.1779,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745309126244,6.2248,1628.7,1628.4,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1745309126445,1.22822,1628.5,1628.4,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1745309126745,4.43589,1628.7,1628.4,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1745309126944,1.22809,1628.7,1628.4,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1745309127140,0.00618682,1629.0,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745309127335,1.23405682,1629.0,1628.9,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1745309127543,0.00618682,1629.0,1628.7,1.23727253]
["bitfinex-derivatives","ETHF0:USTF0",1745309127746,4.43579,1628.9,1628.7,1.23727253]
["bitfinex-derivatives","ETHF0:USTF0",1745309127941,4.16899,1628.8,1628.7,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309128142,1.22829,1628.4,1628.3,43.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745309128337,3.21398682,1629.0,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745309128542,3.21398682,1629.0,1628.7,1.22806]
["bitfinex-derivatives","ETHF0:USTF0",1745309128743,4.44184682,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745309128944,0.00618682,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745309129343,0.00618682,1629.0,1628.8,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309129344,1.22792,1628.9,1628.8,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309129553,4.28822,1628.9,1628.8,1.23721253]
["bitfinex-derivatives","ETHF0:USTF0",1745309129747,1.22792,1628.9,1628.8,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309129943,1.23406682,1629.0,1628.8,4.15215253]
["bitfinex-derivatives","ETHF0:USTF0",1745309130149,0.00618682,1629.0,1628.9,4.14292]
["bitfinex-derivatives","ETHF0:USTF0",1745309131444,5.00618682,1629.0,1628.5,4.43596]
["bitfinex-derivatives","ETHF0:USTF0",1745309131750,3.2078,1628.8,1628.5,4.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745309131953,2.7543,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745309132351,0.00618682,1629.0,1628.8,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1745309132555,1.22798,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745309132855,6.91826682,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745309133240,3.2078,1629.7,1628.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309133440,8.892,1629.7,1629.2,3.06923]
["bitfinex-derivatives","ETHF0:USTF0",1745309133645,8.892,1629.7,1629.4,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1745309134056,8.892,1629.7,1629.5,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745309134355,10.11937,1629.7,1629.5,4.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745309134551,3.2078,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1745309134949,0.00922253,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745309135146,0.00618682,1629.8,1629.7,50.46911]
["bitfinex-derivatives","ETHF0:USTF0",1745309135847,0.00618682,1629.8,1629.7,52.26131]
["bitfinex-derivatives","ETHF0:USTF0",1745309136043,3.2078,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745309136250,3.06633,1630.8,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745309136251,3.2078,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745309136451,3.2078,1630.4,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309136758,1.22724,1629.8,1629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309136951,1.22724,1629.8,1629.5,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1745309136952,1.22739,1629.6,1629.5,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1745309137153,5.5654,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1745309137348,2.6917,1629.7,1629.6,42.02739]
["bitfinex-derivatives","ETHF0:USTF0",1745309138249,7.12681,1629.7,1629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309138459,9.96901,1629.7,1629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309138653,6.76121,1629.7,1629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309138847,2.6917,1629.7,1629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309139054,0.00922253,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745309139357,0.00922253,1629.8,1629.7,4.04351]
["bitfinex-derivatives","ETHF0:USTF0",1745309139854,2.6917,1630.1,1629.7,13.0432]
["bitfinex-derivatives","ETHF0:USTF0",1745309140060,2.6917,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745309140353,2.6794,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745309140553,8.4348,1630.9,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745309140751,1.2267,1630.6,1630.4,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1745309140958,1.2267,1630.6,1630.5,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745309141260,3.9888,1630.6,1630.5,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745309141451,6.7601,1630.6,1630.5,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745309141959,1.22664,1630.6,1630.5,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745309142546,3.98874,1630.6,1630.5,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745309142955,3.2078,1630.7,1630.3,5.23522253]
["bitfinex-derivatives","ETHF0:USTF0",1745309143250,1.22671,1630.5,1630.4,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745309143651,1.22679,1630.4,1630.3,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309143853,4.00629,1630.4,1630.3,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309144049,6.86019,1630.4,1630.3,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309144254,1.22731,1629.7,1629.5,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745309144456,1.22731,1629.7,1629.6,43.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745309144754,1.22731,1629.7,1629.6,44.86279]
["bitfinex-derivatives","ETHF0:USTF0",1745309144956,2.824,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745309145155,4.05124,1629.8,1629.7,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745309145360,1.22724,1629.8,1629.7,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745309145556,4.00674,1629.8,1629.7,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745309147361,1.22759,1629.4,1629.2,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745309147565,1.22769,1629.2,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309147855,1.22798,1628.9,1628.7,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745309148061,6.45261,1629.4,1628.9,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1745309148249,5.225,1629.4,1629.0,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745309148449,4.43557,1629.1,1629.0,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745309148654,4.43557,1629.1,1629.0,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309149062,9.66057,1629.1,1629.0,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309149261,12.32437,1629.1,1629.0,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309149560,17.32437,1629.1,1629.0,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309149749,1.22792,1628.9,1628.8,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745309149955,4.43572,1628.9,1628.8,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745309150156,1.22799,1628.8,1628.7,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1745309150355,3.85239,1628.8,1628.7,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1745309150958,3.2078,1628.9,1628.7,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1745309151166,3.85239,1628.8,1628.7,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1745309151366,5.69443,1628.8,1628.0,12.64105]
["bitfinex-derivatives","ETHF0:USTF0",1745309151567,1.22829,1628.4,1628.3,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745309152562,2.8608,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745309152763,2.87002253,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745309152965,0.00922253,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745309153261,3.07074,1628.4,1627.7,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745309153469,2.8608,1628.3,1627.8,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745309153668,1.22848,1628.2,1627.8,8.97025]
["bitfinex-derivatives","ETHF0:USTF0",1745309153864,2.8608,1628.3,1627.9,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745309154061,1.22831,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745309154365,5.84362253,1628.5,1628.2,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1745309154564,2.6266,1628.4,1628.2,1.23761253]
["bitfinex-derivatives","ETHF0:USTF0",1745309154861,1.22837,1628.3,1628.2,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309155063,3.85494,1628.4,1628.2,1.23762253]
["bitfinex-derivatives","ETHF0:USTF0",1745309155268,3.85494,1628.4,1628.3,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745309155861,3.21702253,1628.5,1628.3,3.91907]
["bitfinex-derivatives","ETHF0:USTF0",1745309156065,1.22829,1628.4,1628.3,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745309156563,4.11169,1628.4,1628.3,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745309157166,4.11169,1628.4,1628.3,3.91907]
["bitfinex-derivatives","ETHF0:USTF0",1745309157560,0.00922253,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745309157761,0.00922253,1628.5,1628.4,4.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745309157960,1.23744253,1628.5,1628.4,4.12519]
["bitfinex-derivatives","ETHF0:USTF0",1745309158667,1.22805,1628.8,1628.7,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1745309158861,11.9782,1629.0,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745309159174,9.1757,1629.0,1628.9,4.01872]
["bitfinex-derivatives","ETHF0:USTF0",1745309159366,7.9478,1629.0,1628.9,4.01872]
["bitfinex-derivatives","ETHF0:USTF0",1745309159565,9.17564,1629.0,1628.9,4.01872]
["bitfinex-derivatives","ETHF0:USTF0",1745309159961,9.17564,1629.0,1628.9,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745309160474,9.17564,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745309160671,11.97819,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745309160871,9.17569,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745309161173,1.22792,1628.9,1628.8,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1745309161369,13.81994,1629.0,1628.7,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745309161573,1.22799,1628.8,1628.7,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745309161768,3.07006,1628.8,1628.3,6.7633]
["bitfinex-derivatives","ETHF0:USTF0",1745309161964,1.22822,1628.5,1628.4,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745309162571,1.22821,1628.6,1628.4,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745309162772,1.22822,1628.5,1628.4,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745309162966,1.22822,1628.5,1628.4,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1745309163369,3.2078,1628.7,1628.4,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745309163581,1.22816,1628.6,1628.5,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745309163777,3.2078,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745309163982,1.22804,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1745309164181,1.22804,1628.8,1628.5,3.0705]
["bitfinex-derivatives","ETHF0:USTF0",1745309164382,3.91414,1628.8,1628.4,6.14146]
["bitfinex-derivatives","ETHF0:USTF0",1745309164583,3.91414,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1745309164782,1.22804,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1745309164977,3.2078,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745309165184,0.00922253,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745309165683,1.23699253,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745309165885,0.00922253,1629.1,1628.8,6.27763]
["bitfinex-derivatives","ETHF0:USTF0",1745309166082,1.22785,1629.0,1628.9,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745309166480,1.23705253,1629.1,1628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309166687,4.43564,1629.0,1628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309166891,0.00922253,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745309167492,0.00922253,1629.1,1629.0,42.02784]
["bitfinex-derivatives","ETHF0:USTF0",1745309168890,1.23699253,1629.1,1629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309169083,1.23699253,1629.1,1629.0,42.02784]
["bitfinex-derivatives","ETHF0:USTF0",1745309169287,0.00922253,1629.1,1629.0,42.02784]
["bitfinex-derivatives","ETHF0:USTF0",1745309169488,1.23699253,1629.1,1629.0,42.02784]
["bitfinex-derivatives","ETHF0:USTF0",1745309169690,3.07872253,1629.1,1628.5,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745309169991,1.22799,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745309170189,3.7683,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745309170492,6.46505253,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745309170879,1.23699253,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745309171279,1.22812,1628.7,1628.6,1.22812]
["bitfinex-derivatives","ETHF0:USTF0",1745309171482,1.22812,1628.7,1627.9,6.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745309171483,1.22829,1628.4,1628.3,2.76364]
["bitfinex-derivatives","ETHF0:USTF0",1745309171685,1.22827,1628.5,1628.4,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1745309171883,1.22829,1628.4,1628.3,2.76361]
["bitfinex-derivatives","ETHF0:USTF0",1745309172188,8.4348,1628.8,1628.3,3.07078]
["bitfinex-derivatives","ETHF0:USTF0",1745309172390,1.22807,1628.7,1628.6,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1745309172690,5.1997,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745309173085,1.22792,1628.9,1628.8,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1745309173386,6.4276,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745309173796,5.1997,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745309173993,6.42754,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745309174389,0.00922253,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745309175494,4.4351,1629.8,1629.7,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1745309175694,3.2078,1629.8,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309175898,1.22737,1629.7,1629.6,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1745309176092,7.1059,1629.8,1629.4,47.07663]
["bitfinex-derivatives","ETHF0:USTF0",1745309176293,2.6708,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745309176797,3.67494253,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745309176998,2.44772253,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745309177995,1.22731,1629.7,1629.6,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309179396,1.22731,1629.7,1629.6,1.23658253]
["bitfinex-derivatives","ETHF0:USTF0",1745309179587,3.66387,1629.8,1629.6,1.23658253]
["bitfinex-derivatives","ETHF0:USTF0",1745309179896,0.00922253,1629.9,1629.6,6.28538253]
["bitfinex-derivatives","ETHF0:USTF0",1745309180095,0.00922253,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745309180897,0.00922253,1629.9,1629.8,4.43504]
["bitfinex-derivatives","ETHF0:USTF0",1745309181094,3.2078,1630.5,1629.8,13.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745309181299,1.22682,1630.4,1630.3,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1745309181495,1.22689,1630.3,1630.2,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1745309181797,6.2744,1630.6,1630.2,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1745309181994,2.4409,1630.5,1630.2,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1745309182197,1.22679,1630.4,1630.3,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745309182594,3.66769,1630.4,1630.3,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745309182795,3.06716,1630.3,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309182995,4.43498,1629.9,1629.8,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745309183295,1.22731,1629.7,1629.6,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309183497,1.22731,1629.7,1629.6,2.63192253]
["bitfinex-derivatives","ETHF0:USTF0",1745309183893,1.22731,1629.7,1629.6,3.85929253]
["bitfinex-derivatives","ETHF0:USTF0",1745309184093,1.22731,1629.7,1629.6,2.63192253]
["bitfinex-derivatives","ETHF0:USTF0",1745309184694,2.6787,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745309185002,3.2078,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745309185201,1.22731,1629.7,1629.6,3.85929253]
["bitfinex-derivatives","ETHF0:USTF0",1745309185603,6.27572,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745309185604,3.2078,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745309185796,3.2078,1629.9,1629.6,2.63192253]
["bitfinex-derivatives","ETHF0:USTF0",1745309186100,4.43501,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745309186499,3.2078,1629.9,1629.7,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745309186693,3.2078,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745309187094,2.6787,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745309187596,5.23422253,1630.5,1630.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745309187902,6.46098253,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745309188203,5.23422253,1630.5,1630.1,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745309188501,1.2268,1630.4,1630.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745309189098,1.22686,1630.3,1630.2,3.72097]
["bitfinex-derivatives","ETHF0:USTF0",1745309189305,1.22686,1630.3,1630.2,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745309189700,6.38426,1630.3,1630.2,3.72104]
["bitfinex-derivatives","ETHF0:USTF0",1745309190300,6.38426,1630.3,1630.2,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745309191707,3.2078,1629.9,1628.6,15.04751792]
["bitfinex-derivatives","ETHF0:USTF0",1745309191895,1.22792,1628.9,1628.8,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745309192299,4.43572,1628.9,1628.8,4.04342465]
["bitfinex-derivatives","ETHF0:USTF0",1745309192804,6.82622,1628.9,1628.8,4.04342465]
["bitfinex-derivatives","ETHF0:USTF0",1745309193806,1.22799,1628.8,1628.7,7.83117804]
["bitfinex-derivatives","ETHF0:USTF0",1745309193998,1.22807,1628.7,1628.6,9.76615142]
["bitfinex-derivatives","ETHF0:USTF0",1745309194199,11.82637,1628.7,1628.6,9.76615142]
["bitfinex-derivatives","ETHF0:USTF0",1745309194403,15.8233,1628.7,1628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309194696,4.43602,1628.5,1628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309194896,3.2078,1628.5,1628.1,4.43626]
["bitfinex-derivatives","ETHF0:USTF0",1745309195091,1.22834,1628.4,1628.2,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1745309195296,1.22837,1628.3,1628.2,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1745309195497,1.22834,1628.4,1628.2,4.07462465]
["bitfinex-derivatives","ETHF0:USTF0",1745309195694,1.22816,1628.6,1628.4,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1745309195996,1.22816,1628.6,1628.5,43.3301]
["bitfinex-derivatives","ETHF0:USTF0",1745309196400,1.22816,1628.6,1628.5,44.87462465]
["bitfinex-derivatives","ETHF0:USTF0",1745309196606,1.22814,1628.6,1628.5,44.87462465]
["bitfinex-derivatives","ETHF0:USTF0",1745309197009,1.22814,1628.6,1628.5,43.3301]
["bitfinex-derivatives","ETHF0:USTF0",1745309197304,3.66644,1628.6,1628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309197503,3.66644,1628.6,1628.1,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309197504,1.22844,1628.2,1628.1,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309197694,1.22844,1628.2,1628.1,1.55374718]
["bitfinex-derivatives","ETHF0:USTF0",1745309198100,1.22844,1628.2,1628.1,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309198304,3.82264,1628.2,1628.1,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309198504,8.82264,1628.2,1628.1,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309198806,2.4604,1628.6,1628.4,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1745309198807,4.43598,1628.6,1628.4,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1745309199104,2.89145535,1628.6,1628.5,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1745309199801,1.22844,1628.2,1628.1,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309200300,6.22844,1628.2,1628.1,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309200611,11.28584,1628.2,1628.1,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309201106,13.80714,1628.2,1628.1,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309201296,1.22867,1627.9,1627.8,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745309201502,4.43647,1627.9,1627.8,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745309201713,1.22867,1627.9,1627.8,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745309202703,1.23788253,1628.0,1627.8,3.21509179]
["bitfinex-derivatives","ETHF0:USTF0",1745309202904,0.00922253,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745309203612,0.00922253,1628.0,1627.9,6.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745309203810,0.00922253,1628.0,1627.9,5.69220266]
["bitfinex-derivatives","ETHF0:USTF0",1745309204205,0.00922253,1628.0,1627.9,0.69220266]
["bitfinex-derivatives","ETHF0:USTF0",1745309205311,1.23781253,1628.0,1627.9,0.69220266]
["bitfinex-derivatives","ETHF0:USTF0",1745309205507,1.23787253,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745309205811,1.22869,1627.9,1627.8,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1745309206011,1.22867,1627.9,1627.8,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1745309206207,1.22875,1627.8,1627.7,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309206402,3.63425,1627.8,1627.7,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309208602,3.63425,1627.8,1627.7,1.23804253]
["bitfinex-derivatives","ETHF0:USTF0",1745309208807,3.63425,1627.8,1627.7,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309209005,3.63425,1627.8,1627.7,3.78624253]
["bitfinex-derivatives","ETHF0:USTF0",1745309209410,3.63425,1627.8,1627.7,2.55742253]
["bitfinex-derivatives","ETHF0:USTF0",1745309209802,3.63425,1627.8,1627.7,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309210306,5.6838,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745309210307,3.2078,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745309210908,1.23781253,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745309211314,1.23781253,1628.0,1627.8,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1745309211315,1.2287,1627.9,1627.8,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1745309211510,1.22868,1627.9,1627.8,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1745309212015,1.22875,1627.8,1627.7,3.64130253]
["bitfinex-derivatives","ETHF0:USTF0",1745309212214,1.22873,1627.9,1627.8,1.22874]
["bitfinex-derivatives","ETHF0:USTF0",1745309212714,1.22875,1627.8,1627.7,3.64131253]
["bitfinex-derivatives","ETHF0:USTF0",1745309213517,1.22869,1627.9,1627.8,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1745309213810,1.22875,1627.8,1627.7,2.41252253]
["bitfinex-derivatives","ETHF0:USTF0",1745309214014,1.22875,1627.8,1627.7,3.64134253]
["bitfinex-derivatives","ETHF0:USTF0",1745309214312,6.85533,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745309214508,9.27863,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745309214714,1.22875,1627.8,1627.7,3.64129253]
["bitfinex-derivatives","ETHF0:USTF0",1745309214915,6.07083,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745309215409,1.22875,1627.8,1627.7,3.64128253]
["bitfinex-derivatives","ETHF0:USTF0",1745309216114,6.07084,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745309216509,3.64754,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745309217919,1.22875,1627.8,1627.7,3.64128253]
["bitfinex-derivatives","ETHF0:USTF0",1745309218209,1.22875,1627.8,1627.7,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309218403,16.58165,1627.8,1627.7,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745309218604,3.07261,1627.5,1626.9,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745309218804,1.22935,1627.0,1626.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1745309219207,1.22935,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745309219405,6.28098,1627.2,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745309219406,3.2078,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745309219616,1.22916,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745309219825,1.23838253,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745309220405,0.00922253,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745309220809,1.23834253,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745309221212,0.00922253,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745309221413,1.23834253,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745309221612,0.00922253,1627.3,1627.2,6.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745309221918,0.00922253,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745309222117,0.00922253,1627.3,1627.2,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745309222323,1.229,1627.5,1627.4,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1745309222515,1.22912,1627.3,1627.2,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745309223118,1.22927,1627.1,1627.0,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1745309223326,1.2292,1627.2,1627.1,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1745309223523,6.70742253,1627.2,1627.1,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1745309223824,1.23842253,1627.2,1627.1,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1745309224224,0.00922253,1627.2,1627.1,3.43257]
["bitfinex-derivatives","ETHF0:USTF0",1745309224721,3.2078,1627.9,1627.4,3.07254]
["bitfinex-derivatives","ETHF0:USTF0",1745309224928,3.2078,1627.9,1627.7,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1745309224929,1.22877,1627.8,1627.7,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1745309225115,4.4308,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745309225320,6.59861,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745309226135,5.37,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745309226426,3.21702253,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1745309226627,0.00922253,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1745309227340,1.23774253,1628.1,1628.0,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1745309227731,0.00922253,1628.1,1628.0,3.53989]
["bitfinex-derivatives","ETHF0:USTF0",1745309229823,2.2874,1628.4,1628.2,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745309230023,3.51574,1628.4,1628.3,3.48187]
["bitfinex-derivatives","ETHF0:USTF0",1745309230230,3.51574,1628.4,1628.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1745309231226,3.51574,1628.4,1628.3,3.48187]
["bitfinex-derivatives","ETHF0:USTF0",1745309231628,3.51569,1628.4,1628.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1745309231830,3.51569,1628.4,1628.3,3.48187]
["bitfinex-derivatives","ETHF0:USTF0",1745309232031,5.81279,1628.4,1628.3,3.48187]
["bitfinex-derivatives","ETHF0:USTF0",1745309232230,5.81279,1628.4,1628.3,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1745309232627,5.81279,1628.4,1628.3,3.48187]
["bitfinex-derivatives","ETHF0:USTF0",1745309232931,9.5845,1628.4,1627.8,3.21702253]
["bitfinex-derivatives","ETHF0:USTF0",1745309233132,3.2078,1628.2,1628.1,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1745309233522,6.73334,1628.2,1628.1,42.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745309233728,5.5049,1628.2,1628.1,42.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745309233928,3.2078,1628.2,1628.1,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1745309234536,2.2874,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745309234926,3.51569,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745309235237,5.4952,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745309235428,6.72349,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745309235822,1.22837,1628.3,1628.2,3.54199]
["bitfinex-derivatives","ETHF0:USTF0",1745309236023,3.07149,1628.0,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309236329,3.07244,1627.6,1626.9,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1745309236530,1.22911,1627.4,1627.2,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745309236727,1.22912,1627.3,1627.2,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745309236927,3.35151,1627.4,1627.2,3.54274]
["bitfinex-derivatives","ETHF0:USTF0",1745309237223,3.2078,1628.3,1627.6,6.14415]
["bitfinex-derivatives","ETHF0:USTF0",1745309237434,4.4362,1628.3,1627.9,3.07166]
["bitfinex-derivatives","ETHF0:USTF0",1745309237625,3.2078,1628.3,1628.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745309237828,1.22844,1628.2,1628.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745309238027,4.43632,1628.1,1628.0,2.21982253]
["bitfinex-derivatives","ETHF0:USTF0",1745309239637,4.43632,1628.1,1628.0,3.44841253]
["bitfinex-derivatives","ETHF0:USTF0",1745309239936,14.70532,1628.1,1628.0,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309240126,14.81162536,1628.1,1628.0,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309240328,14.81162536,1628.1,1627.7,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745309240329,1.22875,1627.8,1627.7,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745309240639,3.2078,1627.8,1627.3,8.34178]
["bitfinex-derivatives","ETHF0:USTF0",1745309240833,3.2078,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745309241238,4.43677,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745309241536,3.2078,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745309241730,4.43683,1627.5,1627.3,2.26792253]
["bitfinex-derivatives","ETHF0:USTF0",1745309241930,4.43678,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745309242130,4.43678,1627.5,1627.3,3.49700253]
["bitfinex-derivatives","ETHF0:USTF0",1745309242350,3.2078,1627.5,1627.3,3.49704253]
["bitfinex-derivatives","ETHF0:USTF0",1745309242635,3.2078,1627.5,1627.4,3.48775]
["bitfinex-derivatives","ETHF0:USTF0",1745309243731,4.43677,1627.5,1627.4,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1745309244337,9.70677,1627.5,1627.4,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1745309244837,9.70677,1627.5,1627.4,3.48775]
["bitfinex-derivatives","ETHF0:USTF0",1745309245041,8.4778,1627.5,1627.4,3.48775]
["bitfinex-derivatives","ETHF0:USTF0",1745309245431,9.70677,1627.5,1627.4,3.48775]
["bitfinex-derivatives","ETHF0:USTF0",1745309245634,11.93027,1627.5,1627.4,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1745309246827,1.22905,1627.4,1627.3,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309247139,5.83855,1627.4,1627.3,1.23834253]
["bitfinex-derivatives","ETHF0:USTF0",1745309247640,2.3204,1627.4,1627.3,1.23834253]
["bitfinex-derivatives","ETHF0:USTF0",1745309247840,3.54945,1627.4,1627.3,1.23834253]
["bitfinex-derivatives","ETHF0:USTF0",1745309248030,2.3204,1627.4,1627.3,1.23834253]
["bitfinex-derivatives","ETHF0:USTF0",1745309248839,3.54945,1627.4,1627.3,1.23834253]
["bitfinex-derivatives","ETHF0:USTF0",1745309249431,2.3204,1627.4,1627.3,1.23834253]
["bitfinex-derivatives","ETHF0:USTF0",1745309250039,3.2078,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745309250743,3.2078,1627.7,1627.6,42.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745309253141,1.22882,1627.8,1627.7,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1745309253435,1.22882,1627.8,1627.7,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745309253944,1.22873,1627.9,1627.8,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1745309254536,3.26773,1627.9,1627.8,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1745309255236,3.26773,1627.9,1627.7,3.27977]
["bitfinex-derivatives","ETHF0:USTF0",1745309255237,1.22875,1627.8,1627.7,3.27977]
["bitfinex-derivatives","ETHF0:USTF0",1745309255841,3.26773,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745309257044,8.4788,1628.0,1627.7,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1745309257045,9.70739,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745309257634,1.22875,1627.8,1627.7,3.27982]
["bitfinex-derivatives","ETHF0:USTF0",1745309257838,4.43655,1627.8,1627.7,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1745309258345,6.44505,1627.8,1627.7,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1745309258848,1.22882,1627.7,1627.6,1.22886]
["bitfinex-derivatives","ETHF0:USTF0",1745309259651,4.43659,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745309259840,3.2078,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745309260340,3.2078,1627.8,1627.7,3.24062]
["bitfinex-derivatives","ETHF0:USTF0",1745309260539,5.271,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745309260742,6.49959,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745309260947,5.271,1628.0,1627.9,3.24047]
["bitfinex-derivatives","ETHF0:USTF0",1745309261140,3.2078,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1745309261340,3.2078,1628.1,1628.0,3.24039]
["bitfinex-derivatives","ETHF0:USTF0",1745309261944,3.2078,1628.1,1628.0,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745309262145,1.22897,1627.5,1627.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1745309262352,4.4367,1627.6,1627.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1745309263147,4.4367,1627.6,1627.3,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309263148,1.22905,1627.4,1627.3,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309263348,4.43685,1627.4,1627.3,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309263863,6.45955,1627.4,1627.3,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309264049,11.45955,1627.4,1627.3,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309264358,6.45955,1627.4,1627.3,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309264864,11.56589785,1627.4,1627.3,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309265559,6.45955,1627.4,1627.3,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309266363,6.45955,1627.4,1627.3,2.13862253]
["bitfinex-derivatives","ETHF0:USTF0",1745309266564,3.2078,1627.4,1627.3,3.36774253]
["bitfinex-derivatives","ETHF0:USTF0",1745309266761,4.43666,1627.7,1627.3,11.44050253]
["bitfinex-derivatives","ETHF0:USTF0",1745309266960,4.43666,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745309267357,3.2078,1627.7,1627.5,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745309267661,1.22897,1627.5,1627.4,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745309267858,1.22895,1627.6,1627.4,3.35845]
["bitfinex-derivatives","ETHF0:USTF0",1745309268060,1.22895,1627.6,1627.4,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745309268358,13.84368,1627.7,1627.4,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745309268557,11.77602,1627.7,1627.5,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745309268760,10.5472,1627.7,1627.5,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745309269068,10.5472,1627.7,1627.6,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1745309269362,8.4408,1627.7,1627.6,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1745309270664,3.34266,1627.8,1627.6,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1745309270864,2.1139,1627.8,1627.7,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1745309271065,3.34265,1627.8,1627.7,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1745309271256,1.22875,1627.8,1627.7,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1745309272469,4.43655,1627.8,1627.7,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1745309273060,6.39835,1627.8,1627.7,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1745309273667,1.22875,1627.8,1627.7,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1745309273862,4.43655,1627.8,1627.7,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1745309274269,6.39985,1627.8,1627.7,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1745309274769,4.43655,1627.8,1627.7,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1745309274965,1.22875,1627.8,1627.7,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1745309275358,2.1411,1627.9,1627.7,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1745309275560,3.36983,1627.9,1627.7,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1745309275761,1.22875,1627.8,1627.7,3.18932]
["bitfinex-derivatives","ETHF0:USTF0",1745309275968,1.22875,1627.8,1627.7,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1745309276168,1.22897,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309276363,1.22895,1627.6,1627.4,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1745309276768,1.9988,1627.6,1627.3,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309276969,1.22905,1627.4,1627.3,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309277370,1.22903,1627.5,1627.3,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309277560,1.22903,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745309277761,1.229,1627.5,1627.3,3.22978253]
["bitfinex-derivatives","ETHF0:USTF0",1745309277961,1.22905,1627.4,1627.3,2.00072253]
["bitfinex-derivatives","ETHF0:USTF0",1745309278564,1.22902,1627.5,1627.3,3.22980253]
["bitfinex-derivatives","ETHF0:USTF0",1745309278771,4.0868,1627.6,1627.4,3.22051]
["bitfinex-derivatives","ETHF0:USTF0",1745309278967,3.22773,1627.6,1627.4,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745309279266,1.9988,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745309279465,3.2277,1627.6,1627.5,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1745309279868,5.3157,1627.6,1627.5,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1745309280066,5.233,1627.7,1627.5,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1745309280267,1.2289,1627.6,1627.5,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1745309280468,6.46184,1627.7,1627.5,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1745309280670,1.22886,1627.7,1627.5,3.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745309280869,2.1411,1627.9,1627.5,8.27156]
["bitfinex-derivatives","ETHF0:USTF0",1745309281069,7.3797,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745309281370,0.00922253,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745309281669,3.2078,1628.7,1628.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745309281874,3.2078,1629.1,1628.4,46.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745309282079,8.4408,1629.3,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309282264,3.2078,1629.3,1628.9,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745309282566,3.2078,1629.5,1628.9,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745309282775,1.23684253,1629.3,1629.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745309282959,1.23684253,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1745309282960,0.00922253,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1745309283162,20.29789204,1629.8,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309283465,20.29789204,1629.8,1629.3,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745309283466,6.27617,1629.7,1629.3,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745309283767,1.22754,1629.4,1629.3,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745309283969,23.50569204,1629.8,1629.3,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745309284168,1.22743,1629.6,1629.3,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745309284381,0.00922253,1629.7,1629.3,42.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745309284579,0.00922253,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1745309284878,0.00922253,1629.7,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309285070,0.00922253,1629.7,1629.6,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1745309285567,1.23653253,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309285773,1.22739,1629.6,1629.5,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745309285972,0.00922253,1629.7,1629.5,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745309286170,1.22739,1629.6,1629.5,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745309286467,1.22739,1629.6,1629.5,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745309287068,1.22754,1629.4,1629.3,42.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745309287267,1.22754,1629.4,1628.9,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309287268,8.54292,1629.4,1628.9,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309287474,1.22784,1629.0,1628.9,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309287869,3.21804,1629.0,1628.9,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309288373,9.9096,1629.1,1628.9,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309288674,8.6818,1629.1,1628.9,1.23713253]
["bitfinex-derivatives","ETHF0:USTF0",1745309288865,9.90957,1629.1,1628.9,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309289066,3.2078,1629.1,1628.9,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309289375,1.22752,1629.5,1628.9,5.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309289575,8.43221,1629.6,1629.3,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1745309290271,1.22759,1629.4,1629.1,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1745309290474,1.22759,1629.4,1629.2,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745309291578,3.2078,1629.5,1628.9,1.23709253]
["bitfinex-derivatives","ETHF0:USTF0",1745309291770,1.22772,1629.2,1629.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745309292278,2.0435,1629.2,1629.0,3.12824]
["bitfinex-derivatives","ETHF0:USTF0",1745309292670,5.472,1629.4,1629.0,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745309292976,5.472,1629.4,1629.1,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1745309293172,3.2078,1629.2,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309293477,1.22817,1628.6,1628.4,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1745309293877,5.472,1628.7,1628.4,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1745309294077,6.70007,1628.7,1628.4,3.21545]
["bitfinex-derivatives","ETHF0:USTF0",1745309294279,5.472,1628.7,1628.4,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1745309294477,1.23729253,1628.7,1628.4,3.22469253]
["bitfinex-derivatives","ETHF0:USTF0",1745309295070,1.23731253,1628.7,1628.4,3.22469253]
["bitfinex-derivatives","ETHF0:USTF0",1745309295270,1.23729253,1628.7,1628.4,3.22466253]
["bitfinex-derivatives","ETHF0:USTF0",1745309295775,1.22816,1628.6,1628.4,3.22466253]
["bitfinex-derivatives","ETHF0:USTF0",1745309295977,1.22822,1628.5,1628.4,1.99642253]
["bitfinex-derivatives","ETHF0:USTF0",1745309296575,9.43602,1628.5,1628.4,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309296778,1.22844,1628.2,1628.1,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1745309296980,1.22844,1628.2,1628.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1745309297179,1.22863,1628.0,1627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309297383,1.22863,1628.0,1627.9,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745309297579,1.22867,1627.9,1627.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745309297879,1.2289,1627.6,1627.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1745309298074,4.4367,1627.6,1627.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1745309298275,1.22905,1627.4,1627.3,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745309298780,1.22905,1627.4,1627.3,42.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745309299569,3.2078,1627.6,1627.3,42.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745309299570,3.2078,1627.6,1627.3,47.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745309299773,0.00922253,1627.7,1627.4,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1745309299774,1.23804253,1627.7,1627.4,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1745309300081,0.00922253,1627.7,1627.4,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745309300281,0.00922253,1627.7,1627.4,3.25114]
["bitfinex-derivatives","ETHF0:USTF0",1745309300582,1.22893,1627.6,1627.4,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745309300782,1.22897,1627.5,1627.4,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745309301175,1.22895,1627.6,1627.4,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745309301580,1.22897,1627.5,1627.4,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745309301774,1.22905,1627.4,1627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309302269,3.14643,1627.5,1627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309302479,3.14643,1627.5,1627.3,42.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745309302680,1.22895,1627.6,1627.4,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1745309303075,3.14635,1627.6,1627.4,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1745309303277,1.22897,1627.5,1627.4,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1745309303476,3.14637,1627.5,1627.4,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1745309304380,1.2289,1627.6,1627.4,3.14725]
["bitfinex-derivatives","ETHF0:USTF0",1745309304576,5.16542253,1627.7,1627.4,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1745309304976,1.22893,1627.6,1627.4,3.14724]
["bitfinex-derivatives","ETHF0:USTF0",1745309305183,3.17733,1627.6,1627.4,3.14724]
["bitfinex-derivatives","ETHF0:USTF0",1745309305987,3.17733,1627.6,1627.4,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1745309306177,0.00922253,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745309306377,0.00922253,1627.7,1627.5,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1745309306583,0.00922253,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745309307792,99.11,1628.1,1627.9,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1745309307984,100.33856,1628.1,1627.8,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1745309308177,6.70356,1628.1,1627.9,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745309308684,1.22859,1628.0,1627.9,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745309308884,3.14589,1628.0,1627.9,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745309309277,1.22869,1627.9,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309309584,5.28942253,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1745309309787,5.28942253,1628.1,1628.0,0.89622434]
["bitfinex-derivatives","ETHF0:USTF0",1745309309981,6.51796253,1628.1,1627.7,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745309310283,8.41948253,1628.1,1627.9,1.22866]
["bitfinex-derivatives","ETHF0:USTF0",1745309310780,1.22859,1628.0,1627.8,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1745309311080,0.00922253,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1745309312186,1.23777253,1628.1,1627.9,3.30214]
["bitfinex-derivatives","ETHF0:USTF0",1745309312588,1.9015,1628.0,1627.9,3.30214]
["bitfinex-derivatives","ETHF0:USTF0",1745309312888,1.9015,1628.0,1627.6,4.43668]
["bitfinex-derivatives","ETHF0:USTF0",1745309313089,1.9015,1628.0,1627.6,6.51018]
["bitfinex-derivatives","ETHF0:USTF0",1745309313090,6.9477,1628.0,1627.6,6.51018]
["bitfinex-derivatives","ETHF0:USTF0",1745309313285,1.22877,1627.8,1627.6,6.51018]
["bitfinex-derivatives","ETHF0:USTF0",1745309313479,1.22877,1627.8,1627.4,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745309313480,2.0041,1627.7,1627.4,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745309313681,1.22896,1627.6,1627.4,3.14309]
["bitfinex-derivatives","ETHF0:USTF0",1745309313880,3.23298,1627.7,1627.5,1.22896]
["bitfinex-derivatives","ETHF0:USTF0",1745309314085,3.23298,1627.7,1627.5,3.14306]
["bitfinex-derivatives","ETHF0:USTF0",1745309315285,5.475,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745309316090,5.475,1627.8,1627.7,3.14292]
["bitfinex-derivatives","ETHF0:USTF0",1745309317687,7.4138,1627.8,1627.7,3.14292]
["bitfinex-derivatives","ETHF0:USTF0",1745309320092,1.22897,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309320392,1.22897,1627.5,1627.3,3.22317]
["bitfinex-derivatives","ETHF0:USTF0",1745309320587,1.22897,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745309320792,1.22897,1627.5,1627.4,3.22312]
["bitfinex-derivatives","ETHF0:USTF0",1745309321097,3.27014,1627.6,1627.4,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1745309321290,3.27014,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745309322383,3.27016,1627.6,1627.4,3.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745309323188,9.59216,1627.6,1627.4,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1745309323395,9.59216,1627.6,1627.4,3.22309]
["bitfinex-derivatives","ETHF0:USTF0",1745309323893,9.59216,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745309324090,9.59216,1627.6,1627.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745309324692,9.59216,1627.6,1627.5,3.23047]
["bitfinex-derivatives","ETHF0:USTF0",1745309325188,9.59216,1627.6,1627.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745309325397,9.59215,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745309326996,1.9747,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745309327289,5.08961,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745309327491,1.22867,1627.9,1627.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745309327695,1.22875,1627.8,1627.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745309327894,5.17965,1627.8,1627.6,3.21408]
["bitfinex-derivatives","ETHF0:USTF0",1745309328295,3.9509,1627.8,1627.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745309328699,3.9509,1627.8,1627.2,4.73402253]
["bitfinex-derivatives","ETHF0:USTF0",1745309328700,3.2078,1627.7,1627.2,4.73402253]
["bitfinex-derivatives","ETHF0:USTF0",1745309328904,3.18874,1627.6,1627.4,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1745309329891,2.0646,1627.8,1627.4,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1745309330090,3.18867,1627.7,1627.5,3.16437]
["bitfinex-derivatives","ETHF0:USTF0",1745309330300,3.29337,1627.8,1627.6,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1745309330497,1.22885,1627.7,1627.5,3.16434]
["bitfinex-derivatives","ETHF0:USTF0",1745309330791,1.9598,1627.7,1627.5,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745309331199,1.9598,1627.7,1627.3,1.22911]
["bitfinex-derivatives","ETHF0:USTF0",1745309331393,5.33,1627.6,1627.3,3.16452]
["bitfinex-derivatives","ETHF0:USTF0",1745309331699,1.22905,1627.4,1627.3,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745309332295,1.22905,1627.4,1627.2,4.44616253]
["bitfinex-derivatives","ETHF0:USTF0",1745309332296,1.22912,1627.3,1627.2,3.21702253]
["bitfinex-derivatives","ETHF0:USTF0",1745309332496,1.22912,1627.3,1627.2,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309332904,3.1963,1627.4,1627.2,3.14700253]
["bitfinex-derivatives","ETHF0:USTF0",1745309333803,1.22912,1627.3,1627.2,1.91782253]
["bitfinex-derivatives","ETHF0:USTF0",1745309333991,1.22927,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309334196,12.24502,1627.3,1626.9,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1745309334395,12.24502,1627.3,1626.9,3.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745309334396,1.22934,1627.1,1626.9,3.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745309335501,1.22935,1627.0,1626.9,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1745309335802,1.22935,1627.0,1625.8,10.92498053]
["bitfinex-derivatives","ETHF0:USTF0",1745309335803,3.07395,1626.7,1625.8,10.92498053]
["bitfinex-derivatives","ETHF0:USTF0",1745309336108,1.23018,1625.9,1625.8,7.71718053]
["bitfinex-derivatives","ETHF0:USTF0",1745309336694,11.56018,1625.9,1625.8,4.99080306]
["bitfinex-derivatives","ETHF0:USTF0",1745309336900,1.23026,1625.8,1625.7,11.63974942]
["bitfinex-derivatives","ETHF0:USTF0",1745309337093,6.32626,1625.8,1625.7,11.63974942]
["bitfinex-derivatives","ETHF0:USTF0",1745309337295,6.32626,1625.8,1625.7,10.18417942]
["bitfinex-derivatives","ETHF0:USTF0",1745309337296,16.65626,1625.8,1625.7,10.18417942]
["bitfinex-derivatives","ETHF0:USTF0",1745309337495,6.32626,1625.8,1625.7,10.18417942]
["bitfinex-derivatives","ETHF0:USTF0",1745309337690,11.65626,1625.8,1625.7,10.18417942]
["bitfinex-derivatives","ETHF0:USTF0",1745309338102,11.65626,1625.8,1625.7,7.05797942]
["bitfinex-derivatives","ETHF0:USTF0",1745309338103,22.97826,1625.8,1625.7,7.05797942]
["bitfinex-derivatives","ETHF0:USTF0",1745309338405,24.93025232,1625.8,1625.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1745309338601,4.43846,1625.3,1625.0,3.22024]
["bitfinex-derivatives","ETHF0:USTF0",1745309339008,3.2078,1625.3,1625.1,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1745309339202,6.322,1625.3,1625.2,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1745309339399,7.55264,1625.3,1625.2,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1745309339604,6.322,1625.3,1625.2,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1745309339800,6.322,1625.3,1625.2,3.22011]
["bitfinex-derivatives","ETHF0:USTF0",1745309340007,6.322,1625.3,1625.2,11.42791]
["bitfinex-derivatives","ETHF0:USTF0",1745309340202,3.2078,1625.9,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745309340509,1.23026,1625.8,1625.7,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1745309340702,3.30736,1625.8,1625.7,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1745309340903,2.0771,1625.8,1625.7,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1745309341109,4.43802,1625.9,1625.7,42.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745309341511,3.2078,1625.9,1625.7,42.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745309341805,3.2078,1625.9,1625.7,44.01971]
["bitfinex-derivatives","ETHF0:USTF0",1745309342006,1.23935253,1626.0,1625.7,44.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745309342203,1.23935253,1626.0,1625.8,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1745309342204,0.00922253,1626.0,1625.8,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1745309342504,0.00922253,1626.0,1625.9,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1745309342505,1.23933253,1626.0,1625.9,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1745309342706,3.31643253,1626.0,1625.9,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1745309343512,0.00922253,1626.0,1625.6,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1745309343707,1.23041,1625.6,1625.5,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1745309343909,1.23041,1625.6,1625.3,6.88692]
["bitfinex-derivatives","ETHF0:USTF0",1745309344110,3.2078,1625.7,1625.4,42.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745309344408,3.2078,1625.7,1625.3,6.88692]
["bitfinex-derivatives","ETHF0:USTF0",1745309344409,3.2078,1625.7,1625.0,7.82331]
["bitfinex-derivatives","ETHF0:USTF0",1745309344605,1.23043,1625.6,1625.4,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1745309344810,3.2078,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745309346007,8.5418,1625.9,1625.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745309346211,5.334,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745309346511,6.56418,1625.9,1625.7,3.22258]
["bitfinex-derivatives","ETHF0:USTF0",1745309347712,5.334,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745309348611,1.23939253,1626.0,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745309348911,1.23939253,1626.0,1625.9,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1745309350120,0.00922253,1626.0,1625.9,8.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745309350318,0.00922253,1626.0,1625.9,10.27828]
["bitfinex-derivatives","ETHF0:USTF0",1745309350507,0.00922253,1626.0,1625.9,5.27828]
["bitfinex-derivatives","ETHF0:USTF0",1745309350912,1.22979,1626.5,1626.3,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1745309351211,1.22973,1626.5,1626.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1745309351813,3.17753,1626.5,1626.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1745309352120,1.2298,1626.4,1626.3,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309352419,3.1776,1626.4,1626.3,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309352606,1.9478,1626.4,1626.3,1.23910253]
["bitfinex-derivatives","ETHF0:USTF0",1745309352806,1.22979,1626.5,1626.3,1.23910253]
["bitfinex-derivatives","ETHF0:USTF0",1745309353010,1.2298,1626.4,1626.3,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309353210,9.7156,1626.4,1626.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745309353420,14.82202519,1626.4,1626.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745309353620,16.86522519,1626.4,1626.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745309354420,16.86523169,1626.4,1626.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745309355521,23.56461135,1626.4,1626.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745309355922,23.56461832,1626.4,1626.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745309357218,1.23056,1625.4,1625.3,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1745309357421,1.23056,1625.4,1625.3,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745309358117,2.0444,1625.5,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309358413,1.23094,1624.9,1624.8,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1745309358614,1.23094,1624.9,1624.8,4.03221846]
["bitfinex-derivatives","ETHF0:USTF0",1745309359029,1.23094,1624.9,1624.8,4.27221846]
["bitfinex-derivatives","ETHF0:USTF0",1745309359614,1.23092,1625.0,1624.8,4.27221846]
["bitfinex-derivatives","ETHF0:USTF0",1745309359828,2.1352,1625.1,1624.8,2.26371846]
["bitfinex-derivatives","ETHF0:USTF0",1745309360016,1.23086,1625.0,1624.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1745309360720,1.23086,1625.1,1624.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1745309360920,1.23086,1625.0,1624.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1745309362123,1.23101,1624.8,1624.7,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745309362315,8.59333839,1624.8,1624.2,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1745309362622,8.3453,1624.7,1624.0,47.26937]
["bitfinex-derivatives","ETHF0:USTF0",1745309362821,1.23143,1624.3,1624.0,46.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745309363022,1.23134,1624.4,1624.0,46.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745309363217,8.39092253,1624.7,1624.1,3.07887]
["bitfinex-derivatives","ETHF0:USTF0",1745309363424,7.56235253,1624.7,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309363627,1.23118,1624.6,1624.4,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1745309363925,1.23126,1624.5,1624.3,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1745309364225,6.322,1624.5,1624.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1745309364419,7.55324,1624.5,1624.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1745309364619,1.23132,1624.4,1624.2,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1745309365021,1.23138,1624.4,1624.2,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1745309365222,6.322,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745309365621,6.322,1624.4,1624.3,6.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745309365828,4.06922254,1624.4,1624.3,11.51239]
["bitfinex-derivatives","ETHF0:USTF0",1745309366326,0.00922253,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745309366826,0.00922253,1624.7,1624.6,6.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745309367425,0.00922253,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745309368218,6.33122253,1624.7,1624.6,9.43897]
["bitfinex-derivatives","ETHF0:USTF0",1745309368822,6.33122253,1624.7,1624.6,14.71997]
["bitfinex-derivatives","ETHF0:USTF0",1745309369027,8.4888,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745309369225,3.2078,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745309369520,3.2078,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745309370428,3.2078,1625.5,1625.3,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309370628,4.43834,1625.5,1625.3,1.23981253]
["bitfinex-derivatives","ETHF0:USTF0",1745309370920,5.29022253,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745309371320,0.00922253,1625.6,1625.4,42.03051]
["bitfinex-derivatives","ETHF0:USTF0",1745309371721,1.23048,1625.5,1625.4,42.03051]
["bitfinex-derivatives","ETHF0:USTF0",1745309372024,1.23968253,1625.6,1625.4,42.03049]
["bitfinex-derivatives","ETHF0:USTF0",1745309372420,1.23968253,1625.6,1625.3,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309372421,1.23056,1625.4,1625.3,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745309372621,1.23056,1625.4,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309372622,1.23079,1625.1,1625.0,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745309372827,4.43859,1625.1,1625.0,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745309373220,3.2078,1625.1,1624.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1745309373425,1.231,1624.9,1624.7,3.34005]
["bitfinex-derivatives","ETHF0:USTF0",1745309373731,4.4388,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745309374426,1.23101,1624.8,1624.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1745309374823,3.2078,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745309375233,3.2078,1624.9,1624.8,2.99661]
["bitfinex-derivatives","ETHF0:USTF0",1745309376429,3.2078,1625.2,1624.8,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745309376632,3.2078,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745309377225,4.43854,1625.2,1625.0,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1745309377422,3.2078,1625.2,1625.1,3.17609]
["bitfinex-derivatives","ETHF0:USTF0",1745309378134,4.43851,1625.2,1625.1,3.17609]
["bitfinex-derivatives","ETHF0:USTF0",1745309378330,3.2078,1625.2,1625.1,3.17609]
["bitfinex-derivatives","ETHF0:USTF0",1745309378529,4.43851,1625.2,1625.1,3.17609]
["bitfinex-derivatives","ETHF0:USTF0",1745309378730,4.43851,1625.2,1625.1,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745309378931,3.2078,1625.2,1625.1,3.17609]
["bitfinex-derivatives","ETHF0:USTF0",1745309379536,4.43851,1625.2,1625.1,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745309379938,3.2078,1625.2,1624.9,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745309380235,3.17015,1625.1,1624.9,3.17619]
["bitfinex-derivatives","ETHF0:USTF0",1745309380438,3.17015,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745309380728,3.2078,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745309380928,1.23109,1624.7,1624.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745309381132,4.43889,1624.7,1624.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745309381330,1.23117,1624.6,1624.5,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1745309381930,6.33057253,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745309383440,3.21702253,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745309388538,0.00922253,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745309390540,3.2078,1625.3,1624.8,3.07742]
["bitfinex-derivatives","ETHF0:USTF0",1745309390840,3.2078,1625.3,1625.1,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1745309390841,1.23073,1625.2,1625.1,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1745309391042,5.1327,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745309391432,6.36334,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745309391851,3.2078,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745309392339,0.00922253,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745309392938,9.80116,1625.7,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745309392939,5.1282,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745309393134,1.9204,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745309393440,3.15073,1625.7,1625.4,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745309393642,1.23041,1625.6,1625.5,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1745309393841,1.23048,1625.5,1625.4,3.10681]
["bitfinex-derivatives","ETHF0:USTF0",1745309394042,4.43828,1625.5,1625.4,3.10681]
["bitfinex-derivatives","ETHF0:USTF0",1745309394541,4.43828,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745309395042,3.2078,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745309395444,5.1126,1625.5,1625.1,1.54762253]
["bitfinex-derivatives","ETHF0:USTF0",1745309395650,1.23056,1625.4,1625.3,1.23063]
["bitfinex-derivatives","ETHF0:USTF0",1745309395841,3.13536,1625.4,1625.3,1.23063]
["bitfinex-derivatives","ETHF0:USTF0",1745309396242,1.23064,1625.3,1625.2,3.00408]
["bitfinex-derivatives","ETHF0:USTF0",1745309396451,1.9048,1625.3,1625.2,3.00408]
["bitfinex-derivatives","ETHF0:USTF0",1745309396648,6.34324,1625.3,1625.1,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309396946,6.34324,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745309396947,5.1126,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745309397350,5.1126,1625.3,1625.2,3.00411]
["bitfinex-derivatives","ETHF0:USTF0",1745309398250,5.1126,1625.3,1625.1,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309398251,1.23071,1625.2,1625.1,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309398443,3.03071,1625.2,1625.1,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309398639,8.03071,1625.2,1625.1,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309398845,3.07698,1625.1,1624.7,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745309399146,4.43877,1624.9,1624.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1745309399353,3.2078,1624.9,1624.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1745309399848,5.0078,1624.9,1624.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1745309400853,5.0078,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745309401047,5.0078,1624.9,1624.7,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309401243,5.0078,1624.9,1624.5,43.98952]
["bitfinex-derivatives","ETHF0:USTF0",1745309401244,13.08519,1624.9,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745309401445,1.23122,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745309401642,3.2078,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745309401849,6.20979,1624.7,1624.6,3.15197]
["bitfinex-derivatives","ETHF0:USTF0",1745309402048,3.2078,1624.7,1624.6,3.15197]
["bitfinex-derivatives","ETHF0:USTF0",1745309402451,4.9787,1624.7,1624.6,3.15197]
["bitfinex-derivatives","ETHF0:USTF0",1745309403045,3.2078,1624.7,1624.6,3.15197]
["bitfinex-derivatives","ETHF0:USTF0",1745309405446,4.43889,1624.7,1624.6,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745309405652,4.43895,1624.7,1624.5,43.87287]
["bitfinex-derivatives","ETHF0:USTF0",1745309405855,6.23495,1624.7,1624.5,42.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745309406055,1.23117,1624.6,1624.5,43.87291]
["bitfinex-derivatives","ETHF0:USTF0",1745309406357,6.23495,1624.7,1624.5,43.87291]
["bitfinex-derivatives","ETHF0:USTF0",1745309406855,6.23495,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745309407054,1.23117,1624.6,1624.5,43.87288]
["bitfinex-derivatives","ETHF0:USTF0",1745309407257,3.02717,1624.6,1624.5,43.87288]
["bitfinex-derivatives","ETHF0:USTF0",1745309407449,3.02717,1624.6,1624.5,3.07288]
["bitfinex-derivatives","ETHF0:USTF0",1745309407849,1.796,1624.6,1624.5,3.07288]
["bitfinex-derivatives","ETHF0:USTF0",1745309408153,3.2078,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745309408353,5.0525,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745309408756,3.2078,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745309409257,4.43889,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745309409457,6.28359,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745309410449,3.2078,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745309411054,4.43889,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745309411262,6.32159,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745309413464,3.2078,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745309416262,4.43889,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745309416865,3.2078,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745309418461,0.00922253,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745309418663,1.9556,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745309419059,3.18631,1625.2,1625.1,42.03079]
["bitfinex-derivatives","ETHF0:USTF0",1745309420060,4.4384,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745309420361,6.2719,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745309420768,1.23064,1625.3,1625.2,3.10135]
["bitfinex-derivatives","ETHF0:USTF0",1745309420970,3.06414,1625.3,1625.2,3.10135]
["bitfinex-derivatives","ETHF0:USTF0",1745309422869,1.23071,1625.2,1625.1,1.23078]
["bitfinex-derivatives","ETHF0:USTF0",1745309423063,3.2078,1625.2,1625.1,3.16618]
["bitfinex-derivatives","ETHF0:USTF0",1745309423263,1.9429,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745309423464,3.17354,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745309423863,4.43842,1625.4,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745309424064,5.1507,1625.4,1625.3,3.16604]
["bitfinex-derivatives","ETHF0:USTF0",1745309424270,3.2078,1625.4,1625.3,3.16604]
["bitfinex-derivatives","ETHF0:USTF0",1745309424974,0.00922253,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745309425169,0.00922253,1625.5,1625.4,3.16596]
["bitfinex-derivatives","ETHF0:USTF0",1745309426372,3.2078,1626.2,1625.4,10.1432]
["bitfinex-derivatives","ETHF0:USTF0",1745309426570,1.8547,1626.2,1626.1,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1745309426769,1.8547,1626.2,1625.6,6.28383]
["bitfinex-derivatives","ETHF0:USTF0",1745309426770,1.23014,1626.0,1625.7,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1745309427070,1.8547,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745309427972,0.00922253,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745309428172,1.23910253,1626.3,1626.0,1.87392253]
["bitfinex-derivatives","ETHF0:USTF0",1745309428369,3.09380253,1626.3,1626.1,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745309428775,3.09380253,1626.3,1626.0,1.87392253]
["bitfinex-derivatives","ETHF0:USTF0",1745309428979,1.86392253,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745309429278,3.09385253,1626.3,1626.1,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745309429575,3.2078,1626.2,1626.0,1.87392253]
["bitfinex-derivatives","ETHF0:USTF0",1745309429771,1.7831,1626.1,1626.0,3.10403253]
["bitfinex-derivatives","ETHF0:USTF0",1745309431569,1.23916253,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745309431978,1.22999,1626.2,1626.0,1.87392253]
["bitfinex-derivatives","ETHF0:USTF0",1745309432179,4.43779,1626.2,1626.0,1.87392253]
["bitfinex-derivatives","ETHF0:USTF0",1745309432377,4.43779,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745309432578,3.2078,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745309432779,4.9861,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745309433478,0.00922253,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745309433772,0.00922253,1626.3,1626.2,4.91845]
["bitfinex-derivatives","ETHF0:USTF0",1745309435468,0.00922253,1626.3,1626.2,3.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745309435875,0.00922253,1626.3,1626.2,8.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745309436178,0.00922253,1626.3,1626.2,3.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745309436376,0.00922253,1626.3,1626.2,8.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745309436577,0.00922253,1626.3,1626.2,3.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745309437172,0.00922253,1626.3,1626.2,8.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745309439284,0.00922253,1626.3,1626.2,9.63745]
["bitfinex-derivatives","ETHF0:USTF0",1745309439877,0.00922253,1626.3,1626.2,50.43745]
["bitfinex-derivatives","ETHF0:USTF0",1745309440183,0.00922253,1626.3,1626.2,45.43745]
["bitfinex-derivatives","ETHF0:USTF0",1745309442289,0.00922253,1626.3,1626.2,43.89905]
["bitfinex-derivatives","ETHF0:USTF0",1745309443187,1.23910253,1626.3,1626.2,43.89905]
["bitfinex-derivatives","ETHF0:USTF0",1745309443486,6.23910253,1626.3,1626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309443686,11.79990253,1626.3,1626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309444188,11.79990253,1626.3,1626.2,42.02995]
["bitfinex-derivatives","ETHF0:USTF0",1745309444787,10.57002253,1626.3,1626.2,42.02995]
["bitfinex-derivatives","ETHF0:USTF0",1745309445185,11.79990253,1626.3,1626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309445883,11.79990253,1626.3,1626.2,42.02995]
["bitfinex-derivatives","ETHF0:USTF0",1745309446487,3.78242253,1626.3,1626.2,42.02995]
["bitfinex-derivatives","ETHF0:USTF0",1745309449286,0.00922253,1626.3,1626.2,42.02995]
["bitfinex-derivatives","ETHF0:USTF0",1745309450188,0.00922253,1626.3,1626.2,45.23775]
["bitfinex-derivatives","ETHF0:USTF0",1745309450391,0.00922253,1626.3,1626.2,50.23775]
["bitfinex-derivatives","ETHF0:USTF0",1745309450594,0.00922253,1626.3,1626.2,45.23775]
["bitfinex-derivatives","ETHF0:USTF0",1745309451593,0.00922253,1626.3,1626.2,42.02995]
["bitfinex-derivatives","ETHF0:USTF0",1745309451794,0.00922253,1626.3,1626.2,43.90275]
["bitfinex-derivatives","ETHF0:USTF0",1745309452390,1.23003,1626.1,1626.0,1.54762253]
["bitfinex-derivatives","ETHF0:USTF0",1745309452797,1.23003,1626.1,1626.0,2.77773253]
["bitfinex-derivatives","ETHF0:USTF0",1745309452994,2.98743,1626.1,1626.0,2.77773253]
["bitfinex-derivatives","ETHF0:USTF0",1745309453195,2.98743,1626.1,1626.0,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309453392,2.98743,1626.1,1626.0,42.03933253]
["bitfinex-derivatives","ETHF0:USTF0",1745309453597,1.7574,1626.1,1626.0,42.03933253]
["bitfinex-derivatives","ETHF0:USTF0",1745309455102,4.9652,1626.1,1626.0,42.03933253]
["bitfinex-derivatives","ETHF0:USTF0",1745309455297,6.19523,1626.1,1626.0,42.03933253]
["bitfinex-derivatives","ETHF0:USTF0",1745309455497,2.98743,1626.1,1626.0,42.03933253]
["bitfinex-derivatives","ETHF0:USTF0",1745309456001,1.7574,1626.1,1626.0,41.63257536]
["bitfinex-derivatives","ETHF0:USTF0",1745309456601,1.7574,1626.1,1625.8,1.23024]
["bitfinex-derivatives","ETHF0:USTF0",1745309456602,1.23023,1625.9,1625.8,1.23024]
["bitfinex-derivatives","ETHF0:USTF0",1745309456901,4.43801,1625.9,1625.8,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1745309457088,8.2078,1625.9,1625.8,42.03023]
["bitfinex-derivatives","ETHF0:USTF0",1745309457293,6.92,1625.9,1625.8,42.03023]
["bitfinex-derivatives","ETHF0:USTF0",1745309457694,11.35798,1625.9,1625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309458395,1.23026,1625.8,1625.7,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309458702,3.15026,1625.8,1625.7,1.23955253]
["bitfinex-derivatives","ETHF0:USTF0",1745309458904,3.15026,1625.8,1625.7,42.03955253]
["bitfinex-derivatives","ETHF0:USTF0",1745309460101,1.92,1625.8,1625.7,42.03955253]
["bitfinex-derivatives","ETHF0:USTF0",1745309460399,3.2078,1625.9,1625.7,42.03955253]
["bitfinex-derivatives","ETHF0:USTF0",1745309460400,8.9098,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745309460600,10.13991,1626.0,1625.8,3.13579]
["bitfinex-derivatives","ETHF0:USTF0",1745309460796,8.9098,1626.0,1625.8,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745309461102,1.23018,1625.9,1625.8,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745309461302,10.13997,1626.0,1625.8,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1745309461504,10.13997,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745309462002,1.23026,1625.8,1625.7,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309462203,1.23026,1625.8,1625.7,1.23955253]
["bitfinex-derivatives","ETHF0:USTF0",1745309462798,1.8177,1625.8,1625.7,1.23955253]
["bitfinex-derivatives","ETHF0:USTF0",1745309463299,3.04796,1625.8,1625.7,1.23955253]
["bitfinex-derivatives","ETHF0:USTF0",1745309464205,3.04796,1625.8,1625.7,0.9067882]
["bitfinex-derivatives","ETHF0:USTF0",1745309464703,1.8177,1625.8,1625.7,0.9067882]
["bitfinex-derivatives","ETHF0:USTF0",1745309466302,3.04796,1625.8,1625.7,0.9067882]
["bitfinex-derivatives","ETHF0:USTF0",1745309466693,1.8177,1625.8,1625.7,0.9067882]
["bitfinex-derivatives","ETHF0:USTF0",1745309467101,1.8864,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745309467295,3.11658,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745309467498,3.10218,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745309467701,1.23026,1625.8,1625.7,3.06219]
["bitfinex-derivatives","ETHF0:USTF0",1745309467901,3.10226,1625.8,1625.7,3.06219]
["bitfinex-derivatives","ETHF0:USTF0",1745309468203,0.00922253,1626.3,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745309468401,0.00922253,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745309468902,1.9961,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745309469103,7.0858,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1745309469298,3.07538,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1745309469504,5.0536,1626.7,1626.4,43.96835]
["bitfinex-derivatives","ETHF0:USTF0",1745309469702,1.2297,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745309469901,3.0755,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745309470100,1.8458,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745309470299,1.8458,1626.6,1626.5,3.16833]
["bitfinex-derivatives","ETHF0:USTF0",1745309470509,3.07545,1626.6,1626.5,3.16833]
["bitfinex-derivatives","ETHF0:USTF0",1745309470705,3.07545,1626.6,1626.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745309471201,3.07545,1626.6,1626.4,40.80922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309471202,1.22973,1626.5,1626.4,40.80922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309471408,4.92582,1626.6,1626.4,42.03898253]
["bitfinex-derivatives","ETHF0:USTF0",1745309471605,1.8577,1626.5,1626.4,42.03898253]
["bitfinex-derivatives","ETHF0:USTF0",1745309472307,1.8503,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745309472510,1.8503,1626.6,1626.5,2.69869262]
["bitfinex-derivatives","ETHF0:USTF0",1745309472899,0.00922253,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1745309473510,0.00922253,1626.7,1626.6,3.03125]
["bitfinex-derivatives","ETHF0:USTF0",1745309479114,3.2078,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745309479613,3.8601,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745309479808,1.981,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745309480009,3.2102,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745309480413,5.0893,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745309480614,3.8601,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745309480812,5.24222253,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745309481016,9.67914253,1627.3,1627.2,0.896617]
["bitfinex-derivatives","ETHF0:USTF0",1745309481211,6.47134253,1627.3,1627.2,0.896617]
["bitfinex-derivatives","ETHF0:USTF0",1745309481408,8.38534253,1627.3,1627.1,3.16361]
["bitfinex-derivatives","ETHF0:USTF0",1745309481709,1.2292,1627.2,1627.1,3.16361]
["bitfinex-derivatives","ETHF0:USTF0",1745309482013,1.914,1627.2,1627.1,3.16361]
["bitfinex-derivatives","ETHF0:USTF0",1745309483015,1.914,1627.2,1626.9,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745309483217,1.22941,1627.0,1626.9,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1745309483416,1.22943,1626.9,1626.8,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745309483614,3.14343,1626.9,1626.8,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745309483816,3.14343,1626.9,1626.8,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1745309484018,3.08482,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745309484218,4.99892,1627.0,1626.9,3.16993]
["bitfinex-derivatives","ETHF0:USTF0",1745309485312,4.99892,1627.0,1626.9,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745309485513,4.99892,1627.0,1626.9,3.16993]
["bitfinex-derivatives","ETHF0:USTF0",1745309487717,4.99892,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745309488726,3.7695,1627.0,1626.7,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745309489027,3.7695,1627.0,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745309489028,6.38374,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745309489524,3.2078,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745309489716,5.09983,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745309489919,1.22935,1627.0,1626.9,3.17839]
["bitfinex-derivatives","ETHF0:USTF0",1745309490316,5.09983,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745309490520,5.09983,1627.1,1627.0,0.89678512]
["bitfinex-derivatives","ETHF0:USTF0",1745309491123,1.22935,1627.0,1626.9,3.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745309491525,4.43702,1627.2,1626.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1745309491827,1.22927,1627.1,1627.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1745309492029,3.20947,1627.1,1627.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1745309492425,3.20947,1627.1,1627.0,3.17835]
["bitfinex-derivatives","ETHF0:USTF0",1745309492725,3.20947,1627.1,1627.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1745309492925,3.20947,1627.1,1627.0,3.17835]
["bitfinex-derivatives","ETHF0:USTF0",1745309493119,1.22927,1627.1,1627.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1745309493323,4.43705,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745309493524,3.2078,1627.2,1627.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1745309493724,6.37492,1627.2,1627.1,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1745309493923,3.16712,1627.2,1627.1,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1745309494122,1.22927,1627.1,1627.0,3.17831]
["bitfinex-derivatives","ETHF0:USTF0",1745309494325,3.16717,1627.1,1627.0,3.17831]
["bitfinex-derivatives","ETHF0:USTF0",1745309495030,1.9379,1627.1,1627.0,3.17831]
["bitfinex-derivatives","ETHF0:USTF0",1745309496324,3.08860253,1627.3,1627.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1745309496528,1.9576,1627.2,1627.1,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1745309497627,3.1868,1627.2,1627.1,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1745309497827,0.00922253,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745309498033,1.23834253,1627.3,1627.2,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1745309498224,0.00922253,1627.3,1627.2,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1745309501629,1.23834253,1627.3,1627.2,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745309502033,1.86522253,1627.3,1626.9,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1745309502228,1.22927,1627.1,1627.0,3.15533]
["bitfinex-derivatives","ETHF0:USTF0",1745309502422,1.22927,1627.1,1627.0,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1745309502623,3.08527,1627.1,1627.0,3.15535]
["bitfinex-derivatives","ETHF0:USTF0",1745309503128,1.22935,1627.0,1626.9,3.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745309503329,3.2078,1627.0,1626.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1745309503529,1.22958,1626.7,1626.6,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1745309503931,1.22973,1626.5,1626.4,42.84792253]
["bitfinex-derivatives","ETHF0:USTF0",1745309504428,3.0857,1626.6,1626.4,44.07770253]
["bitfinex-derivatives","ETHF0:USTF0",1745309504630,1.22973,1626.5,1626.4,2.04792253]
["bitfinex-derivatives","ETHF0:USTF0",1745309504833,4.43753,1626.5,1626.4,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309505629,6.47393,1626.5,1626.4,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309505829,6.58343031,1626.5,1626.4,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309506028,6.58343031,1626.5,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745309506029,1.23001,1626.2,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745309506332,4.43781,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745309506537,1.22988,1626.3,1626.0,42.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745309507032,1.23003,1626.1,1626.0,42.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745309507236,1.23003,1626.1,1626.0,43.92253253]
["bitfinex-derivatives","ETHF0:USTF0",1745309507526,3.2078,1626.2,1626.0,42.69242253]
["bitfinex-derivatives","ETHF0:USTF0",1745309507727,0.00922253,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745309508426,0.00922253,1626.3,1626.2,5.09805]
["bitfinex-derivatives","ETHF0:USTF0",1745309511235,3.09796,1626.9,1626.2,8.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745309511427,3.09796,1626.9,1626.7,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1745309511628,3.09796,1626.9,1626.8,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1745309512036,1.8685,1626.9,1626.8,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745309513146,0.00922253,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745309513743,0.00922253,1627.0,1626.9,3.08743]
["bitfinex-derivatives","ETHF0:USTF0",1745309516443,1.23857253,1627.0,1626.9,3.08743]
["bitfinex-derivatives","ETHF0:USTF0",1745309516746,1.23857253,1627.0,1626.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745309516747,1.22946,1626.9,1626.8,1.22949]
["bitfinex-derivatives","ETHF0:USTF0",1745309516949,3.12756,1626.9,1626.8,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1745309517251,3.12756,1626.9,1626.8,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745309517553,3.29602253,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745309517751,3.29602253,1627.0,1626.9,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745309518755,1.22943,1626.9,1626.8,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1745309518955,3.19403,1626.9,1626.8,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1745309519756,1.9646,1626.9,1626.8,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1745309519942,2.06662253,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745309520150,2.06662253,1627.0,1626.9,3.15693]
["bitfinex-derivatives","ETHF0:USTF0",1745309520455,0.00922253,1627.0,1626.9,3.15693]
["bitfinex-derivatives","ETHF0:USTF0",1745309522960,1.23857253,1627.0,1626.9,3.15693]
["bitfinex-derivatives","ETHF0:USTF0",1745309523357,1.23857253,1627.0,1626.9,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745309523760,0.00922253,1627.0,1626.9,3.15693]
["bitfinex-derivatives","ETHF0:USTF0",1745309527356,0.00922253,1627.0,1626.9,5.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745309528164,1.23857253,1627.0,1626.9,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745309528562,1.23857253,1627.0,1626.9,3.15693]
["bitfinex-derivatives","ETHF0:USTF0",1745309529162,1.23857253,1627.0,1626.9,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745309529557,1.23857253,1627.0,1626.9,3.15693]
["bitfinex-derivatives","ETHF0:USTF0",1745309530158,1.2295,1626.8,1626.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745309530363,5.28658,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745309530565,5.28658,1626.9,1626.8,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745309531767,5.28658,1626.9,1626.8,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745309533167,1.2295,1626.8,1626.7,3.25942]
["bitfinex-derivatives","ETHF0:USTF0",1745309533366,3.1959,1626.8,1626.7,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1745309534270,1.9664,1626.8,1626.7,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1745309534573,2.0576,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745309534868,1.23857253,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745309536355,0.00922253,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745309536564,0.00922253,1627.0,1626.9,3.14533]
["bitfinex-derivatives","ETHF0:USTF0",1745309537071,0.00922253,1627.0,1626.9,5.03833]
["bitfinex-derivatives","ETHF0:USTF0",1745309537256,1.22906,1627.4,1626.9,10.20663]
["bitfinex-derivatives","ETHF0:USTF0",1745309537455,1.229,1627.5,1627.4,1.22901]
["bitfinex-derivatives","ETHF0:USTF0",1745309537771,1.22907,1627.4,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309537968,1.22907,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745309538162,2.0423,1627.7,1627.3,6.28062]
["bitfinex-derivatives","ETHF0:USTF0",1745309538361,5.15685,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745309538681,5.15685,1627.8,1627.6,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745309538859,1.22882,1627.7,1627.6,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745309539371,0.00922253,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745309539563,16.26909646,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1745309539761,16.26909646,1628.1,1628.0,45.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745309539966,10.94418658,1628.1,1628.0,50.23639]
["bitfinex-derivatives","ETHF0:USTF0",1745309540164,10.94418658,1628.1,1628.0,52.29519]
["bitfinex-derivatives","ETHF0:USTF0",1745309541772,0.02372253,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745309542165,0.00922253,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745309543272,0.00922253,1628.2,1628.0,46.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745309543473,1.23767253,1628.2,1628.0,47.29512]
["bitfinex-derivatives","ETHF0:USTF0",1745309544568,3.10467253,1628.2,1628.0,46.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745309544771,1.87622253,1628.2,1628.0,46.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745309544965,1.87622253,1628.2,1628.0,47.29516]
["bitfinex-derivatives","ETHF0:USTF0",1745309545165,1.22852,1628.1,1628.0,46.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745309546270,1.22852,1628.1,1628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309546675,3.22272,1628.1,1628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309547073,3.22272,1628.1,1628.0,42.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745309547769,2.03152253,1628.2,1628.0,44.07649]
["bitfinex-derivatives","ETHF0:USTF0",1745309547770,1.23769253,1628.2,1628.0,44.07649]
["bitfinex-derivatives","ETHF0:USTF0",1745309547972,0.00922253,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745309548173,1.23766253,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745309548369,1.23766253,1628.2,1628.0,49.33154]
["bitfinex-derivatives","ETHF0:USTF0",1745309548571,0.00922253,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745309551674,1.23766253,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745309551878,3.11556253,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745309552275,0.00922253,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745309552476,0.00922253,1628.2,1628.0,49.33153]
["bitfinex-derivatives","ETHF0:USTF0",1745309552676,0.00922253,1628.2,1628.0,48.103]
["bitfinex-derivatives","ETHF0:USTF0",1745309552874,1.23769253,1628.2,1628.0,49.33153]
["bitfinex-derivatives","ETHF0:USTF0",1745309553179,1.88712253,1628.2,1628.0,46.12375]
["bitfinex-derivatives","ETHF0:USTF0",1745309553383,1.22867,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309553692,1.22867,1627.9,1627.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745309553693,1.22882,1627.7,1627.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745309553873,1.22905,1627.4,1627.3,3.34400253]
["bitfinex-derivatives","ETHF0:USTF0",1745309554073,1.22905,1627.4,1627.3,0.13620253]
["bitfinex-derivatives","ETHF0:USTF0",1745309554378,1.22905,1627.4,1627.3,2.12350253]
["bitfinex-derivatives","ETHF0:USTF0",1745309554775,3.2281,1627.5,1627.3,3.35258253]
["bitfinex-derivatives","ETHF0:USTF0",1745309555176,1.9991,1627.5,1627.4,3.21635]
["bitfinex-derivatives","ETHF0:USTF0",1745309555377,4.43667,1627.7,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745309555580,4.43667,1627.7,1627.6,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1745309556481,1.22897,1627.5,1627.3,1.36528253]
["bitfinex-derivatives","ETHF0:USTF0",1745309556674,1.22897,1627.5,1627.4,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1745309558683,1.22905,1627.4,1627.3,0.15060253]
["bitfinex-derivatives","ETHF0:USTF0",1745309558983,1.22905,1627.4,1627.3,3.33262253]
["bitfinex-derivatives","ETHF0:USTF0",1745309558984,1.978,1627.4,1627.3,3.33262253]
["bitfinex-derivatives","ETHF0:USTF0",1745309559179,1.22902,1627.5,1627.3,3.31822253]
["bitfinex-derivatives","ETHF0:USTF0",1745309559380,1.22902,1627.5,1627.4,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745309560076,3.20694,1627.6,1627.4,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745309560383,3.20694,1627.6,1627.4,3.18191]
["bitfinex-derivatives","ETHF0:USTF0",1745309560588,4.43667,1627.7,1627.5,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1745309560881,4.43667,1627.7,1627.5,3.26443]
["bitfinex-derivatives","ETHF0:USTF0",1745309561389,3.2078,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745309561582,3.13526,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745309561778,9.1592,1627.9,1627.5,8.31568]
["bitfinex-derivatives","ETHF0:USTF0",1745309561976,10.3879,1627.9,1627.7,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745309562178,10.3879,1627.9,1627.8,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1745309562686,10.3879,1627.9,1627.8,3.26425]
["bitfinex-derivatives","ETHF0:USTF0",1745309562885,3.1512,1627.9,1627.8,3.26425]
["bitfinex-derivatives","ETHF0:USTF0",1745309563284,1.9225,1627.9,1627.8,3.26425]
["bitfinex-derivatives","ETHF0:USTF0",1745309564183,3.13516,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745309564384,7.24082253,1628.2,1627.9,3.16327]
["bitfinex-derivatives","ETHF0:USTF0",1745309564385,9.22502253,1628.2,1627.9,3.16327]
["bitfinex-derivatives","ETHF0:USTF0",1745309564584,1.22859,1628.0,1627.9,3.16327]
["bitfinex-derivatives","ETHF0:USTF0",1745309564983,1.8663,1628.1,1627.9,3.16327]
["bitfinex-derivatives","ETHF0:USTF0",1745309565287,1.22859,1628.0,1627.9,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1745309565991,1.2287,1627.9,1627.8,1.22874]
["bitfinex-derivatives","ETHF0:USTF0",1745309566285,1.2287,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745309566790,1.22875,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309566990,3.10535,1627.8,1627.7,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1745309567182,1.22882,1627.7,1627.5,4.43672]
["bitfinex-derivatives","ETHF0:USTF0",1745309567482,3.10542,1627.7,1627.6,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1745309568586,3.10542,1627.7,1627.4,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745309568587,1.22897,1627.5,1627.4,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745309568791,1.22905,1627.4,1627.3,6.48779253]
["bitfinex-derivatives","ETHF0:USTF0",1745309568990,1.22905,1627.4,1627.3,4.58749253]
["bitfinex-derivatives","ETHF0:USTF0",1745309569195,3.18393,1627.5,1627.3,4.57309253]
["bitfinex-derivatives","ETHF0:USTF0",1745309569778,3.18393,1627.5,1627.3,1.36529253]
["bitfinex-derivatives","ETHF0:USTF0",1745309569982,1.22905,1627.4,1627.3,0.13620253]
["bitfinex-derivatives","ETHF0:USTF0",1745309571079,3.29338906,1627.4,1627.3,0.13620253]
["bitfinex-derivatives","ETHF0:USTF0",1745309571289,3.18395,1627.4,1627.3,0.13620253]
["bitfinex-derivatives","ETHF0:USTF0",1745309572785,3.29339092,1627.4,1627.3,0.13620253]
["bitfinex-derivatives","ETHF0:USTF0",1745309574289,10.13702092,1627.4,1626.9,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745309574491,1.22935,1627.0,1626.9,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745309574892,8.4088,1627.3,1627.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745309575195,1.22927,1627.1,1627.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745309575394,1.22927,1627.1,1627.0,1.23852253]
["bitfinex-derivatives","ETHF0:USTF0",1745309575787,11.58189253,1627.3,1627.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1745309575987,8.37409253,1627.3,1627.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1745309576207,1.2292,1627.2,1627.0,1.23853253]
["bitfinex-derivatives","ETHF0:USTF0",1745309577191,8.37410253,1627.3,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745309577398,1.22926,1627.2,1627.0,1.23854253]
["bitfinex-derivatives","ETHF0:USTF0",1745309577588,1.22926,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745309577882,8.37409253,1627.3,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745309578195,1.2292,1627.2,1627.0,1.23851253]
["bitfinex-derivatives","ETHF0:USTF0",1745309578589,1.2292,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745309578792,1.2292,1627.2,1627.0,1.23851253]
["bitfinex-derivatives","ETHF0:USTF0",1745309578993,1.2292,1627.2,1627.0,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309579299,1.2292,1627.2,1627.0,1.23852253]
["bitfinex-derivatives","ETHF0:USTF0",1745309579593,8.37409253,1627.3,1627.0,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309579795,1.2292,1627.2,1627.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1745309579994,5.21022253,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745309580193,5.21022253,1627.3,1627.1,42.02922]
["bitfinex-derivatives","ETHF0:USTF0",1745309580496,6.43934253,1627.3,1627.1,45.23702]
["bitfinex-derivatives","ETHF0:USTF0",1745309580895,5.21022253,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745309581094,0.00922253,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745309581395,0.00922253,1627.3,1627.2,6.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745309582086,1.8937,1628.1,1627.2,12.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745309582288,5.202,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745309582591,3.22243,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745309582895,1.994,1628.3,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309583198,1.994,1628.3,1628.1,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309583499,3.22239,1628.3,1628.1,3.16629253]
["bitfinex-derivatives","ETHF0:USTF0",1745309583708,3.22239,1628.3,1628.2,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1745309584195,3.22237,1628.3,1628.2,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1745309584396,1.994,1628.3,1628.2,3.15704]
["bitfinex-derivatives","ETHF0:USTF0",1745309584602,3.83352253,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745309584793,1.93982253,1628.4,1628.2,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1745309585000,1.93982253,1628.4,1628.2,3.15698]
["bitfinex-derivatives","ETHF0:USTF0",1745309585201,3.16812253,1628.4,1628.2,3.15698]
["bitfinex-derivatives","ETHF0:USTF0",1745309585499,5.06091253,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745309585693,5.06091253,1628.4,1628.3,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1745309586393,0.00922253,1628.4,1628.3,3.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745309587401,6.42904,1628.8,1628.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745309587601,6.42904,1628.8,1628.7,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745309587803,1.9355,1629.0,1628.7,3.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745309587995,1.22793,1628.9,1628.7,3.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745309589200,3.17262253,1629.0,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745309589399,3.17262253,1629.0,1628.9,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745309594003,3.06987,1628.9,1628.4,5.2441]
["bitfinex-derivatives","ETHF0:USTF0",1745309594203,1.22814,1628.6,1628.5,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1745309594897,1.22814,1628.6,1628.5,1.86835715]
["bitfinex-derivatives","ETHF0:USTF0",1745309595299,3.2078,1628.6,1628.1,3.21702253]
["bitfinex-derivatives","ETHF0:USTF0",1745309595502,4.43624,1628.2,1628.1,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309595713,4.54563106,1628.2,1628.1,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745309595907,1.2289,1627.6,1627.5,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1745309596107,1.2289,1627.6,1627.4,4.43684]
["bitfinex-derivatives","ETHF0:USTF0",1745309596307,1.22897,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309596602,6.27974,1627.8,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309596909,1.22895,1627.6,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309597110,1.22895,1627.6,1627.4,3.21702253]
["bitfinex-derivatives","ETHF0:USTF0",1745309597415,1.22897,1627.5,1627.4,3.21702253]
["bitfinex-derivatives","ETHF0:USTF0",1745309598016,6.28896253,1627.8,1627.4,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309598206,1.22897,1627.5,1627.4,2.06912253]
["bitfinex-derivatives","ETHF0:USTF0",1745309598402,1.22894,1627.6,1627.4,2.06912253]
["bitfinex-derivatives","ETHF0:USTF0",1745309598613,4.44581253,1627.8,1627.4,2.06912253]
["bitfinex-derivatives","ETHF0:USTF0",1745309598809,1.22889,1627.7,1627.4,3.29811253]
["bitfinex-derivatives","ETHF0:USTF0",1745309599315,1.2289,1627.6,1627.4,3.29811253]
["bitfinex-derivatives","ETHF0:USTF0",1745309600012,1.22885,1627.7,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309600315,3.21702253,1627.8,1627.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1745309600316,1.2289,1627.6,1627.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1745309601119,4.4367,1627.6,1627.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1745309601409,1.22897,1627.5,1627.4,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309602003,1.22893,1627.6,1627.4,1.23827253]
["bitfinex-derivatives","ETHF0:USTF0",1745309602202,1.22897,1627.5,1627.4,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309602618,10.3367,1627.7,1627.4,1.91742253]
["bitfinex-derivatives","ETHF0:USTF0",1745309602810,1.22897,1627.5,1627.4,1.91742253]
["bitfinex-derivatives","ETHF0:USTF0",1745309603718,1.22897,1627.5,1627.4,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309603920,4.43677,1627.5,1627.4,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309604116,1.22897,1627.5,1627.4,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309604915,1.33840408,1627.5,1627.4,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309606722,4.54620408,1627.5,1627.4,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309606920,0.10943408,1627.5,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309607122,1.88932253,1627.8,1627.3,10.23781]
["bitfinex-derivatives","ETHF0:USTF0",1745309607323,3.11812253,1627.8,1627.6,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1745309607624,3.11812253,1627.8,1627.7,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1745309609428,3.11812253,1627.8,1627.7,5.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745309609626,1.88932253,1627.8,1627.7,6.33242]
["bitfinex-derivatives","ETHF0:USTF0",1745309609815,0.00922253,1627.8,1627.7,6.33242]
["bitfinex-derivatives","ETHF0:USTF0",1745309610827,3.2078,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1745309611521,3.11218,1628.2,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1745309611828,1.8837,1628.2,1628.1,3.27252]
["bitfinex-derivatives","ETHF0:USTF0",1745309612029,5.189,1628.3,1628.1,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1745309612231,6.42659253,1628.3,1628.2,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1745309612620,5.19822253,1628.3,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309612824,1.22852,1628.1,1628.0,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1745309613223,1.22867,1627.9,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309613428,1.22867,1627.9,1627.8,3.27275]
["bitfinex-derivatives","ETHF0:USTF0",1745309613623,1.22867,1627.9,1627.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1745309614145,1.22865,1628.0,1627.8,3.27275]
["bitfinex-derivatives","ETHF0:USTF0",1745309614335,3.26836,1628.0,1627.8,3.27275]
["bitfinex-derivatives","ETHF0:USTF0",1745309614535,3.26836,1628.0,1627.9,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1745309614732,3.12067,1628.1,1627.9,3.27267]
["bitfinex-derivatives","ETHF0:USTF0",1745309615042,1.22859,1628.0,1627.9,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1745309615344,3.12371,1628.2,1628.0,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1745309615638,5.19822253,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745309616445,6.42659253,1628.3,1628.2,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1745309616937,5.19822253,1628.3,1628.2,3.25444]
["bitfinex-derivatives","ETHF0:USTF0",1745309617636,0.00922253,1628.3,1628.2,3.25444]
["bitfinex-derivatives","ETHF0:USTF0",1745309620440,0.00922253,1628.3,1628.2,44.05444]
["bitfinex-derivatives","ETHF0:USTF0",1745309621950,1.23759253,1628.3,1628.2,44.05444]
["bitfinex-derivatives","ETHF0:USTF0",1745309622143,0.00922253,1628.3,1628.2,44.05444]
["bitfinex-derivatives","ETHF0:USTF0",1745309622839,0.00922253,1628.3,1628.2,49.05444]
["bitfinex-derivatives","ETHF0:USTF0",1745309623347,9.0664,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745309623547,9.0664,1628.7,1628.3,3.07078]
["bitfinex-derivatives","ETHF0:USTF0",1745309623548,3.2078,1629.1,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309623743,1.99493641,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745309623944,7.2357,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745309624140,8.46347,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745309624449,8.46349,1629.1,1628.9,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745309624650,10.34709,1629.1,1628.9,1.23708253]
["bitfinex-derivatives","ETHF0:USTF0",1745309624843,1.22784,1629.0,1628.9,1.23708253]
["bitfinex-derivatives","ETHF0:USTF0",1745309625044,10.34712,1629.1,1628.9,1.23708253]
["bitfinex-derivatives","ETHF0:USTF0",1745309625446,10.34712,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745309625851,1.22784,1629.0,1628.9,1.23710253]
["bitfinex-derivatives","ETHF0:USTF0",1745309626953,1.22784,1629.0,1628.9,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309627155,2.0042,1629.0,1628.9,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309627357,3.23204,1629.0,1628.9,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309627557,3.23204,1629.0,1628.9,1.23714253]
["bitfinex-derivatives","ETHF0:USTF0",1745309628051,2.0042,1629.0,1628.9,1.23714253]
["bitfinex-derivatives","ETHF0:USTF0",1745309628252,3.23204,1629.0,1628.9,1.23714253]
["bitfinex-derivatives","ETHF0:USTF0",1745309628960,2.0042,1629.0,1628.9,1.23714253]
["bitfinex-derivatives","ETHF0:USTF0",1745309629156,8.46352,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745309629656,10.46772,1629.1,1628.9,1.23707253]
["bitfinex-derivatives","ETHF0:USTF0",1745309629859,9.2399,1629.1,1628.9,1.23707253]
["bitfinex-derivatives","ETHF0:USTF0",1745309630155,10.46773,1629.1,1628.9,1.23707253]
["bitfinex-derivatives","ETHF0:USTF0",1745309630650,1.22784,1629.0,1628.9,1.23710253]
["bitfinex-derivatives","ETHF0:USTF0",1745309631158,1.22784,1629.0,1628.9,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309631356,3.18984,1629.0,1628.9,1.23714253]
["bitfinex-derivatives","ETHF0:USTF0",1745309631550,7.2357,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745309631751,5.188,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745309632054,1.22777,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745309632358,0.00922253,1629.2,1629.1,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745309634556,1.22777,1629.1,1629.0,11.54482]
["bitfinex-derivatives","ETHF0:USTF0",1745309634859,1.22777,1629.1,1629.0,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1745309635058,3.28937,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309635261,1.22784,1629.0,1628.9,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309635651,3.28944,1629.0,1628.9,1.23714253]
["bitfinex-derivatives","ETHF0:USTF0",1745309635850,2.0616,1629.0,1628.9,1.23714253]
["bitfinex-derivatives","ETHF0:USTF0",1745309636354,1.23692253,1629.2,1629.1,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745309636564,0.00922253,1629.2,1629.1,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745309636862,0.00922253,1629.2,1629.1,4.43557]
["bitfinex-derivatives","ETHF0:USTF0",1745309637254,0.00922253,1629.2,1629.1,6.34587]
["bitfinex-derivatives","ETHF0:USTF0",1745309637554,1.23691253,1629.2,1629.1,4.43557]
["bitfinex-derivatives","ETHF0:USTF0",1745309637761,0.00922253,1629.2,1629.1,4.43557]
["bitfinex-derivatives","ETHF0:USTF0",1745309638463,1.23691253,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309638762,1.22783,1629.1,1628.9,1.23709253]
["bitfinex-derivatives","ETHF0:USTF0",1745309638958,1.22784,1629.0,1628.9,1.23709253]
["bitfinex-derivatives","ETHF0:USTF0",1745309639458,3.30304,1629.0,1628.9,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309639663,2.018,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745309639854,5.32097,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745309640162,4.0932,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745309640555,4.0932,1629.1,1628.9,4.44489253]
["bitfinex-derivatives","ETHF0:USTF0",1745309640759,1.22784,1629.0,1628.9,1.23714253]
["bitfinex-derivatives","ETHF0:USTF0",1745309641063,2.0752,1629.0,1628.9,1.23714253]
["bitfinex-derivatives","ETHF0:USTF0",1745309641256,3.24583,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745309641456,4.0932,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745309642162,4.0932,1629.1,1629.0,3.16384]
["bitfinex-derivatives","ETHF0:USTF0",1745309642361,0.00922253,1629.2,1629.1,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745309642658,0.00922253,1629.2,1629.1,4.43557]
["bitfinex-derivatives","ETHF0:USTF0",1745309643457,1.22751,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745309643957,3.14625,1629.6,1629.4,42.02754]
["bitfinex-derivatives","ETHF0:USTF0",1745309644261,1.22739,1629.6,1629.4,42.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745309644463,1.22739,1629.6,1629.5,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1745309644663,3.15230842,1629.7,1629.5,3.16344]
["bitfinex-derivatives","ETHF0:USTF0",1745309644866,1.22739,1629.6,1629.5,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1745309645167,3.15229842,1629.7,1629.5,3.16346]
["bitfinex-derivatives","ETHF0:USTF0",1745309645466,1.22739,1629.6,1629.5,1.75916883]
["bitfinex-derivatives","ETHF0:USTF0",1745309645664,3.09449,1629.6,1629.5,1.75916883]
["bitfinex-derivatives","ETHF0:USTF0",1745309645866,1.22746,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309646164,12.12708,1629.5,1629.0,8.3808]
["bitfinex-derivatives","ETHF0:USTF0",1745309646367,1.22769,1629.3,1629.1,1.22773]
["bitfinex-derivatives","ETHF0:USTF0",1745309646567,1.22769,1629.2,1629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309647065,1.22769,1629.2,1629.0,4.43563]
["bitfinex-derivatives","ETHF0:USTF0",1745309647367,3.09487,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309647562,1.8671,1629.1,1629.0,45.23564]
["bitfinex-derivatives","ETHF0:USTF0",1745309647867,3.09487,1629.1,1629.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745309648370,6.30267,1629.1,1629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309649265,1.22784,1629.0,1628.9,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309649471,1.22799,1628.8,1628.7,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1745309649768,8.81618,1629.0,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309649769,1.22807,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309649968,1.22814,1628.6,1628.5,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1745309650167,1.22814,1628.6,1628.3,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1745309650168,6.27806,1628.7,1628.1,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1745309650364,1.22833,1628.4,1628.2,3.27434]
["bitfinex-derivatives","ETHF0:USTF0",1745309650567,1.22844,1628.2,1628.1,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309650770,1.22844,1628.2,1628.1,2.05512253]
["bitfinex-derivatives","ETHF0:USTF0",1745309650971,3.19612,1628.3,1628.1,2.05512253]
["bitfinex-derivatives","ETHF0:USTF0",1745309651174,1.22844,1628.2,1628.1,2.05512253]
["bitfinex-derivatives","ETHF0:USTF0",1745309651361,3.26874,1628.2,1628.1,2.05512253]
["bitfinex-derivatives","ETHF0:USTF0",1745309651568,2.0403,1628.2,1628.1,2.05512253]
["bitfinex-derivatives","ETHF0:USTF0",1745309651869,2.0403,1628.2,1628.1,3.28364253]
["bitfinex-derivatives","ETHF0:USTF0",1745309652076,1.22837,1628.3,1628.1,3.28364253]
["bitfinex-derivatives","ETHF0:USTF0",1745309652373,1.22837,1628.3,1628.2,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1745309652966,1.22837,1628.3,1628.1,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309653172,3.26874,1628.2,1628.1,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309653673,3.26874,1628.2,1628.1,1.90862253]
["bitfinex-derivatives","ETHF0:USTF0",1745309654474,7.0403,1628.2,1627.8,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1745309654670,1.22875,1627.8,1627.7,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1745309654875,1.22875,1627.8,1627.7,9.87442]
["bitfinex-derivatives","ETHF0:USTF0",1745309655179,1.22875,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309655369,1.22875,1627.8,1627.7,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1745309655878,1.22882,1627.7,1627.6,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309656175,1.22882,1627.7,1627.6,3.19861253]
["bitfinex-derivatives","ETHF0:USTF0",1745309656374,1.2288,1627.8,1627.6,43.99861253]
["bitfinex-derivatives","ETHF0:USTF0",1745309656569,1.22882,1627.7,1627.6,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309656775,3.08012,1627.7,1627.6,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309661170,8.3698,1627.8,1627.6,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309661380,5.162,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745309661675,2.0058,1628.0,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745309661876,2.0058,1628.0,1627.7,3.13702]
["bitfinex-derivatives","ETHF0:USTF0",1745309662076,1.22875,1627.8,1627.7,3.13702]
["bitfinex-derivatives","ETHF0:USTF0",1745309662483,1.22875,1627.8,1627.7,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745309662673,1.22882,1627.7,1627.6,3.21702253]
["bitfinex-derivatives","ETHF0:USTF0",1745309662877,1.22882,1627.7,1627.6,5.12522253]
["bitfinex-derivatives","ETHF0:USTF0",1745309663377,1.22882,1627.7,1627.6,45.92522253]
["bitfinex-derivatives","ETHF0:USTF0",1745309663574,1.22882,1627.7,1627.6,47.15412253]
["bitfinex-derivatives","ETHF0:USTF0",1745309664477,3.23461,1627.8,1627.6,47.15412253]
["bitfinex-derivatives","ETHF0:USTF0",1745309664779,3.23455,1627.8,1627.7,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1745309667481,3.23455,1627.8,1627.7,3.09092]
["bitfinex-derivatives","ETHF0:USTF0",1745309667682,1.22871,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745309667884,6.31944,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1745309668084,0.00922253,1628.5,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309668275,1.22833,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309668470,1.23750253,1628.5,1628.3,4.43617]
["bitfinex-derivatives","ETHF0:USTF0",1745309668679,1.23750253,1628.5,1628.4,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745309669579,0.00922253,1628.5,1628.4,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745309669776,1.23744253,1628.5,1628.4,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745309670782,1.23744253,1628.5,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309670783,1.22829,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309670983,3.22179,1628.4,1628.3,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1745309672184,1.22829,1628.4,1628.3,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1745309673482,1.23749253,1628.5,1628.3,6.48217]
["bitfinex-derivatives","ETHF0:USTF0",1745309673683,1.23749253,1628.5,1628.4,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1745309674081,1.23749253,1628.5,1628.4,3.16569]
["bitfinex-derivatives","ETHF0:USTF0",1745309674282,1.23749253,1628.5,1628.4,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1745309675574,1.22829,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309675784,3.11339,1628.4,1628.3,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745309676686,3.11339,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309676987,1.22844,1628.2,1628.1,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745309677181,1.22844,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309677491,1.22859,1628.0,1627.9,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745309678180,1.22875,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309678484,1.22875,1627.8,1627.7,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745309680084,3.07288,1627.3,1626.6,10.97345608]
["bitfinex-derivatives","ETHF0:USTF0",1745309680283,1.22943,1626.9,1626.8,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745309680978,3.25813,1626.9,1626.8,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745309681173,3.07392,1626.8,1626.1,12.20346608]
["bitfinex-derivatives","ETHF0:USTF0",1745309681386,7.1927,1626.7,1626.2,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745309681588,1.22974,1626.5,1626.3,42.02987]
["bitfinex-derivatives","ETHF0:USTF0",1745309681778,1.22974,1626.5,1626.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1745309682184,7.1927,1626.7,1626.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1745309682787,1.22968,1626.6,1626.4,1.95922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309683486,7.1927,1626.7,1626.4,1.95922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309683487,1.22973,1626.5,1626.4,1.95922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309684085,1.22971,1626.6,1626.4,1.95922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309684385,1.22971,1626.6,1626.4,3.18902253]
["bitfinex-derivatives","ETHF0:USTF0",1745309684588,1.22973,1626.5,1626.4,1.95922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309686987,1.22973,1626.5,1626.4,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309687180,3.23023,1626.5,1626.4,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309687386,1.22973,1626.5,1626.4,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309687585,1.22973,1626.5,1626.4,2.02212253]
["bitfinex-derivatives","ETHF0:USTF0",1745309689590,1.22973,1626.5,1626.4,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309690090,1.22973,1626.5,1626.4,2.02212253]
["bitfinex-derivatives","ETHF0:USTF0",1745309690588,1.22971,1626.6,1626.4,3.25192253]
["bitfinex-derivatives","ETHF0:USTF0",1745309690794,10.13931,1626.7,1626.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1745309690993,10.13931,1626.7,1626.6,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745309691194,8.26161,1626.7,1626.6,3.20615]
["bitfinex-derivatives","ETHF0:USTF0",1745309691394,8.26161,1626.7,1626.6,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745309692285,4.43735,1626.8,1626.6,3.20615]
["bitfinex-derivatives","ETHF0:USTF0",1745309692595,1.2295,1626.8,1626.6,3.20613]
["bitfinex-derivatives","ETHF0:USTF0",1745309692787,1.2295,1626.8,1626.7,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745309692988,3.0953,1626.8,1626.7,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1745309694088,1.8658,1626.8,1626.4,1.23898253]
["bitfinex-derivatives","ETHF0:USTF0",1745309694282,1.2297,1626.6,1626.5,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745309694587,5.0736,1626.8,1626.5,3.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745309694789,1.22962,1626.7,1626.5,3.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745309694993,3.25852,1626.7,1626.5,3.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745309695292,3.25852,1626.7,1626.5,3.17578]
["bitfinex-derivatives","ETHF0:USTF0",1745309695494,1.22965,1626.6,1626.5,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745309695689,3.25855,1626.6,1626.5,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745309695894,3.25855,1626.6,1626.5,3.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745309696094,1.22959,1626.7,1626.6,1.22964]
["bitfinex-derivatives","ETHF0:USTF0",1745309696395,1.22959,1626.7,1626.5,3.17577]
["bitfinex-derivatives","ETHF0:USTF0",1745309696586,1.22959,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1745309696787,6.46626,1626.8,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1745309696987,3.25846,1626.8,1626.7,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1745309697395,5.155,1626.9,1626.7,3.17928]
["bitfinex-derivatives","ETHF0:USTF0",1745309697600,1.2295,1626.8,1626.7,3.17928]
["bitfinex-derivatives","ETHF0:USTF0",1745309697894,1.2295,1626.8,1626.7,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1745309698496,1.2295,1626.8,1626.7,3.17928]
["bitfinex-derivatives","ETHF0:USTF0",1745309698696,1.2295,1626.8,1626.7,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1745309699298,1.2295,1626.8,1626.7,3.17928]
["bitfinex-derivatives","ETHF0:USTF0",1745309699594,8.24499,1626.9,1626.7,3.17928]
["bitfinex-derivatives","ETHF0:USTF0",1745309699998,1.2295,1626.8,1626.7,3.17928]
["bitfinex-derivatives","ETHF0:USTF0",1745309700699,1.23858253,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745309700993,0.00922253,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745309701186,0.00922253,1627.0,1626.9,4.43723]
["bitfinex-derivatives","ETHF0:USTF0",1745309701393,0.00922253,1627.0,1626.9,9.43723]
["bitfinex-derivatives","ETHF0:USTF0",1745309701589,0.00922253,1627.0,1626.9,4.43723]
["bitfinex-derivatives","ETHF0:USTF0",1745309701795,1.23857253,1627.0,1626.9,4.43723]
["bitfinex-derivatives","ETHF0:USTF0",1745309702096,0.00922253,1627.0,1626.9,4.43723]
["bitfinex-derivatives","ETHF0:USTF0",1745309703095,1.23857253,1627.0,1626.9,4.43723]
["bitfinex-derivatives","ETHF0:USTF0",1745309703390,0.00922253,1627.0,1626.9,4.43723]
["bitfinex-derivatives","ETHF0:USTF0",1745309703987,0.00922253,1627.0,1626.7,5.1575]
["bitfinex-derivatives","ETHF0:USTF0",1745309704194,0.00922253,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745309704195,1.23859253,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745309705194,1.23859253,1627.0,1626.8,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1745309705395,1.23859253,1627.0,1626.9,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1745309705598,1.23863253,1627.0,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745309705799,1.22943,1626.9,1626.8,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745309706094,1.23863253,1627.0,1626.8,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745309706290,1.23863253,1627.0,1626.9,3.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745309706492,0.00922253,1627.0,1626.9,3.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745309707004,0.00922253,1627.0,1626.9,6.43793]
["bitfinex-derivatives","ETHF0:USTF0",1745309707204,0.00922253,1627.0,1626.9,11.43793]
["bitfinex-derivatives","ETHF0:USTF0",1745309707904,0.00922253,1627.0,1626.9,6.43793]
["bitfinex-derivatives","ETHF0:USTF0",1745309708097,0.00922253,1627.0,1626.9,3.23013]
["bitfinex-derivatives","ETHF0:USTF0",1745309709606,0.00922253,1627.0,1626.9,6.43793]
["bitfinex-derivatives","ETHF0:USTF0",1745309709806,0.00922253,1627.0,1626.9,11.43793]
["bitfinex-derivatives","ETHF0:USTF0",1745309710502,3.9918,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745309710503,5.2209,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745309710710,3.9918,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745309710897,1.22905,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745309711099,9.59184,1627.5,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745309711399,8.3628,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745309711599,9.59177,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745309711795,9.59179,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745309712105,8.3628,1627.5,1627.4,42.02905]
["bitfinex-derivatives","ETHF0:USTF0",1745309712307,9.59177,1627.5,1627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309712606,11.47547,1627.5,1627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309712805,11.47547,1627.5,1627.4,43.92245]
["bitfinex-derivatives","ETHF0:USTF0",1745309712999,5.155,1627.5,1627.4,43.92245]
["bitfinex-derivatives","ETHF0:USTF0",1745309713199,6.38397,1627.5,1627.4,43.92245]
["bitfinex-derivatives","ETHF0:USTF0",1745309713906,0.00922253,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745309714103,0.00922253,1627.6,1627.5,3.12237]
["bitfinex-derivatives","ETHF0:USTF0",1745309714407,0.00922253,1627.6,1627.5,2.79013099]
["bitfinex-derivatives","ETHF0:USTF0",1745309718612,1.22868,1627.9,1627.6,3.07219]
["bitfinex-derivatives","ETHF0:USTF0",1745309718809,1.22875,1627.8,1627.7,6.9945]
["bitfinex-derivatives","ETHF0:USTF0",1745309719105,1.22875,1627.8,1627.7,8.22332]
["bitfinex-derivatives","ETHF0:USTF0",1745309720308,1.22875,1627.8,1627.7,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745309720710,1.22882,1627.7,1627.6,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745309721113,1.22882,1627.7,1627.6,3.20082]
["bitfinex-derivatives","ETHF0:USTF0",1745309721813,3.07187,1627.8,1627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309722119,1.22897,1627.5,1627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309722306,1.22897,1627.5,1627.4,44.00105]
["bitfinex-derivatives","ETHF0:USTF0",1745309722809,5.14666,1627.6,1627.4,44.00105]
["bitfinex-derivatives","ETHF0:USTF0",1745309723012,1.22897,1627.5,1627.4,44.00098]
["bitfinex-derivatives","ETHF0:USTF0",1745309723206,3.25806,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745309723510,1.22897,1627.5,1627.4,42.772]
["bitfinex-derivatives","ETHF0:USTF0",1745309723708,1.22897,1627.5,1627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309724310,1.22912,1627.3,1627.2,1.98122253]
["bitfinex-derivatives","ETHF0:USTF0",1745309724713,1.22912,1627.3,1627.2,40.80922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309725114,9.57782,1627.5,1627.2,44.01702253]
["bitfinex-derivatives","ETHF0:USTF0",1745309725317,9.57782,1627.5,1627.3,3.15446]
["bitfinex-derivatives","ETHF0:USTF0",1745309725520,5.30365,1627.6,1627.3,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745309725811,1.22897,1627.5,1627.4,3.15442]
["bitfinex-derivatives","ETHF0:USTF0",1745309726018,1.22897,1627.5,1627.4,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745309726406,1.22897,1627.5,1627.4,3.15445]
["bitfinex-derivatives","ETHF0:USTF0",1745309728821,9.2157,1627.6,1627.4,3.15445]
["bitfinex-derivatives","ETHF0:USTF0",1745309729019,1.22897,1627.5,1627.4,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745309729217,10.44466,1627.6,1627.4,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745309729411,1.22897,1627.5,1627.4,3.15438]
["bitfinex-derivatives","ETHF0:USTF0",1745309729610,1.22897,1627.5,1627.4,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745309731019,1.22897,1627.5,1627.4,3.15445]
["bitfinex-derivatives","ETHF0:USTF0",1745309732314,1.22897,1627.5,1627.4,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1745309732617,10.44464,1627.6,1627.4,3.15439]
["bitfinex-derivatives","ETHF0:USTF0",1745309732919,8.39904,1627.6,1627.4,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745309733119,8.39904,1627.6,1627.5,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745309733716,1.22897,1627.5,1627.4,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1745309733912,1.22897,1627.5,1627.4,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745309734709,1.22897,1627.5,1627.4,3.24955]
["bitfinex-derivatives","ETHF0:USTF0",1745309734907,1.22897,1627.5,1627.4,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745309735112,7.1701,1627.6,1627.3,3.21059]
["bitfinex-derivatives","ETHF0:USTF0",1745309735313,1.229,1627.5,1627.4,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1745309735510,1.229,1627.5,1627.3,5.23106]
["bitfinex-derivatives","ETHF0:USTF0",1745309735713,1.22909,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745309736110,1.22909,1627.4,1627.3,3.24962]
["bitfinex-derivatives","ETHF0:USTF0",1745309736815,1.22903,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745309737016,1.22903,1627.5,1627.4,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1745309738012,1.22905,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745309738215,1.22905,1627.4,1627.3,3.22152]
["bitfinex-derivatives","ETHF0:USTF0",1745309739324,7.1701,1627.6,1627.3,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1745309739521,0.00922253,1627.9,1627.6,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1745309739826,1.22875,1627.8,1627.7,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1745309741025,1.22882,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309741225,1.22882,1627.7,1627.6,6.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745309742134,3.21702253,1627.9,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309742424,1.22897,1627.5,1627.4,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745309743026,1.9293,1627.5,1627.4,6.37325]
["bitfinex-derivatives","ETHF0:USTF0",1745309743227,1.9906,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745309743428,1.9906,1627.6,1627.5,3.16537]
["bitfinex-derivatives","ETHF0:USTF0",1745309743927,3.2195,1627.6,1627.5,3.16537]
["bitfinex-derivatives","ETHF0:USTF0",1745309744229,5.1488,1627.6,1627.5,3.16537]
["bitfinex-derivatives","ETHF0:USTF0",1745309744727,1.22886,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745309744927,1.22897,1627.5,1627.4,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745309745128,3.15826,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745309745334,3.15826,1627.6,1627.5,3.16537]
["bitfinex-derivatives","ETHF0:USTF0",1745309745725,10.22517,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745309745921,1.22882,1627.7,1627.6,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745309746730,3.12252,1627.7,1627.6,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745309747125,1.22897,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309747623,1.22897,1627.5,1627.4,4.43685]
["bitfinex-derivatives","ETHF0:USTF0",1745309749030,3.12261,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745309749234,3.12261,1627.6,1627.5,3.21597]
["bitfinex-derivatives","ETHF0:USTF0",1745309749732,1.22883,1627.7,1627.6,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1745309749932,1.22883,1627.7,1627.6,3.21583]
["bitfinex-derivatives","ETHF0:USTF0",1745309750322,7.0303,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745309750523,5.141,1627.8,1627.7,3.21582]
["bitfinex-derivatives","ETHF0:USTF0",1745309750825,13.21304,1627.8,1627.4,4.43683]
["bitfinex-derivatives","ETHF0:USTF0",1745309751031,1.22892,1627.6,1627.5,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745309751326,1.22892,1627.6,1627.5,3.21592]
["bitfinex-derivatives","ETHF0:USTF0",1745309751832,1.8893,1627.7,1627.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1745309752129,8.3488,1627.8,1627.6,3.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745309752130,9.57757,1627.8,1627.6,3.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745309752325,11.60007,1627.8,1627.7,3.09112]
["bitfinex-derivatives","ETHF0:USTF0",1745309752931,8.3488,1627.8,1627.7,3.09112]
["bitfinex-derivatives","ETHF0:USTF0",1745309753232,5.141,1627.8,1627.7,3.09112]
["bitfinex-derivatives","ETHF0:USTF0",1745309754929,6.36975,1627.8,1627.7,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745309755125,8.40595,1627.8,1627.7,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745309755430,8.40595,1627.8,1627.7,3.09112]
["bitfinex-derivatives","ETHF0:USTF0",1745309755928,8.40595,1627.8,1627.7,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745309756322,7.1772,1627.8,1627.6,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1745309756522,3.26502,1627.7,1627.6,4.43664]
["bitfinex-derivatives","ETHF0:USTF0",1745309756731,3.26502,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309757130,3.26502,1627.7,1627.6,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745309757431,3.26502,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745309758834,2.0362,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745309759231,3.26502,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745309760425,1.22882,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745309760634,6.3698,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745309760831,8.2347,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745309762233,0.00922253,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745309762625,0.00922253,1627.9,1627.8,3.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745309763328,0.00922253,1627.9,1627.8,6.32225]
["bitfinex-derivatives","ETHF0:USTF0",1745309766434,6.73537,1628.5,1627.9,3.07153]
["bitfinex-derivatives","ETHF0:USTF0",1745309766634,2.98871,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745309766827,2.98871,1628.4,1628.3,42.02837]
["bitfinex-derivatives","ETHF0:USTF0",1745309767027,2.98871,1628.4,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309767628,2.98871,1628.4,1628.3,42.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745309768935,2.98871,1628.4,1628.3,43.82727]
["bitfinex-derivatives","ETHF0:USTF0",1745309769737,0.00922253,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745309769932,0.00922253,1628.5,1628.4,6.21599]
["bitfinex-derivatives","ETHF0:USTF0",1745309770134,36.31503959,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745309770338,16.25570607,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1745309771035,16.25570607,1629.3,1629.1,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745309771237,19.36426607,1629.3,1629.1,3.00767]
["bitfinex-derivatives","ETHF0:USTF0",1745309771635,19.36426607,1629.3,1629.2,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745309772443,1.22771,1629.2,1629.0,4.44482253]
["bitfinex-derivatives","ETHF0:USTF0",1745309772739,3.10861,1629.2,1629.1,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745309773044,1.8809,1629.2,1629.1,3.00767]
["bitfinex-derivatives","ETHF0:USTF0",1745309773243,3.10859,1629.2,1629.1,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745309773441,1.8809,1629.2,1629.1,3.00767]
["bitfinex-derivatives","ETHF0:USTF0",1745309775049,3.10859,1629.2,1629.1,3.00767]
["bitfinex-derivatives","ETHF0:USTF0",1745309775548,1.9466,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1745309775751,1.9466,1629.3,1629.2,2.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745309775937,3.10743842,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1745309776138,1.87984842,1629.4,1629.3,3.14231]
["bitfinex-derivatives","ETHF0:USTF0",1745309778142,0.00614842,1629.4,1629.3,3.14231]
["bitfinex-derivatives","ETHF0:USTF0",1745309778540,0.00614842,1629.4,1629.3,5.01161]
["bitfinex-derivatives","ETHF0:USTF0",1745309778937,3.14548842,1629.4,1629.3,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1745309779137,1.91794842,1629.4,1629.0,10.19632253]
["bitfinex-derivatives","ETHF0:USTF0",1745309779336,1.9118,1629.3,1629.2,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1745309780537,0.00614842,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1745309780837,1.23368842,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1745309781040,1.23368842,1629.4,1629.3,3.11801]
["bitfinex-derivatives","ETHF0:USTF0",1745309781240,0.00614842,1629.4,1629.3,3.11801]
["bitfinex-derivatives","ETHF0:USTF0",1745309781446,1.23368842,1629.4,1629.3,3.11801]
["bitfinex-derivatives","ETHF0:USTF0",1745309781639,3.14548842,1629.4,1629.3,3.11801]
["bitfinex-derivatives","ETHF0:USTF0",1745309782236,3.14548842,1629.4,1629.3,8.11801]
["bitfinex-derivatives","ETHF0:USTF0",1745309782237,0.00614842,1629.4,1629.3,8.11801]
["bitfinex-derivatives","ETHF0:USTF0",1745309782437,0.00614842,1629.4,1629.3,50.80591]
["bitfinex-derivatives","ETHF0:USTF0",1745309782940,0.00614842,1629.4,1629.3,45.80591]
["bitfinex-derivatives","ETHF0:USTF0",1745309783344,0.00614842,1629.4,1629.3,44.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745309783648,0.00614842,1629.4,1629.3,43.91801]
["bitfinex-derivatives","ETHF0:USTF0",1745309784447,1.23368842,1629.4,1629.3,43.91801]
["bitfinex-derivatives","ETHF0:USTF0",1745309784647,3.10198842,1629.4,1629.3,43.91801]
["bitfinex-derivatives","ETHF0:USTF0",1745309784849,1.87444842,1629.4,1629.3,43.91801]
["bitfinex-derivatives","ETHF0:USTF0",1745309785245,0.00614842,1629.4,1629.3,43.91801]
["bitfinex-derivatives","ETHF0:USTF0",1745309787751,1.82624842,1629.4,1629.3,43.91801]
["bitfinex-derivatives","ETHF0:USTF0",1745309788146,3.05378842,1629.4,1629.3,42.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745309788352,3.05378842,1629.4,1629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309788751,4.88618842,1629.4,1629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309789351,1.22761,1629.3,1629.2,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1745309789550,3.05991,1629.3,1629.2,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1745309789939,3.05991,1629.3,1629.2,42.02766]
["bitfinex-derivatives","ETHF0:USTF0",1745309790454,1.8323,1629.3,1629.2,42.02766]
["bitfinex-derivatives","ETHF0:USTF0",1745309790644,1.83854842,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1745309790938,1.83854842,1629.4,1629.3,3.03391]
["bitfinex-derivatives","ETHF0:USTF0",1745309791141,3.06608842,1629.4,1629.3,3.03391]
["bitfinex-derivatives","ETHF0:USTF0",1745309791340,1.92534842,1629.4,1629.3,3.03391]
["bitfinex-derivatives","ETHF0:USTF0",1745309792146,1.22761,1629.3,1629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309792349,1.22761,1629.3,1629.2,42.02769]
["bitfinex-derivatives","ETHF0:USTF0",1745309792551,1.92534842,1629.4,1629.2,42.02769]
["bitfinex-derivatives","ETHF0:USTF0",1745309792743,1.22761,1629.3,1629.2,42.02769]
["bitfinex-derivatives","ETHF0:USTF0",1745309792944,1.92534842,1629.4,1629.2,42.02769]
["bitfinex-derivatives","ETHF0:USTF0",1745309793145,1.22761,1629.3,1629.2,42.02769]
["bitfinex-derivatives","ETHF0:USTF0",1745309793452,3.15294842,1629.4,1629.2,42.02769]
["bitfinex-derivatives","ETHF0:USTF0",1745309793651,1.22761,1629.3,1629.2,42.02769]
["bitfinex-derivatives","ETHF0:USTF0",1745309793852,1.9192,1629.3,1629.2,42.02769]
["bitfinex-derivatives","ETHF0:USTF0",1745309794056,3.14681,1629.3,1629.2,42.02769]
["bitfinex-derivatives","ETHF0:USTF0",1745309794247,3.14681,1629.3,1629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309794853,1.22777,1629.1,1629.0,3.21702253]
["bitfinex-derivatives","ETHF0:USTF0",1745309795051,1.22777,1629.1,1629.0,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309795451,3.12687,1629.1,1629.0,40.80922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309795753,1.7986,1629.2,1629.1,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745309796140,1.7986,1629.2,1629.0,45.90932253]
["bitfinex-derivatives","ETHF0:USTF0",1745309796141,1.7986,1629.2,1629.0,44.01702253]
["bitfinex-derivatives","ETHF0:USTF0",1745309796346,3.12687,1629.1,1629.0,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309796751,6.33467,1629.1,1629.0,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309796942,10.2149,1629.1,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309797142,3.17556,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745309797354,5.108,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745309797558,1.22778,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745309797748,1.22778,1629.1,1628.9,2.98546]
["bitfinex-derivatives","ETHF0:USTF0",1745309798048,6.76244,1629.2,1629.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745309798356,5.5347,1629.2,1629.0,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745309798546,1.22777,1629.1,1629.0,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745309798942,1.22777,1629.1,1629.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745309799156,3.17547,1629.1,1629.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745309799548,1.9477,1629.1,1628.8,45.24497253]
["bitfinex-derivatives","ETHF0:USTF0",1745309799749,3.1756,1629.0,1628.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745309800455,3.587,1629.2,1628.9,2.98547]
["bitfinex-derivatives","ETHF0:USTF0",1745309800654,1.22784,1629.0,1628.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745309801050,1.22784,1629.0,1628.9,2.98552]
["bitfinex-derivatives","ETHF0:USTF0",1745309801658,1.22784,1629.0,1628.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745309801857,1.22778,1629.1,1628.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745309802067,1.22784,1629.0,1628.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745309802356,1.22784,1629.0,1628.9,2.98552]
["bitfinex-derivatives","ETHF0:USTF0",1745309802558,1.7791,1629.1,1628.9,2.98552]
["bitfinex-derivatives","ETHF0:USTF0",1745309802858,1.22784,1629.0,1628.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745309803153,5.0064,1629.2,1628.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745309803358,5.0064,1629.2,1628.9,2.98546]
["bitfinex-derivatives","ETHF0:USTF0",1745309803658,1.22784,1629.0,1628.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745309804263,3.06424,1629.0,1628.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745309804461,3.06424,1629.0,1628.9,2.98552]
["bitfinex-derivatives","ETHF0:USTF0",1745309804960,11.34313,1629.2,1628.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745309805154,9.97173,1629.2,1629.1,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745309806459,8.744,1629.2,1629.1,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745309806854,9.97169,1629.2,1629.1,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745309807157,8.744,1629.2,1629.1,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745309807363,0.00614842,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1745309807860,1.23368842,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1745309808058,1.23368842,1629.4,1629.3,3.03181]
["bitfinex-derivatives","ETHF0:USTF0",1745309808263,1.23368842,1629.4,1629.3,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745309808960,3.00128842,1629.4,1629.3,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745309809260,114.35648297,1635.1,1630.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745309809261,18.30273352,1631.1,1630.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745309809460,18.30273352,1631.1,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309809662,1.22637,1631.0,1630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309809863,18.30273352,1631.1,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309810055,18.30273352,1631.1,1630.2,5.0094]
["bitfinex-derivatives","ETHF0:USTF0",1745309810260,0.00922253,1630.9,1630.6,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309810463,1.22679,1630.4,1630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309810858,5.095,1630.6,1630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309811462,5.095,1630.6,1630.4,4.43453]
["bitfinex-derivatives","ETHF0:USTF0",1745309811667,5.095,1630.6,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309811863,1.22656,1630.7,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309812365,6.32154,1630.8,1630.4,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1745309812665,1.22656,1630.7,1630.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745309812855,1.22656,1630.7,1630.3,42.03603253]
["bitfinex-derivatives","ETHF0:USTF0",1745309813057,1.22656,1630.7,1630.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745309813258,1.22678,1630.5,1630.3,40.80922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309813454,4.43446,1630.6,1630.3,40.80922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309813653,1.22662,1630.7,1630.3,43.89135253]
["bitfinex-derivatives","ETHF0:USTF0",1745309813862,1.22666,1630.6,1630.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745309814068,1.22661,1630.7,1630.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745309814260,2.98801,1630.7,1630.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745309814963,1.22664,1630.6,1630.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745309815162,1.7614,1630.6,1630.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745309815460,5.095,1630.8,1630.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745309815655,8.22392,1630.8,1630.5,4.43448]
["bitfinex-derivatives","ETHF0:USTF0",1745309815967,5.095,1630.8,1630.6,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745309816173,1.22656,1630.7,1630.6,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745309816460,1.9024,1630.7,1630.6,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745309816663,5.095,1630.8,1630.6,3.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745309816863,5.095,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1745309817062,5.095,1630.8,1630.7,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745309817553,5.095,1630.8,1630.7,3.09946]
["bitfinex-derivatives","ETHF0:USTF0",1745309818867,5.095,1630.8,1630.7,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745309819068,8.16819,1630.8,1630.7,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745309820170,5.095,1630.8,1630.7,3.09946]
["bitfinex-derivatives","ETHF0:USTF0",1745309820469,4.98622253,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745309821060,4.98622253,1630.9,1630.7,3.09944]
["bitfinex-derivatives","ETHF0:USTF0",1745309821260,6.21268253,1630.9,1630.7,3.09944]
["bitfinex-derivatives","ETHF0:USTF0",1745309821456,6.21268253,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745309821457,3.21702253,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745309821663,0.00922253,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745309821862,3.49808334,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745309821863,0.29028334,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745309822062,1.51631334,1631.4,1631.2,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1745309822269,2.20268334,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745309822661,0.29028334,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745309822857,0.29028334,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1745309823069,0.00922253,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745309823258,0.00922253,1631.5,1631.4,2.99763]
["bitfinex-derivatives","ETHF0:USTF0",1745309824164,0.00922253,1631.5,1631.2,0.00922253]
["bitfinex-derivatives","ETHF0:USTF0",1745309824473,1.23524253,1631.5,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309824776,1.23524253,1631.5,1631.4,42.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745309825264,0.00922253,1631.5,1631.4,43.94763]
["bitfinex-derivatives","ETHF0:USTF0",1745309825571,1.23518253,1631.5,1631.4,42.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745309826365,0.00922253,1631.5,1631.4,43.94763]
["bitfinex-derivatives","ETHF0:USTF0",1745309826760,3.01416,1631.9,1631.7,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1745309826968,61.20695,1634.0,1631.4,48.94763]
["bitfinex-derivatives","ETHF0:USTF0",1745309826969,3.06169,1633.3,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309827164,3.0619,1633.1,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309827468,1.22529,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309827668,1.22543,1632.2,1632.1,45.9294]
["bitfinex-derivatives","ETHF0:USTF0",1745309828064,6.31443,1632.2,1632.1,42.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745309828269,1.22551,1632.1,1632.0,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309828472,3.08261,1632.1,1632.0,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309828666,8.08261,1632.1,1632.0,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309829067,8.17161,1632.1,1632.0,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309829976,6.9461,1632.1,1632.0,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309830164,1.8571,1632.1,1632.0,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309830369,6.9461,1632.1,1632.0,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309830567,5.089,1632.1,1632.0,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309830971,6.31451,1632.1,1632.0,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309831166,3.06228,1632.9,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309831377,1.7989,1632.9,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309831581,6.31402,1632.8,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309831772,3.02386,1632.9,1632.7,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745309832079,3.07044,1633.0,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309832378,1.7989,1633.2,1632.9,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745309832576,3.02362,1633.2,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309832774,5.089,1633.3,1633.0,4.43261]
["bitfinex-derivatives","ETHF0:USTF0",1745309832968,5.089,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309832969,6.31361,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309833171,5.089,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309833474,1.22468,1633.2,1633.1,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745309833674,8.11256,1633.3,1633.1,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745309833867,3.22043353,1633.5,1633.1,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745309834068,0.01263353,1633.5,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309834273,3.06029,1634.0,1633.1,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745309834274,3.2078,1634.2,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309834469,1.22438,1633.6,1633.5,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745309834776,1.22438,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309834972,1.9016,1634.0,1633.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309835165,3.2078,1634.4,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309835371,3.2078,1634.4,1633.6,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1745309835372,1.9016,1634.3,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309835566,1.22401,1634.1,1634.0,42.605]
["bitfinex-derivatives","ETHF0:USTF0",1745309835772,1.22408,1634.0,1633.9,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309835975,8.21268,1634.0,1633.9,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309836174,1.9016,1634.0,1633.9,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309836369,5.087,1634.3,1633.9,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309836679,1.9016,1634.2,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309836874,6.31091,1634.3,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309836875,1.22388,1634.3,1634.1,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1745309837380,1.22401,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309837771,1.22408,1634.0,1633.9,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309837974,8.2928,1634.4,1633.9,4.44114371]
["bitfinex-derivatives","ETHF0:USTF0",1745309838172,1.9321,1634.3,1634.0,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1745309838368,1.22401,1634.1,1633.9,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745309838572,1.22408,1634.0,1633.9,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745309838777,3.15618,1634.0,1633.9,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309839381,1.22398,1634.2,1633.9,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309839578,8.9114,1634.3,1633.9,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309839781,1.22408,1634.0,1633.9,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309840081,6.36008,1634.0,1633.9,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309840471,11.36008,1634.0,1633.9,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309840673,6.36008,1634.0,1633.9,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309840874,1.9522,1634.1,1633.9,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309841176,6.56451288,1635.1,1633.9,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309841177,3.2078,1635.6,1634.5,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745309841378,13.3529,1635.8,1635.0,4.43111]
["bitfinex-derivatives","ETHF0:USTF0",1745309841580,1.9522,1635.5,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309841777,1.9522,1635.5,1635.2,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745309842075,3.2078,1635.6,1635.2,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745309842283,3.2078,1635.6,1635.2,4.99749371]
["bitfinex-derivatives","ETHF0:USTF0",1745309842284,1.22308,1635.4,1635.2,4.99749371]
["bitfinex-derivatives","ETHF0:USTF0",1745309842592,5.136,1635.3,1635.2,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309842786,3.2078,1635.5,1635.2,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309843081,1.22326,1635.1,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309843377,1.22326,1635.1,1634.6,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1745309843378,5.376,1635.2,1634.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1745309843585,1.8521,1635.0,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309843786,1.22348,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309844077,3.05872,1634.8,1634.3,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745309844278,3.05947,1634.4,1634.0,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1745309844481,3.05984,1634.2,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309844682,1.22418,1633.9,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309844876,6.60014,1634.0,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309845069,6.60014,1634.0,1633.8,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309845274,5.376,1634.0,1633.8,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309845577,5.376,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309845780,6.60014,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309845976,7.2891,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309846375,8.51318,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309846570,1.23313762,1634.1,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309846772,0.00909762,1634.1,1633.9,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1745309847177,1.23310762,1634.1,1633.9,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1745309847482,1.22416,1633.9,1633.8,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309847882,3.13723,1634.0,1633.8,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309848080,1.22416,1633.9,1633.8,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309848282,3.13726,1633.9,1633.8,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309848587,1.9131,1633.9,1633.8,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309848879,3.13726,1633.9,1633.8,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309849281,9.97352,1633.9,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309849483,1.22446,1633.5,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309849782,5.375,1633.5,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309849984,1.22453,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309850183,1.22453,1633.4,1632.8,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1745309850184,1.9255,1633.4,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309850489,1.22473,1633.2,1633.0,44.01699371]
["bitfinex-derivatives","ETHF0:USTF0",1745309850686,1.22464,1633.3,1633.1,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745309850887,0.00919371,1633.3,1633.1,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745309851087,5.38419371,1633.3,1633.1,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745309851386,5.38419371,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309851779,5.38419371,1633.3,1633.2,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745309851977,1.22475,1633.2,1633.0,44.01699371]
["bitfinex-derivatives","ETHF0:USTF0",1745309852174,1.9333,1633.2,1633.0,44.01699371]
["bitfinex-derivatives","ETHF0:USTF0",1745309852381,1.22476,1633.1,1633.0,44.01699371]
["bitfinex-derivatives","ETHF0:USTF0",1745309852576,1.22476,1633.1,1633.0,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309852787,6.22476,1633.1,1633.0,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309853290,8.15806,1633.1,1633.0,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309853492,1.8051,1633.2,1633.0,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309853493,1.22473,1633.2,1633.0,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745309853686,1.22476,1633.1,1633.0,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745309854290,3.15806,1633.1,1633.0,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745309854987,3.15806,1633.1,1633.0,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309855191,8.15806,1633.1,1633.0,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309855385,1.22476,1633.1,1633.0,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745309855784,3.01576,1633.1,1633.0,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745309857091,1.22476,1633.1,1633.0,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309857292,5.376,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1745309857598,6.60068,1633.2,1633.1,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1745309857893,1.22476,1633.1,1633.0,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745309858084,3.07676,1633.1,1633.0,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745309858586,8.07676,1633.1,1633.0,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309859283,1.22513,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309859486,1.22513,1632.6,1632.5,3.20083485]
["bitfinex-derivatives","ETHF0:USTF0",1745309859989,1.22521,1632.5,1632.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745309860589,5.377,1632.7,1632.4,7.96904]
["bitfinex-derivatives","ETHF0:USTF0",1745309860789,6.60208,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309861091,1.22521,1632.5,1632.4,45.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745309861291,1.22521,1632.5,1632.4,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745309862290,1.22521,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309862985,1.8766,1632.6,1632.3,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309862986,1.22528,1632.4,1632.3,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309863191,8.47888,1632.4,1632.3,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309863390,13.47888,1632.4,1632.3,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309863593,8.47888,1632.4,1632.3,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309863785,13.47888,1632.4,1632.3,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309864484,8.47888,1632.4,1632.3,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309864689,13.47888,1632.4,1632.3,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309864893,8.47888,1632.4,1632.3,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309865882,13.47888,1632.4,1632.3,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745309867284,4.81918,1632.7,1632.3,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745309867489,1.22528,1632.4,1632.3,1.76430371]
["bitfinex-derivatives","ETHF0:USTF0",1745309867888,6.60428,1632.4,1632.3,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745309870298,6.60428,1632.4,1632.3,1.89750371]
["bitfinex-derivatives","ETHF0:USTF0",1745309870490,5.379,1632.4,1632.3,1.89750371]
["bitfinex-derivatives","ETHF0:USTF0",1745309870692,6.60428,1632.4,1632.3,1.89750371]
["bitfinex-derivatives","ETHF0:USTF0",1745309871397,6.60428,1632.4,1632.3,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745309871601,6.60428,1632.4,1632.3,1.89750371]
["bitfinex-derivatives","ETHF0:USTF0",1745309872604,5.379,1632.4,1632.3,3.12286371]
["bitfinex-derivatives","ETHF0:USTF0",1745309873187,5.379,1632.4,1632.3,8.12286371]
["bitfinex-derivatives","ETHF0:USTF0",1745309873392,6.60428,1632.4,1632.3,1.89750371]
["bitfinex-derivatives","ETHF0:USTF0",1745309873595,6.60428,1632.4,1632.3,3.12286371]
["bitfinex-derivatives","ETHF0:USTF0",1745309873901,6.60428,1632.4,1632.3,1.89750371]
["bitfinex-derivatives","ETHF0:USTF0",1745309874993,1.22528,1632.4,1632.3,1.89750371]
["bitfinex-derivatives","ETHF0:USTF0",1745309875195,1.22521,1632.5,1632.4,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745309875394,1.22521,1632.5,1632.4,6.36144]
["bitfinex-derivatives","ETHF0:USTF0",1745309875602,1.22521,1632.5,1632.4,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745309876003,6.69715,1632.6,1632.4,6.36145]
["bitfinex-derivatives","ETHF0:USTF0",1745309876198,5.472,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1745309876503,1.22509,1632.7,1632.5,4.79551]
["bitfinex-derivatives","ETHF0:USTF0",1745309876698,1.22509,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309878203,1.22506,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309879607,1.22513,1632.6,1632.5,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745309879794,6.69613,1632.6,1632.5,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745309880292,6.69613,1632.6,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309880293,1.22528,1632.4,1632.3,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745309880900,8.13548,1632.4,1632.3,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745309881313,10.06988,1632.4,1632.3,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745309881911,5.06988,1632.4,1632.3,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745309882204,10.06988,1632.4,1632.3,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745309882509,17.02717551,1632.4,1632.3,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745309882813,5.06988,1632.4,1632.3,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745309883200,10.06988,1632.4,1632.3,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745309884308,20.04821677,1632.4,1632.3,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745309884509,1.22588,1631.6,1631.5,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745309884710,1.22611,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309884912,1.2261,1631.4,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309885111,1.22611,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309885310,8.53674,1631.6,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309885311,6.322,1631.4,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309885514,7.55724371,1631.4,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309885710,6.33119371,1631.4,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309886014,1.22611,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309886711,6.69811,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309887114,13.02011,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309887313,11.794,1631.3,1631.2,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745309887505,13.02011,1631.3,1631.2,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745309888115,11.794,1631.3,1631.2,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745309888317,13.02011,1631.3,1631.2,9.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745309888518,13.02011,1631.3,1631.2,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745309888717,11.794,1631.3,1631.2,6.21598]
["bitfinex-derivatives","ETHF0:USTF0",1745309888918,6.322,1631.3,1631.2,7.97078]
["bitfinex-derivatives","ETHF0:USTF0",1745309889222,7.54811,1631.3,1631.2,7.97078]
["bitfinex-derivatives","ETHF0:USTF0",1745309889527,6.322,1631.3,1631.2,12.97078]
["bitfinex-derivatives","ETHF0:USTF0",1745309889727,0.00919371,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745309890118,0.00919371,1631.4,1631.3,6.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745309890822,0.00919371,1631.4,1631.2,6.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745309890823,1.23528371,1631.4,1631.2,7.97075]
["bitfinex-derivatives","ETHF0:USTF0",1745309891027,1.22611,1631.3,1631.2,6.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745309891926,1.22611,1631.3,1631.2,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745309892122,1.22611,1631.3,1631.2,9.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745309892624,1.22611,1631.3,1631.2,11.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745309892816,1.22611,1631.3,1631.2,6.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745309893015,1.22611,1631.3,1631.2,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745309893229,2.99371,1631.3,1631.2,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745309894019,2.99371,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309894230,1.22618,1631.2,1631.1,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309894431,8.51138,1631.2,1631.1,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309895226,1.22641,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309895527,6.70041,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309895735,1.22649,1630.8,1630.7,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745309895923,1.22664,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309896123,1.22664,1630.6,1630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745309896322,1.22664,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309897031,1.22671,1630.5,1630.4,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309897219,2.98471,1630.5,1630.4,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309897418,2.98471,1630.5,1630.4,1.77569371]
["bitfinex-derivatives","ETHF0:USTF0",1745309897923,1.22671,1630.5,1630.4,1.77569371]
["bitfinex-derivatives","ETHF0:USTF0",1745309898131,7.54871,1630.5,1630.4,1.77569371]
["bitfinex-derivatives","ETHF0:USTF0",1745309898526,8.08,1630.5,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309898733,1.2269,1630.3,1630.1,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1745309898924,6.322,1630.5,1630.3,1.22684]
["bitfinex-derivatives","ETHF0:USTF0",1745309899125,6.322,1630.5,1630.0,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745309899126,9.38888,1630.5,1630.0,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745309899432,2.98484,1630.4,1630.2,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745309899619,1.22686,1630.3,1630.2,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745309899824,1.22697,1630.2,1630.1,0.00622525]
["bitfinex-derivatives","ETHF0:USTF0",1745309900027,1.22697,1630.2,1630.1,1.77272525]
["bitfinex-derivatives","ETHF0:USTF0",1745309900230,7.54897,1630.2,1630.1,1.77272525]
["bitfinex-derivatives","ETHF0:USTF0",1745309900431,6.322,1630.2,1630.1,2.99973525]
["bitfinex-derivatives","ETHF0:USTF0",1745309900633,6.322,1630.2,1630.1,11.20753525]
["bitfinex-derivatives","ETHF0:USTF0",1745309901031,6.322,1630.2,1630.1,47.00753525]
["bitfinex-derivatives","ETHF0:USTF0",1745309901330,1.22679,1630.4,1630.2,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1745309901532,1.22679,1630.4,1630.3,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745309902135,1.22679,1630.4,1630.1,45.24099525]
["bitfinex-derivatives","ETHF0:USTF0",1745309902136,1.77909371,1630.5,1630.1,45.24099525]
["bitfinex-derivatives","ETHF0:USTF0",1745309902338,1.22694,1630.2,1630.1,47.07729525]
["bitfinex-derivatives","ETHF0:USTF0",1745309902636,11.798,1630.4,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745309902835,11.798,1630.4,1630.3,3.06316]
["bitfinex-derivatives","ETHF0:USTF0",1745309903338,13.02479,1630.4,1630.3,3.06316]
["bitfinex-derivatives","ETHF0:USTF0",1745309903834,11.798,1630.4,1630.3,3.06316]
["bitfinex-derivatives","ETHF0:USTF0",1745309904038,13.02479,1630.4,1630.3,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745309904534,11.798,1630.4,1630.1,44.01402525]
["bitfinex-derivatives","ETHF0:USTF0",1745309904838,1.22686,1630.3,1630.2,3.05189]
["bitfinex-derivatives","ETHF0:USTF0",1745309905025,13.02485,1630.4,1630.2,3.05188]
["bitfinex-derivatives","ETHF0:USTF0",1745309905229,13.02485,1630.4,1630.2,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1745309905435,11.798,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745309905932,13.02479,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745309906130,11.798,1630.4,1630.3,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1745309906329,6.322,1630.4,1630.3,9.43466]
["bitfinex-derivatives","ETHF0:USTF0",1745309906530,6.322,1630.4,1630.3,11.29406]
["bitfinex-derivatives","ETHF0:USTF0",1745309907136,0.00919371,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745309907329,0.00919371,1630.5,1630.4,3.14489]
["bitfinex-derivatives","ETHF0:USTF0",1745309909737,1.23590371,1630.5,1630.4,3.14489]
["bitfinex-derivatives","ETHF0:USTF0",1745309909929,0.00919371,1630.5,1630.4,3.14489]
["bitfinex-derivatives","ETHF0:USTF0",1745309910134,6.33119371,1630.5,1630.4,3.14489]
["bitfinex-derivatives","ETHF0:USTF0",1745309911243,0.00919371,1630.5,1630.4,3.14489]
["bitfinex-derivatives","ETHF0:USTF0",1745309912545,1.23590371,1630.5,1630.4,3.14489]
["bitfinex-derivatives","ETHF0:USTF0",1745309912747,1.23590371,1630.5,1630.4,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745309913244,6.33119371,1630.5,1630.1,40.80622525]
["bitfinex-derivatives","ETHF0:USTF0",1745309913432,1.22689,1630.3,1630.2,2.94653]
["bitfinex-derivatives","ETHF0:USTF0",1745309913638,1.22689,1630.3,1630.2,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745309913934,1.22694,1630.2,1630.1,0.00622525]
["bitfinex-derivatives","ETHF0:USTF0",1745309914136,12.58664,1630.2,1630.1,0.00622525]
["bitfinex-derivatives","ETHF0:USTF0",1745309914342,17.58664,1630.2,1630.1,0.00622525]
["bitfinex-derivatives","ETHF0:USTF0",1745309915738,16.3597,1630.2,1630.1,0.00622525]
["bitfinex-derivatives","ETHF0:USTF0",1745309915937,12.58664,1630.2,1630.1,0.00622525]
["bitfinex-derivatives","ETHF0:USTF0",1745309916144,16.3597,1630.2,1629.8,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1745309916446,1.22701,1630.1,1629.8,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1745309916638,8.44679,1630.0,1629.8,3.09612]
["bitfinex-derivatives","ETHF0:USTF0",1745309916835,7.2197,1630.0,1629.8,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745309917041,7.2197,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745309917340,14.76879,1630.0,1629.8,3.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745309917537,6.322,1630.0,1629.9,3.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745309918046,6.322,1630.0,1629.9,11.30386]
["bitfinex-derivatives","ETHF0:USTF0",1745309918239,5.435,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745309918440,5.435,1630.3,1630.1,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1745309918642,7.1839,1630.3,1630.0,3.04513]
["bitfinex-derivatives","ETHF0:USTF0",1745309918845,1.22694,1630.2,1630.1,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745309919039,1.7489,1630.2,1630.1,3.08811]
["bitfinex-derivatives","ETHF0:USTF0",1745309919242,6.322,1630.2,1630.1,3.08811]
["bitfinex-derivatives","ETHF0:USTF0",1745309920238,6.322,1630.2,1630.1,6.29591]
["bitfinex-derivatives","ETHF0:USTF0",1745309920646,7.54894,1630.2,1630.1,6.29591]
["bitfinex-derivatives","ETHF0:USTF0",1745309921447,6.322,1630.2,1630.1,6.29591]
["bitfinex-derivatives","ETHF0:USTF0",1745309921945,0.00919371,1630.5,1630.1,6.29591]
["bitfinex-derivatives","ETHF0:USTF0",1745309922148,1.22679,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309923140,6.322,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309923340,7.54879,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309923542,7.54879,1630.4,1630.3,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1745309923742,6.322,1630.4,1630.3,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1745309925138,0.00919371,1630.5,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309925339,1.22679,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309925547,1.22694,1630.2,1630.1,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1745309925738,1.22691,1630.3,1630.2,1.22692]
["bitfinex-derivatives","ETHF0:USTF0",1745309926153,2.99744,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745309926340,2.99744,1630.4,1630.3,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1745309926943,2.99744,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745309927247,9.31944,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745309927647,8.0926,1630.4,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309927848,1.7547,1630.3,1630.2,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1745309928147,2.98156,1630.3,1630.2,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1745309928545,1.22694,1630.2,1630.1,4.43479]
["bitfinex-derivatives","ETHF0:USTF0",1745309928747,1.7547,1630.2,1630.1,4.43479]
["bitfinex-derivatives","ETHF0:USTF0",1745309928951,1.22701,1630.1,1630.0,3.04516]
["bitfinex-derivatives","ETHF0:USTF0",1745309929147,1.22701,1630.1,1630.0,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1745309929340,1.22709,1630.0,1629.9,4.43491]
["bitfinex-derivatives","ETHF0:USTF0",1745309929544,2.98176,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745309929944,1.7547,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745309930145,6.322,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745309930844,8.1212,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745309931043,6.322,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745309931250,6.66188,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745309931647,7.2342,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745309931849,8.46106,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745309932153,14.78306,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745309933256,14.78306,1630.3,1630.2,2.96604]
["bitfinex-derivatives","ETHF0:USTF0",1745309933549,6.322,1630.3,1630.2,2.96604]
["bitfinex-derivatives","ETHF0:USTF0",1745309933849,6.322,1630.3,1630.2,7.96604]
["bitfinex-derivatives","ETHF0:USTF0",1745309934045,6.322,1630.3,1630.2,2.96604]
["bitfinex-derivatives","ETHF0:USTF0",1745309934646,7.54886,1630.3,1630.2,2.96604]
["bitfinex-derivatives","ETHF0:USTF0",1745309934854,9.32376,1630.3,1630.2,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745309935148,1.22694,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309935356,3.00184,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309935549,3.00184,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745309935750,3.00188,1630.2,1630.0,2.93795]
["bitfinex-derivatives","ETHF0:USTF0",1745309935949,3.623,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745309936153,9.945,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745309936356,11.17197,1630.2,1630.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745309936544,9.945,1630.2,1630.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745309936749,9.945,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745309936952,9.945,1630.2,1630.1,4.43481]
["bitfinex-derivatives","ETHF0:USTF0",1745309937653,6.322,1630.2,1630.1,4.43481]
["bitfinex-derivatives","ETHF0:USTF0",1745309938254,3.10079,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745309938947,3.10079,1630.4,1630.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745309939147,9.42279,1630.4,1630.2,2.96067]
["bitfinex-derivatives","ETHF0:USTF0",1745309939344,1.22686,1630.3,1630.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745309939547,3.10086,1630.3,1630.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745309940051,9.42286,1630.3,1630.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745309940257,8.196,1630.3,1630.2,2.96074]
["bitfinex-derivatives","ETHF0:USTF0",1745309940457,7.54886,1630.3,1630.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745309940653,6.322,1630.3,1630.2,2.96074]
["bitfinex-derivatives","ETHF0:USTF0",1745309940854,7.5489,1630.3,1630.1,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1745309941053,1.6901,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745309941556,2.91704,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745309941757,2.91704,1630.2,1630.0,2.99053]
["bitfinex-derivatives","ETHF0:USTF0",1745309942151,9.23904,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745309943254,9.23904,1630.2,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309943255,1.22709,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309943450,1.22731,1629.7,1629.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745309943651,9.68311,1629.7,1629.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745309943952,13.4558,1629.7,1629.3,7.76565608]
["bitfinex-derivatives","ETHF0:USTF0",1745309944161,5.2447,1629.6,1629.3,7.76565608]
["bitfinex-derivatives","ETHF0:USTF0",1745309944347,1.22754,1629.4,1629.3,7.76565608]
["bitfinex-derivatives","ETHF0:USTF0",1745309944958,8.21334,1629.4,1629.3,7.76565608]
["bitfinex-derivatives","ETHF0:USTF0",1745309945456,14.53534,1629.4,1629.3,7.76565608]
["bitfinex-derivatives","ETHF0:USTF0",1745309945850,14.53534,1629.4,1629.3,2.98135608]
["bitfinex-derivatives","ETHF0:USTF0",1745309945851,19.53534,1629.4,1629.3,2.98135608]
["bitfinex-derivatives","ETHF0:USTF0",1745309946758,3.06933,1629.2,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309946956,1.22807,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309947147,6.47701,1628.8,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309947459,1.22807,1628.7,1628.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745309947658,2.90847,1628.7,1628.6,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745309947857,1.22823,1628.5,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309948058,1.22817,1628.6,1628.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745309948259,1.6804,1628.7,1628.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745309948260,6.322,1628.5,1628.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745309949160,7.55022,1628.5,1628.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745309949356,8.1415,1628.5,1628.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745309949953,6.322,1628.5,1628.4,2.89669]
["bitfinex-derivatives","ETHF0:USTF0",1745309950355,1.22811,1628.7,1628.4,6.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745309950559,1.22817,1628.6,1628.4,2.89663]
["bitfinex-derivatives","ETHF0:USTF0",1745309950756,1.22822,1628.5,1628.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745309950960,1.8195,1628.7,1628.4,2.89667]
["bitfinex-derivatives","ETHF0:USTF0",1745309950961,1.2282,1628.6,1628.4,2.89667]
["bitfinex-derivatives","ETHF0:USTF0",1745309951365,1.2281,1628.7,1628.5,4.43598]
["bitfinex-derivatives","ETHF0:USTF0",1745309951556,1.22814,1628.6,1628.5,5.0176]
["bitfinex-derivatives","ETHF0:USTF0",1745309951951,1.8195,1628.7,1628.3,4.43611]
["bitfinex-derivatives","ETHF0:USTF0",1745309952151,1.7213,1628.5,1628.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745309952355,8.32821371,1628.8,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309952556,1.7213,1628.7,1628.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745309952756,1.22816,1628.6,1628.4,2.93943]
["bitfinex-derivatives","ETHF0:USTF0",1745309952958,1.22816,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309953157,1.22816,1628.6,1628.5,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1745309953361,1.22816,1628.6,1628.5,6.14722]
["bitfinex-derivatives","ETHF0:USTF0",1745309953559,5.25819371,1628.8,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745309953861,5.25819371,1628.8,1628.7,6.14707]
["bitfinex-derivatives","ETHF0:USTF0",1745309953862,0.00919371,1628.8,1628.7,6.14707]
["bitfinex-derivatives","ETHF0:USTF0",1745309954462,0.00919371,1628.8,1628.7,5.9666369]
["bitfinex-derivatives","ETHF0:USTF0",1745309954665,0.00919371,1628.8,1628.7,4.7385669]
["bitfinex-derivatives","ETHF0:USTF0",1745309954864,0.00919371,1628.8,1628.7,1.5307669]
["bitfinex-derivatives","ETHF0:USTF0",1745309955056,1.23718371,1628.8,1628.5,4.43595]
["bitfinex-derivatives","ETHF0:USTF0",1745309955362,1.7791,1628.7,1628.5,4.43595]
["bitfinex-derivatives","ETHF0:USTF0",1745309955558,3.00718,1628.7,1628.5,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1745309956162,1.22814,1628.6,1628.4,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745309956466,1.7791,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745309956863,1.7791,1628.5,1628.3,4.43616]
["bitfinex-derivatives","ETHF0:USTF0",1745309957159,3.00738,1628.5,1628.3,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1745309957364,10.2389,1628.5,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309957571,1.22839,1628.3,1628.1,4.43628]
["bitfinex-derivatives","ETHF0:USTF0",1745309957760,3.00754,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309958067,1.7791,1628.2,1628.1,4.43632]
["bitfinex-derivatives","ETHF0:USTF0",1745309958266,3.00754,1628.2,1628.0,2.94054]
["bitfinex-derivatives","ETHF0:USTF0",1745309958462,1.7791,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745309958664,12.0311,1628.2,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309958961,3.07135,1628.1,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309959165,1.22882,1627.8,1627.6,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1745309959468,3.02012,1627.7,1627.5,2.95804]
["bitfinex-derivatives","ETHF0:USTF0",1745309959762,5.26119371,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745309959958,7.05249371,1627.9,1627.7,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1745309960153,7.05249371,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745309960358,7.05249371,1627.9,1627.7,3.04376]
["bitfinex-derivatives","ETHF0:USTF0",1745309960561,7.05249371,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745309961159,8.28119371,1627.9,1627.7,3.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745309961655,8.28119371,1627.9,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309961656,7.05249371,1627.9,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309961861,1.22881,1627.8,1627.6,6.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745309962060,2.98907,1627.8,1627.6,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745309962257,2.98907,1627.8,1627.6,6.22753]
["bitfinex-derivatives","ETHF0:USTF0",1745309962458,2.98909,1627.8,1627.6,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745309962659,1.7603,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745309962867,1.7603,1627.8,1627.7,3.01972]
["bitfinex-derivatives","ETHF0:USTF0",1745309963069,3.571,1627.8,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309963255,3.571,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745309963455,1.7603,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745309963655,0.33223901,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745309964069,0.33223901,1627.7,1627.6,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745309964563,2.98905,1627.8,1627.6,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745309964768,2.98905,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745309965267,5.26119371,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745309965469,6.48986371,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745309965661,8.15806371,1627.9,1627.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745309966064,6.92939371,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745309966270,0.00919371,1627.9,1627.8,4.43655]
["bitfinex-derivatives","ETHF0:USTF0",1745309966570,0.00919371,1627.9,1627.8,6.22105]
["bitfinex-derivatives","ETHF0:USTF0",1745309966770,0.00919371,1627.9,1627.8,11.22105]
["bitfinex-derivatives","ETHF0:USTF0",1745309967074,0.00919371,1627.9,1627.8,6.22105]
["bitfinex-derivatives","ETHF0:USTF0",1745309967771,2.89678,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1745309967772,1.6682,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1745309967973,8.23118,1628.2,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1745309968169,9.98308,1628.2,1628.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745309968368,6.9439,1628.2,1628.1,2.99872]
["bitfinex-derivatives","ETHF0:USTF0",1745309968670,1.8107,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745309968671,1.22831,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745309968868,1.22867,1627.9,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309969069,4.76477,1628.3,1628.2,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309969274,9.95677,1628.3,1628.2,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745309971476,1.22865,1628.0,1627.8,4.75022]
["bitfinex-derivatives","ETHF0:USTF0",1745309971675,1.7627,1627.9,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309971872,1.7627,1627.9,1627.6,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745309972171,1.22882,1627.7,1627.6,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745309972373,3.07188,1627.8,1627.4,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745309972577,1.22903,1627.5,1627.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1745309972879,1.7627,1627.4,1627.3,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1745309973071,2.99175,1627.4,1627.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745309974071,1.22912,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309974275,3.01702,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309974471,1.7879,1627.3,1626.7,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1745309974777,1.22925,1627.2,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745309974979,3.01719,1627.1,1626.9,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1745309975179,1.7879,1627.1,1626.9,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745309975583,6.9809,1627.1,1626.7,2.76477]
["bitfinex-derivatives","ETHF0:USTF0",1745309975767,8.21021,1627.1,1626.8,3.02279]
["bitfinex-derivatives","ETHF0:USTF0",1745309975967,6.9809,1627.1,1626.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1745309976173,6.9809,1627.1,1626.9,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745309976379,5.193,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745309976576,1.7993,1627.2,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745309976782,3.02853,1627.2,1626.9,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745309976981,1.7993,1627.2,1626.9,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745309977183,1.22934,1627.1,1626.9,3.02271]
["bitfinex-derivatives","ETHF0:USTF0",1745309977581,1.7993,1627.2,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309977781,1.22935,1627.1,1626.9,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745309977983,3.02865,1627.0,1626.9,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745309978580,3.02865,1627.0,1626.8,4.43727]
["bitfinex-derivatives","ETHF0:USTF0",1745309978581,1.22943,1626.9,1626.8,4.43727]
["bitfinex-derivatives","ETHF0:USTF0",1745309978781,3.02873,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309979483,6.42235,1627.1,1626.8,4.43726]
["bitfinex-derivatives","ETHF0:USTF0",1745309979680,6.8994,1627.1,1626.9,3.06032]
["bitfinex-derivatives","ETHF0:USTF0",1745309979887,8.12871,1627.1,1626.9,3.06032]
["bitfinex-derivatives","ETHF0:USTF0",1745309980082,1.22935,1627.0,1626.9,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745309980393,8.12871,1627.1,1626.9,3.06033]
["bitfinex-derivatives","ETHF0:USTF0",1745309980583,1.22935,1627.0,1626.9,3.06033]
["bitfinex-derivatives","ETHF0:USTF0",1745309980785,1.22935,1627.0,1626.9,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745309981186,6.8994,1627.1,1626.9,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745309981187,6.4223,1627.1,1626.9,3.06026]
["bitfinex-derivatives","ETHF0:USTF0",1745309981483,6.4223,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745309981693,6.4223,1627.1,1627.0,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745309981992,1.22908,1627.4,1627.0,10.0387]
["bitfinex-derivatives","ETHF0:USTF0",1745309982183,2.93543,1627.5,1627.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1745309982982,2.93543,1627.5,1627.4,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745309983688,2.93543,1627.5,1627.4,2.94375]
["bitfinex-derivatives","ETHF0:USTF0",1745309984091,1.7064,1627.5,1627.4,2.94375]
["bitfinex-derivatives","ETHF0:USTF0",1745309984487,2.93537,1627.5,1627.4,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745309984790,2.93537,1627.5,1627.4,2.94375]
["bitfinex-derivatives","ETHF0:USTF0",1745309984990,1.7064,1627.5,1627.4,2.94375]
["bitfinex-derivatives","ETHF0:USTF0",1745309985292,2.93537,1627.5,1627.4,2.94375]
["bitfinex-derivatives","ETHF0:USTF0",1745309985591,2.93537,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745309985890,1.7064,1627.5,1627.2,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745309986192,1.22905,1627.4,1627.2,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745309986384,1.8312,1627.3,1627.2,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1745309986583,3.06032,1627.3,1627.2,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1745309986788,1.8312,1627.3,1627.2,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1745309987398,3.06032,1627.3,1627.2,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745309987591,3.06032,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309988795,3.06032,1627.3,1627.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745309988796,1.22927,1627.1,1627.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745309989692,1.22927,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745309989888,1.22933,1627.1,1626.9,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1745309990082,1.22926,1627.2,1627.0,2.89335]
["bitfinex-derivatives","ETHF0:USTF0",1745309990288,1.22927,1627.1,1627.0,2.89335]
["bitfinex-derivatives","ETHF0:USTF0",1745309990795,1.22945,1626.9,1626.7,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1745309991096,1.22945,1626.9,1626.8,42.464]
["bitfinex-derivatives","ETHF0:USTF0",1745309991299,1.22945,1626.9,1626.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745309992892,1.22958,1626.7,1626.6,6.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745309993097,1.22958,1626.7,1626.6,47.4295]
["bitfinex-derivatives","ETHF0:USTF0",1745309993299,1.22958,1626.7,1626.6,44.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745309993896,1.22966,1626.6,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309994091,1.22973,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309994287,1.7877,1626.6,1626.3,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745309994491,1.7877,1626.6,1626.3,3.06005]
["bitfinex-derivatives","ETHF0:USTF0",1745309994691,1.2298,1626.4,1626.3,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745309995595,1.22989,1626.3,1626.1,4.43777]
["bitfinex-derivatives","ETHF0:USTF0",1745309995996,1.22995,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745309996298,3.07472,1626.3,1625.9,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1745309996598,1.2301,1626.1,1625.9,6.26158]
["bitfinex-derivatives","ETHF0:USTF0",1745309996894,1.23011,1626.0,1625.9,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1745309997698,2.99741,1626.0,1625.9,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1745309997897,1.23026,1625.8,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745309998197,8.3258,1626.4,1625.7,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745309998416,3.2078,1626.6,1626.4,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1745309998703,4.43745,1626.6,1626.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745309998997,6.20475,1626.6,1626.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745309999202,1.7673,1626.6,1626.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745309999390,1.22965,1626.6,1626.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745309999693,1.22965,1626.6,1626.5,2.95673]
["bitfinex-derivatives","ETHF0:USTF0",1745310000297,1.22965,1626.6,1626.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745310000901,1.8221,1626.6,1626.5,2.95673]
["bitfinex-derivatives","ETHF0:USTF0",1745310001203,6.35685225,1626.7,1626.5,2.95673]
["bitfinex-derivatives","ETHF0:USTF0",1745310001392,0.00922225,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1745310001599,0.00922225,1626.7,1626.6,3.03475]
["bitfinex-derivatives","ETHF0:USTF0",1745310002701,0.00922225,1626.7,1626.6,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745310002893,0.00922225,1626.7,1626.5,6.16451]
["bitfinex-derivatives","ETHF0:USTF0",1745310003294,1.22978,1626.5,1626.3,6.24274]
["bitfinex-derivatives","ETHF0:USTF0",1745310003494,1.22978,1626.5,1626.4,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1745310003703,3.05181,1626.6,1626.4,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1745310003907,3.05181,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745310004098,1.8221,1626.6,1626.5,3.01923]
["bitfinex-derivatives","ETHF0:USTF0",1745310004403,6.35782225,1626.7,1626.5,3.01923]
["bitfinex-derivatives","ETHF0:USTF0",1745310004591,6.35782225,1626.7,1626.5,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745310004791,1.22965,1626.6,1626.5,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745310004992,1.22965,1626.6,1626.5,3.01923]
["bitfinex-derivatives","ETHF0:USTF0",1745310005193,7.99316225,1626.7,1626.5,3.01923]
["bitfinex-derivatives","ETHF0:USTF0",1745310005806,6.76352225,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1745310006103,0.00922225,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1745310006397,9.6433,1627.4,1626.8,3.07376]
["bitfinex-derivatives","ETHF0:USTF0",1745310006596,3.07224,1627.7,1627.4,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1745310006597,1.22892,1627.6,1627.4,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1745310006901,6.4355,1628.0,1627.5,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745310007200,1.2289,1627.6,1627.5,43.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745310007503,0.00922225,1627.9,1627.6,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310007802,0.00922225,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745310009196,3.2078,1628.7,1627.8,6.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745310009400,3.2078,1628.7,1628.2,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1745310009401,5.118,1628.5,1628.2,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1745310009605,5.118,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745310009810,1.22809,1628.7,1628.4,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745310009996,5.118,1628.8,1628.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745310010198,3.2078,1629.1,1628.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745310010199,1.22779,1629.1,1628.8,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1745310010400,1.22784,1629.0,1628.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745310010601,0.00922225,1629.1,1628.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745310011199,1.23703225,1629.1,1628.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745310011409,0.00922225,1629.1,1628.9,2.86939]
["bitfinex-derivatives","ETHF0:USTF0",1745310011607,1.23699225,1629.1,1628.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745310011798,1.22807,1628.7,1628.6,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1745310011999,1.22807,1628.7,1628.5,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310012000,1.22814,1628.6,1628.5,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310012404,5.117,1628.7,1628.5,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310012914,6.34511,1628.7,1628.5,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310013099,6.34511,1628.7,1628.5,1.65522225]
["bitfinex-derivatives","ETHF0:USTF0",1745310013608,1.22804,1628.8,1628.5,2.88343225]
["bitfinex-derivatives","ETHF0:USTF0",1745310013797,1.22807,1628.7,1628.5,1.65522225]
["bitfinex-derivatives","ETHF0:USTF0",1745310013997,1.22803,1628.8,1628.5,2.88343225]
["bitfinex-derivatives","ETHF0:USTF0",1745310014397,1.22803,1628.8,1628.5,2.88342225]
["bitfinex-derivatives","ETHF0:USTF0",1745310014594,1.22808,1628.7,1628.5,1.65522225]
["bitfinex-derivatives","ETHF0:USTF0",1745310014794,6.7723,1628.9,1628.5,1.65522225]
["bitfinex-derivatives","ETHF0:USTF0",1745310015010,1.22814,1628.6,1628.5,1.65522225]
["bitfinex-derivatives","ETHF0:USTF0",1745310016110,1.22814,1628.6,1628.5,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310017304,6.34314,1628.6,1628.5,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310017811,8.02474,1628.6,1628.5,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310019906,8.02474,1628.6,1628.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745310019907,6.7966,1628.6,1628.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745310020108,9.34905,1628.5,1627.7,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745310020307,1.22872,1627.9,1627.8,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745310021605,2.92802,1627.9,1627.8,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745310022305,1.23786225,1628.0,1627.8,3.03232]
["bitfinex-derivatives","ETHF0:USTF0",1745310022510,0.00922225,1628.0,1627.9,3.02117]
["bitfinex-derivatives","ETHF0:USTF0",1745310022706,1.23781225,1628.0,1627.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745310023010,0.00922225,1628.0,1627.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745310023209,1.23781225,1628.0,1627.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745310023610,2.91781225,1628.0,1627.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745310024014,1.23781225,1628.0,1627.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745310024317,0.00922225,1628.0,1627.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745310024615,1.22824,1628.5,1628.3,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1745310024809,5.115,1628.6,1628.4,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745310025011,1.22822,1628.5,1628.4,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745310025215,6.34319,1628.6,1628.4,3.02078]
["bitfinex-derivatives","ETHF0:USTF0",1745310025414,1.22822,1628.5,1628.4,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745310025903,2.87022,1628.5,1628.4,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745310027211,0.00922225,1628.6,1628.4,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745310027517,8.2701,1629.3,1628.5,8.4088]
["bitfinex-derivatives","ETHF0:USTF0",1745310027724,1.22807,1628.7,1628.6,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745310028015,1.22814,1628.6,1628.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1745310028210,1.22814,1628.6,1628.5,3.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745310029317,0.00922225,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745310029519,1.23729225,1628.7,1628.5,4.38928]
["bitfinex-derivatives","ETHF0:USTF0",1745310029814,0.00922225,1628.7,1628.5,4.38928]
["bitfinex-derivatives","ETHF0:USTF0",1745310030214,0.00922225,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745310030924,0.00922225,1628.7,1628.6,4.43594]
["bitfinex-derivatives","ETHF0:USTF0",1745310031213,1.22789,1629.0,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310031518,1.22795,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745310032017,1.7872,1629.1,1628.7,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745310032018,1.22799,1628.8,1628.7,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745310032210,1.22807,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310032406,1.22814,1628.6,1628.5,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745310032618,3.07922225,1628.8,1628.4,3.21702225]
["bitfinex-derivatives","ETHF0:USTF0",1745310032619,1.22822,1628.5,1628.4,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310033924,1.2282,1628.6,1628.4,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310034122,5.2,1628.7,1628.4,4.44525225]
["bitfinex-derivatives","ETHF0:USTF0",1745310034317,1.22814,1628.6,1628.5,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745310034532,1.22822,1628.5,1628.4,3.21702225]
["bitfinex-derivatives","ETHF0:USTF0",1745310035930,1.22822,1628.5,1628.4,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310035931,6.22822,1628.5,1628.4,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310036934,1.22822,1628.5,1628.4,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310037332,1.22844,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310037531,1.22859,1628.0,1627.9,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745310038140,1.22875,1627.8,1627.7,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745310038325,1.22873,1627.9,1627.7,2.91829]
["bitfinex-derivatives","ETHF0:USTF0",1745310038526,1.23795225,1627.9,1627.7,2.91829]
["bitfinex-derivatives","ETHF0:USTF0",1745310039229,0.00922225,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745310039536,1.23789225,1627.9,1627.7,6.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745310040337,0.00922225,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745310040534,0.00922225,1627.9,1627.7,6.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745310040535,1.23795225,1627.9,1627.7,6.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745310041135,0.00922225,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745310042337,0.00922225,1627.9,1627.7,6.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745310042637,1.23794225,1627.9,1627.7,6.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745310043037,1.23794225,1627.9,1627.7,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745310043339,1.23794225,1627.9,1627.7,6.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745310043539,1.23794225,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745310043937,0.00922225,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745310044634,1.23789225,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745310044834,0.00922225,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745310046839,1.23789225,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745310047039,0.00922225,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745310047241,1.23791225,1627.9,1627.7,6.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745310047433,1.23794225,1627.9,1627.7,6.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745310047636,1.23794225,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745310047933,0.00922225,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745310048134,1.22875,1627.8,1627.7,6.12611]
["bitfinex-derivatives","ETHF0:USTF0",1745310048534,1.23795225,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745310048734,0.00922225,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745310049545,1.23793225,1627.9,1627.7,6.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745310049737,1.23794225,1627.9,1627.7,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745310049930,1.23794225,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745310050544,1.23794225,1627.9,1627.7,6.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745310050846,1.23789225,1627.9,1627.7,6.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745310051033,0.00922225,1627.9,1627.7,6.12607]
["bitfinex-derivatives","ETHF0:USTF0",1745310051342,0.00922225,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745310051731,1.23789225,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745310052042,1.22875,1627.8,1627.7,6.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745310052244,1.23795225,1627.9,1627.7,6.12608]
["bitfinex-derivatives","ETHF0:USTF0",1745310053044,1.22875,1627.8,1627.7,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745310053245,1.22875,1627.8,1627.7,6.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745310053546,0.00922225,1627.9,1627.7,6.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745310053547,1.23796225,1627.9,1627.7,6.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745310053747,1.23796225,1627.9,1627.7,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745310054043,1.23796225,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745310054543,1.23796225,1627.9,1627.7,6.12606]
["bitfinex-derivatives","ETHF0:USTF0",1745310054947,1.22875,1627.8,1627.7,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745310055249,1.22875,1627.8,1627.7,6.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745310056248,1.22875,1627.8,1627.7,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745310056847,1.22875,1627.8,1627.7,6.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745310057045,1.22875,1627.8,1627.7,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745310057943,2.88576225,1627.9,1627.7,6.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745310058145,1.22875,1627.8,1627.7,6.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745310058846,2.88574225,1627.9,1627.7,6.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745310059045,1.22875,1627.8,1627.7,6.12612]
["bitfinex-derivatives","ETHF0:USTF0",1745310059651,2.88575225,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745310059842,1.2284,1628.3,1628.1,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1745310060037,1.22849,1628.2,1627.9,6.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745310060237,1.7602,1628.3,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745310060443,2.98863,1628.3,1628.2,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745310060744,2.98863,1628.3,1627.9,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745310060745,1.22859,1628.0,1627.9,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745310060945,1.22859,1628.0,1627.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1745310061953,1.23780225,1628.1,1627.9,2.63936]
["bitfinex-derivatives","ETHF0:USTF0",1745310062252,1.23780225,1628.1,1628.0,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745310062753,8.08059225,1628.1,1627.7,4.43661]
["bitfinex-derivatives","ETHF0:USTF0",1745310062948,1.22873,1627.9,1627.8,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745310063952,1.22873,1627.9,1627.8,3.02895]
["bitfinex-derivatives","ETHF0:USTF0",1745310064150,1.22865,1628.0,1627.8,3.02895]
["bitfinex-derivatives","ETHF0:USTF0",1745310064353,5.12622225,1628.1,1627.8,3.02895]
["bitfinex-derivatives","ETHF0:USTF0",1745310064555,1.22862,1628.0,1627.9,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745310064851,1.22862,1628.0,1627.9,2.96677]
["bitfinex-derivatives","ETHF0:USTF0",1745310065045,1.22862,1628.0,1627.9,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745310065846,1.22882,1627.7,1627.6,1.25632225]
["bitfinex-derivatives","ETHF0:USTF0",1745310066250,1.22873,1627.9,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745310066557,1.22873,1627.9,1627.8,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745310068253,1.2288,1627.8,1627.6,2.48518225]
["bitfinex-derivatives","ETHF0:USTF0",1745310068443,1.2288,1627.8,1627.7,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745310069345,1.22882,1627.7,1627.6,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310069754,3.07237,1627.6,1627.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745310070050,1.22912,1627.3,1627.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745310070246,1.22912,1627.3,1627.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745310070755,3.07283,1627.3,1626.9,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745310070946,1.2292,1627.2,1627.1,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310071148,7.6072,1627.2,1627.1,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310072858,6.3472,1627.2,1627.1,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310074151,11.3472,1627.2,1627.1,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310074356,17.83189676,1627.2,1627.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310075760,3.07365,1626.9,1626.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1745310076058,1.22973,1626.5,1626.4,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745310076450,1.22973,1626.5,1626.4,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745310076857,9.43656,1626.8,1626.4,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745310077051,1.22973,1626.5,1626.4,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745310077251,1.2298,1626.4,1626.3,44.01702225]
["bitfinex-derivatives","ETHF0:USTF0",1745310077460,1.2298,1626.4,1626.3,45.73742225]
["bitfinex-derivatives","ETHF0:USTF0",1745310077960,1.2297,1626.6,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745310078162,1.22973,1626.5,1626.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745310078649,1.2298,1626.4,1626.3,3.21702225]
["bitfinex-derivatives","ETHF0:USTF0",1745310078854,1.2298,1626.4,1626.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310079564,5.119,1626.5,1626.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310079857,1.22973,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310080063,1.22973,1626.5,1626.4,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1745310080557,1.22973,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310080862,1.2298,1626.4,1626.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310081454,6.34978,1626.5,1626.3,1.23910225]
["bitfinex-derivatives","ETHF0:USTF0",1745310081654,6.34978,1626.5,1626.4,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745310082674,6.34978,1626.5,1626.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310082675,1.2298,1626.4,1626.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310082863,2.9857,1626.4,1626.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310083860,2.9857,1626.4,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310083861,3.07507,1626.2,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310084056,6.35109,1626.1,1625.8,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745310084363,5.121,1626.1,1625.9,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745310084565,6.35107,1626.1,1625.9,3.00836]
["bitfinex-derivatives","ETHF0:USTF0",1745310085163,1.23018,1625.9,1625.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310085864,3.2078,1626.0,1625.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310086069,1.23018,1625.9,1625.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310086267,1.23018,1625.9,1625.8,1.64912225]
["bitfinex-derivatives","ETHF0:USTF0",1745310086459,1.23018,1625.9,1625.8,2.87938225]
["bitfinex-derivatives","ETHF0:USTF0",1745310086661,4.43796,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745310086970,4.43796,1626.0,1625.9,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745310087172,6.21706,1626.0,1625.9,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745310087870,4.43796,1626.0,1625.9,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745310088468,3.2078,1626.0,1625.9,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745310088668,0.00922225,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745310088870,0.00922225,1626.2,1626.1,4.43783]
["bitfinex-derivatives","ETHF0:USTF0",1745310089067,0.00922225,1626.2,1626.1,9.43783]
["bitfinex-derivatives","ETHF0:USTF0",1745310089267,0.00922225,1626.2,1626.1,11.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745310089867,1.22959,1626.7,1626.5,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1745310090074,1.22956,1626.8,1626.6,3.80003]
["bitfinex-derivatives","ETHF0:USTF0",1745310090273,1.22958,1626.7,1626.6,7.00785]
["bitfinex-derivatives","ETHF0:USTF0",1745310090469,4.8721,1627.0,1626.6,5.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745310090677,4.8721,1627.0,1626.6,7.00783]
["bitfinex-derivatives","ETHF0:USTF0",1745310090877,1.22954,1626.8,1626.6,7.00783]
["bitfinex-derivatives","ETHF0:USTF0",1745310091173,1.22954,1626.8,1626.6,7.01705225]
["bitfinex-derivatives","ETHF0:USTF0",1745310091570,1.22958,1626.7,1626.6,5.78742225]
["bitfinex-derivatives","ETHF0:USTF0",1745310091776,2.89388,1626.7,1626.6,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310092572,1.22958,1626.7,1626.6,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310092772,1.22954,1626.8,1626.6,1.23886225]
["bitfinex-derivatives","ETHF0:USTF0",1745310093174,1.22954,1626.8,1626.7,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745310093372,3.00814,1626.8,1626.7,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745310094877,1.22958,1626.7,1626.6,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310095078,3.00818,1626.7,1626.6,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310095575,1.2298,1626.5,1626.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1745310095778,1.6717,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1745310096075,2.90156,1626.4,1626.2,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745310096274,1.22988,1626.3,1626.1,2.58861]
["bitfinex-derivatives","ETHF0:USTF0",1745310096476,1.6717,1626.2,1626.1,4.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745310097281,2.90165,1626.2,1626.1,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745310097576,2.90165,1626.2,1626.0,4.44710225]
["bitfinex-derivatives","ETHF0:USTF0",1745310097876,1.6717,1626.2,1626.0,6.08140225]
["bitfinex-derivatives","ETHF0:USTF0",1745310098077,1.6717,1626.2,1626.0,1.64352225]
["bitfinex-derivatives","ETHF0:USTF0",1745310098278,1.6717,1626.2,1626.0,3.21702225]
["bitfinex-derivatives","ETHF0:USTF0",1745310098279,1.23003,1626.1,1626.0,3.21702225]
["bitfinex-derivatives","ETHF0:USTF0",1745310098479,1.23003,1626.1,1626.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310099975,1.23032,1625.8,1625.6,46.65127]
["bitfinex-derivatives","ETHF0:USTF0",1745310100282,1.23032,1625.8,1625.6,47.96927]
["bitfinex-derivatives","ETHF0:USTF0",1745310100874,1.23033,1625.7,1625.6,46.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745310101078,1.23031,1625.8,1625.6,47.96931]
["bitfinex-derivatives","ETHF0:USTF0",1745310101279,1.23948225,1625.8,1625.7,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745310101480,0.00922225,1625.8,1625.7,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1745310101780,1.23948225,1625.8,1625.7,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745310101981,0.00922225,1625.8,1625.7,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1745310103578,0.00922225,1625.8,1625.7,7.96693]
["bitfinex-derivatives","ETHF0:USTF0",1745310104487,1.22997,1626.2,1625.8,3.07559]
["bitfinex-derivatives","ETHF0:USTF0",1745310104678,1.22993,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745310104880,1.22993,1626.3,1626.1,4.43777]
["bitfinex-derivatives","ETHF0:USTF0",1745310105190,1.22995,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310105381,9.88198,1626.4,1626.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745310105584,1.23002,1626.2,1626.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745310105787,1.23002,1626.2,1626.1,2.55405225]
["bitfinex-derivatives","ETHF0:USTF0",1745310105982,1.23002,1626.2,1626.1,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310106682,6.23002,1626.2,1626.1,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310106986,6.33915801,1626.2,1626.1,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310107785,6.33915801,1626.2,1625.7,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745310107786,1.23012,1626.0,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310108086,5.12,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745310109187,6.35003,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745310110191,5.12,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745310110490,1.23002,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745310110678,1.23002,1626.2,1626.0,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1745310110875,9.95344225,1626.4,1626.0,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1745310111080,1.23002,1626.2,1626.0,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1745310111287,1.23002,1626.2,1626.1,4.43783]
["bitfinex-derivatives","ETHF0:USTF0",1745310111988,1.23002,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310112290,1.23007,1626.1,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310112484,1.23009,1626.1,1625.9,4.43795]
["bitfinex-derivatives","ETHF0:USTF0",1745310112680,1.23009,1626.1,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310113285,1.23011,1626.0,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310113593,1.23018,1625.9,1625.8,2.64896]
["bitfinex-derivatives","ETHF0:USTF0",1745310113783,1.23016,1626.0,1625.8,5.85676]
["bitfinex-derivatives","ETHF0:USTF0",1745310114194,2.97176,1626.0,1625.8,5.85676]
["bitfinex-derivatives","ETHF0:USTF0",1745310114391,1.7416,1626.0,1625.8,5.85676]
["bitfinex-derivatives","ETHF0:USTF0",1745310114691,1.23018,1625.9,1625.8,5.85676]
["bitfinex-derivatives","ETHF0:USTF0",1745310115387,1.7416,1626.0,1625.8,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745310115588,1.23018,1625.9,1625.8,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745310116390,1.23018,1625.9,1625.8,5.85676]
["bitfinex-derivatives","ETHF0:USTF0",1745310116786,1.23018,1625.9,1625.8,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745310117994,1.23018,1625.9,1625.8,5.85676]
["bitfinex-derivatives","ETHF0:USTF0",1745310118191,1.23018,1625.9,1625.8,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745310118793,1.23033,1625.7,1625.6,45.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745310119491,1.23033,1625.7,1625.6,46.65131]
["bitfinex-derivatives","ETHF0:USTF0",1745310119690,1.23033,1625.7,1625.6,5.85131]
["bitfinex-derivatives","ETHF0:USTF0",1745310120203,1.23033,1625.7,1625.6,3.075521]
["bitfinex-derivatives","ETHF0:USTF0",1745310120590,1.23033,1625.7,1625.6,4.305931]
["bitfinex-derivatives","ETHF0:USTF0",1745310120785,2.88553,1625.7,1625.6,3.075521]
["bitfinex-derivatives","ETHF0:USTF0",1745310121086,1.23041,1625.6,1625.4,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1745310121287,1.23056,1625.4,1625.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745310121691,0.00922225,1625.5,1625.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745310121891,1.23056,1625.4,1625.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745310122487,2.88576,1625.4,1625.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745310122693,4.25146,1625.4,1625.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745310122900,4.36065299,1625.4,1625.3,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745310123095,1.23079,1625.1,1625.0,9.91317755]
["bitfinex-derivatives","ETHF0:USTF0",1745310123595,1.23079,1625.1,1625.0,8.14757755]
["bitfinex-derivatives","ETHF0:USTF0",1745310123992,1.23079,1625.1,1625.0,1.85689979]
["bitfinex-derivatives","ETHF0:USTF0",1745310123993,2.90389,1625.1,1625.0,1.85689979]
["bitfinex-derivatives","ETHF0:USTF0",1745310124193,3.01310148,1625.1,1625.0,1.85689979]
["bitfinex-derivatives","ETHF0:USTF0",1745310124789,3.01310148,1625.1,1624.5,12.09411965]
["bitfinex-derivatives","ETHF0:USTF0",1745310124790,1.23101,1624.8,1624.5,12.09411965]
["bitfinex-derivatives","ETHF0:USTF0",1745310125094,6.34806,1624.8,1624.5,12.08713811]
["bitfinex-derivatives","ETHF0:USTF0",1745310125297,1.23109,1624.7,1624.6,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745310125496,6.34807,1624.8,1624.6,3.00035]
["bitfinex-derivatives","ETHF0:USTF0",1745310125902,1.23109,1624.7,1624.6,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745310126092,3.01849,1624.7,1624.6,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745310126804,1.7874,1624.7,1624.6,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745310127202,3.01849,1624.7,1624.6,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745310127405,3.01849,1624.7,1624.5,13.31834811]
["bitfinex-derivatives","ETHF0:USTF0",1745310127708,3.01849,1624.7,1624.6,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745310128205,1.23117,1624.6,1624.5,12.08713811]
["bitfinex-derivatives","ETHF0:USTF0",1745310128399,1.7874,1624.6,1624.5,12.08713811]
["bitfinex-derivatives","ETHF0:USTF0",1745310128596,1.7874,1624.6,1624.5,15.05467811]
["bitfinex-derivatives","ETHF0:USTF0",1745310128902,3.01857,1624.6,1624.5,12.08713811]
["bitfinex-derivatives","ETHF0:USTF0",1745310129208,3.01857,1624.6,1624.5,13.82343811]
["bitfinex-derivatives","ETHF0:USTF0",1745310129503,3.01857,1624.6,1624.5,12.08713811]
["bitfinex-derivatives","ETHF0:USTF0",1745310129698,3.01857,1624.6,1624.2,42.30980488]
["bitfinex-derivatives","ETHF0:USTF0",1745310129699,6.2264,1624.6,1624.2,6.3581]
["bitfinex-derivatives","ETHF0:USTF0",1745310129901,5.118,1624.5,1624.3,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745310130095,5.118,1624.5,1624.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745310130404,5.118,1624.5,1624.4,2.96762]
["bitfinex-derivatives","ETHF0:USTF0",1745310130604,0.00922225,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745310130901,0.00922225,1624.6,1624.5,2.96754]
["bitfinex-derivatives","ETHF0:USTF0",1745310131098,0.00922225,1624.6,1624.5,4.35294]
["bitfinex-derivatives","ETHF0:USTF0",1745310131497,0.00922225,1624.6,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310131698,1.24044225,1624.6,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310131893,2.95844,1624.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310132407,2.95844,1624.5,1623.8,4.61448]
["bitfinex-derivatives","ETHF0:USTF0",1745310132408,1.23155,1624.1,1623.9,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1745310132605,6.35044,1624.3,1624.1,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1745310132801,6.83921846,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745310133107,0.00922225,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745310133798,1.73642225,1624.6,1624.5,42.03124]
["bitfinex-derivatives","ETHF0:USTF0",1745310134107,0.00922225,1624.6,1624.5,42.03124]
["bitfinex-derivatives","ETHF0:USTF0",1745310134407,3.19369225,1624.8,1624.6,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1745310134601,6.15191225,1624.8,1624.6,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1745310134801,6.15191225,1624.8,1624.7,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745310135606,6.15191225,1624.8,1624.5,42.03118]
["bitfinex-derivatives","ETHF0:USTF0",1745310135802,2.95822,1624.8,1624.6,1.24038225]
["bitfinex-derivatives","ETHF0:USTF0",1745310136002,2.95822,1624.8,1624.7,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745310136705,5.12822225,1624.9,1624.7,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745310136908,3.07676,1625.3,1624.7,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745310136909,1.23058,1625.4,1625.2,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745310137204,2.94384,1625.3,1625.1,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1745310137411,1.23082,1625.1,1624.8,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745310137596,1.23086,1625.0,1624.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745310138109,1.24005225,1625.1,1624.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745310138309,1.24005225,1625.1,1624.9,2.89972]
["bitfinex-derivatives","ETHF0:USTF0",1745310138508,1.78802225,1625.1,1624.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745310138811,1.78802225,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745310138812,0.00922225,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745310139307,1.24001225,1625.1,1624.9,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745310139702,1.23086,1625.0,1624.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745310140208,3.01884225,1625.1,1624.9,2.89972]
["bitfinex-derivatives","ETHF0:USTF0",1745310140804,1.23086,1625.0,1624.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745310141109,1.23094,1624.9,1624.8,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745310141507,2.99802,1625.0,1624.8,5.80431]
["bitfinex-derivatives","ETHF0:USTF0",1745310141705,2.99802,1625.0,1624.9,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745310142302,2.99802,1625.0,1624.8,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745310142501,1.23109,1624.7,1624.6,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310143207,1.23109,1624.7,1624.6,1.66292225]
["bitfinex-derivatives","ETHF0:USTF0",1745310143805,7.53759,1624.7,1624.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310144012,2.64683343,1624.7,1624.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310144202,4.29139,1624.7,1624.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310144714,1.23109,1624.7,1624.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310145007,2.98489,1624.7,1624.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310145213,3.09412838,1624.7,1624.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310145410,8.09412838,1624.7,1624.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310145604,8.09413105,1624.7,1624.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310146509,3.09413105,1624.7,1624.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310146815,3.2078,1625.0,1624.7,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1745310147009,1.23094,1625.0,1624.8,2.99141]
["bitfinex-derivatives","ETHF0:USTF0",1745310147311,1.23094,1625.0,1624.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745310147507,1.24007225,1625.1,1624.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745310147714,1.23086,1625.0,1624.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745310150708,0.00922225,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745310150907,6.28382,1625.7,1625.4,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1745310150908,5.115,1625.7,1625.4,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1745310151112,6.3454,1625.7,1625.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745310151310,1.2304,1625.7,1625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745310152210,1.23041,1625.6,1625.5,3.04842225]
["bitfinex-derivatives","ETHF0:USTF0",1745310152407,1.23038,1625.7,1625.5,3.04842225]
["bitfinex-derivatives","ETHF0:USTF0",1745310152609,1.23033,1625.7,1625.5,3.04842225]
["bitfinex-derivatives","ETHF0:USTF0",1745310152816,1.23033,1625.7,1625.5,43.84842225]
["bitfinex-derivatives","ETHF0:USTF0",1745310153116,1.23041,1625.6,1625.5,43.84842225]
["bitfinex-derivatives","ETHF0:USTF0",1745310153412,1.23038,1625.7,1625.5,43.84842225]
["bitfinex-derivatives","ETHF0:USTF0",1745310153609,0.00922225,1625.8,1625.6,4.43821]
["bitfinex-derivatives","ETHF0:USTF0",1745310153816,0.00922225,1625.8,1625.7,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745310154024,0.00922225,1625.8,1625.7,3.01613]
["bitfinex-derivatives","ETHF0:USTF0",1745310154217,0.00922225,1625.8,1625.7,4.33953]
["bitfinex-derivatives","ETHF0:USTF0",1745310155514,0.00922225,1625.8,1625.7,9.33953]
["bitfinex-derivatives","ETHF0:USTF0",1745310155710,1.23008,1626.1,1625.9,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1745310155905,1.23002,1626.2,1626.0,4.14259]
["bitfinex-derivatives","ETHF0:USTF0",1745310156105,1.23003,1626.1,1626.0,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1745310158015,3.04623225,1626.2,1626.0,4.14261]
["bitfinex-derivatives","ETHF0:USTF0",1745310158907,3.2078,1626.8,1626.0,11.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745310159212,1.22976,1626.5,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310159518,1.22968,1626.6,1626.4,2.91825]
["bitfinex-derivatives","ETHF0:USTF0",1745310159816,1.7774,1626.7,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745310160018,1.22973,1626.5,1626.4,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745310160316,1.22973,1626.5,1626.4,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310160518,6.22973,1626.5,1626.4,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310160819,9.18293,1626.5,1626.4,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310161014,10.33303,1626.5,1626.4,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310162322,5.33303,1626.5,1626.4,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310163222,1.23011,1626.0,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310164619,1.23008,1626.1,1625.9,4.43797]
["bitfinex-derivatives","ETHF0:USTF0",1745310164825,1.6974,1626.0,1625.9,2.93457]
["bitfinex-derivatives","ETHF0:USTF0",1745310165224,1.6974,1626.0,1625.9,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745310165417,2.92751,1626.0,1625.9,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745310166219,1.23018,1625.9,1625.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310166416,3.03448,1625.9,1625.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310167924,5.112,1626.2,1625.9,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1745310168117,6.15683225,1626.8,1626.2,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1745310168118,8.3198,1626.5,1626.2,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1745310168323,1.6942,1626.6,1626.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1745310168524,1.22968,1626.6,1626.4,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1745310168832,1.22968,1626.6,1626.5,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745310170127,2.92383,1626.7,1626.5,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745310170326,2.92383,1626.7,1626.5,2.97479]
["bitfinex-derivatives","ETHF0:USTF0",1745310171626,8.32902225,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1745310171931,9.55858225,1626.8,1626.6,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1745310172126,9.55858225,1626.8,1626.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1745310172831,1.22965,1626.6,1626.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1745310173125,1.22965,1626.6,1626.5,4.28659]
["bitfinex-derivatives","ETHF0:USTF0",1745310173324,1.22961,1626.7,1626.5,4.28656]
["bitfinex-derivatives","ETHF0:USTF0",1745310173631,1.22961,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1745310173827,1.22962,1626.7,1626.5,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1745310174026,1.7235,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1745310174226,1.7235,1626.7,1626.5,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1745310174426,1.22965,1626.6,1626.5,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1745310174626,1.22965,1626.6,1626.5,4.28663]
["bitfinex-derivatives","ETHF0:USTF0",1745310174821,1.22965,1626.6,1626.5,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1745310175027,1.22965,1626.6,1626.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1745310175223,1.22965,1626.6,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310175421,0.00922225,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1745310175922,0.00922225,1626.8,1626.7,6.22958]
["bitfinex-derivatives","ETHF0:USTF0",1745310176121,0.00922225,1626.8,1626.7,9.13198]
["bitfinex-derivatives","ETHF0:USTF0",1745310176329,0.00922225,1626.8,1626.7,49.93198]
["bitfinex-derivatives","ETHF0:USTF0",1745310176728,6.7513,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745310177124,5.111,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745310177333,2.92726,1627.3,1627.1,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1745310177629,2.92726,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745310177828,2.92722,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745310178128,0.00922225,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745310178521,0.00922225,1627.4,1627.3,2.92612]
["bitfinex-derivatives","ETHF0:USTF0",1745310179733,0.00922225,1627.4,1627.3,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745310179930,0.00922225,1627.4,1627.3,2.92612]
["bitfinex-derivatives","ETHF0:USTF0",1745310180129,1.70732225,1627.4,1627.3,2.92612]
["bitfinex-derivatives","ETHF0:USTF0",1745310181130,2.93637225,1627.4,1627.3,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745310181330,2.93637225,1627.4,1627.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745310181331,1.70732225,1627.4,1627.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745310181636,1.2292,1627.2,1627.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745310182035,2.90872225,1627.4,1627.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745310182232,1.22915,1627.3,1627.1,2.98043]
["bitfinex-derivatives","ETHF0:USTF0",1745310182533,3.00966,1627.3,1627.1,2.98045]
["bitfinex-derivatives","ETHF0:USTF0",1745310182734,3.00966,1627.3,1627.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745310182922,1.2292,1627.2,1627.1,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745310183121,1.2292,1627.2,1627.1,2.98047]
["bitfinex-derivatives","ETHF0:USTF0",1745310183122,1.7805,1627.2,1627.1,2.98047]
["bitfinex-derivatives","ETHF0:USTF0",1745310183325,0.00922225,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745310185233,5.105,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745310185440,8.13815,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745310185737,8.13815,1627.8,1627.6,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1745310185935,8.13815,1627.8,1627.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745310186130,5.105,1627.8,1627.7,2.94342]
["bitfinex-derivatives","ETHF0:USTF0",1745310186327,1.22897,1627.5,1627.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745310186535,3.07235,1627.6,1627.1,6.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745310186731,1.22918,1627.3,1627.1,5.55127]
["bitfinex-derivatives","ETHF0:USTF0",1745310186933,1.22927,1627.1,1627.0,1.54442225]
["bitfinex-derivatives","ETHF0:USTF0",1745310187340,1.22927,1627.1,1627.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310187946,2.92773,1627.2,1627.0,1.23857225]
["bitfinex-derivatives","ETHF0:USTF0",1745310188242,1.22918,1627.3,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745310188438,1.22918,1627.3,1627.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310188439,1.22927,1627.1,1627.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310188943,7.92777,1627.1,1627.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310189138,8.03646049,1627.1,1627.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310190238,7.92777,1627.1,1627.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310190540,3.03646287,1627.1,1627.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310191342,2.92777,1627.1,1627.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310191636,5.104,1627.2,1627.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310191833,5.104,1627.2,1627.0,2.41590225]
["bitfinex-derivatives","ETHF0:USTF0",1745310192235,1.22918,1627.3,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745310192537,1.22927,1627.1,1627.0,1.18662225]
["bitfinex-derivatives","ETHF0:USTF0",1745310195255,1.22927,1627.1,1627.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310195635,2.96647,1627.1,1627.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310195832,1.22927,1627.1,1627.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310196040,1.22927,1627.1,1627.0,1.23857225]
["bitfinex-derivatives","ETHF0:USTF0",1745310196239,1.22927,1627.1,1627.0,2.39927225]
["bitfinex-derivatives","ETHF0:USTF0",1745310197146,1.22915,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745310197443,1.22912,1627.3,1627.2,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1745310198140,1.22912,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310199844,1.22927,1627.1,1627.0,1.16992225]
["bitfinex-derivatives","ETHF0:USTF0",1745310201048,1.22927,1627.1,1627.0,2.39927225]
["bitfinex-derivatives","ETHF0:USTF0",1745310201549,1.22927,1627.1,1627.0,1.16992225]
["bitfinex-derivatives","ETHF0:USTF0",1745310201850,1.22927,1627.1,1627.0,2.39927225]
["bitfinex-derivatives","ETHF0:USTF0",1745310202349,1.22927,1627.1,1627.0,1.16992225]
["bitfinex-derivatives","ETHF0:USTF0",1745310202552,3.07263,1627.4,1627.0,4.37772225]
["bitfinex-derivatives","ETHF0:USTF0",1745310202757,3.07263,1627.4,1627.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745310202758,1.2292,1627.2,1627.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745310203746,1.22927,1627.1,1627.0,4.37772225]
["bitfinex-derivatives","ETHF0:USTF0",1745310204952,11.38527,1627.5,1627.0,4.37772225]
["bitfinex-derivatives","ETHF0:USTF0",1745310205138,11.38527,1627.5,1627.1,2.88376]
["bitfinex-derivatives","ETHF0:USTF0",1745310205139,1.2292,1627.2,1627.1,2.88376]
["bitfinex-derivatives","ETHF0:USTF0",1745310205338,3.07266,1627.4,1627.0,5.60701225]
["bitfinex-derivatives","ETHF0:USTF0",1745310205537,1.22926,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745310205843,4.87526,1627.4,1627.0,4.37772225]
["bitfinex-derivatives","ETHF0:USTF0",1745310206046,1.22925,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745310206247,7.94806,1627.4,1627.0,5.60704225]
["bitfinex-derivatives","ETHF0:USTF0",1745310206448,1.22923,1627.2,1627.1,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1745310207049,1.22911,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745310208059,5.105,1627.5,1627.2,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1745310208253,5.105,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745310208450,1.22887,1627.7,1627.6,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1745310209154,1.2289,1627.6,1627.5,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1745310209352,1.22897,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310209558,1.22893,1627.6,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310209748,1.22893,1627.6,1627.5,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1745310210057,1.22893,1627.6,1627.4,4.43679]
["bitfinex-derivatives","ETHF0:USTF0",1745310210256,1.7939,1627.7,1627.4,4.43679]
["bitfinex-derivatives","ETHF0:USTF0",1745310210447,1.22897,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310210751,1.2292,1627.2,1627.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745310211248,1.22927,1627.1,1627.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310211454,6.18655107,1627.1,1627.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310211649,11.18655107,1627.1,1627.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310212048,17.08182063,1627.1,1626.3,11.96135863]
["bitfinex-derivatives","ETHF0:USTF0",1745310212249,1.22977,1626.5,1626.3,11.96135863]
["bitfinex-derivatives","ETHF0:USTF0",1745310212656,1.22968,1626.6,1626.3,13.19121863]
["bitfinex-derivatives","ETHF0:USTF0",1745310213055,1.6408,1626.6,1626.3,13.19121863]
["bitfinex-derivatives","ETHF0:USTF0",1745310213251,1.6408,1626.6,1626.3,13.20044088]
["bitfinex-derivatives","ETHF0:USTF0",1745310213252,1.22975,1626.5,1626.3,13.20044088]
["bitfinex-derivatives","ETHF0:USTF0",1745310213858,1.22975,1626.5,1626.3,11.97058088]
["bitfinex-derivatives","ETHF0:USTF0",1745310214057,1.2298,1626.4,1626.3,11.97058088]
["bitfinex-derivatives","ETHF0:USTF0",1745310214556,1.2298,1626.4,1626.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310215156,11.3298,1626.4,1626.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310215362,11.43853853,1626.4,1626.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310215552,13.22713853,1626.4,1626.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310216054,13.22714728,1626.4,1626.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310217155,1.23044,1625.6,1625.3,13.19191863]
["bitfinex-derivatives","ETHF0:USTF0",1745310217347,6.33026,1625.8,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310217657,5.1,1625.9,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745310217861,6.33113,1626.0,1625.7,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745310218157,1.23018,1625.9,1625.8,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745310218556,1.23026,1625.8,1625.7,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310218856,5.11022225,1626.0,1625.7,4.44731225]
["bitfinex-derivatives","ETHF0:USTF0",1745310219058,1.2302,1625.9,1625.7,3.21702225]
["bitfinex-derivatives","ETHF0:USTF0",1745310219452,1.23026,1625.8,1625.7,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310219647,6.34033225,1626.0,1625.8,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1745310219855,1.23021,1625.9,1625.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1745310220055,6.34038225,1626.0,1625.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1745310220255,5.11022225,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745310220453,6.34036225,1626.0,1625.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1745310220657,0.00922225,1626.0,1625.9,4.43798]
["bitfinex-derivatives","ETHF0:USTF0",1745310221163,1.22996,1626.2,1626.0,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1745310221464,6.33183,1626.4,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310221647,5.102,1626.4,1626.2,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1745310221848,6.33187,1626.4,1626.2,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1745310222451,6.33187,1626.4,1626.3,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745310223058,1.22995,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310223558,1.23018,1625.9,1625.8,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745310223757,1.23018,1625.9,1625.8,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745310223957,1.23018,1625.9,1625.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1745310224265,1.23026,1625.8,1625.5,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1745310224559,8.10686,1625.8,1625.5,43.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745310224862,8.10686,1625.8,1625.5,44.84778]
["bitfinex-derivatives","ETHF0:USTF0",1745310225062,8.10686,1625.8,1625.6,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745310227258,8.10686,1625.8,1625.6,2.86271]
["bitfinex-derivatives","ETHF0:USTF0",1745310227459,8.10686,1625.8,1625.7,1.67442225]
["bitfinex-derivatives","ETHF0:USTF0",1745310228060,6.8766,1625.8,1625.7,2.90475225]
["bitfinex-derivatives","ETHF0:USTF0",1745310228262,8.10686,1625.8,1625.7,1.67442225]
["bitfinex-derivatives","ETHF0:USTF0",1745310230165,8.10686,1625.8,1625.7,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310230867,16.42343973,1625.8,1625.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310231164,117.35536635,1625.8,1625.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310232457,116.88846709,1625.8,1625.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310232659,110.22043973,1625.8,1625.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310233160,105.22043973,1625.8,1625.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310233561,102.01263973,1625.8,1625.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310233758,8.21563841,1625.8,1625.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310233959,8.10686,1625.8,1625.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310235458,1.41268821,1625.7,1625.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745310235860,3.16798821,1625.7,1625.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745310236461,2.98563,1625.7,1625.6,1.57644179]
["bitfinex-derivatives","ETHF0:USTF0",1745310237070,1.23041,1625.6,1625.5,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310240273,7.47390153,1625.6,1625.5,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310240562,4.12820153,1625.6,1625.5,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310241469,4.12820982,1625.6,1625.5,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310243474,16.0038376,1625.6,1625.5,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310245060,16.0038376,1625.6,1624.7,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745310245061,1.23101,1624.8,1624.7,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745310245266,0.00698154,1624.7,1624.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1745310245481,1.2312,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745310245667,1.2312,1624.6,1624.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745310246176,1.23124,1624.5,1624.4,6.65051225]
["bitfinex-derivatives","ETHF0:USTF0",1745310246367,1.23124,1624.5,1624.4,5.41922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310246567,1.23124,1624.5,1624.4,7.21142225]
["bitfinex-derivatives","ETHF0:USTF0",1745310246768,1.23124,1624.5,1624.4,43.01142225]
["bitfinex-derivatives","ETHF0:USTF0",1745310247276,0.00922225,1624.7,1624.4,50.11402225]
["bitfinex-derivatives","ETHF0:USTF0",1745310247471,1.24033225,1624.7,1624.5,2.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745310247675,1.24033225,1624.7,1624.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745310248969,1e-08,1624.7,1624.6,11.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745310252872,8.3088,1625.4,1625.0,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1745310252873,1.23079,1625.1,1625.0,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1745310253176,1.22380846,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310253674,1.22380846,1625.1,1625.0,6.09786]
["bitfinex-derivatives","ETHF0:USTF0",1745310253878,1.23075,1625.2,1625.0,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1745310254173,1.23997225,1625.2,1625.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745310254872,5.101,1625.5,1625.1,6.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745310255065,6.33148,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310255570,5.101,1625.8,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310255777,1.23041,1625.6,1625.5,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745310256376,1.23041,1625.6,1625.5,42.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745310256772,1.23041,1625.6,1625.5,43.68968]
["bitfinex-derivatives","ETHF0:USTF0",1745310257083,1.23041,1625.6,1625.5,42.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745310257376,5.11022225,1625.8,1625.5,42.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745310257377,0.00922225,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745310257572,1e-08,1625.8,1625.7,4.43813]
["bitfinex-derivatives","ETHF0:USTF0",1745310257769,1e-08,1625.8,1625.7,9.43813]
["bitfinex-derivatives","ETHF0:USTF0",1745310257971,1e-08,1625.8,1625.7,11.13093]
["bitfinex-derivatives","ETHF0:USTF0",1745310258175,1e-08,1625.8,1625.7,58.25293]
["bitfinex-derivatives","ETHF0:USTF0",1745310258472,1e-08,1625.8,1625.7,53.25293]
["bitfinex-derivatives","ETHF0:USTF0",1745310258877,1e-08,1625.8,1625.7,58.25293]
["bitfinex-derivatives","ETHF0:USTF0",1745310259079,1e-08,1625.8,1625.7,51.93093]
["bitfinex-derivatives","ETHF0:USTF0",1745310259379,1e-08,1625.8,1625.7,46.93093]
["bitfinex-derivatives","ETHF0:USTF0",1745310260375,1.23026001,1625.8,1625.7,42.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745310260781,5.00000001,1625.8,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310260982,1.23048,1625.5,1625.4,1.51682225]
["bitfinex-derivatives","ETHF0:USTF0",1745310261274,6.33048,1625.5,1625.4,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310261478,6.33048,1625.5,1625.4,1.70702225]
["bitfinex-derivatives","ETHF0:USTF0",1745310261872,6.33048,1625.5,1625.4,2.93758225]
["bitfinex-derivatives","ETHF0:USTF0",1745310262072,6.33048,1625.5,1625.4,1.70702225]
["bitfinex-derivatives","ETHF0:USTF0",1745310262274,6.33048,1625.5,1625.4,2.93758225]
["bitfinex-derivatives","ETHF0:USTF0",1745310262275,5.1,1625.5,1625.4,2.93758225]
["bitfinex-derivatives","ETHF0:USTF0",1745310262882,5.1,1625.5,1625.4,4.10438225]
["bitfinex-derivatives","ETHF0:USTF0",1745310263783,1.23045,1625.6,1625.4,2.87382225]
["bitfinex-derivatives","ETHF0:USTF0",1745310263983,8.09818,1625.7,1625.5,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1745310264283,6.8678,1625.7,1625.6,2.97301]
["bitfinex-derivatives","ETHF0:USTF0",1745310264780,8.09813,1625.7,1625.6,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745310265178,8.09813,1625.7,1625.4,2.31992225]
["bitfinex-derivatives","ETHF0:USTF0",1745310265179,11.8678,1625.7,1625.4,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310265382,1.23074,1625.2,1625.0,4.41115]
["bitfinex-derivatives","ETHF0:USTF0",1745310265573,1.23079,1625.1,1625.0,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745310265979,2.92935,1625.2,1625.0,45.21114]
["bitfinex-derivatives","ETHF0:USTF0",1745310266180,1.23079,1625.1,1625.0,42.4727]
["bitfinex-derivatives","ETHF0:USTF0",1745310266380,2.92937,1625.2,1625.0,42.4727]
["bitfinex-derivatives","ETHF0:USTF0",1745310266581,1.23079,1625.1,1625.0,42.4727]
["bitfinex-derivatives","ETHF0:USTF0",1745310267181,2.92937,1625.2,1625.0,43.70354]
["bitfinex-derivatives","ETHF0:USTF0",1745310267383,6.28397,1625.6,1625.1,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1745310267586,1.23067,1625.3,1625.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745310270297,1.23047,1625.6,1625.4,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1745310270505,1.23047,1625.6,1625.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745310270694,1.23056,1625.4,1625.3,3.54274]
["bitfinex-derivatives","ETHF0:USTF0",1745310270889,1.23056,1625.4,1625.3,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1745310271094,1.23056,1625.4,1625.3,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1745310271303,3.07604,1625.6,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310271304,1.2307,1625.3,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310271499,1.2307,1625.3,1625.1,4.43853]
["bitfinex-derivatives","ETHF0:USTF0",1745310272102,1.23064,1625.3,1625.2,2.95861]
["bitfinex-derivatives","ETHF0:USTF0",1745310272300,1.23059,1625.4,1625.2,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745310272498,1.23059,1625.4,1625.3,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1745310272698,5.096,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745310273099,6.32649,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745310273305,5.096,1625.5,1625.3,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1745310273492,6.32648,1625.5,1625.4,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745310273697,6.32648,1625.5,1625.4,2.95846]
["bitfinex-derivatives","ETHF0:USTF0",1745310273893,5.096,1625.5,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310274098,1.23059,1625.4,1625.3,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1745310274293,5.096,1625.5,1625.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745310274498,2.37971001,1625.8,1625.4,6.2841]
["bitfinex-derivatives","ETHF0:USTF0",1745310274794,1.14940001,1625.8,1625.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745310274997,1e-08,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745310275207,1e-08,1625.8,1625.7,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1745310276603,1e-08,1625.8,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310276807,1.23033,1625.7,1625.6,4.43821]
["bitfinex-derivatives","ETHF0:USTF0",1745310277105,1.23033,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310277497,1.23031001,1625.8,1625.6,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745310277693,1.23033,1625.7,1625.6,6.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745310278809,1.23032001,1625.8,1625.6,6.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745310279010,1.23033,1625.7,1625.6,6.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745310281512,1.23033,1625.7,1625.6,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745310282409,2.96763,1625.7,1625.6,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745310282612,2.96763,1625.7,1625.6,6.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745310282809,1.7373,1625.7,1625.6,6.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745310283209,2.96763,1625.7,1625.6,6.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745310283414,2.96763,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310284009,2.96763,1625.7,1625.6,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745310284510,2.96763,1625.7,1625.6,6.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745310285817,2.96763,1625.7,1625.6,2.91891]
["bitfinex-derivatives","ETHF0:USTF0",1745310286709,1e-08,1625.8,1625.6,2.91891]
["bitfinex-derivatives","ETHF0:USTF0",1745310286916,1e-08,1625.8,1625.7,3.02173]
["bitfinex-derivatives","ETHF0:USTF0",1745310287115,1e-08,1625.8,1625.7,6.22953]
["bitfinex-derivatives","ETHF0:USTF0",1745310290717,1e-08,1625.8,1625.7,11.22953]
["bitfinex-derivatives","ETHF0:USTF0",1745310293920,1e-08,1625.8,1625.7,6.22953]
["bitfinex-derivatives","ETHF0:USTF0",1745310298030,1e-08,1625.8,1625.7,16.31953]
["bitfinex-derivatives","ETHF0:USTF0",1745310298425,1e-08,1625.8,1625.7,11.31953]
["bitfinex-derivatives","ETHF0:USTF0",1745310299128,1e-08,1625.8,1625.7,16.31953]
["bitfinex-derivatives","ETHF0:USTF0",1745310299923,1e-08,1625.8,1625.7,57.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745310300223,1e-08,1625.8,1625.7,64.94913]
["bitfinex-derivatives","ETHF0:USTF0",1745310301930,1e-08,1625.8,1625.7,59.94913]
["bitfinex-derivatives","ETHF0:USTF0",1745310302130,1e-08,1625.8,1625.7,53.62713]
["bitfinex-derivatives","ETHF0:USTF0",1745310303238,1e-08,1625.8,1625.7,52.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745310303536,1.79430001,1625.8,1625.7,52.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745310303936,1.79430001,1625.8,1625.7,50.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745310303937,3.02456001,1625.8,1625.7,50.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745310304138,3.02456001,1625.8,1625.7,48.91173]
["bitfinex-derivatives","ETHF0:USTF0",1745310304736,3.02456001,1625.8,1625.7,43.82173]
["bitfinex-derivatives","ETHF0:USTF0",1745310305337,3.02456001,1625.8,1625.7,3.02173]
["bitfinex-derivatives","ETHF0:USTF0",1745310305538,3.02456001,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745310307938,1e-08,1625.8,1625.7,4.43813]
["bitfinex-derivatives","ETHF0:USTF0",1745310308147,1e-08,1625.8,1625.7,7.32423]
["bitfinex-derivatives","ETHF0:USTF0",1745310310337,11.37178,1626.7,1626.3,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1745310310639,1.22982,1626.4,1626.3,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1745310311136,2.87232,1626.4,1626.3,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1745310311337,1.6425,1626.4,1626.2,42.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745310311542,1.6425,1626.3,1626.2,42.02995]
["bitfinex-derivatives","ETHF0:USTF0",1745310312137,1.6425,1626.3,1626.2,43.82025]
["bitfinex-derivatives","ETHF0:USTF0",1745310313337,2.46955225,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745310313532,4.11205225,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745310313732,2.88232225,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745310314141,2.88232225,1626.5,1626.4,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745310315736,2.88232225,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745310318036,4.11205225,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745310318341,2.88232225,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745310319349,4.11205225,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745310320041,2.88232225,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745310320642,1.65172225,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745310320947,1.65172225,1626.5,1626.4,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1745310321142,0.00922225,1626.5,1626.4,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1745310321343,0.00922225,1626.5,1626.4,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1745310321847,0.00922225,1626.5,1626.4,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1745310323245,0.00922225,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745310323842,0.00922225,1626.5,1626.4,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745310325847,1.73682225,1626.5,1626.4,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745310327340,0.00922225,1626.5,1626.4,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745310328945,0.00922225,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745310329139,2.99999225,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745310329338,1.22995,1626.2,1626.1,3.21702225]
["bitfinex-derivatives","ETHF0:USTF0",1745310329651,1.23003,1626.1,1626.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1745310330148,6.23003,1626.1,1626.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1745310330347,1.23016,1626.0,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745310330644,4.1308,1626.0,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745310330843,10.36097,1626.0,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745310331041,1.23026,1625.8,1625.7,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310331442,8.1000423,1625.8,1625.7,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310331747,7.99126,1625.8,1625.7,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310333147,11.19906,1625.8,1625.7,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310333345,4.9688,1625.8,1625.7,1.23955225]
["bitfinex-derivatives","ETHF0:USTF0",1745310333547,1.761,1625.8,1625.7,1.23955225]
["bitfinex-derivatives","ETHF0:USTF0",1745310334441,1.761,1625.8,1625.7,3.00565225]
["bitfinex-derivatives","ETHF0:USTF0",1745310334748,5.08,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745310334950,5.08,1625.9,1625.8,2.89726]
["bitfinex-derivatives","ETHF0:USTF0",1745310335752,6.8337,1625.9,1625.8,2.89726]
["bitfinex-derivatives","ETHF0:USTF0",1745310335952,1.1949,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745310336153,1.7537,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745310337047,2.98373,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745310340850,1.7537,1626.1,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310341054,1.23026,1625.8,1625.7,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310341560,2.97104,1625.9,1625.7,1.23955225]
["bitfinex-derivatives","ETHF0:USTF0",1745310341759,2.97104,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745310342054,2.39534,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745310342255,4.13614,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745310342661,1.23018,1625.9,1625.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745310343152,2.97101,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745310343746,5.0,1625.9,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310343952,1.23064,1625.3,1625.2,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1745310344153,5.082,1625.3,1625.0,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745310344353,1.23071,1625.2,1625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745310345062,9.52969225,1625.3,1625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745310345264,9.52969225,1625.3,1625.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745310347168,11.23199225,1625.3,1625.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745310348069,3.21702225,1625.3,1625.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745310348361,6.15054,1626.1,1625.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1745310348362,5.083,1625.8,1625.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1745310348567,1.23029,1625.8,1625.7,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745310348768,2.93259,1625.8,1625.7,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745310352466,2.93259,1625.8,1625.7,3.03553]
["bitfinex-derivatives","ETHF0:USTF0",1745310352966,2.93259,1625.8,1625.7,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745310353361,2.93259,1625.8,1625.6,42.03039]
["bitfinex-derivatives","ETHF0:USTF0",1745310353563,2.93259,1625.8,1625.7,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745310354466,6.7023,1625.8,1625.7,3.02163]
["bitfinex-derivatives","ETHF0:USTF0",1745310354666,6.7023,1625.8,1625.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1745310354667,1.23071,1625.2,1625.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1745310355166,4.43851,1625.2,1625.0,1.24006225]
["bitfinex-derivatives","ETHF0:USTF0",1745310355365,1.6447,1625.3,1625.1,3.02209]
["bitfinex-derivatives","ETHF0:USTF0",1745310355561,6.0832,1625.3,1625.2,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745310356167,4.4385,1625.3,1625.2,3.02201]
["bitfinex-derivatives","ETHF0:USTF0",1745310356373,1.2307,1625.3,1625.2,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745310356973,4.4385,1625.3,1625.2,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745310357174,4.9234,1625.3,1625.0,1.24003225]
["bitfinex-derivatives","ETHF0:USTF0",1745310357373,1.7156,1625.2,1625.1,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745310357574,2.94631,1625.2,1625.1,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745310357878,1.23079,1625.1,1625.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310358075,2.94639,1625.1,1625.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310358276,6.15419,1625.1,1625.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310359077,1.23079,1625.1,1625.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310359575,4.43859,1625.1,1625.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310359771,3.2078,1625.6,1625.0,6.65782225]
["bitfinex-derivatives","ETHF0:USTF0",1745310359972,3.2078,1625.6,1625.1,5.84976]
["bitfinex-derivatives","ETHF0:USTF0",1745310360177,3.2078,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745310360373,1.23038,1625.7,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745310360573,1.23038,1625.7,1625.2,9.13478]
["bitfinex-derivatives","ETHF0:USTF0",1745310360574,5.60331,1625.8,1625.6,2.87901]
["bitfinex-derivatives","ETHF0:USTF0",1745310360774,4.43811,1625.8,1625.7,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745310361280,6.10901,1625.8,1625.7,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745310361580,1.23041,1625.6,1625.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745310361781,1.23041,1625.6,1625.4,4.43831]
["bitfinex-derivatives","ETHF0:USTF0",1745310361782,1.23054,1625.5,1625.3,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1745310361983,1.23056,1625.4,1625.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745310362574,2.90143,1625.5,1625.3,2.87917]
["bitfinex-derivatives","ETHF0:USTF0",1745310362775,1.23056,1625.4,1625.3,2.87917]
["bitfinex-derivatives","ETHF0:USTF0",1745310362970,1.23037,1625.7,1625.3,9.8564]
["bitfinex-derivatives","ETHF0:USTF0",1745310363184,1.23037,1625.7,1625.4,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745310363383,4.43812,1625.8,1625.6,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1745310363683,6.14772,1625.8,1625.7,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745310364381,1.23033,1625.7,1625.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1745310364584,2.93993,1625.7,1625.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1745310364882,1.23042,1625.6,1625.5,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1745310365177,1.7096,1625.7,1625.2,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745310365178,4.7855,1625.7,1625.2,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745310365387,4.7855,1625.7,1625.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745310365388,1.23064,1625.3,1625.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745310366284,2.94124,1625.3,1625.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745310366783,1.7106,1625.3,1625.2,5.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745310367782,2.94124,1625.3,1625.2,5.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745310368885,4.43842,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745310369081,1.7675,1625.5,1625.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745310369385,1.23056,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745310370773,1.23064,1625.3,1625.2,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745310370980,1.23064,1625.3,1625.2,3.55651]
["bitfinex-derivatives","ETHF0:USTF0",1745310371378,1.23064,1625.3,1625.2,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745310371784,1.23064,1625.3,1625.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310371785,1.23079,1625.1,1625.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310371985,4.43859,1625.1,1625.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310372178,9.43859,1625.1,1625.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310372380,11.19412265,1625.1,1625.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310372986,11.08529,1625.1,1625.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310373185,11.19412373,1625.1,1625.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310374495,1.23132,1624.4,1624.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745310374786,1.23132,1624.4,1624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745310375187,2.95082,1624.4,1624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745310375890,1.23139,1624.3,1624.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310376086,11.23469,1624.3,1624.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310376391,16.34357907,1624.3,1624.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310376591,8.02689,1624.3,1624.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310376792,11.23469,1624.3,1624.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310377086,8.02689,1624.3,1624.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310378891,11.23469,1624.3,1624.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310380193,16.23469,1624.3,1624.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310380494,0.00922225,1624.5,1624.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310380687,1.24048225,1624.5,1624.3,42.03135]
["bitfinex-derivatives","ETHF0:USTF0",1745310381397,1.24048225,1624.5,1624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745310381694,1.24048225,1624.5,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745310382492,0.00922225,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745310382694,1.24048225,1624.5,1624.3,2.98383]
["bitfinex-derivatives","ETHF0:USTF0",1745310382894,1.24048225,1624.5,1624.4,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745310383094,3.01998225,1624.5,1624.4,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745310383495,6.22778225,1624.5,1624.3,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1745310383792,1.8102,1624.4,1624.3,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1745310383999,1.8102,1624.4,1624.3,43.68853]
["bitfinex-derivatives","ETHF0:USTF0",1745310384697,4.44828225,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745310384996,6.25848225,1624.5,1624.3,43.68855]
["bitfinex-derivatives","ETHF0:USTF0",1745310385296,6.25848225,1624.5,1624.4,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745310385495,1.23132,1624.4,1624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745310385695,3.04152,1624.4,1624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745310385894,3.04152,1624.4,1624.3,42.4572]
["bitfinex-derivatives","ETHF0:USTF0",1745310386900,3.04152,1624.4,1624.3,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745310387400,3.04152,1624.4,1624.2,41.86682225]
["bitfinex-derivatives","ETHF0:USTF0",1745310387401,1.23139,1624.3,1624.2,41.86682225]
["bitfinex-derivatives","ETHF0:USTF0",1745310387693,6.29523225,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745310387694,0.00922225,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745310387890,3.2078,1625.1,1624.3,4.9963]
["bitfinex-derivatives","ETHF0:USTF0",1745310388091,1.23096,1624.9,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310388397,1.231,1624.9,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745310388797,1.231,1624.9,1624.8,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745310389998,1.23101,1624.8,1624.7,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1745310390199,1.23109,1624.7,1624.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1745310390702,2.98917,1624.8,1624.6,5.20477]
["bitfinex-derivatives","ETHF0:USTF0",1745310390997,1.7581,1624.8,1624.6,5.20477]
["bitfinex-derivatives","ETHF0:USTF0",1745310391194,2.98919,1624.7,1624.6,5.20477]
["bitfinex-derivatives","ETHF0:USTF0",1745310391599,1.23132,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310391799,3.2078,1624.8,1624.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310392096,1.23112,1624.7,1624.5,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1745310392299,1.23112,1624.7,1624.6,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745310392495,2.98922,1624.7,1624.6,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745310393102,8.06022,1624.7,1624.6,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745310393305,9.51891225,1625.0,1624.8,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745310393501,1.23101,1624.9,1624.7,2.26787]
["bitfinex-derivatives","ETHF0:USTF0",1745310393692,2.96041,1624.9,1624.7,2.26787]
["bitfinex-derivatives","ETHF0:USTF0",1745310393897,2.96041,1624.9,1624.7,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745310394094,2.96041,1624.9,1624.8,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745310394296,1.23126,1624.5,1624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745310394498,1.23126,1624.5,1624.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745310396114,3.03496,1624.5,1624.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745310396701,1.23126,1624.5,1624.4,2.98842]
["bitfinex-derivatives","ETHF0:USTF0",1745310397005,1.23124,1624.5,1624.4,2.98842]
["bitfinex-derivatives","ETHF0:USTF0",1745310398806,3.03491,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745310398995,3.03491,1624.6,1624.5,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745310399199,3.03491,1624.6,1624.5,2.99004]
["bitfinex-derivatives","ETHF0:USTF0",1745310399496,3.03491,1624.6,1624.5,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745310399701,1.23121,1624.6,1624.5,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745310399908,1.23121,1624.6,1624.5,2.99004]
["bitfinex-derivatives","ETHF0:USTF0",1745310400404,1.23121,1624.6,1624.5,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745310401707,1.23103,1624.8,1624.7,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1745310401907,5.08022225,1625.0,1624.7,42.03106]
["bitfinex-derivatives","ETHF0:USTF0",1745310402099,1.23094,1624.9,1624.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745310402600,4.43874,1624.9,1624.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745310403106,1.23094,1624.9,1624.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745310403302,2.86364,1624.9,1624.8,2.97681]
["bitfinex-derivatives","ETHF0:USTF0",1745310403503,1.23094,1624.9,1624.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745310404202,1.23101,1624.8,1624.7,41.8885]
["bitfinex-derivatives","ETHF0:USTF0",1745310404401,1.23101,1624.8,1624.7,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745310404602,2.86371,1624.8,1624.7,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745310404804,1.23109,1624.7,1624.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1745310405003,2.86349,1624.7,1624.6,2.28317]
["bitfinex-derivatives","ETHF0:USTF0",1745310405208,3.2078,1624.9,1624.6,4.08992]
["bitfinex-derivatives","ETHF0:USTF0",1745310405405,1.23109,1624.7,1624.6,4.08992]
["bitfinex-derivatives","ETHF0:USTF0",1745310405914,1.6324,1624.8,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310406110,1.23124,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745310407210,1.23132,1624.4,1624.3,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745310407711,1.23139,1624.3,1624.2,4.44849225]
["bitfinex-derivatives","ETHF0:USTF0",1745310407909,4.43919,1624.3,1624.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310408401,6.08749,1624.3,1624.2,1.72462225]
["bitfinex-derivatives","ETHF0:USTF0",1745310408702,11.08749,1624.3,1624.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310409011,12.21449,1624.3,1624.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310409197,7.21449,1624.3,1624.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310410911,6.08749,1624.3,1624.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310411812,11.08749,1624.3,1624.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310412406,11.19637492,1624.3,1624.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310414014,9.96498492,1624.3,1623.7,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1745310414316,1.23177,1623.8,1623.7,2.28775]
["bitfinex-derivatives","ETHF0:USTF0",1745310414619,5.072,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745310414812,5.072,1623.9,1623.8,2.88337]
["bitfinex-derivatives","ETHF0:USTF0",1745310416116,0.00922225,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745310416913,0.00922225,1624.0,1623.9,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745310417210,1.24084225,1624.0,1623.9,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745310417417,2.98644225,1624.0,1623.9,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745310418409,0.00922225,1624.0,1623.9,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745310418609,0.00922225,1624.0,1623.9,7.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745310418919,0.00922225,1624.0,1623.9,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745310419912,0.00922225,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745310420510,0.00922225,1624.0,1623.8,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1745310420710,1.77762225,1624.0,1623.8,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1745310420915,1.77762225,1624.0,1623.7,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310420916,1.23177,1623.8,1623.7,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745310421216,8.38469996,1623.8,1623.4,2.90614]
["bitfinex-derivatives","ETHF0:USTF0",1745310421409,1.23209,1623.4,1623.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1745310421611,1.2321,1623.4,1623.1,43.15303]
["bitfinex-derivatives","ETHF0:USTF0",1745310421806,1.2321,1623.4,1623.2,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1745310422013,3.0005,1623.4,1623.2,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1745310422214,5.068,1623.5,1623.1,41.93002225]
["bitfinex-derivatives","ETHF0:USTF0",1745310422518,6.30002,1623.5,1623.3,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1745310423316,5.068,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1745310423517,1.23197,1623.6,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310423812,3.2078,1623.7,1623.3,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745310424010,2.96004,1623.6,1623.4,1.23206]
["bitfinex-derivatives","ETHF0:USTF0",1745310424212,3.2078,1623.5,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310424414,10.0039,1623.5,1623.1,41.93002225]
["bitfinex-derivatives","ETHF0:USTF0",1745310424609,1.23219,1623.3,1623.1,43.16230225]
["bitfinex-derivatives","ETHF0:USTF0",1745310425210,3.2078,1623.5,1623.1,41.93002225]
["bitfinex-derivatives","ETHF0:USTF0",1745310425415,1.23202,1623.5,1623.3,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745310425720,5.069,1623.6,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1745310425721,6.30098,1623.6,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1745310426017,6.1678,1623.7,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310426319,4.9359,1623.7,1623.5,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1745310426519,3.2078,1623.7,1623.2,8.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745310426709,1.24088225,1624.0,1623.8,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1745310426914,6.89680784,1623.6,1623.1,3.21702225]
["bitfinex-derivatives","ETHF0:USTF0",1745310427111,4.9171,1623.5,1623.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745310427417,1.23215,1623.3,1623.2,41.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745310427606,1.7093,1623.5,1623.2,41.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745310428017,4.43992,1623.4,1623.2,43.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745310428214,1.23215,1623.3,1623.2,43.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745310428415,1.23215,1623.3,1623.2,41.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745310429027,1.23215,1623.3,1623.1,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310429028,1.23223,1623.2,1623.1,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310429407,1.23223,1623.2,1623.1,40.80922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310429614,6.23223,1623.2,1623.1,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310429921,9.04973,1623.2,1623.1,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310430120,9.15868881,1623.2,1623.1,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310430514,9.15868881,1623.2,1623.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310430916,16.18523875,1623.2,1623.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310431112,1.23268,1622.6,1622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745310431625,8.2078,1622.6,1622.2,11.21898943]
["bitfinex-derivatives","ETHF0:USTF0",1745310431921,4.44067,1622.4,1622.2,8.01118943]
["bitfinex-derivatives","ETHF0:USTF0",1745310432110,1.23291,1622.3,1622.2,8.01118943]
["bitfinex-derivatives","ETHF0:USTF0",1745310432316,3.2078,1622.4,1622.2,8.01118943]
["bitfinex-derivatives","ETHF0:USTF0",1745310432510,4.44064,1622.4,1622.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745310432715,1.23291,1622.3,1622.2,8.01118943]
["bitfinex-derivatives","ETHF0:USTF0",1745310433020,1.23303,1622.2,1622.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745310433217,5.07,1622.1,1621.9,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745310433413,9.51092,1622.1,1621.9,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745310433716,2.87264,1622.0,1621.9,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745310434014,1.6395,1622.0,1621.9,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745310434221,8.2778,1622.1,1621.9,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745310434222,5.07,1622.1,1621.9,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745310434419,5.07,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1745310434615,5.071,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1745310434818,5.071,1622.2,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1745310435025,1.6395,1622.1,1621.9,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745310435324,8.2788,1622.4,1622.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745310435516,8.2788,1622.4,1622.2,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1745310435716,8.2788,1622.4,1622.3,3.02851]
["bitfinex-derivatives","ETHF0:USTF0",1745310435916,5.071,1622.4,1622.3,3.02851]
["bitfinex-derivatives","ETHF0:USTF0",1745310436218,0.00922225,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1745310436418,0.00922225,1622.5,1622.4,3.02844]
["bitfinex-derivatives","ETHF0:USTF0",1745310436616,0.00922225,1622.5,1622.4,8.02844]
["bitfinex-derivatives","ETHF0:USTF0",1745310436919,2.87043,1623.0,1622.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745310437120,1.23249,1622.9,1622.7,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1745310437321,1.23249,1622.9,1622.8,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745310437621,1.638,1622.9,1622.8,3.02813]
["bitfinex-derivatives","ETHF0:USTF0",1745310437929,2.87046,1622.9,1622.8,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745310438323,2.87046,1622.9,1622.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745310438524,0.00922225,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1745310439427,0.00922225,1623.0,1622.9,2.37896]
["bitfinex-derivatives","ETHF0:USTF0",1745310440016,1e-08,1623.0,1622.9,5.58676]
["bitfinex-derivatives","ETHF0:USTF0",1745310440226,1e-08,1623.0,1622.9,6.67916]
["bitfinex-derivatives","ETHF0:USTF0",1745310440427,1e-08,1623.0,1622.9,3.47136]
["bitfinex-derivatives","ETHF0:USTF0",1745310440630,1e-08,1623.0,1622.9,6.67916]
["bitfinex-derivatives","ETHF0:USTF0",1745310441230,1e-08,1623.0,1622.9,13.00116]
["bitfinex-derivatives","ETHF0:USTF0",1745310441927,1e-08,1623.0,1622.9,18.00116]
["bitfinex-derivatives","ETHF0:USTF0",1745310442131,1e-08,1623.0,1622.9,11.67916]
["bitfinex-derivatives","ETHF0:USTF0",1745310444130,1e-08,1623.0,1622.9,23.07216]
["bitfinex-derivatives","ETHF0:USTF0",1745310444327,1e-08,1623.0,1622.9,23.87356]
["bitfinex-derivatives","ETHF0:USTF0",1745310445232,1e-08,1623.0,1622.9,18.07216]
["bitfinex-derivatives","ETHF0:USTF0",1745310446024,1.6945,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745310446932,2.92665,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745310447133,4.00625,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745310447632,2.7741,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745310447832,4.00625,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745310448134,1.23223,1623.2,1623.1,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1745310448431,2.87323,1623.2,1623.1,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1745310449433,1.2323,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310449622,6.712,1623.1,1622.8,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1745310449829,6.712,1623.1,1622.7,3.08148]
["bitfinex-derivatives","ETHF0:USTF0",1745310450022,1.641,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1745310450227,6.712,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1745310450423,11.712,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1745310450935,6.712,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1745310451137,7.9443,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1745310451633,6.712,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1745310451829,2.8406,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745310452027,6.0484,1623.3,1623.1,2.87516]
["bitfinex-derivatives","ETHF0:USTF0",1745310452227,6.0484,1623.3,1623.0,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745310452228,4.44006,1623.2,1623.0,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745310452428,1.0796,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745310452730,5.07722225,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1745310453435,6.30933225,1623.4,1623.2,1.24138225]
["bitfinex-derivatives","ETHF0:USTF0",1745310453635,6.30933225,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1745310453838,1.23215,1623.3,1623.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310454128,4.43995,1623.3,1623.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310454633,9.43995,1623.3,1623.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310454823,3.08058,1623.2,1622.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745310455138,4.44023,1623.0,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745310455336,1.23249,1622.9,1622.8,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1745310455740,3.08115,1622.9,1622.5,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1745310455934,7.37229,1622.8,1622.6,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745310456440,6.1397,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745310456739,5.067,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745310456934,4.44023,1623.0,1622.8,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1745310457141,6.29946,1622.9,1622.8,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1745310457336,6.29946,1622.9,1622.7,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1745310457737,6.29946,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745310457932,5.067,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745310458245,6.29946,1622.9,1622.7,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1745310458436,6.29946,1622.9,1622.7,2.95646]
["bitfinex-derivatives","ETHF0:USTF0",1745310458635,6.29946,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745310459042,5.067,1622.9,1622.7,2.95647]
["bitfinex-derivatives","ETHF0:USTF0",1745310459343,1.23268,1622.6,1622.5,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310459641,6.30068,1622.6,1622.5,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310460937,12.45328511,1622.6,1622.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310461139,13.52428511,1622.6,1622.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310461443,13.52428511,1622.6,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1745310461444,1.2331,1622.1,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1745310461736,1.23314,1622.0,1621.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745310461942,6.30111,1622.1,1621.9,2.88552]
["bitfinex-derivatives","ETHF0:USTF0",1745310462640,1.7089,1622.0,1621.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745310462845,1.7089,1622.0,1621.9,2.88552]
["bitfinex-derivatives","ETHF0:USTF0",1745310463041,2.94204,1622.0,1621.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745310463434,1.23322,1621.9,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745310463639,1.7089,1621.9,1621.8,42.03329]
["bitfinex-derivatives","ETHF0:USTF0",1745310463838,2.94212,1621.9,1621.8,42.486]
["bitfinex-derivatives","ETHF0:USTF0",1745310464039,2.94212,1621.9,1621.8,43.71929]
["bitfinex-derivatives","ETHF0:USTF0",1745310464040,1.7089,1621.9,1621.8,43.71929]
["bitfinex-derivatives","ETHF0:USTF0",1745310464335,6.30109,1622.1,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1745310464540,8.00999,1622.1,1621.9,2.91922]
["bitfinex-derivatives","ETHF0:USTF0",1745310464740,1.23314,1622.0,1621.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745310464943,2.94204,1622.0,1621.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745310466145,1.7089,1622.0,1621.9,2.91922]
["bitfinex-derivatives","ETHF0:USTF0",1745310466937,1.7089,1622.0,1621.8,42.03327]
["bitfinex-derivatives","ETHF0:USTF0",1745310467146,2.94207,1622.0,1621.8,42.03324]
["bitfinex-derivatives","ETHF0:USTF0",1745310467346,1.23322,1621.9,1621.8,42.03324]
["bitfinex-derivatives","ETHF0:USTF0",1745310467546,2.88272,1621.9,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745310467746,2.88272,1621.9,1621.8,42.03329]
["bitfinex-derivatives","ETHF0:USTF0",1745310468042,1.23322,1621.9,1621.8,42.03329]
["bitfinex-derivatives","ETHF0:USTF0",1745310468247,1.23318,1622.0,1621.8,42.03324]
["bitfinex-derivatives","ETHF0:USTF0",1745310468451,1.23318,1622.0,1621.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745310468748,2.93508,1622.0,1621.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745310470350,2.93508,1622.0,1621.9,2.90102]
["bitfinex-derivatives","ETHF0:USTF0",1745310470540,2.93508,1622.0,1621.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745310470850,1.23322,1621.9,1621.8,42.03324]
["bitfinex-derivatives","ETHF0:USTF0",1745310471049,2.93512,1621.9,1621.8,43.77084]
["bitfinex-derivatives","ETHF0:USTF0",1745310471351,0.00922225,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1745310471651,0.00922225,1622.2,1622.1,4.44086]
["bitfinex-derivatives","ETHF0:USTF0",1745310472036,1.24221225,1622.2,1622.0,2.97071]
["bitfinex-derivatives","ETHF0:USTF0",1745310472242,1.24221225,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1745310472443,0.00922225,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1745310472647,1.76702225,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1745310472950,3.00001225,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1745310474247,1.23306,1622.1,1622.0,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1745310474454,1.23322,1621.9,1621.8,42.03328]
["bitfinex-derivatives","ETHF0:USTF0",1745310474748,1.23322,1621.9,1621.8,43.80828]
["bitfinex-derivatives","ETHF0:USTF0",1745310475445,1.23322,1621.9,1621.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1745310476053,1.23322,1621.9,1621.8,3.00829]
["bitfinex-derivatives","ETHF0:USTF0",1745310476546,0.00922225,1622.2,1621.8,3.00829]
["bitfinex-derivatives","ETHF0:USTF0",1745310476743,0.00922225,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1745310476943,1.71872225,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1745310477152,6.15951225,1622.2,1622.0,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1745310477354,1.23306,1622.1,1621.9,2.98226]
["bitfinex-derivatives","ETHF0:USTF0",1745310477545,1.7095,1622.1,1621.9,2.98226]
["bitfinex-derivatives","ETHF0:USTF0",1745310477852,10.56715225,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1745310478042,10.56717225,1622.2,1622.0,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745310478247,2.88543,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1745310478850,1.6523,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1745310479151,1.6523,1622.1,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310479352,1.23323,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1745310479554,3.2078,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1745310479753,3.2078,1622.0,1621.9,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1745310479754,1.23314,1622.0,1621.9,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1745310479954,2.88539,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1745310480155,6.30309,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1745310480354,5.07,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1745310480944,3.21702225,1622.2,1621.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745310481149,3.21702225,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1745310481150,0.00922225,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1745310481354,1e-08,1622.2,1622.1,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1745310481552,1e-08,1622.2,1622.1,9.00106]
["bitfinex-derivatives","ETHF0:USTF0",1745310482053,1e-08,1622.2,1622.1,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1745310482255,1e-08,1622.2,1622.1,9.00106]
["bitfinex-derivatives","ETHF0:USTF0",1745310482752,1e-08,1622.2,1622.1,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1745310482950,1e-08,1622.2,1622.1,9.00106]
["bitfinex-derivatives","ETHF0:USTF0",1745310484167,1e-08,1622.2,1622.1,14.06906]
["bitfinex-derivatives","ETHF0:USTF0",1745310484349,1e-08,1622.2,1622.1,14.87046]
["bitfinex-derivatives","ETHF0:USTF0",1745310484554,1e-08,1622.2,1622.1,9.80246]
["bitfinex-derivatives","ETHF0:USTF0",1745310484857,1e-08,1622.2,1622.1,14.86946]
["bitfinex-derivatives","ETHF0:USTF0",1745310485359,1e-08,1622.2,1622.1,55.66946]
["bitfinex-derivatives","ETHF0:USTF0",1745310485660,1e-08,1622.2,1622.1,55.2448528]
["bitfinex-derivatives","ETHF0:USTF0",1745310486359,6.7325,1623.1,1622.2,3.08248]
["bitfinex-derivatives","ETHF0:USTF0",1745310486562,6.7325,1623.1,1622.6,6.28943]
["bitfinex-derivatives","ETHF0:USTF0",1745310486763,7.96483,1623.1,1622.9,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1745310487061,7.96483,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1745310487652,6.7325,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1745310488053,6.7325,1623.1,1623.0,3.03848]
["bitfinex-derivatives","ETHF0:USTF0",1745310488461,7.9648,1623.1,1623.0,3.03848]
["bitfinex-derivatives","ETHF0:USTF0",1745310488759,6.7325,1623.1,1623.0,3.03848]
["bitfinex-derivatives","ETHF0:USTF0",1745310489353,5.067,1623.1,1623.0,3.03848]
["bitfinex-derivatives","ETHF0:USTF0",1745310489553,0.00922225,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745310489855,0.00922225,1623.2,1623.1,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745310490469,1.75522225,1623.2,1623.1,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745310490760,0.00922225,1623.2,1623.1,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745310491165,0.00922225,1623.2,1623.1,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1745310491354,3.55677429,1623.8,1623.5,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745310491355,6.2979,1623.7,1623.5,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745310491558,1.746,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1745310492158,2.97792,1623.6,1623.5,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1745310492662,1.746,1623.6,1623.5,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1745310493360,2.97792,1623.6,1623.4,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1745310493862,1.711,1623.5,1623.4,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1745310494263,8.28302225,1623.7,1623.3,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745310494461,1.23222,1623.3,1623.1,5.47837]
["bitfinex-derivatives","ETHF0:USTF0",1745310494657,2.94323,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310494857,3.98793,1623.2,1623.0,2.94736]
["bitfinex-derivatives","ETHF0:USTF0",1745310495157,1.711,1623.1,1623.0,2.94736]
["bitfinex-derivatives","ETHF0:USTF0",1745310495660,1.0447,1623.2,1623.0,2.94736]
["bitfinex-derivatives","ETHF0:USTF0",1745310495661,1.0447,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745310495863,1.711,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745310496463,3.33266,1623.6,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310496664,1.6465,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1745310497252,1.0447,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1745310497458,1.6465,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1745310498370,1.24111225,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1745310498563,2.88760225,1623.7,1623.5,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745310498758,4.43972,1623.6,1623.5,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745310498965,1.23214,1623.4,1623.2,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745310499269,1.7321,1623.5,1623.3,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745310499462,2.96417,1623.5,1623.3,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745310499768,1.23212,1623.4,1623.3,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1745310500067,1.7321,1623.4,1623.3,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1745310500265,2.96418,1623.4,1623.3,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1745310500457,4.04918,1623.4,1623.3,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1745310500664,1.23215,1623.3,1623.2,2.28913]
["bitfinex-derivatives","ETHF0:USTF0",1745310500967,2.96425,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745310501367,1.7321,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745310501966,1.23238,1623.0,1622.9,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310502470,6.29638,1623.0,1622.9,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310503056,9.50418,1623.0,1622.9,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310504368,14.50418,1623.0,1622.9,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310504571,9.50418,1623.0,1622.9,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310504871,6.29638,1623.0,1622.9,1.24168225]
["bitfinex-derivatives","ETHF0:USTF0",1745310505072,6.29638,1623.0,1622.9,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310506875,9.50418,1623.0,1622.9,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310509778,4.44018,1623.0,1622.9,1.66162225]
["bitfinex-derivatives","ETHF0:USTF0",1745310511278,4.44018,1623.0,1622.9,2.89408225]
["bitfinex-derivatives","ETHF0:USTF0",1745310511580,1.23225,1623.2,1623.1,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745310511983,4.04858,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745310512175,8.14097,1623.6,1623.3,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1745310512176,8.2688,1623.6,1623.3,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1745310512481,1.23209,1623.4,1623.3,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1745310512678,1.23209,1623.4,1623.3,2.96893]
["bitfinex-derivatives","ETHF0:USTF0",1745310512981,2.96346,1623.5,1623.3,6.17673]
["bitfinex-derivatives","ETHF0:USTF0",1745310513480,1.7314,1623.4,1623.3,6.17673]
["bitfinex-derivatives","ETHF0:USTF0",1745310513779,2.96348,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310514081,1.23222,1623.3,1623.1,6.17687]
["bitfinex-derivatives","ETHF0:USTF0",1745310514284,3.02092,1623.3,1623.1,6.17687]
["bitfinex-derivatives","ETHF0:USTF0",1745310514589,1.7887,1623.3,1623.1,6.17687]
["bitfinex-derivatives","ETHF0:USTF0",1745310514783,3.2078,1623.5,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1745310514784,1.23205,1623.5,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1745310514981,1.23209,1623.4,1623.2,2.94736]
["bitfinex-derivatives","ETHF0:USTF0",1745310515179,1.23215,1623.3,1623.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745310515585,3.02082,1623.4,1623.2,2.94739]
["bitfinex-derivatives","ETHF0:USTF0",1745310515781,1.7887,1623.3,1623.2,2.94739]
["bitfinex-derivatives","ETHF0:USTF0",1745310517491,1.7887,1623.3,1623.2,2.61482512]
["bitfinex-derivatives","ETHF0:USTF0",1745310518487,1.23213,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1745310519389,2.93276,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1745310520089,3.08029,1623.4,1623.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745310520294,1.2323,1623.1,1623.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745310521090,1.23238,1623.0,1622.9,4.28402225]
["bitfinex-derivatives","ETHF0:USTF0",1745310521386,1.23235,1623.1,1623.0,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1745310521596,1.8025,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745310521788,1.8025,1623.2,1623.1,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1745310522194,5.061,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745310522393,6.8635,1623.3,1623.1,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1745310522690,3.03473,1623.2,1623.1,3.01065]
["bitfinex-derivatives","ETHF0:USTF0",1745310523593,1.8025,1623.2,1623.1,3.01065]
["bitfinex-derivatives","ETHF0:USTF0",1745310524196,1.8025,1623.2,1623.1,6.21845]
["bitfinex-derivatives","ETHF0:USTF0",1745310524490,6.29315,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745310524796,1.23223,1623.2,1623.1,6.21848]
["bitfinex-derivatives","ETHF0:USTF0",1745310525095,2.93923,1623.2,1623.1,6.21848]
["bitfinex-derivatives","ETHF0:USTF0",1745310525490,2.93923,1623.2,1623.1,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745310525692,2.93923,1623.2,1623.1,6.2185]
["bitfinex-derivatives","ETHF0:USTF0",1745310525887,2.93923,1623.2,1623.1,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745310526093,2.93923,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310527194,1.707,1623.2,1623.1,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1745310527389,1.707,1623.2,1623.1,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1745310527892,6.29321,1623.3,1623.1,6.21264]
["bitfinex-derivatives","ETHF0:USTF0",1745310528088,6.29321,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745310528289,6.29321,1623.3,1623.1,6.21264]
["bitfinex-derivatives","ETHF0:USTF0",1745310528484,1.23223,1623.2,1623.1,6.21264]
["bitfinex-derivatives","ETHF0:USTF0",1745310529196,2.95563,1623.2,1623.1,6.21264]
["bitfinex-derivatives","ETHF0:USTF0",1745310529496,2.95563,1623.2,1623.1,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1745310529697,2.95563,1623.2,1623.1,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1745310530098,1.7234,1623.2,1623.1,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1745310530291,2.95563,1623.2,1623.1,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1745310531002,1.7234,1623.2,1623.1,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1745310531299,6.043,1623.6,1623.1,8.06116]
["bitfinex-derivatives","ETHF0:USTF0",1745310531500,1.23215,1623.3,1623.2,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745310531890,1.23215,1623.3,1623.2,4.06289]
["bitfinex-derivatives","ETHF0:USTF0",1745310532293,1.23208,1623.4,1623.3,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1745310532503,1.23208,1623.4,1623.3,3.00278]
["bitfinex-derivatives","ETHF0:USTF0",1745310532804,3.02156,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1745310533208,1.23208,1623.4,1623.3,3.00279]
["bitfinex-derivatives","ETHF0:USTF0",1745310534107,1.7895,1623.5,1623.2,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745310534296,1.23211,1623.4,1623.3,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1745310534797,1.23208,1623.4,1623.3,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1745310535097,1.23208,1623.4,1623.3,3.00283]
["bitfinex-derivatives","ETHF0:USTF0",1745310536403,5.0,1623.4,1623.1,4.44008]
["bitfinex-derivatives","ETHF0:USTF0",1745310536606,1.23223,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310536799,1.23223,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745310537001,1.2323,1623.1,1623.0,2.99833]
["bitfinex-derivatives","ETHF0:USTF0",1745310537201,4.8207,1623.3,1622.9,5.33622225]
["bitfinex-derivatives","ETHF0:USTF0",1745310537202,1.23238,1623.0,1622.9,5.33622225]
["bitfinex-derivatives","ETHF0:USTF0",1745310537505,1.23238,1623.0,1622.9,6.56868225]
["bitfinex-derivatives","ETHF0:USTF0",1745310538204,2.97266,1623.1,1622.9,6.56868225]
["bitfinex-derivatives","ETHF0:USTF0",1745310538704,2.97266,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1745310538893,2.97266,1623.1,1622.9,5.33622225]
["bitfinex-derivatives","ETHF0:USTF0",1745310539097,1.7332,1623.0,1622.9,5.33622225]
["bitfinex-derivatives","ETHF0:USTF0",1745310539398,2.96558,1623.0,1622.9,4.26922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310539598,1.7332,1623.0,1622.9,5.50168225]
["bitfinex-derivatives","ETHF0:USTF0",1745310539899,1.2323,1623.1,1623.0,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1745310540099,1.2323,1623.1,1623.0,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1745310540100,2.9655,1623.1,1623.0,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1745310540906,1.7332,1623.1,1623.0,3.03651]
["bitfinex-derivatives","ETHF0:USTF0",1745310541299,2.9655,1623.1,1623.0,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745310541505,2.9655,1623.1,1623.0,3.03658]
["bitfinex-derivatives","ETHF0:USTF0",1745310541808,1.7332,1623.1,1623.0,3.03658]
["bitfinex-derivatives","ETHF0:USTF0",1745310541999,2.9655,1623.1,1623.0,3.03658]
["bitfinex-derivatives","ETHF0:USTF0",1745310542308,1.0654,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745310542508,8.06678,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745310542801,5.061,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745310543108,5.061,1623.3,1623.2,3.89853]
["bitfinex-derivatives","ETHF0:USTF0",1745310543503,5.061,1623.3,1623.2,2.90673]
["bitfinex-derivatives","ETHF0:USTF0",1745310543702,6.8346,1623.3,1623.2,2.90673]
["bitfinex-derivatives","ETHF0:USTF0",1745310545707,5.061,1623.3,1623.2,2.90673]
["bitfinex-derivatives","ETHF0:USTF0",1745310546503,6.29666225,1623.7,1623.3,3.08039]
["bitfinex-derivatives","ETHF0:USTF0",1745310546504,0.00922225,1623.7,1623.3,3.08039]
["bitfinex-derivatives","ETHF0:USTF0",1745310546712,0.00922225,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1745310547206,0.00922225,1623.7,1623.6,2.90792]
["bitfinex-derivatives","ETHF0:USTF0",1745310547604,1.24107225,1623.7,1623.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745310547805,2.99267225,1623.7,1623.5,5.34217]
["bitfinex-derivatives","ETHF0:USTF0",1745310548004,2.99267225,1623.7,1623.4,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745310548005,1.76082225,1623.7,1623.4,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745310548202,1.232,1623.5,1623.4,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745310549010,1.232,1623.5,1623.4,2.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745310549205,2.9836,1623.5,1623.4,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745310550110,2.9836,1623.5,1623.4,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745310550803,2.9836,1623.5,1623.4,2.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745310550804,1.7516,1623.5,1623.4,2.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745310551009,2.9836,1623.5,1623.4,3.82488]
["bitfinex-derivatives","ETHF0:USTF0",1745310551512,2.9836,1623.5,1623.4,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745310551911,1.7516,1623.5,1623.4,3.82488]
["bitfinex-derivatives","ETHF0:USTF0",1745310552112,2.12258,1623.6,1623.4,3.82488]
["bitfinex-derivatives","ETHF0:USTF0",1745310552309,1.232,1623.5,1623.4,3.82488]
["bitfinex-derivatives","ETHF0:USTF0",1745310552511,1.232,1623.5,1623.4,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745310552711,1.7778,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1745310553014,1.7778,1623.5,1623.4,2.94478]
["bitfinex-derivatives","ETHF0:USTF0",1745310553312,3.00983,1623.5,1623.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745310554007,1.23208,1623.4,1623.3,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745310554214,1.23215,1623.3,1623.2,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745310554813,1.23223,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310555014,1.2323,1623.1,1623.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1745310555410,1.2323,1623.1,1623.0,2.09338]
["bitfinex-derivatives","ETHF0:USTF0",1745310555609,8.99019,1623.2,1623.0,2.09338]
["bitfinex-derivatives","ETHF0:USTF0",1745310555807,1.8058,1623.1,1623.0,2.09338]
["bitfinex-derivatives","ETHF0:USTF0",1745310556114,1.8058,1623.1,1623.0,3.80328]
["bitfinex-derivatives","ETHF0:USTF0",1745310556704,3.0381,1623.1,1623.0,3.80328]
["bitfinex-derivatives","ETHF0:USTF0",1745310557106,1.8058,1623.1,1623.0,3.80328]
["bitfinex-derivatives","ETHF0:USTF0",1745310557514,5.055,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745310557706,5.055,1623.2,1623.1,6.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745310557903,1.23208,1623.4,1623.3,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745310558103,1.7047,1623.4,1623.3,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745310558316,2.93678,1623.4,1623.3,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1745310558514,2.93678,1623.4,1623.3,2.90041]
["bitfinex-derivatives","ETHF0:USTF0",1745310558712,1.23215,1623.3,1623.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745310558911,1.7047,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745310559110,2.9369,1623.3,1623.1,6.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745310559517,1.23223,1623.2,1623.1,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745310559721,2.93693,1623.2,1623.1,6.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745310559919,1.7047,1623.2,1623.1,6.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745310560618,1.23213,1623.4,1623.1,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745310560819,3.00393,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1745310561419,3.00393,1623.4,1623.2,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745310561420,1.23215,1623.3,1623.2,2.88811]
["bitfinex-derivatives","ETHF0:USTF0",1745310561616,3.00395,1623.3,1623.2,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745310561817,1.23223,1623.2,1623.0,2.09334]
["bitfinex-derivatives","ETHF0:USTF0",1745310562016,3.00403,1623.2,1623.0,3.74924]
["bitfinex-derivatives","ETHF0:USTF0",1745310562415,1.7718,1623.1,1623.0,3.74924]
["bitfinex-derivatives","ETHF0:USTF0",1745310562935,2.08426,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745310563218,3.76926,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745310563421,3.76926,1623.3,1623.1,2.98855]
["bitfinex-derivatives","ETHF0:USTF0",1745310563720,3.76926,1623.3,1623.1,2.98854]
["bitfinex-derivatives","ETHF0:USTF0",1745310564017,1.23223,1623.2,1623.1,2.98854]
["bitfinex-derivatives","ETHF0:USTF0",1745310564220,2.91719,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745310564519,1.685,1623.3,1623.2,2.98853]
["bitfinex-derivatives","ETHF0:USTF0",1745310564912,10.36506,1623.5,1623.2,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745310565107,12.05006,1623.5,1623.3,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745310565311,12.05006,1623.5,1623.3,2.98839]
["bitfinex-derivatives","ETHF0:USTF0",1745310565819,1.23208,1623.4,1623.3,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745310566021,3.00154,1623.4,1623.2,2.05098]
["bitfinex-derivatives","ETHF0:USTF0",1745310566511,3.00154,1623.4,1623.2,3.76928]
["bitfinex-derivatives","ETHF0:USTF0",1745310566711,1.23215,1623.3,1623.2,3.76928]
["bitfinex-derivatives","ETHF0:USTF0",1745310567111,1.23223,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310567312,3.00163,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310567608,1.2323,1623.1,1623.0,3.81165]
["bitfinex-derivatives","ETHF0:USTF0",1745310567810,1.23238,1623.0,1622.9,3.21702225]
["bitfinex-derivatives","ETHF0:USTF0",1745310568517,3.00178,1623.0,1622.9,3.21702225]
["bitfinex-derivatives","ETHF0:USTF0",1745310569120,3.00178,1623.0,1622.9,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310570520,3.11075006,1623.0,1622.9,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310570821,3.00178,1623.0,1622.9,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310571019,3.11075369,1623.0,1622.9,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310572521,3.11075443,1623.0,1622.9,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310573321,1.87837443,1623.0,1622.9,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310573520,2.08125,1623.1,1622.9,1.24163225]
["bitfinex-derivatives","ETHF0:USTF0",1745310573823,2.4886,1623.1,1623.0,3.04048]
["bitfinex-derivatives","ETHF0:USTF0",1745310574216,3.7209,1623.1,1623.0,3.04048]
["bitfinex-derivatives","ETHF0:USTF0",1745310574521,5.8737,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745310574522,5.055,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745310574719,3.07984,1623.6,1623.1,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745310574720,2.09438,1623.6,1623.1,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745310574916,3.73406,1623.6,1623.4,4.43984]
["bitfinex-derivatives","ETHF0:USTF0",1745310575720,3.73406,1623.6,1623.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745310578715,2.87166,1623.6,1623.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745310578916,2.87166,1623.6,1623.5,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745310579124,1.6397,1623.6,1623.5,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745310579323,2.87162,1623.6,1623.5,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745310579626,0.00922225,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1745310579829,0.00922225,1623.7,1623.6,3.00882]
["bitfinex-derivatives","ETHF0:USTF0",1745310580923,1.24107225,1623.7,1623.6,3.00882]
["bitfinex-derivatives","ETHF0:USTF0",1745310581126,0.00922225,1623.7,1623.6,3.00882]
["bitfinex-derivatives","ETHF0:USTF0",1745310584418,0.00922225,1623.7,1623.6,4.9847]
["bitfinex-derivatives","ETHF0:USTF0",1745310584619,1.23203,1623.5,1623.3,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745310584825,1.23203,1623.5,1623.4,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745310585433,1.23211,1623.4,1623.2,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1745310585625,1.23211,1623.4,1623.3,2.93055]
["bitfinex-derivatives","ETHF0:USTF0",1745310585825,1.23207,1623.5,1623.3,6.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745310586029,1.23207,1623.5,1623.4,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745310586428,1.23211,1623.4,1623.2,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1745310586624,1.23211,1623.4,1623.3,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745310587138,1.23208,1623.4,1623.3,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745310587328,1.7318,1623.5,1623.3,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745310587632,1.23201,1623.5,1623.3,2.93048]
["bitfinex-derivatives","ETHF0:USTF0",1745310588132,3.04478,1623.6,1623.4,2.89836]
["bitfinex-derivatives","ETHF0:USTF0",1745310588426,3.04478,1623.6,1623.5,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745310589233,1.23208,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310589434,8.26402225,1623.7,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310589637,1.23195,1623.6,1623.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745310589836,1.23195,1623.6,1623.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745310590134,10.07682225,1623.7,1623.5,2.08618]
["bitfinex-derivatives","ETHF0:USTF0",1745310590436,1.23192,1623.6,1623.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745310590628,3.02132,1623.6,1623.5,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745310591231,3.02132,1623.6,1623.5,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745310591424,0.00922225,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1745310591629,0.00922225,1623.7,1623.6,2.95202]
["bitfinex-derivatives","ETHF0:USTF0",1745310592135,0.00922225,1623.7,1623.6,3.77942]
["bitfinex-derivatives","ETHF0:USTF0",1745310592337,1.24107225,1623.7,1623.6,3.77942]
["bitfinex-derivatives","ETHF0:USTF0",1745310592535,0.00922225,1623.7,1623.6,3.77942]
["bitfinex-derivatives","ETHF0:USTF0",1745310592834,1.24107225,1623.7,1623.6,3.77942]
["bitfinex-derivatives","ETHF0:USTF0",1745310594037,1.24107225,1623.7,1623.6,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745310594436,1.24107225,1623.7,1623.6,3.77942]
["bitfinex-derivatives","ETHF0:USTF0",1745310594637,1.24107225,1623.7,1623.6,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745310595133,1.24107225,1623.7,1623.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745310595436,1.24109225,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1745310595635,1.24109225,1623.7,1623.6,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745310598043,1.23192,1623.6,1623.5,2.08614]
["bitfinex-derivatives","ETHF0:USTF0",1745310598235,2.97702,1623.6,1623.5,2.08614]
["bitfinex-derivatives","ETHF0:USTF0",1745310599642,1.23192,1623.6,1623.5,2.08614]
["bitfinex-derivatives","ETHF0:USTF0",1745310599833,1.24112225,1623.7,1623.5,2.08614]
["bitfinex-derivatives","ETHF0:USTF0",1745310600034,1.23192,1623.6,1623.5,2.08614]
["bitfinex-derivatives","ETHF0:USTF0",1745310600229,0.00922225,1623.7,1623.5,2.08614]
["bitfinex-derivatives","ETHF0:USTF0",1745310600842,1.24111225,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1745310601043,1.24111225,1623.7,1623.6,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745310602244,0.00922225,1623.7,1623.6,2.96962]
["bitfinex-derivatives","ETHF0:USTF0",1745310604045,0.00922225,1623.7,1623.6,43.76962]
["bitfinex-derivatives","ETHF0:USTF0",1745310606638,1.23162,1624.0,1623.6,45.61748]
["bitfinex-derivatives","ETHF0:USTF0",1745310606938,1.23162,1624.0,1623.9,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745310607538,1.23162,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310608145,2.98342,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310608446,1.2317,1623.9,1623.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310608638,7.0761,1623.9,1623.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310608837,12.18500968,1623.9,1623.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310609543,7.18500968,1623.9,1623.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310609849,12.18500968,1623.9,1623.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310610146,7.18500968,1623.9,1623.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310611349,3.97720968,1623.9,1623.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310611752,3.8683,1623.9,1623.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310613352,7.0761,1623.9,1623.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310613650,3.8683,1623.9,1623.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310614844,3.97721006,1623.9,1623.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310615043,3.8683,1623.9,1623.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310615455,3.97720996,1623.9,1623.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310616153,3.97720902,1623.9,1623.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310616746,3.97720884,1623.9,1623.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310617354,3.8683,1623.9,1623.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310617541,3.0045,1623.9,1623.8,1.24099225]
["bitfinex-derivatives","ETHF0:USTF0",1745310617745,3.0045,1623.9,1623.8,2.90028225]
["bitfinex-derivatives","ETHF0:USTF0",1745310617746,1.2317,1623.9,1623.8,2.90028225]
["bitfinex-derivatives","ETHF0:USTF0",1745310617951,1.7318,1623.9,1623.8,2.90028225]
["bitfinex-derivatives","ETHF0:USTF0",1745310618149,2.9635,1623.9,1623.8,2.90028225]
["bitfinex-derivatives","ETHF0:USTF0",1745310618352,1.7318,1623.9,1623.8,2.90028225]
["bitfinex-derivatives","ETHF0:USTF0",1745310618755,2.9635,1623.9,1623.8,2.90028225]
["bitfinex-derivatives","ETHF0:USTF0",1745310618950,1.7318,1623.9,1623.8,2.90028225]
["bitfinex-derivatives","ETHF0:USTF0",1745310619953,2.9635,1623.9,1623.8,2.90028225]
["bitfinex-derivatives","ETHF0:USTF0",1745310620354,1.7318,1623.9,1623.8,2.90028225]
["bitfinex-derivatives","ETHF0:USTF0",1745310620655,2.9635,1623.9,1623.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310622652,3.07240986,1623.9,1623.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310623461,3.07241224,1623.9,1623.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310625262,3.18132213,1623.9,1623.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310626065,3.18132213,1623.9,1623.6,42.03191]
["bitfinex-derivatives","ETHF0:USTF0",1745310626066,3.07945,1623.8,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310626365,1.23215,1623.3,1623.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745310626658,1.23215,1623.3,1623.2,43.66773]
["bitfinex-derivatives","ETHF0:USTF0",1745310626862,1.23215,1623.3,1623.2,48.66773]
["bitfinex-derivatives","ETHF0:USTF0",1745310627364,1.23213,1623.4,1623.2,48.66773]
["bitfinex-derivatives","ETHF0:USTF0",1745310627560,1.23213,1623.4,1623.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1745310629059,2.87403,1623.4,1623.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1745310629261,4.43984,1623.5,1623.3,3.88021]
["bitfinex-derivatives","ETHF0:USTF0",1745310629462,1.23208,1623.4,1623.3,3.88021]
["bitfinex-derivatives","ETHF0:USTF0",1745310629665,1.23208,1623.4,1623.3,2.12121]
["bitfinex-derivatives","ETHF0:USTF0",1745310630159,1.23208,1623.4,1623.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745310630564,1.23223,1623.2,1623.1,3.21702225]
["bitfinex-derivatives","ETHF0:USTF0",1745310630866,1.23223,1623.2,1623.1,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745310630867,1.34118813,1623.2,1623.1,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745310631249,7.98458813,1623.2,1623.1,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745310632462,8.47649477,1623.2,1623.1,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745310633460,3.47649477,1623.2,1623.1,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745310634359,2.98458813,1623.2,1623.1,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745310636859,1.34119227,1623.2,1623.1,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745310637065,1.23223,1623.2,1623.1,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745310637265,1.23223,1623.2,1623.1,0.87540225]
["bitfinex-derivatives","ETHF0:USTF0",1745310637662,4.44001,1623.3,1623.1,2.10768225]
["bitfinex-derivatives","ETHF0:USTF0",1745310637859,4.4399,1623.4,1623.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1745310638073,5.031,1623.5,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310638273,1.23196,1623.6,1623.4,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745310638476,1.34065105,1623.9,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310638679,1.23179,1623.8,1623.6,2.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745310638879,4.54846105,1623.9,1623.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1745310639075,4.54845105,1623.9,1623.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745310639276,1.23177,1623.8,1623.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745310639476,5.07191105,1623.9,1623.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745310639679,1.23177,1623.8,1623.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745310639879,2.98697,1623.8,1623.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745310640780,1.23185,1623.7,1623.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1745310640982,6.19485,1623.7,1623.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1745310641584,1.232,1623.5,1623.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1745310642084,4.4398,1623.5,1623.4,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1745310643885,3.2078,1623.5,1623.1,4.44005225]
["bitfinex-derivatives","ETHF0:USTF0",1745310644184,1.6655,1623.4,1623.2,3.73493]
["bitfinex-derivatives","ETHF0:USTF0",1745310644483,1.6655,1623.4,1623.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745310644686,1.72698471,1623.4,1623.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745310645182,0.06148471,1623.4,1623.3,2.91815]
["bitfinex-derivatives","ETHF0:USTF0",1745310646881,0.06148471,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1745310647079,0.06148471,1623.4,1623.1,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745310647080,1.23223,1623.2,1623.1,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745310647384,1.23238,1623.0,1622.9,5.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745310647679,1.29386471,1623.0,1622.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745310648085,0.06148471,1623.0,1622.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745310648477,1.29386471,1623.0,1622.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745310648678,0.06148471,1623.0,1622.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745310648879,1.29386471,1623.0,1622.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745310649879,0.06148471,1623.0,1622.9,11.08606]
["bitfinex-derivatives","ETHF0:USTF0",1745310650181,0.00922225,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1745310650483,0.00922225,1623.1,1623.0,2.86778]
["bitfinex-derivatives","ETHF0:USTF0",1745310650684,1e-08,1623.1,1623.0,7.86778]
["bitfinex-derivatives","ETHF0:USTF0",1745310651073,1e-08,1623.1,1623.0,14.18978]
["bitfinex-derivatives","ETHF0:USTF0",1745310659591,0.9003,1623.8,1623.4,3.08008]
["bitfinex-derivatives","ETHF0:USTF0",1745310659779,1.34062105,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745310659983,2.97712105,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745310660193,7.97712105,1623.9,1623.6,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745310660393,2.97712105,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745310660689,1.23178,1623.8,1623.7,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1745310660884,0.93941721,1623.8,1623.5,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1745310661084,2.09371,1623.7,1623.6,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310661285,7.12371,1623.7,1623.6,1.24114225]
["bitfinex-derivatives","ETHF0:USTF0",1745310661485,12.12371,1623.7,1623.6,1.24114225]
["bitfinex-derivatives","ETHF0:USTF0",1745310661691,10.8918,1623.7,1623.6,1.24114225]
["bitfinex-derivatives","ETHF0:USTF0",1745310661897,9.0996,1623.7,1623.6,1.24114225]
["bitfinex-derivatives","ETHF0:USTF0",1745310662095,10.33145,1623.7,1623.6,1.24114225]
["bitfinex-derivatives","ETHF0:USTF0",1745310662297,5.8918,1623.7,1623.6,1.24114225]
["bitfinex-derivatives","ETHF0:USTF0",1745310666499,7.12365,1623.7,1623.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310666688,15.33145,1623.7,1623.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310666999,10.33145,1623.7,1623.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310669098,7.12365,1623.7,1623.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310669597,10.33145,1623.7,1623.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310669903,5.8918,1623.7,1623.6,1.23192001]
["bitfinex-derivatives","ETHF0:USTF0",1745310670294,5.03,1623.7,1623.6,1.23192001]
["bitfinex-derivatives","ETHF0:USTF0",1745310670494,5.03,1623.7,1623.6,3.04242001]
["bitfinex-derivatives","ETHF0:USTF0",1745310670794,5.03,1623.7,1623.6,3.92372001]
["bitfinex-derivatives","ETHF0:USTF0",1745310671393,0.8305,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1745310671593,0.8305,1623.8,1623.7,3.04235]
["bitfinex-derivatives","ETHF0:USTF0",1745310671996,2.06227,1623.8,1623.7,3.04235]
["bitfinex-derivatives","ETHF0:USTF0",1745310672193,0.8305,1623.8,1623.6,2.11319001]
["bitfinex-derivatives","ETHF0:USTF0",1745310672496,0.8305,1623.8,1623.6,1.23189001]
["bitfinex-derivatives","ETHF0:USTF0",1745310672695,1.7197,1623.7,1623.6,1.23189001]
["bitfinex-derivatives","ETHF0:USTF0",1745310676704,1.7197,1623.7,1623.6,2.97779001]
["bitfinex-derivatives","ETHF0:USTF0",1745310678302,0.8305,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1745310678503,0.8305,1623.8,1623.7,2.97775]
["bitfinex-derivatives","ETHF0:USTF0",1745310679303,2.4654,1623.8,1623.7,2.97775]
["bitfinex-derivatives","ETHF0:USTF0",1745310679499,1.23185,1623.7,1623.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310679706,2.86675,1623.7,1623.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310681406,1.6349,1623.7,1623.6,1.23192001]
["bitfinex-derivatives","ETHF0:USTF0",1745310681600,2.86675,1623.7,1623.6,1.23192001]
["bitfinex-derivatives","ETHF0:USTF0",1745310682298,1.6349,1623.7,1623.6,1.23192001]
["bitfinex-derivatives","ETHF0:USTF0",1745310682499,2.86675,1623.7,1623.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310682694,2.86675,1623.7,1623.6,1.23192001]
["bitfinex-derivatives","ETHF0:USTF0",1745310682900,2.86675,1623.7,1623.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310683706,7.88575,1623.7,1623.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310686217,1.6349,1623.7,1623.6,1.23192001]
["bitfinex-derivatives","ETHF0:USTF0",1745310686406,1.9016333,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745310686606,3.1333333,1623.9,1623.7,7.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745310686806,3.1333333,1623.9,1623.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745310687411,1.23177,1623.8,1623.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745310687601,1.7835,1623.8,1623.7,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1745310687802,1.7835,1623.8,1623.7,42.84825]
["bitfinex-derivatives","ETHF0:USTF0",1745310688003,1.7835,1623.8,1623.7,44.58815]
["bitfinex-derivatives","ETHF0:USTF0",1745310688500,3.01527,1623.8,1623.7,44.58815]
["bitfinex-derivatives","ETHF0:USTF0",1745310688705,1.7835,1623.8,1623.7,44.58815]
["bitfinex-derivatives","ETHF0:USTF0",1745310689305,3.3259333,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745310689511,0.1181333,1623.9,1623.8,6.17947]
["bitfinex-derivatives","ETHF0:USTF0",1745310690404,1.7564333,1623.9,1623.8,6.17947]
["bitfinex-derivatives","ETHF0:USTF0",1745310691112,1.7564333,1623.9,1623.8,46.97947]
["bitfinex-derivatives","ETHF0:USTF0",1745310692506,2.9881333,1623.9,1623.8,42.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745310693011,1.7564333,1623.9,1623.8,43.77167]
["bitfinex-derivatives","ETHF0:USTF0",1745310693612,2.9881333,1623.9,1623.8,43.77167]
["bitfinex-derivatives","ETHF0:USTF0",1745310694013,1.7564333,1623.9,1623.8,43.77167]
["bitfinex-derivatives","ETHF0:USTF0",1745310694916,0.1181333,1623.9,1623.8,43.77167]
["bitfinex-derivatives","ETHF0:USTF0",1745310695213,0.1181333,1623.9,1623.7,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1745310695214,0.1181333,1623.9,1623.7,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745310695415,1.9177333,1623.9,1623.8,2.97157]
["bitfinex-derivatives","ETHF0:USTF0",1745310695613,1.9177333,1623.9,1623.8,43.77157]
["bitfinex-derivatives","ETHF0:USTF0",1745310695813,3.1494333,1623.9,1623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745310697115,3.1494333,1623.9,1623.8,42.03177]
["bitfinex-derivatives","ETHF0:USTF0",1745310697415,3.1494333,1623.9,1623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745310699117,1.23177,1623.8,1623.7,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745310699308,7.91267,1623.8,1623.7,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745310699508,1.23185,1623.7,1623.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310699709,1.6951,1623.7,1623.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310699913,2.92695,1623.7,1623.6,1.71160001]
["bitfinex-derivatives","ETHF0:USTF0",1745310700113,2.92695,1623.7,1623.6,43.74352001]
["bitfinex-derivatives","ETHF0:USTF0",1745310700309,6.3588933,1623.9,1623.7,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1745310700513,6.3588933,1623.9,1623.7,2.94343]
["bitfinex-derivatives","ETHF0:USTF0",1745310700514,8.9105933,1623.9,1623.7,2.94343]
["bitfinex-derivatives","ETHF0:USTF0",1745310700712,1.23177,1623.8,1623.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745310700918,6.11417,1623.8,1623.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745310701117,6.11417,1623.8,1623.6,42.03186001]
["bitfinex-derivatives","ETHF0:USTF0",1745310701410,7.2359833,1623.9,1623.7,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1745310701617,8.9105833,1623.9,1623.7,3.83333]
["bitfinex-derivatives","ETHF0:USTF0",1745310702018,7.6788333,1623.9,1623.8,2.94337]
["bitfinex-derivatives","ETHF0:USTF0",1745310702211,0.1181333,1623.9,1623.8,2.94337]
["bitfinex-derivatives","ETHF0:USTF0",1745310702410,0.1181333,1623.9,1623.8,3.80987]
["bitfinex-derivatives","ETHF0:USTF0",1745310704412,0.1181333,1623.9,1623.8,7.01767]
["bitfinex-derivatives","ETHF0:USTF0",1745310704618,0.1181333,1623.9,1623.8,3.80987]
["bitfinex-derivatives","ETHF0:USTF0",1745310708913,0.1181333,1623.9,1623.8,7.01767]
["bitfinex-derivatives","ETHF0:USTF0",1745310709118,3.2078,1624.2,1624.0,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1745310709311,3.2078,1624.2,1624.1,3.87394]
["bitfinex-derivatives","ETHF0:USTF0",1745310709518,7.93936,1624.3,1624.1,3.87394]
["bitfinex-derivatives","ETHF0:USTF0",1745310709723,2.92338846,1624.2,1624.1,3.87394]
["bitfinex-derivatives","ETHF0:USTF0",1745310709918,2.92338846,1624.2,1624.1,3.86695846]
["bitfinex-derivatives","ETHF0:USTF0",1745310710318,6.13118846,1624.2,1624.1,2.63541846]
["bitfinex-derivatives","ETHF0:USTF0",1745310710517,4.89971846,1624.2,1624.1,3.86695846]
["bitfinex-derivatives","ETHF0:USTF0",1745310712419,0.00922225,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745310712720,15.91335619,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745310713423,15.91335619,1624.6,1624.5,3.02774]
["bitfinex-derivatives","ETHF0:USTF0",1745310715410,15.91335619,1624.6,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310715411,3.07811,1624.5,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310715712,4.43933,1624.2,1624.0,2.88452]
["bitfinex-derivatives","ETHF0:USTF0",1745310715916,1.23148,1624.2,1624.0,1.64591846]
["bitfinex-derivatives","ETHF0:USTF0",1745310716117,1.23153,1624.2,1624.0,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1745310716319,1.6843,1624.1,1624.0,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1745310717415,1.6843,1624.1,1623.9,2.06453]
["bitfinex-derivatives","ETHF0:USTF0",1745310717616,1.6843,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1745310718417,0.8754,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745310718614,2.5472,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745310719525,3.77867,1624.2,1624.1,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745310720129,2.5472,1624.2,1624.1,2.07024]
["bitfinex-derivatives","ETHF0:USTF0",1745310720328,3.77867,1624.2,1624.1,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745310720527,2.5472,1624.2,1624.1,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745310720728,2.5472,1624.2,1624.1,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1745310721029,3.77867,1624.2,1624.1,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1745310721530,3.77867,1624.2,1624.1,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745310721926,5.008,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745310722133,5.00101846,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745310722333,1.7179,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745310722633,4.9257,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745310722934,4.9257,1624.4,1624.3,2.91079]
["bitfinex-derivatives","ETHF0:USTF0",1745310723125,1.7179,1624.4,1624.3,2.91079]
["bitfinex-derivatives","ETHF0:USTF0",1745310723328,0.00922225,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745310723823,0.00922225,1624.7,1624.6,4.43897]
["bitfinex-derivatives","ETHF0:USTF0",1745310724022,15.91335619,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745310724429,15.91335619,1625.2,1625.1,42.03079]
["bitfinex-derivatives","ETHF0:USTF0",1745310725026,15.91335619,1625.2,1625.1,43.72109]
["bitfinex-derivatives","ETHF0:USTF0",1745310727930,0.00922225,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745310728135,0.00922225,1625.3,1625.2,3.03481]
["bitfinex-derivatives","ETHF0:USTF0",1745310728430,6.2243,1625.8,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745310728935,6.2243,1625.8,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310728936,6.7758,1625.8,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310729136,6.7758,1625.8,1625.5,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745310729538,6.78502225,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745310731129,0.00922225,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745310731837,1e-08,1625.8,1625.7,8.73883]
["bitfinex-derivatives","ETHF0:USTF0",1745310732033,1e-08,1625.8,1625.7,3.73883]
["bitfinex-derivatives","ETHF0:USTF0",1745310732331,1e-08,1625.8,1625.7,8.73883]
["bitfinex-derivatives","ETHF0:USTF0",1745310733132,1e-08,1625.8,1625.7,10.06083]
["bitfinex-derivatives","ETHF0:USTF0",1745310734237,1e-08,1625.8,1625.7,4.55653]
["bitfinex-derivatives","ETHF0:USTF0",1745310736337,1e-08,1625.8,1625.7,9.55653]
["bitfinex-derivatives","ETHF0:USTF0",1745310736527,1e-08,1625.8,1625.7,4.55653]
["bitfinex-derivatives","ETHF0:USTF0",1745310736928,1.23026001,1625.8,1625.7,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745310737234,2.91606001,1625.8,1625.7,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745310737542,1e-08,1625.8,1625.7,2.19303]
["bitfinex-derivatives","ETHF0:USTF0",1745310737941,1e-08,1625.8,1625.7,3.82973]
["bitfinex-derivatives","ETHF0:USTF0",1745310739035,1e-08,1625.8,1625.7,6.29013]
["bitfinex-derivatives","ETHF0:USTF0",1745310739937,8.03976001,1625.8,1625.7,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745310740139,13.03076001,1625.8,1625.7,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745310741647,13.13870333,1625.8,1625.7,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745310741938,13.13870333,1625.8,1625.7,3.21357455]
["bitfinex-derivatives","ETHF0:USTF0",1745310742136,13.13870333,1625.8,1625.7,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745310744140,8.13871395,1625.8,1625.7,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745310744742,6.90845395,1625.8,1625.7,3.69073]
["bitfinex-derivatives","ETHF0:USTF0",1745310744943,8.03076001,1625.8,1625.7,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745310745338,6.80050001,1625.8,1625.7,3.69073]
["bitfinex-derivatives","ETHF0:USTF0",1745310745548,8.03076001,1625.8,1625.7,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745310745750,6.80050001,1625.8,1625.7,3.69073]
["bitfinex-derivatives","ETHF0:USTF0",1745310749548,4.99100001,1625.8,1625.7,3.69073]
["bitfinex-derivatives","ETHF0:USTF0",1745310749947,1e-08,1625.8,1625.7,3.69073]
["bitfinex-derivatives","ETHF0:USTF0",1745310750147,1e-08,1625.8,1625.7,5.45673]
["bitfinex-derivatives","ETHF0:USTF0",1745310750350,1e-08,1625.8,1625.7,10.45673]
["bitfinex-derivatives","ETHF0:USTF0",1745310751049,1e-08,1625.8,1625.7,5.45673]
["bitfinex-derivatives","ETHF0:USTF0",1745310752954,1.23026001,1625.8,1625.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745310753144,1.23026001,1625.8,1625.7,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745310753345,1.23026001,1625.8,1625.7,3.69073]
["bitfinex-derivatives","ETHF0:USTF0",1745310753552,2.96406001,1625.8,1625.7,3.69073]
["bitfinex-derivatives","ETHF0:USTF0",1745310753750,2.96406001,1625.8,1625.7,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745310753944,8.83976001,1625.8,1625.7,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745310754144,8.94770808,1625.8,1625.7,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745310754860,8.94770808,1625.8,1625.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745310755049,1.23041,1625.6,1625.5,0.76262225]
["bitfinex-derivatives","ETHF0:USTF0",1745310755250,9.53715807,1625.6,1625.5,0.76262225]
["bitfinex-derivatives","ETHF0:USTF0",1745310755451,14.53715807,1625.6,1625.5,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310755848,15.01726581,1625.6,1625.5,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310758765,15.01729525,1625.6,1625.5,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310760652,15.01729525,1625.6,1625.5,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745310760847,6.15282,1625.4,1624.1,8.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745310761151,6.2854,1624.8,1624.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745310761354,1.23122,1624.6,1624.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745310761754,2.93642,1624.6,1624.4,2.90941]
["bitfinex-derivatives","ETHF0:USTF0",1745310762461,1.23124,1624.5,1624.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745310762663,1.7052,1624.5,1624.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745310762852,2.93644,1624.5,1624.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745310763159,1.23132,1624.4,1624.3,42.59522225]
["bitfinex-derivatives","ETHF0:USTF0",1745310763462,2.93652,1624.4,1624.3,42.59522225]
["bitfinex-derivatives","ETHF0:USTF0",1745310763864,1.7052,1624.4,1624.3,42.59522225]
["bitfinex-derivatives","ETHF0:USTF0",1745310764161,4.99022225,1624.7,1624.5,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1745310764360,4.99022225,1624.7,1624.6,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745310765060,6.22131225,1624.7,1624.6,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745310765361,4.99022225,1624.7,1624.6,2.99737]
["bitfinex-derivatives","ETHF0:USTF0",1745310765864,4.99022225,1624.7,1624.6,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745310766161,9.42911225,1624.7,1624.6,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745310766367,8.19802225,1624.7,1624.3,42.59522225]
["bitfinex-derivatives","ETHF0:USTF0",1745310766660,1.23132,1624.4,1624.3,42.59522225]
["bitfinex-derivatives","ETHF0:USTF0",1745310767259,1.23132,1624.4,1624.3,44.32562225]
["bitfinex-derivatives","ETHF0:USTF0",1745310768461,1.23127,1624.5,1624.3,45.55701225]
["bitfinex-derivatives","ETHF0:USTF0",1745310768761,1.23127,1624.5,1624.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745310770065,0.00922225,1624.7,1624.4,9.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745310770268,1.24032225,1624.7,1624.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745310770659,1.24032225,1624.7,1624.5,2.96814]
["bitfinex-derivatives","ETHF0:USTF0",1745310771061,4.44812225,1624.7,1624.3,42.59522225]
["bitfinex-derivatives","ETHF0:USTF0",1745310771260,1.23124,1624.5,1624.4,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745310771565,1.45197255,1624.5,1624.4,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745310771765,0.22073255,1624.5,1624.4,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745310771965,0.22073255,1624.5,1624.4,2.96822]
["bitfinex-derivatives","ETHF0:USTF0",1745310772567,0.22073255,1624.5,1624.4,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745310773162,0.22073255,1624.5,1624.4,2.96822]
["bitfinex-derivatives","ETHF0:USTF0",1745310773362,1.45197255,1624.5,1624.4,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745310773562,1.23132,1624.4,1624.3,0.91152225]
["bitfinex-derivatives","ETHF0:USTF0",1745310773767,2.92522,1624.4,1624.3,0.91152225]
["bitfinex-derivatives","ETHF0:USTF0",1745310774067,7.90822,1624.4,1624.3,0.91152225]
["bitfinex-derivatives","ETHF0:USTF0",1745310774466,7.90822,1624.4,1624.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310774767,8.12895255,1624.4,1624.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310774967,8.23698968,1624.4,1624.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310775166,8.2369937,1624.4,1624.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310775864,13.2369937,1624.4,1624.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310777262,8.2369937,1624.4,1624.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310778267,13.2369937,1624.4,1624.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310778568,13.23700895,1624.4,1624.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310779873,1.23147,1624.2,1624.1,2.12678001]
["bitfinex-derivatives","ETHF0:USTF0",1745310780064,4.5473264,1624.2,1624.1,2.11979847]
["bitfinex-derivatives","ETHF0:USTF0",1745310780259,3.07912,1624.0,1623.6,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745310780468,3.2078,1623.8,1623.6,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745310780767,4.43962,1623.8,1623.7,1.46196745]
["bitfinex-derivatives","ETHF0:USTF0",1745310780972,7.88886225,1623.9,1623.7,2.69379745]
["bitfinex-derivatives","ETHF0:USTF0",1745310781171,4.99322225,1623.9,1623.7,2.33866745]
["bitfinex-derivatives","ETHF0:USTF0",1745310781373,6.22497225,1623.9,1623.7,2.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745310781569,6.22497225,1623.9,1623.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745310781769,1.23177,1623.8,1623.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745310782169,7.89398225,1623.9,1623.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745310782370,6.22498225,1623.9,1623.7,2.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745310782673,0.00922225,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745310783173,0.00922225,1623.9,1623.8,6.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745310784167,0.00922225,1623.9,1623.8,7.95617]
["bitfinex-derivatives","ETHF0:USTF0",1745310785473,0.00922225,1623.9,1623.8,6.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745310785774,4.44872225,1623.9,1623.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745310785968,1.24092225,1623.9,1623.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745310786361,0.00922225,1623.9,1623.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745310787274,0.00922225,1623.9,1623.8,2.95617]
["bitfinex-derivatives","ETHF0:USTF0",1745310788378,3.2078,1624.6,1623.8,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745310788570,6.30634164,1624.5,1624.2,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1745310788765,6.19830846,1624.5,1624.3,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1745310788970,4.96701846,1624.5,1624.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745310789471,4.96701846,1624.5,1624.4,2.88662]
["bitfinex-derivatives","ETHF0:USTF0",1745310789674,4.96701846,1624.5,1624.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745310789863,4.96701846,1624.5,1624.4,2.88662]
["bitfinex-derivatives","ETHF0:USTF0",1745310790174,2.87455225,1624.6,1624.4,2.88658]
["bitfinex-derivatives","ETHF0:USTF0",1745310790175,6.21441225,1624.6,1624.4,2.88658]
["bitfinex-derivatives","ETHF0:USTF0",1745310790376,6.21439225,1624.6,1624.5,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745310790872,1.23132,1624.4,1624.3,0.84282225]
["bitfinex-derivatives","ETHF0:USTF0",1745310791070,4.98322225,1624.6,1624.3,0.84282225]
["bitfinex-derivatives","ETHF0:USTF0",1745310791071,1.6983,1624.5,1624.3,0.84282225]
["bitfinex-derivatives","ETHF0:USTF0",1745310791375,1.23132,1624.4,1624.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310791576,4.43912,1624.4,1624.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310791969,4.54715404,1624.4,1624.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310792375,5.35755404,1624.4,1624.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310792675,10.35757471,1624.4,1624.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310792875,10.35757471,1624.4,1624.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745310793273,17.45646192,1624.4,1624.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745310794279,17.45647793,1624.4,1624.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745310794670,1.23185,1623.7,1623.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1745310794870,9.41365,1623.7,1623.6,2.11201846]
["bitfinex-derivatives","ETHF0:USTF0",1745310795065,9.41365,1623.7,1623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745310795274,9.41365,1623.7,1623.5,42.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745310796072,9.41365,1623.7,1623.6,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745310796877,1.232,1623.5,1623.4,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310797070,4.54788418,1623.5,1623.4,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310797975,6.31628418,1623.5,1623.4,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310800973,1.23215,1623.3,1623.2,2.11060001]
["bitfinex-derivatives","ETHF0:USTF0",1745310801179,1.23215,1623.3,1622.3,11.96135863]
["bitfinex-derivatives","ETHF0:USTF0",1745310801180,1.23276,1622.5,1622.3,11.96135863]
["bitfinex-derivatives","ETHF0:USTF0",1745310801373,1.23274,1622.6,1622.5,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745310801573,4.44054,1622.6,1622.5,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745310801777,1.23276,1622.5,1622.4,8.87718943]
["bitfinex-derivatives","ETHF0:USTF0",1745310802079,2.95506,1622.5,1622.4,8.87718943]
["bitfinex-derivatives","ETHF0:USTF0",1745310802279,2.95506,1622.5,1622.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1745310803875,2.95506,1622.5,1622.4,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745310804376,1.23284,1622.4,1622.3,40.80922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310804672,7.86644,1622.4,1622.3,40.80922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310804878,7.86644,1622.4,1622.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310805676,11.07424,1622.4,1622.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310805875,3.2078,1622.4,1622.3,6.24213225]
["bitfinex-derivatives","ETHF0:USTF0",1745310806073,0.00922225,1622.7,1622.3,49.01702225]
["bitfinex-derivatives","ETHF0:USTF0",1745310806271,0.00922225,1622.7,1622.6,4.44048]
["bitfinex-derivatives","ETHF0:USTF0",1745310806670,0.00922225,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1745310806870,0.00922225,1622.7,1622.6,4.44048]
["bitfinex-derivatives","ETHF0:USTF0",1745310807275,0.00922225,1622.7,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310807677,1.24183225,1622.7,1622.6,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745310808973,1.24183225,1622.7,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310809174,1.23284,1622.4,1622.3,40.80922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310809476,6.21084,1622.4,1622.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310809871,7.87514,1622.4,1622.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310810371,6.6423,1622.4,1622.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310810578,6.6423,1622.4,1622.3,1.72082225]
["bitfinex-derivatives","ETHF0:USTF0",1745310810777,4.978,1622.4,1622.3,1.72082225]
["bitfinex-derivatives","ETHF0:USTF0",1745310811379,6.21084,1622.4,1622.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310813576,9.52681679,1622.4,1622.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310813971,9.52682908,1622.4,1622.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310814371,14.52682908,1622.4,1622.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310815175,1.23329,1621.8,1621.7,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745310815382,4.979,1621.9,1621.7,5.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745310815585,6.21225,1621.9,1621.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745310815785,4.979,1621.9,1621.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745310816574,4.979,1621.9,1621.8,2.95269]
["bitfinex-derivatives","ETHF0:USTF0",1745310816769,4.979,1621.9,1621.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745310816979,1.6904,1622.2,1621.8,7.95264]
["bitfinex-derivatives","ETHF0:USTF0",1745310816980,1.23308,1622.1,1621.8,7.95264]
["bitfinex-derivatives","ETHF0:USTF0",1745310817177,1.23314,1622.0,1621.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745310818077,2.92354,1622.0,1621.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745310818582,1.23322,1621.9,1621.7,5.35639225]
["bitfinex-derivatives","ETHF0:USTF0",1745310818882,6.20329,1621.8,1621.7,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310819286,8.01339,1621.8,1621.7,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310819473,1.23323,1621.9,1621.7,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310819677,6.20319,1622.0,1621.7,3.79713225]
["bitfinex-derivatives","ETHF0:USTF0",1745310819877,1.23322,1621.9,1621.8,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745310820076,4.97,1622.0,1621.8,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745310820379,1.23322,1621.9,1621.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745310820573,4.97,1622.0,1621.8,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1745310820574,1.2332,1622.0,1621.8,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1745310820779,4.97,1622.0,1621.8,5.31396]
["bitfinex-derivatives","ETHF0:USTF0",1745310821485,4.97,1622.0,1621.8,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1745310821673,7.8531,1622.0,1621.9,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1745310823180,7.8531,1622.0,1621.9,1.40140509]
["bitfinex-derivatives","ETHF0:USTF0",1745310824179,1.23322,1621.9,1621.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745310824387,2.98782,1621.9,1621.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745310824687,1.23329,1621.8,1621.7,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310824887,3.09610468,1621.8,1621.7,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745310825888,1.23352,1621.5,1621.4,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745310826090,6.20452,1621.5,1621.4,42.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745310826392,6.20452,1621.5,1621.4,44.3375]
["bitfinex-derivatives","ETHF0:USTF0",1745310827483,6.20452,1621.5,1621.4,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1745310827679,1.2336,1621.4,1621.3,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745310827887,1.2336,1621.4,1621.3,1.75725098]
["bitfinex-derivatives","ETHF0:USTF0",1745310828286,2.9123,1621.4,1621.3,1.75725098]
["bitfinex-derivatives","ETHF0:USTF0",1745310828491,2.9123,1621.4,1621.3,3.55165098]
["bitfinex-derivatives","ETHF0:USTF0",1745310828684,0.00925098,1621.6,1621.4,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1745310828884,0.00925098,1621.6,1621.5,5.0022]
["bitfinex-derivatives","ETHF0:USTF0",1745310829298,0.00925098,1621.6,1621.5,6.23572]
["bitfinex-derivatives","ETHF0:USTF0",1745310829784,0.00925098,1621.6,1621.5,5.0022]
["bitfinex-derivatives","ETHF0:USTF0",1745310829986,0.00925098,1621.6,1621.5,6.23572]
["bitfinex-derivatives","ETHF0:USTF0",1745310830185,0.00925098,1621.6,1621.5,5.0022]
["bitfinex-derivatives","ETHF0:USTF0",1745310830383,0.00925098,1621.6,1621.5,6.23572]
["bitfinex-derivatives","ETHF0:USTF0",1745310830583,0.00925098,1621.6,1621.5,11.23572]
["bitfinex-derivatives","ETHF0:USTF0",1745310830788,4.971,1621.8,1621.5,10.0022]
["bitfinex-derivatives","ETHF0:USTF0",1745310830991,6.20433,1621.8,1621.5,6.2357]
["bitfinex-derivatives","ETHF0:USTF0",1745310831193,6.20435,1621.8,1621.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1745310831395,6.20435,1621.8,1621.6,1.45310861]
["bitfinex-derivatives","ETHF0:USTF0",1745310831590,6.20435,1621.8,1621.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745310831891,6.21360098,1621.8,1621.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745310833191,0.00925098,1621.8,1621.7,2.08807]
["bitfinex-derivatives","ETHF0:USTF0",1745310833493,1.23307,1622.1,1621.8,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1745310833697,1.23307,1622.1,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310833996,1.7913,1622.1,1621.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745310834296,1.7913,1622.1,1622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745310834490,1.7913,1622.1,1622.0,42.4787]
["bitfinex-derivatives","ETHF0:USTF0",1745310834796,3.02436,1622.1,1622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745310835494,1.7913,1622.1,1621.9,3.79749]
["bitfinex-derivatives","ETHF0:USTF0",1745310835795,4.98025098,1622.2,1622.0,6.11964]
["bitfinex-derivatives","ETHF0:USTF0",1745310835995,4.98025098,1622.2,1622.1,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745310836199,6.77155098,1622.2,1622.1,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745310836393,6.77155098,1622.2,1622.1,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745310836589,8.00454098,1622.2,1622.1,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745310837088,6.77155098,1622.2,1622.1,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745310837686,8.00454098,1622.2,1622.1,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745310838296,8.00454098,1622.2,1621.9,41.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745310838297,1.23314,1622.0,1621.9,41.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745310838497,3.03922,1622.1,1621.9,41.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745310838696,1.8061,1622.0,1621.9,41.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745310839197,1.8061,1622.0,1621.9,43.32]
["bitfinex-derivatives","ETHF0:USTF0",1745310839593,1.8061,1622.0,1621.9,41.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745310839795,3.03924,1622.0,1621.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745310840094,3.08333,1621.8,1621.3,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745310840292,8.1788,1621.7,1621.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745310840497,9.41219,1621.7,1621.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745310840894,2.97894,1621.6,1621.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745310841094,2.97894,1621.6,1621.5,1.38197195]
["bitfinex-derivatives","ETHF0:USTF0",1745310841294,3.2078,1621.8,1621.6,1.23342]
["bitfinex-derivatives","ETHF0:USTF0",1745310841500,4.971,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1745310841897,6.7175,1621.8,1621.6,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1745310842192,7.95082,1621.8,1621.4,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745310842396,2.97887,1621.7,1621.5,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1745310842597,1.7455,1621.7,1621.5,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1745310842789,1.7455,1621.7,1621.4,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745310842790,1.7455,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1745310842996,1.23311,1622.1,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310843199,4.972,1622.0,1621.6,6.29137]
["bitfinex-derivatives","ETHF0:USTF0",1745310843400,4.972,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1745310843704,4.98125098,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1745310844202,4.98125098,1622.2,1622.1,6.23306]
["bitfinex-derivatives","ETHF0:USTF0",1745310844703,4.98125098,1622.2,1622.1,2.91596]
["bitfinex-derivatives","ETHF0:USTF0",1745310847896,4.98125098,1622.2,1622.1,2.58326822]
["bitfinex-derivatives","ETHF0:USTF0",1745310849600,6.19456,1622.8,1622.1,6.35020822]
["bitfinex-derivatives","ETHF0:USTF0",1745310849799,1.23263,1622.7,1622.6,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745310850103,1.6802,1622.7,1622.6,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1745310850302,1.6802,1622.7,1622.6,42.03265]
["bitfinex-derivatives","ETHF0:USTF0",1745310850492,4.962,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745310850698,6.65145098,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745310850998,7.88398098,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745310851201,7.88398098,1622.8,1622.6,42.5151]
["bitfinex-derivatives","ETHF0:USTF0",1745310851202,6.65145098,1622.8,1622.6,42.5151]
["bitfinex-derivatives","ETHF0:USTF0",1745310851401,1.6802,1622.7,1622.6,43.74778]
["bitfinex-derivatives","ETHF0:USTF0",1745310852402,1.6802,1622.7,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745310852592,1.6802,1622.7,1622.6,42.03268]
["bitfinex-derivatives","ETHF0:USTF0",1745310853203,0.00925098,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745310853501,9.9594,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745310854000,4.962,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745310854200,6.7506,1623.5,1623.0,3.08082]
["bitfinex-derivatives","ETHF0:USTF0",1745310854401,1.7896,1623.4,1623.3,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1745310854602,1.79885098,1623.4,1623.3,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1745310854906,3.03095098,1623.4,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745310855305,1.7511,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745310855506,1.7511,1623.3,1623.2,0.89957449]
["bitfinex-derivatives","ETHF0:USTF0",1745310855706,1.7511,1623.3,1623.2,2.60857449]
["bitfinex-derivatives","ETHF0:USTF0",1745310856001,2.98329,1623.3,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1745310856206,1.7511,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745310857097,2.98325,1623.3,1623.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745310857704,1.2323,1623.1,1623.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745310857897,6.7363,1623.2,1622.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1745310858205,1.7763,1623.1,1622.8,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745310858401,3.00867,1623.1,1622.8,2.92039]
["bitfinex-derivatives","ETHF0:USTF0",1745310858906,4.96,1623.2,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1745310858907,1.7763,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1745310859099,1.7763,1623.0,1622.9,2.92036]
["bitfinex-derivatives","ETHF0:USTF0",1745310862105,1.23253,1622.8,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745310862303,2.97581,1622.7,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745310862503,2.97581,1622.7,1622.5,0.89815098]
["bitfinex-derivatives","ETHF0:USTF0",1745310862504,1.23268,1622.6,1622.5,0.89815098]
["bitfinex-derivatives","ETHF0:USTF0",1745310862697,2.97588,1622.6,1622.5,0.89815098]
["bitfinex-derivatives","ETHF0:USTF0",1745310863505,2.97588,1622.6,1622.5,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745310864796,1.7432,1622.6,1622.5,1.24201098]
["bitfinex-derivatives","ETHF0:USTF0",1745310865002,3.2078,1622.8,1622.6,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1745310865203,4.9766,1622.8,1622.6,2.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745310865405,4.9766,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745310865710,3.2078,1622.8,1622.7,2.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745310866610,4.96,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745310866815,4.96,1622.9,1622.8,3.89773]
["bitfinex-derivatives","ETHF0:USTF0",1745310867110,7.84786,1622.9,1622.8,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745310868014,7.84786,1622.9,1622.8,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1745310869517,6.6154,1622.9,1622.6,5.33708]
["bitfinex-derivatives","ETHF0:USTF0",1745310869705,2.88797,1622.8,1622.6,5.33708]
["bitfinex-derivatives","ETHF0:USTF0",1745310869905,2.88797,1622.8,1622.6,7.02808]
["bitfinex-derivatives","ETHF0:USTF0",1745310870113,1.6554,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745310870304,1.6554,1622.8,1622.7,2.94561]
["bitfinex-derivatives","ETHF0:USTF0",1745310870507,4.96,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745310870707,4.96,1622.9,1622.8,2.94553]
["bitfinex-derivatives","ETHF0:USTF0",1745310870911,6.7437,1622.9,1622.8,2.94553]
["bitfinex-derivatives","ETHF0:USTF0",1745310871107,1.7837,1622.9,1622.8,2.94553]
["bitfinex-derivatives","ETHF0:USTF0",1745310871409,1.7837,1622.9,1622.8,6.15333]
["bitfinex-derivatives","ETHF0:USTF0",1745310872415,3.01616,1622.9,1622.8,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745310872715,1.23253,1622.8,1622.7,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745310872914,1.7837,1622.8,1622.6,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745310873117,1.23261,1622.7,1622.6,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745310873616,1.23261,1622.7,1622.6,5.33708]
["bitfinex-derivatives","ETHF0:USTF0",1745310874006,6.28879,1623.0,1622.6,5.33708]
["bitfinex-derivatives","ETHF0:USTF0",1745310874210,6.28879,1623.0,1622.9,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1745310874211,1.23241,1623.0,1622.9,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1745310875406,1.23241,1623.0,1622.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745310875714,2.97396,1623.1,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1745310875913,2.97396,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1745310876411,1.7416,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1745310876917,9.40920098,1623.4,1623.2,0.89957075]
["bitfinex-derivatives","ETHF0:USTF0",1745310877118,1.8076,1623.3,1623.2,0.89957075]
["bitfinex-derivatives","ETHF0:USTF0",1745310877413,3.03981,1623.3,1623.0,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745310877617,1.23226,1623.2,1623.0,5.33983]
["bitfinex-derivatives","ETHF0:USTF0",1745310877813,3.03986,1623.2,1623.0,2.13203]
["bitfinex-derivatives","ETHF0:USTF0",1745310878212,8.17705098,1623.4,1623.0,2.13203]
["bitfinex-derivatives","ETHF0:USTF0",1745310878213,3.0399,1623.1,1623.0,2.13203]
["bitfinex-derivatives","ETHF0:USTF0",1745310878408,3.0399,1623.1,1623.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745310878719,3.0399,1623.1,1622.9,83.99964]
["bitfinex-derivatives","ETHF0:USTF0",1745310878914,3.03998,1623.0,1622.9,81.945]
["bitfinex-derivatives","ETHF0:USTF0",1745310879217,6.24778,1623.0,1622.9,81.945]
["bitfinex-derivatives","ETHF0:USTF0",1745310879415,11.24778,1623.0,1622.9,81.945]
["bitfinex-derivatives","ETHF0:USTF0",1745310879618,11.35591202,1623.0,1622.9,81.945]
["bitfinex-derivatives","ETHF0:USTF0",1745310880115,11.35591202,1623.0,1622.9,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310880708,6.35591202,1623.0,1622.9,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310880913,11.35591202,1623.0,1622.9,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310881220,11.35591743,1623.0,1622.9,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310882714,1.91573568,1623.0,1622.9,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310882914,1.8076,1623.0,1622.9,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310883718,5.0154,1623.0,1622.9,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310883908,3.03998,1623.0,1622.9,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310884723,8.1588,1623.3,1623.1,1.23229]
["bitfinex-derivatives","ETHF0:USTF0",1745310884922,9.9163,1623.3,1623.1,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1745310885426,9.9163,1623.3,1623.2,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745310885920,0.00925098,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1745310886129,0.00925098,1623.4,1623.3,2.98595]
["bitfinex-derivatives","ETHF0:USTF0",1745310886317,0.00925098,1623.4,1623.3,43.78595]
["bitfinex-derivatives","ETHF0:USTF0",1745310887929,0.00925098,1623.4,1623.3,48.78595]
["bitfinex-derivatives","ETHF0:USTF0",1745310888226,0.00925098,1623.4,1623.3,43.78595]
["bitfinex-derivatives","ETHF0:USTF0",1745310888429,0.00925098,1623.4,1623.3,42.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745310888627,0.00925098,1623.4,1623.3,43.78595]
["bitfinex-derivatives","ETHF0:USTF0",1745310890130,0.00925098,1623.4,1623.3,42.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745310890433,0.00925098,1623.4,1623.3,43.78595]
["bitfinex-derivatives","ETHF0:USTF0",1745310891432,1.24133098,1623.4,1623.3,42.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745310891736,0.00925098,1623.4,1623.3,42.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745310891930,0.00925098,1623.4,1623.3,43.78595]
["bitfinex-derivatives","ETHF0:USTF0",1745310893334,0.00925098,1623.4,1623.3,42.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745310893531,6.24133098,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745310893738,1.23226,1623.2,1623.0,6.15913]
["bitfinex-derivatives","ETHF0:USTF0",1745310894038,1.2323,1623.1,1623.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745310894232,3.0044,1623.1,1623.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745310894432,1.23238,1623.0,1622.9,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310894639,3.00448,1623.0,1622.9,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310894936,6.21228,1623.0,1622.9,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310896334,1.7721,1623.0,1622.9,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310896536,4.95,1623.2,1623.0,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1745310896739,1.7721,1623.1,1623.0,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1745310897041,1.7721,1623.1,1623.0,3.88342]
["bitfinex-derivatives","ETHF0:USTF0",1745310897537,1.7721,1623.1,1623.0,4.70212]
["bitfinex-derivatives","ETHF0:USTF0",1745310897732,4.95,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745310897934,4.95,1623.2,1623.1,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1745310898130,0.00925098,1623.4,1623.1,10.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745310898338,0.00925098,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1745310900330,0.00925098,1623.4,1623.2,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745310900331,0.00925098,1623.4,1623.2,3.03496]
["bitfinex-derivatives","ETHF0:USTF0",1745310900525,0.00925098,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1745310900733,0.00925098,1623.4,1623.3,2.89565]
["bitfinex-derivatives","ETHF0:USTF0",1745310901431,4.95,1624.1,1623.4,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745310901634,1.7158,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745310901934,1.23148,1624.2,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310902137,2.94728,1624.2,1623.9,44.54824]
["bitfinex-derivatives","ETHF0:USTF0",1745310902338,2.94728,1624.2,1624.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745310902637,2.95329515,1624.2,1624.0,3.71198]
["bitfinex-derivatives","ETHF0:USTF0",1745310902837,1.23154,1624.1,1624.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745310903039,2.94734,1624.1,1624.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745310903740,1.7158,1624.1,1624.0,3.71202]
["bitfinex-derivatives","ETHF0:USTF0",1745310903939,2.94734,1624.1,1624.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745310904141,1.7158,1624.1,1624.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745310904435,0.00600515,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745310904629,0.00600515,1624.2,1624.1,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745310904832,0.00600515,1624.2,1624.1,2.99464]
["bitfinex-derivatives","ETHF0:USTF0",1745310905943,3.2078,1624.7,1624.1,9.84197]
["bitfinex-derivatives","ETHF0:USTF0",1745310906138,1.6808,1624.8,1624.6,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1745310906346,1.6808,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745310906642,4.949,1625.0,1624.8,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745310906840,4.949,1625.0,1624.6,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745310906841,4.949,1625.0,1624.9,2.95604]
["bitfinex-derivatives","ETHF0:USTF0",1745310907042,1.7177,1625.1,1624.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745310907043,6.1563,1625.1,1624.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745310907244,4.9255,1625.1,1624.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745310907540,1.23086,1625.0,1624.8,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745310907745,1.7177,1624.9,1624.8,1.24026098]
["bitfinex-derivatives","ETHF0:USTF0",1745310908340,1.23084,1625.1,1624.9,1.23092]
["bitfinex-derivatives","ETHF0:USTF0",1745310908535,1.23086,1625.0,1624.8,1.24025098]
["bitfinex-derivatives","ETHF0:USTF0",1745310908735,1.7177,1624.9,1624.8,1.24025098]
["bitfinex-derivatives","ETHF0:USTF0",1745310909050,1.23084,1625.1,1624.9,1.23092]
["bitfinex-derivatives","ETHF0:USTF0",1745310909238,1.7177,1625.0,1624.9,2.95602]
["bitfinex-derivatives","ETHF0:USTF0",1745310910743,1.7177,1625.0,1624.9,43.75602]
["bitfinex-derivatives","ETHF0:USTF0",1745310911741,1.23077,1625.2,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745310911943,1.6604,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745310912438,1.6604,1625.2,1625.1,2.06959]
["bitfinex-derivatives","ETHF0:USTF0",1745310913437,1.23062,1625.4,1625.2,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1745310913636,1.23049,1625.5,1625.3,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745310913847,3.00319,1625.5,1625.3,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745310914042,1.7727,1625.5,1625.2,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745310914232,3.00323,1625.5,1625.3,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1745310914937,1.23056,1625.4,1625.3,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1745310915229,1.7727,1625.4,1625.3,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1745310915937,3.07622,1625.5,1625.1,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1745310916137,1.23071,1625.2,1625.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745310916344,1.23067,1625.3,1625.1,2.06953]
["bitfinex-derivatives","ETHF0:USTF0",1745310916541,1.7923,1625.2,1625.1,2.06953]
["bitfinex-derivatives","ETHF0:USTF0",1745310916736,1.7923,1625.2,1625.1,3.84413]
["bitfinex-derivatives","ETHF0:USTF0",1745310917437,3.02301,1625.2,1625.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745310918441,3.2078,1625.5,1625.1,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745310918645,3.2078,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745310918646,1.6379,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745310919042,6.07618,1625.5,1625.2,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745310919247,1.23059,1625.4,1625.2,3.87896]
["bitfinex-derivatives","ETHF0:USTF0",1745310919444,1.6379,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745310919748,1.6379,1625.4,1625.2,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745310919941,1.6379,1625.4,1625.1,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1745310920135,1.23066,1625.3,1625.1,5.27734]
["bitfinex-derivatives","ETHF0:USTF0",1745310920338,1.6379,1625.2,1625.1,5.27734]
["bitfinex-derivatives","ETHF0:USTF0",1745310920539,3.2078,1625.5,1625.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745310920740,3.2078,1625.5,1625.1,3.91571]
["bitfinex-derivatives","ETHF0:USTF0",1745310920948,4.8457,1625.5,1625.4,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1745310921550,1.23035,1625.7,1625.5,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745310921754,1.7571,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745310922349,2.98743,1625.7,1625.5,3.79652]
["bitfinex-derivatives","ETHF0:USTF0",1745310922549,1.23041,1625.6,1625.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745310922846,2.98751,1625.6,1625.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745310924448,1.7571,1625.6,1625.5,2.05658]
["bitfinex-derivatives","ETHF0:USTF0",1745310924855,4.43806,1625.8,1625.6,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745310925056,1.6626,1625.7,1625.6,3.03996]
["bitfinex-derivatives","ETHF0:USTF0",1745310925552,3.2078,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745310925742,4.8704,1625.8,1625.7,3.03993]
["bitfinex-derivatives","ETHF0:USTF0",1745310927049,1.6626,1625.8,1625.7,3.03993]
["bitfinex-derivatives","ETHF0:USTF0",1745310927451,1.23007,1626.1,1625.9,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1745310927648,6.16496,1626.2,1626.0,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1745310927853,11.06996,1626.2,1626.0,3.73565]
["bitfinex-derivatives","ETHF0:USTF0",1745310928055,1.6972,1626.1,1626.0,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1745310928252,2.92723,1626.1,1626.0,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1745310928650,1.6972,1626.1,1626.0,41.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745310928958,1.6972,1626.1,1626.0,42.85351]
["bitfinex-derivatives","ETHF0:USTF0",1745310929142,1.6972,1626.1,1626.0,41.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745310929346,1.6972,1626.1,1626.0,42.85351]
["bitfinex-derivatives","ETHF0:USTF0",1745310929951,1.6972,1626.1,1626.0,41.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745310930143,1.6972,1626.1,1626.0,42.85351]
["bitfinex-derivatives","ETHF0:USTF0",1745310931154,3.02893,1626.3,1626.0,42.85351]
["bitfinex-derivatives","ETHF0:USTF0",1745310931356,1.799,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745310932346,1.799,1626.2,1626.1,2.96643]
["bitfinex-derivatives","ETHF0:USTF0",1745310932658,0.8198,1626.6,1626.1,8.01917]
["bitfinex-derivatives","ETHF0:USTF0",1745310932853,1.799,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1745310933347,3.2078,1626.7,1626.5,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1745310933544,1.799,1626.6,1626.5,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1745310933959,1.799,1626.6,1626.4,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745310934155,3.55528845,1627.0,1626.4,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745310934156,0.10702275,1627.9,1626.5,9.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745310934350,4.43713,1627.1,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310934552,1.7245,1627.0,1626.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745310934850,1.7245,1627.0,1626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745310935048,4.43723,1626.9,1626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745310935254,4.43723,1626.9,1626.7,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745310935255,1.2295,1626.8,1626.7,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745310935448,1.7245,1626.8,1626.7,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745310935959,1.7245,1626.8,1626.7,40.80922196]
["bitfinex-derivatives","ETHF0:USTF0",1745310936258,2.954,1626.8,1626.7,40.80922196]
["bitfinex-derivatives","ETHF0:USTF0",1745310936451,1.7245,1626.8,1626.7,40.80922196]
["bitfinex-derivatives","ETHF0:USTF0",1745310936656,2.954,1626.8,1626.7,40.80922196]
["bitfinex-derivatives","ETHF0:USTF0",1745310936957,1.7245,1626.8,1626.7,40.80922196]
["bitfinex-derivatives","ETHF0:USTF0",1745310937148,7.954,1626.8,1626.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310937356,8.7881,1626.8,1626.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310937660,8.89597882,1626.8,1626.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310939351,7.954,1626.8,1626.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310939553,8.06187541,1626.8,1626.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310939959,3.06187541,1626.8,1626.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310940255,2.954,1626.8,1626.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310940459,3.16975437,1626.8,1626.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310941158,3.06187718,1626.8,1626.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310941357,1.83237718,1626.8,1626.7,1.22958001]
["bitfinex-derivatives","ETHF0:USTF0",1745310941561,1.83237718,1626.8,1626.7,4.43738001]
["bitfinex-derivatives","ETHF0:USTF0",1745310941755,1.83237718,1626.8,1626.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310941954,3.06187718,1626.8,1626.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745310942358,6.1479,1626.7,1625.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745310942656,6.1479,1626.7,1625.0,0.1070244]
["bitfinex-derivatives","ETHF0:USTF0",1745310942657,1.2304,1625.7,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745310942956,4.43836,1625.4,1625.3,122.72649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310943348,4.43836,1625.4,1625.3,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310943759,9.36236,1625.4,1625.3,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310943953,11.00006,1625.4,1625.3,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310944750,11.10803135,1625.4,1625.3,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310945160,11.10803432,1625.4,1625.3,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310947259,11.10903432,1625.4,1625.3,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310948249,4.8455,1625.4,1625.3,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310948751,6.07606,1625.4,1625.3,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310950657,6.18402905,1625.4,1625.3,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310951353,6.07606,1625.4,1625.3,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310951557,6.18403376,1625.4,1625.3,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310952768,6.18403084,1625.4,1625.3,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310953076,6.18403059,1625.4,1625.3,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310953760,0.00912526,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745310954062,0.00912526,1625.5,1625.4,2.90126]
["bitfinex-derivatives","ETHF0:USTF0",1745310954260,0.00912526,1625.5,1625.4,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745310954660,1.68642526,1625.5,1625.4,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745310956653,2.91690526,1625.5,1625.4,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745310956967,1.23056,1625.4,1625.3,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310957264,6.11356,1625.4,1625.3,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310957467,6.22153015,1625.4,1625.3,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310957767,6.22153774,1625.4,1625.3,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310958370,6.11356,1625.4,1625.3,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310960270,6.22152612,1625.4,1625.3,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310961964,6.11356,1625.4,1625.3,81.92649804]
["bitfinex-derivatives","ETHF0:USTF0",1745310962966,11.11356,1625.4,1625.3,80.61557804]
["bitfinex-derivatives","ETHF0:USTF0",1745310963165,18.72278104,1625.4,1625.3,72.32104089]
["bitfinex-derivatives","ETHF0:USTF0",1745310963471,18.72278104,1625.4,1625.3,69.74402089]
["bitfinex-derivatives","ETHF0:USTF0",1745310963965,18.72278104,1625.4,1625.3,62.95310089]
["bitfinex-derivatives","ETHF0:USTF0",1745310964171,18.72278104,1625.4,1625.3,61.23540089]
["bitfinex-derivatives","ETHF0:USTF0",1745310964365,18.72278104,1625.4,1625.3,58.15756867]
["bitfinex-derivatives","ETHF0:USTF0",1745310965168,18.72278104,1625.4,1625.3,55.07973645]
["bitfinex-derivatives","ETHF0:USTF0",1745310965373,18.72278104,1625.4,1625.3,49.23064423]
["bitfinex-derivatives","ETHF0:USTF0",1745310965671,18.72278104,1625.4,1625.3,45.43524423]
["bitfinex-derivatives","ETHF0:USTF0",1745310965873,18.72278104,1625.4,1625.3,43.84706423]
["bitfinex-derivatives","ETHF0:USTF0",1745310966064,18.72278104,1625.4,1625.3,42.29256423]
["bitfinex-derivatives","ETHF0:USTF0",1745310967569,6.22153098,1625.4,1625.3,42.29256423]
["bitfinex-derivatives","ETHF0:USTF0",1745310968274,11.22153098,1625.4,1625.3,42.29256423]
["bitfinex-derivatives","ETHF0:USTF0",1745310968474,17.91897553,1625.4,1625.3,42.29256423]
["bitfinex-derivatives","ETHF0:USTF0",1745310968672,17.91897553,1625.4,1625.3,40.20229423]
["bitfinex-derivatives","ETHF0:USTF0",1745310970167,12.91897553,1625.4,1625.3,40.20229423]
["bitfinex-derivatives","ETHF0:USTF0",1745310970368,6.22155325,1625.4,1625.3,40.20229423]
["bitfinex-derivatives","ETHF0:USTF0",1745310972265,3.31579325,1625.4,1625.3,40.20229423]
["bitfinex-derivatives","ETHF0:USTF0",1745310972464,3.2078,1625.4,1625.3,48.55979423]
["bitfinex-derivatives","ETHF0:USTF0",1745310972769,4.43836,1625.4,1625.3,48.55979423]
["bitfinex-derivatives","ETHF0:USTF0",1745310973063,4.43836,1625.4,1625.3,40.20229423]
["bitfinex-derivatives","ETHF0:USTF0",1745310973269,6.31042461,1625.4,1625.3,40.20229423]
["bitfinex-derivatives","ETHF0:USTF0",1745310976473,6.31045228,1625.4,1625.3,40.20229423]
["bitfinex-derivatives","ETHF0:USTF0",1745310977170,4.54635228,1625.4,1625.3,48.72239423]
["bitfinex-derivatives","ETHF0:USTF0",1745310977373,4.54635228,1625.4,1625.3,43.72239423]
["bitfinex-derivatives","ETHF0:USTF0",1745310977679,4.43836,1625.4,1625.3,43.72239423]
["bitfinex-derivatives","ETHF0:USTF0",1745310977975,6.20936,1625.4,1625.3,43.72239423]
["bitfinex-derivatives","ETHF0:USTF0",1745310978178,6.20936,1625.4,1625.3,41.95089423]
["bitfinex-derivatives","ETHF0:USTF0",1745310979679,6.20936,1625.4,1625.3,40.20229423]
["bitfinex-derivatives","ETHF0:USTF0",1745310979883,6.31734566,1625.4,1625.3,40.20229423]
["bitfinex-derivatives","ETHF0:USTF0",1745310980269,4.54634566,1625.4,1625.3,40.20229423]
["bitfinex-derivatives","ETHF0:USTF0",1745310980581,3.2078,1625.4,1625.3,40.20229423]
["bitfinex-derivatives","ETHF0:USTF0",1745310980779,4.43836,1625.4,1625.3,43.69739423]
["bitfinex-derivatives","ETHF0:USTF0",1745310981175,3.2078,1625.4,1625.3,43.69739423]
["bitfinex-derivatives","ETHF0:USTF0",1745310981578,4.43836,1625.4,1625.3,43.69739423]
["bitfinex-derivatives","ETHF0:USTF0",1745310982783,4.43836,1625.4,1625.3,41.91169423]
["bitfinex-derivatives","ETHF0:USTF0",1745310982975,6.15746,1625.4,1625.3,41.91169423]
["bitfinex-derivatives","ETHF0:USTF0",1745310983484,6.26544212,1625.4,1625.3,40.20229423]
["bitfinex-derivatives","ETHF0:USTF0",1745310984485,6.26545591,1625.4,1625.3,40.20229423]
["bitfinex-derivatives","ETHF0:USTF0",1745310985687,13.22517228,1625.4,1625.3,27.00514361]
["bitfinex-derivatives","ETHF0:USTF0",1745310985982,13.22517637,1625.4,1625.3,27.00514361]
["bitfinex-derivatives","ETHF0:USTF0",1745310986382,18.22517637,1625.4,1625.3,19.21753877]
["bitfinex-derivatives","ETHF0:USTF0",1745310986578,18.22517637,1625.4,1625.3,17.85811877]
["bitfinex-derivatives","ETHF0:USTF0",1745310986781,18.22517637,1625.4,1625.3,14.78015393]
["bitfinex-derivatives","ETHF0:USTF0",1745310987581,18.22518179,1625.4,1625.3,14.78015393]
["bitfinex-derivatives","ETHF0:USTF0",1745310988986,13.22518179,1625.4,1625.3,14.78015393]
["bitfinex-derivatives","ETHF0:USTF0",1745310989284,6.26546542,1625.4,1625.3,14.78015393]
["bitfinex-derivatives","ETHF0:USTF0",1745310989788,6.26546542,1625.4,1625.3,16.56015393]
["bitfinex-derivatives","ETHF0:USTF0",1745310990390,4.54636542,1625.4,1625.3,16.56015393]
["bitfinex-derivatives","ETHF0:USTF0",1745310990586,9.46636542,1625.4,1625.3,18.34355393]
["bitfinex-derivatives","ETHF0:USTF0",1745310990781,17.74967453,1625.4,1625.3,13.49659393]
["bitfinex-derivatives","ETHF0:USTF0",1745310991083,1.23094,1624.9,1624.8,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1745310991285,9.46674542,1624.9,1624.8,1.77301846]
["bitfinex-derivatives","ETHF0:USTF0",1745310992291,9.35874,1624.9,1624.8,1.77301846]
["bitfinex-derivatives","ETHF0:USTF0",1745310992587,9.46674899,1624.9,1624.8,3.55311846]
["bitfinex-derivatives","ETHF0:USTF0",1745310993982,9.46674973,1624.9,1624.8,3.55311846]
["bitfinex-derivatives","ETHF0:USTF0",1745310995488,9.35874,1624.9,1624.8,3.55311846]
["bitfinex-derivatives","ETHF0:USTF0",1745310995786,9.46675023,1624.9,1624.8,3.55311846]
["bitfinex-derivatives","ETHF0:USTF0",1745310997293,9.35874,1624.9,1624.8,3.55311846]
["bitfinex-derivatives","ETHF0:USTF0",1745310999109,8.1278,1624.9,1624.8,8.55311846]
["bitfinex-derivatives","ETHF0:USTF0",1745310999308,9.35874,1624.9,1624.8,8.55311846]
["bitfinex-derivatives","ETHF0:USTF0",1745311003496,9.35874,1624.9,1624.8,3.55311846]
["bitfinex-derivatives","ETHF0:USTF0",1745311003701,1.23083,1625.1,1624.8,8.55311846]
["bitfinex-derivatives","ETHF0:USTF0",1745311003901,1.23083,1625.1,1624.9,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745311004306,1.23083,1625.1,1625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311004602,1.22384846,1625.1,1625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311004798,1.22384846,1625.1,1625.0,47.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745311005509,1.22384846,1625.1,1625.0,42.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745311005700,1.22384846,1625.1,1625.0,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745311006301,3.02103555,1625.1,1625.0,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745311006908,2.91304846,1625.1,1625.0,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745311007611,7.82604846,1625.1,1625.0,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745311008203,7.93403415,1625.1,1625.0,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745311008412,1.23086,1625.0,1624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311008611,1.23086,1625.0,1624.8,3.45751846]
["bitfinex-derivatives","ETHF0:USTF0",1745311008612,1.23094,1624.9,1624.8,3.45751846]
["bitfinex-derivatives","ETHF0:USTF0",1745311008911,6.07812,1625.0,1624.8,3.45751846]
["bitfinex-derivatives","ETHF0:USTF0",1745311009113,1.6394,1624.9,1624.8,3.45751846]
["bitfinex-derivatives","ETHF0:USTF0",1745311009303,2.87034,1624.9,1624.8,3.45751846]
["bitfinex-derivatives","ETHF0:USTF0",1745311009502,2.97834317,1624.9,1624.8,3.45751846]
["bitfinex-derivatives","ETHF0:USTF0",1745311009705,1.6394,1624.9,1624.8,3.45751846]
["bitfinex-derivatives","ETHF0:USTF0",1745311010018,1.23101,1624.8,1624.7,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311010203,9.46081122,1624.8,1624.7,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311010404,9.46081954,1624.8,1624.7,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311012511,14.46081954,1624.8,1624.7,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311012711,14.46081954,1624.8,1624.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745311012904,14.46083932,1624.8,1624.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745311013305,21.51202025,1624.8,1624.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745311013499,1.23147,1624.2,1624.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1745311013707,9.35327,1624.2,1624.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1745311014009,9.46132,1624.2,1624.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1745311014203,9.46132118,1624.2,1624.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1745311016706,1.23154,1624.1,1624.0,0.87862196]
["bitfinex-derivatives","ETHF0:USTF0",1745311017004,3.10389811,1624.1,1624.0,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311020409,0.10805811,1624.1,1624.0,5.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311020609,4.915,1624.2,1624.0,6.24082196]
["bitfinex-derivatives","ETHF0:USTF0",1745311020812,4.915,1624.2,1624.1,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745311021012,8.1228,1624.2,1624.1,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745311021211,0.00922196,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745311021410,3.2078,1624.6,1624.2,2.91745]
["bitfinex-derivatives","ETHF0:USTF0",1745311021610,3.2078,1624.6,1624.3,2.91734]
["bitfinex-derivatives","ETHF0:USTF0",1745311021815,4.43898,1624.6,1624.4,42.486]
["bitfinex-derivatives","ETHF0:USTF0",1745311022016,4.43898,1624.6,1624.5,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1745311022214,4.43898,1624.6,1624.5,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1745311023210,4.43898,1624.6,1624.5,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745311023604,4.5470046,1624.6,1624.5,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745311025117,4.43898,1624.6,1624.5,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745311025312,3.2078,1624.6,1624.5,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745311025616,4.43897,1624.6,1624.5,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745311026009,3.2078,1624.6,1624.5,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745311026611,3.2078,1624.6,1624.5,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1745311027519,4.43897,1624.6,1624.5,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1745311028822,1.23132,1624.4,1624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311029017,1.23141,1624.3,1624.1,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745311029322,3.2078,1624.2,1624.1,4.74824]
["bitfinex-derivatives","ETHF0:USTF0",1745311029619,3.2078,1624.2,1624.1,42.59341846]
["bitfinex-derivatives","ETHF0:USTF0",1745311029821,8.1228,1624.2,1624.0,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311030008,1.6356,1624.1,1624.0,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311030211,2.86714,1624.1,1624.0,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311032818,8.1228,1624.2,1624.0,1.24084196]
["bitfinex-derivatives","ETHF0:USTF0",1745311033021,9.851,1624.2,1624.0,1.24084196]
["bitfinex-derivatives","ETHF0:USTF0",1745311033424,11.08249,1624.2,1624.0,1.24084196]
["bitfinex-derivatives","ETHF0:USTF0",1745311034332,9.35427,1624.2,1624.0,1.24084196]
["bitfinex-derivatives","ETHF0:USTF0",1745311035130,8.1228,1624.2,1624.0,1.24084196]
["bitfinex-derivatives","ETHF0:USTF0",1745311035519,1.7196,1624.4,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745311035817,6.15179846,1624.4,1624.2,42.03144]
["bitfinex-derivatives","ETHF0:USTF0",1745311036024,6.15179846,1624.4,1624.3,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745311038426,4.92041846,1624.4,1624.3,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745311038921,3.21702196,1624.7,1624.3,6.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745311039226,6.18173196,1624.7,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745311039522,1.7336,1624.6,1624.3,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745311039720,4.44813196,1624.7,1624.3,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745311039721,3.21702196,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745311039917,3.21702196,1624.7,1624.5,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745311040115,3.21702196,1624.7,1624.3,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745311040423,1.23132,1624.4,1624.0,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311040724,4.9268,1624.3,1624.1,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1745311040933,4.9268,1624.3,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311041227,4.9268,1624.3,1624.2,42.03147]
["bitfinex-derivatives","ETHF0:USTF0",1745311041626,3.2078,1624.4,1624.3,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745311041827,9.8348,1624.6,1624.2,42.03142]
["bitfinex-derivatives","ETHF0:USTF0",1745311042127,3.2078,1624.3,1624.2,42.03142]
["bitfinex-derivatives","ETHF0:USTF0",1745311043026,3.2078,1624.3,1624.2,42.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745311043222,3.2078,1624.3,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311043423,3.2078,1624.5,1624.3,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745311043623,6.18746,1624.5,1624.3,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745311043822,2.97972,1624.4,1624.3,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745311044015,2.97977,1624.4,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311044218,4.9562,1624.3,1624.2,42.03147]
["bitfinex-derivatives","ETHF0:USTF0",1745311046228,4.9562,1624.3,1624.2,43.71997]
["bitfinex-derivatives","ETHF0:USTF0",1745311048034,6.18759,1624.3,1624.2,43.71997]
["bitfinex-derivatives","ETHF0:USTF0",1745311048229,4.9562,1624.3,1624.2,43.71997]
["bitfinex-derivatives","ETHF0:USTF0",1745311048931,4.9562,1624.3,1624.2,42.03147]
["bitfinex-derivatives","ETHF0:USTF0",1745311049125,4.9562,1624.3,1624.1,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1745311049126,1.23147,1624.2,1624.1,2.12463]
["bitfinex-derivatives","ETHF0:USTF0",1745311049318,2.88377,1624.2,1624.1,0.88611846]
["bitfinex-derivatives","ETHF0:USTF0",1745311049520,1.23154,1624.1,1624.0,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311049733,7.9702835,1624.1,1624.0,0.00695251]
["bitfinex-derivatives","ETHF0:USTF0",1745311049930,7.97029673,1624.1,1624.0,0.00695251]
["bitfinex-derivatives","ETHF0:USTF0",1745311051532,7.97029705,1624.1,1624.0,0.00695251]
["bitfinex-derivatives","ETHF0:USTF0",1745311052431,5.00965705,1624.1,1624.0,1.23857251]
["bitfinex-derivatives","ETHF0:USTF0",1745311052632,3.2078,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745311052931,3.2078,1624.4,1624.3,1.23835154]
["bitfinex-derivatives","ETHF0:USTF0",1745311053317,4.98941846,1624.4,1624.3,1.23137]
["bitfinex-derivatives","ETHF0:USTF0",1745311054230,4.98941846,1624.4,1624.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745311054524,3.2078,1624.2,1624.1,2.95674]
["bitfinex-derivatives","ETHF0:USTF0",1745311054730,3.02001,1624.3,1624.1,2.95674]
["bitfinex-derivatives","ETHF0:USTF0",1745311054731,1.7886,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745311054928,3.2078,1624.4,1624.3,1.23837154]
["bitfinex-derivatives","ETHF0:USTF0",1745311055128,3.2078,1624.6,1624.5,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1745311055330,3.20081846,1624.6,1624.5,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1745311055927,3.20081846,1624.6,1624.5,2.06653]
["bitfinex-derivatives","ETHF0:USTF0",1745311056335,1.24032196,1624.7,1624.5,2.06653]
["bitfinex-derivatives","ETHF0:USTF0",1745311056336,0.00922196,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745311056529,0.00922196,1624.7,1624.6,2.99047]
["bitfinex-derivatives","ETHF0:USTF0",1745311056731,6.13879,1625.1,1624.9,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1745311056929,4.908,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745311057432,6.13879,1625.1,1624.9,3.81657]
["bitfinex-derivatives","ETHF0:USTF0",1745311058532,4.908,1625.1,1624.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745311058730,4.43866,1625.0,1624.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745311058929,1.23094,1624.9,1624.8,0.84622196]
["bitfinex-derivatives","ETHF0:USTF0",1745311059936,4.4387,1625.0,1624.8,0.84622196]
["bitfinex-derivatives","ETHF0:USTF0",1745311060439,3.2078,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1745311062640,1.23094,1624.9,1624.8,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311063327,2.05564,1624.9,1624.8,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311064741,0.8247,1624.9,1624.8,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311066341,0.8247,1624.9,1624.8,1.24023196]
["bitfinex-derivatives","ETHF0:USTF0",1745311067842,0.8247,1624.9,1624.8,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311068338,2.05564,1624.9,1624.8,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311071442,2.16364859,1624.9,1624.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745311071941,7.16364859,1624.9,1624.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745311073040,8.96825965,1624.9,1624.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745311074138,12.17605965,1624.9,1624.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745311075134,6.35135965,1624.9,1624.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745311075445,5.0124,1624.9,1624.8,1.23101001]
["bitfinex-derivatives","ETHF0:USTF0",1745311075848,5.0124,1624.9,1624.8,2.93311001]
["bitfinex-derivatives","ETHF0:USTF0",1745311076038,5.0124,1624.9,1624.8,1.70210001]
["bitfinex-derivatives","ETHF0:USTF0",1745311076439,6.24334,1624.9,1624.8,1.70210001]
["bitfinex-derivatives","ETHF0:USTF0",1745311078445,6.24334,1624.9,1624.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745311082856,5.0124,1624.9,1624.8,1.23101001]
["bitfinex-derivatives","ETHF0:USTF0",1745311083351,3.2078,1624.9,1624.8,6.23101001]
["bitfinex-derivatives","ETHF0:USTF0",1745311083651,1.7892,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1745311083953,4.997,1625.0,1624.9,2.94324]
["bitfinex-derivatives","ETHF0:USTF0",1745311085662,4.997,1625.0,1624.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745311085863,3.02014,1624.9,1624.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745311086362,3.89344,1624.9,1624.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745311086952,4.00144189,1624.9,1624.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745311088664,3.89344,1624.9,1624.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745311088963,1.7892,1624.9,1624.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745311089364,3.02014,1624.9,1624.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745311090261,1.7892,1624.9,1624.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745311090764,1.7892,1624.9,1624.8,1.23101001]
["bitfinex-derivatives","ETHF0:USTF0",1745311091763,1.7892,1624.9,1624.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745311091966,3.02014,1624.9,1624.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745311093156,1.7892,1624.9,1624.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745311093356,1.7892,1624.9,1624.8,2.60270001]
["bitfinex-derivatives","ETHF0:USTF0",1745311093656,1.7892,1624.9,1624.8,3.49050001]
["bitfinex-derivatives","ETHF0:USTF0",1745311093964,3.02014,1624.9,1624.8,3.49050001]
["bitfinex-derivatives","ETHF0:USTF0",1745311094757,3.02014,1624.9,1624.8,1.73580001]
["bitfinex-derivatives","ETHF0:USTF0",1745311096663,3.02014,1624.9,1624.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745311096863,3.12813941,1624.9,1624.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745311097558,3.99733941,1624.9,1624.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745311098169,3.99735341,1624.9,1624.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745311099769,3.88934,1624.9,1624.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745311099970,3.99735341,1624.9,1624.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745311101057,3.12815341,1624.9,1624.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745311102663,1.89721341,1624.9,1624.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745311102869,1.7892,1624.9,1624.8,1.23101001]
["bitfinex-derivatives","ETHF0:USTF0",1745311103271,3.21702196,1625.2,1625.0,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745311103474,4.85942196,1625.2,1625.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745311103666,4.85942196,1625.2,1625.1,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745311104468,3.21702196,1625.2,1625.1,3.83409]
["bitfinex-derivatives","ETHF0:USTF0",1745311104672,3.21702196,1625.2,1625.1,8.83409]
["bitfinex-derivatives","ETHF0:USTF0",1745311104869,0.00922196,1625.2,1625.1,8.83409]
["bitfinex-derivatives","ETHF0:USTF0",1745311105970,0.00922196,1625.2,1625.1,49.63409]
["bitfinex-derivatives","ETHF0:USTF0",1745311106164,0.00922196,1625.2,1625.1,48.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745311106360,1.23993196,1625.2,1625.1,48.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745311106566,0.00922196,1625.2,1625.1,44.63409]
["bitfinex-derivatives","ETHF0:USTF0",1745311107167,1.23993196,1625.2,1625.1,43.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745311107367,2.99213196,1625.2,1625.1,43.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745311107562,2.99213196,1625.2,1625.1,41.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745311107967,2.99213196,1625.2,1625.1,42.85709]
["bitfinex-derivatives","ETHF0:USTF0",1745311107968,1.76142196,1625.2,1625.1,42.85709]
["bitfinex-derivatives","ETHF0:USTF0",1745311109369,2.99213196,1625.2,1625.1,41.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745311109767,2.99213196,1625.2,1625.1,42.85709]
["bitfinex-derivatives","ETHF0:USTF0",1745311109768,0.00922196,1625.2,1625.1,42.85709]
["bitfinex-derivatives","ETHF0:USTF0",1745311109969,0.00922196,1625.2,1625.1,44.50439]
["bitfinex-derivatives","ETHF0:USTF0",1745311111672,1.6893,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745311111869,1.23042,1625.6,1625.4,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1745311112071,1.6893,1625.5,1625.4,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1745311112575,4.8971,1625.5,1625.4,2.04763]
["bitfinex-derivatives","ETHF0:USTF0",1745311113873,1.23964196,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745311113874,0.00922196,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745311114068,0.00922196,1625.6,1625.5,3.01048]
["bitfinex-derivatives","ETHF0:USTF0",1745311114567,3.2078,1626.1,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745311114771,18.30273352,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745311115274,18.30273352,1626.2,1626.1,2.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745311115472,18.30273352,1626.2,1626.1,3.88033]
["bitfinex-derivatives","ETHF0:USTF0",1745311115771,18.30273352,1626.2,1626.1,8.76733]
["bitfinex-derivatives","ETHF0:USTF0",1745311115978,18.30273352,1626.2,1626.1,49.56733]
["bitfinex-derivatives","ETHF0:USTF0",1745311117276,0.00217275,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745311117579,4.8442,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745311117777,6.07385,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745311118082,6.07385,1626.6,1626.4,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1745311118378,1.6364,1626.5,1626.4,2.13385]
["bitfinex-derivatives","ETHF0:USTF0",1745311119066,1.6364,1626.5,1626.3,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1745311119270,4.43765,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1745311120582,4.43765,1626.4,1626.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745311120777,1.6482,1626.3,1626.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745311121166,1.22995,1626.2,1626.1,42.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745311121572,1.22995,1626.2,1626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311121771,4.43775,1626.2,1626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311122482,1.23003,1626.1,1626.0,1.23931196]
["bitfinex-derivatives","ETHF0:USTF0",1745311122679,1.23003,1626.1,1626.0,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311122680,3.00643,1626.1,1626.0,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311123379,8.00643,1626.1,1626.0,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311123578,8.00643,1626.1,1625.5,3.07605]
["bitfinex-derivatives","ETHF0:USTF0",1745311123579,14.84458437,1626.1,1625.6,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1745311123777,3.2078,1625.7,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745311123975,1.2305,1625.5,1625.3,42.03058]
["bitfinex-derivatives","ETHF0:USTF0",1745311124176,4.9842,1625.4,1625.3,42.03058]
["bitfinex-derivatives","ETHF0:USTF0",1745311124771,4.9842,1625.4,1625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311125179,4.9842,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745311125475,1.7764,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745311126370,0.00922195,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745311126877,1.74702195,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745311127272,1.74702195,1625.5,1625.4,2.06086]
["bitfinex-derivatives","ETHF0:USTF0",1745311127273,0.00922195,1625.5,1625.4,2.06086]
["bitfinex-derivatives","ETHF0:USTF0",1745311127673,4.885,1625.8,1625.4,2.06086]
["bitfinex-derivatives","ETHF0:USTF0",1745311127674,3.2078,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745311128182,3.2078,1625.8,1625.7,42.03033]
["bitfinex-derivatives","ETHF0:USTF0",1745311128585,4.9456,1625.8,1625.7,42.03033]
["bitfinex-derivatives","ETHF0:USTF0",1745311128777,6.17586,1625.8,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311130585,6.17586,1625.8,1625.7,42.03033]
["bitfinex-derivatives","ETHF0:USTF0",1745311131384,6.17586,1625.8,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311131976,6.17586,1625.8,1625.7,42.03033]
["bitfinex-derivatives","ETHF0:USTF0",1745311132181,6.17586,1625.8,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311133078,1.23048,1625.5,1625.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745311133280,4.43828,1625.5,1625.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745311133477,1.23056,1625.4,1625.2,6.11592196]
["bitfinex-derivatives","ETHF0:USTF0",1745311133680,1.6891,1625.4,1625.3,42.03064]
["bitfinex-derivatives","ETHF0:USTF0",1745311134287,4.0764,1625.9,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745311134584,4.0764,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745311134585,3.2078,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745311135084,4.43798,1625.9,1625.7,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745311135280,3.2078,1625.9,1625.5,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745311135481,3.2078,1625.9,1625.6,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745311135685,3.2078,1625.9,1625.6,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745311135885,1.23028,1625.8,1625.7,1.23032]
["bitfinex-derivatives","ETHF0:USTF0",1745311136283,3.2078,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745311137087,1.23011,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745311137480,1.23021,1625.9,1625.7,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745311137681,1.23014,1626.0,1625.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745311137882,1.23018,1625.9,1625.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1745311138279,1.6987,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745311138887,1.6987,1626.0,1625.9,3.79508]
["bitfinex-derivatives","ETHF0:USTF0",1745311139192,1.23001,1626.2,1626.0,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1745311139388,2.92873,1626.1,1626.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745311139589,2.92873,1626.1,1625.9,2.89914]
["bitfinex-derivatives","ETHF0:USTF0",1745311139888,1.6987,1626.0,1625.9,4.61934]
["bitfinex-derivatives","ETHF0:USTF0",1745311140290,2.98184,1626.3,1626.0,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1745311140492,2.92866,1626.2,1626.0,2.95028]
["bitfinex-derivatives","ETHF0:USTF0",1745311140791,2.92867,1626.2,1626.0,2.95028]
["bitfinex-derivatives","ETHF0:USTF0",1745311141090,2.92867,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745311141287,1.22997,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745311141679,1.22997,1626.2,1626.0,2.95025]
["bitfinex-derivatives","ETHF0:USTF0",1745311141884,6.28271,1626.2,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745311142084,1.23017,1626.0,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745311142290,1.23017,1626.0,1625.8,4.43802]
["bitfinex-derivatives","ETHF0:USTF0",1745311142695,1.23018,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745311143191,1.23033,1625.7,1625.6,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1745311143382,1.23041,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745311143690,1.23055,1625.5,1625.3,42.03063]
["bitfinex-derivatives","ETHF0:USTF0",1745311144092,3.2078,1625.6,1625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311144292,1.23048,1625.5,1625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311144597,1.23048,1625.5,1625.3,42.03062]
["bitfinex-derivatives","ETHF0:USTF0",1745311144889,1.2305,1625.5,1625.3,42.03062]
["bitfinex-derivatives","ETHF0:USTF0",1745311145288,4.43826,1625.6,1625.3,42.03062]
["bitfinex-derivatives","ETHF0:USTF0",1745311145488,1.23049,1625.5,1625.3,42.03062]
["bitfinex-derivatives","ETHF0:USTF0",1745311145688,3.2078,1625.6,1625.2,3.21702196]
["bitfinex-derivatives","ETHF0:USTF0",1745311145880,1.23064,1625.3,1625.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311146085,9.43844,1625.3,1625.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311146281,4.876,1625.4,1625.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311146493,1.23064,1625.3,1625.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311146791,4.43844,1625.3,1625.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311146992,7.20621303,1625.3,1625.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311147193,10.41401303,1625.3,1625.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311147891,9.18337303,1625.3,1625.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311148293,4.876,1625.4,1625.2,1.23993196]
["bitfinex-derivatives","ETHF0:USTF0",1745311149886,6.10657,1625.4,1625.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311150596,4.876,1625.4,1625.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311150900,6.10657,1625.4,1625.2,2.58452196]
["bitfinex-derivatives","ETHF0:USTF0",1745311151897,4.876,1625.4,1625.2,3.81521196]
["bitfinex-derivatives","ETHF0:USTF0",1745311152097,4.876,1625.4,1625.2,3.81518196]
["bitfinex-derivatives","ETHF0:USTF0",1745311152297,3.2078,1625.5,1625.3,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745311152497,1.23056,1625.4,1625.3,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745311152700,1.23053,1625.5,1625.3,42.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745311153199,1.23056,1625.4,1625.3,42.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745311153602,1.23056,1625.4,1625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311153797,1.23064,1625.3,1625.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311154098,2.91694,1625.3,1625.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311154297,2.91694,1625.3,1625.2,40.80922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311154896,2.91694,1625.3,1625.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311156306,3.87871384,1625.3,1625.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311156802,1.79427384,1625.3,1625.2,1.23993196]
["bitfinex-derivatives","ETHF0:USTF0",1745311157110,6.95425,1625.7,1625.2,12.61579196]
["bitfinex-derivatives","ETHF0:USTF0",1745311157307,1.7047,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745311157602,1.7047,1625.6,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745311157603,1.7047,1625.6,1625.4,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1745311158710,1.7047,1625.6,1625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311158711,1.23048,1625.5,1625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311158900,1.7047,1625.4,1625.3,42.0306]
["bitfinex-derivatives","ETHF0:USTF0",1745311159207,1.7047,1625.4,1625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311159505,1.23064,1625.3,1625.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311159906,4.61984,1625.3,1625.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311160700,3.75094,1625.3,1625.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311160901,1.6528,1625.3,1625.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311161104,4.869,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745311161304,4.869,1625.4,1625.3,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745311161601,1.6528,1625.4,1625.3,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745311161806,2.88336,1625.4,1625.3,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745311162401,2.88336,1625.4,1625.3,44.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745311162804,2.88336,1625.4,1625.3,42.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745311163611,2.88336,1625.4,1625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311164310,1.23064,1625.3,1625.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311164510,2.98574,1625.3,1625.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311164908,7.98574,1625.3,1625.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311165206,1.23106,1624.8,1624.5,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745311165407,3.2078,1624.7,1624.5,2.89671]
["bitfinex-derivatives","ETHF0:USTF0",1745311165610,6.09731,1624.7,1624.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745311165805,1.6584,1624.6,1624.5,2.89674]
["bitfinex-derivatives","ETHF0:USTF0",1745311167908,1.6584,1624.6,1624.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745311168115,0.00922196,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745311168416,0.00922196,1624.7,1624.6,2.93177]
["bitfinex-derivatives","ETHF0:USTF0",1745311168711,0.00922196,1624.7,1624.6,7.93177]
["bitfinex-derivatives","ETHF0:USTF0",1745311169214,1.23086,1625.0,1624.9,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1745311169514,1.22387846,1625.0,1624.9,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1745311170406,1.22387846,1625.0,1624.9,2.93151]
["bitfinex-derivatives","ETHF0:USTF0",1745311171310,1.22387846,1625.0,1624.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745311171611,2.95127846,1625.0,1624.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745311173010,1.23094,1624.9,1624.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745311173212,6.16614,1624.9,1624.8,0.81551846]
["bitfinex-derivatives","ETHF0:USTF0",1745311173607,4.9352,1624.9,1624.6,2.04741]
["bitfinex-derivatives","ETHF0:USTF0",1745311173807,1.7274,1624.8,1624.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745311174015,1.7274,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745311174413,1.7274,1624.8,1624.7,2.98969]
["bitfinex-derivatives","ETHF0:USTF0",1745311175210,1.23124,1624.5,1624.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311176017,2.97294,1624.5,1624.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311176516,3.2078,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745311176715,1.7417,1624.9,1624.6,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1745311176907,3.2078,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745311177112,1.7417,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745311177511,2.97265,1624.9,1624.7,3.00044]
["bitfinex-derivatives","ETHF0:USTF0",1745311177707,3.2078,1624.8,1624.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745311177913,6.14112,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745311178123,4.9101,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745311178910,6.14111,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745311180221,6.14114,1624.8,1624.6,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745311180419,1.7023,1624.7,1624.6,3.87097]
["bitfinex-derivatives","ETHF0:USTF0",1745311181123,2.93339,1624.7,1624.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745311181520,1.23117,1624.6,1624.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745311181824,6.25047,1624.6,1624.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745311182012,1.23124,1624.5,1624.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311182324,3.04274,1624.5,1624.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311182827,3.04274,1624.5,1624.4,1.24054196]
["bitfinex-derivatives","ETHF0:USTF0",1745311183021,1.8115,1624.5,1624.4,1.24054196]
["bitfinex-derivatives","ETHF0:USTF0",1745311183423,3.04274,1624.5,1624.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311184319,3.04274,1624.5,1624.4,1.24054196]
["bitfinex-derivatives","ETHF0:USTF0",1745311184627,3.04274,1624.5,1624.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311185830,6.25054,1624.5,1624.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311186823,5.0193,1624.5,1624.4,1.24054196]
["bitfinex-derivatives","ETHF0:USTF0",1745311187029,1.8115,1624.5,1624.4,1.24054196]
["bitfinex-derivatives","ETHF0:USTF0",1745311187325,8.0778,1624.7,1624.5,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1745311187524,8.0778,1624.7,1624.4,1.78422196]
["bitfinex-derivatives","ETHF0:USTF0",1745311187525,2.9999,1624.6,1624.4,3.01548196]
["bitfinex-derivatives","ETHF0:USTF0",1745311187729,4.43904,1624.5,1624.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311187926,6.20774,1624.5,1624.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311188622,7.05844,1624.5,1624.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311189521,7.16646519,1624.5,1624.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311191030,7.16646925,1624.5,1624.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311192330,8.0778,1624.7,1624.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745311192626,11.02741,1624.7,1624.5,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745311192831,11.02741,1624.7,1624.5,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745311193135,11.02745,1624.7,1624.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745311193328,1.7249,1624.6,1624.5,2.07884]
["bitfinex-derivatives","ETHF0:USTF0",1745311193527,2.95607,1624.6,1624.5,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745311195132,2.95607,1624.6,1624.5,3.76634]
["bitfinex-derivatives","ETHF0:USTF0",1745311195729,1.7249,1624.6,1624.5,3.76634]
["bitfinex-derivatives","ETHF0:USTF0",1745311196233,2.95607,1624.6,1624.5,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745311196532,2.95607,1624.6,1624.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745311197831,2.95607,1624.6,1624.5,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745311198532,1.7249,1624.6,1624.5,3.84944]
["bitfinex-derivatives","ETHF0:USTF0",1745311198923,2.95607,1624.6,1624.5,3.84944]
["bitfinex-derivatives","ETHF0:USTF0",1745311200125,1.23117,1624.6,1624.5,3.84944]
["bitfinex-derivatives","ETHF0:USTF0",1745311200331,9.30894,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745311200527,9.30894,1624.7,1624.6,3.86867]
["bitfinex-derivatives","ETHF0:USTF0",1745311201336,3.2078,1624.7,1624.6,3.86867]
["bitfinex-derivatives","ETHF0:USTF0",1745311202427,4.43877,1624.9,1624.6,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745311202731,4.863,1625.3,1625.1,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1745311202934,3.2078,1625.2,1625.1,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1745311203132,4.9889,1625.2,1625.1,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1745311203325,4.9889,1625.2,1625.1,43.68702]
["bitfinex-derivatives","ETHF0:USTF0",1745311203727,6.21961,1625.2,1625.1,42.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745311204029,6.21961,1625.2,1625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311205334,4.9889,1625.2,1625.1,42.03079]
["bitfinex-derivatives","ETHF0:USTF0",1745311205636,6.21961,1625.2,1625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311206035,4.9889,1625.2,1625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311206238,4.85601846,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745311206535,6.62871846,1625.3,1625.2,3.01201]
["bitfinex-derivatives","ETHF0:USTF0",1745311208540,1.7727,1625.3,1625.2,3.01201]
["bitfinex-derivatives","ETHF0:USTF0",1745311208739,3.2078,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745311208939,3.2078,1625.4,1625.3,3.88634]
["bitfinex-derivatives","ETHF0:USTF0",1745311209136,1.7219,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745311209334,1.7219,1625.5,1625.4,3.94686]
["bitfinex-derivatives","ETHF0:USTF0",1745311209736,2.95238,1625.5,1625.4,3.94686]
["bitfinex-derivatives","ETHF0:USTF0",1745311210038,2.95238,1625.5,1625.4,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745311210937,8.0698,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745311210938,4.43823,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745311211134,1.23048,1625.5,1625.4,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745311211341,2.91448,1625.5,1625.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745311211526,2.91448,1625.5,1625.4,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1745311211730,4.43827,1625.6,1625.4,44.72726]
["bitfinex-derivatives","ETHF0:USTF0",1745311211930,4.43822,1625.6,1625.4,44.72726]
["bitfinex-derivatives","ETHF0:USTF0",1745311212134,4.43822,1625.6,1625.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1745311212431,3.2078,1625.6,1625.5,3.02198]
["bitfinex-derivatives","ETHF0:USTF0",1745311212836,4.8918,1625.6,1625.5,3.02198]
["bitfinex-derivatives","ETHF0:USTF0",1745311214338,6.12221,1625.6,1625.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1745311214539,1.23048,1625.5,1625.4,42.9357]
["bitfinex-derivatives","ETHF0:USTF0",1745311214735,1.6493,1625.5,1625.4,44.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745311216643,2.87978,1625.5,1625.4,44.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745311217642,1.6493,1625.5,1625.4,44.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745311218239,3.2078,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745311218436,4.43821,1625.6,1625.5,2.90848]
["bitfinex-derivatives","ETHF0:USTF0",1745311219543,3.2078,1625.6,1625.5,2.90848]
["bitfinex-derivatives","ETHF0:USTF0",1745311219746,4.43821,1625.6,1625.5,2.90848]
["bitfinex-derivatives","ETHF0:USTF0",1745311220042,2.95161,1625.6,1625.5,2.90848]
["bitfinex-derivatives","ETHF0:USTF0",1745311220932,1.7212,1625.6,1625.4,41.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745311221236,2.88118,1625.5,1625.4,41.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745311221442,2.88118,1625.5,1625.4,42.93576]
["bitfinex-derivatives","ETHF0:USTF0",1745311221642,2.88118,1625.5,1625.4,41.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745311222343,6.08898,1625.5,1625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311224736,6.98378,1625.5,1625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311225442,6.98378,1625.5,1625.3,1.23984196]
["bitfinex-derivatives","ETHF0:USTF0",1745311225643,1.7343,1625.4,1625.3,1.23984196]
["bitfinex-derivatives","ETHF0:USTF0",1745311225845,1.7343,1625.4,1625.3,42.03984196]
["bitfinex-derivatives","ETHF0:USTF0",1745311226240,3.2078,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745311226441,3.2078,1625.5,1625.4,3.92886]
["bitfinex-derivatives","ETHF0:USTF0",1745311226641,1.7536,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745311226841,1.7536,1625.6,1625.5,3.92968]
["bitfinex-derivatives","ETHF0:USTF0",1745311227448,2.98401,1625.6,1625.5,3.92968]
["bitfinex-derivatives","ETHF0:USTF0",1745311228548,2.98401,1625.6,1625.5,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745311229237,2.98401,1625.6,1625.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745311229438,3.2078,1625.7,1625.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745311229744,1.7977,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745311229949,3.2078,1626.1,1625.6,12.93856]
["bitfinex-derivatives","ETHF0:USTF0",1745311230147,4.43785,1626.1,1625.9,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1745311230342,4.43785,1626.1,1626.0,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745311231148,4.43785,1626.1,1626.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745311232049,1.23023,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745311232249,4.43803,1625.9,1625.8,2.94246]
["bitfinex-derivatives","ETHF0:USTF0",1745311232642,4.43803,1625.9,1625.8,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745311233452,4.43803,1625.9,1625.8,2.94246]
["bitfinex-derivatives","ETHF0:USTF0",1745311233751,1.7977,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745311233952,3.2078,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745311234258,1.23003,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745311234551,2.86431,1626.2,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745311234760,1.6343,1626.2,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745311235049,4.43771,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745311235241,6.07201,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745311236255,6.07202,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745311237551,4.8421,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745311237748,6.07198,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745311239760,6.07198,1626.3,1626.2,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745311239946,6.07198,1626.3,1626.2,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1745311242763,6.07198,1626.3,1626.2,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745311243261,6.07198,1626.3,1626.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745311243560,6.07198,1626.3,1626.2,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1745311244161,1.22995,1626.2,1626.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745311244463,2.92385,1626.2,1626.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745311244862,1.6939,1626.2,1626.1,2.09613]
["bitfinex-derivatives","ETHF0:USTF0",1745311245059,1.6939,1626.2,1626.1,3.84313]
["bitfinex-derivatives","ETHF0:USTF0",1745311246174,4.4377,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745311246363,4.4377,1626.3,1626.2,2.97695]
["bitfinex-derivatives","ETHF0:USTF0",1745311247462,4.4377,1626.3,1626.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745311247676,1.22995,1626.2,1626.1,2.09607]
["bitfinex-derivatives","ETHF0:USTF0",1745311247878,3.02265,1626.2,1626.1,2.09607]
["bitfinex-derivatives","ETHF0:USTF0",1745311248177,3.02265,1626.2,1626.1,42.89607]
["bitfinex-derivatives","ETHF0:USTF0",1745311249379,1.7927,1626.2,1626.1,42.89607]
["bitfinex-derivatives","ETHF0:USTF0",1745311249572,1.7927,1626.2,1626.1,44.53657]
["bitfinex-derivatives","ETHF0:USTF0",1745311250977,3.02265,1626.2,1626.1,44.53657]
["bitfinex-derivatives","ETHF0:USTF0",1745311251376,1.7927,1626.2,1626.1,44.53657]
["bitfinex-derivatives","ETHF0:USTF0",1745311251578,4.0249,1626.7,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745311251879,2.86711,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745311253982,1.2298,1626.4,1626.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311254669,2.9622,1626.4,1626.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311258781,2.9622,1626.4,1626.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745311258782,1.22995,1626.2,1626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311259381,2.96225,1626.2,1626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311259677,9.80732,1626.2,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745311259878,1.23024,1625.9,1625.6,2.88767]
["bitfinex-derivatives","ETHF0:USTF0",1745311260078,5.65976,1626.1,1625.6,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745311260079,4.9561,1625.8,1625.6,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745311260279,3.2078,1625.8,1625.7,42.03033]
["bitfinex-derivatives","ETHF0:USTF0",1745311260477,3.2078,1625.8,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311260682,4.43806,1625.8,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311264582,3.2078,1625.8,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311264778,4.43806,1625.8,1625.7,43.3206]
["bitfinex-derivatives","ETHF0:USTF0",1745311265180,3.2078,1625.8,1625.7,44.55093]
["bitfinex-derivatives","ETHF0:USTF0",1745311265478,1.23945196,1625.9,1625.7,44.55093]
["bitfinex-derivatives","ETHF0:USTF0",1745311265888,1.23945196,1625.9,1625.8,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745311266091,4.44725196,1625.9,1625.8,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745311267484,1.23945196,1625.9,1625.8,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745311268085,4.44725196,1625.9,1625.8,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745311268981,1.23945196,1625.9,1625.8,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745311269181,1.23945196,1625.9,1625.8,11.23866]
["bitfinex-derivatives","ETHF0:USTF0",1745311269182,0.00922196,1625.9,1625.8,11.23866]
["bitfinex-derivatives","ETHF0:USTF0",1745311269388,0.00922196,1625.9,1625.8,16.08066]
["bitfinex-derivatives","ETHF0:USTF0",1745311269587,0.00922196,1625.9,1625.8,56.88066]
["bitfinex-derivatives","ETHF0:USTF0",1745311272389,3.2078,1626.3,1625.9,3.07542]
["bitfinex-derivatives","ETHF0:USTF0",1745311272692,3.2078,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745311272987,1.22984,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1745311275993,2.90405,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745311276577,4.74869,1626.5,1626.0,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1745311276794,4.43775,1626.2,1626.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745311276993,1.22995,1626.2,1626.1,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745311277293,1.23018,1625.9,1625.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745311277683,4.43796,1626.0,1625.8,42.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745311277890,1.23018,1625.9,1625.8,42.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745311278087,2.99998,1625.9,1625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311279286,1.7698,1625.9,1625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311279792,1.7698,1625.9,1625.8,42.03026]
["bitfinex-derivatives","ETHF0:USTF0",1745311280495,1.7698,1625.9,1625.8,43.77816]
["bitfinex-derivatives","ETHF0:USTF0",1745311282291,3.2078,1626.0,1625.8,43.77816]
["bitfinex-derivatives","ETHF0:USTF0",1745311282292,3.2078,1626.2,1625.8,45.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745311282495,1.7343,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745311283292,1.7343,1626.1,1626.0,2.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745311285996,3.2078,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745311286293,3.2078,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745311286685,4.9409,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745311287192,1.7331,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745311287393,1.7331,1626.5,1626.4,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1745311288091,2.96283,1626.5,1626.4,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1745311288292,4.9409,1626.5,1626.4,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1745311288493,3.2078,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1745311288694,6.13318,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1745311289593,4.9036,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1745311290193,4.9036,1626.7,1626.6,3.70525]
["bitfinex-derivatives","ETHF0:USTF0",1745311290594,4.9036,1626.7,1626.6,2.05425]
["bitfinex-derivatives","ETHF0:USTF0",1745311291791,6.13318,1626.7,1626.6,2.05425]
["bitfinex-derivatives","ETHF0:USTF0",1745311291995,6.13318,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1745311292387,6.13318,1626.7,1626.5,2.12058196]
["bitfinex-derivatives","ETHF0:USTF0",1745311292585,3.02845,1626.6,1626.5,1.23888196]
["bitfinex-derivatives","ETHF0:USTF0",1745311292792,3.02845,1626.6,1626.5,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311293488,3.02845,1626.6,1626.4,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1745311293489,1.22997,1626.2,1625.9,9.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745311293699,4.43788,1626.1,1625.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1745311293895,4.43788,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745311294393,3.2078,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745311294798,3.2078,1626.1,1625.9,2.06834196]
["bitfinex-derivatives","ETHF0:USTF0",1745311294799,4.43785,1626.1,1625.9,2.06834196]
["bitfinex-derivatives","ETHF0:USTF0",1745311295394,3.2078,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745311295900,4.43783,1626.1,1625.9,2.06837196]
["bitfinex-derivatives","ETHF0:USTF0",1745311296198,3.2078,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745311296598,4.43783,1626.1,1625.9,2.06834196]
["bitfinex-derivatives","ETHF0:USTF0",1745311297199,3.2078,1626.1,1625.9,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311297401,2.12121,1626.0,1625.9,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311297697,0.8911,1626.0,1625.9,1.23940196]
["bitfinex-derivatives","ETHF0:USTF0",1745311297898,2.12121,1626.0,1625.9,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311299302,3.2078,1626.1,1625.9,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311299493,2.10387,1626.2,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745311299693,1.23006,1626.1,1625.9,3.02727196]
["bitfinex-derivatives","ETHF0:USTF0",1745311299894,1.23011,1626.0,1625.9,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311302202,3.2078,1626.4,1625.9,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311302498,1.22999,1626.2,1626.0,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1745311302694,1.22999,1626.2,1626.0,2.86308]
["bitfinex-derivatives","ETHF0:USTF0",1745311303294,3.2078,1626.3,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745311303501,4.43772,1626.3,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745311303692,4.43772,1626.3,1626.1,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1745311304897,3.2078,1626.3,1625.9,0.90802196]
["bitfinex-derivatives","ETHF0:USTF0",1745311305200,4.43789,1626.1,1625.9,2.13818196]
["bitfinex-derivatives","ETHF0:USTF0",1745311305397,4.43789,1626.1,1625.9,3.89947196]
["bitfinex-derivatives","ETHF0:USTF0",1745311306601,1.23011,1626.0,1625.9,3.89947196]
["bitfinex-derivatives","ETHF0:USTF0",1745311307104,4.43789,1626.1,1625.9,3.89947196]
["bitfinex-derivatives","ETHF0:USTF0",1745311307503,1.23011,1626.0,1625.9,3.89947196]
["bitfinex-derivatives","ETHF0:USTF0",1745311308304,4.43788,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745311308502,4.43788,1626.1,1625.9,3.89944196]
["bitfinex-derivatives","ETHF0:USTF0",1745311308806,1.23011,1626.0,1625.9,3.89944196]
["bitfinex-derivatives","ETHF0:USTF0",1745311310206,4.43789,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745311310502,1.23011,1626.0,1625.9,3.89944196]
["bitfinex-derivatives","ETHF0:USTF0",1745311310904,4.43791,1626.0,1625.9,3.89944196]
["bitfinex-derivatives","ETHF0:USTF0",1745311311106,4.43791,1626.0,1625.9,2.13814196]
["bitfinex-derivatives","ETHF0:USTF0",1745311311707,1.23011,1626.0,1625.9,2.13814196]
["bitfinex-derivatives","ETHF0:USTF0",1745311312001,1.23011,1626.0,1625.1,15.16915863]
["bitfinex-derivatives","ETHF0:USTF0",1745311312002,1.23048,1625.5,1625.1,15.16915863]
["bitfinex-derivatives","ETHF0:USTF0",1745311312197,4.43828,1625.5,1625.2,9.80058943]
["bitfinex-derivatives","ETHF0:USTF0",1745311312409,4.43829,1625.5,1625.3,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745311312599,4.43826,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745311312898,4.43826,1625.6,1625.4,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745311313207,4.43826,1625.6,1625.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311313208,1.7069,1625.5,1625.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311313604,1.23058,1625.4,1625.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311314498,1.677,1625.4,1625.3,1.23986196]
["bitfinex-derivatives","ETHF0:USTF0",1745311314905,2.90756,1625.4,1625.3,1.23986196]
["bitfinex-derivatives","ETHF0:USTF0",1745311315305,1.677,1625.4,1625.3,1.23986196]
["bitfinex-derivatives","ETHF0:USTF0",1745311315505,1.677,1625.4,1625.3,3.03916196]
["bitfinex-derivatives","ETHF0:USTF0",1745311316310,3.2078,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745311316509,3.2078,1625.5,1625.4,3.02986]
["bitfinex-derivatives","ETHF0:USTF0",1745311316909,4.8848,1625.5,1625.4,3.02986]
["bitfinex-derivatives","ETHF0:USTF0",1745311318908,6.11528,1625.5,1625.4,3.02986]
["bitfinex-derivatives","ETHF0:USTF0",1745311319312,4.8848,1625.5,1625.4,3.02986]
["bitfinex-derivatives","ETHF0:USTF0",1745311319609,6.11528,1625.5,1625.4,3.02986]
["bitfinex-derivatives","ETHF0:USTF0",1745311320111,4.8848,1625.5,1625.4,3.02986]
["bitfinex-derivatives","ETHF0:USTF0",1745311320316,3.21702196,1625.7,1625.4,5.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745311320611,0.00922196,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745311320811,0.00922196,1625.7,1625.6,3.79001]
["bitfinex-derivatives","ETHF0:USTF0",1745311321000,4.0634,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745311321001,4.43796,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745311321204,3.2078,1626.2,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745311321411,3.2078,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745311321412,4.8826,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745311321612,6.11255,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745311321801,6.11255,1626.2,1626.1,2.88533]
["bitfinex-derivatives","ETHF0:USTF0",1745311322009,4.8826,1626.2,1626.1,2.88533]
["bitfinex-derivatives","ETHF0:USTF0",1745311322511,6.11255,1626.2,1626.1,2.88533]
["bitfinex-derivatives","ETHF0:USTF0",1745311323016,6.11255,1626.2,1626.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745311323511,6.11255,1626.2,1626.0,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1745311323714,2.88483,1626.1,1626.0,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1745311323909,1.6548,1626.1,1626.0,3.01161]
["bitfinex-derivatives","ETHF0:USTF0",1745311326810,1.6548,1626.1,1625.6,7.89802]
["bitfinex-derivatives","ETHF0:USTF0",1745311327013,3.2078,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745311327409,3.2078,1626.0,1625.5,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1745311327711,1.7695,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745311329015,1.7695,1625.9,1625.8,2.06806]
["bitfinex-derivatives","ETHF0:USTF0",1745311329320,1.23026,1625.8,1625.7,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745311329814,2.90386,1625.8,1625.7,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745311331218,1.6736,1625.8,1625.7,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745311332320,2.90386,1625.8,1625.7,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745311332624,3.2078,1626.1,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745311332814,1.6819,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745311333015,1.6819,1626.0,1625.9,2.08948]
["bitfinex-derivatives","ETHF0:USTF0",1745311334415,2.91201,1626.0,1625.9,2.08948]
["bitfinex-derivatives","ETHF0:USTF0",1745311335714,1.6819,1626.0,1625.9,2.08948]
["bitfinex-derivatives","ETHF0:USTF0",1745311337119,1.6819,1626.0,1625.9,2.95908]
["bitfinex-derivatives","ETHF0:USTF0",1745311338222,2.91201,1626.0,1625.9,2.95908]
["bitfinex-derivatives","ETHF0:USTF0",1745311338725,1.6819,1626.0,1625.8,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1745311339022,1.6444,1625.9,1625.8,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1745311339731,3.2078,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745311339911,2.87442,1626.2,1626.0,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1745311340221,4.8522,1626.1,1626.0,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1745311340414,3.2078,1626.1,1626.0,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1745311341421,3.2078,1626.1,1626.0,42.03005]
["bitfinex-derivatives","ETHF0:USTF0",1745311344328,1.7303,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745311345028,1.7303,1626.2,1626.1,42.03003]
["bitfinex-derivatives","ETHF0:USTF0",1745311348920,1.7303,1626.2,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745311349126,3.2078,1625.9,1625.6,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745311349325,1.6979,1625.8,1625.6,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1745311349526,1.6979,1625.8,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311349739,2.5805,1625.8,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311349926,3.81076,1625.8,1625.7,42.03033]
["bitfinex-derivatives","ETHF0:USTF0",1745311350234,3.81076,1625.8,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311350427,3.81076,1625.8,1625.7,42.03033]
["bitfinex-derivatives","ETHF0:USTF0",1745311350625,2.5805,1625.8,1625.7,42.03033]
["bitfinex-derivatives","ETHF0:USTF0",1745311351929,5.7883,1625.8,1625.7,42.03033]
["bitfinex-derivatives","ETHF0:USTF0",1745311352432,1.6979,1625.8,1625.7,42.03033]
["bitfinex-derivatives","ETHF0:USTF0",1745311354237,2.92816,1625.8,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311354837,6.13596,1625.8,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311355529,6.13596,1625.8,1625.7,42.03033]
["bitfinex-derivatives","ETHF0:USTF0",1745311355730,6.13596,1625.8,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311355925,6.13596,1625.8,1625.7,45.23813]
["bitfinex-derivatives","ETHF0:USTF0",1745311355926,1.6979,1625.8,1625.7,45.23813]
["bitfinex-derivatives","ETHF0:USTF0",1745311356130,1.6979,1625.8,1625.7,42.03033]
["bitfinex-derivatives","ETHF0:USTF0",1745311356837,3.2078,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745311357041,1.23026,1625.8,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311357229,4.43806,1625.8,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311357428,2.87852,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745311358034,6.08632,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745311359639,4.8561,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745311359939,1.6483,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745311360134,1.6483,1625.9,1625.8,2.98636]
["bitfinex-derivatives","ETHF0:USTF0",1745311364941,2.87848,1625.9,1625.8,2.98636]
["bitfinex-derivatives","ETHF0:USTF0",1745311365736,1.23026,1625.8,1625.7,42.03027]
["bitfinex-derivatives","ETHF0:USTF0",1745311365940,2.88236,1625.8,1625.7,42.03027]
["bitfinex-derivatives","ETHF0:USTF0",1745311366237,6.09016,1625.8,1625.7,42.03027]
["bitfinex-derivatives","ETHF0:USTF0",1745311367231,4.8599,1625.8,1625.7,42.03027]
["bitfinex-derivatives","ETHF0:USTF0",1745311367538,6.09016,1625.8,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311367836,1.23041,1625.6,1625.5,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1745311368427,2.93271,1625.6,1625.5,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1745311368838,1.7023,1625.6,1625.5,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1745311371741,2.93271,1625.6,1625.5,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1745311372038,1.7023,1625.6,1625.5,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1745311372530,2.93271,1625.6,1625.5,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1745311372937,1.7023,1625.6,1625.5,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1745311373334,2.93271,1625.6,1625.5,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1745311375536,1.23048,1625.5,1625.4,42.03056]
["bitfinex-derivatives","ETHF0:USTF0",1745311375744,3.01078,1625.5,1625.4,42.03056]
["bitfinex-derivatives","ETHF0:USTF0",1745311376139,6.21858,1625.5,1625.4,42.03056]
["bitfinex-derivatives","ETHF0:USTF0",1745311376950,4.9881,1625.5,1625.4,42.03056]
["bitfinex-derivatives","ETHF0:USTF0",1745311377546,4.9881,1625.5,1625.4,43.78666]
["bitfinex-derivatives","ETHF0:USTF0",1745311378948,6.21858,1625.5,1625.4,42.03056]
["bitfinex-derivatives","ETHF0:USTF0",1745311380246,4.9881,1625.5,1625.4,42.03056]
["bitfinex-derivatives","ETHF0:USTF0",1745311380435,1.7013,1625.7,1625.4,48.84106]
["bitfinex-derivatives","ETHF0:USTF0",1745311380643,1.7013,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745311381249,1.7013,1625.7,1625.6,2.96311]
["bitfinex-derivatives","ETHF0:USTF0",1745311382848,2.93163,1625.7,1625.6,2.96311]
["bitfinex-derivatives","ETHF0:USTF0",1745311383848,1.7013,1625.7,1625.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745311384152,1.23048,1625.5,1625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311385450,2.10508,1625.5,1625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311385655,3.78738,1625.5,1625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311387254,1.23056,1625.4,1625.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311387452,2.91286,1625.4,1625.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311387851,3.74986,1625.4,1625.3,40.80922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311389457,3.74986,1625.4,1625.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311389654,8.74986,1625.4,1625.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311389959,8.74986,1625.4,1625.3,40.80922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311389960,11.95766,1625.4,1625.3,40.80922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311390346,6.95766,1625.4,1625.3,42.03986196]
["bitfinex-derivatives","ETHF0:USTF0",1745311390551,4.8901,1625.4,1625.3,42.03986196]
["bitfinex-derivatives","ETHF0:USTF0",1745311391048,6.12066,1625.4,1625.3,42.88756196]
["bitfinex-derivatives","ETHF0:USTF0",1745311391758,4.8901,1625.4,1625.3,42.88756196]
["bitfinex-derivatives","ETHF0:USTF0",1745311391961,1.6823,1625.4,1625.3,42.88756196]
["bitfinex-derivatives","ETHF0:USTF0",1745311392155,2.91286,1625.4,1625.3,41.65692196]
["bitfinex-derivatives","ETHF0:USTF0",1745311392356,2.91286,1625.4,1625.3,42.88756196]
["bitfinex-derivatives","ETHF0:USTF0",1745311392548,2.91286,1625.4,1625.3,44.63076196]
["bitfinex-derivatives","ETHF0:USTF0",1745311392951,1.6823,1625.4,1625.3,44.63076196]
["bitfinex-derivatives","ETHF0:USTF0",1745311393150,2.91286,1625.4,1625.3,44.63076196]
["bitfinex-derivatives","ETHF0:USTF0",1745311393453,1.6823,1625.4,1625.3,44.63076196]
["bitfinex-derivatives","ETHF0:USTF0",1745311393960,2.91286,1625.4,1625.3,43.40012196]
["bitfinex-derivatives","ETHF0:USTF0",1745311394256,2.91286,1625.4,1625.3,41.65692196]
["bitfinex-derivatives","ETHF0:USTF0",1745311395058,2.91286,1625.4,1625.3,40.80922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311395758,2.91286,1625.4,1625.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311397660,2.91286,1625.4,1625.3,1.23986196]
["bitfinex-derivatives","ETHF0:USTF0",1745311397957,2.91286,1625.4,1625.3,3.04326196]
["bitfinex-derivatives","ETHF0:USTF0",1745311398156,1.6823,1625.4,1625.3,3.04326196]
["bitfinex-derivatives","ETHF0:USTF0",1745311398359,1.23054,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745311398563,9.7901,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745311398763,6.5823,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745311399056,6.03331,1625.8,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745311399261,7.81261,1625.8,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745311399468,7.81261,1625.8,1625.7,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745311399469,11.02041,1625.8,1625.7,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745311399653,6.03331,1625.8,1625.7,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745311400053,9.34904717,1625.8,1625.7,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745311400259,1.23041,1625.6,1625.5,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745311400461,1.23041,1625.6,1625.5,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745311402868,1.23041,1625.6,1625.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745311405366,1.23056,1625.4,1625.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311405562,1.23056,1625.4,1625.3,1.76932196]
["bitfinex-derivatives","ETHF0:USTF0",1745311406267,1.23056,1625.4,1625.3,4.75466196]
["bitfinex-derivatives","ETHF0:USTF0",1745311406769,1.23056,1625.4,1625.3,3.52402196]
["bitfinex-derivatives","ETHF0:USTF0",1745311412570,3.2078,1625.5,1625.3,3.52402196]
["bitfinex-derivatives","ETHF0:USTF0",1745311412773,4.803,1625.8,1625.4,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745311412774,1.23045,1625.6,1625.4,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745311413072,1.23048,1625.5,1625.4,3.01774]
["bitfinex-derivatives","ETHF0:USTF0",1745311413477,1.23048,1625.5,1625.4,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745311413771,1.6572,1625.6,1625.3,6.20773196]
["bitfinex-derivatives","ETHF0:USTF0",1745311413968,1.23056,1625.4,1625.3,6.20773196]
["bitfinex-derivatives","ETHF0:USTF0",1745311414169,1.23056,1625.4,1625.3,1.76932196]
["bitfinex-derivatives","ETHF0:USTF0",1745311414580,1.23079,1625.1,1625.0,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745311414780,6.28492,1625.1,1624.7,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1745311415079,1.23101,1624.8,1624.7,3.23701846]
["bitfinex-derivatives","ETHF0:USTF0",1745311415378,1.23101,1624.8,1624.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745311415574,3.2078,1624.9,1624.5,3.02001]
["bitfinex-derivatives","ETHF0:USTF0",1745311415575,1.23114,1624.7,1624.5,3.02001]
["bitfinex-derivatives","ETHF0:USTF0",1745311415776,1.23117,1624.6,1624.5,3.52522196]
["bitfinex-derivatives","ETHF0:USTF0",1745311415983,4.43897,1624.6,1624.5,0.88312196]
["bitfinex-derivatives","ETHF0:USTF0",1745311416687,1.23117,1624.6,1624.5,0.88312196]
["bitfinex-derivatives","ETHF0:USTF0",1745311417085,4.43897,1624.6,1624.5,0.88312196]
["bitfinex-derivatives","ETHF0:USTF0",1745311417384,1.6722,1624.7,1624.5,0.88312196]
["bitfinex-derivatives","ETHF0:USTF0",1745311417586,1.6722,1624.7,1624.5,4.75640196]
["bitfinex-derivatives","ETHF0:USTF0",1745311417785,1.6722,1624.7,1624.6,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1745311418481,1.6722,1624.7,1624.6,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745311419086,1.23117,1624.6,1624.5,1.73642196]
["bitfinex-derivatives","ETHF0:USTF0",1745311419287,2.90335,1624.7,1624.5,1.73642196]
["bitfinex-derivatives","ETHF0:USTF0",1745311419688,1.6722,1624.7,1624.5,2.96765196]
["bitfinex-derivatives","ETHF0:USTF0",1745311419888,1.6722,1624.7,1624.5,4.76475196]
["bitfinex-derivatives","ETHF0:USTF0",1745311419889,1.79,1624.6,1624.5,4.76475196]
["bitfinex-derivatives","ETHF0:USTF0",1745311420478,1.79,1624.6,1624.5,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311421181,1.79,1624.6,1624.5,1.24046196]
["bitfinex-derivatives","ETHF0:USTF0",1745311422094,3.21702196,1624.8,1624.6,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1745311422298,1.8077,1624.7,1624.6,2.05591]
["bitfinex-derivatives","ETHF0:USTF0",1745311424290,3.03879,1624.7,1624.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745311424498,3.03879,1624.7,1624.5,1.24044196]
["bitfinex-derivatives","ETHF0:USTF0",1745311424696,1.6336,1624.6,1624.5,1.24044196]
["bitfinex-derivatives","ETHF0:USTF0",1745311426296,1.6336,1624.6,1624.5,3.00014196]
["bitfinex-derivatives","ETHF0:USTF0",1745311426697,3.21702196,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745311426892,4.85062196,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745311427299,4.85062196,1624.8,1624.7,2.94869]
["bitfinex-derivatives","ETHF0:USTF0",1745311428300,1.64282196,1624.8,1624.7,2.94869]
["bitfinex-derivatives","ETHF0:USTF0",1745311428501,2.87383196,1624.8,1624.7,2.94869]
["bitfinex-derivatives","ETHF0:USTF0",1745311428902,1.64282196,1624.8,1624.7,2.94869]
["bitfinex-derivatives","ETHF0:USTF0",1745311431205,0.00922196,1624.8,1624.7,2.94869]
["bitfinex-derivatives","ETHF0:USTF0",1745311431401,0.00922196,1624.8,1624.7,6.15649]
["bitfinex-derivatives","ETHF0:USTF0",1745311431706,1.23085,1625.1,1624.7,11.15649]
["bitfinex-derivatives","ETHF0:USTF0",1745311431904,1.8029,1625.0,1624.9,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745311432607,3.03376,1625.0,1624.9,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745311432799,1.8029,1625.0,1624.9,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745311433201,1.23094,1624.9,1624.7,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745311433502,1.7285,1624.8,1624.7,6.15647]
["bitfinex-derivatives","ETHF0:USTF0",1745311433699,1.7285,1624.8,1624.7,2.94867]
["bitfinex-derivatives","ETHF0:USTF0",1745311434106,2.95951,1624.8,1624.7,2.94867]
["bitfinex-derivatives","ETHF0:USTF0",1745311434303,2.95951,1624.8,1624.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745311434501,2.95951,1624.8,1624.6,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1745311434701,1.7285,1624.7,1624.6,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1745311435098,1.7285,1624.7,1624.6,3.01472]
["bitfinex-derivatives","ETHF0:USTF0",1745311436005,1.7285,1624.7,1624.6,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745311436211,1.7285,1624.7,1624.6,3.01477]
["bitfinex-derivatives","ETHF0:USTF0",1745311440413,0.8432,1624.9,1624.6,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745311440414,2.07419,1624.9,1624.6,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745311440616,1.7304,1624.8,1624.7,2.90569]
["bitfinex-derivatives","ETHF0:USTF0",1745311443617,2.96141,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745311443808,1.7304,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745311444220,1.7304,1624.8,1624.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745311444221,2.96141,1624.8,1624.6,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1745311444521,1.7304,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745311444919,2.96141,1624.8,1624.6,2.94483]
["bitfinex-derivatives","ETHF0:USTF0",1745311445119,2.96141,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745311445521,1.7304,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745311448324,2.96141,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745311448825,1.7304,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745311449526,2.96141,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745311449822,1.23109,1624.7,1624.5,5.27001196]
["bitfinex-derivatives","ETHF0:USTF0",1745311450023,1.708,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745311450625,1.708,1624.7,1624.6,2.96347]
["bitfinex-derivatives","ETHF0:USTF0",1745311450827,2.07419,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745311451027,1.708,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745311451229,1.708,1624.9,1624.8,4.43881]
["bitfinex-derivatives","ETHF0:USTF0",1745311451424,1.708,1624.9,1624.8,5.26241]
["bitfinex-derivatives","ETHF0:USTF0",1745311453828,0.00922196,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745311454028,1.66614042,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745311454425,0.00224042,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745311454727,4.785,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745311455430,6.01556,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745311455632,6.01556,1625.4,1625.3,2.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745311456232,6.01556,1625.4,1625.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745311456836,4.785,1625.4,1625.3,2.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745311457035,6.01556,1625.4,1625.3,2.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745311457232,4.785,1625.4,1625.3,2.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745311458138,6.01556,1625.4,1625.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745311461643,6.01556,1625.4,1625.2,4.43846]
["bitfinex-derivatives","ETHF0:USTF0",1745311461844,1.23064,1625.3,1625.2,4.43846]
["bitfinex-derivatives","ETHF0:USTF0",1745311462140,6.83802,1625.4,1625.2,4.43846]
["bitfinex-derivatives","ETHF0:USTF0",1745311462347,1.23064,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745311462546,1.23071,1625.2,1625.1,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745311464345,1.23071,1625.2,1625.1,3.04049]
["bitfinex-derivatives","ETHF0:USTF0",1745311464547,1.23071,1625.2,1625.1,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745311466347,4.43849,1625.3,1625.1,3.04044]
["bitfinex-derivatives","ETHF0:USTF0",1745311466648,4.43849,1625.3,1625.1,4.76204]
["bitfinex-derivatives","ETHF0:USTF0",1745311466848,1.23071,1625.2,1625.1,4.76204]
["bitfinex-derivatives","ETHF0:USTF0",1745311470252,4.4385,1625.3,1625.1,4.76204]
["bitfinex-derivatives","ETHF0:USTF0",1745311470445,1.23071,1625.2,1625.1,4.76204]
["bitfinex-derivatives","ETHF0:USTF0",1745311470647,4.43849,1625.3,1625.1,4.76204]
["bitfinex-derivatives","ETHF0:USTF0",1745311471450,1.23071,1625.2,1625.1,4.76204]
["bitfinex-derivatives","ETHF0:USTF0",1745311472154,1.23071,1625.2,1625.1,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1745311472353,1.23071,1625.2,1625.1,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745311472555,2.10211,1625.2,1625.1,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745311473357,3.76321,1625.2,1625.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1745311473557,1.23079,1625.1,1625.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745311473857,2.89189,1625.1,1625.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745311474158,1.23086,1625.0,1624.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1745311474351,2.89196,1625.0,1624.9,4.03281846]
["bitfinex-derivatives","ETHF0:USTF0",1745311475858,2.89196,1625.0,1624.9,5.26375846]
["bitfinex-derivatives","ETHF0:USTF0",1745311476053,2.89196,1625.0,1624.8,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1745311476054,1.23094,1624.9,1624.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745311476252,2.96324,1624.9,1624.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745311477256,2.96329,1624.9,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745311477447,1.23099,1624.9,1624.8,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745311478154,2.10939,1624.9,1624.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745311479261,1.23099,1624.9,1624.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745311480258,6.00384,1625.1,1624.6,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745311480558,5.6565,1625.3,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745311480757,5.99667846,1625.3,1625.1,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1745311481060,1.23066,1625.3,1625.1,4.65304]
["bitfinex-derivatives","ETHF0:USTF0",1745311482357,7.9808,1625.5,1625.1,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745311482553,1.23067,1625.3,1625.1,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745311483056,1.23071,1625.2,1625.1,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745311483260,1.23071,1625.2,1625.1,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1745311483963,1.23068,1625.3,1625.1,4.70675]
["bitfinex-derivatives","ETHF0:USTF0",1745311485667,1.23071,1625.2,1625.1,4.70675]
["bitfinex-derivatives","ETHF0:USTF0",1745311486966,1.23071,1625.2,1625.1,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745311489255,1.23092,1625.0,1624.8,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1745311489473,1.23086,1625.0,1624.9,1.23092]
["bitfinex-derivatives","ETHF0:USTF0",1745311489969,1.23094,1624.9,1624.8,1.78301846]
["bitfinex-derivatives","ETHF0:USTF0",1745311490868,1.23094,1624.9,1624.8,3.01402846]
["bitfinex-derivatives","ETHF0:USTF0",1745311491463,1.23094,1624.9,1624.8,1.78301846]
["bitfinex-derivatives","ETHF0:USTF0",1745311491764,1.23092,1625.0,1624.8,1.78301846]
["bitfinex-derivatives","ETHF0:USTF0",1745311491959,1.23092,1625.0,1624.8,3.49121846]
["bitfinex-derivatives","ETHF0:USTF0",1745311492158,1.23092,1625.0,1624.8,4.72216846]
["bitfinex-derivatives","ETHF0:USTF0",1745311492355,1.23094,1624.9,1624.8,3.49121846]
["bitfinex-derivatives","ETHF0:USTF0",1745311492756,1.23093,1625.0,1624.8,4.72219846]
["bitfinex-derivatives","ETHF0:USTF0",1745311492951,1.23093,1625.0,1624.8,3.49121846]
["bitfinex-derivatives","ETHF0:USTF0",1745311493156,1.23093,1625.0,1624.9,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745311493364,2.88843,1625.0,1624.9,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745311494666,1.23076,1625.2,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745311494867,2.85577846,1625.2,1625.1,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745311495167,2.85577846,1625.2,1625.1,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745311496468,1.632,1625.2,1625.1,4.72709]
["bitfinex-derivatives","ETHF0:USTF0",1745311496667,2.86271,1625.2,1625.1,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745311499769,2.86271,1625.2,1625.1,4.72709]
["bitfinex-derivatives","ETHF0:USTF0",1745311500166,3.2078,1625.3,1625.1,4.72709]
["bitfinex-derivatives","ETHF0:USTF0",1745311500374,1.23046,1625.6,1625.4,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1745311500574,2.98786,1625.6,1625.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745311500767,1.7574,1625.6,1625.5,2.12328]
["bitfinex-derivatives","ETHF0:USTF0",1745311501675,2.98781,1625.6,1625.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745311501976,2.98781,1625.6,1625.5,41.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745311502877,2.98781,1625.6,1625.5,42.92328]
["bitfinex-derivatives","ETHF0:USTF0",1745311503069,1.7574,1625.6,1625.5,44.65008]
["bitfinex-derivatives","ETHF0:USTF0",1745311503771,2.98781,1625.6,1625.5,41.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745311504573,3.80341,1625.6,1625.5,41.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745311504968,1.7574,1625.6,1625.5,42.92328]
["bitfinex-derivatives","ETHF0:USTF0",1745311505571,2.98781,1625.6,1625.5,42.92328]
["bitfinex-derivatives","ETHF0:USTF0",1745311505873,1.7574,1625.6,1625.5,42.92328]
["bitfinex-derivatives","ETHF0:USTF0",1745311506472,3.2078,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745311506774,1.7761,1625.8,1625.7,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745311507873,1.23041,1625.6,1625.5,41.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745311508775,3.00651,1625.6,1625.5,41.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745311509271,3.00651,1625.6,1625.5,42.92328]
["bitfinex-derivatives","ETHF0:USTF0",1745311509776,1.7761,1625.6,1625.5,42.92328]
["bitfinex-derivatives","ETHF0:USTF0",1745311509979,2.94912,1625.8,1625.6,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745311510275,2.94912,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745311510478,1.7188,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745311510675,1.7188,1625.8,1625.7,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1745311511381,4.0286,1626.0,1625.7,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745311511382,1.23017,1626.0,1625.7,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745311511672,23.06273352,1626.3,1626.1,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1745311511877,18.30273352,1626.3,1625.9,3.07546]
["bitfinex-derivatives","ETHF0:USTF0",1745311512072,1.22997,1626.2,1626.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745311512279,1.7188,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745311512577,1.7188,1626.2,1626.1,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745311512779,2.94875,1626.2,1626.1,3.75483]
["bitfinex-derivatives","ETHF0:USTF0",1745311513081,2.94875,1626.2,1626.1,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745311513382,2.94875,1626.2,1626.1,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1745311513681,1.7188,1626.2,1626.1,2.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745311513981,1.7188,1626.2,1626.1,3.75483]
["bitfinex-derivatives","ETHF0:USTF0",1745311516082,2.94875,1626.2,1626.1,3.75483]
["bitfinex-derivatives","ETHF0:USTF0",1745311517085,1.7188,1626.2,1626.1,3.75483]
["bitfinex-derivatives","ETHF0:USTF0",1745311518386,2.94875,1626.2,1626.1,3.75483]
["bitfinex-derivatives","ETHF0:USTF0",1745311519382,0.0145,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745311519688,1.7794,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745311520185,3.00913,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745311521388,3.00919,1626.5,1626.3,2.53102196]
["bitfinex-derivatives","ETHF0:USTF0",1745311521683,1.22979,1626.5,1626.3,3.76083196]
["bitfinex-derivatives","ETHF0:USTF0",1745311521986,1.22979,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745311522382,3.2223,1626.6,1626.3,3.76086196]
["bitfinex-derivatives","ETHF0:USTF0",1745311522580,1.22979,1626.5,1626.3,3.76086196]
["bitfinex-derivatives","ETHF0:USTF0",1745311522775,1.2298,1626.4,1626.3,3.76086196]
["bitfinex-derivatives","ETHF0:USTF0",1745311523388,1.22977,1626.5,1626.3,3.76086196]
["bitfinex-derivatives","ETHF0:USTF0",1745311524789,1.2298,1626.4,1626.3,0.89172196]
["bitfinex-derivatives","ETHF0:USTF0",1745311525582,1.6875,1626.5,1626.3,0.89172196]
["bitfinex-derivatives","ETHF0:USTF0",1745311525782,1.24415,1626.6,1626.3,4.09952196]
["bitfinex-derivatives","ETHF0:USTF0",1745311526079,1.24415,1626.6,1626.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745311526484,1.24415,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745311526789,5.98864,1626.7,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745311527093,1.22965,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745311527885,1.2298,1626.4,1626.3,4.09952196]
["bitfinex-derivatives","ETHF0:USTF0",1745311528190,1.2298,1626.4,1626.3,0.89172196]
["bitfinex-derivatives","ETHF0:USTF0",1745311529089,1.2298,1626.4,1626.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311529291,1.23011,1626.0,1625.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1745311529495,1.23026,1625.8,1625.7,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1745311529686,1.23022,1625.9,1625.7,2.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745311530189,1.23024,1625.9,1625.7,2.13183]
["bitfinex-derivatives","ETHF0:USTF0",1745311530385,4.43796,1626.0,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745311530586,1.23021,1625.9,1625.7,2.13181]
["bitfinex-derivatives","ETHF0:USTF0",1745311530892,1.23021,1625.9,1625.7,3.92901]
["bitfinex-derivatives","ETHF0:USTF0",1745311531994,1.23026,1625.8,1625.7,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1745311532188,1.23026,1625.8,1625.6,3.21702196]
["bitfinex-derivatives","ETHF0:USTF0",1745311532488,1.23026,1625.8,1625.6,4.44741196]
["bitfinex-derivatives","ETHF0:USTF0",1745311533296,1.7614,1625.7,1625.6,4.44741196]
["bitfinex-derivatives","ETHF0:USTF0",1745311533682,1.7614,1625.7,1625.6,6.11021196]
["bitfinex-derivatives","ETHF0:USTF0",1745311534291,2.12432,1625.9,1625.7,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1745311534593,3.92072,1625.9,1625.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1745311536192,1.23026,1625.8,1625.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745311536392,3.02666,1625.8,1625.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745311537191,3.02666,1625.8,1625.6,3.21702196]
["bitfinex-derivatives","ETHF0:USTF0",1745311537192,1.23033,1625.7,1625.6,3.21702196]
["bitfinex-derivatives","ETHF0:USTF0",1745311537391,3.02053,1625.7,1625.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311540000,3.12847224,1625.7,1625.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311541697,3.02053,1625.7,1625.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311543401,3.12847052,1625.7,1625.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311545290,6.33627624,1625.7,1625.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311547002,6.22833,1625.7,1625.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311547205,6.33627702,1625.7,1625.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311549106,1.23048,1625.5,1625.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745311549507,1.23064,1625.3,1625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311549698,1.23064,1625.3,1625.2,44.2567]
["bitfinex-derivatives","ETHF0:USTF0",1745311550204,1.23039,1625.7,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745311550406,5.99381,1625.8,1625.6,2.94121]
["bitfinex-derivatives","ETHF0:USTF0",1745311550706,10.98121,1625.8,1625.6,2.94121]
["bitfinex-derivatives","ETHF0:USTF0",1745311550909,10.98121,1625.8,1625.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745311551210,1.23059,1625.4,1625.2,45.23846]
["bitfinex-derivatives","ETHF0:USTF0",1745311551512,1.23059,1625.4,1625.3,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745311552609,1.23059,1625.4,1625.3,4.68734]
["bitfinex-derivatives","ETHF0:USTF0",1745311552809,1.23059,1625.4,1625.3,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745311553009,6.3926,1625.4,1624.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1745311553302,6.3926,1625.4,1624.3,16.71035863]
["bitfinex-derivatives","ETHF0:USTF0",1745311553303,6.3926,1625.4,1625.1,4.07122196]
["bitfinex-derivatives","ETHF0:USTF0",1745311553507,6.3926,1625.4,1625.2,43.82308]
["bitfinex-derivatives","ETHF0:USTF0",1745311553703,7.62316,1625.4,1625.3,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1745311554100,1.23064,1625.3,1625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311554303,6.08204,1625.3,1625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311554508,1.23071,1625.2,1625.1,0.86342196]
["bitfinex-derivatives","ETHF0:USTF0",1745311554706,2.87431,1625.2,1625.1,0.86342196]
["bitfinex-derivatives","ETHF0:USTF0",1745311555012,2.87431,1625.2,1625.1,41.66342196]
["bitfinex-derivatives","ETHF0:USTF0",1745311555311,2.87431,1625.2,1625.1,40.80922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311556411,2.87431,1625.2,1625.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311557616,2.98229264,1625.2,1625.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311557804,2.87431,1625.2,1625.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311558112,2.98229275,1625.2,1625.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311559013,1.23108,1624.8,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745311559210,1.23109,1624.7,1624.6,4.87061846]
["bitfinex-derivatives","ETHF0:USTF0",1745311559610,1.23109,1624.7,1624.6,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745311560115,2.97889,1624.7,1624.6,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745311560314,3.2078,1624.8,1624.6,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745311560315,1.24025196,1624.8,1624.6,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745311560515,1.24025196,1624.8,1624.7,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745311561113,2.98805196,1624.8,1624.7,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745311561820,0.00922196,1624.8,1624.7,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745311562021,0.00922196,1624.8,1624.7,11.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745311562815,0.00922196,1624.8,1624.7,51.97479]
["bitfinex-derivatives","ETHF0:USTF0",1745311564911,0.00922196,1624.8,1624.7,46.97479]
["bitfinex-derivatives","ETHF0:USTF0",1745311565113,0.00922196,1624.8,1624.7,45.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745311565312,0.00922196,1624.8,1624.7,46.97479]
["bitfinex-derivatives","ETHF0:USTF0",1745311566817,0.00922196,1624.8,1624.7,43.76699]
["bitfinex-derivatives","ETHF0:USTF0",1745311567023,0.00922196,1624.8,1624.7,46.97479]
["bitfinex-derivatives","ETHF0:USTF0",1745311569525,4.739,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745311569727,5.96280846,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745311569920,3.02654,1625.1,1624.9,6.24169]
["bitfinex-derivatives","ETHF0:USTF0",1745311570120,3.02654,1625.1,1625.0,0.89211846]
["bitfinex-derivatives","ETHF0:USTF0",1745311570427,1.23079,1625.1,1625.0,3.92597846]
["bitfinex-derivatives","ETHF0:USTF0",1745311570720,1.23079,1625.1,1625.0,44.72597846]
["bitfinex-derivatives","ETHF0:USTF0",1745311570926,1.23999196,1625.2,1625.0,44.72597846]
["bitfinex-derivatives","ETHF0:USTF0",1745311571126,1.23999196,1625.2,1625.1,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745311571823,0.00922196,1625.2,1625.1,2.98699]
["bitfinex-derivatives","ETHF0:USTF0",1745311572628,0.00922196,1625.2,1625.1,3.83149]
["bitfinex-derivatives","ETHF0:USTF0",1745311572840,0.00922196,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745311573133,0.00922196,1625.2,1625.1,2.07529]
["bitfinex-derivatives","ETHF0:USTF0",1745311573429,0.00922196,1625.2,1625.1,3.83149]
["bitfinex-derivatives","ETHF0:USTF0",1745311573634,4.9821,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745311573635,4.739,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745311573931,5.96944,1625.6,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745311574126,5.96944,1625.6,1625.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1745311574321,6.4003,1625.6,1625.5,2.92928]
["bitfinex-derivatives","ETHF0:USTF0",1745311574530,6.4003,1625.6,1625.5,4.66728]
["bitfinex-derivatives","ETHF0:USTF0",1745311576523,6.4003,1625.6,1625.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745311576727,7.63071,1625.6,1625.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745311577320,7.63071,1625.6,1625.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1745311577528,1.23048,1625.5,1625.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311577729,7.91968,1625.5,1625.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311577936,8.02763674,1625.5,1625.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311578928,7.91968,1625.5,1625.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311579138,8.02764011,1625.5,1625.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311580822,7.91968,1625.5,1625.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311581027,4.71188,1625.5,1625.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311581335,7.08938,1625.5,1625.4,1.23978196]
["bitfinex-derivatives","ETHF0:USTF0",1745311581635,1.8004,1625.5,1625.4,1.23978196]
["bitfinex-derivatives","ETHF0:USTF0",1745311582724,1.8004,1625.5,1625.4,2.05518196]
["bitfinex-derivatives","ETHF0:USTF0",1745311582929,3.03088,1625.5,1625.4,0.82462196]
["bitfinex-derivatives","ETHF0:USTF0",1745311587053,7.12709196,1625.7,1625.4,0.82462196]
["bitfinex-derivatives","ETHF0:USTF0",1745311587054,4.05122196,1625.7,1625.4,0.82462196]
["bitfinex-derivatives","ETHF0:USTF0",1745311587334,2.64322196,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745311587528,3.87358196,1625.7,1625.4,5.76472196]
["bitfinex-derivatives","ETHF0:USTF0",1745311587736,1.7998,1625.6,1625.5,2.96271]
["bitfinex-derivatives","ETHF0:USTF0",1745311587938,4.739,1626.3,1625.7,3.07571]
["bitfinex-derivatives","ETHF0:USTF0",1745311588138,1.7998,1626.2,1626.1,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1745311588342,6.83817,1626.5,1626.3,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1745311588637,0.8419,1626.6,1626.3,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1745311588638,1.22972,1626.6,1626.4,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1745311588842,3.02892,1626.6,1626.4,43.69627]
["bitfinex-derivatives","ETHF0:USTF0",1745311589141,1.22973,1626.5,1626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311589337,3.02893,1626.5,1626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311589534,2.6732,1626.5,1626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311589734,3.90293,1626.5,1626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311590132,2.6732,1626.5,1626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311590442,3.90293,1626.5,1626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311592041,7.11073,1626.5,1626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311592436,3.90293,1626.5,1626.3,1.23908196]
["bitfinex-derivatives","ETHF0:USTF0",1745311592637,1.7655,1626.4,1626.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311592937,1.7655,1626.4,1626.3,40.80922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311593144,1.7655,1626.4,1626.3,42.03910196]
["bitfinex-derivatives","ETHF0:USTF0",1745311593640,1.7655,1626.4,1626.3,43.68550196]
["bitfinex-derivatives","ETHF0:USTF0",1745311594140,1.7655,1626.4,1626.3,42.45562196]
["bitfinex-derivatives","ETHF0:USTF0",1745311594338,1.7655,1626.4,1626.3,43.68550196]
["bitfinex-derivatives","ETHF0:USTF0",1745311594550,1.7655,1626.4,1626.3,42.45562196]
["bitfinex-derivatives","ETHF0:USTF0",1745311595539,2.9953,1626.4,1626.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311596141,6.2031,1626.4,1626.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311597745,6.31099797,1626.4,1626.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311597947,6.2031,1626.4,1626.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311598447,6.31099749,1626.4,1626.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311599450,6.2031,1626.4,1626.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311599946,2.9953,1626.4,1626.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311600347,2.9953,1626.4,1626.3,2.64912196]
["bitfinex-derivatives","ETHF0:USTF0",1745311600550,0.874,1626.5,1626.3,3.87900196]
["bitfinex-derivatives","ETHF0:USTF0",1745311600749,1.6794,1626.5,1626.4,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745311601151,2.90917,1626.5,1626.4,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745311602649,1.2298,1626.4,1626.3,0.86822196]
["bitfinex-derivatives","ETHF0:USTF0",1745311602950,1.7504,1626.4,1626.3,2.09810196]
["bitfinex-derivatives","ETHF0:USTF0",1745311603149,1.22978,1626.5,1626.3,2.09810196]
["bitfinex-derivatives","ETHF0:USTF0",1745311603355,2.98018,1626.5,1626.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745311603744,1.2298,1626.4,1626.3,0.86822196]
["bitfinex-derivatives","ETHF0:USTF0",1745311603944,3.0112,1626.4,1626.3,0.86822196]
["bitfinex-derivatives","ETHF0:USTF0",1745311604454,1.7814,1626.4,1626.3,0.86822196]
["bitfinex-derivatives","ETHF0:USTF0",1745311604952,1.7814,1626.4,1626.3,2.51322196]
["bitfinex-derivatives","ETHF0:USTF0",1745311605151,1.7814,1626.4,1626.3,3.74310196]
["bitfinex-derivatives","ETHF0:USTF0",1745311605351,3.0112,1626.4,1626.3,2.51322196]
["bitfinex-derivatives","ETHF0:USTF0",1745311605655,1.7814,1626.4,1626.3,6.95090196]
["bitfinex-derivatives","ETHF0:USTF0",1745311605857,7.9358,1626.6,1626.3,6.95090196]
["bitfinex-derivatives","ETHF0:USTF0",1745311606051,1.7814,1626.5,1626.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745311606256,3.01113,1626.5,1626.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745311606554,9.16551,1626.6,1626.4,2.87478]
["bitfinex-derivatives","ETHF0:USTF0",1745311606752,1.22973,1626.5,1626.4,2.87478]
["bitfinex-derivatives","ETHF0:USTF0",1745311607356,3.2078,1627.3,1626.6,3.07414]
["bitfinex-derivatives","ETHF0:USTF0",1745311607553,1.22935,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745311607858,1.22935,1627.0,1626.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745311607859,1.2295,1626.8,1626.7,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1745311609758,1.2295,1626.8,1626.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745311609952,1.22965,1626.6,1626.5,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745311610150,1.22965,1626.6,1626.4,2.08047]
["bitfinex-derivatives","ETHF0:USTF0",1745311610455,1.22965,1626.6,1626.4,3.87907]
["bitfinex-derivatives","ETHF0:USTF0",1745311610666,2.90021,1626.7,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745311610850,1.22965,1626.6,1626.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745311611154,1.22973,1626.5,1626.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745311611750,2.90033,1626.5,1626.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745311612254,1.6706,1626.5,1626.4,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1745311612454,1.6706,1626.5,1626.4,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745311613660,2.90033,1626.5,1626.4,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745311613958,1.6706,1626.5,1626.4,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745311614750,7.71413,1626.7,1626.5,1.22969]
["bitfinex-derivatives","ETHF0:USTF0",1745311614951,7.71413,1626.7,1626.5,2.89339]
["bitfinex-derivatives","ETHF0:USTF0",1745311615148,2.98815,1626.6,1626.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745311615745,1.7585,1626.6,1626.5,2.89343]
["bitfinex-derivatives","ETHF0:USTF0",1745311616152,2.98815,1626.6,1626.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745311617062,1.22973,1626.5,1626.4,2.08044]
["bitfinex-derivatives","ETHF0:USTF0",1745311617257,1.2298,1626.4,1626.3,3.21702196]
["bitfinex-derivatives","ETHF0:USTF0",1745311617557,1.2298,1626.4,1626.3,4.07702196]
["bitfinex-derivatives","ETHF0:USTF0",1745311617862,1.2298,1626.4,1626.3,44.87702196]
["bitfinex-derivatives","ETHF0:USTF0",1745311618259,1.2298,1626.4,1626.3,40.80922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311618462,2.0686,1626.4,1626.3,40.80922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311618760,3.8488,1626.4,1626.3,40.80922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311619157,3.8488,1626.4,1626.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311619463,8.5648,1626.4,1626.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311620256,13.5648,1626.4,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745311620464,3.2078,1626.2,1625.7,41.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745311620759,3.2078,1625.9,1625.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745311620968,3.2078,1625.9,1625.8,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1745311621149,4.9355,1625.9,1625.8,3.74576]
["bitfinex-derivatives","ETHF0:USTF0",1745311621760,0.90482196,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745311621957,0.00922196,1626.0,1625.9,2.87948]
["bitfinex-derivatives","ETHF0:USTF0",1745311623967,0.00922196,1626.0,1625.9,7.87948]
["bitfinex-derivatives","ETHF0:USTF0",1745311624664,0.00922196,1626.0,1625.9,2.87948]
["bitfinex-derivatives","ETHF0:USTF0",1745311625462,0.00922196,1626.0,1625.9,7.87948]
["bitfinex-derivatives","ETHF0:USTF0",1745311626270,1e-08,1626.0,1625.9,11.08728]
["bitfinex-derivatives","ETHF0:USTF0",1745311627066,1e-08,1626.0,1625.9,17.40928]
["bitfinex-derivatives","ETHF0:USTF0",1745311630067,1e-08,1626.0,1625.9,16.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745311631669,0.8809,1626.8,1625.9,16.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745311631670,5.0035,1626.6,1625.9,16.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745311631864,5.0035,1626.6,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745311632068,5.0035,1626.6,1626.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745311632368,5.0035,1626.6,1626.4,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745311634065,1.7957,1626.5,1626.4,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745311635568,0.8515,1626.7,1626.4,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745311635767,2.4916,1626.7,1626.4,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745311635961,2.4916,1626.7,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745311636162,1.6401,1626.6,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745311636873,1.6401,1626.6,1626.4,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745311637860,0.8515,1626.7,1626.4,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745311638062,1.6722,1626.7,1626.5,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745311638565,1.6722,1626.7,1626.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745311639867,1.6722,1626.7,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745311640171,0.8411,1626.6,1626.4,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1745311640362,1.8072,1626.5,1626.4,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1745311640562,1.8072,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745311640764,5.015,1626.5,1626.3,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745311641163,1.8072,1626.4,1626.3,2.12898]
["bitfinex-derivatives","ETHF0:USTF0",1745311641769,1.8072,1626.4,1626.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745311641970,1.8072,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1745311642663,3.037,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1745311643172,1.8072,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1745311643364,3.037,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1745311643565,1.8072,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1745311645877,1.8072,1626.4,1626.3,2.88658]
["bitfinex-derivatives","ETHF0:USTF0",1745311646464,1.8072,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1745311647875,1.8072,1626.4,1626.3,3.00848]
["bitfinex-derivatives","ETHF0:USTF0",1745311652879,3.03706,1626.4,1626.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745311653076,0.8833,1626.3,1626.2,2.05355]
["bitfinex-derivatives","ETHF0:USTF0",1745311653268,2.6657,1626.3,1626.2,2.05355]
["bitfinex-derivatives","ETHF0:USTF0",1745311653682,2.6657,1626.3,1625.9,15.92498943]
["bitfinex-derivatives","ETHF0:USTF0",1745311653884,3.82958,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745311654880,1.23003,1626.1,1626.0,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745311655080,1.7824,1626.1,1626.0,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745311655281,1.7824,1626.1,1626.0,4.43783]
["bitfinex-derivatives","ETHF0:USTF0",1745311656082,1.7824,1626.1,1626.0,6.15263]
["bitfinex-derivatives","ETHF0:USTF0",1745311656779,0.8833,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745311656975,2.5635,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745311657378,2.5635,1626.3,1626.2,3.79705]
["bitfinex-derivatives","ETHF0:USTF0",1745311657573,1.6802,1626.3,1626.2,3.79705]
["bitfinex-derivatives","ETHF0:USTF0",1745311658073,5.5889,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745311658273,2.5631,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745311660380,2.5631,1626.5,1626.4,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745311664581,2.5631,1626.5,1626.3,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1745311664881,0.8829,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745311666286,2.11263,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745311667074,5.32043,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745311667592,4.0907,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745311668484,4.0907,1626.5,1626.4,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745311668687,0.8829,1626.5,1626.4,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745311668982,5.32043,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745311669186,4.0907,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745311669387,5.32043,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745311670375,4.0907,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745311671188,0.8829,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745311672387,2.11263,1626.5,1626.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745311672584,2.11263,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745311672789,1.2298,1626.4,1626.3,2.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745311673079,1.2298,1626.4,1626.3,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745311673286,2.93508,1626.5,1626.3,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1745311673482,2.93508,1626.5,1626.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745311673483,0.8829,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745311675687,2.11263,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745311676191,0.8829,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745311676888,2.11263,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745311677691,0.8829,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745311678892,4.43745,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745311679187,5.30235,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745311679792,2.09455,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745311680089,4.0727,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745311680292,9.13424,1626.9,1626.3,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1745311680591,3.2078,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745311681596,3.2078,1626.9,1626.8,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1745311683691,0.8707,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745311683991,97.68314,1627.3,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745311683992,3.2078,1627.3,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745311684186,6.09193,1627.6,1627.4,1.22901]
["bitfinex-derivatives","ETHF0:USTF0",1745311684493,7.06593,1627.6,1627.1,46.50155]
["bitfinex-derivatives","ETHF0:USTF0",1745311684689,1.7926,1627.5,1627.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1745311684887,3.02157,1627.5,1627.3,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1745311685097,3.2078,1627.4,1627.3,2.12656]
["bitfinex-derivatives","ETHF0:USTF0",1745311685398,1.7926,1627.4,1627.3,2.12656]
["bitfinex-derivatives","ETHF0:USTF0",1745311686884,3.02165,1627.4,1627.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745311687091,1.7926,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745311687285,3.02167,1627.4,1627.2,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1745311687501,1.7926,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745311687693,1.7926,1627.4,1627.3,2.88582]
["bitfinex-derivatives","ETHF0:USTF0",1745311688095,5.0004,1627.4,1627.3,2.88582]
["bitfinex-derivatives","ETHF0:USTF0",1745311688699,1.7926,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745311689095,1.7926,1627.4,1627.3,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1745311689504,4.0444,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745311689800,5.8238,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745311690000,7.0527,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745311690300,5.8238,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745311690492,5.8238,1627.6,1627.5,2.07807]
["bitfinex-derivatives","ETHF0:USTF0",1745311691702,1.7794,1627.6,1627.5,1.94160688]
["bitfinex-derivatives","ETHF0:USTF0",1745311692000,1.7794,1627.6,1627.5,3.57960688]
["bitfinex-derivatives","ETHF0:USTF0",1745311692499,1.22839,1628.3,1627.8,3.07181]
["bitfinex-derivatives","ETHF0:USTF0",1745311692709,2.08909,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745311692998,2.08909,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311693198,0.8607,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311693398,2.08907,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311693795,7.08907,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311693990,0.02448,1628.4,1628.2,42.0284]
["bitfinex-derivatives","ETHF0:USTF0",1745311694196,0.02448,1628.4,1628.2,44.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745311694392,1.25279,1628.4,1628.2,44.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745311694797,1.25279,1628.4,1628.2,44.54063]
["bitfinex-derivatives","ETHF0:USTF0",1745311695295,1.2528,1628.4,1628.2,41.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745311695501,2.92387,1628.3,1628.2,41.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745311695707,1.6955,1628.3,1628.2,42.90534]
["bitfinex-derivatives","ETHF0:USTF0",1745311696904,1.6955,1628.3,1628.2,41.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745311697106,1.6955,1628.3,1628.2,42.90534]
["bitfinex-derivatives","ETHF0:USTF0",1745311697406,1.6955,1628.3,1628.2,42.02844]
["bitfinex-derivatives","ETHF0:USTF0",1745311697899,7.61687,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311698100,7.61687,1628.3,1628.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311698101,1.22844,1628.2,1628.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311698302,2.96074,1628.2,1628.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311699000,1.7323,1628.2,1628.1,1.23774196]
["bitfinex-derivatives","ETHF0:USTF0",1745311699404,1.7323,1628.2,1628.1,2.93524196]
["bitfinex-derivatives","ETHF0:USTF0",1745311699704,0.02448,1628.4,1628.2,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1745311699705,1.2528,1628.4,1628.2,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1745311699898,2.9851,1628.4,1628.2,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1745311700099,7.65362,1628.4,1628.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745311700807,2.96062,1628.4,1628.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745311701007,1.7323,1628.4,1628.3,2.92587]
["bitfinex-derivatives","ETHF0:USTF0",1745311701307,6.4253,1628.4,1628.3,2.92587]
["bitfinex-derivatives","ETHF0:USTF0",1745311701807,7.65359,1628.4,1628.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745311702008,6.4253,1628.4,1628.2,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1745311702209,1.7524,1628.3,1628.2,2.90579]
["bitfinex-derivatives","ETHF0:USTF0",1745311702504,2.98077,1628.3,1628.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745311702703,1.22835,1628.4,1628.2,2.90579]
["bitfinex-derivatives","ETHF0:USTF0",1745311702903,5.92134,1628.4,1628.2,2.90582]
["bitfinex-derivatives","ETHF0:USTF0",1745311703205,2.98077,1628.3,1628.2,2.90582]
["bitfinex-derivatives","ETHF0:USTF0",1745311703400,2.98077,1628.3,1628.2,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1745311703910,2.98077,1628.3,1628.1,1.68662196]
["bitfinex-derivatives","ETHF0:USTF0",1745311703911,1.22837,1628.3,1628.1,1.68662196]
["bitfinex-derivatives","ETHF0:USTF0",1745311704109,4.693,1628.4,1628.1,1.68662196]
["bitfinex-derivatives","ETHF0:USTF0",1745311704110,5.92133,1628.4,1628.1,1.68662196]
["bitfinex-derivatives","ETHF0:USTF0",1745311704310,7.62903,1628.4,1628.2,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1745311704705,1.22839,1628.3,1628.1,1.68662196]
["bitfinex-derivatives","ETHF0:USTF0",1745311705008,1.7077,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745311706004,2.93607,1628.3,1628.1,2.91510196]
["bitfinex-derivatives","ETHF0:USTF0",1745311706208,1.22844,1628.2,1628.1,2.91510196]
["bitfinex-derivatives","ETHF0:USTF0",1745311706407,1.7077,1628.2,1628.1,2.91510196]
["bitfinex-derivatives","ETHF0:USTF0",1745311706810,5.92135,1628.4,1628.2,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1745311707011,6.4007,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745311707212,1.22812,1628.7,1628.5,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1745311707403,1.22822,1628.5,1628.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745311707601,8.457,1628.6,1628.4,2.90809]
["bitfinex-derivatives","ETHF0:USTF0",1745311707810,2.4979,1628.5,1628.4,2.90809]
["bitfinex-derivatives","ETHF0:USTF0",1745311708614,4.692,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745311708806,4.692,1628.6,1628.5,2.90802]
["bitfinex-derivatives","ETHF0:USTF0",1745311709203,2.4979,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745311710111,2.4979,1628.7,1628.6,2.04724]
["bitfinex-derivatives","ETHF0:USTF0",1745311710309,3.72597,1628.7,1628.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745311710508,1.22822,1628.5,1628.4,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745311710807,2.8756,1628.6,1628.4,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745311711111,1.22822,1628.5,1628.4,2.97935]
["bitfinex-derivatives","ETHF0:USTF0",1745311711297,0.8335,1628.7,1628.4,2.97935]
["bitfinex-derivatives","ETHF0:USTF0",1745311711502,4.436,1628.6,1628.4,2.97935]
["bitfinex-derivatives","ETHF0:USTF0",1745311711711,3.2078,1628.6,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745311711910,4.683,1628.5,1628.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745311712112,0.8926,1628.4,1628.2,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745311712302,0.8926,1628.4,1628.2,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745311712505,1.22844,1628.2,1628.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311712711,4.1004,1628.4,1628.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311713211,1.22844,1628.2,1628.1,1.23774196]
["bitfinex-derivatives","ETHF0:USTF0",1745311713413,5.91144,1628.2,1628.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311714011,4.683,1628.2,1628.1,1.23774196]
["bitfinex-derivatives","ETHF0:USTF0",1745311714514,4.683,1628.2,1628.1,3.00414196]
["bitfinex-derivatives","ETHF0:USTF0",1745311714813,5.32876,1628.4,1628.2,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1745311715006,4.683,1628.3,1628.2,2.99483]
["bitfinex-derivatives","ETHF0:USTF0",1745311715714,4.683,1628.3,1628.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311716015,1.22844,1628.2,1628.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311716313,4.683,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745311716510,4.683,1628.3,1628.2,2.90744]
["bitfinex-derivatives","ETHF0:USTF0",1745311716814,4.683,1628.3,1628.2,3.78414]
["bitfinex-derivatives","ETHF0:USTF0",1745311717816,4.683,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745311718012,4.683,1628.5,1628.4,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1745311718206,5.91122,1628.5,1628.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745311719215,1.22829,1628.4,1628.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1745311719416,1.22828,1628.5,1628.3,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745311719619,1.22829,1628.4,1628.3,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745311720918,5.91128,1628.5,1628.3,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745311721615,5.91128,1628.5,1628.4,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745311722316,4.683,1628.5,1628.2,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1745311722513,1.22837,1628.3,1628.2,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1745311722721,1.22837,1628.3,1628.2,2.92928]
["bitfinex-derivatives","ETHF0:USTF0",1745311724323,3.00032,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745311724526,3.00032,1628.4,1628.2,2.92928]
["bitfinex-derivatives","ETHF0:USTF0",1745311724714,3.00032,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745311724916,4.683,1628.5,1628.3,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745311725220,4.683,1628.5,1628.4,2.07429]
["bitfinex-derivatives","ETHF0:USTF0",1745311725521,4.683,1628.5,1628.4,2.95609]
["bitfinex-derivatives","ETHF0:USTF0",1745311726025,5.91122,1628.5,1628.4,2.95609]
["bitfinex-derivatives","ETHF0:USTF0",1745311726625,2.6153,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745311726822,7.66114,1628.6,1628.5,2.86962]
["bitfinex-derivatives","ETHF0:USTF0",1745311727422,1.22822,1628.5,1628.4,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745311727613,3.84922,1628.5,1628.4,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745311727816,3.84922,1628.5,1628.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745311729630,3.84922,1628.5,1628.4,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745311730722,3.84922,1628.5,1628.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745311731128,1.22829,1628.4,1628.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745311731317,2.86639,1628.4,1628.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745311731625,1.22837,1628.3,1628.2,6.12428]
["bitfinex-derivatives","ETHF0:USTF0",1745311731825,1.6402,1628.3,1628.2,7.89058]
["bitfinex-derivatives","ETHF0:USTF0",1745311732524,1.6402,1628.3,1628.2,4.68278]
["bitfinex-derivatives","ETHF0:USTF0",1745311732722,2.97167,1628.5,1628.2,6.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745311733024,0.871,1628.5,1628.3,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745311733227,1.22829,1628.4,1628.3,2.99462]
["bitfinex-derivatives","ETHF0:USTF0",1745311734122,1.22837,1628.3,1628.2,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745311734425,1.22837,1628.3,1628.2,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745311735327,1.22837,1628.3,1628.2,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745311735528,2.99807,1628.3,1628.2,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745311735725,1.22844,1628.2,1628.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311735927,2.99814,1628.2,1628.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311736329,1.7697,1628.2,1628.1,2.97353196]
["bitfinex-derivatives","ETHF0:USTF0",1745311736630,1.7697,1628.2,1628.1,1.74502196]
["bitfinex-derivatives","ETHF0:USTF0",1745311736631,1.22844,1628.2,1628.1,1.74502196]
["bitfinex-derivatives","ETHF0:USTF0",1745311736932,2.99814,1628.2,1628.1,2.97354196]
["bitfinex-derivatives","ETHF0:USTF0",1745311737430,5.91042,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745311737628,5.91042,1628.3,1628.2,3.74004]
["bitfinex-derivatives","ETHF0:USTF0",1745311738531,7.68002,1628.3,1628.2,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745311739525,1.22844,1628.2,1628.1,1.23772196]
["bitfinex-derivatives","ETHF0:USTF0",1745311739727,2.99804,1628.2,1628.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311739919,3.89774,1628.2,1628.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311740415,3.89774,1628.2,1628.1,1.23774196]
["bitfinex-derivatives","ETHF0:USTF0",1745311740621,3.89774,1628.2,1628.1,1.65442196]
["bitfinex-derivatives","ETHF0:USTF0",1745311740930,3.89774,1628.2,1628.1,2.88294196]
["bitfinex-derivatives","ETHF0:USTF0",1745311741928,3.89774,1628.2,1628.1,1.65442196]
["bitfinex-derivatives","ETHF0:USTF0",1745311742231,1.22844,1628.2,1628.1,1.65442196]
["bitfinex-derivatives","ETHF0:USTF0",1745311742530,6.3506,1628.3,1628.1,1.65442196]
["bitfinex-derivatives","ETHF0:USTF0",1745311742731,1.22844,1628.2,1628.1,2.88289196]
["bitfinex-derivatives","ETHF0:USTF0",1745311743334,1.22839,1628.3,1628.2,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1745311743534,1.22839,1628.3,1628.2,2.87361]
["bitfinex-derivatives","ETHF0:USTF0",1745311744332,1.22839,1628.3,1628.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745311744533,2.90179,1628.3,1628.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745311745141,1.22844,1628.2,1628.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311745329,2.90184,1628.2,1628.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311745525,2.90184,1628.2,1628.1,2.53262196]
["bitfinex-derivatives","ETHF0:USTF0",1745311746139,7.57584,1628.2,1628.1,2.53262196]
["bitfinex-derivatives","ETHF0:USTF0",1745311746536,7.57584,1628.2,1628.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311748334,13.39074,1628.2,1628.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311748541,8.39074,1628.2,1628.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311748738,7.57584,1628.2,1628.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311749835,7.57584,1628.2,1628.1,1.66942196]
["bitfinex-derivatives","ETHF0:USTF0",1745311750235,2.90184,1628.2,1628.1,1.66942196]
["bitfinex-derivatives","ETHF0:USTF0",1745311750543,7.57584,1628.2,1628.1,1.66942196]
["bitfinex-derivatives","ETHF0:USTF0",1745311751337,7.57584,1628.2,1628.1,2.89794196]
["bitfinex-derivatives","ETHF0:USTF0",1745311751536,5.90244,1628.2,1628.1,2.89794196]
["bitfinex-derivatives","ETHF0:USTF0",1745311751843,1.22844,1628.2,1628.1,2.89794196]
["bitfinex-derivatives","ETHF0:USTF0",1745311752847,1.22844,1628.2,1628.1,1.66942196]
["bitfinex-derivatives","ETHF0:USTF0",1745311753236,2.91064,1628.2,1628.1,1.66942196]
["bitfinex-derivatives","ETHF0:USTF0",1745311753551,2.91064,1628.2,1628.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311753843,1.22867,1627.9,1627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311754050,5.90267,1627.9,1627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745311754349,1.22875,1627.8,1627.7,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745311754745,1.22875,1627.8,1627.7,43.3612]
["bitfinex-derivatives","ETHF0:USTF0",1745311754947,2.91095,1627.8,1627.7,43.3612]
["bitfinex-derivatives","ETHF0:USTF0",1745311755250,2.91095,1627.8,1627.7,44.59002]
["bitfinex-derivatives","ETHF0:USTF0",1745311755551,2.91095,1627.8,1627.7,43.3612]
["bitfinex-derivatives","ETHF0:USTF0",1745311755936,1.6822,1627.8,1627.7,44.59002]
["bitfinex-derivatives","ETHF0:USTF0",1745311756144,2.91095,1627.8,1627.7,43.3612]
["bitfinex-derivatives","ETHF0:USTF0",1745311756445,5.91196196,1627.9,1627.7,44.59002]
["bitfinex-derivatives","ETHF0:USTF0",1745311756638,5.91196196,1627.9,1627.8,2.89525]
["bitfinex-derivatives","ETHF0:USTF0",1745311756843,5.91196196,1627.9,1627.8,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745311757150,5.91196196,1627.9,1627.8,2.89525]
["bitfinex-derivatives","ETHF0:USTF0",1745311758045,0.00922196,1627.9,1627.8,2.89525]
["bitfinex-derivatives","ETHF0:USTF0",1745311759452,1.23789196,1627.9,1627.8,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745311759952,2.88279196,1627.9,1627.8,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745311760155,2.88279196,1627.9,1627.8,2.89525]
["bitfinex-derivatives","ETHF0:USTF0",1745311760451,0.00922196,1627.9,1627.8,2.89525]
["bitfinex-derivatives","ETHF0:USTF0",1745311760844,0.00922196,1627.9,1627.8,6.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745311762852,1.23789196,1627.9,1627.8,6.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745311764053,1.23789196,1627.9,1627.8,2.89525]
["bitfinex-derivatives","ETHF0:USTF0",1745311764650,0.00922196,1627.9,1627.8,2.89525]
["bitfinex-derivatives","ETHF0:USTF0",1745311767358,1.23789196,1627.9,1627.8,2.89525]
["bitfinex-derivatives","ETHF0:USTF0",1745311767555,1.23789196,1627.9,1627.8,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745311768357,1.23789196,1627.9,1627.8,2.89525]
["bitfinex-derivatives","ETHF0:USTF0",1745311768550,1.23789196,1627.9,1627.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311768551,1.22882,1627.7,1627.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311768953,1.22882,1627.7,1627.6,1.73942196]
["bitfinex-derivatives","ETHF0:USTF0",1745311769162,2.88762,1627.7,1627.6,2.96832196]
["bitfinex-derivatives","ETHF0:USTF0",1745311769457,5.518,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745311769758,5.91294196,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745311770258,5.91294196,1627.9,1627.8,2.95895]
["bitfinex-derivatives","ETHF0:USTF0",1745311770459,7.57174196,1627.9,1627.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745311770959,7.57174196,1627.9,1627.8,2.95895]
["bitfinex-derivatives","ETHF0:USTF0",1745311771153,1.66802196,1627.9,1627.8,2.95895]
["bitfinex-derivatives","ETHF0:USTF0",1745311771359,6.34302196,1627.9,1627.8,2.95895]
["bitfinex-derivatives","ETHF0:USTF0",1745311771958,7.57169196,1627.9,1627.8,2.95895]
["bitfinex-derivatives","ETHF0:USTF0",1745311772362,1.22875,1627.8,1627.7,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745311772563,2.87255,1627.8,1627.7,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745311773061,1.22882,1627.7,1627.6,1.64582196]
["bitfinex-derivatives","ETHF0:USTF0",1745311773261,3.77552,1627.7,1627.6,1.64582196]
["bitfinex-derivatives","ETHF0:USTF0",1745311773862,3.77552,1627.7,1627.6,2.87472196]
["bitfinex-derivatives","ETHF0:USTF0",1745311774061,8.44252,1627.7,1627.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311777765,11.65032,1627.7,1627.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745311777961,1.22917,1627.3,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745311778157,1.22917,1627.3,1627.1,6.24543]
["bitfinex-derivatives","ETHF0:USTF0",1745311778652,3.82887,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745311778858,2.5997,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745311779059,2.5997,1627.3,1627.2,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1745311779662,4.667,1627.4,1627.2,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745311779966,4.0487,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745311779967,4.0631,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745311780164,9.95907,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745311780866,1.22905,1627.4,1627.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745311781163,2.94575,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745311782064,2.94575,1627.4,1627.2,3.88244]
["bitfinex-derivatives","ETHF0:USTF0",1745311782275,1.7167,1627.3,1627.2,3.88244]
["bitfinex-derivatives","ETHF0:USTF0",1745311784664,8.7301,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745311784966,5.5223,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745311785265,1.7168,1627.6,1627.3,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745311785468,4.0259,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745311785773,2.94558,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745311785964,7.61358,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745311786462,6.3848,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745311786661,7.61355,1627.8,1627.7,2.92942]
["bitfinex-derivatives","ETHF0:USTF0",1745311786966,1.7168,1627.8,1627.7,2.92942]
["bitfinex-derivatives","ETHF0:USTF0",1745311787158,7.61355,1627.8,1627.7,2.92942]
["bitfinex-derivatives","ETHF0:USTF0",1745311787364,6.3848,1627.8,1627.7,2.92942]
["bitfinex-derivatives","ETHF0:USTF0",1745311787563,6.3848,1627.8,1627.7,3.81852]
["bitfinex-derivatives","ETHF0:USTF0",1745311787866,4.668,1627.8,1627.7,3.81852]
["bitfinex-derivatives","ETHF0:USTF0",1745311788066,7.88502196,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745311788267,7.88502196,1627.9,1627.8,2.92935]
["bitfinex-derivatives","ETHF0:USTF0",1745311789072,9.58602196,1627.9,1627.8,2.92935]
["bitfinex-derivatives","ETHF0:USTF0",1745311789673,4.91802196,1627.9,1627.8,2.92935]
["bitfinex-derivatives","ETHF0:USTF0",1745311789977,9.58602196,1627.9,1627.8,2.92935]
["bitfinex-derivatives","ETHF0:USTF0",1745311792977,10.81469196,1627.9,1627.8,2.92935]
["bitfinex-derivatives","ETHF0:USTF0",1745311793479,4.91802196,1627.9,1627.8,2.92935]
["bitfinex-derivatives","ETHF0:USTF0",1745311793669,9.58502196,1627.9,1627.8,2.92935]
["bitfinex-derivatives","ETHF0:USTF0",1745311794177,7.88402196,1627.9,1627.8,2.92935]
["bitfinex-derivatives","ETHF0:USTF0",1745311795580,9.11269196,1627.9,1627.8,2.92935]
["bitfinex-derivatives","ETHF0:USTF0",1745311795876,5.90489196,1627.9,1627.8,2.92935]
["bitfinex-derivatives","ETHF0:USTF0",1745311796280,4.67622196,1627.9,1627.8,2.92935]
["bitfinex-derivatives","ETHF0:USTF0",1745311796870,6.46312196,1627.9,1627.8,2.92935]
["bitfinex-derivatives","ETHF0:USTF0",1745311797780,7.69179196,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745311798275,7.69179196,1627.9,1627.7,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745311798480,3.86215,1627.8,1627.7,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745311798785,3.86219,1627.8,1627.6,41.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745311799082,1.7896,1627.7,1627.6,42.90364]
["bitfinex-derivatives","ETHF0:USTF0",1745311799683,3.01842,1627.7,1627.6,42.90364]
["bitfinex-derivatives","ETHF0:USTF0",1745311800181,2.07261,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745311800383,1.79882196,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745311800583,6.46582196,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745311800773,7.69449196,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745311801082,1.22875,1627.8,1627.7,2.96349]
["bitfinex-derivatives","ETHF0:USTF0",1745311801382,4.67622196,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745311801580,4.67622196,1627.9,1627.8,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745311802078,0.00922196,1627.9,1627.8,3.88575]
["bitfinex-derivatives","ETHF0:USTF0",1745311802279,4.67622196,1627.9,1627.8,3.88575]
["bitfinex-derivatives","ETHF0:USTF0",1745311802678,5.90489196,1627.9,1627.8,3.88575]
["bitfinex-derivatives","ETHF0:USTF0",1745311803479,7.53899196,1627.9,1627.8,3.88575]
["bitfinex-derivatives","ETHF0:USTF0",1745311803885,1.22875,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745311804078,2.86285,1627.8,1627.7,4.43662]
["bitfinex-derivatives","ETHF0:USTF0",1745311804279,2.86285,1627.8,1627.7,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1745311804476,3.72505,1627.8,1627.7,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1745311806083,3.72505,1627.8,1627.7,6.22332]
["bitfinex-derivatives","ETHF0:USTF0",1745311806484,3.72505,1627.8,1627.7,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1745311806684,2.4963,1627.8,1627.7,6.22332]
["bitfinex-derivatives","ETHF0:USTF0",1745311806985,5.90494196,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745311807290,5.90489196,1627.9,1627.8,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1745311807591,7.64619196,1627.9,1627.8,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1745311808977,4.67622196,1627.9,1627.8,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1745311809185,0.00922196,1627.9,1627.8,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1745311809684,1.23789196,1627.9,1627.8,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1745311809985,3.03949196,1627.9,1627.8,3.83445]
["bitfinex-derivatives","ETHF0:USTF0",1745311813188,3.03949196,1627.9,1627.8,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745311813685,1.22875,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745311813881,1.22875,1627.8,1627.7,4.43662]
["bitfinex-derivatives","ETHF0:USTF0",1745311814089,1.23792196,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745311814287,1.23792196,1627.9,1627.8,3.78635]
["bitfinex-derivatives","ETHF0:USTF0",1745311814693,2.86642196,1627.9,1627.8,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745311815187,2.86642196,1627.9,1627.8,3.78635]
["bitfinex-derivatives","ETHF0:USTF0",1745311815389,2.86642196,1627.9,1627.8,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745311816185,2.86642196,1627.9,1627.8,3.78635]
["bitfinex-derivatives","ETHF0:USTF0",1745311817793,1.63772196,1627.9,1627.8,3.78635]
["bitfinex-derivatives","ETHF0:USTF0",1745311817990,2.86639196,1627.9,1627.8,3.78635]
["bitfinex-derivatives","ETHF0:USTF0",1745311818192,1.63772196,1627.9,1627.8,3.78635]
["bitfinex-derivatives","ETHF0:USTF0",1745311818390,0.00922196,1627.9,1627.8,3.78635]
["bitfinex-derivatives","ETHF0:USTF0",1745311819681,1e-08,1627.9,1627.8,8.78635]
["bitfinex-derivatives","ETHF0:USTF0",1745311822981,1e-08,1627.9,1627.8,3.78635]
["bitfinex-derivatives","ETHF0:USTF0",1745311841194,1.22867001,1627.9,1627.8,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745311841400,3.00980001,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745311841600,1.22875,1627.8,1627.7,10.75856]
["bitfinex-derivatives","ETHF0:USTF0",1745311841803,3.00985,1627.8,1627.7,10.75856]
["bitfinex-derivatives","ETHF0:USTF0",1745311841999,1.7811,1627.8,1627.7,10.75856]
["bitfinex-derivatives","ETHF0:USTF0",1745311842306,3.00985,1627.8,1627.7,4.43656]
["bitfinex-derivatives","ETHF0:USTF0",1745311843199,1.7811,1627.8,1627.7,4.43656]
["bitfinex-derivatives","ETHF0:USTF0",1745311846907,3.00985,1627.8,1627.7,4.43656]
["bitfinex-derivatives","ETHF0:USTF0",1745311847606,1.22882,1627.7,1627.6,44.48642]
["bitfinex-derivatives","ETHF0:USTF0",1745311847809,4.70332,1627.7,1627.6,44.48642]
["bitfinex-derivatives","ETHF0:USTF0",1745311848501,4.70332,1627.7,1627.6,43.2576]
["bitfinex-derivatives","ETHF0:USTF0",1745311849106,1.2289,1627.6,1627.5,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1745311849307,1.22905,1627.4,1627.3,9.24026943]
["bitfinex-derivatives","ETHF0:USTF0",1745311849513,1.22905,1627.4,1627.3,8.01118943]
["bitfinex-derivatives","ETHF0:USTF0",1745311849897,13.1071,1627.4,1627.1,9.24967139]
["bitfinex-derivatives","ETHF0:USTF0",1745311850103,1.22917,1627.3,1627.1,9.24967139]
["bitfinex-derivatives","ETHF0:USTF0",1745311850304,2.86607,1627.3,1627.1,9.24967139]
["bitfinex-derivatives","ETHF0:USTF0",1745311850809,1.6369,1627.2,1627.1,9.24967139]
["bitfinex-derivatives","ETHF0:USTF0",1745311851007,2.8661,1627.2,1627.1,8.02041139]
["bitfinex-derivatives","ETHF0:USTF0",1745311851508,1.6369,1627.2,1627.1,9.24968139]
["bitfinex-derivatives","ETHF0:USTF0",1745311852112,2.8661,1627.2,1627.1,9.24968139]
["bitfinex-derivatives","ETHF0:USTF0",1745311852506,1.6369,1627.2,1627.1,9.24968139]
["bitfinex-derivatives","ETHF0:USTF0",1745311852910,1.6369,1627.2,1627.1,10.14248139]
["bitfinex-derivatives","ETHF0:USTF0",1745311853415,1.6369,1627.2,1627.1,11.95178139]
["bitfinex-derivatives","ETHF0:USTF0",1745311853802,1.6369,1627.2,1627.1,12.79458139]
["bitfinex-derivatives","ETHF0:USTF0",1745311854414,1.6369,1627.2,1627.1,4.78339196]
["bitfinex-derivatives","ETHF0:USTF0",1745311855103,1.6369,1627.2,1627.1,7.99119196]
["bitfinex-derivatives","ETHF0:USTF0",1745311857511,7.5965,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745311857710,1.22904,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745311857906,5.33175,1627.6,1627.2,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745311858108,5.33175,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745311858308,5.33175,1627.6,1627.4,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745311858680,1.22897,1627.5,1627.4,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745311858837,2.93427,1627.5,1627.4,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745311859042,1.7053,1627.5,1627.4,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745311859335,1.7053,1627.5,1627.4,2.07448]
["bitfinex-derivatives","ETHF0:USTF0",1745311859926,1.7053,1627.5,1627.4,2.93768]
["bitfinex-derivatives","ETHF0:USTF0",1745311860323,1.7053,1627.5,1627.4,4.71858]
["bitfinex-derivatives","ETHF0:USTF0",1745311861030,1.7053,1627.5,1627.4,4.426831]
["bitfinex-derivatives","ETHF0:USTF0",1745311861331,5.33175,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745311861528,7.12815,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745311862141,7.12815,1627.6,1627.4,4.71859]
["bitfinex-derivatives","ETHF0:USTF0",1745311862348,3.02537,1627.5,1627.4,4.71859]
["bitfinex-derivatives","ETHF0:USTF0",1745311862752,1.7964,1627.5,1627.4,4.71859]
["bitfinex-derivatives","ETHF0:USTF0",1745311863137,1.22888,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745311863346,7.2289,1627.8,1627.5,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745311863543,1.22885,1627.7,1627.6,2.99487]
["bitfinex-derivatives","ETHF0:USTF0",1745311864142,0.8443,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745311864354,0.8443,1627.8,1627.7,3.86792]
["bitfinex-derivatives","ETHF0:USTF0",1745311864941,2.07305,1627.8,1627.7,3.86792]
["bitfinex-derivatives","ETHF0:USTF0",1745311865145,0.8443,1627.8,1627.7,3.86792]
["bitfinex-derivatives","ETHF0:USTF0",1745311866952,2.07305,1627.8,1627.7,3.86792]
["bitfinex-derivatives","ETHF0:USTF0",1745311867149,1.22882,1627.7,1627.6,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1745311868157,1.22882,1627.7,1627.6,3.01884]
["bitfinex-derivatives","ETHF0:USTF0",1745311868552,0.8588,1627.8,1627.6,3.01884]
["bitfinex-derivatives","ETHF0:USTF0",1745311868760,1.22882,1627.7,1627.6,3.01884]
["bitfinex-derivatives","ETHF0:USTF0",1745311868947,1.22882,1627.7,1627.6,4.55484]
["bitfinex-derivatives","ETHF0:USTF0",1745311869465,2.94382,1627.7,1627.6,4.55484]
["bitfinex-derivatives","ETHF0:USTF0",1745311870459,2.94382,1627.7,1627.6,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1745311870652,3.80662,1627.7,1627.6,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1745311871661,7.01442,1627.7,1627.6,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1745311871963,2.94382,1627.7,1627.5,3.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745311872257,2.94382,1627.7,1627.6,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745311873248,1.22897,1627.5,1627.4,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745311873432,1.22897,1627.5,1627.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745311873642,1.22905,1627.4,1627.3,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745311874531,2.99705,1627.4,1627.3,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745311875120,2.99705,1627.4,1627.3,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1745311875321,2.99705,1627.4,1627.3,3.68712]
["bitfinex-derivatives","ETHF0:USTF0",1745311875523,2.99705,1627.4,1627.3,5.43802]
["bitfinex-derivatives","ETHF0:USTF0",1745311877334,2.99705,1627.4,1627.3,2.98002]
["bitfinex-derivatives","ETHF0:USTF0",1745311878037,2.99705,1627.4,1627.3,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745311878334,2.99705,1627.4,1627.3,2.98002]
["bitfinex-derivatives","ETHF0:USTF0",1745311878537,2.99705,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745311878835,1.22912,1627.3,1627.2,3.83787]
["bitfinex-derivatives","ETHF0:USTF0",1745311879029,1.6939,1627.3,1627.2,5.64177]
["bitfinex-derivatives","ETHF0:USTF0",1745311879322,1.6939,1627.3,1627.2,4.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745311880236,1.6939,1627.3,1627.2,7.31327]
["bitfinex-derivatives","ETHF0:USTF0",1745311880837,2.92302,1627.3,1627.2,7.31327]
["bitfinex-derivatives","ETHF0:USTF0",1745311881132,1.6939,1627.3,1627.2,7.31327]
["bitfinex-derivatives","ETHF0:USTF0",1745311881735,1.6939,1627.3,1627.2,7.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745311884340,2.1032,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745311884547,3.7985,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745311884840,2.5695,1627.5,1627.3,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745311885048,3.79851,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745311885235,3.79851,1627.5,1627.4,2.96625]
["bitfinex-derivatives","ETHF0:USTF0",1745311886841,4.639,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745311887035,4.639,1627.6,1627.5,3.72427]
["bitfinex-derivatives","ETHF0:USTF0",1745311887238,3.71508,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745311887444,3.71508,1627.7,1627.5,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1745311887748,1.6576,1627.6,1627.5,3.72422]
["bitfinex-derivatives","ETHF0:USTF0",1745311887937,2.8865,1627.6,1627.5,3.72422]
["bitfinex-derivatives","ETHF0:USTF0",1745311888137,1.6576,1627.6,1627.5,3.72422]
["bitfinex-derivatives","ETHF0:USTF0",1745311888536,0.8286,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745311888747,0.8286,1627.7,1627.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745311889040,2.4862,1627.7,1627.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745311889445,3.71502,1627.7,1627.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745311889838,1.2289,1627.6,1627.5,2.07107]
["bitfinex-derivatives","ETHF0:USTF0",1745311890045,1.7273,1627.6,1627.5,3.73707]
["bitfinex-derivatives","ETHF0:USTF0",1745311890742,0.8286,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745311890937,0.8286,1627.7,1627.6,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745311891138,3.78472,1627.7,1627.6,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745311891338,2.5559,1627.7,1627.6,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745311891848,3.78472,1627.7,1627.6,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745311892351,2.5559,1627.7,1627.6,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745311892549,3.78472,1627.7,1627.6,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745311893353,2.5559,1627.7,1627.6,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745311894154,3.78472,1627.7,1627.6,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745311895146,3.79922,1627.7,1627.6,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745311895349,3.79922,1627.7,1627.6,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745311896654,2.5704,1627.7,1627.6,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745311896853,3.79922,1627.7,1627.6,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745311900354,2.5704,1627.7,1627.6,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745311900652,3.79922,1627.7,1627.6,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745311904156,3.79922,1627.7,1627.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745311904351,3.79922,1627.7,1627.6,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745311904552,3.79922,1627.7,1627.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745311904854,3.79922,1627.7,1627.6,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745311905054,1.2289,1627.6,1627.5,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1745311905253,3.0254,1627.6,1627.5,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1745311905445,1.22897,1627.5,1627.4,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745311905650,1.22905,1627.4,1627.3,2.06337]
["bitfinex-derivatives","ETHF0:USTF0",1745311905846,1.22905,1627.4,1627.3,3.84987]
["bitfinex-derivatives","ETHF0:USTF0",1745311906849,2.08395,1627.4,1627.3,3.84987]
["bitfinex-derivatives","ETHF0:USTF0",1745311907052,2.08395,1627.4,1627.3,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1745311908356,2.08395,1627.4,1627.3,2.95107]
["bitfinex-derivatives","ETHF0:USTF0",1745311908552,0.8549,1627.4,1627.3,2.95107]
["bitfinex-derivatives","ETHF0:USTF0",1745311910660,2.08395,1627.4,1627.3,2.95107]
["bitfinex-derivatives","ETHF0:USTF0",1745311911362,0.8549,1627.4,1627.3,2.95107]
["bitfinex-derivatives","ETHF0:USTF0",1745311911655,3.02553,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745311911861,3.02553,1627.5,1627.4,2.98285]
["bitfinex-derivatives","ETHF0:USTF0",1745311912256,3.02553,1627.5,1627.4,5.44075]
["bitfinex-derivatives","ETHF0:USTF0",1745311913363,3.02553,1627.5,1627.4,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1745311914562,3.02553,1627.5,1627.4,3.68695]
["bitfinex-derivatives","ETHF0:USTF0",1745311914761,3.02553,1627.5,1627.4,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1745311915264,3.02553,1627.5,1627.4,3.68695]
["bitfinex-derivatives","ETHF0:USTF0",1745311915461,3.02553,1627.5,1627.4,5.42185]
["bitfinex-derivatives","ETHF0:USTF0",1745311918468,3.02553,1627.5,1627.4,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1745311919066,3.02553,1627.5,1627.4,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1745311920468,1.22912,1627.3,1627.2,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1745311920668,5.85912,1627.3,1627.2,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1745311920970,5.9669228,1627.3,1627.2,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1745311921166,14.06426552,1627.3,1627.2,0.64623076]
["bitfinex-derivatives","ETHF0:USTF0",1745311921366,14.06426552,1627.3,1627.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1745311922068,13.5763228,1627.3,1627.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1745311923102,13.5908228,1627.3,1627.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1745311924287,13.59083159,1627.3,1627.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1745311926076,8.59083159,1627.3,1627.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1745311926780,13.59083159,1627.3,1627.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1745311926964,1.2292,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745311927171,6.32841159,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745311927365,11.32841159,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745311929076,11.32824448,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745311931004,6.32824448,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745311931587,3.12044448,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745311931789,6.32824448,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745311932195,6.32823568,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745311932493,6.43587137,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745311933785,3.22807137,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745311934281,6.43587137,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745311939712,1.33683568,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745311939894,1.33683568,1627.2,1627.1,0.86050196]
["bitfinex-derivatives","ETHF0:USTF0",1745311940789,4.54463568,1627.2,1627.1,0.86050196]
["bitfinex-derivatives","ETHF0:USTF0",1745311943181,1.33683568,1627.2,1627.1,0.86050196]
["bitfinex-derivatives","ETHF0:USTF0",1745311943382,4.54463568,1627.2,1627.1,0.86050196]
["bitfinex-derivatives","ETHF0:USTF0",1745311943688,1.33683568,1627.2,1627.1,0.86050196]
["bitfinex-derivatives","ETHF0:USTF0",1745311943890,4.54463568,1627.2,1627.1,0.86050196]
["bitfinex-derivatives","ETHF0:USTF0",1745311944785,6.31802327,1627.2,1627.1,0.86050196]
["bitfinex-derivatives","ETHF0:USTF0",1745311944986,6.31802327,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745311945184,7.15882327,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745311946089,4.65242327,1627.2,1627.1,0.89000196]
["bitfinex-derivatives","ETHF0:USTF0",1745311946489,3.31543568,1627.2,1627.1,0.89000196]
["bitfinex-derivatives","ETHF0:USTF0",1745311946786,0.0145,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745311946979,1.229,1627.5,1627.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1745311947180,1.229,1627.5,1627.4,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745311947790,1.2435,1627.5,1627.4,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745311948993,0.0145,1627.5,1627.4,8.88145]
["bitfinex-derivatives","ETHF0:USTF0",1745311950585,0.0145,1627.5,1627.4,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1745311950894,0.0145,1627.5,1627.4,8.88145]
["bitfinex-derivatives","ETHF0:USTF0",1745311951282,1.24347,1627.5,1627.4,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745311951487,0.0145,1627.5,1627.4,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1745311951888,1.24347,1627.5,1627.4,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1745311952095,1.24347,1627.5,1627.4,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745311952295,0.0145,1627.5,1627.4,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1745311952795,1.24347,1627.5,1627.4,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745311954699,0.0145,1627.5,1627.4,8.88145]
["bitfinex-derivatives","ETHF0:USTF0",1745311956492,0.0145,1627.5,1627.4,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1745311956696,0.0145,1627.5,1627.4,8.88145]
["bitfinex-derivatives","ETHF0:USTF0",1745311956898,0.0145,1627.5,1627.4,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1745311958499,1.24347,1627.5,1627.4,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1745311959094,1.24347,1627.5,1627.4,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745311960501,0.0145,1627.5,1627.4,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1745311960996,1.24347,1627.5,1627.4,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1745311961391,0.0145,1627.5,1627.4,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1745311961790,1.24347,1627.5,1627.4,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1745311962489,0.0145,1627.5,1627.4,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1745311962701,1.24347,1627.5,1627.4,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1745311965198,1.24347,1627.5,1627.4,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745311965399,1.24347,1627.5,1627.4,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1745311965898,1.24347,1627.5,1627.4,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745311966093,1.24347,1627.5,1627.4,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1745311968003,1.24347,1627.5,1627.4,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745311968602,1.24347,1627.5,1627.4,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1745311968794,1.24347,1627.5,1627.4,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745311971095,1.24347,1627.5,1627.3,5.38667]
["bitfinex-derivatives","ETHF0:USTF0",1745311971294,1.6518,1627.4,1627.3,7.08477]
["bitfinex-derivatives","ETHF0:USTF0",1745311971591,1.6518,1627.4,1627.3,6.13497]
["bitfinex-derivatives","ETHF0:USTF0",1745311971796,2.88085,1627.4,1627.3,6.13497]
["bitfinex-derivatives","ETHF0:USTF0",1745311972400,2.88085,1627.4,1627.3,3.02078494]
["bitfinex-derivatives","ETHF0:USTF0",1745311972612,1.22912,1627.3,1627.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745311972904,1.22912,1627.3,1627.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745311974006,3.76961,1627.4,1627.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745311974207,3.76961,1627.4,1627.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745311976998,0.0145,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745311977307,1.24347,1627.5,1627.4,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745311977709,3.00537,1627.5,1627.4,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745311977906,3.00537,1627.5,1627.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1745311978212,1.22905,1627.4,1627.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745311978410,2.96665,1627.4,1627.3,2.95162]
["bitfinex-derivatives","ETHF0:USTF0",1745311978807,2.96665,1627.4,1627.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745311979106,2.98115,1627.4,1627.3,2.95162]
["bitfinex-derivatives","ETHF0:USTF0",1745311979307,1.7521,1627.4,1627.3,2.95162]
["bitfinex-derivatives","ETHF0:USTF0",1745311980202,2.98115,1627.4,1627.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745311980505,1.22912,1627.3,1627.2,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745311980705,2.96672,1627.3,1627.2,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745311980901,2.96672,1627.3,1627.2,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745311981122,1.22912,1627.3,1627.2,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745311981310,0.0145,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745311981616,0.0145,1627.4,1627.3,2.95862]
["bitfinex-derivatives","ETHF0:USTF0",1745311982716,1.24355,1627.4,1627.3,2.95862]
["bitfinex-derivatives","ETHF0:USTF0",1745311983918,0.0145,1627.4,1627.3,2.95862]
["bitfinex-derivatives","ETHF0:USTF0",1745311988126,1.24355,1627.4,1627.3,2.95862]
["bitfinex-derivatives","ETHF0:USTF0",1745311988423,2.91995,1627.4,1627.3,2.95862]
["bitfinex-derivatives","ETHF0:USTF0",1745311988625,1.22912,1627.3,1627.2,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745311988919,3.72992,1627.3,1627.2,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745311989125,1.2292,1627.2,1627.1,4.74476196]
["bitfinex-derivatives","ETHF0:USTF0",1745311989321,2.9056,1627.2,1627.1,0.87650196]
["bitfinex-derivatives","ETHF0:USTF0",1745311990120,2.9056,1627.2,1627.1,2.67070196]
["bitfinex-derivatives","ETHF0:USTF0",1745311991412,1.6764,1627.2,1627.1,3.89997196]
["bitfinex-derivatives","ETHF0:USTF0",1745311991616,2.9056,1627.2,1627.1,3.89997196]
["bitfinex-derivatives","ETHF0:USTF0",1745311992527,2.9056,1627.2,1627.1,2.67070196]
["bitfinex-derivatives","ETHF0:USTF0",1745311993927,2.9056,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745311994730,6.9648,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745311995125,12.07158331,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745311996030,11.9648,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745311996225,12.0715794,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745311998336,7.0715794,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745311998837,7.0860794,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745312000135,6.2346794,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745312000338,6.1279,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745312001335,6.1279,1627.2,1627.1,1.80320196]
["bitfinex-derivatives","ETHF0:USTF0",1745312001736,6.1279,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745312001925,6.9601,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745312004530,6.1279,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745312004824,6.1279,1627.2,1627.1,1.65180196]
["bitfinex-derivatives","ETHF0:USTF0",1745312005446,6.1279,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745312006031,6.9801,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745312007543,6.1279,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745312007742,6.1279,1627.2,1627.1,1.63820196]
["bitfinex-derivatives","ETHF0:USTF0",1745312008241,6.1279,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745312008443,7.0085,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745312010341,6.1279,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745312011448,6.1279,1627.2,1627.1,1.76340196]
["bitfinex-derivatives","ETHF0:USTF0",1745312011653,2.9201,1627.2,1627.1,1.76340196]
["bitfinex-derivatives","ETHF0:USTF0",1745312013645,2.9201,1627.2,1627.1,2.99267196]
["bitfinex-derivatives","ETHF0:USTF0",1745312013844,2.9201,1627.2,1627.1,1.76340196]
["bitfinex-derivatives","ETHF0:USTF0",1745312014341,2.9201,1627.2,1627.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745312016048,2.9201,1627.2,1627.1,0.96310196]
["bitfinex-derivatives","ETHF0:USTF0",1745312017652,2.9201,1627.2,1627.1,1.91540196]
["bitfinex-derivatives","ETHF0:USTF0",1745312027762,2.9201,1627.2,1627.1,2.79640196]
["bitfinex-derivatives","ETHF0:USTF0",1745312031361,1.2437,1627.2,1627.1,2.79640196]
["bitfinex-derivatives","ETHF0:USTF0",1745312033472,3.0263,1627.2,1627.1,2.79640196]
["bitfinex-derivatives","ETHF0:USTF0",1745312035369,3.0263,1627.2,1627.1,1.91540196]
["bitfinex-derivatives","ETHF0:USTF0",1745312039168,3.0263,1627.2,1627.1,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745312039367,8.13331774,1627.2,1627.1,1.80776628]
["bitfinex-derivatives","ETHF0:USTF0",1745312039573,8.13331774,1627.2,1627.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1745312039970,3.13331774,1627.2,1627.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1745312040564,3.13331774,1627.2,1627.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745312040768,1.22927,1627.1,1627.0,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312040977,7.12238774,1627.1,1627.0,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312041176,6.27068774,1627.1,1627.0,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312041574,10.86168774,1627.1,1627.0,1.73292196]
["bitfinex-derivatives","ETHF0:USTF0",1745312041874,10.76917,1627.1,1627.0,1.73292196]
["bitfinex-derivatives","ETHF0:USTF0",1745312042380,5.83477,1627.1,1627.0,1.73292196]
["bitfinex-derivatives","ETHF0:USTF0",1745312044663,1.24377,1627.1,1627.0,1.73292196]
["bitfinex-derivatives","ETHF0:USTF0",1745312044868,5.83477,1627.1,1627.0,1.73292196]
["bitfinex-derivatives","ETHF0:USTF0",1745312053983,9.04257,1627.1,1627.0,1.73292196]
["bitfinex-derivatives","ETHF0:USTF0",1745312056679,9.04257,1627.1,1627.0,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312057290,9.04257,1627.1,1627.0,1.66812196]
["bitfinex-derivatives","ETHF0:USTF0",1745312058190,0.0145,1627.1,1627.0,1.66812196]
["bitfinex-derivatives","ETHF0:USTF0",1745312058497,0.0145,1627.1,1627.0,7.89747196]
["bitfinex-derivatives","ETHF0:USTF0",1745312058997,0.0145,1627.1,1627.0,2.89747196]
["bitfinex-derivatives","ETHF0:USTF0",1745312059594,1.24377,1627.1,1627.0,2.89747196]
["bitfinex-derivatives","ETHF0:USTF0",1745312060094,1.24377,1627.1,1627.0,1.66812196]
["bitfinex-derivatives","ETHF0:USTF0",1745312060394,1.24377,1627.1,1627.0,2.89747196]
["bitfinex-derivatives","ETHF0:USTF0",1745312062593,1.24377,1627.1,1627.0,1.66812196]
["bitfinex-derivatives","ETHF0:USTF0",1745312063492,1.24377,1627.1,1627.0,2.89747196]
["bitfinex-derivatives","ETHF0:USTF0",1745312063694,1.24377,1627.1,1627.0,1.66812196]
["bitfinex-derivatives","ETHF0:USTF0",1745312063890,1.24377,1627.1,1627.0,2.89747196]
["bitfinex-derivatives","ETHF0:USTF0",1745312064102,1.24377,1627.1,1627.0,1.66812196]
["bitfinex-derivatives","ETHF0:USTF0",1745312064594,1.24377,1627.1,1627.0,2.89747196]
["bitfinex-derivatives","ETHF0:USTF0",1745312066094,0.0145,1627.1,1627.0,2.89747196]
["bitfinex-derivatives","ETHF0:USTF0",1745312066694,1.24377,1627.1,1627.0,2.89747196]
["bitfinex-derivatives","ETHF0:USTF0",1745312068596,0.0145,1627.1,1627.0,2.89747196]
["bitfinex-derivatives","ETHF0:USTF0",1745312070102,1.24377,1627.1,1627.0,2.89747196]
["bitfinex-derivatives","ETHF0:USTF0",1745312071600,2.94737,1627.1,1627.0,2.89747196]
["bitfinex-derivatives","ETHF0:USTF0",1745312072500,1.7181,1627.1,1627.0,2.89747196]
["bitfinex-derivatives","ETHF0:USTF0",1745312073706,0.0145,1627.1,1627.0,2.89747196]
["bitfinex-derivatives","ETHF0:USTF0",1745312076407,1.24377,1627.1,1627.0,2.89747196]
["bitfinex-derivatives","ETHF0:USTF0",1745312076908,2.92477,1627.1,1627.0,2.89747196]
["bitfinex-derivatives","ETHF0:USTF0",1745312077404,1.6955,1627.1,1627.0,2.89747196]
["bitfinex-derivatives","ETHF0:USTF0",1745312078302,2.92477,1627.1,1627.0,2.89747196]
["bitfinex-derivatives","ETHF0:USTF0",1745312079004,1.22917,1627.3,1627.2,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1745312079308,1.22917,1627.3,1627.2,4.43696]
["bitfinex-derivatives","ETHF0:USTF0",1745312079813,1.22917,1627.3,1627.2,6.24516]
["bitfinex-derivatives","ETHF0:USTF0",1745312080406,3.07189,1627.8,1627.2,9.31803]
["bitfinex-derivatives","ETHF0:USTF0",1745312080611,1.22893,1627.6,1627.5,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1745312080810,1.22893,1627.6,1627.5,3.88644]
["bitfinex-derivatives","ETHF0:USTF0",1745312081411,2.94203,1627.6,1627.5,3.88644]
["bitfinex-derivatives","ETHF0:USTF0",1745312081806,2.94203,1627.6,1627.5,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745312082009,2.94203,1627.6,1627.5,3.88647]
["bitfinex-derivatives","ETHF0:USTF0",1745312082610,2.94203,1627.6,1627.5,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745312084012,1.22893,1627.6,1627.5,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745312084215,3.03803,1627.6,1627.5,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745312085214,3.03803,1627.6,1627.5,3.88647]
["bitfinex-derivatives","ETHF0:USTF0",1745312085710,1.8091,1627.6,1627.5,3.88647]
["bitfinex-derivatives","ETHF0:USTF0",1745312086106,3.038,1627.6,1627.5,3.88647]
["bitfinex-derivatives","ETHF0:USTF0",1745312086509,1.8091,1627.6,1627.5,3.88647]
["bitfinex-derivatives","ETHF0:USTF0",1745312087114,6.71007,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745312087301,6.71007,1627.7,1627.6,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1745312088914,5.4812,1627.7,1627.6,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1745312089113,6.71002,1627.7,1627.6,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1745312089412,8.34162,1627.7,1627.6,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1745312090315,8.34162,1627.7,1627.6,43.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745312090511,8.34162,1627.7,1627.6,42.5593]
["bitfinex-derivatives","ETHF0:USTF0",1745312090715,3.76162,1627.7,1627.6,42.5593]
["bitfinex-derivatives","ETHF0:USTF0",1745312091010,3.76162,1627.7,1627.6,43.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745312091314,3.76162,1627.7,1627.6,43.5996828]
["bitfinex-derivatives","ETHF0:USTF0",1745312092016,3.76162,1627.7,1627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745312094307,2.5328,1627.7,1627.6,42.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745312094505,2.5328,1627.7,1627.6,43.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745312094708,3.76162,1627.7,1627.6,43.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745312095719,3.76162,1627.7,1627.6,42.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745312096810,3.76162,1627.7,1627.6,43.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745312100717,1.6316,1627.7,1627.6,44.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745312101222,2.86042,1627.7,1627.6,44.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745312102224,2.86042,1627.7,1627.6,43.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745312105226,2.86042,1627.7,1627.6,44.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745312105923,1e-08,1627.9,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745312106114,1e-08,1627.9,1627.8,4.43655]
["bitfinex-derivatives","ETHF0:USTF0",1745312106318,1e-08,1627.9,1627.8,6.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745312106824,1.22867001,1627.9,1627.8,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1745312107126,1.22867001,1627.9,1627.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745312107527,2.06987001,1627.9,1627.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745312107718,3.76887001,1627.9,1627.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745312111036,2.54020001,1627.9,1627.8,2.05855]
["bitfinex-derivatives","ETHF0:USTF0",1745312111330,2.54020001,1627.9,1627.8,3.72065]
["bitfinex-derivatives","ETHF0:USTF0",1745312111726,1e-08,1627.9,1627.8,3.72065]
["bitfinex-derivatives","ETHF0:USTF0",1745312112038,1e-08,1627.9,1627.8,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745312112227,1.79220001,1627.9,1627.8,3.72065]
["bitfinex-derivatives","ETHF0:USTF0",1745312112830,1e-08,1627.9,1627.8,3.72065]
["bitfinex-derivatives","ETHF0:USTF0",1745312113834,1e-08,1627.9,1627.8,6.92845]
["bitfinex-derivatives","ETHF0:USTF0",1745312119230,1e-08,1627.9,1627.8,11.92845]
["bitfinex-derivatives","ETHF0:USTF0",1745312120439,1e-08,1627.9,1627.8,6.92845]
["bitfinex-derivatives","ETHF0:USTF0",1745312136868,1e-08,1627.9,1627.8,4.43655]
["bitfinex-derivatives","ETHF0:USTF0",1745312137056,1.72900001,1627.9,1627.8,4.43655]
["bitfinex-derivatives","ETHF0:USTF0",1745312141869,2.95767001,1627.9,1627.8,4.43655]
["bitfinex-derivatives","ETHF0:USTF0",1745312142073,2.95767001,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745312142074,2.95773001,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745312142270,1.22875,1627.8,1627.7,1.24316]
["bitfinex-derivatives","ETHF0:USTF0",1745312142472,3.82635,1627.8,1627.7,1.24316]
["bitfinex-derivatives","ETHF0:USTF0",1745312142670,3.82635,1627.8,1627.7,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1745312143269,1.22882,1627.7,1627.6,45.23666]
["bitfinex-derivatives","ETHF0:USTF0",1745312143471,2.5956,1627.7,1627.6,45.25106]
["bitfinex-derivatives","ETHF0:USTF0",1745312143873,2.5956,1627.7,1627.6,42.02886]
["bitfinex-derivatives","ETHF0:USTF0",1745312147278,2.5956,1627.7,1627.6,45.23666]
["bitfinex-derivatives","ETHF0:USTF0",1745312150583,2.5956,1627.7,1627.6,42.02886]
["bitfinex-derivatives","ETHF0:USTF0",1745312150772,2.5956,1627.7,1627.6,45.23666]
["bitfinex-derivatives","ETHF0:USTF0",1745312152573,3.82442,1627.7,1627.6,45.23666]
["bitfinex-derivatives","ETHF0:USTF0",1745312152879,3.82442,1627.7,1627.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745312153080,3.82442,1627.7,1627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745312154081,1.2289,1627.6,1627.5,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745312154383,1.22897,1627.5,1627.4,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1745312154981,2.89877,1627.5,1627.4,42.02903]
["bitfinex-derivatives","ETHF0:USTF0",1745312156578,1.6698,1627.5,1627.4,42.02903]
["bitfinex-derivatives","ETHF0:USTF0",1745312157180,2.06568,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745312157382,3.73548,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745312157580,2.5066,1627.7,1627.6,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745312157781,2.5066,1627.7,1627.6,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745312159178,3.73542,1627.7,1627.6,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745312159378,3.73542,1627.7,1627.6,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745312161390,3.73542,1627.7,1627.5,2.98961]
["bitfinex-derivatives","ETHF0:USTF0",1745312161391,1.2289,1627.6,1627.5,2.98961]
["bitfinex-derivatives","ETHF0:USTF0",1745312161588,3.0168,1627.6,1627.5,2.08681]
["bitfinex-derivatives","ETHF0:USTF0",1745312162078,3.0168,1627.6,1627.5,42.88681]
["bitfinex-derivatives","ETHF0:USTF0",1745312163086,3.0168,1627.6,1627.5,41.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745312163389,3.0168,1627.6,1627.5,42.02897]
["bitfinex-derivatives","ETHF0:USTF0",1745312163780,3.0168,1627.6,1627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745312164278,3.0168,1627.6,1627.5,42.02897]
["bitfinex-derivatives","ETHF0:USTF0",1745312165287,3.0168,1627.6,1627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745312166989,1.22897,1627.5,1627.4,5.29168]
["bitfinex-derivatives","ETHF0:USTF0",1745312167183,3.01037,1627.5,1627.4,5.29168]
["bitfinex-derivatives","ETHF0:USTF0",1745312167675,3.01037,1627.5,1627.4,2.08388]
["bitfinex-derivatives","ETHF0:USTF0",1745312169883,1.22905,1627.4,1627.3,47.85169]
["bitfinex-derivatives","ETHF0:USTF0",1745312170079,1.7546,1627.4,1627.3,47.85169]
["bitfinex-derivatives","ETHF0:USTF0",1745312170281,1.7546,1627.4,1627.3,47.83729]
["bitfinex-derivatives","ETHF0:USTF0",1745312173184,2.98365,1627.4,1627.3,46.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745312173488,1.22912,1627.3,1627.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1745312173684,3.73162,1627.3,1627.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1745312173884,3.73162,1627.3,1627.2,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745312174391,3.73162,1627.3,1627.2,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745312175190,5.77702,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745312175383,7.42702,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745312175582,6.198,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745312175783,6.198,1627.5,1627.4,3.78945]
["bitfinex-derivatives","ETHF0:USTF0",1745312175784,7.42697,1627.5,1627.4,3.78945]
["bitfinex-derivatives","ETHF0:USTF0",1745312175996,7.41697,1627.5,1627.4,3.78945]
["bitfinex-derivatives","ETHF0:USTF0",1745312176491,7.41697,1627.5,1627.4,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745312183696,7.41697,1627.5,1627.4,3.78945]
["bitfinex-derivatives","ETHF0:USTF0",1745312183898,7.41697,1627.5,1627.4,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745312187894,3.2078,1627.6,1627.4,3.78945]
["bitfinex-derivatives","ETHF0:USTF0",1745312188101,5.7669,1627.6,1627.5,2.87136]
["bitfinex-derivatives","ETHF0:USTF0",1745312188901,4.538,1627.6,1627.5,2.87136]
["bitfinex-derivatives","ETHF0:USTF0",1745312189200,3.02287,1627.7,1627.5,2.87136]
["bitfinex-derivatives","ETHF0:USTF0",1745312189393,3.02287,1627.7,1627.6,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1745312189593,7.56087,1627.7,1627.6,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745312190198,4.538,1627.7,1627.6,7.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745312190392,4.53800001,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745312191003,4.53800001,1627.9,1627.8,2.09505]
["bitfinex-derivatives","ETHF0:USTF0",1745312191406,5.76667001,1627.9,1627.8,2.09505]
["bitfinex-derivatives","ETHF0:USTF0",1745312192305,7.57437001,1627.9,1627.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745312192803,7.57437001,1627.9,1627.8,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745312193604,7.57437001,1627.9,1627.8,3.74985]
["bitfinex-derivatives","ETHF0:USTF0",1745312193904,7.57437001,1627.9,1627.8,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745312195405,7.57437001,1627.9,1627.8,3.74985]
["bitfinex-derivatives","ETHF0:USTF0",1745312196910,7.57437001,1627.9,1627.8,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745312197692,7.57437001,1627.9,1627.8,3.74985]
["bitfinex-derivatives","ETHF0:USTF0",1745312198398,7.57437001,1627.9,1627.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745312198603,7.57437001,1627.9,1627.7,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745312198604,1.22875,1627.8,1627.7,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745312198804,3.85905,1627.8,1627.7,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745312199505,7.06685,1627.8,1627.7,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745312200195,6.20445,1627.8,1627.7,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745312200399,2.99665,1627.8,1627.7,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745312203513,2.99665,1627.8,1627.7,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745312204307,4.43654001,1627.9,1627.7,3.83348]
["bitfinex-derivatives","ETHF0:USTF0",1745312204514,5.76674001,1627.9,1627.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745312204815,1.22874001,1627.9,1627.8,3.74775]
["bitfinex-derivatives","ETHF0:USTF0",1745312205114,5.76674001,1627.9,1627.8,3.74775]
["bitfinex-derivatives","ETHF0:USTF0",1745312205801,1e-08,1627.9,1627.8,3.74775]
["bitfinex-derivatives","ETHF0:USTF0",1745312206017,4.52800001,1627.9,1627.8,6.95555]
["bitfinex-derivatives","ETHF0:USTF0",1745312206620,4.52800001,1627.9,1627.8,3.74775]
["bitfinex-derivatives","ETHF0:USTF0",1745312207216,1e-08,1627.9,1627.8,3.74775]
["bitfinex-derivatives","ETHF0:USTF0",1745312208123,1e-08,1627.9,1627.8,11.95555]
["bitfinex-derivatives","ETHF0:USTF0",1745312213721,1e-08,1627.9,1627.8,6.95555]
["bitfinex-derivatives","ETHF0:USTF0",1745312220522,1e-08,1627.9,1627.8,11.95555]
["bitfinex-derivatives","ETHF0:USTF0",1745312221131,1e-08,1627.9,1627.8,6.95555]
["bitfinex-derivatives","ETHF0:USTF0",1745312223534,1e-08,1627.9,1627.8,7.44686603]
["bitfinex-derivatives","ETHF0:USTF0",1745312224024,1e-08,1627.9,1627.8,6.95555]
["bitfinex-derivatives","ETHF0:USTF0",1745312225736,0.8581,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745312225933,5.8581,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745312226132,7.5831,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745312226333,7.5831,1628.4,1628.3,3.01167]
["bitfinex-derivatives","ETHF0:USTF0",1745312227639,7.5831,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745312228040,8.81139,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745312228237,8.462,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745312228538,3.462,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745312229935,4.69029,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745312230642,3.462,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745312233741,4.69029,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745312233943,3.462,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745312235037,4.69029,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745312236545,1.22837,1628.3,1628.2,3.23142196]
["bitfinex-derivatives","ETHF0:USTF0",1745312236843,3.01427,1628.3,1628.2,0.02362196]
["bitfinex-derivatives","ETHF0:USTF0",1745312237040,3.01427,1628.3,1628.2,0.00912196]
["bitfinex-derivatives","ETHF0:USTF0",1745312237041,8.01427,1628.3,1628.2,0.00912196]
["bitfinex-derivatives","ETHF0:USTF0",1745312237241,8.12121394,1628.3,1628.2,0.00912196]
["bitfinex-derivatives","ETHF0:USTF0",1745312237942,1.22875,1627.8,1627.7,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1745312238337,4.516,1627.9,1627.6,4.43664]
["bitfinex-derivatives","ETHF0:USTF0",1745312238338,1.22882,1627.7,1627.6,4.43664]
["bitfinex-derivatives","ETHF0:USTF0",1745312238539,1.2289,1627.6,1627.5,19.97254806]
["bitfinex-derivatives","ETHF0:USTF0",1745312238742,5.7449,1627.6,1627.5,19.97254806]
["bitfinex-derivatives","ETHF0:USTF0",1745312239045,7.5337,1627.6,1627.5,19.97254806]
["bitfinex-derivatives","ETHF0:USTF0",1745312239249,7.5337,1627.6,1627.5,60.77254806]
["bitfinex-derivatives","ETHF0:USTF0",1745312239745,7.5337,1627.6,1627.5,19.97254806]
["bitfinex-derivatives","ETHF0:USTF0",1745312240047,7.5337,1627.6,1627.4,1.23826196]
["bitfinex-derivatives","ETHF0:USTF0",1745312240346,1.7326,1627.5,1627.4,42.03826196]
["bitfinex-derivatives","ETHF0:USTF0",1745312241144,2.5673,1627.5,1627.4,42.03826196]
["bitfinex-derivatives","ETHF0:USTF0",1745312241351,3.79627,1627.5,1627.4,42.03826196]
["bitfinex-derivatives","ETHF0:USTF0",1745312241540,2.5673,1627.5,1627.4,42.03826196]
["bitfinex-derivatives","ETHF0:USTF0",1745312245341,0.00922196,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745312245541,2.54002196,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745312245741,0.00922196,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745312245942,0.00922196,1627.7,1627.6,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745312246351,0.00922196,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745312246546,1.77392196,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745312248743,1.77392196,1627.7,1627.6,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1745312251349,1.77392196,1627.7,1627.6,6.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745312255949,0.00922196,1627.7,1627.6,6.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745312257951,1.77422196,1627.7,1627.6,6.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745312261658,1.77422196,1627.7,1627.6,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1745312265353,1.77422196,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745312269458,1.77422196,1627.7,1627.5,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1745312269653,1.77422196,1627.7,1627.4,5.34051196]
["bitfinex-derivatives","ETHF0:USTF0",1745312269654,1.22897,1627.5,1627.4,5.34051196]
["bitfinex-derivatives","ETHF0:USTF0",1745312269857,2.05576,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745312270056,0.8268,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745312270252,2.0557,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745312272766,0.8268,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745312275658,2.0557,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745312276563,1.22897,1627.5,1627.4,48.77913196]
["bitfinex-derivatives","ETHF0:USTF0",1745312276763,1.22897,1627.5,1627.4,46.14053196]
["bitfinex-derivatives","ETHF0:USTF0",1745312276952,2.05576,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745312277563,2.05575,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745312280767,1.25248196,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745312281067,1.23808196,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745312281469,0.00922196,1627.7,1627.6,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1745312281763,1.23804196,1627.7,1627.6,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1745312284368,2.95254196,1627.7,1627.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745312284669,1.22897,1627.5,1627.4,46.14052196]
["bitfinex-derivatives","ETHF0:USTF0",1745312284967,1.22897,1627.5,1627.4,47.92092196]
["bitfinex-derivatives","ETHF0:USTF0",1745312285165,3.79516,1627.6,1627.4,47.92092196]
["bitfinex-derivatives","ETHF0:USTF0",1745312285367,1.7145,1627.5,1627.4,47.92092196]
["bitfinex-derivatives","ETHF0:USTF0",1745312288172,2.94347,1627.5,1627.4,47.92092196]
["bitfinex-derivatives","ETHF0:USTF0",1745312289066,1.7145,1627.5,1627.4,47.92092196]
["bitfinex-derivatives","ETHF0:USTF0",1745312289273,1.7145,1627.5,1627.4,46.14052196]
["bitfinex-derivatives","ETHF0:USTF0",1745312289668,2.94347,1627.5,1627.4,46.14052196]
["bitfinex-derivatives","ETHF0:USTF0",1745312289862,1.7145,1627.5,1627.4,46.14052196]
["bitfinex-derivatives","ETHF0:USTF0",1745312290167,2.08065,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745312290468,2.0806,1627.6,1627.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745312290770,2.0806,1627.6,1627.4,46.14051196]
["bitfinex-derivatives","ETHF0:USTF0",1745312290771,1.22897,1627.5,1627.4,46.14051196]
["bitfinex-derivatives","ETHF0:USTF0",1745312290973,7.51467,1627.5,1627.4,46.14051196]
["bitfinex-derivatives","ETHF0:USTF0",1745312291165,6.2857,1627.5,1627.4,47.86181196]
["bitfinex-derivatives","ETHF0:USTF0",1745312292673,7.51467,1627.5,1627.4,47.86181196]
["bitfinex-derivatives","ETHF0:USTF0",1745312293480,12.51467,1627.5,1627.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312293776,12.62144273,1627.5,1627.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312294277,12.51467,1627.5,1627.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312294475,12.62146892,1627.5,1627.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312295875,12.51467,1627.5,1627.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312296070,12.62159059,1627.5,1627.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312296276,15.82939059,1627.5,1627.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312296470,10.82939059,1627.5,1627.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312298382,6.32139059,1627.5,1627.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312298581,10.82039059,1627.5,1627.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312298974,10.71347,1627.5,1627.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312305184,1.22897,1627.5,1627.4,1.23827196]
["bitfinex-derivatives","ETHF0:USTF0",1745312305389,4.499,1627.5,1627.4,1.23827196]
["bitfinex-derivatives","ETHF0:USTF0",1745312305589,4.499,1627.5,1627.4,2.95237196]
["bitfinex-derivatives","ETHF0:USTF0",1745312305990,1.24335,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745312306193,5.74235,1627.6,1627.5,4.66327]
["bitfinex-derivatives","ETHF0:USTF0",1745312306395,1.22895,1627.6,1627.5,4.66327]
["bitfinex-derivatives","ETHF0:USTF0",1745312306693,5.72795,1627.6,1627.5,4.66327]
["bitfinex-derivatives","ETHF0:USTF0",1745312307693,5.72795,1627.6,1627.5,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1745312310493,5.72795,1627.6,1627.5,4.66327]
["bitfinex-derivatives","ETHF0:USTF0",1745312310894,4.499,1627.6,1627.5,4.66327]
["bitfinex-derivatives","ETHF0:USTF0",1745312311600,5.7279,1627.6,1627.5,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1745312311898,5.7279,1627.6,1627.5,4.66327]
["bitfinex-derivatives","ETHF0:USTF0",1745312312090,5.7279,1627.6,1627.5,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1745312312291,5.7279,1627.6,1627.5,4.66327]
["bitfinex-derivatives","ETHF0:USTF0",1745312316700,5.7279,1627.6,1627.5,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1745312317798,5.7279,1627.6,1627.5,4.66327]
["bitfinex-derivatives","ETHF0:USTF0",1745312318993,4.499,1627.6,1627.5,4.66327]
["bitfinex-derivatives","ETHF0:USTF0",1745312319504,1.81852196,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745312319505,0.02362196,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745312319798,0.02362196,1627.7,1627.6,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745312322902,0.02362196,1627.7,1627.6,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745312325596,1.25244196,1627.7,1627.6,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745312326898,0.02362196,1627.7,1627.6,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745312328204,1.71632196,1627.7,1627.6,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745312330505,2.94514196,1627.7,1627.6,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745312331107,1.2289,1627.6,1627.5,2.94914]
["bitfinex-derivatives","ETHF0:USTF0",1745312331302,1.25250196,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745312332304,1.25250196,1627.7,1627.6,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1745312337407,0.02362196,1627.7,1627.6,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1745312341417,1.25244196,1627.7,1627.6,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1745312342415,0.02362196,1627.7,1627.6,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1745312344118,0.02362196,1627.7,1627.6,8.0186]
["bitfinex-derivatives","ETHF0:USTF0",1745312344311,4.488,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745312344612,3.00307,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1745312345507,3.00307,1628.1,1628.0,43.67209]
["bitfinex-derivatives","ETHF0:USTF0",1745312347916,1.7745,1628.1,1628.0,43.67209]
["bitfinex-derivatives","ETHF0:USTF0",1745312348116,3.00302,1628.1,1628.0,43.67209]
["bitfinex-derivatives","ETHF0:USTF0",1745312348414,3.00302,1628.1,1628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745312348618,3.84132,1628.1,1628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745312349317,3.84132,1628.1,1628.0,42.02859]
["bitfinex-derivatives","ETHF0:USTF0",1745312351419,2.6128,1628.1,1628.0,42.02859]
["bitfinex-derivatives","ETHF0:USTF0",1745312351917,3.84132,1628.1,1628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745312352120,1.7745,1628.1,1628.0,42.02859]
["bitfinex-derivatives","ETHF0:USTF0",1745312352513,1.7745,1628.1,1628.0,43.75919]
["bitfinex-derivatives","ETHF0:USTF0",1745312353423,6.60508196,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745312353620,8.23938196,1628.2,1628.1,3.91352]
["bitfinex-derivatives","ETHF0:USTF0",1745312353917,0.00922196,1628.2,1628.1,3.91352]
["bitfinex-derivatives","ETHF0:USTF0",1745312354117,0.00922196,1628.2,1628.1,4.75932]
["bitfinex-derivatives","ETHF0:USTF0",1745312358915,1.80872196,1628.2,1628.1,4.75932]
["bitfinex-derivatives","ETHF0:USTF0",1745312361116,1.80872196,1628.2,1628.1,45.55932]
["bitfinex-derivatives","ETHF0:USTF0",1745312362317,0.00922196,1628.2,1628.1,45.55932]
["bitfinex-derivatives","ETHF0:USTF0",1745312373025,0.00922196,1628.2,1628.1,45.58407697]
["bitfinex-derivatives","ETHF0:USTF0",1745312378339,0.00922196,1628.2,1628.1,48.79187697]
["bitfinex-derivatives","ETHF0:USTF0",1745312379031,0.00922196,1628.2,1628.1,45.58407697]
["bitfinex-derivatives","ETHF0:USTF0",1745312379230,0.00922196,1628.2,1628.1,48.79187697]
["bitfinex-derivatives","ETHF0:USTF0",1745312385640,96.9148,1628.7,1628.1,48.79187697]
["bitfinex-derivatives","ETHF0:USTF0",1745312385641,3.2078,1628.9,1628.2,3.07112]
["bitfinex-derivatives","ETHF0:USTF0",1745312385845,1.672,1628.6,1628.5,4.43602]
["bitfinex-derivatives","ETHF0:USTF0",1745312386044,1.672,1628.6,1628.5,5.33547697]
["bitfinex-derivatives","ETHF0:USTF0",1745312386247,1.672,1628.6,1628.5,6.98877697]
["bitfinex-derivatives","ETHF0:USTF0",1745312389047,0.84472196,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745312389351,0.84472196,1628.7,1628.6,2.87634]
["bitfinex-derivatives","ETHF0:USTF0",1745312390147,0.84472196,1628.7,1628.6,2.90109697]
["bitfinex-derivatives","ETHF0:USTF0",1745312392546,0.84472196,1628.7,1628.6,1.25289697]
["bitfinex-derivatives","ETHF0:USTF0",1745312392840,1.72272196,1628.7,1628.6,1.25289697]
["bitfinex-derivatives","ETHF0:USTF0",1745312393044,3.42372196,1628.7,1628.6,1.25289697]
["bitfinex-derivatives","ETHF0:USTF0",1745312398155,14.11779196,1628.7,1628.6,0.02475697]
["bitfinex-derivatives","ETHF0:USTF0",1745312398956,9.11779196,1628.7,1628.6,1.25289697]
["bitfinex-derivatives","ETHF0:USTF0",1745312400160,7.88972196,1628.7,1628.6,1.25289697]
["bitfinex-derivatives","ETHF0:USTF0",1745312400559,7.01172196,1628.7,1628.6,2.09409697]
["bitfinex-derivatives","ETHF0:USTF0",1745312406363,0.00922196,1628.7,1628.6,3.83339697]
["bitfinex-derivatives","ETHF0:USTF0",1745312410162,1.23729196,1628.7,1628.6,1.25289697]
["bitfinex-derivatives","ETHF0:USTF0",1745312410363,2.90259196,1628.7,1628.6,1.25289697]
["bitfinex-derivatives","ETHF0:USTF0",1745312411060,1.67452196,1628.7,1628.6,1.25289697]
["bitfinex-derivatives","ETHF0:USTF0",1745312412269,1.67452196,1628.7,1628.6,2.96079697]
["bitfinex-derivatives","ETHF0:USTF0",1745312412763,0.00922196,1628.7,1628.6,2.96079697]
["bitfinex-derivatives","ETHF0:USTF0",1745312413459,1e-08,1628.7,1628.6,2.96079697]
["bitfinex-derivatives","ETHF0:USTF0",1745312420473,1e-08,1628.7,1628.6,6.16859697]
["bitfinex-derivatives","ETHF0:USTF0",1745312424472,1e-08,1628.7,1628.6,2.96079697]
["bitfinex-derivatives","ETHF0:USTF0",1745312424671,1e-08,1628.7,1628.6,6.16859697]
["bitfinex-derivatives","ETHF0:USTF0",1745312426773,1e-08,1628.7,1628.6,4.46069697]
["bitfinex-derivatives","ETHF0:USTF0",1745312427171,1e-08,1628.7,1628.6,1.25289697]
["bitfinex-derivatives","ETHF0:USTF0",1745312427371,1.63340001,1628.7,1628.6,1.25289697]
["bitfinex-derivatives","ETHF0:USTF0",1745312428274,1.63340001,1628.7,1628.6,4.46069697]
["bitfinex-derivatives","ETHF0:USTF0",1745312428678,1.63340001,1628.7,1628.6,6.24859697]
["bitfinex-derivatives","ETHF0:USTF0",1745312429180,1e-08,1628.7,1628.6,6.24859697]
["bitfinex-derivatives","ETHF0:USTF0",1745312429380,1e-08,1628.7,1628.6,7.12659697]
["bitfinex-derivatives","ETHF0:USTF0",1745312430377,1e-08,1628.7,1628.6,4.46069697]
["bitfinex-derivatives","ETHF0:USTF0",1745312430878,1e-08,1628.7,1628.6,6.98529697]
["bitfinex-derivatives","ETHF0:USTF0",1745312432574,1.72750001,1628.7,1628.6,6.98529697]
["bitfinex-derivatives","ETHF0:USTF0",1745312433680,1.72750001,1628.7,1628.6,4.46069697]
["bitfinex-derivatives","ETHF0:USTF0",1745312433977,2.95557001,1628.7,1628.6,3.23255697]
["bitfinex-derivatives","ETHF0:USTF0",1745312434180,2.95557001,1628.7,1628.6,1.25289697]
["bitfinex-derivatives","ETHF0:USTF0",1745312434374,3.83427001,1628.7,1628.6,0.02475697]
["bitfinex-derivatives","ETHF0:USTF0",1745312434969,3.83427001,1628.7,1628.6,1.25289697]
["bitfinex-derivatives","ETHF0:USTF0",1745312439888,2.60620001,1628.7,1628.6,1.25289697]
["bitfinex-derivatives","ETHF0:USTF0",1745312442592,13.29027001,1628.7,1628.6,0.02475697]
["bitfinex-derivatives","ETHF0:USTF0",1745312443293,13.39717696,1628.7,1628.6,0.02475697]
["bitfinex-derivatives","ETHF0:USTF0",1745312446001,13.39717657,1628.7,1628.6,0.02475697]
["bitfinex-derivatives","ETHF0:USTF0",1745312446498,8.94117657,1628.7,1628.6,0.02475697]
["bitfinex-derivatives","ETHF0:USTF0",1745312446688,13.29027001,1628.7,1628.6,0.02475697]
["bitfinex-derivatives","ETHF0:USTF0",1745312446894,13.39717794,1628.7,1628.6,0.02475697]
["bitfinex-derivatives","ETHF0:USTF0",1745312447093,8.39717794,1628.7,1628.6,0.02475697]
["bitfinex-derivatives","ETHF0:USTF0",1745312448498,13.39717794,1628.7,1628.6,0.02475697]
["bitfinex-derivatives","ETHF0:USTF0",1745312449295,13.3971816,1628.7,1628.6,0.02475697]
["bitfinex-derivatives","ETHF0:USTF0",1745312449697,13.29027001,1628.7,1628.6,0.02475697]
["bitfinex-derivatives","ETHF0:USTF0",1745312450404,8.29027001,1628.7,1628.6,0.02475697]
["bitfinex-derivatives","ETHF0:USTF0",1745312451297,3.83427001,1628.7,1628.6,1.25289697]
["bitfinex-derivatives","ETHF0:USTF0",1745312451603,6.18450001,1628.7,1628.6,1.25289697]
["bitfinex-derivatives","ETHF0:USTF0",1745312451799,1.72750001,1628.7,1628.6,1.25289697]
["bitfinex-derivatives","ETHF0:USTF0",1745312452005,6.18450001,1628.7,1628.6,4.69499697]
["bitfinex-derivatives","ETHF0:USTF0",1745312453201,4.45700001,1628.7,1628.6,4.69499697]
["bitfinex-derivatives","ETHF0:USTF0",1745312454302,1e-08,1628.7,1628.6,9.69499697]
["bitfinex-derivatives","ETHF0:USTF0",1745312455510,1e-08,1628.7,1628.6,4.69499697]
["bitfinex-derivatives","ETHF0:USTF0",1745312460512,93.669,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1745312460711,2.6281,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1745312461010,8.85571,1629.3,1629.2,42.02769]
["bitfinex-derivatives","ETHF0:USTF0",1745312461215,0.02817,1629.6,1629.2,48.89395697]
["bitfinex-derivatives","ETHF0:USTF0",1745312461412,2.6281,1629.9,1629.3,4.9844]
["bitfinex-derivatives","ETHF0:USTF0",1745312461607,1.7404,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745312462211,20.29789204,1630.2,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745312462408,20.29789204,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745312462913,20.29789204,1630.2,1630.1,42.02701]
["bitfinex-derivatives","ETHF0:USTF0",1745312463215,20.29789204,1630.2,1630.1,42.05176697]
["bitfinex-derivatives","ETHF0:USTF0",1745312464613,20.32790204,1630.2,1630.1,42.05176697]
["bitfinex-derivatives","ETHF0:USTF0",1745312465913,0.03001,1630.2,1630.1,42.05176697]
["bitfinex-derivatives","ETHF0:USTF0",1745312466613,4.446,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745312466813,5.67286,1630.3,1630.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1745312467314,5.67286,1630.3,1630.2,1.81275697]
["bitfinex-derivatives","ETHF0:USTF0",1745312467812,5.67286,1630.3,1630.2,0.02475697]
["bitfinex-derivatives","ETHF0:USTF0",1745312468205,7.43496,1630.3,1630.2,0.02475697]
["bitfinex-derivatives","ETHF0:USTF0",1745312470099,5.67286,1630.3,1630.2,1.71025697]
["bitfinex-derivatives","ETHF0:USTF0",1745312471912,7.46876,1630.3,1630.2,1.71025697]
["bitfinex-derivatives","ETHF0:USTF0",1745312473805,7.46876,1630.3,1630.2,0.02475697]
["bitfinex-derivatives","ETHF0:USTF0",1745312474204,1.22716,1629.9,1629.8,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1745312474400,1.22731,1629.7,1629.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745312474918,1.22731,1629.7,1629.6,42.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745312475109,1.736,1629.8,1629.6,42.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745312475110,2.9633,1629.8,1629.6,42.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745312475309,1.736,1629.8,1629.7,2.91211]
["bitfinex-derivatives","ETHF0:USTF0",1745312475511,2.96324,1629.8,1629.7,2.91211]
["bitfinex-derivatives","ETHF0:USTF0",1745312475712,1.736,1629.8,1629.7,2.91211]
["bitfinex-derivatives","ETHF0:USTF0",1745312476211,1.736,1629.8,1629.7,6.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745312476613,2.96324,1629.8,1629.7,6.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745312477316,1.22724,1629.8,1629.7,6.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745312478112,7.33412,1629.9,1629.7,6.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745312478317,1.22724,1629.8,1629.7,6.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745312478717,4.443,1629.9,1629.7,6.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745312478718,5.67022,1629.9,1629.7,6.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745312478920,4.443,1629.9,1629.7,6.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745312479112,5.67024,1629.9,1629.7,6.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745312480120,5.67024,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745312480517,4.443,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745312480711,4.443,1629.9,1629.8,2.91844]
["bitfinex-derivatives","ETHF0:USTF0",1745312482118,5.67016,1629.9,1629.8,2.91844]
["bitfinex-derivatives","ETHF0:USTF0",1745312482623,4.443,1629.9,1629.8,2.91844]
["bitfinex-derivatives","ETHF0:USTF0",1745312483521,5.67016,1629.9,1629.8,2.91844]
["bitfinex-derivatives","ETHF0:USTF0",1745312484821,5.67016,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745312485719,4.443,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745312485907,1.22716,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745312486107,5.66314,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745312486316,5.66311,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745312486521,4.436,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745312487720,4.436,1630.0,1629.9,4.43496]
["bitfinex-derivatives","ETHF0:USTF0",1745312488023,4.436,1630.0,1629.9,6.08286]
["bitfinex-derivatives","ETHF0:USTF0",1745312488207,5.66309,1630.0,1629.9,6.96066]
["bitfinex-derivatives","ETHF0:USTF0",1745312488414,0.8405,1630.2,1629.9,5.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745312488720,5.66301,1630.1,1630.0,2.87499]
["bitfinex-derivatives","ETHF0:USTF0",1745312488915,1.22709,1630.0,1629.9,5.31272]
["bitfinex-derivatives","ETHF0:USTF0",1745312489422,5.66306,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745312490321,5.66306,1630.1,1630.0,2.87499]
["bitfinex-derivatives","ETHF0:USTF0",1745312490716,5.66306,1630.1,1630.0,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745312491033,5.66306,1630.1,1630.0,2.87499]
["bitfinex-derivatives","ETHF0:USTF0",1745312491325,4.436,1630.1,1630.0,2.87499]
["bitfinex-derivatives","ETHF0:USTF0",1745312491823,5.66301,1630.1,1630.0,2.87499]
["bitfinex-derivatives","ETHF0:USTF0",1745312492212,4.436,1630.1,1630.0,2.87499]
["bitfinex-derivatives","ETHF0:USTF0",1745312492416,5.66301,1630.1,1630.0,2.87499]
["bitfinex-derivatives","ETHF0:USTF0",1745312492622,4.436,1630.1,1630.0,2.87499]
["bitfinex-derivatives","ETHF0:USTF0",1745312494129,0.8405,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745312494424,0.8405,1630.2,1630.1,2.86521]
["bitfinex-derivatives","ETHF0:USTF0",1745312495027,2.6265,1630.2,1630.1,2.86521]
["bitfinex-derivatives","ETHF0:USTF0",1745312495327,4.436,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745312495518,1.786,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745312495720,3.06716,1630.3,1629.8,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745312495921,1.22703,1630.1,1630.0,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1745312496224,1.22702,1630.1,1629.9,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1745312496419,3.01302,1630.1,1630.0,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1745312496621,1.786,1630.1,1630.0,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1745312496927,1.786,1630.1,1630.0,2.98425]
["bitfinex-derivatives","ETHF0:USTF0",1745312497328,3.01301,1630.1,1630.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745312497529,1.22709,1630.0,1629.9,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745312497719,1.22716,1629.9,1629.8,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745312497925,1.22716,1629.9,1629.8,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745312498125,1.22724,1629.8,1629.7,5.36017]
["bitfinex-derivatives","ETHF0:USTF0",1745312498634,2.99424,1630.0,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745312498833,1.22716,1629.9,1629.7,6.19225]
["bitfinex-derivatives","ETHF0:USTF0",1745312499033,2.99426,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745312499339,1.7671,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745312499530,1.7671,1629.9,1629.8,2.98444]
["bitfinex-derivatives","ETHF0:USTF0",1745312500532,2.99426,1629.9,1629.8,2.98444]
["bitfinex-derivatives","ETHF0:USTF0",1745312500735,1.7671,1629.9,1629.8,2.98444]
["bitfinex-derivatives","ETHF0:USTF0",1745312501733,1.22709,1630.0,1629.9,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1745312501929,1.22709,1630.0,1629.9,4.43494]
["bitfinex-derivatives","ETHF0:USTF0",1745312502238,2.5563,1630.1,1629.9,4.43494]
["bitfinex-derivatives","ETHF0:USTF0",1745312502425,2.91679,1630.0,1629.9,4.43494]
["bitfinex-derivatives","ETHF0:USTF0",1745312502938,1.6897,1630.0,1629.9,4.43494]
["bitfinex-derivatives","ETHF0:USTF0",1745312503238,1.6897,1630.0,1629.9,6.99094]
["bitfinex-derivatives","ETHF0:USTF0",1745312504540,0.8666,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745312504731,0.8666,1630.1,1630.0,2.92769]
["bitfinex-derivatives","ETHF0:USTF0",1745312505041,2.5147,1630.1,1630.0,2.92769]
["bitfinex-derivatives","ETHF0:USTF0",1745312505242,4.436,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745312505539,4.436,1630.2,1630.1,6.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745312505837,7.34474,1630.2,1630.1,6.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745312506343,6.1178,1630.2,1630.1,6.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745312506941,7.34474,1630.2,1630.1,6.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745312507534,7.34474,1630.2,1630.1,4.43481]
["bitfinex-derivatives","ETHF0:USTF0",1745312509043,7.34474,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745312511142,7.34474,1630.2,1630.1,2.88841]
["bitfinex-derivatives","ETHF0:USTF0",1745312513643,1.6818,1630.2,1630.1,2.88841]
["bitfinex-derivatives","ETHF0:USTF0",1745312513838,0.8137,1630.6,1630.1,6.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745312514039,1.7997,1630.5,1630.4,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1745312514241,3.02641,1630.5,1630.4,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1745312514541,1.7997,1630.5,1630.4,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1745312514737,1.7997,1630.5,1630.4,6.21159]
["bitfinex-derivatives","ETHF0:USTF0",1745312515144,5.3034,1630.7,1630.5,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1745312515343,8.28619,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745312515841,7.0596,1630.7,1630.6,4.43444]
["bitfinex-derivatives","ETHF0:USTF0",1745312516542,8.28616,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745312517142,8.28616,1630.7,1630.6,7.2391]
["bitfinex-derivatives","ETHF0:USTF0",1745312517341,8.28616,1630.7,1630.6,8.46574]
["bitfinex-derivatives","ETHF0:USTF0",1745312517537,7.0596,1630.7,1630.6,8.46574]
["bitfinex-derivatives","ETHF0:USTF0",1745312517842,7.0596,1630.7,1630.6,10.21324]
["bitfinex-derivatives","ETHF0:USTF0",1745312518247,4.429,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1745312518547,4.429,1630.8,1630.7,2.97536]
["bitfinex-derivatives","ETHF0:USTF0",1745312518850,5.65549,1630.8,1630.7,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745312519034,7.33749,1630.8,1630.7,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745312519237,6.111,1630.8,1630.7,2.97536]
["bitfinex-derivatives","ETHF0:USTF0",1745312519435,1.682,1630.8,1630.7,2.97536]
["bitfinex-derivatives","ETHF0:USTF0",1745312519851,0.8564,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745312520146,2.5384,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745312520348,3.76481,1630.9,1630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745312521249,3.76481,1630.9,1630.8,43.2527]
["bitfinex-derivatives","ETHF0:USTF0",1745312523052,2.5384,1630.9,1630.8,44.47919]
["bitfinex-derivatives","ETHF0:USTF0",1745312523548,2.5384,1630.9,1630.8,45.37669]
["bitfinex-derivatives","ETHF0:USTF0",1745312524449,3.76481,1630.9,1630.8,45.37669]
["bitfinex-derivatives","ETHF0:USTF0",1745312525251,3.76481,1630.9,1630.8,46.30149]
["bitfinex-derivatives","ETHF0:USTF0",1745312525457,2.5384,1630.9,1630.8,46.30149]
["bitfinex-derivatives","ETHF0:USTF0",1745312525843,3.76481,1630.9,1630.8,46.30149]
["bitfinex-derivatives","ETHF0:USTF0",1745312526044,3.76481,1630.9,1630.8,45.075]
["bitfinex-derivatives","ETHF0:USTF0",1745312526351,3.76481,1630.9,1630.8,46.30149]
["bitfinex-derivatives","ETHF0:USTF0",1745312527047,3.76481,1630.9,1630.8,47.97849]
["bitfinex-derivatives","ETHF0:USTF0",1745312527455,2.5384,1630.9,1630.8,47.97849]
["bitfinex-derivatives","ETHF0:USTF0",1745312527853,3.76481,1630.9,1630.8,47.97849]
["bitfinex-derivatives","ETHF0:USTF0",1745312528055,2.5384,1630.9,1630.8,47.97849]
["bitfinex-derivatives","ETHF0:USTF0",1745312528558,2.5384,1630.9,1630.8,48.17089]
["bitfinex-derivatives","ETHF0:USTF0",1745312529554,3.76481,1630.9,1630.8,46.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745312529749,3.76481,1630.9,1630.8,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1745312531346,3.76481,1630.9,1630.8,4.79639]
["bitfinex-derivatives","ETHF0:USTF0",1745312531856,3.76481,1630.9,1630.8,6.47219]
["bitfinex-derivatives","ETHF0:USTF0",1745312532652,2.5384,1630.9,1630.8,6.47219]
["bitfinex-derivatives","ETHF0:USTF0",1745312533155,2.5384,1630.9,1630.8,7.34829]
["bitfinex-derivatives","ETHF0:USTF0",1745312534054,3.76481,1630.9,1630.8,11.64059]
["bitfinex-derivatives","ETHF0:USTF0",1745312534258,3.76481,1630.9,1630.8,7.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745312535356,3.76481,1630.9,1630.8,9.08869]
["bitfinex-derivatives","ETHF0:USTF0",1745312537158,3.76481,1630.9,1630.8,11.73619]
["bitfinex-derivatives","ETHF0:USTF0",1745312538457,3.76481,1630.9,1630.8,7.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745312538958,3.76481,1630.9,1630.8,9.08869]
["bitfinex-derivatives","ETHF0:USTF0",1745312539160,3.76481,1630.9,1630.8,7.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745312539359,2.5384,1630.9,1630.8,9.08869]
["bitfinex-derivatives","ETHF0:USTF0",1745312539659,3.76481,1630.9,1630.8,7.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745312541457,3.76481,1630.9,1630.8,9.08869]
["bitfinex-derivatives","ETHF0:USTF0",1745312541755,3.76481,1630.9,1630.8,7.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745312542754,3.76481,1630.9,1630.8,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1745312545155,3.76481,1630.9,1630.8,10.75449]
["bitfinex-derivatives","ETHF0:USTF0",1745312545863,3.76481,1630.9,1630.8,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1745312546664,3.76481,1630.9,1630.8,7.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745312547560,3.76481,1630.9,1630.8,9.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745312548967,3.76481,1630.9,1630.8,10.76729]
["bitfinex-derivatives","ETHF0:USTF0",1745312549466,1.682,1630.9,1630.8,10.76729]
["bitfinex-derivatives","ETHF0:USTF0",1745312549867,5.65436,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745312550069,5.65436,1631.0,1630.9,3.76741]
["bitfinex-derivatives","ETHF0:USTF0",1745312550267,5.65436,1631.0,1630.9,4.63931]
["bitfinex-derivatives","ETHF0:USTF0",1745312551868,5.65436,1631.0,1630.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1745312552071,1.22641,1630.9,1630.8,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1745312552369,2.96051,1630.9,1630.8,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1745312552571,2.96051,1630.9,1630.8,6.9374]
["bitfinex-derivatives","ETHF0:USTF0",1745312552769,2.96051,1630.9,1630.8,9.5427]
["bitfinex-derivatives","ETHF0:USTF0",1745312553174,2.96051,1630.9,1630.8,10.76919]
["bitfinex-derivatives","ETHF0:USTF0",1745312553773,5.6544,1631.0,1630.8,10.76919]
["bitfinex-derivatives","ETHF0:USTF0",1745312553974,7.3885,1631.0,1630.9,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745312554779,7.3885,1631.0,1630.9,2.90671]
["bitfinex-derivatives","ETHF0:USTF0",1745312555069,7.3885,1631.0,1630.9,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745312556978,7.3885,1631.0,1630.8,4.60413]
["bitfinex-derivatives","ETHF0:USTF0",1745312556979,1.22641,1630.9,1630.8,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1745312557175,3.03151,1630.9,1630.8,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1745312557574,3.03151,1630.9,1630.8,44.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745312557874,3.03151,1630.9,1630.8,48.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745312558078,3.03151,1630.9,1630.8,7.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745312558279,3.03151,1630.9,1630.8,7.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745312558478,3.03151,1630.9,1630.8,9.4218]
["bitfinex-derivatives","ETHF0:USTF0",1745312558895,3.03151,1630.9,1630.8,10.64829]
["bitfinex-derivatives","ETHF0:USTF0",1745312559595,3.03151,1630.9,1630.8,9.4218]
["bitfinex-derivatives","ETHF0:USTF0",1745312561295,3.03151,1630.9,1630.8,7.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745312562695,3.03151,1630.9,1630.8,7.6148811]
["bitfinex-derivatives","ETHF0:USTF0",1745312562696,11.34582207,1630.9,1630.8,7.6148811]
["bitfinex-derivatives","ETHF0:USTF0",1745312562996,1.22679,1630.4,1630.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312563197,5.64779,1630.4,1630.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312563897,5.75432195,1630.4,1630.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312564295,5.64779,1630.4,1630.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312566291,8.26409,1630.4,1630.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312566597,7.40969,1630.4,1630.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312568391,12.51621373,1630.4,1630.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312569191,12.5162101,1630.4,1630.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312569395,12.62272815,1630.4,1630.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312571599,7.62272815,1630.4,1630.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312572503,7.62269632,1630.4,1630.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312575709,7.62266656,1630.4,1630.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312577009,14.4137555,1630.4,1630.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312577509,19.4137555,1630.4,1630.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745312577801,1.22694,1630.2,1630.1,6.36320196]
["bitfinex-derivatives","ETHF0:USTF0",1745312578001,4.54119646,1630.2,1630.1,6.36320196]
["bitfinex-derivatives","ETHF0:USTF0",1745312578198,1.22724,1629.8,1629.7,42.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745312578398,5.64324,1629.8,1629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745312578598,5.64324,1629.8,1629.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745312579111,5.64324,1629.8,1629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745312579606,4.416,1629.8,1629.7,42.02731]
["bitfinex-derivatives","ETHF0:USTF0",1745312580204,4.416,1629.8,1629.7,47.02731]
["bitfinex-derivatives","ETHF0:USTF0",1745312580712,0.00922196,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745312580907,0.00922196,1629.9,1629.8,6.19044]
["bitfinex-derivatives","ETHF0:USTF0",1745312581100,0.00922196,1629.9,1629.8,11.19044]
["bitfinex-derivatives","ETHF0:USTF0",1745312582413,4.416,1630.3,1629.9,3.06784]
["bitfinex-derivatives","ETHF0:USTF0",1745312582612,4.416,1630.3,1630.2,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745312583113,4.416,1630.3,1630.2,2.98097]
["bitfinex-derivatives","ETHF0:USTF0",1745312583412,5.64286,1630.3,1630.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1745312585513,5.64286,1630.3,1630.2,2.98104]
["bitfinex-derivatives","ETHF0:USTF0",1745312585714,5.64286,1630.3,1630.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1745312588118,4.416,1630.3,1630.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1745312588308,4.416,1630.3,1630.2,2.98104]
["bitfinex-derivatives","ETHF0:USTF0",1745312589112,4.416,1630.3,1630.2,7.98104]
["bitfinex-derivatives","ETHF0:USTF0",1745312589515,0.1065201,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745312589713,4.416,1630.7,1630.5,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745312590014,5.64261,1630.7,1630.6,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745312593120,5.64261,1630.7,1630.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745312593420,7.41481,1630.7,1630.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745312595618,7.41481,1630.7,1630.6,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745312597620,7.41481,1630.7,1630.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745312598021,1.22664,1630.6,1630.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745312598218,1.22664,1630.6,1630.5,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745312599825,1.22664,1630.6,1630.5,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1745312603027,5.64164,1630.6,1630.5,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1745312605827,5.64164,1630.6,1630.4,3.21702196]
["bitfinex-derivatives","ETHF0:USTF0",1745312605828,1.22671,1630.5,1630.4,3.21702196]
["bitfinex-derivatives","ETHF0:USTF0",1745312606028,2.86851,1630.5,1630.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312606230,2.86851,1630.5,1630.4,1.65022196]
["bitfinex-derivatives","ETHF0:USTF0",1745312608431,1.22671,1630.5,1630.4,2.87701196]
["bitfinex-derivatives","ETHF0:USTF0",1745312609033,7.2835,1630.6,1630.4,2.87701196]
["bitfinex-derivatives","ETHF0:USTF0",1745312609333,7.2835,1630.6,1630.5,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745312609533,5.6417,1630.6,1630.5,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1745312609724,5.6417,1630.6,1630.5,4.72601]
["bitfinex-derivatives","ETHF0:USTF0",1745312610527,4.415,1630.6,1630.5,4.72601]
["bitfinex-derivatives","ETHF0:USTF0",1745312610725,5.64164,1630.6,1630.5,4.72601]
["bitfinex-derivatives","ETHF0:USTF0",1745312612837,5.64164,1630.6,1630.5,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1745312613839,5.64164,1630.6,1630.5,4.72601]
["bitfinex-derivatives","ETHF0:USTF0",1745312617342,5.64164,1630.6,1630.5,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1745312617546,5.64164,1630.6,1630.5,4.72601]
["bitfinex-derivatives","ETHF0:USTF0",1745312619935,2.93052,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745312620137,1.22656,1630.7,1630.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745312620846,5.63353,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1745312621647,5.63353,1630.8,1630.7,2.95856]
["bitfinex-derivatives","ETHF0:USTF0",1745312622037,5.63353,1630.8,1630.7,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1745312622239,1.22649,1630.8,1630.7,2.95849]
["bitfinex-derivatives","ETHF0:USTF0",1745312623546,7.34047,1630.9,1630.7,2.95849]
["bitfinex-derivatives","ETHF0:USTF0",1745312623743,7.34047,1630.9,1630.8,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1745312625843,6.114,1630.9,1630.7,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745312626148,2.91409,1630.8,1630.7,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745312626349,6.94989,1630.8,1630.7,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745312627042,7.05583333,1630.8,1630.7,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745312627252,7.05583334,1630.8,1630.7,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745312628449,1.22666,1630.6,1630.4,8.61725196]
["bitfinex-derivatives","ETHF0:USTF0",1745312628751,5.63366,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1745312628949,4.407,1630.6,1630.5,2.91361]
["bitfinex-derivatives","ETHF0:USTF0",1745312629649,5.63364,1630.6,1630.5,2.91361]
["bitfinex-derivatives","ETHF0:USTF0",1745312629853,5.63364,1630.6,1630.5,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745312630149,1.22671,1630.5,1630.4,2.46252196]
["bitfinex-derivatives","ETHF0:USTF0",1745312630352,2.99931,1630.5,1630.4,4.14942196]
["bitfinex-derivatives","ETHF0:USTF0",1745312630540,2.99931,1630.5,1630.4,1.69612196]
["bitfinex-derivatives","ETHF0:USTF0",1745312631355,1.22671,1630.5,1630.4,2.92291196]
["bitfinex-derivatives","ETHF0:USTF0",1745312631950,1.22671,1630.5,1630.4,1.69612196]
["bitfinex-derivatives","ETHF0:USTF0",1745312632555,2.90011,1630.5,1630.4,1.69612196]
["bitfinex-derivatives","ETHF0:USTF0",1745312634842,2.90011,1630.5,1630.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312635048,3.76331,1630.5,1630.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312636249,15.50745813,1630.5,1630.0,8.01118943]
["bitfinex-derivatives","ETHF0:USTF0",1745312636440,1.22716,1629.9,1629.8,2.60805618]
["bitfinex-derivatives","ETHF0:USTF0",1745312636640,1.22724,1629.8,1629.7,6.97825533]
["bitfinex-derivatives","ETHF0:USTF0",1745312636854,3.92245049,1629.8,1629.7,6.97825533]
["bitfinex-derivatives","ETHF0:USTF0",1745312637148,15.89430862,1629.8,1629.7,6.97825533]
["bitfinex-derivatives","ETHF0:USTF0",1745312637343,15.89430862,1629.8,1629.7,1.68643096]
["bitfinex-derivatives","ETHF0:USTF0",1745312637539,1.22739,1629.6,1629.5,31.6732589]
["bitfinex-derivatives","ETHF0:USTF0",1745312637852,8.94910049,1629.6,1629.5,31.6732589]
["bitfinex-derivatives","ETHF0:USTF0",1745312638041,13.94910049,1629.6,1629.5,31.6732589]
["bitfinex-derivatives","ETHF0:USTF0",1745312638745,13.94910049,1629.6,1629.5,19.3572589]
["bitfinex-derivatives","ETHF0:USTF0",1745312638942,14.44154137,1629.6,1629.5,19.3572589]
["bitfinex-derivatives","ETHF0:USTF0",1745312639746,1.22746,1629.5,1629.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312640050,1.33337049,1629.5,1629.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312640251,7.6158,1629.6,1629.4,1.81092196]
["bitfinex-derivatives","ETHF0:USTF0",1745312640450,8.84323,1629.6,1629.4,1.81092196]
["bitfinex-derivatives","ETHF0:USTF0",1745312640750,10.59523,1629.6,1629.4,1.81092196]
["bitfinex-derivatives","ETHF0:USTF0",1745312641147,1.22746,1629.5,1629.4,1.81092196]
["bitfinex-derivatives","ETHF0:USTF0",1745312641656,2.97946,1629.5,1629.4,1.81092196]
["bitfinex-derivatives","ETHF0:USTF0",1745312643447,3.0854281,1629.5,1629.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312644253,3.08547477,1629.5,1629.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312645854,3.08549413,1629.5,1629.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312646053,6.29329413,1629.5,1629.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312647443,6.29329459,1629.5,1629.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312649254,6.29329468,1629.5,1629.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312650656,6.29329839,1629.5,1629.4,1.64212196]
["bitfinex-derivatives","ETHF0:USTF0",1745312653756,3.08549839,1629.5,1629.4,1.64212196]
["bitfinex-derivatives","ETHF0:USTF0",1745312654157,6.29329581,1629.5,1629.4,1.64212196]
["bitfinex-derivatives","ETHF0:USTF0",1745312654357,6.29329581,1629.5,1629.4,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745312655466,6.293304,1629.5,1629.4,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745312656161,4.541304,1629.5,1629.4,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745312656354,4.43526,1629.5,1629.4,0.87290196]
["bitfinex-derivatives","ETHF0:USTF0",1745312657459,1.22746,1629.5,1629.4,0.87290196]
["bitfinex-derivatives","ETHF0:USTF0",1745312660558,2.94456,1629.5,1629.4,0.87290196]
["bitfinex-derivatives","ETHF0:USTF0",1745312660757,3.05059897,1629.5,1629.4,0.87290196]
["bitfinex-derivatives","ETHF0:USTF0",1745312661158,2.94456,1629.5,1629.4,0.87290196]
["bitfinex-derivatives","ETHF0:USTF0",1745312661364,3.0505984,1629.5,1629.4,0.87290196]
["bitfinex-derivatives","ETHF0:USTF0",1745312661560,2.94456,1629.5,1629.4,0.87290196]
["bitfinex-derivatives","ETHF0:USTF0",1745312661963,3.05059764,1629.5,1629.4,0.87290196]
["bitfinex-derivatives","ETHF0:USTF0",1745312662266,3.05059764,1629.5,1629.4,0.51398936]
["bitfinex-derivatives","ETHF0:USTF0",1745312662763,1.22754,1629.4,1629.3,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745312662960,6.06494,1629.4,1629.3,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745312663557,6.17098296,1629.4,1629.3,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745312666163,1.22761,1629.3,1629.2,4.30572196]
["bitfinex-derivatives","ETHF0:USTF0",1745312666372,7.41846025,1629.3,1629.2,4.30572196]
["bitfinex-derivatives","ETHF0:USTF0",1745312666862,7.41846025,1629.3,1629.2,6.07992196]
["bitfinex-derivatives","ETHF0:USTF0",1745312667376,1.2276,1629.4,1629.2,11.92682196]
["bitfinex-derivatives","ETHF0:USTF0",1745312667578,1.2276,1629.4,1629.3,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745312668775,4.4354,1629.4,1629.3,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745312669574,1.2276,1629.4,1629.3,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745312669771,1.2276,1629.4,1629.3,6.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745312670577,1.2276,1629.4,1629.3,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745312671174,4.398,1629.5,1629.3,6.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745312671377,5.62547,1629.5,1629.3,3.03607]
["bitfinex-derivatives","ETHF0:USTF0",1745312671573,5.62547,1629.5,1629.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745312672075,5.62547,1629.5,1629.4,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1745312673976,5.62547,1629.5,1629.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745312677275,5.62547,1629.5,1629.4,2.94754]
["bitfinex-derivatives","ETHF0:USTF0",1745312677474,5.62547,1629.5,1629.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745312677677,5.62547,1629.5,1629.4,2.94754]
["bitfinex-derivatives","ETHF0:USTF0",1745312677978,4.398,1629.5,1629.4,2.94754]
["bitfinex-derivatives","ETHF0:USTF0",1745312679277,5.62546,1629.5,1629.4,2.94754]
["bitfinex-derivatives","ETHF0:USTF0",1745312679772,4.398,1629.5,1629.4,2.94754]
["bitfinex-derivatives","ETHF0:USTF0",1745312680171,5.62546,1629.5,1629.4,2.94754]
["bitfinex-derivatives","ETHF0:USTF0",1745312680484,4.398,1629.5,1629.4,2.94754]
["bitfinex-derivatives","ETHF0:USTF0",1745312682676,5.62546,1629.5,1629.4,2.94754]
["bitfinex-derivatives","ETHF0:USTF0",1745312684980,5.62546,1629.5,1629.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745312685376,4.398,1629.5,1629.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745312685581,5.62546,1629.5,1629.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745312686390,1.22761,1629.3,1629.2,5.76412196]
["bitfinex-derivatives","ETHF0:USTF0",1745312686676,1.22761,1629.3,1629.2,5.60832196]
["bitfinex-derivatives","ETHF0:USTF0",1745312686879,1.22761,1629.3,1629.2,6.38031196]
["bitfinex-derivatives","ETHF0:USTF0",1745312687380,4.398,1629.5,1629.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745312687682,1.22756,1629.4,1629.3,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1745312687878,7.27333,1629.5,1629.3,3.01811]
["bitfinex-derivatives","ETHF0:USTF0",1745312688081,7.27333,1629.5,1629.4,3.01804]
["bitfinex-derivatives","ETHF0:USTF0",1745312688276,7.27333,1629.5,1629.4,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745312688277,4.398,1629.5,1629.4,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745312688482,4.398,1629.5,1629.4,3.01804]
["bitfinex-derivatives","ETHF0:USTF0",1745312690683,12.54763984,1629.5,1629.4,3.01804]
["bitfinex-derivatives","ETHF0:USTF0",1745312692377,12.54763984,1629.5,1629.4,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745312692583,13.77509984,1629.5,1629.4,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745312693885,5.62546,1629.5,1629.4,1.45892882]
["bitfinex-derivatives","ETHF0:USTF0",1745312696787,1.22754,1629.4,1629.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1745312696979,3.70254,1629.4,1629.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1745312697178,1.22761,1629.3,1629.2,2.92002196]
["bitfinex-derivatives","ETHF0:USTF0",1745312697484,2.87781,1629.3,1629.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312700387,9.79983984,1629.3,1629.2,1.23691196]
["bitfinex-derivatives","ETHF0:USTF0",1745312700575,9.79983984,1629.3,1629.2,2.95671196]
["bitfinex-derivatives","ETHF0:USTF0",1745312700780,8.14963984,1629.3,1629.2,2.95671196]
["bitfinex-derivatives","ETHF0:USTF0",1745312700987,24.09308432,1629.3,1629.2,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745312701180,1.22769,1629.2,1629.1,3.26970196]
["bitfinex-derivatives","ETHF0:USTF0",1745312701380,7.52125088,1629.2,1629.1,3.26970196]
["bitfinex-derivatives","ETHF0:USTF0",1745312701680,19.50677349,1629.2,1629.1,3.26970196]
["bitfinex-derivatives","ETHF0:USTF0",1745312702386,19.50677349,1629.2,1629.1,2.81400196]
["bitfinex-derivatives","ETHF0:USTF0",1745312703186,19.50677349,1629.2,1629.1,1.15885196]
["bitfinex-derivatives","ETHF0:USTF0",1745312703381,1.22777,1629.1,1629.0,0.16502196]
["bitfinex-derivatives","ETHF0:USTF0",1745312703583,6.29423088,1629.1,1629.0,0.16502196]
["bitfinex-derivatives","ETHF0:USTF0",1745312703783,18.05819405,1629.1,1629.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745312704384,17.95213317,1629.1,1629.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745312704583,18.05821267,1629.1,1629.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745312706183,18.05821304,1629.1,1629.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745312707595,17.95213317,1629.1,1629.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745312707785,18.05821337,1629.1,1629.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745312710894,18.05814097,1629.1,1629.0,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745312711698,1.40310669,1629.0,1628.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745312711901,3.28431449,1629.0,1628.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745312712095,1.22792,1628.9,1628.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745312712292,10.7109278,1628.9,1628.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745312712489,17.29868378,1628.9,1628.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745312712695,17.29868378,1628.9,1628.8,1.55173331]
["bitfinex-derivatives","ETHF0:USTF0",1745312713397,1.22799,1628.8,1628.7,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312713597,3.0963978,1628.8,1628.7,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312713798,1.22829,1628.4,1628.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745312713999,5.62229,1628.4,1628.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745312714395,1.22844,1628.2,1628.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745312715501,4.54226776,1628.2,1628.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745312715700,4.54226729,1628.2,1628.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745312716001,4.54226729,1628.2,1628.0,1.69192196]
["bitfinex-derivatives","ETHF0:USTF0",1745312716002,1.22852,1628.1,1628.0,0.46522196]
["bitfinex-derivatives","ETHF0:USTF0",1745312716302,7.39754729,1628.1,1628.0,0.46522196]
["bitfinex-derivatives","ETHF0:USTF0",1745312717199,12.39754729,1628.1,1628.0,0.46522196]
["bitfinex-derivatives","ETHF0:USTF0",1745312717390,19.19940026,1628.1,1628.0,0.46522196]
["bitfinex-derivatives","ETHF0:USTF0",1745312717596,14.19940026,1628.1,1628.0,0.46522196]
["bitfinex-derivatives","ETHF0:USTF0",1745312718501,1.22897,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745312718703,1.22906,1627.4,1627.1,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745312718898,4.395,1627.5,1627.2,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1745312718899,5.62403,1627.5,1627.2,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1745312719102,5.62402,1627.5,1627.2,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1745312719701,5.62402,1627.5,1627.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745312719905,1.22905,1627.4,1627.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745312721106,1.22905,1627.4,1627.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745312722407,5.63325196,1627.5,1627.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745312722700,4.40422196,1627.5,1627.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1745312722905,4.40422196,1627.5,1627.4,6.20685]
["bitfinex-derivatives","ETHF0:USTF0",1745312723105,0.00922196,1627.5,1627.4,11.20685]
["bitfinex-derivatives","ETHF0:USTF0",1745312723301,4.396,1627.7,1627.5,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745312723505,4.396,1627.7,1627.6,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745312724010,4.396,1627.7,1627.6,11.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745312724907,0.3234,1627.7,1627.6,11.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745312725410,1.22882,1627.7,1627.6,11.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745312725708,1.23802196,1627.8,1627.6,11.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745312726009,1.23802196,1627.8,1627.6,9.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745312726408,1.23802196,1627.8,1627.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745312726902,1.23802196,1627.8,1627.7,5.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745312727212,1.23802196,1627.8,1627.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745312728209,1.23802196,1627.8,1627.7,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745312730908,1.23802196,1627.8,1627.7,4.72552]
["bitfinex-derivatives","ETHF0:USTF0",1745312731211,1.23797196,1627.8,1627.7,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745312731399,0.00922196,1627.8,1627.7,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745312731607,1.23797196,1627.8,1627.7,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745312732709,1.23797196,1627.8,1627.7,4.72552]
["bitfinex-derivatives","ETHF0:USTF0",1745312732915,0.00922196,1627.8,1627.7,4.72552]
["bitfinex-derivatives","ETHF0:USTF0",1745312734116,0.00922196,1627.8,1627.7,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745312734618,1.23797196,1627.8,1627.7,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745312737414,0.00922196,1627.8,1627.7,4.72552]
["bitfinex-derivatives","ETHF0:USTF0",1745312737722,1.23797196,1627.8,1627.7,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745312739220,2.94837196,1627.8,1627.7,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745312739718,2.94837196,1627.8,1627.7,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745312740419,2.94837196,1627.8,1627.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745312742007,1.2289,1627.6,1627.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745312742312,1.22897,1627.5,1627.4,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745312742511,2.89967,1627.5,1627.4,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745312743418,2.89967,1627.5,1627.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745312744520,1.22912,1627.3,1627.2,2.11224805]
["bitfinex-derivatives","ETHF0:USTF0",1745312744820,5.62112,1627.3,1627.2,2.11224805]
["bitfinex-derivatives","ETHF0:USTF0",1745312745021,5.62112,1627.3,1627.2,1.65604805]
["bitfinex-derivatives","ETHF0:USTF0",1745312745322,7.41582,1627.3,1627.2,0.83234805]
["bitfinex-derivatives","ETHF0:USTF0",1745312745723,7.41582,1627.3,1627.2,0.00614805]
["bitfinex-derivatives","ETHF0:USTF0",1745312748622,8.0214866,1627.3,1627.2,0.00614805]
["bitfinex-derivatives","ETHF0:USTF0",1745312748819,13.0214866,1627.3,1627.2,0.00614805]
["bitfinex-derivatives","ETHF0:USTF0",1745312749020,13.0214866,1627.3,1627.2,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745312749021,20.0541105,1627.3,1627.2,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745312749722,1.2292,1627.2,1627.1,0.45550805]
["bitfinex-derivatives","ETHF0:USTF0",1745312749914,6.32836731,1627.2,1627.1,0.45550805]
["bitfinex-derivatives","ETHF0:USTF0",1745312750117,18.43726029,1627.2,1627.1,0.45550805]
["bitfinex-derivatives","ETHF0:USTF0",1745312751220,18.43724039,1627.2,1627.1,0.45550805]
["bitfinex-derivatives","ETHF0:USTF0",1745312751817,18.43724039,1627.2,1627.1,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745312752017,1.22927,1627.1,1627.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745312752218,3.95771741,1627.1,1627.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745312752522,16.05483973,1627.1,1627.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745312752724,1.2298,1626.4,1626.3,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745312753127,1.2298,1626.4,1626.3,48.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745312753328,1.2298,1626.4,1626.3,43.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745312753926,2.9301,1626.4,1626.3,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745312755324,1.22995,1626.2,1626.1,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1745312755522,4.394,1626.2,1625.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745312755727,4.394,1626.2,1626.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745312755728,5.62395,1626.2,1626.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745312756124,3.07519,1626.1,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745312756321,1.23033,1625.7,1625.6,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745312756521,4.394,1625.7,1625.6,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745312756829,5.62433,1625.7,1625.6,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745312757431,4.394,1625.7,1625.6,12.01001]
["bitfinex-derivatives","ETHF0:USTF0",1745312757626,4.394,1625.7,1625.6,52.81001]
["bitfinex-derivatives","ETHF0:USTF0",1745312758120,5.62433,1625.7,1625.6,51.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745312758820,5.62433,1625.7,1625.6,46.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745312760336,4.394,1625.7,1625.6,47.81001]
["bitfinex-derivatives","ETHF0:USTF0",1745312761732,5.62433,1625.7,1625.6,46.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745312761934,5.62433,1625.7,1625.6,47.81001]
["bitfinex-derivatives","ETHF0:USTF0",1745312762325,4.394,1625.7,1625.6,47.81001]
["bitfinex-derivatives","ETHF0:USTF0",1745312766029,5.62433,1625.7,1625.6,47.81001]
["bitfinex-derivatives","ETHF0:USTF0",1745312766236,4.394,1625.7,1625.6,47.81001]
["bitfinex-derivatives","ETHF0:USTF0",1745312767033,5.62433,1625.7,1625.6,47.81001]
["bitfinex-derivatives","ETHF0:USTF0",1745312767234,4.394,1625.7,1625.6,47.81001]
["bitfinex-derivatives","ETHF0:USTF0",1745312768134,4.394,1625.7,1625.3,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745312768337,1.23041,1625.6,1625.5,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745312768643,2.94411,1625.6,1625.5,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745312769439,2.94411,1625.6,1625.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745312770334,1.23056,1625.4,1625.3,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745312770536,5.62256,1625.4,1625.3,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745312770839,5.62256,1625.4,1625.3,41.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745312771031,5.62256,1625.4,1625.3,42.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745312771334,4.392,1625.4,1625.3,2.92694]
["bitfinex-derivatives","ETHF0:USTF0",1745312772035,5.62256,1625.4,1625.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745312772232,4.392,1625.4,1625.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745312772439,0.91022196,1625.7,1625.3,9.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745312772630,4.40122196,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745312773337,4.40122196,1625.7,1625.6,2.92671]
["bitfinex-derivatives","ETHF0:USTF0",1745312773829,4.40122196,1625.7,1625.6,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745312774030,4.40122196,1625.7,1625.6,2.92671]
["bitfinex-derivatives","ETHF0:USTF0",1745312774232,4.40122196,1625.7,1625.6,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745312774442,5.63155196,1625.7,1625.6,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745312777439,5.63155196,1625.7,1625.6,2.92671]
["bitfinex-derivatives","ETHF0:USTF0",1745312777440,4.40122196,1625.7,1625.6,2.92671]
["bitfinex-derivatives","ETHF0:USTF0",1745312777639,4.40122196,1625.7,1625.6,43.72671]
["bitfinex-derivatives","ETHF0:USTF0",1745312777837,0.00922196,1625.7,1625.6,43.72671]
["bitfinex-derivatives","ETHF0:USTF0",1745312778334,4.393,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745312778942,5.62318,1625.9,1625.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745312779246,5.62318,1625.9,1625.8,2.90746]
["bitfinex-derivatives","ETHF0:USTF0",1745312779444,5.62318,1625.9,1625.8,4.68776]
["bitfinex-derivatives","ETHF0:USTF0",1745312780844,4.393,1625.9,1625.8,4.68776]
["bitfinex-derivatives","ETHF0:USTF0",1745312781043,1.23018,1625.9,1625.8,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745312781344,1.23018,1625.9,1625.8,4.68776]
["bitfinex-derivatives","ETHF0:USTF0",1745312781731,1.23936196,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745312781934,1.23936196,1626.0,1625.9,6.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745312782347,0.00922196,1626.0,1625.9,6.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745312782951,5.62193,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745312783445,4.392,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745312783664,10.57578,1626.5,1626.2,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745312783848,4.392,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745312784245,4.392,1626.5,1626.4,43.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745312784749,5.62173,1626.5,1626.4,42.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745312785047,1.22988,1626.3,1626.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745312785441,1.22988,1626.3,1626.2,44.2071]
["bitfinex-derivatives","ETHF0:USTF0",1745312785642,2.97608,1626.3,1626.2,44.2071]
["bitfinex-derivatives","ETHF0:USTF0",1745312785850,1.7462,1626.3,1626.2,44.2071]
["bitfinex-derivatives","ETHF0:USTF0",1745312786051,2.97608,1626.3,1626.2,44.2071]
["bitfinex-derivatives","ETHF0:USTF0",1745312786251,1.7462,1626.3,1626.2,44.2071]
["bitfinex-derivatives","ETHF0:USTF0",1745312786553,1.7462,1626.3,1626.2,44.55695]
["bitfinex-derivatives","ETHF0:USTF0",1745312788845,2.97608,1626.3,1626.2,41.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745312789245,1.7462,1626.3,1626.1,4.43778]
["bitfinex-derivatives","ETHF0:USTF0",1745312789554,0.8847,1626.4,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745312789752,2.5628,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1745312790254,4.392,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745312790454,4.392,1626.5,1626.4,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1745312790750,4.392,1626.5,1626.4,7.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745312794556,5.62173,1626.5,1626.4,7.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745312794851,4.392,1626.5,1626.4,7.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745312795056,5.62173,1626.5,1626.4,7.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745312795353,4.392,1626.5,1626.4,7.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745312797855,5.62173,1626.5,1626.4,7.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745312800055,4.392,1626.5,1626.4,7.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745312802156,0.00922196,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745312802356,0.00922196,1626.6,1626.5,2.92573]
["bitfinex-derivatives","ETHF0:USTF0",1745312802959,1.23887196,1626.6,1626.5,2.92573]
["bitfinex-derivatives","ETHF0:USTF0",1745312803257,2.97907196,1626.6,1626.5,2.92573]
["bitfinex-derivatives","ETHF0:USTF0",1745312804454,1.74942196,1626.6,1626.5,2.92573]
["bitfinex-derivatives","ETHF0:USTF0",1745312804657,2.97907196,1626.6,1626.5,2.92573]
["bitfinex-derivatives","ETHF0:USTF0",1745312805250,2.97907196,1626.6,1626.5,43.72573]
["bitfinex-derivatives","ETHF0:USTF0",1745312806165,1.74942196,1626.6,1626.5,43.72573]
["bitfinex-derivatives","ETHF0:USTF0",1745312806557,2.97907196,1626.6,1626.5,43.72573]
["bitfinex-derivatives","ETHF0:USTF0",1745312806857,1.74942196,1626.6,1626.5,43.72573]
["bitfinex-derivatives","ETHF0:USTF0",1745312807457,2.97907196,1626.6,1626.5,43.72573]
["bitfinex-derivatives","ETHF0:USTF0",1745312807754,1.74942196,1626.6,1626.5,43.72573]
["bitfinex-derivatives","ETHF0:USTF0",1745312811460,0.00922196,1626.6,1626.5,43.72573]
["bitfinex-derivatives","ETHF0:USTF0",1745312813453,5.2407,1626.9,1626.5,48.72573]
["bitfinex-derivatives","ETHF0:USTF0",1745312813651,2.4984,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745312813852,3.72783,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745312814056,3.72783,1626.9,1626.8,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745312814654,1.2295,1626.8,1626.7,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1745312814860,2.8732,1626.8,1626.7,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312815262,2.8732,1626.8,1626.7,42.03880196]
["bitfinex-derivatives","ETHF0:USTF0",1745312815454,2.8732,1626.8,1626.7,40.80922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312815652,2.8732,1626.8,1626.7,43.68080196]
["bitfinex-derivatives","ETHF0:USTF0",1745312815853,2.08418,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745312816050,2.08418,1626.9,1626.8,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745312819663,0.8547,1626.9,1626.8,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745312820453,2.08413,1626.9,1626.8,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745312820657,3.86233,1626.9,1626.8,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745312822560,3.86233,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745312823366,1.2295,1626.8,1626.7,46.97044196]
["bitfinex-derivatives","ETHF0:USTF0",1745312823560,2.916,1626.8,1626.7,46.97044196]
["bitfinex-derivatives","ETHF0:USTF0",1745312823759,1.6865,1626.8,1626.7,46.97044196]
["bitfinex-derivatives","ETHF0:USTF0",1745312823961,2.916,1626.8,1626.7,40.80922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312824365,2.916,1626.8,1626.7,42.03880196]
["bitfinex-derivatives","ETHF0:USTF0",1745312826368,1.6865,1626.8,1626.7,42.03880196]
["bitfinex-derivatives","ETHF0:USTF0",1745312826668,1.6865,1626.8,1626.7,43.68130196]
["bitfinex-derivatives","ETHF0:USTF0",1745312826856,8.99133834,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745312827060,10.66853834,1626.9,1626.8,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1745312827967,11.89796834,1626.9,1626.8,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1745312828166,0.3562874,1626.8,1626.7,40.80922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312828367,0.3562874,1626.8,1626.7,42.03880196]
["bitfinex-derivatives","ETHF0:USTF0",1745312829076,1.6412,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1745312829261,2.8707,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1745312830167,2.8707,1626.8,1626.7,42.02958]
["bitfinex-derivatives","ETHF0:USTF0",1745312832162,2.8707,1626.8,1626.7,43.71178]
["bitfinex-derivatives","ETHF0:USTF0",1745312833170,2.8707,1626.8,1626.7,42.02958]
["bitfinex-derivatives","ETHF0:USTF0",1745312834273,2.8707,1626.8,1626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745312834764,1.22958,1626.7,1626.6,4.04742196]
["bitfinex-derivatives","ETHF0:USTF0",1745312834971,2.96938,1626.7,1626.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312837870,1.7398,1626.7,1626.6,1.23887196]
["bitfinex-derivatives","ETHF0:USTF0",1745312838074,1.7398,1626.7,1626.6,2.06267196]
["bitfinex-derivatives","ETHF0:USTF0",1745312838267,2.08418,1626.9,1626.6,4.04082196]
["bitfinex-derivatives","ETHF0:USTF0",1745312838572,6.9365,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745312838772,6.0818,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745312838969,16.28045712,1626.9,1626.8,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1745312839472,17.50988712,1626.9,1626.8,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1745312840173,17.50988712,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745312841874,1.2295,1626.8,1626.7,3.82692]
["bitfinex-derivatives","ETHF0:USTF0",1745312842075,2.8792,1626.8,1626.7,3.82692]
["bitfinex-derivatives","ETHF0:USTF0",1745312842272,2.8792,1626.8,1626.7,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745312842470,2.8792,1626.8,1626.7,44.62698]
["bitfinex-derivatives","ETHF0:USTF0",1745312844876,2.8792,1626.8,1626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745312845072,3.7544,1626.8,1626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745312845676,1.22958,1626.7,1626.6,0.83302196]
["bitfinex-derivatives","ETHF0:USTF0",1745312845872,2.98918,1626.7,1626.6,2.06267196]
["bitfinex-derivatives","ETHF0:USTF0",1745312846175,2.98918,1626.7,1626.6,42.86267196]
["bitfinex-derivatives","ETHF0:USTF0",1745312848275,10.19865712,1626.9,1626.6,44.84082196]
["bitfinex-derivatives","ETHF0:USTF0",1745312848478,0.00922196,1627.0,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745312848674,0.00922196,1627.0,1626.9,4.65333]
["bitfinex-derivatives","ETHF0:USTF0",1745312849072,0.00922196,1627.0,1626.9,45.45333]
["bitfinex-derivatives","ETHF0:USTF0",1745312849885,13.06825976,1627.3,1626.9,53.52679]
["bitfinex-derivatives","ETHF0:USTF0",1745312850073,15.99547976,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745312850572,15.99547976,1627.3,1627.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1745312851584,15.99547976,1627.3,1627.2,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745312852081,14.03491594,1627.3,1627.2,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745312852274,14.03491594,1627.3,1627.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1745312852473,13.19111594,1627.3,1627.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1745312852873,1.2292,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745312853081,1.2292,1627.2,1627.1,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1745312853274,2.9827,1627.2,1627.1,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1745312853473,2.9827,1627.2,1627.1,6.07967]
["bitfinex-derivatives","ETHF0:USTF0",1745312853682,1.7535,1627.2,1627.1,6.07967]
["bitfinex-derivatives","ETHF0:USTF0",1745312854275,2.9827,1627.2,1627.1,6.07967]
["bitfinex-derivatives","ETHF0:USTF0",1745312855675,1.7535,1627.2,1627.1,6.07967]
["bitfinex-derivatives","ETHF0:USTF0",1745312860087,2.9827,1627.2,1627.1,6.07967]
["bitfinex-derivatives","ETHF0:USTF0",1745312864180,2.9827,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745312864379,2.9827,1627.2,1627.1,3.17091217]
["bitfinex-derivatives","ETHF0:USTF0",1745312864380,7.9827,1627.2,1627.1,3.17091217]
["bitfinex-derivatives","ETHF0:USTF0",1745312864575,6.7535,1627.2,1626.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745312864780,1.2295,1626.8,1626.7,6.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745312864985,1.2295,1626.8,1626.7,48.61763]
["bitfinex-derivatives","ETHF0:USTF0",1745312865187,1.22948,1626.9,1626.7,48.61763]
["bitfinex-derivatives","ETHF0:USTF0",1745312865388,1.7899,1626.8,1626.7,46.93853]
["bitfinex-derivatives","ETHF0:USTF0",1745312865587,1.7899,1626.8,1626.7,48.70663]
["bitfinex-derivatives","ETHF0:USTF0",1745312867489,4.375,1627.1,1626.7,47.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745312867691,7.39424,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745312868289,7.39424,1627.1,1627.0,2.06985]
["bitfinex-derivatives","ETHF0:USTF0",1745312868590,7.39424,1627.1,1627.0,3.72015]
["bitfinex-derivatives","ETHF0:USTF0",1745312868984,7.39424,1627.1,1627.0,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745312869189,7.39424,1627.1,1627.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745312869584,17.65813594,1627.1,1627.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745312870088,17.65813594,1627.1,1627.0,2.06985]
["bitfinex-derivatives","ETHF0:USTF0",1745312871288,17.65813594,1627.1,1627.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745312872391,17.65813594,1627.1,1627.0,2.06985]
["bitfinex-derivatives","ETHF0:USTF0",1745312873280,7.39424,1627.1,1627.0,2.06985]
["bitfinex-derivatives","ETHF0:USTF0",1745312873791,6.1649,1627.1,1627.0,2.06985]
["bitfinex-derivatives","ETHF0:USTF0",1745312873993,6.1649,1627.1,1627.0,4.63325]
["bitfinex-derivatives","ETHF0:USTF0",1745312874588,4.375,1627.1,1627.0,4.63325]
["bitfinex-derivatives","ETHF0:USTF0",1745312875082,5.60427,1627.1,1627.0,4.63325]
["bitfinex-derivatives","ETHF0:USTF0",1745312875286,7.29157,1627.1,1627.0,4.63325]
["bitfinex-derivatives","ETHF0:USTF0",1745312876395,7.29157,1627.1,1627.0,2.90875]
["bitfinex-derivatives","ETHF0:USTF0",1745312877792,7.29157,1627.1,1627.0,4.71095]
["bitfinex-derivatives","ETHF0:USTF0",1745312878385,6.0623,1627.1,1627.0,4.71095]
["bitfinex-derivatives","ETHF0:USTF0",1745312878587,1.6873,1627.1,1627.0,4.71095]
["bitfinex-derivatives","ETHF0:USTF0",1745312880395,6.46748,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745312880593,6.46748,1627.3,1627.2,42.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745312880895,6.46748,1627.3,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745312881999,6.46748,1627.3,1627.2,42.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745312882294,8.25278,1627.3,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745312882898,8.25278,1627.3,1627.2,42.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745312883091,8.25278,1627.3,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745312883291,8.25278,1627.3,1627.2,42.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745312883494,8.25278,1627.3,1627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745312885995,10.2731179,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745312886198,10.2731179,1627.4,1627.3,4.63172]
["bitfinex-derivatives","ETHF0:USTF0",1745312886900,0.00922196,1627.4,1627.3,4.63172]
["bitfinex-derivatives","ETHF0:USTF0",1745312887194,0.00922196,1627.4,1627.3,9.63172]
["bitfinex-derivatives","ETHF0:USTF0",1745312887695,3.64045977,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745312887890,3.64045977,1627.6,1627.5,9.43677]
["bitfinex-derivatives","ETHF0:USTF0",1745312888091,3.64045977,1627.6,1627.5,15.75877]
["bitfinex-derivatives","ETHF0:USTF0",1745312888597,3.64045977,1627.6,1627.5,17.49507]
["bitfinex-derivatives","ETHF0:USTF0",1745312889401,3.64045977,1627.6,1627.5,17.9840229]
["bitfinex-derivatives","ETHF0:USTF0",1745312890102,3.64045977,1627.6,1627.5,11.6620229]
["bitfinex-derivatives","ETHF0:USTF0",1745312890397,3.64045977,1627.6,1627.5,11.17307]
["bitfinex-derivatives","ETHF0:USTF0",1745312890598,4.86935977,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745312890802,6.51275977,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745312891202,6.51275977,1627.6,1627.5,4.43677]
["bitfinex-derivatives","ETHF0:USTF0",1745312892004,2.8723,1627.6,1627.5,4.43677]
["bitfinex-derivatives","ETHF0:USTF0",1745312892206,2.8723,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745312892504,1.22897,1627.5,1627.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1745312892705,1.6577,1627.5,1627.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1745312892896,1.6577,1627.5,1627.3,6.15108]
["bitfinex-derivatives","ETHF0:USTF0",1745312893098,2.88671,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745312893306,1.22905,1627.4,1627.3,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1745312893497,2.4886,1627.4,1627.3,5.26602]
["bitfinex-derivatives","ETHF0:USTF0",1745312894399,5.60610196,1627.7,1627.3,7.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745312894599,1.6577,1627.6,1627.5,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745312896107,1.6577,1627.6,1627.5,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745312896710,2.8866,1627.6,1627.5,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745312897407,1.6577,1627.6,1627.5,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745312898607,2.8866,1627.6,1627.5,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745312900408,1.6577,1627.6,1627.5,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745312901499,1.22897,1627.5,1627.4,1.23820196]
["bitfinex-derivatives","ETHF0:USTF0",1745312901704,2.88666,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745312902106,7.88666,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745312903013,2.88666,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745312903821,1.6577,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745312904027,2.8866,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745312906132,1.22897,1627.5,1627.4,3.75131196]
["bitfinex-derivatives","ETHF0:USTF0",1745312906333,3.01237,1627.5,1627.4,2.06141196]
["bitfinex-derivatives","ETHF0:USTF0",1745312906931,3.01237,1627.5,1627.4,1.23821196]
["bitfinex-derivatives","ETHF0:USTF0",1745312907534,3.01237,1627.5,1627.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312907835,3.01237,1627.5,1627.4,1.23827196]
["bitfinex-derivatives","ETHF0:USTF0",1745312909134,1.7834,1627.5,1627.4,1.23827196]
["bitfinex-derivatives","ETHF0:USTF0",1745312909533,1.7834,1627.5,1627.4,2.88207196]
["bitfinex-derivatives","ETHF0:USTF0",1745312909835,5.20812196,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745312910336,4.37722196,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745312910536,7.40144196,1627.7,1627.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745312910735,7.40144196,1627.7,1627.6,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1745312913535,7.40144196,1627.7,1627.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745312914032,7.40144196,1627.7,1627.6,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1745312914634,1.22892,1627.6,1627.5,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745312914835,2.95412,1627.6,1627.5,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745312915631,1.22897,1627.5,1627.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312915937,3.85097,1627.5,1627.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312917538,3.85097,1627.5,1627.4,1.23827196]
["bitfinex-derivatives","ETHF0:USTF0",1745312917739,2.6021,1627.5,1627.4,4.44607196]
["bitfinex-derivatives","ETHF0:USTF0",1745312918335,1.7252,1627.5,1627.4,5.29347196]
["bitfinex-derivatives","ETHF0:USTF0",1745312918534,1.7252,1627.5,1627.4,6.98297196]
["bitfinex-derivatives","ETHF0:USTF0",1745312923544,2.95417,1627.5,1627.4,6.98297196]
["bitfinex-derivatives","ETHF0:USTF0",1745312925238,2.95417,1627.5,1627.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745312931249,2.95417,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312931748,7.97427,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312931948,8.08044117,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312933641,7.97427,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312933842,11.12906112,1627.7,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312934053,2.97501,1627.6,1627.5,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1745312934242,1.7461,1627.6,1627.5,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1745312935142,2.975,1627.6,1627.5,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1745312935337,2.975,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745312935541,1.7461,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745312936751,2.975,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745312937343,1.7461,1627.6,1627.4,1.69370001]
["bitfinex-derivatives","ETHF0:USTF0",1745312937549,2.12237196,1627.7,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745312937742,2.12237196,1627.7,1627.6,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745312937946,3.87417196,1627.7,1627.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745312939354,2.64532196,1627.7,1627.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745312940252,1.76102196,1627.7,1627.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745312940753,2.98984196,1627.7,1627.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745312941751,2.98984196,1627.7,1627.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745312942255,2.98984196,1627.7,1627.6,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745312942552,1.2289,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745312942747,1.22897,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312942956,2.04847,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312943544,1.22897,1627.5,1627.4,1.22905001]
["bitfinex-derivatives","ETHF0:USTF0",1745312943748,1.22897,1627.5,1627.4,3.84255001]
["bitfinex-derivatives","ETHF0:USTF0",1745312944456,2.90205,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745312944651,2.90205,1627.6,1627.5,2.92397]
["bitfinex-derivatives","ETHF0:USTF0",1745312945555,1.22895,1627.6,1627.5,2.92397]
["bitfinex-derivatives","ETHF0:USTF0",1745312945755,3.78439196,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745312945942,3.78439196,1627.7,1627.6,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745312947355,2.55552196,1627.7,1627.6,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745312947557,0.00922196,1627.7,1627.6,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745312952660,1.23804196,1627.7,1627.6,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745312953063,0.00922196,1627.7,1627.6,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745312953354,0.00922196,1627.7,1627.6,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745312953355,1.23804196,1627.7,1627.6,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745312953550,1.2289,1627.6,1627.5,2.07944]
["bitfinex-derivatives","ETHF0:USTF0",1745312953752,2.9296,1627.6,1627.5,2.07944]
["bitfinex-derivatives","ETHF0:USTF0",1745312956354,2.9296,1627.6,1627.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745312956955,1.22897,1627.5,1627.4,4.43680001]
["bitfinex-derivatives","ETHF0:USTF0",1745312957160,3.03667,1627.5,1627.4,5.31440001]
["bitfinex-derivatives","ETHF0:USTF0",1745312957355,3.03667,1627.5,1627.4,5.31445001]
["bitfinex-derivatives","ETHF0:USTF0",1745312957861,3.03667,1627.5,1627.4,4.08540001]
["bitfinex-derivatives","ETHF0:USTF0",1745312958261,3.03667,1627.5,1627.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1745312959168,1.8077,1627.5,1627.4,4.43685001]
["bitfinex-derivatives","ETHF0:USTF0",1745312959661,3.03667,1627.5,1627.4,4.43685001]
["bitfinex-derivatives","ETHF0:USTF0",1745312961864,3.03667,1627.5,1627.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1745312964568,3.03667,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312965154,11.24447,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312965466,6.24447,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312965668,3.03667,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312966569,6.24447,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312967969,3.03667,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312970470,3.03667,1627.5,1627.4,0.89320001]
["bitfinex-derivatives","ETHF0:USTF0",1745312972263,3.03667,1627.5,1627.4,2.12225001]
["bitfinex-derivatives","ETHF0:USTF0",1745312972468,3.03667,1627.5,1627.4,3.92935001]
["bitfinex-derivatives","ETHF0:USTF0",1745312974980,3.03667,1627.5,1627.4,2.70030001]
["bitfinex-derivatives","ETHF0:USTF0",1745312975584,3.03667,1627.5,1627.4,3.92935001]
["bitfinex-derivatives","ETHF0:USTF0",1745312977680,3.03667,1627.5,1627.4,2.70030001]
["bitfinex-derivatives","ETHF0:USTF0",1745312978480,3.03667,1627.5,1627.4,3.92935001]
["bitfinex-derivatives","ETHF0:USTF0",1745312978682,3.03667,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312979575,3.05667,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312980279,3.03667,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312986287,6.24447,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312986483,6.35063894,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312986784,6.35064061,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312988286,6.24447,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312988487,6.35064086,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312989888,6.24447,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312990083,6.35064101,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312993685,3.14284101,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312993988,6.35064101,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312994791,6.35064378,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312995589,16.60268971,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312996391,16.60268829,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312999190,6.35064236,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312999592,6.24447,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745312999791,6.35064995,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745313000998,6.35065108,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745313001488,11.35065108,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745313001681,17.94083826,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745313002496,17.94084004,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745313003498,12.94084004,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745313003999,12.94084157,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745313005393,3.14285439,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745313005593,1.22897,1627.5,1627.4,0.86580001]
["bitfinex-derivatives","ETHF0:USTF0",1745313007603,4.43677,1627.5,1627.4,0.86580001]
["bitfinex-derivatives","ETHF0:USTF0",1745313008205,4.54294033,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745313012006,4.54294806,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745313012600,1.22935,1627.0,1626.4,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1745313012799,1.22943,1626.9,1626.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745313013206,1.22943,1626.9,1626.8,46.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745313013706,1.22943,1626.9,1626.8,41.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745313014502,1.22943,1626.9,1626.8,43.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745313022814,2.93073,1626.9,1626.8,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745313027711,2.93073,1626.9,1626.8,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745313031020,2.93073,1626.9,1626.8,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745313031319,2.93073,1626.9,1626.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745313041724,1.2295,1626.8,1626.7,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745313042024,1.23003,1626.1,1626.0,8.14384589]
["bitfinex-derivatives","ETHF0:USTF0",1745313042219,1.23003,1626.1,1626.0,8.99284589]
["bitfinex-derivatives","ETHF0:USTF0",1745313042220,5.57103,1626.1,1626.0,8.99284589]
["bitfinex-derivatives","ETHF0:USTF0",1745313042829,7.25913,1626.1,1626.0,8.99284589]
["bitfinex-derivatives","ETHF0:USTF0",1745313043330,7.25913,1626.1,1626.0,11.53964589]
["bitfinex-derivatives","ETHF0:USTF0",1745313044935,7.25913,1626.1,1626.0,8.99284589]
["bitfinex-derivatives","ETHF0:USTF0",1745313045221,1.23011,1626.0,1625.9,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313045426,2.97541,1626.0,1625.9,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313045828,2.97541,1626.0,1625.9,0.05272196]
["bitfinex-derivatives","ETHF0:USTF0",1745313046123,2.97541,1626.0,1625.9,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313049035,6.18321,1626.0,1625.9,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313050832,2.97541,1626.0,1625.9,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313051935,6.18321,1626.0,1625.9,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313052127,2.97541,1626.0,1625.9,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313057530,3.08168414,1626.0,1625.9,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313057731,3.08168645,1626.0,1625.9,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313058535,1.23018,1625.9,1625.8,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1745313058732,3.82938,1625.9,1625.8,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1745313059031,1.23033,1625.7,1625.6,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1745313059233,5.57333,1625.7,1625.6,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1745313060241,5.57333,1625.7,1625.6,5.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745313060538,4.343,1625.7,1625.6,7.00181]
["bitfinex-derivatives","ETHF0:USTF0",1745313060838,5.57333,1625.7,1625.6,7.00181]
["bitfinex-derivatives","ETHF0:USTF0",1745313061036,4.343,1625.7,1625.6,7.00181]
["bitfinex-derivatives","ETHF0:USTF0",1745313062042,5.57333,1625.7,1625.6,7.00181]
["bitfinex-derivatives","ETHF0:USTF0",1745313062240,4.343,1625.7,1625.6,7.00181]
["bitfinex-derivatives","ETHF0:USTF0",1745313062440,5.57333,1625.7,1625.6,7.00181]
["bitfinex-derivatives","ETHF0:USTF0",1745313063635,4.343,1625.7,1625.6,12.00181]
["bitfinex-derivatives","ETHF0:USTF0",1745313063840,5.5742,1625.9,1625.8,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1745313064140,5.57418,1625.9,1625.8,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1745313064540,5.57418,1625.9,1625.8,5.32012]
["bitfinex-derivatives","ETHF0:USTF0",1745313064841,4.344,1625.9,1625.8,5.32012]
["bitfinex-derivatives","ETHF0:USTF0",1745313065336,5.57418,1625.9,1625.8,5.32012]
["bitfinex-derivatives","ETHF0:USTF0",1745313065737,1.23015,1626.0,1625.9,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1745313065932,5.57315,1626.0,1625.9,2.09115]
["bitfinex-derivatives","ETHF0:USTF0",1745313067735,4.343,1626.0,1625.9,2.09115]
["bitfinex-derivatives","ETHF0:USTF0",1745313067931,0.00922196,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745313068133,0.00922196,1626.1,1626.0,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1745313068640,1.23925196,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313068843,0.00922196,1626.1,1626.0,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1745313070143,1.23925196,1626.1,1626.0,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1745313072339,0.00922196,1626.1,1626.0,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1745313076538,1.23925196,1626.1,1626.0,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1745313076739,0.00922196,1626.1,1626.0,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1745313077631,1.23925196,1626.1,1626.0,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1745313077836,0.00922196,1626.1,1626.0,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1745313080441,1.77782196,1626.1,1626.0,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1745313080641,3.00785196,1626.1,1626.0,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1745313081441,3.00785196,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745313084142,3.00785196,1626.1,1626.0,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1745313084943,3.00785196,1626.1,1626.0,6.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745313087745,3.00785196,1626.1,1626.0,3.01921]
["bitfinex-derivatives","ETHF0:USTF0",1745313087947,1.77782196,1626.1,1626.0,3.01921]
["bitfinex-derivatives","ETHF0:USTF0",1745313088543,3.00785196,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745313089942,1.23011,1626.0,1625.9,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745313090146,3.07546,1625.9,1625.6,2.12307]
["bitfinex-derivatives","ETHF0:USTF0",1745313090447,1.23033,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745313090642,1.23041,1625.6,1625.5,4.44745196]
["bitfinex-derivatives","ETHF0:USTF0",1745313090853,2.07041,1625.6,1625.5,4.44745196]
["bitfinex-derivatives","ETHF0:USTF0",1745313091037,2.07041,1625.6,1625.5,1.23965196]
["bitfinex-derivatives","ETHF0:USTF0",1745313092947,2.07041,1625.6,1625.5,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313093643,3.76501,1625.6,1625.5,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313097342,1.23048,1625.5,1625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313097549,1.23048,1625.5,1625.2,2.89027]
["bitfinex-derivatives","ETHF0:USTF0",1745313097550,1.23057,1625.4,1625.2,2.05207]
["bitfinex-derivatives","ETHF0:USTF0",1745313097749,2.5129,1625.3,1625.2,2.05207]
["bitfinex-derivatives","ETHF0:USTF0",1745313097949,2.5129,1625.3,1625.2,42.85207]
["bitfinex-derivatives","ETHF0:USTF0",1745313098151,2.5129,1625.3,1625.2,49.17407]
["bitfinex-derivatives","ETHF0:USTF0",1745313099046,2.5129,1625.3,1625.2,48.35271]
["bitfinex-derivatives","ETHF0:USTF0",1745313099244,2.5129,1625.3,1625.2,42.03071]
["bitfinex-derivatives","ETHF0:USTF0",1745313100442,3.74354,1625.3,1625.2,42.03071]
["bitfinex-derivatives","ETHF0:USTF0",1745313100648,2.5129,1625.3,1625.2,42.03071]
["bitfinex-derivatives","ETHF0:USTF0",1745313101151,3.74354,1625.3,1625.2,42.03071]
["bitfinex-derivatives","ETHF0:USTF0",1745313101450,3.74354,1625.3,1625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313102048,3.74354,1625.3,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313102049,2.5129,1625.3,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313102251,6.0982,1625.2,1624.9,3.77322]
["bitfinex-derivatives","ETHF0:USTF0",1745313102453,1.23086,1625.0,1624.9,2.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745313102653,1.23086,1625.0,1624.9,41.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745313102956,2.05286,1625.0,1624.9,41.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745313103757,2.05286,1625.0,1624.9,42.90254]
["bitfinex-derivatives","ETHF0:USTF0",1745313104054,0.822,1625.0,1624.9,42.90254]
["bitfinex-derivatives","ETHF0:USTF0",1745313104354,0.822,1625.0,1624.9,44.58774]
["bitfinex-derivatives","ETHF0:USTF0",1745313104558,3.86236,1625.0,1624.9,43.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745313105051,3.86236,1625.0,1624.9,44.58774]
["bitfinex-derivatives","ETHF0:USTF0",1745313105252,3.86236,1625.0,1624.9,41.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745313106042,10.70868,1625.0,1624.6,6.12415]
["bitfinex-derivatives","ETHF0:USTF0",1745313106249,1.23109,1624.7,1624.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745313106449,1.23109,1624.7,1624.6,41.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745313106954,1.23109,1624.7,1624.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745313107254,1.23117,1624.6,1624.5,8.14384589]
["bitfinex-derivatives","ETHF0:USTF0",1745313107455,1.23124,1624.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313107650,1.23124,1624.5,1624.3,2.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745313107852,2.88502,1624.4,1624.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1745313108249,1.6537,1624.4,1624.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1745313108451,1.6537,1624.4,1624.3,2.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745313108655,5.56404,1624.8,1624.6,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1745313108956,3.2078,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1745313108957,5.1675,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1745313109144,6.8212,1625.0,1624.8,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745313109350,2.88464,1624.9,1624.7,4.80392]
["bitfinex-derivatives","ETHF0:USTF0",1745313109554,1.6537,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745313109754,2.88464,1624.9,1624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313111659,1.6537,1624.9,1624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313111854,2.88464,1624.9,1624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313114647,1.6537,1624.9,1624.8,42.03101]
["bitfinex-derivatives","ETHF0:USTF0",1745313114851,1.6537,1624.9,1624.8,43.69391]
["bitfinex-derivatives","ETHF0:USTF0",1745313115562,2.88464,1624.9,1624.8,42.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745313116053,1.23101,1624.8,1624.7,7.2092]
["bitfinex-derivatives","ETHF0:USTF0",1745313116252,2.98141,1624.8,1624.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1745313118859,1.23121,1624.6,1624.4,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1745313119156,8.11784,1624.7,1624.4,2.08488]
["bitfinex-derivatives","ETHF0:USTF0",1745313119363,1.6626,1624.6,1624.5,42.03124]
["bitfinex-derivatives","ETHF0:USTF0",1745313119662,2.89377,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313121753,1.23124,1624.5,1624.4,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745313121954,6.45526,1624.7,1624.5,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1745313122151,1.6601,1624.6,1624.5,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1745313122352,2.89127,1624.6,1624.5,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745313122865,2.89127,1624.6,1624.4,42.88487]
["bitfinex-derivatives","ETHF0:USTF0",1745313123163,1.6601,1624.5,1624.4,42.88492]
["bitfinex-derivatives","ETHF0:USTF0",1745313123564,2.89134,1624.5,1624.4,43.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745313123767,1.6601,1624.5,1624.4,44.59662]
["bitfinex-derivatives","ETHF0:USTF0",1745313125960,2.89134,1624.5,1624.4,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745313126758,2.89134,1624.5,1624.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1745313126759,1.6601,1624.5,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313126958,7.27155,1624.4,1624.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745313127167,6.0402,1624.4,1624.3,2.12319]
["bitfinex-derivatives","ETHF0:USTF0",1745313127463,4.334,1624.4,1624.3,6.98769]
["bitfinex-derivatives","ETHF0:USTF0",1745313129961,4.334,1624.4,1624.3,11.98769]
["bitfinex-derivatives","ETHF0:USTF0",1745313130867,4.335,1624.5,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313131056,1.23132,1624.4,1624.3,5.29219]
["bitfinex-derivatives","ETHF0:USTF0",1745313131258,1.23132,1624.4,1624.3,7.75989]
["bitfinex-derivatives","ETHF0:USTF0",1745313131662,7.277,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745313131862,7.277,1624.5,1624.4,2.86732]
["bitfinex-derivatives","ETHF0:USTF0",1745313133367,1.23132,1624.4,1624.3,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745313133666,2.94202,1624.4,1624.3,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745313133867,1.7107,1624.4,1624.3,6.12389]
["bitfinex-derivatives","ETHF0:USTF0",1745313134660,2.94202,1624.4,1624.3,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745313134969,3.81942,1624.4,1624.3,2.91609]
["bitfinex-derivatives","ETHF0:USTF0",1745313135368,2.5881,1624.4,1624.3,2.91609]
["bitfinex-derivatives","ETHF0:USTF0",1745313135565,1.7107,1624.4,1624.3,2.91609]
["bitfinex-derivatives","ETHF0:USTF0",1745313135760,1.7107,1624.4,1624.3,7.81339]
["bitfinex-derivatives","ETHF0:USTF0",1745313136961,1.7107,1624.4,1624.3,5.29219]
["bitfinex-derivatives","ETHF0:USTF0",1745313138366,7.27202,1624.4,1624.3,5.29219]
["bitfinex-derivatives","ETHF0:USTF0",1745313138668,6.0407,1624.4,1624.3,5.29219]
["bitfinex-derivatives","ETHF0:USTF0",1745313138865,7.27202,1624.4,1624.3,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1745313139566,7.27202,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313140263,6.0407,1624.4,1624.1,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745313140465,3.78062,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745313140667,2.5492,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745313140864,2.5492,1624.3,1624.2,2.88617]
["bitfinex-derivatives","ETHF0:USTF0",1745313141766,2.5492,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745313141967,1.23147,1624.2,1624.1,7.73968]
["bitfinex-derivatives","ETHF0:USTF0",1745313142167,2.91447,1624.2,1624.1,7.73968]
["bitfinex-derivatives","ETHF0:USTF0",1745313142569,1.683,1624.2,1624.1,7.73968]
["bitfinex-derivatives","ETHF0:USTF0",1745313144576,2.91447,1624.2,1624.1,7.73968]
["bitfinex-derivatives","ETHF0:USTF0",1745313146574,2.91447,1624.2,1624.1,4.53188]
["bitfinex-derivatives","ETHF0:USTF0",1745313146773,2.91447,1624.2,1624.1,7.73968]
["bitfinex-derivatives","ETHF0:USTF0",1745313147977,2.91447,1624.2,1624.1,6.5082]
["bitfinex-derivatives","ETHF0:USTF0",1745313148277,2.91447,1624.2,1624.1,7.73974]
["bitfinex-derivatives","ETHF0:USTF0",1745313149679,2.91447,1624.2,1624.1,6.5082]
["bitfinex-derivatives","ETHF0:USTF0",1745313149879,2.91447,1624.2,1624.1,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1745313150579,2.91447,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313150878,2.91447,1624.2,1624.1,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1745313151179,2.91447,1624.2,1624.1,5.28254]
["bitfinex-derivatives","ETHF0:USTF0",1745313151371,2.91447,1624.2,1624.1,7.01634]
["bitfinex-derivatives","ETHF0:USTF0",1745313151569,1.683,1624.2,1624.1,7.01634]
["bitfinex-derivatives","ETHF0:USTF0",1745313151874,2.91447,1624.2,1624.1,7.01634]
["bitfinex-derivatives","ETHF0:USTF0",1745313152083,1.683,1624.2,1624.1,7.01634]
["bitfinex-derivatives","ETHF0:USTF0",1745313152777,2.91447,1624.2,1624.1,5.28254]
["bitfinex-derivatives","ETHF0:USTF0",1745313152980,2.91447,1624.2,1624.1,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1745313153182,2.91447,1624.2,1624.1,5.28254]
["bitfinex-derivatives","ETHF0:USTF0",1745313153479,2.91447,1624.2,1624.1,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1745313154680,2.91447,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313154979,1.23154,1624.1,1624.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1745313155182,1.23173,1623.9,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313155491,1.23165,1624.0,1623.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1745313155679,2.89945,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313155880,2.89945,1624.0,1623.9,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745313156082,2.89945,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313157786,1.6678,1624.0,1623.9,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745313158082,4.33,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1745313158384,4.33,1624.1,1624.0,2.93392]
["bitfinex-derivatives","ETHF0:USTF0",1745313159103,4.33,1624.1,1624.0,50.05592]
["bitfinex-derivatives","ETHF0:USTF0",1745313159296,5.56154,1624.1,1624.0,50.05592]
["bitfinex-derivatives","ETHF0:USTF0",1745313159901,7.19804,1624.1,1624.0,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745313161004,7.19804,1624.1,1624.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745313161191,1.23162,1624.0,1623.9,5.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745313161396,2.99292,1624.0,1623.9,46.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745313161703,3.84172,1624.0,1623.9,46.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745313162303,3.84172,1624.0,1623.9,47.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745313163103,3.84172,1624.0,1623.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745313163306,3.84172,1624.0,1623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313165005,3.84172,1624.0,1623.9,42.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745313165197,3.84172,1624.0,1623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313165504,3.84172,1624.0,1623.9,42.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745313165706,2.6101,1624.0,1623.9,43.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745313165902,3.84172,1624.0,1623.9,43.4586]
["bitfinex-derivatives","ETHF0:USTF0",1745313167108,3.84172,1624.0,1623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313167303,7.6101,1624.0,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313167507,1.6996,1623.9,1623.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1745313167806,5.55777,1623.8,1623.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745313168013,5.55777,1623.8,1623.7,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745313170005,5.55777,1623.8,1623.7,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745313170801,5.55777,1623.8,1623.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745313174308,5.55777,1623.8,1623.7,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745313174512,5.55777,1623.8,1623.7,3.70235]
["bitfinex-derivatives","ETHF0:USTF0",1745313175211,5.55777,1623.8,1623.7,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745313175406,4.326,1623.9,1623.8,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1745313175611,4.326,1623.9,1623.8,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1745313176410,4.326,1623.9,1623.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745313176608,5.5577,1623.9,1623.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745313176812,17.46031742,1623.9,1623.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745313177411,17.46031742,1623.9,1623.8,3.73017]
["bitfinex-derivatives","ETHF0:USTF0",1745313177613,17.46031742,1623.9,1623.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745313178104,17.46032742,1623.9,1623.7,2.05629]
["bitfinex-derivatives","ETHF0:USTF0",1745313178305,1.6483,1623.8,1623.7,2.05629]
["bitfinex-derivatives","ETHF0:USTF0",1745313178504,1.6483,1623.8,1623.7,3.76079]
["bitfinex-derivatives","ETHF0:USTF0",1745313179211,1.6483,1623.8,1623.7,2.05629]
["bitfinex-derivatives","ETHF0:USTF0",1745313179804,1.6483,1623.8,1623.7,3.84199]
["bitfinex-derivatives","ETHF0:USTF0",1745313180017,4.326,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745313180314,6.0093,1623.9,1623.8,3.01747]
["bitfinex-derivatives","ETHF0:USTF0",1745313180713,6.0093,1623.9,1623.8,6.22527]
["bitfinex-derivatives","ETHF0:USTF0",1745313180916,2.08048,1624.0,1623.8,6.22527]
["bitfinex-derivatives","ETHF0:USTF0",1745313180917,13.46211742,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745313181117,17.15281742,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745313181611,18.38428742,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745313183018,17.15281742,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745313183221,16.26461742,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745313183410,16.26461742,1624.2,1624.1,3.01944]
["bitfinex-derivatives","ETHF0:USTF0",1745313185421,6.0103,1624.2,1624.1,3.01944]
["bitfinex-derivatives","ETHF0:USTF0",1745313191121,0.00922196,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745313191324,4.32824042,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745313191623,4.32824042,1624.4,1624.3,3.77019]
["bitfinex-derivatives","ETHF0:USTF0",1745313191824,6.03084042,1624.4,1624.3,3.77019]
["bitfinex-derivatives","ETHF0:USTF0",1745313192423,16.28515784,1624.4,1624.3,3.77019]
["bitfinex-derivatives","ETHF0:USTF0",1745313192827,10.25655784,1624.4,1624.3,3.77019]
["bitfinex-derivatives","ETHF0:USTF0",1745313193329,10.25655784,1624.4,1624.3,8.77019]
["bitfinex-derivatives","ETHF0:USTF0",1745313194724,10.25655784,1624.4,1624.3,49.57019]
["bitfinex-derivatives","ETHF0:USTF0",1745313195030,0.00224042,1624.4,1624.3,42.86939]
["bitfinex-derivatives","ETHF0:USTF0",1745313195414,1.23356042,1624.4,1624.3,42.86939]
["bitfinex-derivatives","ETHF0:USTF0",1745313195723,3.03776042,1624.4,1624.3,42.86939]
["bitfinex-derivatives","ETHF0:USTF0",1745313196115,1.80644042,1624.4,1624.3,42.86939]
["bitfinex-derivatives","ETHF0:USTF0",1745313198422,1.80644042,1624.4,1624.3,44.52519]
["bitfinex-derivatives","ETHF0:USTF0",1745313198631,0.00224042,1624.4,1624.3,44.52519]
["bitfinex-derivatives","ETHF0:USTF0",1745313208728,0.00224042,1624.4,1624.3,47.73299]
["bitfinex-derivatives","ETHF0:USTF0",1745313210639,0.00224042,1624.4,1624.2,6.32898155]
["bitfinex-derivatives","ETHF0:USTF0",1745313210835,1.23139,1624.3,1624.2,7.56041155]
["bitfinex-derivatives","ETHF0:USTF0",1745313211137,2.97199,1624.3,1624.2,1.23841155]
["bitfinex-derivatives","ETHF0:USTF0",1745313211531,1.7406,1624.3,1624.2,1.23841155]
["bitfinex-derivatives","ETHF0:USTF0",1745313212731,1.7406,1624.3,1624.2,3.84951155]
["bitfinex-derivatives","ETHF0:USTF0",1745313213442,1.7406,1624.3,1624.2,10.17151155]
["bitfinex-derivatives","ETHF0:USTF0",1745313215741,5.22104042,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745313216041,6.94564042,1624.4,1624.3,6.17639]
["bitfinex-derivatives","ETHF0:USTF0",1745313216437,2.62564042,1624.4,1624.3,6.17639]
["bitfinex-derivatives","ETHF0:USTF0",1745313220739,1.72684042,1624.4,1624.3,6.17639]
["bitfinex-derivatives","ETHF0:USTF0",1745313225545,2.95816042,1624.4,1624.3,6.17639]
["bitfinex-derivatives","ETHF0:USTF0",1745313225746,1.72684042,1624.4,1624.3,6.17639]
["bitfinex-derivatives","ETHF0:USTF0",1745313226646,1.72684042,1624.4,1624.3,46.97639]
["bitfinex-derivatives","ETHF0:USTF0",1745313233950,2.95816042,1624.4,1624.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745313234554,1.72684042,1624.4,1624.3,45.23919]
["bitfinex-derivatives","ETHF0:USTF0",1745313235054,2.95816042,1624.4,1624.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745313235353,2.95816042,1624.4,1624.3,42.03139]
["bitfinex-derivatives","ETHF0:USTF0",1745313235557,1.72684042,1624.4,1624.3,42.03139]
["bitfinex-derivatives","ETHF0:USTF0",1745313239755,2.95816042,1624.4,1624.3,42.03139]
["bitfinex-derivatives","ETHF0:USTF0",1745313240053,2.95816042,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745313240358,1.72684042,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745313241060,1.72684042,1624.4,1624.3,42.03139]
["bitfinex-derivatives","ETHF0:USTF0",1745313241659,1.72684042,1624.4,1624.3,45.23919]
["bitfinex-derivatives","ETHF0:USTF0",1745313242460,11.98115784,1624.4,1624.3,45.23919]
["bitfinex-derivatives","ETHF0:USTF0",1745313244061,11.98115784,1624.4,1624.3,42.03139]
["bitfinex-derivatives","ETHF0:USTF0",1745313247363,11.98115784,1624.4,1624.3,42.90049]
["bitfinex-derivatives","ETHF0:USTF0",1745313248863,13.21247784,1624.4,1624.3,42.90049]
["bitfinex-derivatives","ETHF0:USTF0",1745313249059,11.98115784,1624.4,1624.3,42.90049]
["bitfinex-derivatives","ETHF0:USTF0",1745313249862,13.21247784,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745313250258,13.21247784,1624.4,1624.3,42.03139]
["bitfinex-derivatives","ETHF0:USTF0",1745313250459,2.95816042,1624.4,1624.3,42.03139]
["bitfinex-derivatives","ETHF0:USTF0",1745313251855,1.72684042,1624.4,1624.3,42.03139]
["bitfinex-derivatives","ETHF0:USTF0",1745313252056,2.95816042,1624.4,1624.3,42.03139]
["bitfinex-derivatives","ETHF0:USTF0",1745313252765,1.72684042,1624.4,1624.3,42.03139]
["bitfinex-derivatives","ETHF0:USTF0",1745313256064,1.72684042,1624.4,1624.2,4.11538155]
["bitfinex-derivatives","ETHF0:USTF0",1745313256256,6.38789,1624.3,1624.2,0.00698155]
["bitfinex-derivatives","ETHF0:USTF0",1745313256457,4.311,1624.3,1624.2,1.23845155]
["bitfinex-derivatives","ETHF0:USTF0",1745313256658,4.311,1624.3,1624.2,42.03845155]
["bitfinex-derivatives","ETHF0:USTF0",1745313257163,4.311,1624.3,1624.2,44.58425155]
["bitfinex-derivatives","ETHF0:USTF0",1745313258365,6.0766,1624.3,1624.2,44.58425155]
["bitfinex-derivatives","ETHF0:USTF0",1745313261362,4.311,1624.3,1624.2,47.79205155]
["bitfinex-derivatives","ETHF0:USTF0",1745313261868,0.00224042,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745313262059,0.00224042,1624.4,1624.3,3.71779]
["bitfinex-derivatives","ETHF0:USTF0",1745313262060,1.23356042,1624.4,1624.3,3.71779]
["bitfinex-derivatives","ETHF0:USTF0",1745313262257,3.02156042,1624.4,1624.3,3.71779]
["bitfinex-derivatives","ETHF0:USTF0",1745313263070,3.02156042,1624.4,1624.3,2.06789]
["bitfinex-derivatives","ETHF0:USTF0",1745313263568,1.79024042,1624.4,1624.3,2.06789]
["bitfinex-derivatives","ETHF0:USTF0",1745313266372,0.00224042,1624.4,1624.3,2.06789]
["bitfinex-derivatives","ETHF0:USTF0",1745313266668,14.08330141,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745313267266,15.31439141,1624.7,1624.5,4.73738]
["bitfinex-derivatives","ETHF0:USTF0",1745313267467,15.31439141,1624.7,1624.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745313268065,15.31439141,1624.7,1624.6,2.93987]
["bitfinex-derivatives","ETHF0:USTF0",1745313269475,15.31439141,1624.7,1624.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745313270170,15.31439141,1624.7,1624.6,2.93987]
["bitfinex-derivatives","ETHF0:USTF0",1745313270676,13.25264552,1624.7,1624.6,2.93987]
["bitfinex-derivatives","ETHF0:USTF0",1745313271367,13.25264552,1624.7,1624.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745313271871,13.25264552,1624.7,1624.6,2.93987]
["bitfinex-derivatives","ETHF0:USTF0",1745313272071,13.25264552,1624.7,1624.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745313272375,1.23117,1624.6,1624.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745313272569,1.7702,1624.6,1624.5,2.96624]
["bitfinex-derivatives","ETHF0:USTF0",1745313272763,1.7702,1624.6,1624.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745313272764,3.00137,1624.6,1624.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745313272962,3.85487,1624.6,1624.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745313273770,1.23124,1624.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313273971,1.7675,1624.5,1624.4,4.43912]
["bitfinex-derivatives","ETHF0:USTF0",1745313274466,1.7675,1624.5,1624.4,6.18722]
["bitfinex-derivatives","ETHF0:USTF0",1745313275377,7.30974,1624.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313275577,1.23132,1624.4,1624.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745313275780,2.99882,1624.4,1624.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745313277276,1.23139,1624.3,1624.2,40.80698155]
["bitfinex-derivatives","ETHF0:USTF0",1745313277478,3.86809,1624.3,1624.2,40.80698155]
["bitfinex-derivatives","ETHF0:USTF0",1745313277885,7.07589,1624.3,1624.2,40.80698155]
["bitfinex-derivatives","ETHF0:USTF0",1745313278086,3.86809,1624.3,1624.2,40.80698155]
["bitfinex-derivatives","ETHF0:USTF0",1745313278777,3.86809,1624.3,1624.2,42.03845155]
["bitfinex-derivatives","ETHF0:USTF0",1745313278976,1.7382,1624.3,1624.2,43.67685155]
["bitfinex-derivatives","ETHF0:USTF0",1745313279183,13.26199552,1624.4,1624.2,42.44538155]
["bitfinex-derivatives","ETHF0:USTF0",1745313279382,13.26199552,1624.4,1624.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745313279582,11.52379552,1624.4,1624.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745313280484,1.23139,1624.3,1624.2,40.80698155]
["bitfinex-derivatives","ETHF0:USTF0",1745313281583,1.23139,1624.3,1624.2,42.03845155]
["bitfinex-derivatives","ETHF0:USTF0",1745313282181,1.23139,1624.3,1624.2,42.52538155]
["bitfinex-derivatives","ETHF0:USTF0",1745313282386,1.23139,1624.3,1624.2,43.75685155]
["bitfinex-derivatives","ETHF0:USTF0",1745313282580,1.23139,1624.3,1624.2,42.52538155]
["bitfinex-derivatives","ETHF0:USTF0",1745313285094,1.23139,1624.3,1624.2,40.80698155]
["bitfinex-derivatives","ETHF0:USTF0",1745313286687,17.56370141,1624.5,1624.2,42.03842155]
["bitfinex-derivatives","ETHF0:USTF0",1745313286891,1.23139,1624.3,1624.2,43.84762155]
["bitfinex-derivatives","ETHF0:USTF0",1745313287291,1.23139,1624.3,1624.2,42.61618155]
["bitfinex-derivatives","ETHF0:USTF0",1745313287791,1.23139,1624.3,1624.2,43.84765155]
["bitfinex-derivatives","ETHF0:USTF0",1745313289093,17.56370141,1624.5,1624.2,43.84765155]
["bitfinex-derivatives","ETHF0:USTF0",1745313289094,1.23138,1624.4,1624.2,43.84765155]
["bitfinex-derivatives","ETHF0:USTF0",1745313289297,1.23139,1624.3,1624.2,43.84765155]
["bitfinex-derivatives","ETHF0:USTF0",1745313289793,1.23139,1624.3,1624.2,42.61618155]
["bitfinex-derivatives","ETHF0:USTF0",1745313290293,1.23139,1624.3,1624.2,43.84765155]
["bitfinex-derivatives","ETHF0:USTF0",1745313290595,1.23139,1624.3,1624.2,42.61618155]
["bitfinex-derivatives","ETHF0:USTF0",1745313291093,1.23139,1624.3,1624.2,43.84765155]
["bitfinex-derivatives","ETHF0:USTF0",1745313292894,1.23139,1624.3,1624.2,42.61618155]
["bitfinex-derivatives","ETHF0:USTF0",1745313294588,2.98249,1624.3,1624.2,42.61618155]
["bitfinex-derivatives","ETHF0:USTF0",1745313295694,2.98249,1624.3,1624.2,43.84765155]
["bitfinex-derivatives","ETHF0:USTF0",1745313295890,2.98249,1624.3,1624.2,42.61618155]
["bitfinex-derivatives","ETHF0:USTF0",1745313297096,2.98249,1624.3,1624.2,43.84765155]
["bitfinex-derivatives","ETHF0:USTF0",1745313297292,2.98249,1624.3,1624.2,42.61618155]
["bitfinex-derivatives","ETHF0:USTF0",1745313297702,2.98249,1624.3,1624.2,43.43188155]
["bitfinex-derivatives","ETHF0:USTF0",1745313300301,2.98249,1624.3,1624.2,44.66335155]
["bitfinex-derivatives","ETHF0:USTF0",1745313300695,2.98249,1624.3,1624.2,43.43188155]
["bitfinex-derivatives","ETHF0:USTF0",1745313301204,2.98249,1624.3,1624.2,44.66335155]
["bitfinex-derivatives","ETHF0:USTF0",1745313302807,3.08888131,1624.3,1624.2,0.00474113]
["bitfinex-derivatives","ETHF0:USTF0",1745313303399,3.08888785,1624.3,1624.2,0.00474113]
["bitfinex-derivatives","ETHF0:USTF0",1745313304707,8.08888785,1624.3,1624.2,0.00474113]
["bitfinex-derivatives","ETHF0:USTF0",1745313305003,8.08889128,1624.3,1624.2,0.00474113]
["bitfinex-derivatives","ETHF0:USTF0",1745313305302,3.08889128,1624.3,1624.2,0.00474113]
["bitfinex-derivatives","ETHF0:USTF0",1745313306808,3.08887536,1624.3,1624.2,0.00474113]
["bitfinex-derivatives","ETHF0:USTF0",1745313307696,3.08887536,1624.3,1624.2,0.87884113]
["bitfinex-derivatives","ETHF0:USTF0",1745313308202,1.7511,1624.3,1624.2,0.87884113]
["bitfinex-derivatives","ETHF0:USTF0",1745313308399,12.35420141,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745313308598,16.66020141,1624.4,1624.3,3.76349]
["bitfinex-derivatives","ETHF0:USTF0",1745313308798,16.66020141,1624.4,1624.3,6.97129]
["bitfinex-derivatives","ETHF0:USTF0",1745313309608,4.306,1624.4,1624.3,6.97129]
["bitfinex-derivatives","ETHF0:USTF0",1745313311910,12.35420141,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745313312106,12.35420141,1624.5,1624.4,9.23662]
["bitfinex-derivatives","ETHF0:USTF0",1745313313111,10.27527596,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745313313318,10.27527596,1624.6,1624.5,3.82434]
["bitfinex-derivatives","ETHF0:USTF0",1745313314119,10.27527596,1624.6,1624.5,10.14634]
["bitfinex-derivatives","ETHF0:USTF0",1745313314318,10.27527596,1624.6,1624.5,18.35414]
["bitfinex-derivatives","ETHF0:USTF0",1745313314914,18.54052408,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745313315114,18.54052408,1624.8,1624.7,10.76089]
["bitfinex-derivatives","ETHF0:USTF0",1745313315416,18.54052408,1624.8,1624.7,15.76089]
["bitfinex-derivatives","ETHF0:USTF0",1745313315621,18.54052408,1624.8,1624.7,17.51209]
["bitfinex-derivatives","ETHF0:USTF0",1745313316224,0.00922196,1624.8,1624.7,17.51209]
["bitfinex-derivatives","ETHF0:USTF0",1745313316821,10.27217503,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745313317123,10.27217503,1625.1,1625.0,51.56066]
["bitfinex-derivatives","ETHF0:USTF0",1745313317913,12.06537503,1625.1,1625.0,51.56066]
["bitfinex-derivatives","ETHF0:USTF0",1745313318323,12.06537503,1625.1,1625.0,45.23866]
["bitfinex-derivatives","ETHF0:USTF0",1745313319116,12.06537503,1625.1,1625.0,51.56066]
["bitfinex-derivatives","ETHF0:USTF0",1745313319620,13.29616503,1625.1,1625.0,51.56066]
["bitfinex-derivatives","ETHF0:USTF0",1745313319823,12.06537503,1625.1,1625.0,51.56066]
["bitfinex-derivatives","ETHF0:USTF0",1745313320126,12.06537503,1625.1,1625.0,45.23866]
["bitfinex-derivatives","ETHF0:USTF0",1745313321126,12.06537503,1625.1,1625.0,51.56066]
["bitfinex-derivatives","ETHF0:USTF0",1745313321327,12.06537503,1625.1,1625.0,53.21016]
["bitfinex-derivatives","ETHF0:USTF0",1745313321824,1.7932,1625.1,1625.0,53.21016]
["bitfinex-derivatives","ETHF0:USTF0",1745313322221,0.00922196,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745313322429,1.77312196,1625.2,1625.1,3.02169]
["bitfinex-derivatives","ETHF0:USTF0",1745313323923,1.77312196,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745313326235,3.00383196,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745313326530,1.23094,1624.9,1624.8,4.43878]
["bitfinex-derivatives","ETHF0:USTF0",1745313326733,8.03554,1625.1,1624.9,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745313326933,1.6386,1625.0,1624.9,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745313327529,1.6386,1625.0,1624.9,4.64549]
["bitfinex-derivatives","ETHF0:USTF0",1745313328135,1.6386,1625.0,1624.9,10.96749]
["bitfinex-derivatives","ETHF0:USTF0",1745313331433,1.6386,1625.0,1624.9,4.64549]
["bitfinex-derivatives","ETHF0:USTF0",1745313332234,2.86946,1625.0,1624.9,4.64549]
["bitfinex-derivatives","ETHF0:USTF0",1745313332535,1.6386,1625.0,1624.9,4.64549]
["bitfinex-derivatives","ETHF0:USTF0",1745313333331,2.86946,1625.0,1624.9,4.64549]
["bitfinex-derivatives","ETHF0:USTF0",1745313334338,2.86946,1625.0,1624.9,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745313334538,3.70836,1625.0,1624.9,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745313334737,2.86946,1625.0,1624.9,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745313335638,1.6386,1625.0,1624.9,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745313336443,1.6386,1625.0,1624.9,2.88289]
["bitfinex-derivatives","ETHF0:USTF0",1745313336633,4.299,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745313337138,7.24849,1625.1,1625.0,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1745313337339,7.24849,1625.1,1625.0,42.85556]
["bitfinex-derivatives","ETHF0:USTF0",1745313337539,8.06889,1625.1,1625.0,42.85556]
["bitfinex-derivatives","ETHF0:USTF0",1745313338038,8.06889,1625.1,1625.0,41.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745313338536,8.06889,1625.1,1625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313339247,8.06889,1625.1,1625.0,42.03086]
["bitfinex-derivatives","ETHF0:USTF0",1745313340250,8.06889,1625.1,1624.9,2.88287]
["bitfinex-derivatives","ETHF0:USTF0",1745313340448,1.7321,1625.0,1624.9,2.88287]
["bitfinex-derivatives","ETHF0:USTF0",1745313340753,1.7321,1625.0,1624.9,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1745313341251,2.96296,1625.0,1624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313341952,4.80928,1625.0,1624.5,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1745313342153,1.23105,1624.8,1624.6,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1745313342355,2.6074,1624.7,1624.6,42.03111]
["bitfinex-derivatives","ETHF0:USTF0",1745313342853,2.6074,1624.7,1624.5,6.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745313342854,10.68513,1624.7,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313343154,1.23124,1624.5,1624.3,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1745313343358,1.7321,1624.4,1624.3,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1745313343556,1.7321,1624.4,1624.3,2.97726]
["bitfinex-derivatives","ETHF0:USTF0",1745313343753,1.7321,1624.4,1624.3,46.98506]
["bitfinex-derivatives","ETHF0:USTF0",1745313344347,2.96342,1624.4,1624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313344553,3.85262,1624.4,1624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313349461,3.85262,1624.4,1624.3,42.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745313349762,3.85262,1624.4,1624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313352663,5.5303,1624.5,1624.3,45.23916]
["bitfinex-derivatives","ETHF0:USTF0",1745313352864,7.2296,1624.5,1624.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745313353066,7.2296,1624.5,1624.4,3.72302]
["bitfinex-derivatives","ETHF0:USTF0",1745313353264,5.9983,1624.5,1624.4,3.72302]
["bitfinex-derivatives","ETHF0:USTF0",1745313353464,7.22954,1624.5,1624.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745313356671,1.6993,1624.5,1624.4,3.72302]
["bitfinex-derivatives","ETHF0:USTF0",1745313357372,2.93054,1624.5,1624.4,3.72302]
["bitfinex-derivatives","ETHF0:USTF0",1745313357674,1.23121,1624.6,1624.4,3.72302]
["bitfinex-derivatives","ETHF0:USTF0",1745313357875,2.89511,1624.6,1624.5,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745313358268,2.89511,1624.6,1624.5,43.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745313358470,1.23132,1624.4,1624.2,1.23615113]
["bitfinex-derivatives","ETHF0:USTF0",1745313358769,2.5165,1624.5,1624.3,2.12659]
["bitfinex-derivatives","ETHF0:USTF0",1745313358969,3.74777,1624.5,1624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313359667,3.74777,1624.5,1624.4,42.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745313360062,3.74777,1624.5,1624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313367579,1.23123,1624.6,1624.4,45.23912]
["bitfinex-derivatives","ETHF0:USTF0",1745313367779,2.86843,1624.6,1624.5,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745313368679,1.23124,1624.5,1624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313368878,2.90504,1624.5,1624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313369081,3.78294,1624.5,1624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313370077,12.36342337,1625.2,1624.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745313370281,2.90481,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313370482,7.19981,1624.8,1624.7,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745313370678,10.9688,1624.8,1624.5,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745313370878,1.23117,1624.6,1624.5,6.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745313371079,1.23117,1624.6,1624.5,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745313371280,1.23124,1624.5,1624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313371481,2.92624,1624.5,1624.4,41.616]
["bitfinex-derivatives","ETHF0:USTF0",1745313376891,1.23139,1624.3,1624.2,0.00474113]
["bitfinex-derivatives","ETHF0:USTF0",1745313377089,4.43919,1624.3,1624.2,0.00474113]
["bitfinex-derivatives","ETHF0:USTF0",1745313377589,7.02839,1624.3,1624.2,0.00474113]
["bitfinex-derivatives","ETHF0:USTF0",1745313377788,7.02839,1624.3,1624.2,40.80474113]
["bitfinex-derivatives","ETHF0:USTF0",1745313381896,3.82059,1624.3,1624.2,40.80474113]
["bitfinex-derivatives","ETHF0:USTF0",1745313382196,1.7007,1624.3,1624.2,43.82381113]
["bitfinex-derivatives","ETHF0:USTF0",1745313382593,1.23139,1624.4,1624.2,43.82381113]
["bitfinex-derivatives","ETHF0:USTF0",1745313382784,2.99119,1624.4,1624.3,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745313382990,2.99119,1624.4,1624.3,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745313383885,1.23139,1624.3,1624.2,42.60284113]
["bitfinex-derivatives","ETHF0:USTF0",1745313384090,2.88979,1624.3,1624.2,43.48644113]
["bitfinex-derivatives","ETHF0:USTF0",1745313384290,2.88979,1624.3,1624.2,41.68834113]
["bitfinex-derivatives","ETHF0:USTF0",1745313387400,1.6584,1624.3,1624.2,42.91981113]
["bitfinex-derivatives","ETHF0:USTF0",1745313387797,1.6584,1624.3,1624.2,44.63881113]
["bitfinex-derivatives","ETHF0:USTF0",1745313388099,5.1574,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745313388294,6.0487,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745313388494,12.35420141,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745313388697,12.35420141,1624.6,1624.5,7.02134]
["bitfinex-derivatives","ETHF0:USTF0",1745313388997,12.35420141,1624.6,1624.5,12.02134]
["bitfinex-derivatives","ETHF0:USTF0",1745313389198,12.35420141,1624.6,1624.5,18.34334]
["bitfinex-derivatives","ETHF0:USTF0",1745313389392,12.35420141,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745313389602,12.35420141,1624.7,1624.6,2.91077]
["bitfinex-derivatives","ETHF0:USTF0",1745313393001,7.2227,1624.9,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745313393202,7.2227,1624.9,1624.8,3.73141]
["bitfinex-derivatives","ETHF0:USTF0",1745313393502,7.2227,1624.9,1624.8,4.60761]
["bitfinex-derivatives","ETHF0:USTF0",1745313393895,5.9917,1624.9,1624.8,4.60761]
["bitfinex-derivatives","ETHF0:USTF0",1745313394406,7.22264,1624.9,1624.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745313394707,7.22264,1624.9,1624.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745313395703,7.22264,1624.9,1624.8,2.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745313395906,7.22264,1624.9,1624.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745313396104,5.9917,1624.9,1624.8,2.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745313397897,5.9917,1624.9,1624.8,4.65641]
["bitfinex-derivatives","ETHF0:USTF0",1745313398098,16.65342337,1625.2,1624.8,4.65641]
["bitfinex-derivatives","ETHF0:USTF0",1745313398397,19.61935337,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745313398598,17.88415337,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745313398802,22.88415337,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745313399003,21.65342337,1625.2,1624.8,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1745313399207,1.23089,1625.0,1624.8,3.01068]
["bitfinex-derivatives","ETHF0:USTF0",1745313399703,2.11979,1625.0,1624.8,3.01068]
["bitfinex-derivatives","ETHF0:USTF0",1745313400607,0.8889,1625.0,1624.8,3.01068]
["bitfinex-derivatives","ETHF0:USTF0",1745313400907,1.23094,1624.9,1624.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745313401812,0.8889,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1745313402107,5.52995196,1625.2,1624.9,5.29778]
["bitfinex-derivatives","ETHF0:USTF0",1745313402299,5.52995196,1625.2,1624.9,5.29777]
["bitfinex-derivatives","ETHF0:USTF0",1745313402496,5.52995196,1625.2,1624.9,7.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745313402702,1.23079,1625.1,1624.9,7.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745313402911,2.08989,1625.1,1624.9,7.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745313403110,2.08989,1625.1,1624.9,3.89607]
["bitfinex-derivatives","ETHF0:USTF0",1745313403903,1.23086,1625.0,1624.9,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745313404104,2.08995,1625.1,1624.9,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745313404614,1.23086,1625.0,1624.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745313404809,1.23092,1625.0,1624.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745313405111,1.23094,1624.9,1624.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745313406013,1.23101,1624.8,1624.7,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745313406813,1.23101,1624.8,1624.7,5.30219]
["bitfinex-derivatives","ETHF0:USTF0",1745313407015,1.23099,1624.9,1624.7,5.30219]
["bitfinex-derivatives","ETHF0:USTF0",1745313407216,8.01801,1625.1,1624.7,5.30219]
["bitfinex-derivatives","ETHF0:USTF0",1745313407720,1.23101,1624.8,1624.7,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745313408111,1.7332,1625.1,1624.7,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745313408315,1.23089,1625.0,1624.8,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1745313408520,2.96405,1625.1,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1745313408916,2.08995,1625.1,1625.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745313414722,3.72875,1625.1,1625.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745313415119,3.72875,1625.1,1624.7,10.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745313415120,1.23098,1624.9,1624.7,11.62415]
["bitfinex-derivatives","ETHF0:USTF0",1745313415323,1.23098,1624.9,1624.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745313415527,1.23098,1624.9,1624.8,2.06281]
["bitfinex-derivatives","ETHF0:USTF0",1745313415831,2.86978,1624.9,1624.8,2.06281]
["bitfinex-derivatives","ETHF0:USTF0",1745313417120,1.6388,1624.9,1624.5,4.43903]
["bitfinex-derivatives","ETHF0:USTF0",1745313417323,4.43871,1625.0,1624.8,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1745313417528,6.3577,1625.1,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1745313417827,6.7716,1625.1,1625.0,4.72516]
["bitfinex-derivatives","ETHF0:USTF0",1745313418125,8.00239,1625.1,1625.0,4.72516]
["bitfinex-derivatives","ETHF0:USTF0",1745313418722,8.00239,1625.1,1625.0,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1745313419428,8.00239,1625.1,1625.0,4.72516]
["bitfinex-derivatives","ETHF0:USTF0",1745313419620,8.00239,1625.1,1625.0,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1745313420623,6.7716,1625.1,1625.0,4.72516]
["bitfinex-derivatives","ETHF0:USTF0",1745313421131,6.7716,1625.1,1625.0,11.04716]
["bitfinex-derivatives","ETHF0:USTF0",1745313421331,8.00239,1625.1,1625.0,11.04716]
["bitfinex-derivatives","ETHF0:USTF0",1745313421534,8.00239,1625.1,1625.0,9.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745313421725,8.00239,1625.1,1625.0,11.04716]
["bitfinex-derivatives","ETHF0:USTF0",1745313422230,8.00239,1625.1,1625.0,4.72516]
["bitfinex-derivatives","ETHF0:USTF0",1745313423131,8.00239,1625.1,1625.0,2.92696]
["bitfinex-derivatives","ETHF0:USTF0",1745313423325,8.00239,1625.1,1625.0,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745313424233,8.00239,1625.1,1625.0,8.0181]
["bitfinex-derivatives","ETHF0:USTF0",1745313425033,8.00239,1625.1,1625.0,9.24896]
["bitfinex-derivatives","ETHF0:USTF0",1745313425235,8.00239,1625.1,1625.0,2.92696]
["bitfinex-derivatives","ETHF0:USTF0",1745313425835,5.9307,1625.1,1625.0,2.92696]
["bitfinex-derivatives","ETHF0:USTF0",1745313426133,5.9307,1625.1,1625.0,10.98506]
["bitfinex-derivatives","ETHF0:USTF0",1745313426732,5.9307,1625.1,1625.0,9.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745313426936,7.16149,1625.1,1625.0,10.98506]
["bitfinex-derivatives","ETHF0:USTF0",1745313427134,7.16149,1625.1,1625.0,4.66306]
["bitfinex-derivatives","ETHF0:USTF0",1745313429233,8.02529,1625.1,1625.0,2.92696]
["bitfinex-derivatives","ETHF0:USTF0",1745313430039,6.7945,1625.1,1625.0,2.92696]
["bitfinex-derivatives","ETHF0:USTF0",1745313430237,6.7945,1625.1,1625.0,9.24896]
["bitfinex-derivatives","ETHF0:USTF0",1745313430437,5.9307,1625.1,1625.0,9.24896]
["bitfinex-derivatives","ETHF0:USTF0",1745313430639,5.9307,1625.1,1625.0,11.05186]
["bitfinex-derivatives","ETHF0:USTF0",1745313431033,7.16149,1625.1,1625.0,11.05186]
["bitfinex-derivatives","ETHF0:USTF0",1745313431234,7.16149,1625.1,1625.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1745313431835,7.16149,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745313432142,1.23094,1624.9,1624.8,2.97901]
["bitfinex-derivatives","ETHF0:USTF0",1745313432646,1.23094,1624.9,1624.8,4.67621]
["bitfinex-derivatives","ETHF0:USTF0",1745313433148,3.03073,1625.0,1624.8,4.67621]
["bitfinex-derivatives","ETHF0:USTF0",1745313433649,1.7998,1624.9,1624.8,4.67621]
["bitfinex-derivatives","ETHF0:USTF0",1745313435345,1.7998,1624.9,1624.8,2.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745313435546,3.03074,1624.9,1624.8,2.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745313436450,3.03074,1624.9,1624.8,3.85191]
["bitfinex-derivatives","ETHF0:USTF0",1745313436952,3.03074,1624.9,1624.8,7.05971]
["bitfinex-derivatives","ETHF0:USTF0",1745313439263,3.03074,1624.9,1624.8,3.85191]
["bitfinex-derivatives","ETHF0:USTF0",1745313440954,1.23101,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313441153,1.23117,1624.6,1624.5,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1745313441456,1.23117,1624.6,1624.5,7.02704]
["bitfinex-derivatives","ETHF0:USTF0",1745313441655,1.23117,1624.6,1624.5,3.81924]
["bitfinex-derivatives","ETHF0:USTF0",1745313441859,4.67274,1624.7,1624.5,3.81924]
["bitfinex-derivatives","ETHF0:USTF0",1745313442155,1.7165,1624.6,1624.5,3.81924]
["bitfinex-derivatives","ETHF0:USTF0",1745313442751,2.94767,1624.6,1624.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745313442956,1.7165,1624.6,1624.5,2.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745313445358,1.7165,1624.6,1624.5,3.85374]
["bitfinex-derivatives","ETHF0:USTF0",1745313445858,2.94767,1624.6,1624.5,3.85374]
["bitfinex-derivatives","ETHF0:USTF0",1745313446367,1.7165,1624.6,1624.5,2.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745313446657,2.94767,1624.6,1624.5,2.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745313446848,1.7165,1624.6,1624.5,2.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745313447951,4.282,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745313448159,4.282,1624.7,1624.6,2.92197]
["bitfinex-derivatives","ETHF0:USTF0",1745313448360,1.23102,1624.8,1624.7,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1745313448562,1.23101,1624.8,1624.7,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1745313448860,3.03281,1624.8,1624.7,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1745313449862,3.03281,1624.8,1624.6,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1745313450162,1.8018,1624.7,1624.6,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1745313450466,1.8018,1624.7,1624.6,2.89121]
["bitfinex-derivatives","ETHF0:USTF0",1745313451161,5.51299,1624.9,1624.7,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1745313451462,1.23101,1624.8,1624.7,3.79254]
["bitfinex-derivatives","ETHF0:USTF0",1745313451661,2.98141,1624.8,1624.7,2.13244]
["bitfinex-derivatives","ETHF0:USTF0",1745313452163,1.23097,1624.9,1624.7,8.45444]
["bitfinex-derivatives","ETHF0:USTF0",1745313452362,2.98137,1624.9,1624.7,8.45444]
["bitfinex-derivatives","ETHF0:USTF0",1745313452564,1.7504,1624.8,1624.7,8.45444]
["bitfinex-derivatives","ETHF0:USTF0",1745313452764,2.98141,1624.8,1624.7,8.45444]
["bitfinex-derivatives","ETHF0:USTF0",1745313453065,1.7504,1624.8,1624.7,8.45444]
["bitfinex-derivatives","ETHF0:USTF0",1745313453455,2.98141,1624.8,1624.7,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745313453660,2.98141,1624.8,1624.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745313454163,1.23113,1624.7,1624.5,6.20291]
["bitfinex-derivatives","ETHF0:USTF0",1745313454362,4.56073,1624.7,1624.5,6.20291]
["bitfinex-derivatives","ETHF0:USTF0",1745313454558,4.56073,1624.7,1624.3,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1745313454559,1.23127,1624.5,1624.3,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1745313454758,1.23127,1624.5,1624.3,2.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745313454957,1.6424,1624.4,1624.3,2.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745313455158,1.6424,1624.4,1624.3,3.75184]
["bitfinex-derivatives","ETHF0:USTF0",1745313455668,2.87372,1624.4,1624.3,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745313455868,1.23139,1624.3,1624.2,40.80474113]
["bitfinex-derivatives","ETHF0:USTF0",1745313456166,4.54289,1624.3,1624.2,40.80474113]
["bitfinex-derivatives","ETHF0:USTF0",1745313456559,4.64914982,1624.3,1624.2,40.80474113]
["bitfinex-derivatives","ETHF0:USTF0",1745313456954,9.82e-06,1624.3,1624.2,9.44401113]
["bitfinex-derivatives","ETHF0:USTF0",1745313457160,2.99026,1624.9,1624.6,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1745313457359,0.8985,1625.0,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745313457360,1.7593,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745313457661,1.7593,1624.8,1624.7,42.03109]
["bitfinex-derivatives","ETHF0:USTF0",1745313458266,1.7593,1624.8,1624.7,50.06109]
["bitfinex-derivatives","ETHF0:USTF0",1745313459168,1.7593,1624.8,1624.7,47.9441]
["bitfinex-derivatives","ETHF0:USTF0",1745313460166,2.99031,1624.8,1624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313460968,1.7593,1624.8,1624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313461371,2.99031,1624.8,1624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313461571,1.7593,1624.8,1624.7,41.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745313461868,1.23128,1624.5,1624.2,1.23615113]
["bitfinex-derivatives","ETHF0:USTF0",1745313462169,6.0765,1624.4,1624.3,2.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745313462367,6.0765,1624.4,1624.3,44.66079]
["bitfinex-derivatives","ETHF0:USTF0",1745313462566,6.0765,1624.4,1624.3,43.4294]
["bitfinex-derivatives","ETHF0:USTF0",1745313462766,6.0765,1624.4,1624.3,41.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745313462967,6.9135,1624.4,1624.3,41.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745313463267,6.0765,1624.4,1624.3,42.90179]
["bitfinex-derivatives","ETHF0:USTF0",1745313463467,6.0765,1624.4,1624.3,44.68789]
["bitfinex-derivatives","ETHF0:USTF0",1745313464363,1.7945,1624.4,1624.3,44.68789]
["bitfinex-derivatives","ETHF0:USTF0",1745313465471,4.282,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745313465672,6.0022,1624.5,1624.4,3.00122]
["bitfinex-derivatives","ETHF0:USTF0",1745313466173,4.282,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745313466360,4.282,1624.6,1624.5,7.04524]
["bitfinex-derivatives","ETHF0:USTF0",1745313466974,4.282,1624.6,1624.5,46.614]
["bitfinex-derivatives","ETHF0:USTF0",1745313467177,4.282,1624.6,1624.5,54.16724]
["bitfinex-derivatives","ETHF0:USTF0",1745313467673,6.0022,1624.6,1624.5,54.16724]
["bitfinex-derivatives","ETHF0:USTF0",1745313468867,6.0022,1624.6,1624.5,50.95944]
["bitfinex-derivatives","ETHF0:USTF0",1745313471372,10.44117,1624.6,1624.5,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745313471573,7.23337,1624.6,1624.5,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745313472276,7.23337,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313472776,6.0022,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313472980,6.0022,1624.6,1624.5,42.03124]
["bitfinex-derivatives","ETHF0:USTF0",1745313473373,7.23337,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313476079,2.95137,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313476380,7.22937,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313478874,5.9982,1624.6,1624.5,43.75054]
["bitfinex-derivatives","ETHF0:USTF0",1745313479069,7.22937,1624.6,1624.5,50.07254]
["bitfinex-derivatives","ETHF0:USTF0",1745313479277,5.9982,1624.6,1624.5,50.07254]
["bitfinex-derivatives","ETHF0:USTF0",1745313481983,7.22937,1624.6,1624.5,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745313482174,7.638,1624.6,1624.3,2.97078]
["bitfinex-derivatives","ETHF0:USTF0",1745313482473,1.6834,1624.5,1624.3,2.97078]
["bitfinex-derivatives","ETHF0:USTF0",1745313482773,1.23132,1624.4,1624.3,2.97078]
["bitfinex-derivatives","ETHF0:USTF0",1745313482981,1.23132,1624.4,1624.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745313483168,1.23132,1624.4,1624.3,42.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745313483372,1.23132,1624.4,1624.3,43.77079]
["bitfinex-derivatives","ETHF0:USTF0",1745313483982,1.23132,1624.4,1624.3,42.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745313484175,1.23132,1624.4,1624.3,41.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745313484371,1.23132,1624.4,1624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313484591,2.9147,1624.5,1624.3,45.48237]
["bitfinex-derivatives","ETHF0:USTF0",1745313484773,2.9147,1624.5,1624.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745313485082,2.9147,1624.5,1624.4,8.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745313486081,2.9147,1624.5,1624.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745313486678,1.23139,1624.3,1624.2,0.00474113]
["bitfinex-derivatives","ETHF0:USTF0",1745313486881,8.71719,1624.3,1624.2,0.00474113]
["bitfinex-derivatives","ETHF0:USTF0",1745313487182,13.71719,1624.3,1624.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745313487384,1.23177,1623.8,1623.7,9.0798685]
["bitfinex-derivatives","ETHF0:USTF0",1745313487585,5.50977,1623.8,1623.7,9.07288696]
["bitfinex-derivatives","ETHF0:USTF0",1745313488084,4.278,1623.8,1623.7,11.99703696]
["bitfinex-derivatives","ETHF0:USTF0",1745313488284,4.278,1623.8,1623.7,18.31903696]
["bitfinex-derivatives","ETHF0:USTF0",1745313489687,5.9899,1623.8,1623.7,18.31903696]
["bitfinex-derivatives","ETHF0:USTF0",1745313489884,4.278,1623.8,1623.7,18.31903696]
["bitfinex-derivatives","ETHF0:USTF0",1745313491582,4.278,1623.8,1623.7,10.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745313492181,1.24093196,1623.9,1623.7,10.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745313492382,1.24093196,1623.9,1623.8,42.447]
["bitfinex-derivatives","ETHF0:USTF0",1745313492681,3.02883196,1623.9,1623.8,42.447]
["bitfinex-derivatives","ETHF0:USTF0",1745313493392,3.02883196,1623.9,1623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313493578,0.00922196,1623.9,1623.8,42.03177]
["bitfinex-derivatives","ETHF0:USTF0",1745313493779,0.00922196,1623.9,1623.8,47.03577]
["bitfinex-derivatives","ETHF0:USTF0",1745313494182,0.00922196,1623.9,1623.8,52.03577]
["bitfinex-derivatives","ETHF0:USTF0",1745313495081,1e-08,1623.9,1623.8,52.03577]
["bitfinex-derivatives","ETHF0:USTF0",1745313499694,1e-08,1623.9,1623.8,47.03577]
["bitfinex-derivatives","ETHF0:USTF0",1745313507096,1e-08,1623.9,1623.8,52.03577]
["bitfinex-derivatives","ETHF0:USTF0",1745313507293,100.17857,1624.7,1624.4,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1745313507294,93.893,1624.7,1624.4,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1745313507592,5.50599,1624.9,1624.5,6.28581]
["bitfinex-derivatives","ETHF0:USTF0",1745313507796,6.36159,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745313508096,6.36159,1624.9,1624.8,42.03101]
["bitfinex-derivatives","ETHF0:USTF0",1745313508288,11.36159,1624.9,1624.8,42.03101]
["bitfinex-derivatives","ETHF0:USTF0",1745313508489,10.1306,1624.9,1624.8,42.03101]
["bitfinex-derivatives","ETHF0:USTF0",1745313508889,13.06444,1624.9,1624.8,42.03101]
["bitfinex-derivatives","ETHF0:USTF0",1745313509089,8.06444,1624.9,1624.8,42.03101]
["bitfinex-derivatives","ETHF0:USTF0",1745313509797,6.8335,1624.9,1624.8,42.03101]
["bitfinex-derivatives","ETHF0:USTF0",1745313510300,8.06444,1624.9,1624.8,42.03101]
["bitfinex-derivatives","ETHF0:USTF0",1745313510597,6.8335,1624.9,1624.8,42.03101]
["bitfinex-derivatives","ETHF0:USTF0",1745313510799,7.7229,1624.9,1624.8,42.03101]
["bitfinex-derivatives","ETHF0:USTF0",1745313511495,7.7229,1624.9,1624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313511701,7.7229,1624.9,1624.8,42.03101]
["bitfinex-derivatives","ETHF0:USTF0",1745313513200,6.8673,1624.9,1624.8,42.03101]
["bitfinex-derivatives","ETHF0:USTF0",1745313515004,8.09824,1624.9,1624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313515897,16.30604,1624.9,1624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313516802,1.23101,1624.8,1624.7,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313517003,3.70981,1624.8,1624.7,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313517304,3.70981,1624.8,1624.7,40.80922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313522205,3.70981,1624.8,1624.7,47.13122196]
["bitfinex-derivatives","ETHF0:USTF0",1745313524097,3.70981,1624.8,1624.7,40.80922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313528203,3.70981,1624.8,1624.7,47.13122196]
["bitfinex-derivatives","ETHF0:USTF0",1745313531915,2.87821,1624.8,1624.7,47.13122196]
["bitfinex-derivatives","ETHF0:USTF0",1745313532207,1.6472,1624.8,1624.7,48.36231196]
["bitfinex-derivatives","ETHF0:USTF0",1745313532400,1.6472,1624.8,1624.7,50.02651196]
["bitfinex-derivatives","ETHF0:USTF0",1745313532809,2.87821,1624.8,1624.7,50.02651196]
["bitfinex-derivatives","ETHF0:USTF0",1745313533009,2.87821,1624.8,1624.7,48.79542196]
["bitfinex-derivatives","ETHF0:USTF0",1745313534015,6.08601,1624.8,1624.7,47.13122196]
["bitfinex-derivatives","ETHF0:USTF0",1745313534203,6.08601,1624.8,1624.7,40.80922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313534915,6.08601,1624.8,1624.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745313535104,11.08601,1624.8,1624.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745313535411,11.1915555,1624.8,1624.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745313539008,11.1915629,1624.8,1624.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745313540110,17.5135629,1624.8,1624.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745313543605,17.40801,1624.8,1624.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745313543811,17.5135737,1624.8,1624.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745313544818,1.23162,1624.0,1623.9,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745313545012,8.71042,1624.0,1623.9,1.76311846]
["bitfinex-derivatives","ETHF0:USTF0",1745313545921,10.38972,1624.0,1623.9,1.76311846]
["bitfinex-derivatives","ETHF0:USTF0",1745313546117,10.38972,1624.0,1623.9,8.08511846]
["bitfinex-derivatives","ETHF0:USTF0",1745313547307,1.2317,1623.9,1623.8,0.83312196]
["bitfinex-derivatives","ETHF0:USTF0",1745313547511,2.911,1623.9,1623.8,0.83312196]
["bitfinex-derivatives","ETHF0:USTF0",1745313548620,2.911,1623.9,1623.8,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313550915,3.01660745,1623.9,1623.8,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313552317,3.01661282,1623.9,1623.8,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313553013,8.01661282,1623.9,1623.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745313553212,9.84300192,1623.9,1623.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745313553615,7.28861282,1623.9,1623.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745313554523,7.183,1623.9,1623.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745313555012,7.183,1623.9,1623.8,1.78970196]
["bitfinex-derivatives","ETHF0:USTF0",1745313555213,7.183,1623.9,1623.8,2.67320196]
["bitfinex-derivatives","ETHF0:USTF0",1745313556819,2.911,1623.9,1623.8,2.67320196]
["bitfinex-derivatives","ETHF0:USTF0",1745313557019,5.5037,1623.9,1623.8,2.67320196]
["bitfinex-derivatives","ETHF0:USTF0",1745313557419,8.7115,1623.9,1623.8,2.67320196]
["bitfinex-derivatives","ETHF0:USTF0",1745313560322,5.5037,1623.9,1623.8,2.67320196]
["bitfinex-derivatives","ETHF0:USTF0",1745313560618,8.7115,1623.9,1623.8,2.67320196]
["bitfinex-derivatives","ETHF0:USTF0",1745313562816,8.7115,1623.9,1623.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745313563027,8.81711023,1623.9,1623.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745313563326,13.81711023,1623.9,1623.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745313563623,15.54641023,1623.9,1623.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745313564028,10.54641023,1623.9,1623.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745313564227,12.4908,1623.9,1623.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745313564527,16.86541308,1623.9,1623.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745313565121,8.81411308,1623.9,1623.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745313565321,8.81411308,1623.9,1623.8,1.67970196]
["bitfinex-derivatives","ETHF0:USTF0",1745313565618,8.7085,1623.9,1623.8,1.67970196]
["bitfinex-derivatives","ETHF0:USTF0",1745313568328,5.5007,1623.9,1623.8,1.67970196]
["bitfinex-derivatives","ETHF0:USTF0",1745313568529,8.7085,1623.9,1623.8,1.67970196]
["bitfinex-derivatives","ETHF0:USTF0",1745313568915,5.5007,1623.9,1623.8,1.67970196]
["bitfinex-derivatives","ETHF0:USTF0",1745313571029,5.50980196,1624.1,1623.9,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1745313571231,5.50976196,1624.1,1624.0,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745313571528,4.27822196,1624.1,1624.0,4.72022]
["bitfinex-derivatives","ETHF0:USTF0",1745313572125,4.27822196,1624.1,1624.0,11.04222]
["bitfinex-derivatives","ETHF0:USTF0",1745313572337,4.27822196,1624.1,1624.0,51.84222]
["bitfinex-derivatives","ETHF0:USTF0",1745313573632,5.50976196,1624.1,1624.0,50.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745313573935,7.27356196,1624.1,1624.0,50.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745313574135,7.27356196,1624.1,1624.0,44.2886]
["bitfinex-derivatives","ETHF0:USTF0",1745313574728,7.27356196,1624.1,1624.0,42.5285]
["bitfinex-derivatives","ETHF0:USTF0",1745313575132,7.27356196,1624.1,1624.0,7.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745313575322,10.48136196,1624.1,1624.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745313575731,10.58695223,1624.1,1624.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745313576137,1.2317,1623.9,1623.8,40.80000196]
["bitfinex-derivatives","ETHF0:USTF0",1745313576734,2.8936,1623.9,1623.8,40.80000196]
["bitfinex-derivatives","ETHF0:USTF0",1745313579733,6.1014,1623.9,1623.8,40.80000196]
["bitfinex-derivatives","ETHF0:USTF0",1745313580232,11.1014,1623.9,1623.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745313580432,11.1014,1623.9,1623.3,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745313580433,1.23208,1623.4,1623.3,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745313580642,1.23208,1623.4,1623.3,44.2003]
["bitfinex-derivatives","ETHF0:USTF0",1745313581134,2.99138,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313582339,6.19918,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313583042,2.99138,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313583242,1.7593,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313583447,2.99138,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313584444,16.45925128,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313585946,13.25145128,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313586238,10.26007128,1623.4,1623.3,45.23995]
["bitfinex-derivatives","ETHF0:USTF0",1745313586448,10.26007128,1623.4,1623.3,42.03215]
["bitfinex-derivatives","ETHF0:USTF0",1745313586643,10.26007128,1623.4,1623.3,46.95035]
["bitfinex-derivatives","ETHF0:USTF0",1745313588234,11.49215128,1623.4,1623.3,45.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745313588440,13.15825128,1623.4,1623.3,45.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745313588747,2.89818,1623.4,1623.3,45.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745313589042,2.89818,1623.4,1623.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745313590443,2.89818,1623.4,1623.3,45.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745313592153,1.6661,1623.4,1623.3,45.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745313592549,2.89818,1623.4,1623.3,45.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745313593549,2.89818,1623.4,1623.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745313593751,6.10598,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313594750,1.23215,1623.3,1623.2,0.00224042]
["bitfinex-derivatives","ETHF0:USTF0",1745313594951,3.89805,1623.3,1623.2,0.00224042]
["bitfinex-derivatives","ETHF0:USTF0",1745313595151,3.89805,1623.3,1623.2,40.80224042]
["bitfinex-derivatives","ETHF0:USTF0",1745313596141,3.89805,1623.3,1623.2,47.12424042]
["bitfinex-derivatives","ETHF0:USTF0",1745313596348,4.79305,1623.3,1623.2,47.12424042]
["bitfinex-derivatives","ETHF0:USTF0",1745313597252,4.79305,1623.3,1623.2,40.80224042]
["bitfinex-derivatives","ETHF0:USTF0",1745313597444,4.79305,1623.3,1623.2,0.00224042]
["bitfinex-derivatives","ETHF0:USTF0",1745313597643,4.89868996,1623.3,1623.2,0.00224042]
["bitfinex-derivatives","ETHF0:USTF0",1745313601154,4.79305,1623.3,1623.2,0.00224042]
["bitfinex-derivatives","ETHF0:USTF0",1745313601460,9.89863913,1623.3,1623.2,0.00224042]
["bitfinex-derivatives","ETHF0:USTF0",1745313602054,9.89854458,1623.3,1623.2,0.00224042]
["bitfinex-derivatives","ETHF0:USTF0",1745313603649,3.08097,1623.0,1622.7,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745313603953,1.23265,1622.7,1622.5,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1745313604149,1.23261,1622.7,1622.6,43.3104]
["bitfinex-derivatives","ETHF0:USTF0",1745313604353,6.8279,1622.9,1622.6,48.3104]
["bitfinex-derivatives","ETHF0:USTF0",1745313604650,4.267,1622.8,1622.7,2.89181]
["bitfinex-derivatives","ETHF0:USTF0",1745313604854,7.4748,1623.2,1623.0,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1745313605056,8.70705,1623.2,1623.1,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745313606155,5.49925,1623.2,1623.1,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745313606646,7.29105,1623.2,1623.1,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745313608554,4.267,1623.2,1623.1,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745313609057,4.267,1623.2,1623.1,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745313609453,4.267,1623.2,1623.1,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745313609952,0.00922196,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745313610252,0.00922196,1623.3,1623.2,9.24063]
["bitfinex-derivatives","ETHF0:USTF0",1745313610651,1.24137196,1623.3,1623.2,8.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745313611551,2.93417196,1623.3,1623.2,8.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745313612254,2.93417196,1623.3,1623.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745313613445,1.24137196,1623.3,1623.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745313613847,0.00922196,1623.3,1623.2,2.91863]
["bitfinex-derivatives","ETHF0:USTF0",1745313614158,0.00922196,1623.3,1623.2,9.24063]
["bitfinex-derivatives","ETHF0:USTF0",1745313614455,0.00922196,1623.3,1623.2,8.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745313614852,0.00922196,1623.3,1623.2,9.24063]
["bitfinex-derivatives","ETHF0:USTF0",1745313622757,1.24137196,1623.3,1623.2,8.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745313623161,3.04887196,1623.3,1623.2,8.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745313623967,3.04887196,1623.3,1623.2,9.24063]
["bitfinex-derivatives","ETHF0:USTF0",1745313625159,1.81672196,1623.3,1623.2,9.24063]
["bitfinex-derivatives","ETHF0:USTF0",1745313625464,0.00922196,1623.3,1623.2,9.24063]
["bitfinex-derivatives","ETHF0:USTF0",1745313630363,1.24137196,1623.3,1623.2,8.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745313630564,2.91087196,1623.3,1623.2,8.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745313630866,1.67872196,1623.3,1623.2,9.24063]
["bitfinex-derivatives","ETHF0:USTF0",1745313632066,2.91087196,1623.3,1623.2,8.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745313632257,1.67872196,1623.3,1623.2,9.24063]
["bitfinex-derivatives","ETHF0:USTF0",1745313633365,2.91087196,1623.3,1623.2,8.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745313633665,3.72847196,1623.3,1623.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745313634258,2.49632196,1623.3,1623.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745313634458,2.49632196,1623.3,1623.2,7.9907]
["bitfinex-derivatives","ETHF0:USTF0",1745313634959,3.72847196,1623.3,1623.2,7.9907]
["bitfinex-derivatives","ETHF0:USTF0",1745313635459,1.64017133,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1745313635665,1.33e-06,1623.4,1623.3,7.16485]
["bitfinex-derivatives","ETHF0:USTF0",1745313635861,12.35420141,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745313636364,14.06370141,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745313636666,15.29540141,1623.9,1623.8,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745313636965,14.06370141,1623.9,1623.8,3.02027]
["bitfinex-derivatives","ETHF0:USTF0",1745313637358,14.06370141,1623.9,1623.8,43.82027]
["bitfinex-derivatives","ETHF0:USTF0",1745313637963,12.35420141,1623.9,1623.8,43.82027]
["bitfinex-derivatives","ETHF0:USTF0",1745313638363,0.00922196,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745313638558,0.00922196,1624.0,1623.9,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1745313638758,1.78992196,1624.0,1623.9,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1745313638968,1.78992196,1624.0,1623.9,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745313639164,3.02154196,1624.0,1623.9,10.1593]
["bitfinex-derivatives","ETHF0:USTF0",1745313639361,1.78992196,1624.0,1623.9,10.1593]
["bitfinex-derivatives","ETHF0:USTF0",1745313639566,3.02154196,1624.0,1623.9,8.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745313639757,3.02154196,1624.0,1623.9,10.1593]
["bitfinex-derivatives","ETHF0:USTF0",1745313639959,1.78992196,1624.0,1623.9,10.1593]
["bitfinex-derivatives","ETHF0:USTF0",1745313643469,0.00922196,1624.0,1623.9,10.1593]
["bitfinex-derivatives","ETHF0:USTF0",1745313643768,0.00922196,1624.0,1623.9,13.3671]
["bitfinex-derivatives","ETHF0:USTF0",1745313644163,0.00922196,1624.0,1623.9,54.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745313644369,0.00922196,1624.0,1623.9,59.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745313645166,0.00922196,1624.0,1623.9,63.89684592]
["bitfinex-derivatives","ETHF0:USTF0",1745313645768,1.96e-06,1624.0,1623.9,63.89684592]
["bitfinex-derivatives","ETHF0:USTF0",1745313646874,1.22236,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745313647071,1.21537846,1624.3,1624.2,8.70227]
["bitfinex-derivatives","ETHF0:USTF0",1745313647274,1.21537846,1624.3,1624.2,20.02427]
["bitfinex-derivatives","ETHF0:USTF0",1745313650773,8.46e-06,1624.3,1624.2,20.02427]
["bitfinex-derivatives","ETHF0:USTF0",1745313650975,8.46e-06,1624.3,1624.2,20.51881503]
["bitfinex-derivatives","ETHF0:USTF0",1745313653076,8.46e-06,1624.3,1624.2,21.41971503]
["bitfinex-derivatives","ETHF0:USTF0",1745313653577,8.46e-06,1624.3,1624.2,16.41971503]
["bitfinex-derivatives","ETHF0:USTF0",1745313656382,4.2e-07,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745313656568,2.6239,1625.0,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745313656771,1.7897,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745313657177,1.7897,1624.9,1624.8,42.03101]
["bitfinex-derivatives","ETHF0:USTF0",1745313659480,1.7897,1624.9,1624.8,44.61811]
["bitfinex-derivatives","ETHF0:USTF0",1745313663188,1.69412196,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1745313663382,0.84342196,1625.0,1624.9,6.21124]
["bitfinex-derivatives","ETHF0:USTF0",1745313663985,0.84342196,1625.0,1624.9,47.01124]
["bitfinex-derivatives","ETHF0:USTF0",1745313664186,2.62382196,1625.0,1624.9,53.33324]
["bitfinex-derivatives","ETHF0:USTF0",1745313664485,2.62382196,1625.0,1624.9,51.56074]
["bitfinex-derivatives","ETHF0:USTF0",1745313667288,12.06248196,1625.0,1624.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745313667486,12.06248196,1625.0,1624.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1745313667675,1.23132,1624.4,1624.3,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745313667877,1.23127,1624.5,1624.3,5.97115]
["bitfinex-derivatives","ETHF0:USTF0",1745313668175,1.23132,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313668386,1.23128,1624.5,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745313668582,13.69501,1624.6,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745313668782,13.69501,1624.6,1624.1,3.11964]
["bitfinex-derivatives","ETHF0:USTF0",1745313668783,7.4638,1624.6,1624.5,42.03124]
["bitfinex-derivatives","ETHF0:USTF0",1745313669179,12.4638,1624.6,1624.5,48.35324]
["bitfinex-derivatives","ETHF0:USTF0",1745313669385,13.69497,1624.6,1624.5,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745313670191,13.69497,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313671183,14.1358,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313671383,5.928,1624.6,1624.5,42.03124]
["bitfinex-derivatives","ETHF0:USTF0",1745313671593,4.44790196,1625.0,1624.8,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745313671790,3.3898,1624.9,1624.8,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1745313673296,4.62074,1624.9,1624.7,7.55303]
["bitfinex-derivatives","ETHF0:USTF0",1745313673499,1.7334,1624.8,1624.7,7.55303]
["bitfinex-derivatives","ETHF0:USTF0",1745313673989,1.7334,1624.8,1624.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745313674193,2.96441,1624.8,1624.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745313675087,1.23109,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313675284,1.23117,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313675685,2.96457,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313676190,2.96457,1624.6,1624.5,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1745313677094,2.96457,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313679896,6.7334,1624.6,1624.3,3.21702196]
["bitfinex-derivatives","ETHF0:USTF0",1745313680086,1.23132,1624.4,1624.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313680396,1.23132,1624.4,1624.3,40.80922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313680593,3.01792,1624.4,1624.3,40.80922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313682890,7.27492,1624.4,1624.3,40.80922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313683195,12.27492,1624.4,1624.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313684197,7.27492,1624.4,1624.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313685695,5.48832,1624.4,1624.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313685895,5.48832,1624.4,1624.3,2.64742196]
["bitfinex-derivatives","ETHF0:USTF0",1745313687090,7.28222,1624.4,1624.3,2.64742196]
["bitfinex-derivatives","ETHF0:USTF0",1745313687595,7.28222,1624.4,1624.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313689701,7.28222,1624.4,1624.3,1.75452196]
["bitfinex-derivatives","ETHF0:USTF0",1745313694412,7.28222,1624.4,1624.3,2.61822196]
["bitfinex-derivatives","ETHF0:USTF0",1745313695712,7.28222,1624.4,1624.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313698208,7.28222,1624.4,1624.3,2.63682196]
["bitfinex-derivatives","ETHF0:USTF0",1745313699116,7.28222,1624.4,1624.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313707314,12.28222,1624.4,1624.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313707516,12.49315593,1624.4,1624.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745313707714,1.23147,1624.2,1624.1,0.02618]
["bitfinex-derivatives","ETHF0:USTF0",1745313707917,4.54473655,1624.2,1624.1,0.01919846]
["bitfinex-derivatives","ETHF0:USTF0",1745313708222,9.54473655,1624.2,1624.1,0.01919846]
["bitfinex-derivatives","ETHF0:USTF0",1745313708413,11.24313655,1624.2,1624.1,0.01919846]
["bitfinex-derivatives","ETHF0:USTF0",1745313708609,6.24313655,1624.2,1624.1,0.01919846]
["bitfinex-derivatives","ETHF0:USTF0",1745313708915,6.13767,1624.2,1624.1,0.01919846]
["bitfinex-derivatives","ETHF0:USTF0",1745313709115,6.24313961,1624.2,1624.1,0.01919846]
["bitfinex-derivatives","ETHF0:USTF0",1745313710329,8.69427,1624.2,1624.1,0.01919846]
["bitfinex-derivatives","ETHF0:USTF0",1745313711128,8.69427,1624.2,1624.1,0.88949846]
["bitfinex-derivatives","ETHF0:USTF0",1745313711823,8.69427,1624.2,1624.1,2.53409846]
["bitfinex-derivatives","ETHF0:USTF0",1745313712829,8.69427,1624.2,1624.1,3.43009846]
["bitfinex-derivatives","ETHF0:USTF0",1745313716524,8.69427,1624.2,1624.1,2.53409846]
["bitfinex-derivatives","ETHF0:USTF0",1745313716725,8.79985409,1624.2,1624.1,0.88949846]
["bitfinex-derivatives","ETHF0:USTF0",1745313716925,10.52325409,1624.2,1624.1,0.88949846]
["bitfinex-derivatives","ETHF0:USTF0",1745313717135,9.63865338,1624.2,1624.1,0.88949846]
["bitfinex-derivatives","ETHF0:USTF0",1745313717433,9.63865338,1624.2,1624.1,2.57809846]
["bitfinex-derivatives","ETHF0:USTF0",1745313717633,9.63865338,1624.2,1624.1,0.01919846]
["bitfinex-derivatives","ETHF0:USTF0",1745313717832,10.52325338,1624.2,1624.1,0.01919846]
["bitfinex-derivatives","ETHF0:USTF0",1745313721633,10.52318113,1624.2,1624.1,0.01919846]
["bitfinex-derivatives","ETHF0:USTF0",1745313721832,10.41767,1624.2,1624.1,0.01919846]
["bitfinex-derivatives","ETHF0:USTF0",1745313722028,10.5231733,1624.2,1624.1,0.01919846]
["bitfinex-derivatives","ETHF0:USTF0",1745313723337,15.5231733,1624.2,1624.1,0.01919846]
["bitfinex-derivatives","ETHF0:USTF0",1745313723638,10.5231733,1624.2,1624.1,0.01919846]
["bitfinex-derivatives","ETHF0:USTF0",1745313724032,1.23154,1624.1,1624.0,0.00922195]
["bitfinex-derivatives","ETHF0:USTF0",1745313724237,3.1290433,1624.1,1624.0,0.00922195]
["bitfinex-derivatives","ETHF0:USTF0",1745313728232,3.12904769,1624.1,1624.0,0.00922195]
["bitfinex-derivatives","ETHF0:USTF0",1745313728737,6.33684769,1624.1,1624.0,0.00922195]
["bitfinex-derivatives","ETHF0:USTF0",1745313729740,17.9843565,1624.1,1624.0,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745313730037,1.23192,1623.6,1623.5,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745313730238,8.69272,1623.6,1623.5,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745313732532,1.23208,1623.4,1623.3,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745313732738,4.43988,1623.4,1623.3,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1745313739748,1.23208,1623.4,1623.3,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1745313740043,4.43977,1623.6,1623.4,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1745313740240,4.43977,1623.6,1623.5,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745313740440,4.43977,1623.6,1623.5,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745313740646,1.23197,1623.6,1623.5,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745313741249,1.23197,1623.6,1623.5,8.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745313742246,4.43977,1623.6,1623.5,8.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745313743243,1.23197,1623.6,1623.5,8.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745313744147,5.49510196,1623.7,1623.5,8.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745313744349,5.49510196,1623.7,1623.6,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1745313750055,0.00922196,1623.7,1623.6,8.92592]
["bitfinex-derivatives","ETHF0:USTF0",1745313751048,0.00922196,1623.7,1623.6,3.92592]
["bitfinex-derivatives","ETHF0:USTF0",1745313751250,1.24107196,1623.7,1623.6,7.13372]
["bitfinex-derivatives","ETHF0:USTF0",1745313753551,1.24107196,1623.7,1623.6,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745313754453,1.24107196,1623.7,1623.6,7.13372]
["bitfinex-derivatives","ETHF0:USTF0",1745313754959,0.00922196,1623.7,1623.6,7.13372]
["bitfinex-derivatives","ETHF0:USTF0",1745313755760,1.24107196,1623.7,1623.6,7.13372]
["bitfinex-derivatives","ETHF0:USTF0",1745313757858,0.00922196,1623.7,1623.6,7.13372]
["bitfinex-derivatives","ETHF0:USTF0",1745313760651,1.24107196,1623.7,1623.6,3.92592]
["bitfinex-derivatives","ETHF0:USTF0",1745313760859,1.24107196,1623.7,1623.6,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1745313761865,1.24107196,1623.7,1623.6,3.92592]
["bitfinex-derivatives","ETHF0:USTF0",1745313762071,1.24107196,1623.7,1623.6,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1745313762464,1.23192,1623.6,1623.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745313762666,8.68972,1623.6,1623.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745313763866,8.68972,1623.6,1623.5,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745313764666,8.68972,1623.6,1623.5,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745313764853,7.4578,1623.6,1623.5,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745313765366,8.68972,1623.6,1623.5,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745313765755,8.68972,1623.6,1623.5,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745313765959,8.68972,1623.6,1623.5,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745313768668,8.68972,1623.6,1623.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745313768855,6.31962,1623.6,1623.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745313769060,9.52742,1623.6,1623.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745313773467,1.23208,1623.4,1623.3,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745313773670,3.0802,1623.4,1622.9,2.76441]
["bitfinex-derivatives","ETHF0:USTF0",1745313773871,1.23238,1623.1,1623.0,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745313774171,1.23238,1623.1,1623.0,44.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745313774768,2.92148,1623.1,1623.0,44.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745313775168,2.92148,1623.1,1623.0,50.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745313775669,2.92148,1623.1,1623.0,51.87618]
["bitfinex-derivatives","ETHF0:USTF0",1745313776174,2.92148,1623.1,1623.0,50.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745313776573,2.92148,1623.1,1623.0,51.87618]
["bitfinex-derivatives","ETHF0:USTF0",1745313777472,2.92148,1623.1,1623.0,50.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745313778068,2.92148,1623.1,1623.0,51.87618]
["bitfinex-derivatives","ETHF0:USTF0",1745313778668,1.23238,1623.1,1623.0,51.87618]
["bitfinex-derivatives","ETHF0:USTF0",1745313779176,4.25,1623.3,1623.0,50.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745313779376,4.25,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745313779777,4.25,1623.3,1623.2,2.94613]
["bitfinex-derivatives","ETHF0:USTF0",1745313779977,5.48215,1623.3,1623.2,2.94613]
["bitfinex-derivatives","ETHF0:USTF0",1745313780278,5.48215,1623.3,1623.2,8.0359]
["bitfinex-derivatives","ETHF0:USTF0",1745313780674,6.35825,1623.3,1623.2,8.0359]
["bitfinex-derivatives","ETHF0:USTF0",1745313781279,6.35825,1623.3,1623.2,2.94613]
["bitfinex-derivatives","ETHF0:USTF0",1745313782178,6.35825,1623.3,1623.2,9.26813]
["bitfinex-derivatives","ETHF0:USTF0",1745313782478,5.48215,1623.3,1623.2,9.26813]
["bitfinex-derivatives","ETHF0:USTF0",1745313783680,4.25,1623.3,1623.2,9.26813]
["bitfinex-derivatives","ETHF0:USTF0",1745313785880,5.48215,1623.3,1623.2,9.26813]
["bitfinex-derivatives","ETHF0:USTF0",1745313789685,4.25,1623.3,1623.2,9.26813]
["bitfinex-derivatives","ETHF0:USTF0",1745313789882,5.48215,1623.3,1623.2,9.26813]
["bitfinex-derivatives","ETHF0:USTF0",1745313791282,4.25,1623.3,1623.2,9.26813]
["bitfinex-derivatives","ETHF0:USTF0",1745313791779,5.48215,1623.3,1623.2,9.26813]
["bitfinex-derivatives","ETHF0:USTF0",1745313793884,4.25,1623.3,1623.2,9.26813]
["bitfinex-derivatives","ETHF0:USTF0",1745313794184,5.48215,1623.3,1623.2,9.26813]
["bitfinex-derivatives","ETHF0:USTF0",1745313795082,1.23215,1623.3,1623.2,9.26813]
["bitfinex-derivatives","ETHF0:USTF0",1745313795685,1.23215,1623.3,1623.2,8.0359]
["bitfinex-derivatives","ETHF0:USTF0",1745313795985,1.23215,1623.3,1623.2,9.26813]
["bitfinex-derivatives","ETHF0:USTF0",1745313796185,1.23215,1623.3,1623.2,8.0359]
["bitfinex-derivatives","ETHF0:USTF0",1745313796575,1.23215,1623.3,1623.2,9.26813]
["bitfinex-derivatives","ETHF0:USTF0",1745313798190,1.23215,1623.3,1623.2,8.0359]
["bitfinex-derivatives","ETHF0:USTF0",1745313798393,1.23203,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1745313798581,4.248,1623.6,1623.5,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1745313798889,4.248,1623.6,1623.4,3.01862]
["bitfinex-derivatives","ETHF0:USTF0",1745313799083,5.47998,1623.6,1623.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1745313799383,7.14128,1623.6,1623.5,8.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745313799589,8.00598,1623.6,1623.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745313799791,8.84398,1623.6,1623.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745313801383,13.84398,1623.6,1623.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745313802693,8.84398,1623.6,1623.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745313808597,7.14128,1623.6,1623.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745313808799,2.89328,1623.6,1623.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745313808994,5.47898,1623.6,1623.5,8.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745313811395,5.47898,1623.6,1623.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745313811604,8.16798,1623.6,1623.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745313811796,9.04238,1623.6,1623.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745313812794,9.14772455,1623.6,1623.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745313813091,14.14772455,1623.6,1623.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745313814290,1.23215,1623.3,1623.2,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1745313814493,5.47515,1623.3,1623.2,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1745313815091,5.47515,1623.3,1623.2,8.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745313816900,17.82935141,1623.3,1623.2,8.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745313818202,17.82935141,1623.3,1623.2,9.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745313818701,19.51575141,1623.3,1623.2,9.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745313819192,20.36125141,1623.3,1623.2,9.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745313820006,6.1603,1623.5,1623.2,9.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745313820191,5.984,1624.9,1623.2,9.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745313820501,80.44577158,1630.3,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313820796,13.48719629,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313820994,12.99902943,1629.1,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313821199,6.15919629,1629.0,1628.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745313821389,17.63763314,1629.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313821594,9.36699629,1628.9,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313821793,3.2078,1628.6,1628.2,2.64460127]
["bitfinex-derivatives","ETHF0:USTF0",1745313821993,7.59,1628.5,1628.2,2.64460127]
["bitfinex-derivatives","ETHF0:USTF0",1745313822195,3.2078,1628.3,1628.2,8.96660127]
["bitfinex-derivatives","ETHF0:USTF0",1745313822394,4.43617,1628.3,1628.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745313822705,1.22846,1628.2,1627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745313822895,3.2078,1628.1,1627.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745313823093,3.2078,1627.9,1627.8,16.453937]
["bitfinex-derivatives","ETHF0:USTF0",1745313823298,4.43647,1627.9,1627.8,16.453937]
["bitfinex-derivatives","ETHF0:USTF0",1745313823497,15.59566629,1627.9,1627.8,16.453937]
["bitfinex-derivatives","ETHF0:USTF0",1745313823794,14.36699629,1627.9,1627.8,16.453937]
["bitfinex-derivatives","ETHF0:USTF0",1745313823995,21.95699629,1627.9,1627.8,13.739637]
["bitfinex-derivatives","ETHF0:USTF0",1745313824194,25.07119629,1627.9,1627.8,13.739637]
["bitfinex-derivatives","ETHF0:USTF0",1745313824901,25.07119629,1627.9,1627.5,20.56742126]
["bitfinex-derivatives","ETHF0:USTF0",1745313824902,28.27899629,1627.9,1627.5,20.56742126]
["bitfinex-derivatives","ETHF0:USTF0",1745313825106,28.27899629,1627.9,1627.6,12.02261337]
["bitfinex-derivatives","ETHF0:USTF0",1745313825107,4.43666,1627.7,1627.6,12.02261337]
["bitfinex-derivatives","ETHF0:USTF0",1745313825297,15.59585629,1627.7,1627.6,12.02261337]
["bitfinex-derivatives","ETHF0:USTF0",1745313825998,9.36699629,1627.7,1627.6,12.02261337]
["bitfinex-derivatives","ETHF0:USTF0",1745313826209,13.74619629,1627.7,1627.6,12.02261337]
["bitfinex-derivatives","ETHF0:USTF0",1745313826704,13.74619629,1627.7,1627.6,13.65581337]
["bitfinex-derivatives","ETHF0:USTF0",1745313826896,93.89822196,1628.0,1627.6,6.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745313827098,0.00922196,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313827296,7.59222196,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313827703,12.59222196,1628.0,1627.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745313827901,7.59222196,1628.0,1627.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745313828209,7.27568782,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313828396,7.583,1628.1,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313828601,3.2078,1628.8,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313828797,7.583,1628.8,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313829109,7.583,1628.8,1628.1,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1745313829110,93.802,1628.9,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313829293,0.00922196,1628.8,1628.7,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1745313830106,0.00922196,1628.8,1628.7,8.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745313830510,0.00922196,1628.8,1628.7,23.77180782]
["bitfinex-derivatives","ETHF0:USTF0",1745313830701,83.36902914,1628.9,1628.7,23.77180782]
["bitfinex-derivatives","ETHF0:USTF0",1745313831005,83.36902914,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313831802,84.59694914,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313832001,61.10262804,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313832403,1.22799,1628.8,1628.7,21.99610782]
["bitfinex-derivatives","ETHF0:USTF0",1745313832608,6.21359,1628.8,1628.7,21.99610782]
["bitfinex-derivatives","ETHF0:USTF0",1745313832802,6.21359,1628.8,1628.4,20.57664322]
["bitfinex-derivatives","ETHF0:USTF0",1745313832803,1.22822,1628.5,1628.4,20.57664322]
["bitfinex-derivatives","ETHF0:USTF0",1745313833007,12.01602,1628.5,1628.4,20.57664322]
["bitfinex-derivatives","ETHF0:USTF0",1745313833211,12.01602,1628.5,1628.4,26.89864322]
["bitfinex-derivatives","ETHF0:USTF0",1745313833212,17.01602,1628.5,1628.4,26.89864322]
["bitfinex-derivatives","ETHF0:USTF0",1745313833611,17.01602,1628.5,1628.4,6.33122196]
["bitfinex-derivatives","ETHF0:USTF0",1745313834415,7.58,1628.5,1628.4,6.33122196]
["bitfinex-derivatives","ETHF0:USTF0",1745313834608,7.577,1628.5,1628.4,9.53902196]
["bitfinex-derivatives","ETHF0:USTF0",1745313834806,0.00922196,1629.0,1628.4,14.53902196]
["bitfinex-derivatives","ETHF0:USTF0",1745313835003,0.00922196,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313836214,0.00922196,1629.0,1628.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745313836606,4.11344417,1629.2,1628.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745313836916,1.2278,1629.1,1628.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745313837812,1.2278,1629.1,1629.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745313838220,1.2278,1629.1,1629.0,8.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745313838517,6.2278,1629.1,1629.0,8.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745313838717,7.4932,1629.1,1629.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745313839111,2.4932,1629.1,1629.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745313839915,7.4932,1629.1,1629.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745313840420,6.2654,1629.1,1629.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745313840718,7.49317,1629.1,1629.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745313841316,0.00922196,1629.2,1629.1,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745313841612,0.00922196,1629.2,1629.1,4.43557]
["bitfinex-derivatives","ETHF0:USTF0",1745313842413,1.23691196,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313842815,0.00922196,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313843015,1.23691196,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313845634,0.00922196,1629.2,1629.1,4.43557]
["bitfinex-derivatives","ETHF0:USTF0",1745313846133,1.23691196,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313846325,0.00922196,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313846535,0.00922196,1629.2,1629.1,4.43557]
["bitfinex-derivatives","ETHF0:USTF0",1745313847827,0.00922196,1629.2,1629.1,9.43557]
["bitfinex-derivatives","ETHF0:USTF0",1745313848024,0.00922196,1629.2,1629.1,4.43557]
["bitfinex-derivatives","ETHF0:USTF0",1745313849031,0.00922196,1629.2,1629.1,9.43557]
["bitfinex-derivatives","ETHF0:USTF0",1745313849232,101.008,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745313849431,101.008,1629.6,1629.5,5.38063117]
["bitfinex-derivatives","ETHF0:USTF0",1745313849629,3.06764,1630.1,1629.5,5.38063117]
["bitfinex-derivatives","ETHF0:USTF0",1745313849630,10.84739503,1630.5,1629.5,12.22183117]
["bitfinex-derivatives","ETHF0:USTF0",1745313849829,3.2078,1630.2,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313850030,1.2631,1630.1,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313850331,1.22716,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313850532,1.22716,1629.9,1629.8,3.21702196]
["bitfinex-derivatives","ETHF0:USTF0",1745313851132,8.50612,1630.0,1629.8,3.21702196]
["bitfinex-derivatives","ETHF0:USTF0",1745313851333,7.279,1630.0,1629.8,3.21702196]
["bitfinex-derivatives","ETHF0:USTF0",1745313851530,7.279,1630.0,1629.8,4.44425196]
["bitfinex-derivatives","ETHF0:USTF0",1745313851928,0.00922196,1630.1,1629.9,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1745313852131,0.00922196,1630.1,1630.0,4.43489]
["bitfinex-derivatives","ETHF0:USTF0",1745313852433,1e-08,1630.1,1630.0,4.43489]
["bitfinex-derivatives","ETHF0:USTF0",1745313852632,1e-08,1630.1,1630.0,11.17409]
["bitfinex-derivatives","ETHF0:USTF0",1745313852929,1e-08,1630.1,1630.0,5.73378956]
["bitfinex-derivatives","ETHF0:USTF0",1745313853130,1e-08,1630.1,1630.0,10.31658956]
["bitfinex-derivatives","ETHF0:USTF0",1745313853131,1.22701001,1630.1,1630.0,10.31658956]
["bitfinex-derivatives","ETHF0:USTF0",1745313853331,109.87051097,1630.1,1630.0,4.49516567]
["bitfinex-derivatives","ETHF0:USTF0",1745313853532,111.13361097,1630.1,1630.0,0.02619567]
["bitfinex-derivatives","ETHF0:USTF0",1745313853726,1.22716,1629.9,1629.8,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313853932,1.22746,1629.5,1629.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745313854125,8.24146,1629.5,1629.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745313855637,7.014,1629.5,1629.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745313856033,8.24146,1629.5,1629.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745313856238,8.24146,1629.5,1629.4,8.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745313856538,7.014,1629.5,1629.4,8.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745313856740,7.013,1629.8,1629.4,8.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745313856936,1.22735,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313857826,1.22746,1629.5,1629.4,11.269]
["bitfinex-derivatives","ETHF0:USTF0",1745313859238,1.22746,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313859425,6.22746,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313860341,1.22746,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313860732,11.85902973,1629.8,1629.4,9.9815]
["bitfinex-derivatives","ETHF0:USTF0",1745313860941,1.22746,1629.5,1629.4,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1745313861236,1.22746,1629.5,1629.4,16.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745313861642,5.58304973,1629.8,1629.4,16.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745313862138,1.22742,1629.6,1629.4,16.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745313862728,5.58304973,1629.8,1629.4,16.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745313862927,1.22746,1629.6,1629.4,16.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745313863134,1.22746,1629.5,1629.4,16.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745313863332,5.58304973,1629.8,1629.4,16.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745313863533,1.22746,1629.5,1629.4,16.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745313866442,1.22746,1629.5,1629.4,11.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745313867142,1.22746,1629.5,1629.4,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1745313867646,1.22746,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313869143,7.54946,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313869347,0.57210182,1629.6,1629.4,11.06542969]
["bitfinex-derivatives","ETHF0:USTF0",1745313869548,1.22746,1629.5,1629.4,11.06542969]
["bitfinex-derivatives","ETHF0:USTF0",1745313869843,1.22746,1629.5,1629.4,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745313869844,11.31537359,1629.5,1629.4,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745313870044,1.22754,1629.4,1629.3,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745313870344,7.95454,1629.4,1629.3,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745313871144,7.95454,1629.4,1629.2,9.19971104]
["bitfinex-derivatives","ETHF0:USTF0",1745313871145,1.22761,1629.3,1629.2,9.19971104]
["bitfinex-derivatives","ETHF0:USTF0",1745313871345,98.05841,1629.3,1629.2,9.19971104]
["bitfinex-derivatives","ETHF0:USTF0",1745313871644,109.78948524,1629.3,1629.2,6.32238104]
["bitfinex-derivatives","ETHF0:USTF0",1745313872147,116.11148524,1629.3,1629.2,6.32238104]
["bitfinex-derivatives","ETHF0:USTF0",1745313872945,116.60455092,1629.3,1629.2,4.93994104]
["bitfinex-derivatives","ETHF0:USTF0",1745313873141,116.60455092,1629.3,1629.2,3.35043104]
["bitfinex-derivatives","ETHF0:USTF0",1745313873340,1.22769,1629.2,1629.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313873542,1.22769,1629.2,1629.1,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745313873737,1.22807,1628.7,1628.6,17.38869022]
["bitfinex-derivatives","ETHF0:USTF0",1745313873939,7.95507,1628.7,1628.6,17.38869022]
["bitfinex-derivatives","ETHF0:USTF0",1745313874342,3.07062,1628.5,1628.0,31.00290551]
["bitfinex-derivatives","ETHF0:USTF0",1745313874645,1.22844,1628.2,1628.1,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745313874846,7.95544,1628.2,1628.1,4.85122196]
["bitfinex-derivatives","ETHF0:USTF0",1745313875044,7.95544,1628.2,1628.1,9.85122196]
["bitfinex-derivatives","ETHF0:USTF0",1745313875445,3.06983,1628.9,1628.1,9.85122196]
["bitfinex-derivatives","ETHF0:USTF0",1745313875649,6.729,1628.8,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313875840,1.22812,1628.7,1628.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745313879747,7.96625196,1628.8,1628.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745313879950,7.96625196,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313880248,7.96625196,1628.8,1628.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745313881942,6.73822196,1628.8,1628.7,14.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745313882141,6.73822196,1628.8,1628.7,15.75787]
["bitfinex-derivatives","ETHF0:USTF0",1745313882142,4.02502196,1628.8,1628.7,15.75787]
["bitfinex-derivatives","ETHF0:USTF0",1745313882642,0.00922196,1628.8,1628.7,15.75787]
["bitfinex-derivatives","ETHF0:USTF0",1745313884645,1.22777,1629.1,1628.9,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1745313884846,1.22777,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313885344,1.22777,1629.1,1629.0,14.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745313885648,1.22777,1629.1,1629.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745313887647,1.23697196,1629.2,1629.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745313887849,1.23697196,1629.2,1629.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745313888454,2.95827196,1629.2,1629.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745313888647,1.23697196,1629.2,1629.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745313893259,2.91397196,1629.2,1629.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745313893562,1.22777,1629.1,1629.0,5.03412196]
["bitfinex-derivatives","ETHF0:USTF0",1745313893754,3.79737,1629.1,1629.0,0.31891677]
["bitfinex-derivatives","ETHF0:USTF0",1745313893955,1.22822,1628.5,1628.4,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745313894149,7.43522,1628.5,1628.4,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745313895253,6.207,1628.5,1628.4,11.1633]
["bitfinex-derivatives","ETHF0:USTF0",1745313896058,7.43522,1628.5,1628.4,11.1633]
["bitfinex-derivatives","ETHF0:USTF0",1745313896953,6.207,1628.5,1628.4,11.1633]
["bitfinex-derivatives","ETHF0:USTF0",1745313897358,7.43522,1628.5,1628.4,11.1633]
["bitfinex-derivatives","ETHF0:USTF0",1745313897554,3.21702196,1629.2,1628.4,17.39159]
["bitfinex-derivatives","ETHF0:USTF0",1745313897759,7.43494,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313898756,7.43494,1628.9,1628.8,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745313898951,7.43494,1628.9,1628.8,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745313899351,7.43494,1628.9,1628.8,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745313899552,7.43494,1628.9,1628.8,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745313901456,1.22807,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313902961,1.22807,1628.7,1628.6,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745313903356,1.22807,1628.8,1628.6,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745313903557,1.22807,1628.8,1628.7,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745313904064,7.43492,1628.9,1628.7,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745313904262,7.43492,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313905462,7.44392196,1629.2,1628.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313905665,6.21622196,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313906165,6.21622196,1629.2,1629.1,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1745313906463,7.44391196,1629.2,1629.1,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1745313907062,7.44391196,1629.2,1629.1,45.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745313908361,9.08291196,1629.2,1629.1,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1745313909867,6.21622196,1629.2,1629.1,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1745313910065,7.44391196,1629.2,1629.1,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1745313913565,9.25041196,1629.2,1629.1,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1745313914967,7.44391196,1629.2,1629.1,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1745313915567,7.44391196,1629.2,1629.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745313915754,7.44391196,1629.2,1629.1,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1745313931478,9.22171196,1629.2,1629.1,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1745313932881,7.44391196,1629.2,1629.1,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1745313934975,6.21622196,1629.2,1629.1,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1745313935169,6.21622196,1629.2,1629.1,11.17897]
["bitfinex-derivatives","ETHF0:USTF0",1745313935571,6.21622196,1629.2,1629.1,12.91207]
["bitfinex-derivatives","ETHF0:USTF0",1745313937877,7.44391196,1629.2,1629.1,12.91207]
["bitfinex-derivatives","ETHF0:USTF0",1745313938581,6.21622196,1629.2,1629.1,12.91207]
["bitfinex-derivatives","ETHF0:USTF0",1745313939176,7.44391196,1629.2,1629.1,7.91207]
["bitfinex-derivatives","ETHF0:USTF0",1745313939876,7.44391196,1629.2,1629.1,6.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745313940065,7.44391196,1629.2,1629.1,7.91207]
["bitfinex-derivatives","ETHF0:USTF0",1745313940270,6.21622196,1629.2,1629.1,7.91207]
["bitfinex-derivatives","ETHF0:USTF0",1745313940473,1e-08,1629.2,1629.1,12.91207]
["bitfinex-derivatives","ETHF0:USTF0",1745313940667,1.22745,1629.6,1629.4,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1745313940872,1.22745,1629.6,1629.5,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1745313941074,5.68,1629.9,1629.5,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1745313941279,5.68,1629.9,1629.8,4.43504]
["bitfinex-derivatives","ETHF0:USTF0",1745313941473,1.22713,1630.0,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313941673,1.23635196,1630.0,1629.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745313941878,0.00922196,1630.0,1629.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745313943687,0.00922196,1630.0,1629.9,2.97416]
["bitfinex-derivatives","ETHF0:USTF0",1745313943882,5.68,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745313944083,5.68,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313944379,5.68,1630.2,1630.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745313944581,5.68,1630.2,1630.1,45.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745313945882,5.68,1630.2,1630.1,46.91671]
["bitfinex-derivatives","ETHF0:USTF0",1745313946183,5.68,1630.2,1630.1,45.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745313946679,5.68,1630.2,1630.1,46.91671]
["bitfinex-derivatives","ETHF0:USTF0",1745313947181,0.00922196,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745313947583,0.00922196,1630.3,1630.2,2.96034]
["bitfinex-derivatives","ETHF0:USTF0",1745313948183,0.00922196,1630.3,1630.2,9.28234]
["bitfinex-derivatives","ETHF0:USTF0",1745313952882,0.00922196,1630.3,1630.2,8.0554]
["bitfinex-derivatives","ETHF0:USTF0",1745313953088,0.00922196,1630.3,1630.2,9.28234]
["bitfinex-derivatives","ETHF0:USTF0",1745313953387,0.00922196,1630.3,1630.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745313953592,1.23608196,1630.3,1630.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745313954190,0.00922196,1630.3,1630.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745313954488,1.23608196,1630.3,1630.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745313954787,2.92698196,1630.3,1630.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745313955294,1.70012196,1630.3,1630.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745313957686,2.92698196,1630.3,1630.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745313957887,1.22694,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313958082,8.33984,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313958787,8.33984,1630.2,1630.1,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1745313959390,5.407,1630.2,1630.1,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1745313959590,5.407,1630.2,1630.1,6.16621]
["bitfinex-derivatives","ETHF0:USTF0",1745313960489,0.00922196,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745313960688,0.00922196,1630.3,1630.2,2.91664]
["bitfinex-derivatives","ETHF0:USTF0",1745313961191,0.00922196,1630.3,1630.2,9.23864]
["bitfinex-derivatives","ETHF0:USTF0",1745313965093,1.22669,1630.6,1630.3,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745313965294,1.22669,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313965496,3.01749,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313966293,1.22679,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313966490,6.38679,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313966696,13.17759,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313967692,8.17759,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313969295,5.16,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313969600,5.16,1630.4,1630.3,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1745313969900,5.16,1630.4,1630.3,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745313970489,8.13359,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313971904,5.16,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313972402,6.38679,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313972698,8.11679,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313975387,6.38679,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313983595,1.22694,1630.2,1630.1,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745313984299,3.01834,1630.2,1630.1,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745313984495,1.22709,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313984705,6.38709,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313985207,5.16,1630.0,1629.9,4.43496]
["bitfinex-derivatives","ETHF0:USTF0",1745313985507,98.731,1630.3,1630.0,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1745313985700,99.95787,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313986402,1.22694,1630.2,1630.1,42.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745313986606,1.22694,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313988508,3.06234,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313989408,98.731,1630.3,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313990009,1.22694,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313991411,1.22704,1630.1,1629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745313991810,1.22709,1630.0,1629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745313992111,1.22707,1630.1,1629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745313992409,1.687,1630.2,1629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745313992410,1.22709,1630.0,1629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745313992812,1.22707,1630.1,1629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745313993716,1.22709,1630.0,1629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745313993914,1.22707,1630.1,1629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745313994319,1.22709,1630.0,1629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745313994613,98.731,1630.3,1629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745313994812,1.22695,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313996908,1.22716,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313997109,6.14916,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745313999419,1.22724,1629.8,1629.7,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745313999921,3.03984,1629.8,1629.7,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745314001821,4.922,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745314002017,4.922,1629.9,1629.8,4.43504]
["bitfinex-derivatives","ETHF0:USTF0",1745314002218,4.922,1629.9,1629.8,6.28614]
["bitfinex-derivatives","ETHF0:USTF0",1745314002417,4.922,1629.9,1629.8,11.28614]
["bitfinex-derivatives","ETHF0:USTF0",1745314003922,4.922,1629.9,1629.8,6.28614]
["bitfinex-derivatives","ETHF0:USTF0",1745314004418,4.923,1630.2,1629.9,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745314004625,6.14999,1630.2,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314004924,6.14999,1630.2,1630.0,4.43487]
["bitfinex-derivatives","ETHF0:USTF0",1745314005123,6.14999,1630.2,1630.1,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745314005920,4.923,1630.2,1630.1,3.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745314006125,4.923,1630.2,1630.1,4.98121]
["bitfinex-derivatives","ETHF0:USTF0",1745314007716,4.923,1630.2,1630.1,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745314008228,6.14994,1630.2,1630.1,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745314008627,4.923,1630.2,1630.1,3.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745314008925,6.14994,1630.2,1630.1,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745314009629,6.14994,1630.2,1630.1,1.36712545]
["bitfinex-derivatives","ETHF0:USTF0",1745314010016,4.923,1630.2,1630.1,1.36712545]
["bitfinex-derivatives","ETHF0:USTF0",1745314010827,4.923,1630.2,1630.1,2.59413545]
["bitfinex-derivatives","ETHF0:USTF0",1745314011129,4.923,1630.2,1630.1,1.36712545]
["bitfinex-derivatives","ETHF0:USTF0",1745314011528,4.923,1630.2,1630.1,2.59413545]
["bitfinex-derivatives","ETHF0:USTF0",1745314015531,4.923,1630.2,1630.1,1.36712545]
["bitfinex-derivatives","ETHF0:USTF0",1745314015719,4.923,1630.2,1630.1,2.59413545]
["bitfinex-derivatives","ETHF0:USTF0",1745314015924,4.923,1630.2,1630.1,1.36712545]
["bitfinex-derivatives","ETHF0:USTF0",1745314016125,4.923,1630.2,1630.1,2.59413545]
["bitfinex-derivatives","ETHF0:USTF0",1745314017222,4.923,1630.2,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314017223,1.22701,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314017534,3.00161,1630.1,1630.0,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1745314018835,6.15,1630.2,1630.0,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1745314019038,7.9246,1630.2,1630.1,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745314019936,7.9246,1630.2,1630.0,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1745314020138,2.0409,1630.1,1630.0,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1745314021840,2.0409,1630.1,1630.0,6.31649]
["bitfinex-derivatives","ETHF0:USTF0",1745314022037,4.923,1630.2,1630.0,6.31649]
["bitfinex-derivatives","ETHF0:USTF0",1745314022339,1.8686,1630.5,1630.1,3.34781]
["bitfinex-derivatives","ETHF0:USTF0",1745314022535,4.682,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314023040,4.682,1630.5,1630.4,5.3286]
["bitfinex-derivatives","ETHF0:USTF0",1745314024142,6.62404806,1630.7,1630.4,5.3286]
["bitfinex-derivatives","ETHF0:USTF0",1745314024346,0.00614806,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314024546,1.23270806,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314024844,0.00614806,1630.7,1630.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745314025036,0.00614806,1630.7,1630.6,46.0544]
["bitfinex-derivatives","ETHF0:USTF0",1745314025238,1.23270806,1630.7,1630.6,46.0544]
["bitfinex-derivatives","ETHF0:USTF0",1745314025740,3.2078,1631.9,1630.6,54.57898936]
["bitfinex-derivatives","ETHF0:USTF0",1745314025945,0.4970237,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314026143,4.682,1632.5,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314026443,4.682,1632.5,1631.4,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1745314026444,1.22596,1631.5,1631.4,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1745314026635,6.12681,1632.3,1631.0,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1745314026636,3.06482,1631.6,1631.0,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745314026845,2.0408,1631.4,1631.1,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314027044,1.22618,1631.2,1631.1,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314027244,10.90818,1631.2,1631.1,0.00304565]
["bitfinex-derivatives","ETHF0:USTF0",1745314027445,5.90818,1631.2,1631.1,0.00304565]
["bitfinex-derivatives","ETHF0:USTF0",1745314028245,12.23018,1631.2,1631.1,0.00304565]
["bitfinex-derivatives","ETHF0:USTF0",1745314031448,7.54818,1631.2,1631.1,0.00304565]
["bitfinex-derivatives","ETHF0:USTF0",1745314031647,12.22918,1631.2,1631.1,0.00304565]
["bitfinex-derivatives","ETHF0:USTF0",1745314032144,1.22572,1631.9,1631.1,8.21084565]
["bitfinex-derivatives","ETHF0:USTF0",1745314032340,1.22566,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314032547,10.08816,1632.1,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314032747,12.15386,1632.1,1631.9,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745314033141,3.55185144,1632.4,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314033347,1.22551,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314033545,4.681,1632.5,1632.0,4.44255371]
["bitfinex-derivatives","ETHF0:USTF0",1745314033847,4.681,1632.5,1632.2,4.43322]
["bitfinex-derivatives","ETHF0:USTF0",1745314034047,1.22509,1632.7,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314034244,4.681,1632.6,1632.5,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745314034747,93.551,1633.1,1632.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1745314035045,3.2078,1633.4,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314035244,1.22482,1633.1,1632.9,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745314035437,1.22482,1633.1,1632.9,2.06389371]
["bitfinex-derivatives","ETHF0:USTF0",1745314035643,1.9751,1633.3,1632.9,2.06389371]
["bitfinex-derivatives","ETHF0:USTF0",1745314035840,3.2078,1633.0,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314036041,1.22528,1632.4,1632.3,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745314036238,6.27041,1632.8,1632.3,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745314036239,4.914,1632.8,1632.3,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745314036438,1.2251,1632.7,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314036657,1.2251,1632.7,1632.6,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745314037051,6.1391,1632.7,1632.6,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745314037247,1.22528,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314037553,6.13728,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314037751,4.912,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314037948,9.5298,1632.7,1632.3,9.43316]
["bitfinex-derivatives","ETHF0:USTF0",1745314037949,6.322,1632.7,1632.3,9.43316]
["bitfinex-derivatives","ETHF0:USTF0",1745314038145,6.322,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314038454,6.14618371,1632.8,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314038654,4.92119371,1632.8,1632.7,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745314038853,6.14617371,1632.8,1632.7,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745314039154,1.22506,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314039344,3.26026,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314039546,1.22513,1632.6,1632.5,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314039849,2.0352,1632.6,1632.2,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1745314040045,1.22528,1632.4,1632.2,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1745314040246,4.912,1632.5,1632.2,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1745314040247,6.13726,1632.5,1632.2,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1745314040446,1.22531,1632.4,1632.2,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1745314040646,3.26051,1632.4,1632.2,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1745314040945,6.13723,1632.5,1632.2,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1745314043356,1.22529,1632.4,1632.2,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1745314043750,6.13726,1632.5,1632.2,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1745314044147,7.13820371,1632.8,1632.2,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1745314044148,0.00919371,1632.8,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314044353,0.00919371,1632.8,1632.7,4.43286]
["bitfinex-derivatives","ETHF0:USTF0",1745314044854,5.155,1633.3,1632.7,9.43286]
["bitfinex-derivatives","ETHF0:USTF0",1745314045057,6.37962,1633.3,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314045256,5.155,1633.3,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314045454,6.37963,1633.3,1633.0,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1745314045756,5.155,1633.3,1633.0,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1745314046050,5.16419371,1633.3,1633.0,4.44179371]
["bitfinex-derivatives","ETHF0:USTF0",1745314046357,12.71087371,1633.3,1633.0,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745314046557,11.48619371,1633.3,1633.0,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745314046757,1.22476,1633.1,1633.0,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745314046953,3.16493,1633.2,1633.0,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745314047146,5.16419371,1633.3,1633.0,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745314047345,6.38885371,1633.3,1633.0,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745314047550,1.22471,1633.2,1633.0,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745314047752,5.16419371,1633.3,1633.0,4.44177371]
["bitfinex-derivatives","ETHF0:USTF0",1745314047955,5.16419371,1633.3,1633.1,3.25663]
["bitfinex-derivatives","ETHF0:USTF0",1745314048257,5.16419371,1633.3,1633.2,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745314048750,5.16419371,1633.3,1633.2,6.46438]
["bitfinex-derivatives","ETHF0:USTF0",1745314049259,5.16419371,1633.3,1633.2,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1745314049462,3.2078,1633.8,1633.4,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745314049751,5.153,1633.7,1633.5,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745314049953,5.153,1633.7,1633.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745314050153,5.153,1633.7,1633.5,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745314050351,5.153,1633.7,1633.2,4.43245]
["bitfinex-derivatives","ETHF0:USTF0",1745314050552,5.153,1633.7,1633.2,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745314050553,5.1565,1633.6,1633.2,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745314050747,5.16569371,1633.6,1633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745314050953,1.22446,1633.5,1633.4,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745314051149,3.17316,1633.5,1633.4,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745314051758,1.22456,1633.4,1633.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745314052061,5.153,1633.3,1633.2,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745314052253,5.153,1633.3,1633.2,6.52378]
["bitfinex-derivatives","ETHF0:USTF0",1745314052455,0.00919371,1633.6,1633.2,46.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745314052762,0.00919371,1633.6,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314053056,0.00919371,1633.6,1633.5,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745314053962,0.00919371,1633.6,1633.5,3.31576]
["bitfinex-derivatives","ETHF0:USTF0",1745314054761,3.2078,1634.0,1633.5,8.31576]
["bitfinex-derivatives","ETHF0:USTF0",1745314054951,3.2078,1634.7,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314055152,1.2239,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314055359,3.05932,1634.5,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314055664,1.22414,1634.0,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314055865,6.37514,1634.0,1633.9,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1745314056065,1.22416,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314056364,5.3043,1633.9,1633.3,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1745314056562,1.22446,1633.5,1633.4,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1745314056757,8.21163,1633.8,1633.4,42.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745314056758,1.22427,1633.8,1633.4,42.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745314056963,2.1186,1633.8,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314057261,5.151,1634.0,1633.7,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1745314057467,0.00919371,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314058151,1.22383,1634.4,1634.0,1.22407]
["bitfinex-derivatives","ETHF0:USTF0",1745314058361,3.2078,1634.5,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314058564,3.05947,1634.4,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314058765,1.2241,1634.0,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314058964,6.6121,1634.0,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314059153,1.22416,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314059358,12.93412,1634.0,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314059859,1.22416,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314060361,3.15686,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314060567,1.22438,1633.6,1633.5,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314060761,1.22454,1633.4,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314060955,8.5958,1633.6,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314061165,8.5958,1633.6,1633.2,42.02467]
["bitfinex-derivatives","ETHF0:USTF0",1745314061365,8.5958,1633.6,1633.3,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1745314061669,5.388,1633.6,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1745314061961,6.61103,1634.1,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314062266,0.00919371,1633.7,1633.6,3.15188]
["bitfinex-derivatives","ETHF0:USTF0",1745314062464,0.00919371,1633.7,1633.6,6.35968]
["bitfinex-derivatives","ETHF0:USTF0",1745314063467,0.00919371,1633.7,1633.6,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745314063669,0.00919371,1633.7,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314063870,0.00919371,1633.7,1633.5,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1745314064368,6.33119371,1633.7,1633.4,6.49128]
["bitfinex-derivatives","ETHF0:USTF0",1745314064562,6.33119371,1633.7,1633.4,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745314064762,1.22446,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314065868,1.95019371,1633.7,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314065869,1.22444,1633.6,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314066370,1.22439,1633.6,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314066569,1.22446,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314066769,6.61146,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314067161,12.93346,1633.5,1633.3,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314067361,15.01816,1633.5,1633.3,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314068167,8.69616,1633.5,1633.3,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314068569,5.387,1633.5,1633.3,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314068865,5.387,1633.5,1633.3,4.44158371]
["bitfinex-derivatives","ETHF0:USTF0",1745314069169,6.61146,1633.5,1633.3,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745314069366,1.9647,1633.4,1633.3,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745314069566,5.387,1633.5,1633.3,4.44160371]
["bitfinex-derivatives","ETHF0:USTF0",1745314069967,5.387,1633.5,1633.3,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745314070173,6.61147,1633.5,1633.3,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745314070372,5.387,1633.5,1633.3,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745314070671,3.18923,1633.4,1633.3,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745314071058,9.51123,1633.4,1633.3,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745314071470,9.51123,1633.4,1633.3,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314071670,8.2867,1633.4,1633.3,1.23380371]
["bitfinex-derivatives","ETHF0:USTF0",1745314071873,6.322,1633.4,1633.3,1.23380371]
["bitfinex-derivatives","ETHF0:USTF0",1745314072174,9.5316,1633.5,1633.3,1.23380371]
["bitfinex-derivatives","ETHF0:USTF0",1745314072375,10.75608,1633.5,1633.3,1.23380371]
["bitfinex-derivatives","ETHF0:USTF0",1745314072571,10.75608,1633.5,1633.3,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314073073,9.5316,1633.5,1633.3,1.23378371]
["bitfinex-derivatives","ETHF0:USTF0",1745314073566,10.75606,1633.5,1633.3,1.23378371]
["bitfinex-derivatives","ETHF0:USTF0",1745314073766,1.22453,1633.4,1633.3,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314074183,2.0479,1633.4,1633.3,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314074370,3.06163,1633.3,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314074675,1.22491,1632.9,1632.8,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745314074875,1.22491,1632.9,1632.8,42.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745314075075,1.22491,1632.9,1632.8,44.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745314075375,1.22491,1632.9,1632.3,8.16360743]
["bitfinex-derivatives","ETHF0:USTF0",1745314075376,16.709,1632.9,1632.3,8.16360743]
["bitfinex-derivatives","ETHF0:USTF0",1745314075572,1.22528,1632.4,1632.3,10.10254228]
["bitfinex-derivatives","ETHF0:USTF0",1745314075766,6.61228,1632.4,1632.3,10.10254228]
["bitfinex-derivatives","ETHF0:USTF0",1745314076270,12.93428,1632.4,1632.3,10.10254228]
["bitfinex-derivatives","ETHF0:USTF0",1745314076471,12.93428,1632.4,1632.3,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745314077470,12.93434,1632.4,1632.2,44.01699371]
["bitfinex-derivatives","ETHF0:USTF0",1745314077670,12.93434,1632.4,1632.3,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745314079074,1.22543,1632.2,1632.1,10.1198113]
["bitfinex-derivatives","ETHF0:USTF0",1745314079278,4.43323,1632.2,1632.1,9.95866672]
["bitfinex-derivatives","ETHF0:USTF0",1745314079677,6.48883,1632.2,1632.1,9.95866672]
["bitfinex-derivatives","ETHF0:USTF0",1745314080173,6.48883,1632.2,1631.9,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745314080174,1.22558,1632.0,1631.9,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745314080472,6.61458,1632.0,1631.9,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745314081077,11.711,1632.0,1631.9,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745314081277,12.93658,1632.0,1631.9,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745314081778,1.22566,1631.9,1631.8,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314081972,3.24986,1631.9,1631.8,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314082165,9.57186,1631.9,1631.8,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314082480,1.22588,1631.6,1631.5,9.95866672]
["bitfinex-derivatives","ETHF0:USTF0",1745314082675,1.22588,1631.6,1631.5,12.06846672]
["bitfinex-derivatives","ETHF0:USTF0",1745314082978,1.22588,1631.6,1631.5,9.95866672]
["bitfinex-derivatives","ETHF0:USTF0",1745314083173,9.57208,1631.6,1631.5,9.95866672]
["bitfinex-derivatives","ETHF0:USTF0",1745314084582,1.22596,1631.5,1631.4,2.11899371]
["bitfinex-derivatives","ETHF0:USTF0",1745314084878,6.49386,1631.5,1631.4,2.11899371]
["bitfinex-derivatives","ETHF0:USTF0",1745314085074,12.81586,1631.5,1631.4,2.11899371]
["bitfinex-derivatives","ETHF0:USTF0",1745314085277,6.322,1631.5,1631.4,2.11899371]
["bitfinex-derivatives","ETHF0:USTF0",1745314085676,7.54796,1631.5,1631.4,2.11899371]
["bitfinex-derivatives","ETHF0:USTF0",1745314085870,6.322,1631.5,1631.4,2.11899371]
["bitfinex-derivatives","ETHF0:USTF0",1745314086073,12.93896,1631.5,1631.4,2.11899371]
["bitfinex-derivatives","ETHF0:USTF0",1745314086679,11.713,1631.5,1631.4,7.11899371]
["bitfinex-derivatives","ETHF0:USTF0",1745314086878,12.93896,1631.5,1631.4,5.32679371]
["bitfinex-derivatives","ETHF0:USTF0",1745314087182,11.713,1631.5,1631.4,5.32679371]
["bitfinex-derivatives","ETHF0:USTF0",1745314087589,7.54796,1631.5,1631.4,5.32679371]
["bitfinex-derivatives","ETHF0:USTF0",1745314088288,6.322,1631.5,1631.4,11.55282371]
["bitfinex-derivatives","ETHF0:USTF0",1745314092775,7.54796,1631.5,1631.4,5.32679371]
["bitfinex-derivatives","ETHF0:USTF0",1745314095582,6.322,1631.5,1631.4,6.55282371]
["bitfinex-derivatives","ETHF0:USTF0",1745314096389,7.54796,1631.5,1631.4,6.55282371]
["bitfinex-derivatives","ETHF0:USTF0",1745314096690,6.322,1631.5,1631.4,6.55282371]
["bitfinex-derivatives","ETHF0:USTF0",1745314097783,6.322,1631.5,1631.4,11.55282371]
["bitfinex-derivatives","ETHF0:USTF0",1745314097977,6.322,1631.5,1631.4,6.55282371]
["bitfinex-derivatives","ETHF0:USTF0",1745314099682,7.54796,1631.5,1631.4,6.55282371]
["bitfinex-derivatives","ETHF0:USTF0",1745314100085,6.322,1631.5,1631.4,6.55282371]
["bitfinex-derivatives","ETHF0:USTF0",1745314100486,7.54796,1631.5,1631.4,6.55282371]
["bitfinex-derivatives","ETHF0:USTF0",1745314100686,6.322,1631.5,1631.4,6.55282371]
["bitfinex-derivatives","ETHF0:USTF0",1745314103182,7.54796,1631.5,1631.4,6.55282371]
["bitfinex-derivatives","ETHF0:USTF0",1745314103383,6.322,1631.5,1631.4,6.55282371]
["bitfinex-derivatives","ETHF0:USTF0",1745314106191,7.54796,1631.5,1631.4,6.55282371]
["bitfinex-derivatives","ETHF0:USTF0",1745314106393,9.58626,1631.5,1631.4,5.32679371]
["bitfinex-derivatives","ETHF0:USTF0",1745314106695,9.58626,1631.5,1631.4,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745314107787,9.58626,1631.5,1631.4,4.44302371]
["bitfinex-derivatives","ETHF0:USTF0",1745314107988,9.58626,1631.5,1631.4,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745314108397,9.58626,1631.5,1631.4,6.54692371]
["bitfinex-derivatives","ETHF0:USTF0",1745314108593,14.87126,1631.5,1631.4,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314108789,18.07906,1631.5,1631.4,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314109197,23.07906,1631.5,1631.4,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314109589,18.07906,1631.5,1631.4,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314109795,23.07906,1631.5,1631.4,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314109996,18.07906,1631.5,1631.4,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314112792,29.99806205,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314113598,23.18333661,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314114098,18.18333661,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314114290,12.89833903,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314114492,17.83706,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314114997,22.83706,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314115194,22.94133452,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314116897,23.42837354,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314117198,29.9347467,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314117398,29.83047218,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314117592,29.93476565,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314118803,13.38539249,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314119005,23.42939249,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314119208,23.42938673,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314121498,18.42938673,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314123901,13.28109902,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314124101,18.42938649,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314125408,23.42938649,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314125609,23.42939838,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314125908,30.19848754,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314128609,25.19848754,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314130013,17.94235936,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314130511,17.94234733,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314133208,17.94334733,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314134714,12.89834733,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314135013,17.94334733,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314135617,17.94334687,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314138420,15.90504687,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314138815,15.90504687,1631.5,1631.4,2.10400371]
["bitfinex-derivatives","ETHF0:USTF0",1745314139519,10.86004687,1631.5,1631.4,7.10400371]
["bitfinex-derivatives","ETHF0:USTF0",1745314139716,0.00919371,1631.7,1631.4,11.53783371]
["bitfinex-derivatives","ETHF0:USTF0",1745314139922,5.045,1631.6,1631.5,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745314140113,15.80068,1631.6,1631.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1745314140318,1.22596,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314140519,3.29546,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314140720,8.29546,1631.5,1631.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745314140920,1.22626,1631.1,1631.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1745314141121,15.90455189,1631.1,1631.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1745314141517,15.9045647,1631.1,1631.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1745314142926,3.06584,1631.0,1630.4,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1745314143217,1.22668,1630.6,1630.4,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745314143424,6.11368,1630.6,1630.4,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745314143625,1.22671,1630.5,1630.4,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745314144217,7.54871,1630.5,1630.4,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745314145617,1.22679,1630.4,1630.3,0.00612916]
["bitfinex-derivatives","ETHF0:USTF0",1745314146122,6.322,1630.4,1630.3,5.00612916]
["bitfinex-derivatives","ETHF0:USTF0",1745314146626,6.322,1630.4,1630.3,10.14742916]
["bitfinex-derivatives","ETHF0:USTF0",1745314146923,6.322,1630.4,1630.3,7.25732916]
["bitfinex-derivatives","ETHF0:USTF0",1745314146924,7.54879,1630.4,1630.3,7.25732916]
["bitfinex-derivatives","ETHF0:USTF0",1745314148926,6.322,1630.4,1630.3,12.25732916]
["bitfinex-derivatives","ETHF0:USTF0",1745314149427,6.322,1630.4,1630.3,13.48418916]
["bitfinex-derivatives","ETHF0:USTF0",1745314149625,6.322,1630.4,1630.3,12.25732916]
["bitfinex-derivatives","ETHF0:USTF0",1745314150125,6.322,1630.4,1630.3,13.48418916]
["bitfinex-derivatives","ETHF0:USTF0",1745314150426,6.322,1630.4,1630.3,12.25732916]
["bitfinex-derivatives","ETHF0:USTF0",1745314151025,6.322,1630.4,1630.3,13.48418916]
["bitfinex-derivatives","ETHF0:USTF0",1745314153633,4.89619371,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1745314153925,4.89619371,1630.6,1630.5,4.43451]
["bitfinex-derivatives","ETHF0:USTF0",1745314154127,11.21819371,1630.6,1630.5,9.43451]
["bitfinex-derivatives","ETHF0:USTF0",1745314155027,12.44483371,1630.6,1630.5,4.43451]
["bitfinex-derivatives","ETHF0:USTF0",1745314155221,11.21819371,1630.6,1630.5,4.43451]
["bitfinex-derivatives","ETHF0:USTF0",1745314155731,12.44483371,1630.6,1630.5,4.43451]
["bitfinex-derivatives","ETHF0:USTF0",1745314155928,11.21819371,1630.6,1630.5,4.43451]
["bitfinex-derivatives","ETHF0:USTF0",1745314156534,11.21819371,1630.6,1630.5,9.43451]
["bitfinex-derivatives","ETHF0:USTF0",1745314157540,11.21819371,1630.6,1630.5,4.43451]
["bitfinex-derivatives","ETHF0:USTF0",1745314160943,11.21819371,1630.6,1630.5,9.43451]
["bitfinex-derivatives","ETHF0:USTF0",1745314160944,6.33119371,1630.6,1630.5,9.43451]
["bitfinex-derivatives","ETHF0:USTF0",1745314164745,6.33119371,1630.6,1630.5,4.43451]
["bitfinex-derivatives","ETHF0:USTF0",1745314165646,6.33119371,1630.6,1630.5,9.43451]
["bitfinex-derivatives","ETHF0:USTF0",1745314166948,6.33119371,1630.6,1630.5,4.43451]
["bitfinex-derivatives","ETHF0:USTF0",1745314168249,6.33119371,1630.6,1630.5,9.43451]
["bitfinex-derivatives","ETHF0:USTF0",1745314168446,6.33119371,1630.6,1630.5,4.43451]
["bitfinex-derivatives","ETHF0:USTF0",1745314172649,6.31648688,1630.6,1630.5,9.43451]
["bitfinex-derivatives","ETHF0:USTF0",1745314173049,4.737,1631.3,1630.7,6.13256]
["bitfinex-derivatives","ETHF0:USTF0",1745314173249,4.737,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745314173751,10.06818,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745314173958,1.23524371,1631.4,1631.3,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745314174152,3.30774371,1631.4,1631.3,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314174852,8.30774371,1631.4,1631.3,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314175553,3.30774371,1631.4,1631.3,1.23530371]
["bitfinex-derivatives","ETHF0:USTF0",1745314175751,3.30774371,1631.4,1631.3,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314180653,3.30774371,1631.4,1631.3,1.23530371]
["bitfinex-derivatives","ETHF0:USTF0",1745314180853,3.30774371,1631.4,1631.3,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314181358,3.30774371,1631.4,1631.3,1.23530371]
["bitfinex-derivatives","ETHF0:USTF0",1745314181563,3.30772371,1631.4,1631.3,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314183056,1.22617,1631.3,1631.1,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1745314183262,2.0196,1631.2,1631.1,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1745314184262,2.0196,1631.2,1631.1,3.32623]
["bitfinex-derivatives","ETHF0:USTF0",1745314186562,2.0196,1631.2,1631.1,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1745314188871,2.0196,1631.2,1631.1,3.31373]
["bitfinex-derivatives","ETHF0:USTF0",1745314190769,2.0196,1631.2,1631.1,6.52153]
["bitfinex-derivatives","ETHF0:USTF0",1745314196973,0.00919371,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745314197176,2.11599371,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745314197569,3.34202371,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745314198467,2.11599371,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745314201063,2.11599371,1631.4,1631.3,3.26641]
["bitfinex-derivatives","ETHF0:USTF0",1745314202072,2.11599371,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745314206582,10.18117371,1631.4,1631.0,4.44022916]
["bitfinex-derivatives","ETHF0:USTF0",1745314206774,10.18117371,1631.4,1631.0,0.00612916]
["bitfinex-derivatives","ETHF0:USTF0",1745314206775,4.43406,1631.1,1631.0,0.00612916]
["bitfinex-derivatives","ETHF0:USTF0",1745314207078,4.43406,1631.1,1630.7,8.10165897]
["bitfinex-derivatives","ETHF0:USTF0",1745314207079,1.22649,1630.8,1630.7,8.10165897]
["bitfinex-derivatives","ETHF0:USTF0",1745314207279,4.575,1630.8,1630.7,9.32821897]
["bitfinex-derivatives","ETHF0:USTF0",1745314207681,4.575,1630.8,1630.7,11.47511897]
["bitfinex-derivatives","ETHF0:USTF0",1745314208583,4.575,1630.8,1630.7,10.24855897]
["bitfinex-derivatives","ETHF0:USTF0",1745314208785,6.6182,1630.8,1630.7,11.47511897]
["bitfinex-derivatives","ETHF0:USTF0",1745314210383,6.6182,1630.8,1630.7,3.37346]
["bitfinex-derivatives","ETHF0:USTF0",1745314210883,6.6182,1630.8,1630.6,4.43439]
["bitfinex-derivatives","ETHF0:USTF0",1745314211076,2.0432,1630.7,1630.6,4.43439]
["bitfinex-derivatives","ETHF0:USTF0",1745314211885,4.575,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1745314212186,4.575,1630.8,1630.7,3.37396]
["bitfinex-derivatives","ETHF0:USTF0",1745314212376,4.575,1630.8,1630.7,5.50736]
["bitfinex-derivatives","ETHF0:USTF0",1745314214381,4.576,1631.1,1630.9,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1745314214589,5.80226,1631.1,1631.0,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745314215783,4.576,1631.1,1631.0,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745314215986,4.576,1631.1,1631.0,3.28103]
["bitfinex-derivatives","ETHF0:USTF0",1745314216586,6.7375,1631.1,1631.0,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745314216885,6.7375,1631.1,1631.0,3.28103]
["bitfinex-derivatives","ETHF0:USTF0",1745314217082,6.7375,1631.1,1631.0,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745314217286,6.7375,1631.1,1630.8,6.55201]
["bitfinex-derivatives","ETHF0:USTF0",1745314217479,2.1615,1631.0,1630.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745314217675,3.38783,1631.0,1630.9,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745314217881,1.22641,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314218079,5.40761,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314218279,7.50131,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314218991,6.37840279,1630.9,1630.6,4.43443]
["bitfinex-derivatives","ETHF0:USTF0",1745314219289,7.90494,1630.8,1630.6,4.43443]
["bitfinex-derivatives","ETHF0:USTF0",1745314219492,2.1024,1630.7,1630.6,4.43443]
["bitfinex-derivatives","ETHF0:USTF0",1745314220185,2.1024,1630.7,1630.5,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745314220388,3.32901,1630.7,1630.5,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1745314220593,4.576,1630.8,1630.5,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745314220798,4.576,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1745314221299,5.8025,1630.8,1630.6,3.37907]
["bitfinex-derivatives","ETHF0:USTF0",1745314221600,7.78893,1630.8,1630.6,3.37911]
["bitfinex-derivatives","ETHF0:USTF0",1745314222099,7.78893,1630.8,1630.7,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745314223396,6.5624,1630.8,1630.7,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745314223996,7.78889,1630.8,1630.7,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745314224200,4.576,1630.8,1630.7,3.37906]
["bitfinex-derivatives","ETHF0:USTF0",1745314224394,0.0289,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745314224590,0.0289,1630.9,1630.8,5.51409]
["bitfinex-derivatives","ETHF0:USTF0",1745314224795,5.80235,1631.0,1630.8,5.51409]
["bitfinex-derivatives","ETHF0:USTF0",1745314225092,5.80235,1631.0,1630.9,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1745314225488,7.83205,1631.0,1630.9,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1745314227102,6.6057,1631.0,1630.9,3.40831]
["bitfinex-derivatives","ETHF0:USTF0",1745314227402,7.83203,1631.0,1630.9,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1745314228099,6.6057,1631.0,1630.9,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1745314228404,6.6057,1631.0,1630.9,3.40831]
["bitfinex-derivatives","ETHF0:USTF0",1745314228597,7.83203,1631.0,1630.9,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1745314232100,6.6057,1631.0,1630.9,3.40831]
["bitfinex-derivatives","ETHF0:USTF0",1745314232802,7.83203,1631.0,1630.9,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1745314233100,9.91153,1631.0,1630.9,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1745314235909,9.91153,1631.0,1630.9,3.40831]
["bitfinex-derivatives","ETHF0:USTF0",1745314236110,8.6852,1631.0,1630.9,3.40831]
["bitfinex-derivatives","ETHF0:USTF0",1745314236308,9.91153,1631.0,1630.9,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1745314237007,1.22641,1630.9,1630.8,3.33219]
["bitfinex-derivatives","ETHF0:USTF0",1745314237209,3.32201,1630.9,1630.8,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745314237610,1.22656,1630.7,1630.5,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1745314237811,1.22656,1630.7,1630.5,7.59679]
["bitfinex-derivatives","ETHF0:USTF0",1745314238015,3.32224,1630.6,1630.5,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745314238908,1.22671,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314239104,1.22686,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314239317,4.447,1630.3,1630.0,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745314239509,3.40217,1630.2,1630.0,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745314239709,2.1752,1630.1,1630.0,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745314239910,4.27279371,1630.4,1630.0,13.44532]
["bitfinex-derivatives","ETHF0:USTF0",1745314240110,0.00919371,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745314240310,0.00919371,1630.4,1630.3,3.42936]
["bitfinex-derivatives","ETHF0:USTF0",1745314240610,0.00919371,1630.4,1630.3,5.59916]
["bitfinex-derivatives","ETHF0:USTF0",1745314243719,0.00919371,1630.4,1630.3,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1745314244214,3.41968371,1630.4,1630.3,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1745314244920,3.41972371,1630.4,1630.2,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745314245220,1.22694,1630.2,1630.1,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1745314245520,4.2649,1630.3,1630.0,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745314245720,4.2649,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745314246114,5.49176,1630.3,1630.2,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1745314246314,5.49176,1630.3,1630.1,3.38578]
["bitfinex-derivatives","ETHF0:USTF0",1745314246512,3.38294,1630.2,1630.0,6.54153]
["bitfinex-derivatives","ETHF0:USTF0",1745314246716,3.38294,1630.2,1630.0,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745314246717,2.156,1630.1,1630.0,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745314247018,2.156,1630.1,1630.0,6.54159]
["bitfinex-derivatives","ETHF0:USTF0",1745314248622,2.156,1630.1,1630.0,4.43489]
["bitfinex-derivatives","ETHF0:USTF0",1745314249217,4.447,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745314249425,4.447,1630.2,1630.1,3.28891]
["bitfinex-derivatives","ETHF0:USTF0",1745314249722,4.447,1630.2,1630.1,5.46101]
["bitfinex-derivatives","ETHF0:USTF0",1745314249923,10.00193371,1630.4,1630.2,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745314250124,10.00193371,1630.4,1630.2,3.28876]
["bitfinex-derivatives","ETHF0:USTF0",1745314250324,10.00193371,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745314250525,10.00193371,1630.4,1630.2,3.28878]
["bitfinex-derivatives","ETHF0:USTF0",1745314250824,8.77509371,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745314251018,8.77509371,1630.4,1630.3,3.28876]
["bitfinex-derivatives","ETHF0:USTF0",1745314251219,6.63619371,1630.4,1630.3,3.28876]
["bitfinex-derivatives","ETHF0:USTF0",1745314252126,6.63619371,1630.4,1630.3,5.32066]
["bitfinex-derivatives","ETHF0:USTF0",1745314252327,0.00919371,1630.4,1630.3,5.32066]
["bitfinex-derivatives","ETHF0:USTF0",1745314254820,0.02277084,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745314255121,8.5561,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745314255327,6.481,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745314255523,7.70733,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745314255720,9.90263,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745314255921,1.22641,1630.9,1630.8,7.69433]
["bitfinex-derivatives","ETHF0:USTF0",1745314256231,2.1953,1630.9,1630.8,7.70352371]
["bitfinex-derivatives","ETHF0:USTF0",1745314256529,6.481,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745314256723,6.481,1631.0,1630.9,3.34411]
["bitfinex-derivatives","ETHF0:USTF0",1745314256923,7.70733,1631.0,1630.9,3.34411]
["bitfinex-derivatives","ETHF0:USTF0",1745314257123,9.90263,1631.0,1630.9,3.34411]
["bitfinex-derivatives","ETHF0:USTF0",1745314257426,8.6763,1631.0,1630.9,3.34411]
["bitfinex-derivatives","ETHF0:USTF0",1745314258523,4.448,1631.0,1630.9,3.34411]
["bitfinex-derivatives","ETHF0:USTF0",1745314259823,2.0764,1631.0,1630.9,3.34411]
["bitfinex-derivatives","ETHF0:USTF0",1745314262433,1.22641,1630.9,1630.8,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745314262729,3.25901,1630.9,1630.8,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745314262929,5.28711,1630.9,1630.8,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745314263132,5.28711,1630.9,1630.8,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314265228,4.0607,1630.9,1630.8,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314265531,4.0607,1630.9,1630.8,1.23568371]
["bitfinex-derivatives","ETHF0:USTF0",1745314265733,4.0607,1630.9,1630.8,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314265930,4.0607,1630.9,1630.8,1.23568371]
["bitfinex-derivatives","ETHF0:USTF0",1745314268634,5.28711,1630.9,1630.8,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314277734,5.28711,1630.9,1630.5,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745314277735,1.22664,1630.6,1630.5,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745314278040,1.22671,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314278229,3.37131,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314279833,1.22686,1630.3,1630.1,14.58561897]
["bitfinex-derivatives","ETHF0:USTF0",1745314280233,3.32494,1630.2,1630.1,15.38625897]
["bitfinex-derivatives","ETHF0:USTF0",1745314280433,1.22689,1630.3,1630.1,8.51158]
["bitfinex-derivatives","ETHF0:USTF0",1745314280642,1.22689,1630.3,1630.2,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1745314281243,1.22694,1630.2,1630.1,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1745314281544,1.22694,1630.2,1630.1,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1745314283446,1.22723,1629.9,1629.7,4.43506]
["bitfinex-derivatives","ETHF0:USTF0",1745314283642,1.22723,1629.9,1629.8,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745314283843,1.22731,1629.7,1629.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1745314284253,1.22739,1629.6,1629.5,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1745314284443,1.22739,1629.6,1629.5,7.4155]
["bitfinex-derivatives","ETHF0:USTF0",1745314284646,3.34577,1629.7,1629.5,8.64296]
["bitfinex-derivatives","ETHF0:USTF0",1745314284852,3.34577,1629.7,1629.5,8.64294]
["bitfinex-derivatives","ETHF0:USTF0",1745314285147,3.34577,1629.7,1629.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1745314285343,1.22739,1629.6,1629.5,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1745314285552,3.42329,1629.6,1629.5,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745314286943,3.42329,1629.6,1629.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1745314288250,2.1959,1629.6,1629.4,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1745314288450,3.42335,1629.6,1629.5,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745314288756,0.0228,1629.7,1629.5,3.33152]
["bitfinex-derivatives","ETHF0:USTF0",1745314288946,0.0228,1629.7,1629.6,3.33149]
["bitfinex-derivatives","ETHF0:USTF0",1745314289250,9.74565,1629.8,1629.6,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745314289451,9.74565,1629.8,1629.6,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1745314289452,1.22731,1629.7,1629.6,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1745314289653,9.7457,1629.8,1629.6,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1745314289853,9.7685,1629.8,1629.7,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745314290455,9.7457,1629.8,1629.7,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745314290953,1.22731,1629.7,1629.6,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745314291153,3.36911,1629.7,1629.6,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745314291546,11.9103,1629.8,1629.6,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745314291756,11.9103,1629.8,1629.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745314292151,11.8875,1629.8,1629.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745314293055,1.22731,1629.7,1629.6,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1745314293257,3.36911,1629.7,1629.6,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745314293457,7.1418,1629.7,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314293651,7.1418,1629.7,1628.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1745314293652,1.22777,1629.1,1629.0,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745314293849,1.22784,1629.0,1628.9,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745314294056,3.43314,1629.0,1628.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1745314294254,0.00919371,1629.1,1628.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1745314294454,0.00919371,1629.1,1629.0,3.28514]
["bitfinex-derivatives","ETHF0:USTF0",1745314295861,1.23696371,1629.1,1629.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1745314296258,0.00919371,1629.1,1629.0,3.28514]
["bitfinex-derivatives","ETHF0:USTF0",1745314298759,1.23696371,1629.1,1629.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1745314300761,4.30959371,1629.1,1629.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1745314301555,5.53736371,1629.1,1629.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1745314307168,1.22799,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314307468,1.22799,1628.8,1628.7,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745314308462,2.1187,1628.9,1628.3,4.43611]
["bitfinex-derivatives","ETHF0:USTF0",1745314308463,5.18855,1628.9,1628.3,4.43611]
["bitfinex-derivatives","ETHF0:USTF0",1745314308667,10.72441,1629.0,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314308865,1.22803,1628.8,1628.6,5.59672]
["bitfinex-derivatives","ETHF0:USTF0",1745314309070,5.67503,1628.8,1628.7,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745314311167,12.51711,1628.8,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314311361,1.22825,1628.5,1628.2,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1745314311569,5.67627,1628.5,1628.3,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745314311865,4.448,1628.5,1628.3,5.50284]
["bitfinex-derivatives","ETHF0:USTF0",1745314312167,6.6131,1628.7,1628.3,7.4823]
["bitfinex-derivatives","ETHF0:USTF0",1745314312367,7.84122,1628.7,1628.4,3.47955]
["bitfinex-derivatives","ETHF0:USTF0",1745314312567,1.22814,1628.6,1628.5,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1745314312870,6.6131,1628.7,1628.5,3.47952]
["bitfinex-derivatives","ETHF0:USTF0",1745314313062,7.84117,1628.7,1628.6,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1745314313268,9.97037,1628.7,1628.6,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745314316471,8.7423,1628.7,1628.6,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745314316672,9.97037,1628.7,1628.6,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745314317065,1.22814,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314317265,3.35704,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314317773,2.1289,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314317970,3.35704,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314318161,3.35704,1628.6,1628.5,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1745314318363,3.35704,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314318668,3.07073,1628.5,1628.0,4.43639]
["bitfinex-derivatives","ETHF0:USTF0",1745314318863,1.22842,1628.3,1628.1,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745314319267,1.22844,1628.2,1628.1,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745314319575,3.31901,1628.3,1628.1,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745314319777,1.22841,1628.3,1628.1,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1745314319971,1.22841,1628.3,1628.2,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745314320778,1.22851,1628.2,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314321072,1.22851,1628.2,1628.1,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745314323876,1.2288,1627.8,1627.6,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1745314324075,1.22882,1627.7,1627.6,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1745314324273,5.2665,1627.7,1627.4,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745314324480,1.22897,1627.5,1627.4,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745314324676,1.22912,1627.3,1627.2,8.10165897]
["bitfinex-derivatives","ETHF0:USTF0",1745314324973,4.449,1627.3,1627.2,8.10165897]
["bitfinex-derivatives","ETHF0:USTF0",1745314325176,4.449,1627.3,1627.2,10.29915897]
["bitfinex-derivatives","ETHF0:USTF0",1745314325580,5.67812,1627.3,1627.2,10.29915897]
["bitfinex-derivatives","ETHF0:USTF0",1745314326080,4.449,1627.3,1627.2,10.29915897]
["bitfinex-derivatives","ETHF0:USTF0",1745314326686,4.449,1627.3,1627.2,11.52835897]
["bitfinex-derivatives","ETHF0:USTF0",1745314326979,0.00919371,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745314327181,0.00919371,1627.4,1627.3,5.58592]
["bitfinex-derivatives","ETHF0:USTF0",1745314327374,0.00919371,1627.4,1627.3,10.58592]
["bitfinex-derivatives","ETHF0:USTF0",1745314328479,4.45719371,1627.4,1626.9,3.07357]
["bitfinex-derivatives","ETHF0:USTF0",1745314328679,4.45719371,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745314329183,4.45719371,1627.4,1627.3,5.45892]
["bitfinex-derivatives","ETHF0:USTF0",1745314329683,5.68624371,1627.4,1627.2,3.41245]
["bitfinex-derivatives","ETHF0:USTF0",1745314329977,6.69429371,1627.4,1627.2,3.41245]
["bitfinex-derivatives","ETHF0:USTF0",1745314330283,7.92337371,1627.4,1627.2,3.41245]
["bitfinex-derivatives","ETHF0:USTF0",1745314330469,4.45719371,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745314330676,4.45719371,1627.4,1627.3,3.29372]
["bitfinex-derivatives","ETHF0:USTF0",1745314330869,4.45719371,1627.4,1627.3,5.42612]
["bitfinex-derivatives","ETHF0:USTF0",1745314331684,5.68624371,1627.4,1627.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1745314331870,7.87674371,1627.4,1627.2,3.41245]
["bitfinex-derivatives","ETHF0:USTF0",1745314332075,13.18574371,1627.4,1627.2,3.41245]
["bitfinex-derivatives","ETHF0:USTF0",1745314332283,1.22912,1627.3,1627.2,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1745314332481,3.41962,1627.3,1627.2,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1745314332681,2.1905,1627.3,1627.2,5.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745314332871,3.41962,1627.3,1627.2,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1745314333076,7.1905,1627.3,1626.9,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1745314333277,1.22935,1627.0,1626.9,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1745314333573,7.87224,1627.1,1626.9,3.41863]
["bitfinex-derivatives","ETHF0:USTF0",1745314333776,2.1929,1627.0,1626.9,3.41863]
["bitfinex-derivatives","ETHF0:USTF0",1745314334283,4.45,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314334483,4.45,1627.1,1627.0,3.41855]
["bitfinex-derivatives","ETHF0:USTF0",1745314336176,5.67927,1627.1,1626.9,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1745314336382,5.67927,1627.1,1627.0,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745314336588,7.77847,1627.1,1627.0,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745314336797,8.6361,1627.1,1627.0,3.35055]
["bitfinex-derivatives","ETHF0:USTF0",1745314337085,5.67927,1627.1,1627.0,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745314337686,1.22935,1627.0,1626.9,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745314337885,7.7785,1627.1,1626.9,3.33117]
["bitfinex-derivatives","ETHF0:USTF0",1745314338384,7.7785,1627.1,1626.9,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745314338584,7.7785,1627.1,1627.0,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745314339084,7.7785,1627.1,1626.9,3.33119]
["bitfinex-derivatives","ETHF0:USTF0",1745314339282,1.22943,1626.9,1626.8,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1745314339484,3.46061,1627.0,1626.8,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1745314339685,3.46061,1627.0,1626.9,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1745314339989,3.46061,1627.0,1626.9,3.41223]
["bitfinex-derivatives","ETHF0:USTF0",1745314340190,2.2312,1627.0,1626.9,3.41223]
["bitfinex-derivatives","ETHF0:USTF0",1745314341488,4.45,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314341684,7.6588,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745314342289,4.451,1627.2,1627.1,5.51457]
["bitfinex-derivatives","ETHF0:USTF0",1745314342790,7.91109371,1627.4,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745314342989,7.91109371,1627.4,1627.3,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745314343489,8.94039371,1627.4,1627.3,3.33152]
["bitfinex-derivatives","ETHF0:USTF0",1745314343690,4.46019371,1627.4,1627.3,3.33152]
["bitfinex-derivatives","ETHF0:USTF0",1745314343989,0.00919371,1627.4,1627.3,3.33152]
["bitfinex-derivatives","ETHF0:USTF0",1745314352383,0.00919371,1627.4,1627.3,6.53932]
["bitfinex-derivatives","ETHF0:USTF0",1745314353895,4.451,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745314354891,4.451,1627.7,1627.6,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1745314355095,4.451,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745314355301,7.73832,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745314355495,1.2289,1627.6,1627.5,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314355691,6.4952,1627.6,1627.5,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314356498,6.4952,1627.6,1627.5,1.23816371]
["bitfinex-derivatives","ETHF0:USTF0",1745314356692,6.4952,1627.6,1627.5,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314358398,6.4952,1627.6,1627.5,1.23816371]
["bitfinex-derivatives","ETHF0:USTF0",1745314358997,6.4952,1627.6,1627.5,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314361193,5.2663,1627.6,1627.5,1.23816371]
["bitfinex-derivatives","ETHF0:USTF0",1745314361399,6.4952,1627.6,1627.5,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745314362392,1.22905,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314362593,5.67905,1627.4,1627.3,4.43692]
["bitfinex-derivatives","ETHF0:USTF0",1745314363201,7.86595,1627.4,1627.3,4.43692]
["bitfinex-derivatives","ETHF0:USTF0",1745314363902,7.86595,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314364403,7.86595,1627.4,1627.2,1.22915]
["bitfinex-derivatives","ETHF0:USTF0",1745314364604,2.1673,1627.3,1627.2,4.43695]
["bitfinex-derivatives","ETHF0:USTF0",1745314367006,1.22912,1627.3,1627.2,4.43695]
["bitfinex-derivatives","ETHF0:USTF0",1745314368004,1.22912,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314368301,3.46332,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314368505,1.22927,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314368698,1.22935,1627.0,1626.9,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1745314369104,1.22935,1627.0,1626.9,7.64143]
["bitfinex-derivatives","ETHF0:USTF0",1745314369305,3.46355,1627.0,1626.9,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1745314369506,3.46355,1627.0,1626.9,7.64143]
["bitfinex-derivatives","ETHF0:USTF0",1745314369704,3.46355,1627.0,1626.9,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1745314369902,1.22946,1626.9,1626.7,16.86697897]
["bitfinex-derivatives","ETHF0:USTF0",1745314370104,4.45,1626.8,1626.7,16.86697897]
["bitfinex-derivatives","ETHF0:USTF0",1745314370299,5.6795,1626.8,1626.7,11.30945897]
["bitfinex-derivatives","ETHF0:USTF0",1745314370504,5.6795,1626.8,1626.3,2.76386]
["bitfinex-derivatives","ETHF0:USTF0",1745314370505,1.22975,1626.5,1626.3,14.07331897]
["bitfinex-derivatives","ETHF0:USTF0",1745314370803,4.45,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745314371108,4.45,1626.5,1626.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1745314371306,6.5519,1626.5,1626.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1745314373001,4.451,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745314373202,4.451,1626.6,1626.5,3.37443]
["bitfinex-derivatives","ETHF0:USTF0",1745314374315,5.68065,1626.6,1626.5,3.37443]
["bitfinex-derivatives","ETHF0:USTF0",1745314374505,7.87395,1626.6,1626.5,3.37443]
["bitfinex-derivatives","ETHF0:USTF0",1745314374711,6.6443,1626.6,1626.5,3.37443]
["bitfinex-derivatives","ETHF0:USTF0",1745314375015,6.6443,1626.6,1626.4,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1745314375016,8.846,1626.6,1626.4,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1745314375306,8.846,1626.6,1626.2,7.38229]
["bitfinex-derivatives","ETHF0:USTF0",1745314375307,1.2298,1626.4,1626.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745314375515,7.87418,1626.3,1626.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745314375709,6.6443,1626.3,1626.1,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1745314375908,2.0534,1626.2,1626.1,3.46493]
["bitfinex-derivatives","ETHF0:USTF0",1745314377311,5.2612,1626.2,1625.9,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1745314377611,1.23011,1626.0,1625.9,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1745314377812,5.68211,1626.0,1625.9,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1745314378113,6.5054,1626.0,1625.9,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1745314378816,4.45200001,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745314379007,4.45200001,1626.1,1626.0,5.62121]
["bitfinex-derivatives","ETHF0:USTF0",1745314379206,1.24422825,1626.1,1626.0,5.62121]
["bitfinex-derivatives","ETHF0:USTF0",1745314379813,4.2912,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745314380021,8.7442,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745314380314,7.89878,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745314380504,7.89878,1626.3,1626.2,3.38205]
["bitfinex-derivatives","ETHF0:USTF0",1745314380704,1.22995,1626.2,1626.1,3.33870196]
["bitfinex-derivatives","ETHF0:USTF0",1745314380909,1.22995,1626.2,1626.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745314380910,3.44585,1626.2,1626.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745314381110,10.87165,1626.2,1626.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745314382415,6.4339,1626.2,1626.1,1.23925196]
["bitfinex-derivatives","ETHF0:USTF0",1745314382914,6.4339,1626.2,1626.1,3.46555196]
["bitfinex-derivatives","ETHF0:USTF0",1745314383217,4.453,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745314383414,4.453,1626.3,1626.2,3.45625]
["bitfinex-derivatives","ETHF0:USTF0",1745314384119,5.68288,1626.3,1626.2,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1745314384318,7.76458,1626.3,1626.1,1.23920196]
["bitfinex-derivatives","ETHF0:USTF0",1745314384509,2.0817,1626.2,1626.1,3.46550196]
["bitfinex-derivatives","ETHF0:USTF0",1745314384709,3.31165,1626.2,1626.1,3.46550196]
["bitfinex-derivatives","ETHF0:USTF0",1745314384910,2.0817,1626.2,1626.1,3.46550196]
["bitfinex-derivatives","ETHF0:USTF0",1745314385111,0.00922196,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1745314385615,0.00922196,1626.4,1626.3,5.45708]
["bitfinex-derivatives","ETHF0:USTF0",1745314385816,0.00922196,1626.4,1626.3,7.51948]
["bitfinex-derivatives","ETHF0:USTF0",1745314388018,0.00922196,1626.4,1626.3,12.51948]
["bitfinex-derivatives","ETHF0:USTF0",1745314388613,0.00922196,1626.4,1626.3,7.51948]
["bitfinex-derivatives","ETHF0:USTF0",1745314391922,0.00922196,1626.4,1626.3,12.51948]
["bitfinex-derivatives","ETHF0:USTF0",1745314393519,1.96e-06,1626.4,1626.3,12.51948]
["bitfinex-derivatives","ETHF0:USTF0",1745314393721,1.96e-06,1626.4,1626.3,16.97148]
["bitfinex-derivatives","ETHF0:USTF0",1745314393913,4.452,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745314394112,4.452,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314394309,2.1544,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745314394518,6.6064,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745314395424,4.452,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745314395622,2.16362196,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745314396321,2.16362196,1627.3,1627.2,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745314396831,0.00922196,1627.3,1627.2,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745314397326,2.22912196,1627.3,1627.2,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745314398521,0.00922196,1627.3,1627.2,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745314398728,0.00922196,1627.3,1627.2,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745314401221,0.00922196,1627.3,1627.2,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745314401519,2.10622196,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745314401725,0.00922196,1627.3,1627.2,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1745314403028,1.2292,1627.2,1627.1,3.37962]
["bitfinex-derivatives","ETHF0:USTF0",1745314403227,2.2334,1627.2,1627.1,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1745314403430,4.3365,1627.2,1627.1,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1745314404124,4.3365,1627.2,1627.1,3.31612]
["bitfinex-derivatives","ETHF0:USTF0",1745314404335,0.00922196,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745314404520,0.00922196,1627.3,1627.2,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745314404722,2.24262196,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745314405223,3.47174196,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745314405628,2.24262196,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745314406428,3.47174196,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745314406817,1.2292,1627.2,1627.1,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1745314407019,3.37524,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745314407223,3.37524,1627.2,1627.0,3.21702196]
["bitfinex-derivatives","ETHF0:USTF0",1745314407431,6.2865,1627.1,1627.0,4.44637196]
["bitfinex-derivatives","ETHF0:USTF0",1745314407629,7.51577,1627.1,1627.0,4.44637196]
["bitfinex-derivatives","ETHF0:USTF0",1745314407930,6.2865,1627.1,1627.0,4.44637196]
["bitfinex-derivatives","ETHF0:USTF0",1745314408137,7.51577,1627.1,1627.0,4.44637196]
["bitfinex-derivatives","ETHF0:USTF0",1745314408626,7.51577,1627.1,1627.0,3.21702196]
["bitfinex-derivatives","ETHF0:USTF0",1745314408827,7.51577,1627.1,1627.0,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745314409826,15.72357,1627.1,1627.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314411730,15.8271095,1627.1,1627.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314412132,22.68791922,1627.1,1627.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314412635,22.58437972,1627.1,1627.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314412835,22.68794207,1627.1,1627.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314413230,116.43094207,1627.1,1627.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314417534,1.22988,1626.3,1626.2,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1745314417733,5.68083,1626.4,1626.2,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1745314418138,7.78063,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1745314418339,6.5508,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1745314418536,4.451,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1745314418739,5.6808,1626.4,1626.3,5.33618]
["bitfinex-derivatives","ETHF0:USTF0",1745314419838,5.6808,1626.4,1626.3,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745314420237,1.22988,1626.3,1626.2,2.16662196]
["bitfinex-derivatives","ETHF0:USTF0",1745314420543,3.32968,1626.3,1626.2,4.22092196]
["bitfinex-derivatives","ETHF0:USTF0",1745314420934,3.32968,1626.3,1626.2,2.06352196]
["bitfinex-derivatives","ETHF0:USTF0",1745314421136,3.32968,1626.3,1626.2,3.29347196]
["bitfinex-derivatives","ETHF0:USTF0",1745314421439,1.22988,1626.3,1626.2,3.29347196]
["bitfinex-derivatives","ETHF0:USTF0",1745314423036,6.528,1626.4,1626.2,3.29347196]
["bitfinex-derivatives","ETHF0:USTF0",1745314423037,7.75786,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1745314423238,5.68086,1626.4,1626.3,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745314423435,5.68086,1626.4,1626.3,3.37768]
["bitfinex-derivatives","ETHF0:USTF0",1745314423845,0.00922196,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745314424041,0.00922196,1626.5,1626.4,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1745314424240,0.00922196,1626.5,1626.4,10.4559]
["bitfinex-derivatives","ETHF0:USTF0",1745314424640,1.23895196,1626.5,1626.4,10.4559]
["bitfinex-derivatives","ETHF0:USTF0",1745314424843,1.23895196,1626.5,1626.4,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1745314425049,0.00922196,1626.5,1626.4,10.4559]
["bitfinex-derivatives","ETHF0:USTF0",1745314425745,2e-08,1626.5,1626.4,10.4559]
["bitfinex-derivatives","ETHF0:USTF0",1745314426143,2e-08,1626.5,1626.4,16.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745314428348,2e-08,1626.5,1626.4,10.4559]
["bitfinex-derivatives","ETHF0:USTF0",1745314430250,2e-08,1626.5,1626.4,16.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745314431247,2e-08,1626.5,1626.4,10.4559]
["bitfinex-derivatives","ETHF0:USTF0",1745314433152,2e-08,1626.5,1626.4,16.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745314435852,2e-08,1626.5,1626.4,11.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745314436246,2e-08,1626.5,1626.4,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1745314437556,2.18910002,1626.5,1626.4,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1745314437748,3.41883002,1626.5,1626.4,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1745314437948,7.18910002,1626.5,1626.4,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1745314439959,2.18910002,1626.5,1626.4,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1745314440459,2e-08,1626.5,1626.4,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1745314444160,2e-08,1626.5,1626.4,8.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745314446254,2e-08,1626.5,1626.4,14.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745314448162,2e-08,1626.5,1626.4,8.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745314449162,2e-08,1626.5,1626.4,14.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745314449663,2e-08,1626.5,1626.4,19.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745314452066,2e-08,1626.5,1626.4,13.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745314453564,2e-08,1626.5,1626.4,8.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745314453764,2.1878,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745314453970,4.148,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745314454567,2.1247,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314454763,2.1247,1627.1,1627.0,3.32825]
["bitfinex-derivatives","ETHF0:USTF0",1745314455160,2.10622196,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745314455366,2.10622196,1627.2,1627.1,6.53597]
["bitfinex-derivatives","ETHF0:USTF0",1745314459378,7.10622196,1627.2,1627.1,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1745314459670,1.22927,1627.1,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314459874,6.50967,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314460275,11.50967,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314460476,10.2804,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314460777,2.0726,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314461868,5.2804,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314462278,2.0726,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314462879,5.2804,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314463076,2.0726,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314463571,6.50967,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314463973,5.2804,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314464474,6.50967,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314464878,5.2804,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314465181,6.50967,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314465878,5.2804,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314467378,5.2804,1627.1,1626.9,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1745314467577,2.0949,1627.0,1626.9,3.47573]
["bitfinex-derivatives","ETHF0:USTF0",1745314467981,2.0949,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745314470179,2.0949,1627.0,1626.8,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1745314470379,5.4777,1626.9,1626.8,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1745314470579,2.2699,1626.9,1626.8,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1745314470779,4.3751,1626.9,1626.8,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1745314473685,4.3751,1626.9,1626.8,3.38334]
["bitfinex-derivatives","ETHF0:USTF0",1745314478690,4.43709,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314478889,6.69939,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314479187,5.4701,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314480388,7.5346,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314481184,8.76387,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314481590,7.5346,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314482690,8.76387,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314482886,1.2294,1627.0,1626.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1745314483188,3.3854,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745314484989,6.5932,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745314487285,5.3638,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745314487485,6.59315,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745314489592,5.3638,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745314490488,1.22946,1626.9,1626.8,1.22946]
["bitfinex-derivatives","ETHF0:USTF0",1745314490690,5.57126,1626.9,1626.8,1.22946]
["bitfinex-derivatives","ETHF0:USTF0",1745314490890,4.3418,1626.9,1626.8,1.22946]
["bitfinex-derivatives","ETHF0:USTF0",1745314492179,7.5496,1626.9,1626.8,1.22946]
["bitfinex-derivatives","ETHF0:USTF0",1745314492888,3.2078,1626.9,1626.8,1.22946]
["bitfinex-derivatives","ETHF0:USTF0",1745314493097,8.92323,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314494686,11.12703,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314495390,9.8977,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314495894,6.6899,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314496091,6.6899,1627.1,1627.0,3.42925]
["bitfinex-derivatives","ETHF0:USTF0",1745314496288,4.4661,1627.1,1627.0,3.42925]
["bitfinex-derivatives","ETHF0:USTF0",1745314498792,7.6739,1627.1,1627.0,3.42925]
["bitfinex-derivatives","ETHF0:USTF0",1745314498993,4.4661,1627.1,1627.0,3.42925]
["bitfinex-derivatives","ETHF0:USTF0",1745314499693,8.90317,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314499895,9.8332,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745314500593,9.8332,1627.1,1627.0,3.45525]
["bitfinex-derivatives","ETHF0:USTF0",1745314502394,3.2078,1627.1,1627.0,3.45525]
["bitfinex-derivatives","ETHF0:USTF0",1745314502990,0.00922196,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745314503194,0.00922196,1627.2,1627.1,3.35957]
["bitfinex-derivatives","ETHF0:USTF0",1745314503396,6.6836,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745314503593,3.2078,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745314503993,6.66867,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745314504590,3.2078,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745314504790,5.4397,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745314505087,6.66867,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745314505385,1.22905,1627.4,1627.3,3.30658196]
["bitfinex-derivatives","ETHF0:USTF0",1745314505589,3.46095,1627.4,1627.3,1.23828196]
["bitfinex-derivatives","ETHF0:USTF0",1745314506495,2.2319,1627.4,1627.3,1.23828196]
["bitfinex-derivatives","ETHF0:USTF0",1745314507899,5.4397,1627.4,1627.3,1.23828196]
["bitfinex-derivatives","ETHF0:USTF0",1745314508095,5.4397,1627.4,1627.3,3.28658196]
["bitfinex-derivatives","ETHF0:USTF0",1745314508300,6.66875,1627.4,1627.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745314508501,6.66875,1627.4,1627.3,1.23834196]
["bitfinex-derivatives","ETHF0:USTF0",1745314509101,5.4397,1627.4,1627.3,1.23834196]
["bitfinex-derivatives","ETHF0:USTF0",1745314509904,6.66875,1627.4,1627.3,1.23834196]
["bitfinex-derivatives","ETHF0:USTF0",1745314510701,5.4397,1627.4,1627.3,1.23834196]
["bitfinex-derivatives","ETHF0:USTF0",1745314511096,5.4397,1627.4,1627.3,3.35124196]
["bitfinex-derivatives","ETHF0:USTF0",1745314511902,2.2319,1627.4,1627.3,3.35124196]
["bitfinex-derivatives","ETHF0:USTF0",1745314512102,13.30916196,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745314513498,15.37556196,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745314516607,15.37556196,1627.6,1627.5,5.45957]
["bitfinex-derivatives","ETHF0:USTF0",1745314517004,14.14662196,1627.6,1627.5,5.45957]
["bitfinex-derivatives","ETHF0:USTF0",1745314517205,0.00922196,1627.6,1627.5,5.45957]
["bitfinex-derivatives","ETHF0:USTF0",1745314520208,8.75302,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745314520711,9.6084,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745314520911,6.4006,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745314521105,4.436,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745314521305,0.00922196,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745314521512,0.00922196,1628.0,1627.9,3.38037]
["bitfinex-derivatives","ETHF0:USTF0",1745314522212,4.436,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745314522413,10.05842,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745314524515,8.8302,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745314524917,8.8302,1628.5,1628.4,3.27589]
["bitfinex-derivatives","ETHF0:USTF0",1745314525105,4.436,1628.5,1628.4,3.27589]
["bitfinex-derivatives","ETHF0:USTF0",1745314525311,7.50542196,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745314526712,3.21702196,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745314527413,0.00922196,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745314527608,4.434,1629.2,1628.8,3.06993]
["bitfinex-derivatives","ETHF0:USTF0",1745314527810,6.5843,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745314528015,4.434,1629.2,1629.1,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745314528219,6.27664,1629.5,1629.0,3.06961]
["bitfinex-derivatives","ETHF0:USTF0",1745314528220,12.24589,1629.4,1629.0,3.06961]
["bitfinex-derivatives","ETHF0:USTF0",1745314528516,2.1578,1629.3,1629.2,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1745314529016,2.1578,1629.3,1629.1,2.26412196]
["bitfinex-derivatives","ETHF0:USTF0",1745314529511,2.1578,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1745314531511,10.09414386,1629.4,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1745314531816,1.22769,1629.2,1629.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745314532216,8.39799,1629.2,1629.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745314536518,3.39799,1629.2,1629.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745314540622,8.39799,1629.2,1629.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314540824,3.0698,1628.9,1628.4,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1745314541021,1.22827,1628.5,1628.3,6.62101]
["bitfinex-derivatives","ETHF0:USTF0",1745314541416,2.1743,1628.6,1628.3,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1745314541621,3.40247,1628.6,1628.4,3.39257]
["bitfinex-derivatives","ETHF0:USTF0",1745314541921,2.1743,1628.6,1628.4,3.39257]
["bitfinex-derivatives","ETHF0:USTF0",1745314542121,2.1743,1628.5,1628.4,3.39257]
["bitfinex-derivatives","ETHF0:USTF0",1745314542324,3.40252,1628.5,1628.4,3.39257]
["bitfinex-derivatives","ETHF0:USTF0",1745314542726,2.1743,1628.5,1628.4,3.39257]
["bitfinex-derivatives","ETHF0:USTF0",1745314543327,3.40252,1628.5,1628.4,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1745314543626,1.22829,1628.4,1628.3,0.02982196]
["bitfinex-derivatives","ETHF0:USTF0",1745314543823,3.38179,1628.4,1628.3,0.02982196]
["bitfinex-derivatives","ETHF0:USTF0",1745314544019,5.52639,1628.4,1628.3,0.02982196]
["bitfinex-derivatives","ETHF0:USTF0",1745314546627,5.52639,1628.4,1628.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745314550125,8.73419,1628.4,1628.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745314557224,5.52639,1628.4,1628.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745314557425,1.22829,1628.4,1628.3,1.23759196]
["bitfinex-derivatives","ETHF0:USTF0",1745314557620,1.22829,1628.4,1628.3,5.41959196]
["bitfinex-derivatives","ETHF0:USTF0",1745314558429,1.22829,1628.4,1628.3,4.19122196]
["bitfinex-derivatives","ETHF0:USTF0",1745314559233,3.2078,1628.4,1628.3,5.41959196]
["bitfinex-derivatives","ETHF0:USTF0",1745314559430,4.43609,1628.4,1628.3,5.41959196]
["bitfinex-derivatives","ETHF0:USTF0",1745314559637,1.22829,1628.4,1628.3,5.41959196]
["bitfinex-derivatives","ETHF0:USTF0",1745314561326,1.22829,1628.4,1628.3,4.19122196]
["bitfinex-derivatives","ETHF0:USTF0",1745314561727,1.22829,1628.4,1628.3,6.31722196]
["bitfinex-derivatives","ETHF0:USTF0",1745314562242,1.22829,1628.4,1628.3,4.19292196]
["bitfinex-derivatives","ETHF0:USTF0",1745314562546,3.31139,1628.4,1628.3,4.19292196]
["bitfinex-derivatives","ETHF0:USTF0",1745314564250,3.31139,1628.4,1628.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745314564450,3.31139,1628.4,1628.3,1.97432196]
["bitfinex-derivatives","ETHF0:USTF0",1745314566148,1.22829,1628.4,1628.3,1.97432196]
["bitfinex-derivatives","ETHF0:USTF0",1745314567152,1.22829,1628.4,1628.3,3.20269196]
["bitfinex-derivatives","ETHF0:USTF0",1745314567349,8.86307,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745314567548,5.65527,1628.5,1628.4,7.19569]
["bitfinex-derivatives","ETHF0:USTF0",1745314568648,5.65527,1628.5,1628.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1745314568952,1.22829,1628.4,1628.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745314569144,3.31849,1628.4,1628.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745314569542,3.07112,1628.2,1627.7,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1745314569753,13.6907,1628.1,1627.8,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1745314569953,1.22867,1627.9,1627.8,3.16374]
["bitfinex-derivatives","ETHF0:USTF0",1745314570150,2.0902,1628.0,1627.8,3.16374]
["bitfinex-derivatives","ETHF0:USTF0",1745314570151,3.31884,1628.0,1627.8,3.16374]
["bitfinex-derivatives","ETHF0:USTF0",1745314570349,3.31884,1628.0,1627.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1745314575151,3.31884,1628.0,1627.9,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745314576260,3.31884,1628.0,1627.6,5.06882196]
["bitfinex-derivatives","ETHF0:USTF0",1745314576261,1.22875,1627.8,1627.6,5.06882196]
["bitfinex-derivatives","ETHF0:USTF0",1745314576459,3.27403,1627.9,1627.7,3.28342]
["bitfinex-derivatives","ETHF0:USTF0",1745314576658,3.28325196,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745314576858,3.28325196,1627.9,1627.8,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1745314577058,3.28325196,1627.9,1627.8,3.28335]
["bitfinex-derivatives","ETHF0:USTF0",1745314578065,3.28325196,1627.9,1627.8,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1745314578362,3.28325196,1627.9,1627.8,3.28335]
["bitfinex-derivatives","ETHF0:USTF0",1745314578771,2.05452196,1627.9,1627.6,7.01522196]
["bitfinex-derivatives","ETHF0:USTF0",1745314578963,3.27412,1627.8,1627.7,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1745314580164,3.27412,1627.8,1627.7,3.28342]
["bitfinex-derivatives","ETHF0:USTF0",1745314580365,2.0453,1627.8,1627.7,3.28342]
["bitfinex-derivatives","ETHF0:USTF0",1745314580761,3.27405,1627.8,1627.7,3.28342]
["bitfinex-derivatives","ETHF0:USTF0",1745314581062,3.27405,1627.8,1627.7,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1745314581262,3.27405,1627.8,1627.7,3.28342]
["bitfinex-derivatives","ETHF0:USTF0",1745314581961,3.27405,1627.8,1627.7,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1745314582164,3.27405,1627.8,1627.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745314582165,1.22882,1627.7,1627.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745314582461,12.00492,1627.7,1627.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314582767,12.10864441,1627.7,1627.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314583063,7.10864441,1627.7,1627.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314583265,7.10863989,1627.7,1627.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314584769,7.10863462,1627.7,1627.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314585963,12.10863462,1627.7,1627.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314586370,12.1086139,1627.7,1627.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314587965,12.10860711,1627.7,1627.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314588372,18.58157411,1627.7,1627.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314589564,18.477887,1627.7,1627.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314589765,18.58155422,1627.7,1627.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314591072,13.58155422,1627.7,1627.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314591271,18.5815556,1627.7,1627.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314595980,18.477887,1627.7,1627.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314596178,18.58154937,1627.7,1627.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314596571,13.58154937,1627.7,1627.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314596771,7.10858237,1627.7,1627.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314597677,7.10858899,1627.7,1627.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314599278,7.10858899,1627.7,1627.6,2.04360001]
["bitfinex-derivatives","ETHF0:USTF0",1745314602484,7.10859665,1627.7,1627.6,2.04360001]
["bitfinex-derivatives","ETHF0:USTF0",1745314604084,7.10859776,1627.7,1627.6,2.04360001]
["bitfinex-derivatives","ETHF0:USTF0",1745314605787,5.11509776,1627.7,1627.6,2.04360001]
["bitfinex-derivatives","ETHF0:USTF0",1745314606187,5.11509776,1627.7,1627.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314607287,5.11509776,1627.7,1627.6,1.90780001]
["bitfinex-derivatives","ETHF0:USTF0",1745314608789,1.22882,1627.7,1627.6,1.90780001]
["bitfinex-derivatives","ETHF0:USTF0",1745314608982,1.33253458,1627.7,1627.6,1.90780001]
["bitfinex-derivatives","ETHF0:USTF0",1745314609382,3.20323458,1627.7,1627.6,1.90780001]
["bitfinex-derivatives","ETHF0:USTF0",1745314609791,3.20323458,1627.7,1627.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314610479,3.20323132,1627.7,1627.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314611791,1.22927,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314612296,1.22927,1627.1,1627.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314613590,1.22927,1627.1,1627.0,10.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745314616392,1.22926,1627.2,1627.0,11.31675]
["bitfinex-derivatives","ETHF0:USTF0",1745314616702,1.22926,1627.2,1627.1,5.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745314617101,1.22926,1627.2,1627.1,10.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745314618105,1.22926,1627.2,1627.1,11.94567]
["bitfinex-derivatives","ETHF0:USTF0",1745314618400,1.22926,1627.2,1627.1,10.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745314619895,1.22926,1627.2,1627.1,11.94567]
["bitfinex-derivatives","ETHF0:USTF0",1745314621803,1.22926,1627.2,1627.1,10.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745314621997,1.22926,1627.2,1627.1,6.94567]
["bitfinex-derivatives","ETHF0:USTF0",1745314623302,4.42,1627.3,1627.1,6.94567]
["bitfinex-derivatives","ETHF0:USTF0",1745314623499,4.42,1627.3,1627.2,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745314623699,1.22911,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745314624004,1.22911,1627.4,1627.3,3.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745314625205,1.22911,1627.4,1627.3,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1745314625905,1.22911,1627.4,1627.3,3.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745314631303,5.64903,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745314631504,4.42,1627.5,1627.4,7.25525]
["bitfinex-derivatives","ETHF0:USTF0",1745314631697,5.64897,1627.5,1627.4,7.25525]
["bitfinex-derivatives","ETHF0:USTF0",1745314631904,1.22897,1627.5,1627.4,6.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745314632297,1.22897,1627.5,1627.4,7.25525]
["bitfinex-derivatives","ETHF0:USTF0",1745314633713,6.29545,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745314633911,6.29545,1627.6,1627.5,3.28367]
["bitfinex-derivatives","ETHF0:USTF0",1745314634113,3.2078,1627.6,1627.5,3.28367]
["bitfinex-derivatives","ETHF0:USTF0",1745314634410,5.64888,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745314634708,5.64888,1627.7,1627.6,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1745314634913,5.64888,1627.7,1627.6,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745314635807,7.65638,1627.7,1627.6,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745314639613,1.22895,1627.6,1627.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745314639818,1.22897,1627.5,1627.4,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1745314640011,8.38137,1627.5,1627.4,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1745314640215,1.22916,1627.3,1627.1,6.38845]
["bitfinex-derivatives","ETHF0:USTF0",1745314640417,1.22916,1627.3,1627.1,8.29745]
["bitfinex-derivatives","ETHF0:USTF0",1745314640818,3.10756,1627.3,1627.1,8.29745]
["bitfinex-derivatives","ETHF0:USTF0",1745314641814,3.10756,1627.3,1627.1,7.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745314642018,3.10756,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745314642211,3.10756,1627.3,1627.2,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1745314642407,4.414,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745314642611,5.64305,1627.4,1627.3,5.20052]
["bitfinex-derivatives","ETHF0:USTF0",1745314643817,4.414,1627.4,1627.3,5.20052]
["bitfinex-derivatives","ETHF0:USTF0",1745314644018,5.64296,1627.6,1627.4,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1745314644220,5.64296,1627.6,1627.4,5.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745314644414,7.51716,1627.6,1627.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1745314644618,6.2882,1627.6,1627.5,3.19707]
["bitfinex-derivatives","ETHF0:USTF0",1745314644819,1.2289,1627.6,1627.5,3.19707]
["bitfinex-derivatives","ETHF0:USTF0",1745314645017,3.10308,1627.7,1627.5,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1745314645218,3.10308,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745314645522,1.2289,1627.6,1627.5,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1745314648726,3.10309,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745314648924,1.22889,1627.7,1627.6,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745314649224,9.54319,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745314649425,9.54319,1627.8,1627.7,5.16892]
["bitfinex-derivatives","ETHF0:USTF0",1745314649824,11.58009,1627.8,1627.7,5.16892]
["bitfinex-derivatives","ETHF0:USTF0",1745314652126,11.58009,1627.8,1627.7,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745314652630,11.58009,1627.8,1627.7,5.16892]
["bitfinex-derivatives","ETHF0:USTF0",1745314653330,11.58009,1627.8,1627.7,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745314653525,3.07217,1627.7,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314653720,1.22897,1627.6,1627.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1745314654523,3.17898,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745314655226,3.17898,1627.7,1627.6,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1745314656430,1.22888,1627.7,1627.6,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1745314656634,11.4077,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745314656930,11.4077,1627.8,1627.7,3.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745314660030,4.414,1627.8,1627.7,3.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745314660329,5.64275,1627.8,1627.7,3.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745314661434,1.22875,1627.8,1627.7,3.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745314661833,5.09055196,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745314662022,5.09055196,1627.9,1627.8,6.87375]
["bitfinex-derivatives","ETHF0:USTF0",1745314664433,5.09055196,1627.9,1627.8,4.95525]
["bitfinex-derivatives","ETHF0:USTF0",1745314665036,3.86182196,1627.9,1627.8,4.95525]
["bitfinex-derivatives","ETHF0:USTF0",1745314666636,5.09049196,1627.9,1627.8,4.95525]
["bitfinex-derivatives","ETHF0:USTF0",1745314666837,5.09049196,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745314668637,3.86182196,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745314669837,5.09049196,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745314672135,5.09049196,1627.9,1627.8,3.23155]
["bitfinex-derivatives","ETHF0:USTF0",1745314675638,0.00922196,1627.9,1627.8,3.23155]
["bitfinex-derivatives","ETHF0:USTF0",1745314675834,3.9622,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745314676035,6.88559,1628.3,1628.1,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1745314676230,7.61596,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745314676435,1.25116,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745314676644,1.23271611,1628.3,1628.2,6.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745314676940,1.23271611,1628.3,1628.2,50.88814]
["bitfinex-derivatives","ETHF0:USTF0",1745314677341,1.23271611,1628.3,1628.2,45.88814]
["bitfinex-derivatives","ETHF0:USTF0",1745314680947,1.23271611,1628.3,1628.2,5.08814]
["bitfinex-derivatives","ETHF0:USTF0",1745314681749,1.23271611,1628.3,1628.2,10.08814]
["bitfinex-derivatives","ETHF0:USTF0",1745314682646,1.23271611,1628.3,1628.2,50.88814]
["bitfinex-derivatives","ETHF0:USTF0",1745314683552,1.23271611,1628.3,1628.2,45.88814]
["bitfinex-derivatives","ETHF0:USTF0",1745314689753,3.18941611,1628.3,1628.2,45.88814]
["bitfinex-derivatives","ETHF0:USTF0",1745314690053,3.18941611,1628.3,1628.2,44.01014]
["bitfinex-derivatives","ETHF0:USTF0",1745314691156,1.23271611,1628.3,1628.2,44.01014]
["bitfinex-derivatives","ETHF0:USTF0",1745314694762,1.23271611,1628.3,1628.2,47.21794]
["bitfinex-derivatives","ETHF0:USTF0",1745314696360,3.15821611,1628.3,1628.2,47.21794]
["bitfinex-derivatives","ETHF0:USTF0",1745314696556,1.23271611,1628.3,1628.2,52.21794]
["bitfinex-derivatives","ETHF0:USTF0",1745314696963,1.23271611,1628.3,1628.2,47.21794]
["bitfinex-derivatives","ETHF0:USTF0",1745314698154,1.23271611,1628.3,1628.2,51.61594]
["bitfinex-derivatives","ETHF0:USTF0",1745314698760,1.23271611,1628.3,1628.2,47.21794]
["bitfinex-derivatives","ETHF0:USTF0",1745314699465,5.23151611,1628.3,1628.2,47.21794]
["bitfinex-derivatives","ETHF0:USTF0",1745314701664,7.18431611,1628.3,1628.2,47.21794]
["bitfinex-derivatives","ETHF0:USTF0",1745314705465,1.23271611,1628.3,1628.2,47.21794]
["bitfinex-derivatives","ETHF0:USTF0",1745314713066,1.23271611,1628.3,1628.2,44.01014]
["bitfinex-derivatives","ETHF0:USTF0",1745314713273,1.23271611,1628.3,1628.2,47.21794]
["bitfinex-derivatives","ETHF0:USTF0",1745314717976,1.23271611,1628.3,1628.2,44.01014]
["bitfinex-derivatives","ETHF0:USTF0",1745314718377,1.23271611,1628.3,1628.2,47.21794]
["bitfinex-derivatives","ETHF0:USTF0",1745314721190,1.23271611,1628.3,1628.2,47.71487923]
["bitfinex-derivatives","ETHF0:USTF0",1745314721579,1.23271611,1628.3,1628.2,47.21794]
["bitfinex-derivatives","ETHF0:USTF0",1745314724196,1.23271611,1628.3,1628.2,55.31959897]
["bitfinex-derivatives","ETHF0:USTF0",1745314724983,1.23271611,1628.3,1628.2,53.33789897]
["bitfinex-derivatives","ETHF0:USTF0",1745314726901,1.23271611,1628.3,1628.2,45.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745314728692,3.25261611,1628.3,1628.2,45.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745314737304,3.25261611,1628.3,1628.2,42.02844]
["bitfinex-derivatives","ETHF0:USTF0",1745314737503,3.25261611,1628.3,1628.2,45.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745314742008,1.23271611,1628.3,1628.2,45.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745314742397,1.23271611,1628.3,1628.2,47.08224]
["bitfinex-derivatives","ETHF0:USTF0",1745314745502,1.23271611,1628.3,1628.2,48.95964]
["bitfinex-derivatives","ETHF0:USTF0",1745314753112,1.23271611,1628.3,1628.2,45.75184]
["bitfinex-derivatives","ETHF0:USTF0",1745314753311,6.11e-06,1628.3,1628.2,53.95964]
["bitfinex-derivatives","ETHF0:USTF0",1745314753506,6.11e-06,1628.3,1628.2,48.95964]
["bitfinex-derivatives","ETHF0:USTF0",1745314753812,6.11e-06,1628.3,1628.2,57.06129897]
["bitfinex-derivatives","ETHF0:USTF0",1745314756510,1.96e-06,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745314756700,5.61886,1629.0,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745314756701,1.9439,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745314756907,3.787,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745314757205,3.787,1628.9,1628.8,42.02799]
["bitfinex-derivatives","ETHF0:USTF0",1745314757405,3.787,1628.9,1628.8,43.87759]
["bitfinex-derivatives","ETHF0:USTF0",1745314763916,5.01492,1628.9,1628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745314764111,8.787,1628.9,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314764311,2.0114,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1745314765712,3.23939,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1745314767214,1.22807,1628.7,1628.6,42.02809]
["bitfinex-derivatives","ETHF0:USTF0",1745314767413,5.03437,1628.7,1628.6,42.02809]
["bitfinex-derivatives","ETHF0:USTF0",1745314768610,16.3981,1628.7,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314768811,3.9755,1628.6,1628.1,3.21702196]
["bitfinex-derivatives","ETHF0:USTF0",1745314769024,3.23626,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745314769326,3.23626,1628.5,1628.4,42.02829]
["bitfinex-derivatives","ETHF0:USTF0",1745314769824,6.44406,1628.5,1628.4,42.02829]
["bitfinex-derivatives","ETHF0:USTF0",1745314771425,3.23626,1628.5,1628.4,42.02829]
["bitfinex-derivatives","ETHF0:USTF0",1745314797837,1.22837,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314798140,1.22844,1628.2,1628.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745314798335,8.23784,1628.2,1628.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745314798640,8.23784,1628.2,1628.1,1.23769196]
["bitfinex-derivatives","ETHF0:USTF0",1745314798641,1.22844,1628.2,1628.1,1.23769196]
["bitfinex-derivatives","ETHF0:USTF0",1745314798843,1.22844,1628.2,1628.1,3.13399196]
["bitfinex-derivatives","ETHF0:USTF0",1745314804446,10.72232,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745314804640,8.81422,1628.3,1628.2,6.94934]
["bitfinex-derivatives","ETHF0:USTF0",1745314805041,8.81422,1628.3,1628.2,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745314805548,8.81422,1628.3,1628.2,6.94934]
["bitfinex-derivatives","ETHF0:USTF0",1745314806056,8.81422,1628.3,1628.2,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745314806253,8.81422,1628.3,1628.2,6.94934]
["bitfinex-derivatives","ETHF0:USTF0",1745314807145,5.60642,1628.3,1628.2,6.94934]
["bitfinex-derivatives","ETHF0:USTF0",1745314807857,4.378,1628.3,1628.2,10.15714]
["bitfinex-derivatives","ETHF0:USTF0",1745314808055,4.378,1628.3,1628.2,6.94934]
["bitfinex-derivatives","ETHF0:USTF0",1745314809857,1.2283,1628.4,1628.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745314810060,1.2283,1628.4,1628.3,3.2489]
["bitfinex-derivatives","ETHF0:USTF0",1745314810451,1.2283,1628.4,1628.3,44.0489]
["bitfinex-derivatives","ETHF0:USTF0",1745314810652,1.22829,1628.4,1628.3,44.04891]
["bitfinex-derivatives","ETHF0:USTF0",1745314810960,9.44178,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745314811162,9.44178,1628.5,1628.4,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1745314811954,9.44178,1628.5,1628.4,3.20699]
["bitfinex-derivatives","ETHF0:USTF0",1745314812361,9.44178,1628.5,1628.4,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1745314812660,9.44178,1628.5,1628.4,3.20699]
["bitfinex-derivatives","ETHF0:USTF0",1745314812848,9.44178,1628.5,1628.4,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1745314816264,1.22829,1628.4,1628.3,42.02832]
["bitfinex-derivatives","ETHF0:USTF0",1745314816455,1.22829,1628.4,1628.3,42.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745314816456,3.24119,1628.4,1628.3,42.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745314816655,8.28019,1628.4,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745314816853,1.22837,1628.3,1628.2,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745314817053,1.22844,1628.2,1628.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745314817254,8.81424,1628.2,1628.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314817453,15.90048961,1628.2,1628.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314818761,10.90048961,1628.2,1628.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314819063,10.79684,1628.2,1628.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745314822463,1.22831,1628.4,1628.2,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745314822762,1.22831,1628.4,1628.3,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745314822956,1.22837,1628.3,1628.1,3.20237001]
["bitfinex-derivatives","ETHF0:USTF0",1745314823161,1.22837,1628.3,1628.2,42.814]
["bitfinex-derivatives","ETHF0:USTF0",1745314823862,6.36097,1628.3,1628.2,42.814]
["bitfinex-derivatives","ETHF0:USTF0",1745314824062,8.37987,1628.3,1628.2,42.814]
["bitfinex-derivatives","ETHF0:USTF0",1745314824455,5.17207,1628.3,1628.2,42.814]
["bitfinex-derivatives","ETHF0:USTF0",1745314826561,5.17207,1628.3,1628.2,44.04244]
["bitfinex-derivatives","ETHF0:USTF0",1745314826762,7.03897,1628.3,1628.2,44.04244]
["bitfinex-derivatives","ETHF0:USTF0",1745314827771,7.03897,1628.3,1628.2,42.814]
["bitfinex-derivatives","ETHF0:USTF0",1745314827963,7.03897,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745314829565,7.03897,1628.3,1628.2,42.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745314829766,11.40997,1628.3,1628.2,42.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745314830970,11.40997,1628.3,1628.2,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745314832174,14.61777,1628.3,1628.2,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745314832372,14.61777,1628.3,1628.2,3.19024]
["bitfinex-derivatives","ETHF0:USTF0",1745314832873,14.61777,1628.3,1628.2,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745314833375,13.3894,1628.3,1628.2,3.19024]
["bitfinex-derivatives","ETHF0:USTF0",1745314833673,12.63535,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745314834075,9.42755,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745314834277,9.42755,1628.5,1628.4,5.06359]
["bitfinex-derivatives","ETHF0:USTF0",1745314834475,7.48335,1628.5,1628.4,5.06359]
["bitfinex-derivatives","ETHF0:USTF0",1745314834767,5.59925,1628.5,1628.4,5.06359]
["bitfinex-derivatives","ETHF0:USTF0",1745314835168,4.371,1628.5,1628.4,5.06359]
["bitfinex-derivatives","ETHF0:USTF0",1745314835873,1.22816,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745314836073,12.63023,1628.7,1628.6,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745314836277,9.4579,1628.7,1628.6,3.05934]
["bitfinex-derivatives","ETHF0:USTF0",1745314836466,7.5788,1628.7,1628.6,3.05934]
["bitfinex-derivatives","ETHF0:USTF0",1745314836867,3.2078,1628.7,1628.6,3.05934]
["bitfinex-derivatives","ETHF0:USTF0",1745314837067,9.4579,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745314837576,0.00922196,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745314844578,1.22792,1628.9,1628.8,3.05913]
["bitfinex-derivatives","ETHF0:USTF0",1745314844777,1.8394,1628.9,1628.8,3.05913]
["bitfinex-derivatives","ETHF0:USTF0",1745314845074,3.19461196,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745314845268,1.96672196,1629.0,1628.9,3.22372]
["bitfinex-derivatives","ETHF0:USTF0",1745314845470,0.00922196,1629.0,1628.9,3.22372]
["bitfinex-derivatives","ETHF0:USTF0",1745314853483,1e-08,1629.0,1628.9,11.43152]
["bitfinex-derivatives","ETHF0:USTF0",1745314854079,1e-08,1629.0,1628.9,6.43152]
["bitfinex-derivatives","ETHF0:USTF0",1745314856278,1.99340001,1629.0,1628.9,6.43152]
["bitfinex-derivatives","ETHF0:USTF0",1745314861292,3.22124001,1629.0,1628.9,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1745314861484,1.99340001,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745314861691,3.22130001,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745314862693,3.22130001,1629.0,1628.8,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745314862895,1.8559,1628.9,1628.8,3.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745314864193,1e-08,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745314866002,1.94070001,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745314867798,3.16854001,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745314868903,1.22799,1628.8,1628.7,3.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745314869512,1.9129,1628.8,1628.7,3.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745314870307,3.08388,1628.9,1628.7,3.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745314870308,1.8559,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745314870509,1.8559,1628.9,1628.8,4.96149]
["bitfinex-derivatives","ETHF0:USTF0",1745314873319,6.27590001,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745314873507,4.36300001,1629.0,1628.9,3.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745314873910,7.50174001,1629.0,1628.9,3.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745314874216,9.46364001,1629.0,1628.9,3.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745314875412,9.46364001,1629.0,1628.9,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745314875610,1.22792,1628.9,1628.8,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1745314875811,3.08322,1628.9,1628.8,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1745314876518,3.08322,1628.9,1628.8,3.08264]
["bitfinex-derivatives","ETHF0:USTF0",1745314877917,1.8553,1628.9,1628.8,3.08264]
["bitfinex-derivatives","ETHF0:USTF0",1745314880221,3.13879001,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745314880422,3.74520001,1629.0,1628.9,3.06872]
["bitfinex-derivatives","ETHF0:USTF0",1745314880619,4.97304001,1629.0,1628.9,3.06872]
["bitfinex-derivatives","ETHF0:USTF0",1745314881919,3.74520001,1629.0,1628.9,3.06872]
["bitfinex-derivatives","ETHF0:USTF0",1745314882421,1e-08,1629.0,1628.9,3.06872]
["bitfinex-derivatives","ETHF0:USTF0",1745314883022,1.22784001,1629.0,1628.9,3.06872]
["bitfinex-derivatives","ETHF0:USTF0",1745314883222,3.11634001,1629.0,1628.9,3.06872]
["bitfinex-derivatives","ETHF0:USTF0",1745314886127,1.22799,1628.8,1628.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1745314886425,9.95826001,1629.0,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745314886426,12.78414,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745314886920,1.228,1628.8,1628.7,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1745314887126,3.12245,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1745314887328,4.96985,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1745314889226,4.96985,1628.8,1628.6,5.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745314889631,5.12207,1628.7,1628.6,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745314889922,7.1018,1628.7,1628.3,8.18236661]
["bitfinex-derivatives","ETHF0:USTF0",1745314890126,1.22829,1628.4,1628.3,8.18236661]
["bitfinex-derivatives","ETHF0:USTF0",1745314890516,7.05439,1628.4,1628.3,8.18236661]
["bitfinex-derivatives","ETHF0:USTF0",1745314890722,3.2078,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745314890922,1e-08,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745314891927,15.63344001,1629.0,1628.6,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1745314892121,1.22799,1628.8,1628.6,3.12921]
["bitfinex-derivatives","ETHF0:USTF0",1745314892332,1.22799,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1745314892627,1.22799,1628.8,1628.7,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745314892825,5.15629,1628.8,1628.7,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745314895425,3.9283,1628.8,1628.7,3.12917]
["bitfinex-derivatives","ETHF0:USTF0",1745314895822,5.15629,1628.8,1628.7,3.12917]
["bitfinex-derivatives","ETHF0:USTF0",1745314896022,5.15629,1628.8,1628.7,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745314896331,5.15629,1628.8,1628.7,3.12917]
["bitfinex-derivatives","ETHF0:USTF0",1745314896536,5.15629,1628.8,1628.7,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745314897031,3.9283,1628.8,1628.5,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745314897332,1.9383,1628.7,1628.6,3.08399]
["bitfinex-derivatives","ETHF0:USTF0",1745314900137,1.9383,1628.7,1628.6,6.29179]
["bitfinex-derivatives","ETHF0:USTF0",1745314902634,3.18264,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1745314902937,5.18944,1628.8,1628.7,3.06257]
["bitfinex-derivatives","ETHF0:USTF0",1745314903737,5.18944,1628.8,1628.7,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745314904036,5.18944,1628.8,1628.7,3.06257]
["bitfinex-derivatives","ETHF0:USTF0",1745314904233,1.22807,1628.7,1628.6,4.43588]
["bitfinex-derivatives","ETHF0:USTF0",1745314904533,2.0068,1628.7,1628.6,4.43588]
["bitfinex-derivatives","ETHF0:USTF0",1745314904834,3.23487,1628.7,1628.6,4.43588]
["bitfinex-derivatives","ETHF0:USTF0",1745314905937,3.23487,1628.7,1628.6,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1745314906127,3.23487,1628.7,1628.6,3.22628]
["bitfinex-derivatives","ETHF0:USTF0",1745314906328,1.22814,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314906528,11.3617,1628.6,1628.3,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1745314906735,3.11834,1628.5,1628.4,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1745314906938,3.11834,1628.5,1628.4,3.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745314907135,3.11834,1628.5,1628.4,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1745314907335,5.00074,1628.5,1628.4,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1745314908037,5.00074,1628.5,1628.4,3.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745314908540,10.70746,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745314908839,12.57611,1628.8,1628.6,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1745314909135,12.57611,1628.8,1628.6,5.05209]
["bitfinex-derivatives","ETHF0:USTF0",1745314909527,12.57611,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1745314909733,12.57611,1628.8,1628.7,3.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745314910129,12.57611,1628.8,1628.7,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745314911936,1.22807,1628.7,1628.6,3.18889]
["bitfinex-derivatives","ETHF0:USTF0",1745314912135,3.8298,1628.7,1628.5,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1745314912335,3.8298,1628.7,1628.5,3.16857]
["bitfinex-derivatives","ETHF0:USTF0",1745314912531,1.9392,1628.6,1628.5,3.16857]
["bitfinex-derivatives","ETHF0:USTF0",1745314912940,3.11873,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745314913147,5.05793,1628.7,1628.6,3.16854]
["bitfinex-derivatives","ETHF0:USTF0",1745314916437,7.39652,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1745314916744,8.1063,1628.8,1628.7,5.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745314917246,4.357,1628.8,1628.7,5.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745314917445,1.22792,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745314917639,1.22792,1628.9,1628.8,5.08439]
["bitfinex-derivatives","ETHF0:USTF0",1745314917941,9.40720001,1629.0,1628.8,5.08439]
["bitfinex-derivatives","ETHF0:USTF0",1745314918144,4.35100001,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745314918338,4.35100001,1629.0,1628.9,3.23062]
["bitfinex-derivatives","ETHF0:USTF0",1745314919046,1e-08,1629.0,1628.9,3.23062]
["bitfinex-derivatives","ETHF0:USTF0",1745314925251,1e-08,1629.0,1628.9,8.23062]
["bitfinex-derivatives","ETHF0:USTF0",1745314925751,1e-08,1629.0,1628.9,12.58062]
["bitfinex-derivatives","ETHF0:USTF0",1745314929150,6.32200001,1629.0,1628.9,3.23062]
["bitfinex-derivatives","ETHF0:USTF0",1745314935352,6.32200001,1629.0,1628.9,6.43842]
["bitfinex-derivatives","ETHF0:USTF0",1745314937754,6.32200001,1629.0,1628.9,4.43572]
["bitfinex-derivatives","ETHF0:USTF0",1745314937955,8.26060001,1629.0,1628.9,4.43572]
["bitfinex-derivatives","ETHF0:USTF0",1745314938156,9.48844001,1629.0,1628.9,4.43572]
["bitfinex-derivatives","ETHF0:USTF0",1745314943357,6.32200001,1629.0,1628.9,4.43572]
["bitfinex-derivatives","ETHF0:USTF0",1745314943855,6.32200001,1629.0,1628.9,6.27732]
["bitfinex-derivatives","ETHF0:USTF0",1745314946558,7.54984001,1629.0,1628.9,6.27732]
["bitfinex-derivatives","ETHF0:USTF0",1745314946746,9.48504001,1629.0,1628.9,6.27732]
["bitfinex-derivatives","ETHF0:USTF0",1745314948655,9.48504001,1629.0,1628.9,4.43572]
["bitfinex-derivatives","ETHF0:USTF0",1745314951159,9.48504001,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745314951359,9.48504001,1629.0,1628.9,4.43572]
["bitfinex-derivatives","ETHF0:USTF0",1745314951746,9.48504001,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314951947,1.22799,1628.8,1628.7,4.43579]
["bitfinex-derivatives","ETHF0:USTF0",1745314952152,1.22799,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314952357,3.19857,1628.9,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314952558,3.19857,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745314953060,1.22799,1628.8,1628.7,4.43581]
["bitfinex-derivatives","ETHF0:USTF0",1745314953261,5.18489,1628.8,1628.7,4.43581]
["bitfinex-derivatives","ETHF0:USTF0",1745314954160,11.50689,1628.8,1628.7,4.43581]
["bitfinex-derivatives","ETHF0:USTF0",1745314955059,11.50689,1628.8,1628.7,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1745314956761,10.2789,1628.8,1628.7,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1745314957459,11.50689,1628.8,1628.7,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1745314964167,1.22807,1628.7,1628.6,3.14588]
["bitfinex-derivatives","ETHF0:USTF0",1745314964358,3.08627,1628.7,1628.6,3.14588]
["bitfinex-derivatives","ETHF0:USTF0",1745314964760,3.08627,1628.7,1628.6,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745314964960,1.22814,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314965269,9.40834,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745314966069,9.40834,1628.6,1628.5,4.43602]
["bitfinex-derivatives","ETHF0:USTF0",1745314969966,9.40834,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745314970270,11.34574,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745314970672,11.34574,1628.6,1628.5,3.08992]
["bitfinex-derivatives","ETHF0:USTF0",1745314980983,1.22822,1628.5,1628.4,4.43602]
["bitfinex-derivatives","ETHF0:USTF0",1745314981183,9.52582,1628.5,1628.4,4.43602]
["bitfinex-derivatives","ETHF0:USTF0",1745314981377,9.52582,1628.5,1628.3,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1745314981378,1.22829,1628.4,1628.3,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1745314981579,1.22837,1628.3,1628.2,6.31199]
["bitfinex-derivatives","ETHF0:USTF0",1745314981774,5.07865,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745314981974,1.22837,1628.3,1628.2,6.31199]
["bitfinex-derivatives","ETHF0:USTF0",1745314982590,9.42504,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745314983489,6.322,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745314983688,6.322,1628.4,1628.3,4.97787]
["bitfinex-derivatives","ETHF0:USTF0",1745314983883,7.55029,1628.4,1628.3,4.97787]
["bitfinex-derivatives","ETHF0:USTF0",1745314984082,1.22829,1628.4,1628.3,4.97787]
["bitfinex-derivatives","ETHF0:USTF0",1745314988291,7.55029,1628.4,1628.3,4.97787]
["bitfinex-derivatives","ETHF0:USTF0",1745314989591,7.55029,1628.4,1628.3,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745314989793,1.22837,1628.3,1628.2,4.43624]
["bitfinex-derivatives","ETHF0:USTF0",1745314989989,1.22837,1628.3,1628.2,6.35194]
["bitfinex-derivatives","ETHF0:USTF0",1745314990187,7.55037,1628.3,1628.2,6.35194]
["bitfinex-derivatives","ETHF0:USTF0",1745314990894,6.322,1628.3,1628.2,6.35194]
["bitfinex-derivatives","ETHF0:USTF0",1745314992096,7.55037,1628.3,1628.2,6.35194]
["bitfinex-derivatives","ETHF0:USTF0",1745314992393,6.322,1628.3,1628.2,6.35194]
["bitfinex-derivatives","ETHF0:USTF0",1745314992586,7.55037,1628.3,1628.2,6.35194]
["bitfinex-derivatives","ETHF0:USTF0",1745314992789,7.55037,1628.3,1628.2,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1745314993597,6.322,1628.3,1628.2,3.14414]
["bitfinex-derivatives","ETHF0:USTF0",1745314993897,6.322,1628.3,1628.2,6.35194]
["bitfinex-derivatives","ETHF0:USTF0",1745314994098,4.97586,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745314994694,5.57214,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745314995390,11.89414,1628.7,1628.6,3.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745314996287,13.85634,1628.7,1628.6,3.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745314997694,13.85634,1628.7,1628.6,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745314997897,1.22814,1628.6,1628.5,3.04998]
["bitfinex-derivatives","ETHF0:USTF0",1745314998094,11.32394,1628.6,1628.5,5.00838]
["bitfinex-derivatives","ETHF0:USTF0",1745315000400,6.322,1628.6,1628.5,5.00838]
["bitfinex-derivatives","ETHF0:USTF0",1745315001396,5.57209,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745315001594,5.57209,1628.7,1628.6,5.05404]
["bitfinex-derivatives","ETHF0:USTF0",1745315002194,11.89409,1628.7,1628.6,5.05404]
["bitfinex-derivatives","ETHF0:USTF0",1745315002902,13.83839,1628.7,1628.6,5.05404]
["bitfinex-derivatives","ETHF0:USTF0",1745315003501,13.83839,1628.7,1628.6,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745315003705,1.22822,1628.5,1628.4,4.43603]
["bitfinex-derivatives","ETHF0:USTF0",1745315004006,1.22829,1628.4,1628.3,5.02541]
["bitfinex-derivatives","ETHF0:USTF0",1745315005608,5.11599,1628.4,1628.3,5.02541]
["bitfinex-derivatives","ETHF0:USTF0",1745315005904,3.8877,1628.4,1628.3,5.02541]
["bitfinex-derivatives","ETHF0:USTF0",1745315006106,10.2097,1628.4,1628.3,5.02541]
["bitfinex-derivatives","ETHF0:USTF0",1745315008007,10.2097,1628.4,1628.3,8.23321]
["bitfinex-derivatives","ETHF0:USTF0",1745315008209,3.8877,1628.4,1628.3,8.23321]
["bitfinex-derivatives","ETHF0:USTF0",1745315008606,3.22786,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745315008809,3.22786,1628.5,1628.4,3.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745315009208,9.54986,1628.5,1628.4,3.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745315009408,11.55496,1628.5,1628.4,3.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745315009808,11.55496,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745315011909,11.55496,1628.5,1628.4,3.08589]
["bitfinex-derivatives","ETHF0:USTF0",1745315012313,10.3267,1628.5,1628.4,3.08589]
["bitfinex-derivatives","ETHF0:USTF0",1745315012910,11.55492,1628.5,1628.4,4.93209]
["bitfinex-derivatives","ETHF0:USTF0",1745315013212,1.22829,1628.4,1628.3,4.43611]
["bitfinex-derivatives","ETHF0:USTF0",1745315013409,5.13419,1628.4,1628.3,4.43611]
["bitfinex-derivatives","ETHF0:USTF0",1745315014211,11.45619,1628.4,1628.3,4.43611]
["bitfinex-derivatives","ETHF0:USTF0",1745315014419,10.2279,1628.4,1628.3,4.43611]
["bitfinex-derivatives","ETHF0:USTF0",1745315014608,6.322,1628.4,1628.3,4.43611]
["bitfinex-derivatives","ETHF0:USTF0",1745315014913,6.322,1628.4,1628.3,6.33481]
["bitfinex-derivatives","ETHF0:USTF0",1745315015107,3.22785,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745315015414,5.06895,1628.5,1628.4,3.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745315017114,11.39095,1628.5,1628.4,3.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745315017415,10.1627,1628.5,1628.4,3.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745315017613,10.1627,1628.5,1628.4,5.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745315017816,11.39092,1628.5,1628.4,5.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745315018118,10.1627,1628.5,1628.4,5.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745315018309,8.1631,1628.5,1628.4,5.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745315018820,6.322,1628.5,1628.4,5.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745315019213,11.11591,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745315020016,1.22814,1628.6,1628.5,3.08569]
["bitfinex-derivatives","ETHF0:USTF0",1745315020317,3.09464,1628.6,1628.5,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1745315020919,1.22822,1628.5,1628.4,4.96792]
["bitfinex-derivatives","ETHF0:USTF0",1745315021116,3.8274,1628.5,1628.4,4.96792]
["bitfinex-derivatives","ETHF0:USTF0",1745315021317,10.1494,1628.5,1628.4,4.96792]
["bitfinex-derivatives","ETHF0:USTF0",1745315021708,10.1494,1628.5,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745315021913,3.9936,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745315022218,10.3156,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745315022519,10.3156,1628.4,1628.3,4.43617]
["bitfinex-derivatives","ETHF0:USTF0",1745315023017,10.3156,1628.4,1628.3,6.27707]
["bitfinex-derivatives","ETHF0:USTF0",1745315023219,3.9936,1628.4,1628.3,6.27707]
["bitfinex-derivatives","ETHF0:USTF0",1745315023518,3.9936,1628.4,1628.3,3.06927]
["bitfinex-derivatives","ETHF0:USTF0",1745315023721,3.9936,1628.4,1628.3,6.27707]
["bitfinex-derivatives","ETHF0:USTF0",1745315026922,7.41422,1628.7,1628.3,8.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745315026923,4.344,1628.7,1628.3,8.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745315027123,1.22816,1628.6,1628.5,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1745315027319,3.14516,1628.6,1628.5,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1745315028125,9.46716,1628.6,1628.5,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1745315028322,1.22822,1628.5,1628.4,4.87594]
["bitfinex-derivatives","ETHF0:USTF0",1745315028621,5.08462,1628.5,1628.4,4.87594]
["bitfinex-derivatives","ETHF0:USTF0",1745315029812,1.22829,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745315030013,1.22844,1628.2,1628.1,8.18236662]
["bitfinex-derivatives","ETHF0:USTF0",1745315030221,1.22852,1628.1,1628.0,12.19618374]
["bitfinex-derivatives","ETHF0:USTF0",1745315030417,9.39792,1628.1,1628.0,12.19618374]
["bitfinex-derivatives","ETHF0:USTF0",1745315030623,14.50161866,1628.1,1628.0,12.19618374]
["bitfinex-derivatives","ETHF0:USTF0",1745315031124,20.82361866,1628.1,1628.0,12.19618374]
["bitfinex-derivatives","ETHF0:USTF0",1745315031624,20.82361866,1628.1,1628.0,0.02795]
["bitfinex-derivatives","ETHF0:USTF0",1745315033526,20.71992,1628.1,1628.0,0.02795]
["bitfinex-derivatives","ETHF0:USTF0",1745315033726,20.82362224,1628.1,1628.0,0.02795]
["bitfinex-derivatives","ETHF0:USTF0",1745315035843,15.71992,1628.1,1628.0,0.02795]
["bitfinex-derivatives","ETHF0:USTF0",1745315037535,15.71992,1628.1,1628.0,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1745315037536,10.654,1628.1,1628.0,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1745315037942,11.88252,1628.1,1628.0,3.17224]
["bitfinex-derivatives","ETHF0:USTF0",1745315038349,5.56052,1628.1,1628.0,0.02795]
["bitfinex-derivatives","ETHF0:USTF0",1745315039233,15.09032,1628.1,1628.0,0.02795]
["bitfinex-derivatives","ETHF0:USTF0",1745315039636,11.88252,1628.1,1628.0,0.02795]
["bitfinex-derivatives","ETHF0:USTF0",1745315040833,11.88252,1628.1,1628.0,1.89455]
["bitfinex-derivatives","ETHF0:USTF0",1745315041747,11.88252,1628.1,1628.0,3.12314]
["bitfinex-derivatives","ETHF0:USTF0",1745315042042,11.88252,1628.1,1628.0,4.94774]
["bitfinex-derivatives","ETHF0:USTF0",1745315042244,11.88252,1628.1,1628.0,1.89455]
["bitfinex-derivatives","ETHF0:USTF0",1745315042452,11.88252,1628.1,1628.0,0.02795]
["bitfinex-derivatives","ETHF0:USTF0",1745315044946,11.88252,1628.1,1628.0,1.91255]
["bitfinex-derivatives","ETHF0:USTF0",1745315047935,13.76862,1628.1,1628.0,1.91255]
["bitfinex-derivatives","ETHF0:USTF0",1745315048947,11.88252,1628.1,1628.0,3.14114]
["bitfinex-derivatives","ETHF0:USTF0",1745315050148,11.88252,1628.1,1628.0,42.71255]
["bitfinex-derivatives","ETHF0:USTF0",1745315050343,11.88252,1628.1,1628.0,43.94114]
["bitfinex-derivatives","ETHF0:USTF0",1745315051747,6.322,1628.1,1628.0,43.94114]
["bitfinex-derivatives","ETHF0:USTF0",1745315052241,4.43622,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745315052552,1.22842,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745315052943,1.22842,1628.3,1628.2,5.02114]
["bitfinex-derivatives","ETHF0:USTF0",1745315053139,7.55042,1628.3,1628.2,5.02114]
["bitfinex-derivatives","ETHF0:USTF0",1745315056347,7.55042,1628.3,1628.2,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745315056539,1.22844,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745315056744,3.12564,1628.2,1628.1,4.43632]
["bitfinex-derivatives","ETHF0:USTF0",1745315057251,9.44764,1628.2,1628.1,47.12272]
["bitfinex-derivatives","ETHF0:USTF0",1745315059451,6.322,1628.2,1628.1,47.12272]
["bitfinex-derivatives","ETHF0:USTF0",1745315059647,7.55044,1628.2,1628.1,47.12272]
["bitfinex-derivatives","ETHF0:USTF0",1745315059854,6.322,1628.2,1628.1,6.32272]
["bitfinex-derivatives","ETHF0:USTF0",1745315060951,6.322,1628.2,1628.1,3.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745315061152,7.55044,1628.2,1628.1,3.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745315061654,6.322,1628.2,1628.1,3.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745315061853,7.55044,1628.2,1628.1,3.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745315062647,6.322,1628.2,1628.1,3.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745315062841,7.55044,1628.2,1628.1,3.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745315063046,6.322,1628.2,1628.1,3.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745315064454,7.55044,1628.2,1628.1,3.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745315066558,6.322,1628.2,1628.1,3.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745315067158,1.22843,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745315067359,1.22843,1628.3,1628.2,3.18744]
["bitfinex-derivatives","ETHF0:USTF0",1745315067955,3.05453,1628.3,1628.2,3.18744]
["bitfinex-derivatives","ETHF0:USTF0",1745315068158,9.37653,1628.3,1628.2,3.18744]
["bitfinex-derivatives","ETHF0:USTF0",1745315068963,6.322,1628.3,1628.2,6.39524]
["bitfinex-derivatives","ETHF0:USTF0",1745315069258,4.327,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745315069557,4.327,1628.4,1628.3,6.96837]
["bitfinex-derivatives","ETHF0:USTF0",1745315070259,10.649,1628.4,1628.3,6.96837]
["bitfinex-derivatives","ETHF0:USTF0",1745315071155,4.327,1628.4,1628.3,6.96837]
["bitfinex-derivatives","ETHF0:USTF0",1745315072053,1.9491,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745315072354,1.9491,1628.5,1628.4,3.03019]
["bitfinex-derivatives","ETHF0:USTF0",1745315073162,8.2711,1628.5,1628.4,3.03019]
["bitfinex-derivatives","ETHF0:USTF0",1745315073561,8.2711,1628.5,1628.4,6.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745315074261,1.9065,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745315074563,1.9065,1628.6,1628.5,3.03012]
["bitfinex-derivatives","ETHF0:USTF0",1745315074866,15.5029,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745315074867,6.322,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745315075059,9.30247,1628.9,1628.6,9.84874]
["bitfinex-derivatives","ETHF0:USTF0",1745315075266,4.32,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745315076058,10.642,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745315076751,10.642,1628.9,1628.8,4.43579]
["bitfinex-derivatives","ETHF0:USTF0",1745315076957,12.4978,1628.9,1628.8,4.43579]
["bitfinex-derivatives","ETHF0:USTF0",1745315077164,6.1758,1628.9,1628.8,4.43579]
["bitfinex-derivatives","ETHF0:USTF0",1745315077564,1.8558,1628.9,1628.8,4.43579]
["bitfinex-derivatives","ETHF0:USTF0",1745315078160,8.1778,1628.9,1628.8,4.43579]
["bitfinex-derivatives","ETHF0:USTF0",1745315078762,9.40572,1628.9,1628.8,4.43579]
["bitfinex-derivatives","ETHF0:USTF0",1745315079161,8.1778,1628.9,1628.8,4.43579]
["bitfinex-derivatives","ETHF0:USTF0",1745315080253,9.40572,1628.9,1628.8,4.43579]
["bitfinex-derivatives","ETHF0:USTF0",1745315081860,1.22799,1628.8,1628.6,5.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745315082066,6.322,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745315082266,1.22798,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745315083166,7.54998,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745315086962,7.54998,1628.9,1628.7,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1745315087366,7.54998,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745315088765,6.322,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1745315089167,6.35141001,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745315090269,12.67341001,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745315091362,1.22792,1628.9,1628.8,1.23716196]
["bitfinex-derivatives","ETHF0:USTF0",1745315091761,1.22792,1628.9,1628.8,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315092160,7.54992,1628.9,1628.8,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315093267,7.54992,1628.9,1628.8,1.23721196]
["bitfinex-derivatives","ETHF0:USTF0",1745315093464,7.54992,1628.9,1628.8,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315095666,9.47042,1628.9,1628.8,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315096868,9.47042,1628.9,1628.8,1.23721196]
["bitfinex-derivatives","ETHF0:USTF0",1745315099670,11.33052,1628.9,1628.8,1.23721196]
["bitfinex-derivatives","ETHF0:USTF0",1745315100364,10.1026,1628.9,1628.8,1.23721196]
["bitfinex-derivatives","ETHF0:USTF0",1745315100571,6.322,1628.9,1628.8,1.23721196]
["bitfinex-derivatives","ETHF0:USTF0",1745315100766,1e-08,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745315101071,1e-08,1629.0,1628.9,5.08852]
["bitfinex-derivatives","ETHF0:USTF0",1745315108277,1.79950001,1629.0,1628.9,5.08852]
["bitfinex-derivatives","ETHF0:USTF0",1745315108675,3.60720001,1629.0,1628.9,5.08852]
["bitfinex-derivatives","ETHF0:USTF0",1745315109371,1.22792,1628.9,1628.8,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315109565,5.05862,1628.9,1628.8,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315109769,5.05862,1628.9,1628.8,1.23714196]
["bitfinex-derivatives","ETHF0:USTF0",1745315110270,3.8307,1628.9,1628.8,1.23714196]
["bitfinex-derivatives","ETHF0:USTF0",1745315112982,6.11050001,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745315113180,6.11050001,1629.0,1628.9,3.17952]
["bitfinex-derivatives","ETHF0:USTF0",1745315113384,4.31100001,1629.0,1628.9,3.17952]
["bitfinex-derivatives","ETHF0:USTF0",1745315114882,6.17990001,1629.0,1628.9,3.17952]
["bitfinex-derivatives","ETHF0:USTF0",1745315116672,1.86890001,1629.0,1628.9,3.17952]
["bitfinex-derivatives","ETHF0:USTF0",1745315116977,1e-08,1629.0,1628.9,3.17952]
["bitfinex-derivatives","ETHF0:USTF0",1745315118375,1e-08,1629.0,1628.9,8.17952]
["bitfinex-derivatives","ETHF0:USTF0",1745315118576,1e-08,1629.0,1628.9,3.17952]
["bitfinex-derivatives","ETHF0:USTF0",1745315119386,1e-08,1629.0,1628.9,8.17952]
["bitfinex-derivatives","ETHF0:USTF0",1745315120381,1e-08,1629.0,1628.9,48.97952]
["bitfinex-derivatives","ETHF0:USTF0",1745315121181,1e-08,1629.0,1628.9,53.29052]
["bitfinex-derivatives","ETHF0:USTF0",1745315123791,1e-08,1629.0,1628.9,48.97952]
["bitfinex-derivatives","ETHF0:USTF0",1745315124082,1e-08,1629.0,1628.9,43.97952]
["bitfinex-derivatives","ETHF0:USTF0",1745315126173,1.96550001,1629.0,1628.9,43.97952]
["bitfinex-derivatives","ETHF0:USTF0",1745315127284,1.96550001,1629.0,1628.9,3.17952]
["bitfinex-derivatives","ETHF0:USTF0",1745315127479,1.96550001,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745315127982,3.92460001,1629.0,1628.9,42.02792]
["bitfinex-derivatives","ETHF0:USTF0",1745315128484,3.92460001,1629.0,1628.9,3.06092]
["bitfinex-derivatives","ETHF0:USTF0",1745315134193,3.92460001,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745315134396,5.15244001,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745315134695,3.92460001,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745315134994,5.15244001,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745315135195,3.92460001,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745315135395,5.15244001,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745315135696,3.92460001,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745315136090,5.15244001,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745315136296,3.92460001,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745315140795,3.92460001,1629.0,1628.9,3.02662]
["bitfinex-derivatives","ETHF0:USTF0",1745315141597,3.92460001,1629.0,1628.9,6.78342]
["bitfinex-derivatives","ETHF0:USTF0",1745315143203,1.95910001,1629.0,1628.9,6.78342]
["bitfinex-derivatives","ETHF0:USTF0",1745315143393,1e-08,1629.0,1628.9,6.78342]
["bitfinex-derivatives","ETHF0:USTF0",1745315144100,1e-08,1629.0,1628.9,11.78342]
["bitfinex-derivatives","ETHF0:USTF0",1745315145392,1e-08,1629.0,1628.9,52.58342]
["bitfinex-derivatives","ETHF0:USTF0",1745315146499,1e-08,1629.0,1628.9,47.58342]
["bitfinex-derivatives","ETHF0:USTF0",1745315147899,1e-08,1629.0,1628.9,42.02792]
["bitfinex-derivatives","ETHF0:USTF0",1745315148295,1.85650001,1629.0,1628.9,42.02792]
["bitfinex-derivatives","ETHF0:USTF0",1745315148694,3.72200001,1629.0,1628.9,42.02792]
["bitfinex-derivatives","ETHF0:USTF0",1745315150091,3.72200001,1629.0,1628.9,43.84502]
["bitfinex-derivatives","ETHF0:USTF0",1745315150591,1e-08,1629.0,1628.9,43.84502]
["bitfinex-derivatives","ETHF0:USTF0",1745315150802,1e-08,1629.0,1628.9,52.64892]
["bitfinex-derivatives","ETHF0:USTF0",1745315153892,1e-08,1629.0,1628.9,67.8527602]
["bitfinex-derivatives","ETHF0:USTF0",1745315154903,1.94750001,1629.0,1628.9,65.9752602]
["bitfinex-derivatives","ETHF0:USTF0",1745315155801,1e-08,1629.0,1628.9,65.9752602]
["bitfinex-derivatives","ETHF0:USTF0",1745315156499,1e-08,1629.0,1628.9,45.77142]
["bitfinex-derivatives","ETHF0:USTF0",1745315165110,1e-08,1629.0,1628.9,53.96310755]
["bitfinex-derivatives","ETHF0:USTF0",1745315166010,1e-08,1629.0,1628.9,58.96310755]
["bitfinex-derivatives","ETHF0:USTF0",1745315167212,1e-08,1629.0,1628.9,62.17090755]
["bitfinex-derivatives","ETHF0:USTF0",1745315167711,1e-08,1629.0,1628.9,57.17090755]
["bitfinex-derivatives","ETHF0:USTF0",1745315167912,1e-08,1629.0,1628.9,62.17090755]
["bitfinex-derivatives","ETHF0:USTF0",1745315168100,1e-08,1629.0,1628.9,69.19688376]
["bitfinex-derivatives","ETHF0:USTF0",1745315171512,1e-08,1629.0,1628.9,61.00519621]
["bitfinex-derivatives","ETHF0:USTF0",1745315171713,1e-08,1629.0,1628.9,48.97922]
["bitfinex-derivatives","ETHF0:USTF0",1745315174116,1e-08,1629.0,1628.9,45.23572]
["bitfinex-derivatives","ETHF0:USTF0",1745315177402,1e-08,1629.0,1628.9,47.24952]
["bitfinex-derivatives","ETHF0:USTF0",1745315180015,1e-08,1629.0,1628.9,44.04172]
["bitfinex-derivatives","ETHF0:USTF0",1745315180217,1e-08,1629.0,1628.9,47.24952]
["bitfinex-derivatives","ETHF0:USTF0",1745315183217,1.22837,1628.3,1628.2,38.48121107]
["bitfinex-derivatives","ETHF0:USTF0",1745315183418,1.22844,1628.2,1628.1,18.54090551]
["bitfinex-derivatives","ETHF0:USTF0",1745315183717,1.22852,1628.1,1628.0,18.40268236]
["bitfinex-derivatives","ETHF0:USTF0",1745315184115,9.43632,1628.1,1628.0,18.40268236]
["bitfinex-derivatives","ETHF0:USTF0",1745315184323,9.43632,1628.1,1628.0,17.13188236]
["bitfinex-derivatives","ETHF0:USTF0",1745315185524,1.22859,1628.0,1627.9,24.15556912]
["bitfinex-derivatives","ETHF0:USTF0",1745315185725,5.52659,1628.0,1627.9,24.15556912]
["bitfinex-derivatives","ETHF0:USTF0",1745315186026,17.4543662,1628.0,1627.9,21.59246913]
["bitfinex-derivatives","ETHF0:USTF0",1745315186215,17.4543662,1628.0,1627.9,17.39308913]
["bitfinex-derivatives","ETHF0:USTF0",1745315186216,17.99964165,1628.0,1627.9,17.39308913]
["bitfinex-derivatives","ETHF0:USTF0",1745315186416,17.99964165,1628.0,1627.9,12.56210261]
["bitfinex-derivatives","ETHF0:USTF0",1745315186616,17.99964165,1628.0,1627.9,8.25928609]
["bitfinex-derivatives","ETHF0:USTF0",1745315186922,17.99964165,1628.0,1627.9,1.83209957]
["bitfinex-derivatives","ETHF0:USTF0",1745315187121,17.99964165,1628.0,1627.9,0.33964957]
["bitfinex-derivatives","ETHF0:USTF0",1745315187311,17.99964165,1628.0,1627.9,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745315188425,1.22867,1627.9,1627.8,71.37291506]
["bitfinex-derivatives","ETHF0:USTF0",1745315188627,4.43647,1627.9,1627.8,71.37291506]
["bitfinex-derivatives","ETHF0:USTF0",1745315188818,1.22907,1627.4,1627.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1745315189018,0.54527545,1627.3,1627.2,18.13700196]
["bitfinex-derivatives","ETHF0:USTF0",1745315189225,1.77439545,1627.3,1627.2,18.13700196]
["bitfinex-derivatives","ETHF0:USTF0",1745315190718,0.54527545,1627.3,1627.2,18.13700196]
["bitfinex-derivatives","ETHF0:USTF0",1745315190922,1.77439545,1627.3,1627.2,8.13700196]
["bitfinex-derivatives","ETHF0:USTF0",1745315191118,1.77439545,1627.3,1627.2,18.13700196]
["bitfinex-derivatives","ETHF0:USTF0",1745315191722,0.54527545,1627.3,1627.2,18.13700196]
["bitfinex-derivatives","ETHF0:USTF0",1745315191926,1.77439545,1627.3,1627.2,18.13700196]
["bitfinex-derivatives","ETHF0:USTF0",1745315194725,1.77439545,1627.3,1627.2,8.13700196]
["bitfinex-derivatives","ETHF0:USTF0",1745315198436,1.2292,1627.2,1627.1,1.46822412]
["bitfinex-derivatives","ETHF0:USTF0",1745315198641,1.2292,1627.2,1627.1,11.46822412]
["bitfinex-derivatives","ETHF0:USTF0",1745315198849,1.77447545,1627.2,1627.1,11.46822412]
["bitfinex-derivatives","ETHF0:USTF0",1745315199235,1.77447545,1627.2,1627.1,12.69749412]
["bitfinex-derivatives","ETHF0:USTF0",1745315199436,1.77447545,1627.2,1627.1,11.46822412]
["bitfinex-derivatives","ETHF0:USTF0",1745315200941,1.77447545,1627.2,1627.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745315201735,1.77447545,1627.2,1627.1,11.9203]
["bitfinex-derivatives","ETHF0:USTF0",1745315203138,4.98227545,1627.2,1627.1,11.9203]
["bitfinex-derivatives","ETHF0:USTF0",1745315204037,4.98227545,1627.2,1627.1,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1745315204443,4.98227545,1627.2,1627.1,11.9203]
["bitfinex-derivatives","ETHF0:USTF0",1745315205832,4.98227545,1627.2,1627.1,13.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745315206847,0.54527545,1627.2,1627.1,14.99717]
["bitfinex-derivatives","ETHF0:USTF0",1745315207343,1.77447545,1627.2,1627.1,14.99717]
["bitfinex-derivatives","ETHF0:USTF0",1745315208445,0.54527545,1627.2,1627.1,14.99717]
["bitfinex-derivatives","ETHF0:USTF0",1745315211950,1.77447545,1627.2,1627.1,14.99717]
["bitfinex-derivatives","ETHF0:USTF0",1745315212341,1.77447545,1627.2,1627.1,19.29617]
["bitfinex-derivatives","ETHF0:USTF0",1745315214250,1.77447545,1627.2,1627.1,14.99717]
["bitfinex-derivatives","ETHF0:USTF0",1745315214450,1.77447545,1627.2,1627.1,19.29617]
["bitfinex-derivatives","ETHF0:USTF0",1745315215252,0.54527545,1627.2,1627.1,19.29617]
["bitfinex-derivatives","ETHF0:USTF0",1745315215650,1.22917,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745315215850,1.22917,1627.3,1627.2,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745315216152,1.22917,1627.3,1627.2,13.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745315222658,1.22917,1627.3,1627.2,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745315225958,1.22917,1627.3,1627.2,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745315226455,1.22917,1627.3,1627.2,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745315228560,1.22917,1627.3,1627.2,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745315232052,4.4369,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745315232351,3.2078,1627.4,1627.3,5.20532]
["bitfinex-derivatives","ETHF0:USTF0",1745315232551,4.04483777,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745315232754,9.03977772,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745315232954,1.22897,1627.5,1627.4,3.22468]
["bitfinex-derivatives","ETHF0:USTF0",1745315233150,4.43677,1627.5,1627.4,3.22475]
["bitfinex-derivatives","ETHF0:USTF0",1745315233764,4.43677,1627.5,1627.4,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1745315234064,4.43677,1627.5,1627.4,3.22475]
["bitfinex-derivatives","ETHF0:USTF0",1745315234562,4.43677,1627.5,1627.4,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1745315235163,1.22988,1626.3,1626.2,11.16090465]
["bitfinex-derivatives","ETHF0:USTF0",1745315235462,1.23048,1625.5,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745315235759,3.2078,1625.9,1625.5,7.68201465]
["bitfinex-derivatives","ETHF0:USTF0",1745315235968,3.2078,1625.9,1625.7,24.98683598]
["bitfinex-derivatives","ETHF0:USTF0",1745315236155,1.23005,1626.1,1625.7,24.98683598]
["bitfinex-derivatives","ETHF0:USTF0",1745315236355,3.21702196,1626.0,1625.8,13.68921465]
["bitfinex-derivatives","ETHF0:USTF0",1745315236555,1e-08,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745315236755,3.2078,1626.5,1625.9,7.68201465]
["bitfinex-derivatives","ETHF0:USTF0",1745315236957,3.2078,1626.3,1626.0,7.68201465]
["bitfinex-derivatives","ETHF0:USTF0",1745315237155,4.43768,1626.3,1626.1,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1745315237360,0.57828206,1626.2,1626.1,7.68201465]
["bitfinex-derivatives","ETHF0:USTF0",1745315237562,0.57828206,1626.2,1626.1,14.77699999]
["bitfinex-derivatives","ETHF0:USTF0",1745315237863,0.57828206,1626.2,1626.1,22.45901464]
["bitfinex-derivatives","ETHF0:USTF0",1745315238161,1.80823206,1626.2,1626.1,17.68201464]
["bitfinex-derivatives","ETHF0:USTF0",1745315238362,0.57828206,1626.2,1626.1,22.46001464]
["bitfinex-derivatives","ETHF0:USTF0",1745315238865,0.57828206,1626.2,1626.1,17.68201464]
["bitfinex-derivatives","ETHF0:USTF0",1745315239065,0.57828206,1626.2,1626.1,22.46001464]
["bitfinex-derivatives","ETHF0:USTF0",1745315239568,0.57828206,1626.2,1626.1,17.68201464]
["bitfinex-derivatives","ETHF0:USTF0",1745315239766,0.57828206,1626.2,1626.1,22.46001464]
["bitfinex-derivatives","ETHF0:USTF0",1745315239964,0.57828206,1626.2,1626.1,17.68201464]
["bitfinex-derivatives","ETHF0:USTF0",1745315240260,5.01603206,1626.2,1626.1,22.46001464]
["bitfinex-derivatives","ETHF0:USTF0",1745315240467,5.01603206,1626.2,1626.1,24.34571464]
["bitfinex-derivatives","ETHF0:USTF0",1745315241060,5.01603206,1626.2,1626.1,24.34671464]
["bitfinex-derivatives","ETHF0:USTF0",1745315241468,5.799844,1626.2,1626.1,24.34671464]
["bitfinex-derivatives","ETHF0:USTF0",1745315241859,5.799844,1626.2,1626.1,19.56771464]
["bitfinex-derivatives","ETHF0:USTF0",1745315242059,4.569894,1626.2,1626.1,29.34671464]
["bitfinex-derivatives","ETHF0:USTF0",1745315242369,1.362094,1626.2,1626.1,30.57674464]
["bitfinex-derivatives","ETHF0:USTF0",1745315243170,1.362094,1626.2,1626.1,25.57674464]
["bitfinex-derivatives","ETHF0:USTF0",1745315243364,1.362094,1626.2,1626.1,24.34671464]
["bitfinex-derivatives","ETHF0:USTF0",1745315243561,5.799844,1626.2,1626.1,24.34671464]
["bitfinex-derivatives","ETHF0:USTF0",1745315244863,4.569894,1626.2,1626.1,25.57674464]
["bitfinex-derivatives","ETHF0:USTF0",1745315246157,7.85857552,1626.2,1626.1,25.57674464]
["bitfinex-derivatives","ETHF0:USTF0",1745315246358,5.95586465,1626.6,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745315246560,5.95586465,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745315246863,5.95586465,1626.6,1626.3,12.85001465]
["bitfinex-derivatives","ETHF0:USTF0",1745315247070,5.95586465,1626.6,1626.4,12.46201465]
["bitfinex-derivatives","ETHF0:USTF0",1745315247265,5.95586465,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1745315247466,3.2078,1627.1,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745315247665,1.22937,1627.0,1626.9,6.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745315247873,3.21702196,1627.1,1626.9,14.42221465]
["bitfinex-derivatives","ETHF0:USTF0",1745315248074,3.21702196,1627.1,1627.0,8.91136465]
["bitfinex-derivatives","ETHF0:USTF0",1745315248275,4.44629196,1627.1,1627.0,7.68201465]
["bitfinex-derivatives","ETHF0:USTF0",1745315248573,3.21702196,1627.1,1627.0,13.91136465]
["bitfinex-derivatives","ETHF0:USTF0",1745315248868,0.00922196,1627.1,1627.0,13.91136465]
["bitfinex-derivatives","ETHF0:USTF0",1745315249267,0.00922196,1627.1,1627.0,20.23336465]
["bitfinex-derivatives","ETHF0:USTF0",1745315249775,1.22893,1627.6,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745315250066,1.2289,1627.6,1627.5,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1745315250267,22.91418812,1627.7,1627.5,14.39541465]
["bitfinex-derivatives","ETHF0:USTF0",1745315250472,22.91418812,1627.7,1627.6,7.68201465]
["bitfinex-derivatives","ETHF0:USTF0",1745315250473,18.47750812,1627.7,1627.6,7.68201465]
["bitfinex-derivatives","ETHF0:USTF0",1745315250670,22.91412812,1627.7,1627.6,7.68201465]
["bitfinex-derivatives","ETHF0:USTF0",1745315250974,21.68530812,1627.7,1627.6,8.91091465]
["bitfinex-derivatives","ETHF0:USTF0",1745315251370,1.91186347,1627.7,1627.6,15.91451465]
["bitfinex-derivatives","ETHF0:USTF0",1745315251577,16.31850549,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745315251762,4.63327466,1627.8,1627.7,13.91083465]
["bitfinex-derivatives","ETHF0:USTF0",1745315252167,4.63327466,1627.8,1627.7,20.23283465]
["bitfinex-derivatives","ETHF0:USTF0",1745315252577,4.63327466,1627.8,1627.7,23.44063465]
["bitfinex-derivatives","ETHF0:USTF0",1745315253070,4.63327466,1627.8,1627.7,23.21863465]
["bitfinex-derivatives","ETHF0:USTF0",1745315253275,4.63327466,1627.8,1627.7,16.89663465]
["bitfinex-derivatives","ETHF0:USTF0",1745315253475,4.63327466,1627.8,1627.7,21.89663465]
["bitfinex-derivatives","ETHF0:USTF0",1745315254182,4.63327466,1627.8,1627.7,16.89663465]
["bitfinex-derivatives","ETHF0:USTF0",1745315254371,4.63327466,1627.8,1627.7,17.11863465]
["bitfinex-derivatives","ETHF0:USTF0",1745315254574,4.63327466,1627.8,1627.7,21.89663465]
["bitfinex-derivatives","ETHF0:USTF0",1745315254870,0.00922196,1627.8,1627.7,23.75083465]
["bitfinex-derivatives","ETHF0:USTF0",1745315255271,0.00922196,1627.8,1627.7,18.97283465]
["bitfinex-derivatives","ETHF0:USTF0",1745315255581,0.00922196,1627.8,1627.7,13.97283465]
["bitfinex-derivatives","ETHF0:USTF0",1745315255779,0.00922196,1627.8,1627.7,18.74983465]
["bitfinex-derivatives","ETHF0:USTF0",1745315257472,0.00922196,1627.8,1627.7,13.97283465]
["bitfinex-derivatives","ETHF0:USTF0",1745315257682,0.00922196,1627.8,1627.7,15.54203465]
["bitfinex-derivatives","ETHF0:USTF0",1745315258474,0.57794507,1627.8,1627.7,15.54203465]
["bitfinex-derivatives","ETHF0:USTF0",1745315260482,1.80669507,1627.8,1627.7,15.54203465]
["bitfinex-derivatives","ETHF0:USTF0",1745315260876,0.57794507,1627.8,1627.7,15.54203465]
["bitfinex-derivatives","ETHF0:USTF0",1745315262379,1.80669507,1627.8,1627.7,9.53621465]
["bitfinex-derivatives","ETHF0:USTF0",1745315262580,3.64259507,1627.8,1627.7,12.45801465]
["bitfinex-derivatives","ETHF0:USTF0",1745315262778,0.57794507,1627.8,1627.7,13.68683465]
["bitfinex-derivatives","ETHF0:USTF0",1745315265379,0.57794507,1627.8,1627.7,8.91083465]
["bitfinex-derivatives","ETHF0:USTF0",1745315265581,0.57794507,1627.8,1627.7,13.72483465]
["bitfinex-derivatives","ETHF0:USTF0",1745315269586,0.57794507,1627.8,1627.7,15.60403465]
["bitfinex-derivatives","ETHF0:USTF0",1745315270287,0.57794507,1627.8,1627.7,21.92603465]
["bitfinex-derivatives","ETHF0:USTF0",1745315270482,5.57794507,1627.8,1627.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745315270787,4.43677,1627.5,1627.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745315271181,1.22914,1627.3,1627.1,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1745315271383,1.22914,1627.3,1627.2,7.68201465]
["bitfinex-derivatives","ETHF0:USTF0",1745315271585,5.00566311,1627.3,1627.2,7.68201465]
["bitfinex-derivatives","ETHF0:USTF0",1745315272889,1.22937,1627.0,1626.9,6.04341]
["bitfinex-derivatives","ETHF0:USTF0",1745315273088,4.43715,1627.0,1626.9,15.60012465]
["bitfinex-derivatives","ETHF0:USTF0",1745315273285,5.00587311,1627.0,1626.9,15.60012465]
["bitfinex-derivatives","ETHF0:USTF0",1745315273588,5.00587311,1627.0,1626.9,10.78612465]
["bitfinex-derivatives","ETHF0:USTF0",1745315273788,5.00587311,1627.0,1626.9,14.37171465]
["bitfinex-derivatives","ETHF0:USTF0",1745315274088,5.00587311,1627.0,1626.9,12.49701465]
["bitfinex-derivatives","ETHF0:USTF0",1745315274388,5.00587311,1627.0,1626.9,7.68201465]
["bitfinex-derivatives","ETHF0:USTF0",1745315274993,3.77652311,1627.0,1626.9,10.73154465]
["bitfinex-derivatives","ETHF0:USTF0",1745315276999,0.56872311,1627.0,1626.9,10.73154465]
["bitfinex-derivatives","ETHF0:USTF0",1745315277791,3.2078,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745315277994,3.2078,1627.2,1627.1,6.04427]
["bitfinex-derivatives","ETHF0:USTF0",1745315278293,3.2078,1627.2,1627.1,13.72628465]
["bitfinex-derivatives","ETHF0:USTF0",1745315280702,4.43685,1627.4,1627.2,1.22915]
["bitfinex-derivatives","ETHF0:USTF0",1745315280899,4.43685,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745315281094,4.43685,1627.4,1627.3,8.91113465]
["bitfinex-derivatives","ETHF0:USTF0",1745315284308,4.43685,1627.4,1627.3,7.68201465]
["bitfinex-derivatives","ETHF0:USTF0",1745315284911,4.43685,1627.4,1627.3,8.91113465]
["bitfinex-derivatives","ETHF0:USTF0",1745315285407,3.2078,1627.4,1627.3,8.91113465]
["bitfinex-derivatives","ETHF0:USTF0",1745315285805,4.43685,1627.4,1627.3,8.91113465]
["bitfinex-derivatives","ETHF0:USTF0",1745315286812,3.2078,1627.4,1627.3,8.91113465]
["bitfinex-derivatives","ETHF0:USTF0",1745315287112,4.43685,1627.4,1627.3,8.91113465]
["bitfinex-derivatives","ETHF0:USTF0",1745315287517,3.2078,1627.4,1627.3,8.91113465]
["bitfinex-derivatives","ETHF0:USTF0",1745315288012,1.22903,1627.5,1627.4,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1745315288211,1.22903,1627.5,1627.4,10.75635465]
["bitfinex-derivatives","ETHF0:USTF0",1745315288708,3.2078,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745315288918,3.2078,1627.6,1627.5,10.87708465]
["bitfinex-derivatives","ETHF0:USTF0",1745315290215,3.72310212,1627.6,1627.5,10.87708465]
["bitfinex-derivatives","ETHF0:USTF0",1745315290814,4.95200212,1627.6,1627.5,10.87708465]
["bitfinex-derivatives","ETHF0:USTF0",1745315291114,4.95200212,1627.6,1627.5,9.64811465]
["bitfinex-derivatives","ETHF0:USTF0",1745315291520,4.95200212,1627.6,1627.5,10.87708465]
["bitfinex-derivatives","ETHF0:USTF0",1745315291813,4.4367,1627.6,1627.5,10.87708465]
["bitfinex-derivatives","ETHF0:USTF0",1745315292615,4.4367,1627.6,1627.5,9.64811465]
["bitfinex-derivatives","ETHF0:USTF0",1745315293018,4.4367,1627.6,1627.5,10.87708465]
["bitfinex-derivatives","ETHF0:USTF0",1745315294010,4.4367,1627.6,1627.5,9.64811465]
["bitfinex-derivatives","ETHF0:USTF0",1745315294215,4.4367,1627.6,1627.5,10.87708465]
["bitfinex-derivatives","ETHF0:USTF0",1745315295726,4.4367,1627.6,1627.5,3.19507]
["bitfinex-derivatives","ETHF0:USTF0",1745315296022,4.4367,1627.6,1627.5,10.87708465]
["bitfinex-derivatives","ETHF0:USTF0",1745315297929,4.4367,1627.6,1627.5,9.64811465]
["bitfinex-derivatives","ETHF0:USTF0",1745315298112,4.4367,1627.6,1627.5,10.87708465]
["bitfinex-derivatives","ETHF0:USTF0",1745315300829,1.2289,1627.6,1627.5,10.87708465]
["bitfinex-derivatives","ETHF0:USTF0",1745315301027,4.4367,1627.6,1627.5,10.87708465]
["bitfinex-derivatives","ETHF0:USTF0",1745315310731,4.4367,1627.6,1627.5,9.64811465]
["bitfinex-derivatives","ETHF0:USTF0",1745315310936,3.2078,1627.6,1627.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745315311133,4.43699,1627.3,1627.2,12.73769465]
["bitfinex-derivatives","ETHF0:USTF0",1745315311333,4.43699,1627.3,1627.2,11.50851465]
["bitfinex-derivatives","ETHF0:USTF0",1745315312129,4.43699,1627.3,1627.2,12.73771465]
["bitfinex-derivatives","ETHF0:USTF0",1745315313940,1.22919,1627.3,1627.2,12.73771465]
["bitfinex-derivatives","ETHF0:USTF0",1745315314332,4.43699,1627.3,1627.2,12.73771465]
["bitfinex-derivatives","ETHF0:USTF0",1745315314732,4.43699,1627.3,1627.2,11.50851465]
["bitfinex-derivatives","ETHF0:USTF0",1745315315639,4.43699,1627.3,1627.2,12.73771465]
["bitfinex-derivatives","ETHF0:USTF0",1745315317942,4.43699,1627.3,1627.2,11.50851465]
["bitfinex-derivatives","ETHF0:USTF0",1745315319048,12.60807438,1627.3,1627.2,11.50851465]
["bitfinex-derivatives","ETHF0:USTF0",1745315319437,12.60807438,1627.3,1627.2,12.73771465]
["bitfinex-derivatives","ETHF0:USTF0",1745315320141,11.37888438,1627.3,1627.2,12.73771465]
["bitfinex-derivatives","ETHF0:USTF0",1745315320536,8.17108438,1627.3,1627.2,12.73771465]
["bitfinex-derivatives","ETHF0:USTF0",1745315321044,8.17108438,1627.3,1627.2,17.43371465]
["bitfinex-derivatives","ETHF0:USTF0",1745315322645,11.37888438,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745315322832,11.37888438,1627.4,1627.3,11.40293465]
["bitfinex-derivatives","ETHF0:USTF0",1745315324146,12.60793438,1627.4,1627.3,11.40293465]
["bitfinex-derivatives","ETHF0:USTF0",1745315324343,11.37888438,1627.4,1627.3,11.40293465]
["bitfinex-derivatives","ETHF0:USTF0",1745315326648,13.42165547,1627.4,1627.3,11.40293465]
["bitfinex-derivatives","ETHF0:USTF0",1745315330150,13.42165547,1627.4,1627.3,8.91113465]
["bitfinex-derivatives","ETHF0:USTF0",1745315330447,3.07282,1627.3,1626.7,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745315330646,4.43723,1626.9,1626.8,7.65043661]
["bitfinex-derivatives","ETHF0:USTF0",1745315330947,3.2078,1626.9,1626.8,8.87993661]
["bitfinex-derivatives","ETHF0:USTF0",1745315331450,3.2078,1626.9,1626.8,7.34163661]
["bitfinex-derivatives","ETHF0:USTF0",1745315332042,3.2078,1626.9,1626.8,14.29593661]
["bitfinex-derivatives","ETHF0:USTF0",1745315332549,5.6843,1626.9,1626.8,14.29593661]
["bitfinex-derivatives","ETHF0:USTF0",1745315332747,6.91373,1626.9,1626.8,13.06643661]
["bitfinex-derivatives","ETHF0:USTF0",1745315332941,6.91373,1626.9,1626.8,10.62513661]
["bitfinex-derivatives","ETHF0:USTF0",1745315333343,6.91373,1626.9,1626.8,6.11213661]
["bitfinex-derivatives","ETHF0:USTF0",1745315333739,6.91373,1626.9,1626.8,8.66563661]
["bitfinex-derivatives","ETHF0:USTF0",1745315334143,6.91373,1626.9,1626.8,9.89513661]
["bitfinex-derivatives","ETHF0:USTF0",1745315334144,5.6843,1626.9,1626.8,9.89513661]
["bitfinex-derivatives","ETHF0:USTF0",1745315334346,3.2078,1626.9,1626.8,9.89513661]
["bitfinex-derivatives","ETHF0:USTF0",1745315334748,4.43723,1626.9,1626.8,9.89513661]
["bitfinex-derivatives","ETHF0:USTF0",1745315335052,3.2078,1626.9,1626.8,9.89513661]
["bitfinex-derivatives","ETHF0:USTF0",1745315335250,9.33674956,1626.9,1626.8,9.89513661]
["bitfinex-derivatives","ETHF0:USTF0",1745315338054,10.56617956,1626.9,1626.8,9.89513661]
["bitfinex-derivatives","ETHF0:USTF0",1745315338446,10.56617956,1626.9,1626.8,8.66563661]
["bitfinex-derivatives","ETHF0:USTF0",1745315338855,10.56617956,1626.9,1626.8,9.89513661]
["bitfinex-derivatives","ETHF0:USTF0",1745315339058,10.56617956,1626.9,1626.8,12.56493661]
["bitfinex-derivatives","ETHF0:USTF0",1745315339747,13.17197956,1626.9,1626.8,12.56493661]
["bitfinex-derivatives","ETHF0:USTF0",1745315339949,11.94254956,1626.9,1626.8,12.56493661]
["bitfinex-derivatives","ETHF0:USTF0",1745315340757,9.33674956,1626.9,1626.8,12.56493661]
["bitfinex-derivatives","ETHF0:USTF0",1745315341255,9.33674956,1626.9,1626.8,17.56493661]
["bitfinex-derivatives","ETHF0:USTF0",1745315342456,11.37973274,1626.9,1626.8,12.56493661]
["bitfinex-derivatives","ETHF0:USTF0",1745315344457,8.17193274,1626.9,1626.8,12.56493661]
["bitfinex-derivatives","ETHF0:USTF0",1745315344962,3.2078,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745315345257,3.2078,1627.0,1626.9,12.49604465]
["bitfinex-derivatives","ETHF0:USTF0",1745315346253,6.12950939,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745315346555,6.12950939,1627.1,1627.0,14.36066465]
["bitfinex-derivatives","ETHF0:USTF0",1745315347153,6.12950939,1627.1,1627.0,19.36066465]
["bitfinex-derivatives","ETHF0:USTF0",1745315347459,8.17193274,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745315347658,8.17193274,1627.2,1627.1,12.62698465]
["bitfinex-derivatives","ETHF0:USTF0",1745315347858,8.17193274,1627.2,1627.1,17.62698465]
["bitfinex-derivatives","ETHF0:USTF0",1745315349055,7.23805996,1627.5,1627.2,7.33211465]
["bitfinex-derivatives","ETHF0:USTF0",1745315349354,10.21809115,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745315349557,10.21809115,1627.5,1627.4,4.43685]
["bitfinex-derivatives","ETHF0:USTF0",1745315349758,10.21809115,1627.5,1627.4,20.67076465]
["bitfinex-derivatives","ETHF0:USTF0",1745315349951,2.65e-06,1627.5,1627.4,20.67076465]
["bitfinex-derivatives","ETHF0:USTF0",1745315350160,2.65e-06,1627.5,1627.4,26.99276465]
["bitfinex-derivatives","ETHF0:USTF0",1745315350361,23.68564064,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745315350562,23.68564064,1627.8,1627.7,5.74182]
["bitfinex-derivatives","ETHF0:USTF0",1745315350764,23.68564064,1627.8,1627.7,11.84473465]
["bitfinex-derivatives","ETHF0:USTF0",1745315351164,23.68564064,1627.8,1627.7,14.42083465]
["bitfinex-derivatives","ETHF0:USTF0",1745315352663,32.54267659,1627.9,1627.7,19.42083465]
["bitfinex-derivatives","ETHF0:USTF0",1745315352962,32.54267659,1627.9,1627.8,9.98266465]
["bitfinex-derivatives","ETHF0:USTF0",1745315353159,32.54267659,1627.9,1627.8,12.59926465]
["bitfinex-derivatives","ETHF0:USTF0",1745315354476,0.00922196,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745315354676,0.00922196,1628.0,1627.9,9.98258465]
["bitfinex-derivatives","ETHF0:USTF0",1745315355282,2.57222196,1628.0,1627.9,9.98258465]
["bitfinex-derivatives","ETHF0:USTF0",1745315356077,0.00922196,1628.0,1627.9,9.98258465]
["bitfinex-derivatives","ETHF0:USTF0",1745315362279,0.00922196,1628.0,1627.9,16.30458465]
["bitfinex-derivatives","ETHF0:USTF0",1745315364190,0.00922196,1628.0,1627.9,9.98258465]
["bitfinex-derivatives","ETHF0:USTF0",1745315364885,0.00922196,1628.0,1627.9,14.51758465]
["bitfinex-derivatives","ETHF0:USTF0",1745315368688,0.00922196,1628.0,1627.9,9.98258465]
["bitfinex-derivatives","ETHF0:USTF0",1745315368891,0.00922196,1628.0,1627.9,14.51758465]
["bitfinex-derivatives","ETHF0:USTF0",1745315369286,8.21702196,1628.0,1627.9,7.33158465]
["bitfinex-derivatives","ETHF0:USTF0",1745315369483,13.81212196,1628.0,1627.9,7.33158465]
["bitfinex-derivatives","ETHF0:USTF0",1745315369679,13.81212196,1628.0,1627.9,6.10291465]
["bitfinex-derivatives","ETHF0:USTF0",1745315369890,13.81212196,1628.0,1627.9,7.33158465]
["bitfinex-derivatives","ETHF0:USTF0",1745315370089,20.13412196,1628.0,1627.9,7.33158465]
["bitfinex-derivatives","ETHF0:USTF0",1745315370393,22.69532196,1628.0,1627.9,7.33158465]
["bitfinex-derivatives","ETHF0:USTF0",1745315370595,1.22875,1627.8,1627.7,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315370787,4.43655,1627.8,1627.7,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315370986,9.43655,1627.8,1627.7,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315371189,15.75855,1627.8,1627.7,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315371590,14.5298,1627.8,1627.7,1.23804196]
["bitfinex-derivatives","ETHF0:USTF0",1745315372092,17.3859,1627.8,1627.7,1.23804196]
["bitfinex-derivatives","ETHF0:USTF0",1745315374585,12.3859,1627.8,1627.7,1.23804196]
["bitfinex-derivatives","ETHF0:USTF0",1745315378200,6.0639,1627.8,1627.7,1.23804196]
["bitfinex-derivatives","ETHF0:USTF0",1745315378703,7.29265,1627.8,1627.7,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315379202,13.61465,1627.8,1627.7,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315381593,13.61465,1627.8,1627.4,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1745315381594,20.45786,1627.8,1627.4,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1745315381802,1.22896,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745315382005,3.2078,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745315382202,6.2377,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745315385495,6.2377,1627.6,1627.5,4.21767]
["bitfinex-derivatives","ETHF0:USTF0",1745315385696,3.2078,1627.6,1627.5,4.21767]
["bitfinex-derivatives","ETHF0:USTF0",1745315385901,5.9786,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745315386502,5.9786,1627.9,1627.8,4.18985]
["bitfinex-derivatives","ETHF0:USTF0",1745315387401,7.20727,1627.9,1627.7,8.63676]
["bitfinex-derivatives","ETHF0:USTF0",1745315387607,2.9964,1627.8,1627.7,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1745315387801,2.9964,1627.8,1627.5,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745315388005,3.2078,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745315388212,9.5298,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745315388504,12.5262,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745315388704,12.5262,1627.7,1627.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1745315389107,6.2042,1627.7,1627.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1745315394104,3.2078,1627.7,1627.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1745315395708,2.9973,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745315396011,6.2051,1627.8,1627.7,3.99472]
["bitfinex-derivatives","ETHF0:USTF0",1745315397210,12.5271,1627.8,1627.7,3.99472]
["bitfinex-derivatives","ETHF0:USTF0",1745315397717,9.5298,1627.8,1627.7,3.99472]
["bitfinex-derivatives","ETHF0:USTF0",1745315398217,3.2078,1627.8,1627.7,3.99472]
["bitfinex-derivatives","ETHF0:USTF0",1745315399311,8.14401259,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745315399516,11.35181259,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745315399919,11.35181259,1628.0,1627.9,6.98357]
["bitfinex-derivatives","ETHF0:USTF0",1745315400121,17.67381259,1628.0,1627.9,6.98357]
["bitfinex-derivatives","ETHF0:USTF0",1745315401114,11.35181259,1628.0,1627.9,6.98357]
["bitfinex-derivatives","ETHF0:USTF0",1745315401321,3.21702196,1628.0,1627.9,6.98357]
["bitfinex-derivatives","ETHF0:USTF0",1745315402427,9.53902196,1628.0,1627.9,6.98357]
["bitfinex-derivatives","ETHF0:USTF0",1745315403225,3.21702196,1628.0,1627.9,6.98357]
["bitfinex-derivatives","ETHF0:USTF0",1745315404325,0.00922196,1628.0,1627.9,6.98357]
["bitfinex-derivatives","ETHF0:USTF0",1745315404526,0.00922196,1628.0,1627.9,11.98357]
["bitfinex-derivatives","ETHF0:USTF0",1745315405026,0.00922196,1628.0,1627.9,6.98357]
["bitfinex-derivatives","ETHF0:USTF0",1745315405629,0.00922196,1628.0,1627.9,11.98357]
["bitfinex-derivatives","ETHF0:USTF0",1745315406127,1.96e-06,1628.0,1627.9,11.98357]
["bitfinex-derivatives","ETHF0:USTF0",1745315406326,1.96e-06,1628.0,1627.9,18.30557]
["bitfinex-derivatives","ETHF0:USTF0",1745315406625,1.96e-06,1628.0,1627.9,22.76257]
["bitfinex-derivatives","ETHF0:USTF0",1745315407228,1.96e-06,1628.0,1627.9,18.30557]
["bitfinex-derivatives","ETHF0:USTF0",1745315407420,1.96e-06,1628.0,1627.9,17.76257]
["bitfinex-derivatives","ETHF0:USTF0",1745315408123,1.96e-06,1628.0,1627.9,11.44057]
["bitfinex-derivatives","ETHF0:USTF0",1745315408829,1.96e-06,1628.0,1627.9,16.44057]
["bitfinex-derivatives","ETHF0:USTF0",1745315409124,1.96e-06,1628.0,1627.9,11.98357]
["bitfinex-derivatives","ETHF0:USTF0",1745315409318,1.96e-06,1628.0,1627.9,16.43957]
["bitfinex-derivatives","ETHF0:USTF0",1745315410932,1.96e-06,1628.0,1627.9,11.43957]
["bitfinex-derivatives","ETHF0:USTF0",1745315411631,1.96e-06,1628.0,1627.9,14.64737]
["bitfinex-derivatives","ETHF0:USTF0",1745315416928,1.96e-06,1628.0,1627.9,10.19137]
["bitfinex-derivatives","ETHF0:USTF0",1745315417131,1.96e-06,1628.0,1627.9,14.64737]
["bitfinex-derivatives","ETHF0:USTF0",1745315422244,1.96e-06,1628.0,1627.9,20.96937]
["bitfinex-derivatives","ETHF0:USTF0",1745315430152,3.0246,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745315430351,3.0246,1628.3,1628.2,5.55944]
["bitfinex-derivatives","ETHF0:USTF0",1745315430746,3.2078,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745315431047,1.9679,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745315431950,5.1757,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745315432146,16.4977,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745315432944,1.22829,1628.4,1628.3,4.33922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315433154,17.72598,1628.5,1628.3,5.56759196]
["bitfinex-derivatives","ETHF0:USTF0",1745315433348,1.22829,1628.4,1628.3,4.33922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315433543,1.22829,1628.4,1628.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315433743,6.22829,1628.4,1628.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315434138,12.55029,1628.4,1628.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315434543,1.22844,1628.2,1628.1,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1745315434745,12.55035,1628.4,1628.2,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1745315434952,3.2078,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745315435149,9.5298,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745315435345,14.5298,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745315436140,8.2078,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745315437253,14.5298,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745315437851,20.66482991,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745315439456,15.66482991,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745315439652,20.66482991,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745315440052,15.66482991,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745315440249,9.34282991,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745315440744,14.34282991,1628.3,1628.1,1.23768196]
["bitfinex-derivatives","ETHF0:USTF0",1745315440948,1.9684,1628.2,1628.1,1.23768196]
["bitfinex-derivatives","ETHF0:USTF0",1745315441751,8.19684,1628.2,1628.1,1.23774196]
["bitfinex-derivatives","ETHF0:USTF0",1745315441959,8.19684,1628.2,1628.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315442256,14.51884,1628.2,1628.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315443152,14.51884,1628.2,1628.1,1.23774196]
["bitfinex-derivatives","ETHF0:USTF0",1745315443362,14.51884,1628.2,1628.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315443859,15.68523063,1628.2,1628.1,1.23774196]
["bitfinex-derivatives","ETHF0:USTF0",1745315444757,15.68523063,1628.2,1628.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315445858,15.68523063,1628.2,1628.1,1.23774196]
["bitfinex-derivatives","ETHF0:USTF0",1745315446058,18.77423063,1628.2,1628.1,1.23774196]
["bitfinex-derivatives","ETHF0:USTF0",1745315446854,17.54579063,1628.2,1628.1,1.23774196]
["bitfinex-derivatives","ETHF0:USTF0",1745315447057,18.77423063,1628.2,1628.1,1.23774196]
["bitfinex-derivatives","ETHF0:USTF0",1745315447357,8.13479063,1628.2,1628.1,1.23774196]
["bitfinex-derivatives","ETHF0:USTF0",1745315447553,8.13479063,1628.2,1628.1,4.39884196]
["bitfinex-derivatives","ETHF0:USTF0",1745315448862,8.13479063,1628.2,1628.1,9.39884196]
["bitfinex-derivatives","ETHF0:USTF0",1745315449560,8.13479063,1628.2,1628.1,4.39884196]
["bitfinex-derivatives","ETHF0:USTF0",1745315449760,8.13479063,1628.2,1628.1,8.72284196]
["bitfinex-derivatives","ETHF0:USTF0",1745315450160,8.13479063,1628.2,1628.1,13.72284196]
["bitfinex-derivatives","ETHF0:USTF0",1745315450864,6.15258698,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745315451059,6.15258698,1628.4,1628.3,5.55237]
["bitfinex-derivatives","ETHF0:USTF0",1745315452062,6.15258698,1628.4,1628.3,11.79187]
["bitfinex-derivatives","ETHF0:USTF0",1745315453158,9.28548698,1628.4,1628.3,11.79187]
["bitfinex-derivatives","ETHF0:USTF0",1745315454866,3.1329,1628.4,1628.3,11.79187]
["bitfinex-derivatives","ETHF0:USTF0",1745315455059,3.1329,1628.4,1628.3,5.55237]
["bitfinex-derivatives","ETHF0:USTF0",1745315455766,3.1329,1628.4,1628.3,8.76227]
["bitfinex-derivatives","ETHF0:USTF0",1745315456169,9.36038698,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745315456467,12.55978698,1628.5,1628.4,4.35699]
["bitfinex-derivatives","ETHF0:USTF0",1745315456766,9.36038698,1628.5,1628.4,4.35699]
["bitfinex-derivatives","ETHF0:USTF0",1745315458266,12.55978698,1628.5,1628.4,4.35699]
["bitfinex-derivatives","ETHF0:USTF0",1745315459156,9.35198698,1628.5,1628.4,4.35699]
["bitfinex-derivatives","ETHF0:USTF0",1745315459361,12.55978698,1628.5,1628.4,4.35699]
["bitfinex-derivatives","ETHF0:USTF0",1745315460166,15.68238698,1628.5,1628.4,4.35699]
["bitfinex-derivatives","ETHF0:USTF0",1745315461169,9.36038698,1628.5,1628.4,4.35699]
["bitfinex-derivatives","ETHF0:USTF0",1745315463569,3.2078,1628.5,1628.4,4.35699]
["bitfinex-derivatives","ETHF0:USTF0",1745315466361,6.3332,1628.5,1628.4,8.67999]
["bitfinex-derivatives","ETHF0:USTF0",1745315466563,6.3332,1628.5,1628.3,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1745315466772,4.35369,1628.4,1628.2,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1745315466966,6.3332,1628.3,1628.2,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1745315468069,12.6552,1628.3,1628.2,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1745315469669,9.5298,1628.3,1628.2,4.23039]
["bitfinex-derivatives","ETHF0:USTF0",1745315470169,3.2078,1628.3,1628.2,4.23039]
["bitfinex-derivatives","ETHF0:USTF0",1745315471068,3.2078,1628.5,1628.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1745315471372,3.2078,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745315471669,3.2078,1628.5,1628.4,5.55129]
["bitfinex-derivatives","ETHF0:USTF0",1745315471965,3.2078,1628.5,1628.4,8.62969]
["bitfinex-derivatives","ETHF0:USTF0",1745315473666,4.43602,1628.5,1628.4,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1745315473963,7.67532,1628.5,1628.4,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1745315474164,7.67532,1628.5,1628.3,5.55236]
["bitfinex-derivatives","ETHF0:USTF0",1745315474365,3.1721,1628.4,1628.3,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1745315474664,3.1721,1628.4,1628.3,5.55236]
["bitfinex-derivatives","ETHF0:USTF0",1745315474972,3.1721,1628.4,1628.3,5.55136]
["bitfinex-derivatives","ETHF0:USTF0",1745315475167,3.2078,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745315475775,3.2078,1628.5,1628.4,4.41319]
["bitfinex-derivatives","ETHF0:USTF0",1745315476065,6.3799,1628.5,1628.3,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1745315476267,6.3799,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745315476468,3.2078,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745315477064,5.1895,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745315477263,11.5115,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745315477464,11.5115,1628.5,1628.3,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1745315477765,2.9257,1628.4,1628.3,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1745315478166,4.15399,1628.4,1628.3,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1745315478367,10.47599,1628.4,1628.3,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1745315478562,14.2477,1628.4,1628.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315478768,3.2078,1628.2,1628.1,1.23769196]
["bitfinex-derivatives","ETHF0:USTF0",1745315479178,9.5298,1628.2,1628.1,1.23769196]
["bitfinex-derivatives","ETHF0:USTF0",1745315480879,6.322,1628.2,1628.1,4.30539196]
["bitfinex-derivatives","ETHF0:USTF0",1745315481365,3.2078,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745315481776,5.1895,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745315482273,9.5298,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745315483064,6.322,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745315483265,9.5298,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745315483870,15.67911377,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745315484268,15.67911377,1628.4,1628.3,4.27987]
["bitfinex-derivatives","ETHF0:USTF0",1745315484876,15.67911377,1628.4,1628.3,10.62067]
["bitfinex-derivatives","ETHF0:USTF0",1745315485270,1.22837,1628.3,1628.2,5.55139]
["bitfinex-derivatives","ETHF0:USTF0",1745315485580,1.22844,1628.2,1628.1,5.56074196]
["bitfinex-derivatives","ETHF0:USTF0",1745315485877,4.43624,1628.2,1628.1,5.56074196]
["bitfinex-derivatives","ETHF0:USTF0",1745315486180,10.75824,1628.2,1628.1,5.56074196]
["bitfinex-derivatives","ETHF0:USTF0",1745315486679,10.75824,1628.2,1628.1,1.23774196]
["bitfinex-derivatives","ETHF0:USTF0",1745315487379,9.5298,1628.2,1628.1,1.23774196]
["bitfinex-derivatives","ETHF0:USTF0",1745315487579,9.5298,1628.2,1628.1,4.27334196]
["bitfinex-derivatives","ETHF0:USTF0",1745315487782,6.322,1628.2,1628.1,4.27334196]
["bitfinex-derivatives","ETHF0:USTF0",1745315488074,10.60890377,1628.3,1628.1,4.27334196]
["bitfinex-derivatives","ETHF0:USTF0",1745315488279,10.60890377,1628.3,1628.2,4.26404]
["bitfinex-derivatives","ETHF0:USTF0",1745315488981,6.14931377,1628.3,1628.2,4.26404]
["bitfinex-derivatives","ETHF0:USTF0",1745315489182,6.14931377,1628.3,1628.2,10.18284]
["bitfinex-derivatives","ETHF0:USTF0",1745315489881,6.14931377,1628.3,1628.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315489882,1.22844,1628.2,1628.1,1.23769196]
["bitfinex-derivatives","ETHF0:USTF0",1745315490083,4.43624,1628.2,1628.1,1.23769196]
["bitfinex-derivatives","ETHF0:USTF0",1745315490487,1.22912,1627.3,1627.2,27.90484501]
["bitfinex-derivatives","ETHF0:USTF0",1745315490779,1.22912,1627.3,1627.1,1.50716147]
["bitfinex-derivatives","ETHF0:USTF0",1745315490780,1.2292,1627.2,1627.1,1.50716147]
["bitfinex-derivatives","ETHF0:USTF0",1745315490986,3.2078,1627.1,1626.9,18.79622861]
["bitfinex-derivatives","ETHF0:USTF0",1745315491176,5.55235,1627.0,1626.9,13.99054861]
["bitfinex-derivatives","ETHF0:USTF0",1745315491376,12.34008905,1627.0,1626.9,10.67738861]
["bitfinex-derivatives","ETHF0:USTF0",1745315491574,1.22943,1626.9,1626.8,29.34500614]
["bitfinex-derivatives","ETHF0:USTF0",1745315491780,4.43723,1626.9,1626.8,29.34310614]
["bitfinex-derivatives","ETHF0:USTF0",1745315491982,9.43723,1626.9,1626.8,26.55587614]
["bitfinex-derivatives","ETHF0:USTF0",1745315492184,15.75923,1626.9,1626.8,24.56211614]
["bitfinex-derivatives","ETHF0:USTF0",1745315492485,22.58287978,1626.9,1626.8,19.64211614]
["bitfinex-derivatives","ETHF0:USTF0",1745315492686,22.58287978,1626.9,1626.8,17.61997614]
["bitfinex-derivatives","ETHF0:USTF0",1745315492986,1.22958,1626.7,1626.5,28.32529397]
["bitfinex-derivatives","ETHF0:USTF0",1745315493186,8.76138,1626.7,1626.5,28.32529397]
["bitfinex-derivatives","ETHF0:USTF0",1745315493383,13.76138,1626.7,1626.5,28.32529397]
["bitfinex-derivatives","ETHF0:USTF0",1745315493582,9.43738,1626.7,1626.5,28.32529397]
["bitfinex-derivatives","ETHF0:USTF0",1745315493787,13.76138,1626.7,1626.5,28.32529397]
["bitfinex-derivatives","ETHF0:USTF0",1745315493988,13.76138,1626.7,1626.5,28.33451593]
["bitfinex-derivatives","ETHF0:USTF0",1745315494183,20.08338,1626.7,1626.5,28.33451593]
["bitfinex-derivatives","ETHF0:USTF0",1745315494785,15.08338,1626.7,1626.5,28.33451593]
["bitfinex-derivatives","ETHF0:USTF0",1745315495680,10.75938,1626.7,1626.5,28.33451593]
["bitfinex-derivatives","ETHF0:USTF0",1745315495889,1.22965,1626.6,1626.5,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315496076,1.22965,1626.6,1626.5,3.24502196]
["bitfinex-derivatives","ETHF0:USTF0",1745315496283,7.55165,1626.6,1626.5,3.24502196]
["bitfinex-derivatives","ETHF0:USTF0",1745315497090,6.322,1626.6,1626.5,3.24502196]
["bitfinex-derivatives","ETHF0:USTF0",1745315497286,6.322,1626.6,1626.5,10.61795196]
["bitfinex-derivatives","ETHF0:USTF0",1745315498191,4.43741,1626.7,1626.5,10.61795196]
["bitfinex-derivatives","ETHF0:USTF0",1745315498489,4.43741,1626.7,1626.6,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1745315498888,3.2078,1626.7,1626.6,7.37285]
["bitfinex-derivatives","ETHF0:USTF0",1745315500191,3.2078,1626.7,1626.6,12.37285]
["bitfinex-derivatives","ETHF0:USTF0",1745315501992,3.2078,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745315502190,7.27530265,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745315502396,7.27530265,1627.1,1627.0,7.37255]
["bitfinex-derivatives","ETHF0:USTF0",1745315503400,7.27530265,1627.1,1627.0,10.50865]
["bitfinex-derivatives","ETHF0:USTF0",1745315504191,8.50457265,1627.1,1627.0,9.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745315504499,7.27530265,1627.1,1627.0,10.50865]
["bitfinex-derivatives","ETHF0:USTF0",1745315504695,4.44629196,1627.1,1627.0,10.50865]
["bitfinex-derivatives","ETHF0:USTF0",1745315504895,3.21702196,1627.1,1627.0,10.50865]
["bitfinex-derivatives","ETHF0:USTF0",1745315505198,9.53902196,1627.1,1627.0,10.50865]
["bitfinex-derivatives","ETHF0:USTF0",1745315505495,10.76829196,1627.1,1627.0,10.50865]
["bitfinex-derivatives","ETHF0:USTF0",1745315505898,9.53902196,1627.1,1627.0,10.50865]
["bitfinex-derivatives","ETHF0:USTF0",1745315506595,6.33122196,1627.1,1627.0,10.50865]
["bitfinex-derivatives","ETHF0:USTF0",1745315506792,9.53902196,1627.1,1627.0,10.50865]
["bitfinex-derivatives","ETHF0:USTF0",1745315507191,3.21702196,1627.1,1627.0,10.50865]
["bitfinex-derivatives","ETHF0:USTF0",1745315507795,9.5298,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745315508296,3.2078,1627.4,1627.3,7.37232]
["bitfinex-derivatives","ETHF0:USTF0",1745315508696,9.29522104,1627.4,1627.1,2.79592648]
["bitfinex-derivatives","ETHF0:USTF0",1745315509000,9.304443,1627.4,1627.1,2.79592648]
["bitfinex-derivatives","ETHF0:USTF0",1745315509194,9.304443,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745315509601,10.533493,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745315509792,9.304443,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745315510198,15.626443,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745315510903,9.53902196,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745315511105,10.76813196,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745315511398,6.36352196,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745315512094,13.91457196,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745315512803,12.68552196,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745315513302,13.91457196,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745315513990,12.68552196,1627.4,1627.2,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745315514196,1.22912,1627.3,1627.2,4.30629]
["bitfinex-derivatives","ETHF0:USTF0",1745315514397,4.39142,1627.3,1627.2,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745315514596,1.22925,1627.2,1627.0,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1745315514892,7.59935,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745315515097,1.22927,1627.1,1627.0,7.72231]
["bitfinex-derivatives","ETHF0:USTF0",1745315515298,13.92134,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745315515498,9.5298,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745315515699,10.759,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745315516798,1.22927,1627.1,1627.0,7.72229]
["bitfinex-derivatives","ETHF0:USTF0",1745315517306,7.55127,1627.1,1627.0,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1745315517602,7.55127,1627.1,1627.0,7.72235]
["bitfinex-derivatives","ETHF0:USTF0",1745315517803,10.91477,1627.1,1627.0,7.72235]
["bitfinex-derivatives","ETHF0:USTF0",1745315518197,9.6855,1627.1,1627.0,7.72235]
["bitfinex-derivatives","ETHF0:USTF0",1745315518506,6.322,1627.1,1627.0,7.72235]
["bitfinex-derivatives","ETHF0:USTF0",1745315520410,7.55127,1627.1,1627.0,7.72235]
["bitfinex-derivatives","ETHF0:USTF0",1745315520610,6.322,1627.1,1627.0,7.72235]
["bitfinex-derivatives","ETHF0:USTF0",1745315521507,7.55127,1627.1,1627.0,7.72235]
["bitfinex-derivatives","ETHF0:USTF0",1745315521907,6.322,1627.1,1627.0,7.72235]
["bitfinex-derivatives","ETHF0:USTF0",1745315523304,7.55127,1627.1,1627.0,7.72235]
["bitfinex-derivatives","ETHF0:USTF0",1745315523609,7.55127,1627.1,1627.0,4.34685]
["bitfinex-derivatives","ETHF0:USTF0",1745315523809,10.69667,1627.1,1627.0,4.34685]
["bitfinex-derivatives","ETHF0:USTF0",1745315524814,6.322,1627.1,1627.0,4.34685]
["bitfinex-derivatives","ETHF0:USTF0",1745315525204,4.43701,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745315525412,3.2078,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745315526021,4.437,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745315526223,14.0513,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745315527523,12.8221,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745315527926,14.0513,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745315528824,10.759,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745315529023,9.5298,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745315529219,10.759,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745315529419,13.9801,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745315532428,12.7509,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745315532728,9.5298,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745315532930,10.759,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745315534125,9.5298,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745315535128,6.322,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745315535316,4.04995018,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745315535919,10.14570173,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745315536125,10.14570173,1627.3,1627.2,3.03656109]
["bitfinex-derivatives","ETHF0:USTF0",1745315536427,1.22965,1626.6,1626.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1745315536629,4.43745,1626.6,1626.3,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745315537033,4.54309673,1626.6,1626.4,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745315537235,10.8650949,1626.6,1626.4,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745315537633,14.1634949,1626.6,1626.0,10.73005]
["bitfinex-derivatives","ETHF0:USTF0",1745315537836,19.1634949,1626.6,1626.1,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745315538429,14.1634949,1626.6,1626.1,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745315538939,14.60805545,1626.6,1626.1,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745315540037,14.1634949,1626.6,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745315540231,14.1634949,1626.6,1626.3,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745315541131,14.1634949,1626.6,1626.3,4.44566]
["bitfinex-derivatives","ETHF0:USTF0",1745315541537,14.1634551,1626.6,1626.3,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745315542432,14.1634551,1626.6,1626.3,4.44564]
["bitfinex-derivatives","ETHF0:USTF0",1745315542836,14.1634551,1626.6,1626.3,4.44567]
["bitfinex-derivatives","ETHF0:USTF0",1745315543135,1.22988,1626.3,1625.9,9.51133]
["bitfinex-derivatives","ETHF0:USTF0",1745315543337,3.2078,1626.3,1626.2,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1745315543939,4.43768,1626.3,1626.2,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1745315544135,10.75968,1626.3,1626.2,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1745315544532,10.75968,1626.3,1626.1,1.23919196]
["bitfinex-derivatives","ETHF0:USTF0",1745315544730,1.22995,1626.2,1626.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315544931,4.31825,1626.2,1626.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315545131,10.64025,1626.2,1626.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315546036,15.10825,1626.2,1626.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315546237,3.07508,1626.1,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745315546430,3.07508,1626.1,1625.3,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745315546431,1.23056,1625.4,1625.3,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745315547038,4.31886,1625.4,1625.3,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745315547240,9.4103,1625.4,1625.3,4.64774]
["bitfinex-derivatives","ETHF0:USTF0",1745315547535,6.322,1625.4,1625.3,4.64774]
["bitfinex-derivatives","ETHF0:USTF0",1745315547934,6.322,1625.4,1625.3,7.74564]
["bitfinex-derivatives","ETHF0:USTF0",1745315548239,3.21702196,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745315548430,3.21702196,1625.5,1625.4,4.39376]
["bitfinex-derivatives","ETHF0:USTF0",1745315548941,3.21702196,1625.5,1625.4,7.51546]
["bitfinex-derivatives","ETHF0:USTF0",1745315549330,3.21702196,1625.5,1625.4,12.51546]
["bitfinex-derivatives","ETHF0:USTF0",1745315549635,0.00922196,1625.5,1625.4,12.51546]
["bitfinex-derivatives","ETHF0:USTF0",1745315549836,6.322,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745315550231,3.2078,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745315551035,3.2078,1625.9,1625.8,4.33036]
["bitfinex-derivatives","ETHF0:USTF0",1745315551241,0.00922196,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745315551537,0.00922196,1626.0,1625.9,4.33028]
["bitfinex-derivatives","ETHF0:USTF0",1745315552127,6.33122196,1626.0,1625.9,4.33028]
["bitfinex-derivatives","ETHF0:USTF0",1745315553032,7.56133196,1626.0,1625.9,4.33028]
["bitfinex-derivatives","ETHF0:USTF0",1745315553238,10.80803196,1626.0,1625.9,4.33028]
["bitfinex-derivatives","ETHF0:USTF0",1745315553945,10.80803196,1626.0,1625.9,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745315554241,1.23018,1625.9,1625.8,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1745315554539,1.23026,1625.8,1625.7,4.38293]
["bitfinex-derivatives","ETHF0:USTF0",1745315554937,4.47696,1625.8,1625.7,4.38293]
["bitfinex-derivatives","ETHF0:USTF0",1745315555134,9.5687,1625.8,1625.4,6.40965]
["bitfinex-derivatives","ETHF0:USTF0",1745315555336,10.79901,1625.8,1625.4,6.40965]
["bitfinex-derivatives","ETHF0:USTF0",1745315555535,10.79901,1625.8,1625.6,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1745315555737,10.79901,1625.8,1625.7,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1745315555934,10.79901,1625.8,1625.7,4.56363]
["bitfinex-derivatives","ETHF0:USTF0",1745315556541,10.79901,1625.8,1625.7,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1745315557037,1.23064,1625.3,1625.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315557241,9.01392201,1625.3,1625.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315557437,20.85247077,1625.3,1625.2,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745315557837,14.01392201,1625.3,1625.2,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745315558237,20.33592201,1625.3,1625.2,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745315558639,3.07684,1625.2,1624.7,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745315558841,3.2078,1624.8,1624.7,3.16051846]
["bitfinex-derivatives","ETHF0:USTF0",1745315559043,3.2078,1624.8,1624.7,4.39160846]
["bitfinex-derivatives","ETHF0:USTF0",1745315559243,4.43881,1624.8,1624.7,3.16051846]
["bitfinex-derivatives","ETHF0:USTF0",1745315559547,3.2078,1624.8,1624.7,4.39160846]
["bitfinex-derivatives","ETHF0:USTF0",1745315559846,0.00922196,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745315560541,1.24019196,1624.9,1624.7,4.39157846]
["bitfinex-derivatives","ETHF0:USTF0",1745315560740,3.2078,1624.8,1624.7,4.39157846]
["bitfinex-derivatives","ETHF0:USTF0",1745315560947,0.00922196,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745315561843,1.23109,1624.7,1624.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315562043,4.43889,1624.7,1624.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315562243,4.43889,1624.7,1624.6,3.26022196]
["bitfinex-derivatives","ETHF0:USTF0",1745315562746,4.43889,1624.7,1624.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315563148,15.76089,1624.7,1624.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315563741,10.76089,1624.7,1624.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315565241,10.86636365,1624.7,1624.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315565648,15.23289,1624.7,1624.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315566145,20.33836106,1624.7,1624.6,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745315567945,1.23139,1624.3,1624.2,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1745315568148,4.43919,1624.3,1624.2,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1745315568946,4.43919,1624.3,1624.2,4.51757]
["bitfinex-derivatives","ETHF0:USTF0",1745315569143,6.322,1624.3,1624.2,9.51757]
["bitfinex-derivatives","ETHF0:USTF0",1745315575559,6.322,1624.3,1624.2,4.51757]
["bitfinex-derivatives","ETHF0:USTF0",1745315575950,6.322,1624.3,1624.2,9.51757]
["bitfinex-derivatives","ETHF0:USTF0",1745315576857,4.44802196,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745315578157,4.44796196,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745315579452,1.23101,1624.8,1624.7,4.58657]
["bitfinex-derivatives","ETHF0:USTF0",1745315579650,3.21702196,1624.9,1624.7,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1745315579850,3.3798,1624.8,1624.7,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1745315580051,4.61081,1624.8,1624.7,4.58651]
["bitfinex-derivatives","ETHF0:USTF0",1745315580250,4.44801196,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745315580550,4.44801196,1624.9,1624.8,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1745315581547,4.44801196,1624.9,1624.8,4.52151]
["bitfinex-derivatives","ETHF0:USTF0",1745315581749,3.21702196,1624.9,1624.8,4.52151]
["bitfinex-derivatives","ETHF0:USTF0",1745315582346,3.21702196,1624.9,1624.8,9.52151]
["bitfinex-derivatives","ETHF0:USTF0",1745315582551,3.21702196,1624.9,1624.8,4.24031232]
["bitfinex-derivatives","ETHF0:USTF0",1745315582861,0.00922196,1624.9,1624.8,5.47132232]
["bitfinex-derivatives","ETHF0:USTF0",1745315583655,0.00922196,1624.9,1624.8,10.47132232]
["bitfinex-derivatives","ETHF0:USTF0",1745315584558,0.00922196,1624.9,1624.8,5.47132232]
["bitfinex-derivatives","ETHF0:USTF0",1745315588163,3.21702196,1624.9,1624.8,5.47132232]
["bitfinex-derivatives","ETHF0:USTF0",1745315588756,6.29462196,1624.9,1624.8,5.47132232]
["bitfinex-derivatives","ETHF0:USTF0",1745315590265,7.52556196,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745315592258,6.29462196,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745315592768,7.52556196,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745315592959,3.21702196,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745315593165,0.00922196,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745315593464,1.23111,1624.7,1624.3,4.61648]
["bitfinex-derivatives","ETHF0:USTF0",1745315593661,3.2078,1624.6,1624.3,4.61648]
["bitfinex-derivatives","ETHF0:USTF0",1745315593855,3.2078,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745315594466,3.2078,1624.6,1624.5,7.66604]
["bitfinex-derivatives","ETHF0:USTF0",1745315595063,3.2078,1624.6,1624.5,10.88124]
["bitfinex-derivatives","ETHF0:USTF0",1745315596567,3.2249,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745315596764,3.2078,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745315597069,3.2078,1624.7,1624.6,4.51397]
["bitfinex-derivatives","ETHF0:USTF0",1745315599571,3.2078,1624.7,1624.5,6.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745315599771,3.0692,1624.6,1624.5,7.66604]
["bitfinex-derivatives","ETHF0:USTF0",1745315603075,3.2078,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745315603271,4.0826601,1624.9,1624.6,4.45057]
["bitfinex-derivatives","ETHF0:USTF0",1745315603475,7.2488601,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745315604076,3.17542196,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745315605676,4.40636196,1624.9,1624.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1745315605880,3.2078,1624.8,1624.7,5.86109]
["bitfinex-derivatives","ETHF0:USTF0",1745315606072,6.5086,1624.8,1624.7,5.86109]
["bitfinex-derivatives","ETHF0:USTF0",1745315606273,1.23112,1624.7,1624.6,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1745315606473,4.53192,1624.7,1624.6,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1745315606773,3.3008,1624.7,1624.6,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1745315607974,4.53189,1624.7,1624.6,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1745315608378,3.3008,1624.7,1624.6,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1745315610774,3.3008,1624.7,1624.6,4.52023]
["bitfinex-derivatives","ETHF0:USTF0",1745315610972,3.3008,1624.7,1624.6,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1745315611782,3.3008,1624.7,1624.6,4.31603]
["bitfinex-derivatives","ETHF0:USTF0",1745315613183,14.24832167,1624.7,1624.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745315614583,13.46316126,1624.7,1624.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745315615886,14.69425126,1624.7,1624.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745315617690,13.46316126,1624.7,1624.2,3.07868]
["bitfinex-derivatives","ETHF0:USTF0",1745315617990,1.23129,1624.5,1624.4,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1745315618485,4.35629,1624.5,1624.4,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1745315619192,3.125,1624.5,1624.4,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1745315619489,4.35624,1624.5,1624.4,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1745315621295,3.125,1624.5,1624.4,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1745315621489,14.07252167,1624.5,1624.4,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1745315622289,14.07252167,1624.5,1624.4,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1745315623391,14.07252167,1624.5,1624.4,8.94875]
["bitfinex-derivatives","ETHF0:USTF0",1745315624483,10.94752167,1624.5,1624.4,8.94875]
["bitfinex-derivatives","ETHF0:USTF0",1745315625193,8.97289702,1624.5,1624.4,8.94875]
["bitfinex-derivatives","ETHF0:USTF0",1745315626593,8.97289702,1624.5,1624.4,13.94875]
["bitfinex-derivatives","ETHF0:USTF0",1745315629009,6.92746748,1624.5,1624.4,13.94875]
["bitfinex-derivatives","ETHF0:USTF0",1745315629206,3.20474748,1624.5,1624.4,17.15655]
["bitfinex-derivatives","ETHF0:USTF0",1745315629404,0.15270748,1624.5,1624.4,17.15655]
["bitfinex-derivatives","ETHF0:USTF0",1745315631002,6.76875409,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745315631203,6.76875409,1624.6,1624.5,7.54624]
["bitfinex-derivatives","ETHF0:USTF0",1745315631403,4.09112409,1624.6,1624.5,12.54624]
["bitfinex-derivatives","ETHF0:USTF0",1745315633512,4.09112409,1624.6,1624.5,7.54624]
["bitfinex-derivatives","ETHF0:USTF0",1745315633810,2.83350409,1624.6,1624.5,12.54624]
["bitfinex-derivatives","ETHF0:USTF0",1745315634008,3.32432196,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745315634207,3.32432196,1624.9,1624.8,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1745315634812,3.32432196,1624.9,1624.8,9.04521]
["bitfinex-derivatives","ETHF0:USTF0",1745315639615,3.32432196,1624.9,1624.8,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1745315640115,6.53212196,1624.9,1624.8,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1745315640707,9.77352196,1624.9,1624.8,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1745315643512,13.25572196,1624.9,1624.8,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1745315645609,10.04792196,1624.9,1624.8,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1745315646518,3.32432196,1624.9,1624.8,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1745315646718,11.59674439,1624.9,1624.8,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1745315648112,14.80454439,1624.9,1624.8,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1745315649123,11.59674439,1624.9,1624.8,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1745315650023,4.10934042,1624.9,1624.8,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1745315653623,7.31714042,1624.9,1624.8,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1745315654421,15.83728042,1624.9,1624.8,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1745315654925,14.60634042,1624.9,1624.8,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1745315656025,4.10934042,1624.9,1624.8,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1745315657721,0.79424042,1624.9,1624.8,9.41191]
["bitfinex-derivatives","ETHF0:USTF0",1745315658327,4.26424042,1624.9,1624.8,9.41191]
["bitfinex-derivatives","ETHF0:USTF0",1745315659437,0.79424042,1624.9,1624.8,9.41191]
["bitfinex-derivatives","ETHF0:USTF0",1745315660529,4.26464042,1624.9,1624.8,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1745315662326,3.47962196,1624.9,1624.8,5.73901]
["bitfinex-derivatives","ETHF0:USTF0",1745315665627,3.47962196,1624.9,1624.8,9.42491]
["bitfinex-derivatives","ETHF0:USTF0",1745315666229,0.00922196,1624.9,1624.8,9.42491]
["bitfinex-derivatives","ETHF0:USTF0",1745315667029,0.00922196,1624.9,1624.8,14.42491]
["bitfinex-derivatives","ETHF0:USTF0",1745315667428,0.00922196,1624.9,1624.8,9.42491]
["bitfinex-derivatives","ETHF0:USTF0",1745315669130,0.79414726,1624.9,1624.8,9.42491]
["bitfinex-derivatives","ETHF0:USTF0",1745315669825,0.79414726,1624.9,1624.8,14.42491]
["bitfinex-derivatives","ETHF0:USTF0",1745315671038,0.79414726,1624.9,1624.8,9.42491]
["bitfinex-derivatives","ETHF0:USTF0",1745315672933,4.54154726,1624.9,1624.8,5.62901]
["bitfinex-derivatives","ETHF0:USTF0",1745315673130,3.75662196,1624.9,1624.8,5.62901]
["bitfinex-derivatives","ETHF0:USTF0",1745315676738,13.91898322,1624.9,1624.8,5.62901]
["bitfinex-derivatives","ETHF0:USTF0",1745315676939,21.70516516,1624.9,1624.8,5.62901]
["bitfinex-derivatives","ETHF0:USTF0",1745315678037,26.70516516,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745315678339,31.14396516,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745315679633,29.91296516,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745315679828,31.14390516,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745315681540,1.23108,1624.8,1624.7,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745315681743,4.91618,1624.8,1624.7,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745315685144,5.70130171,1624.8,1624.7,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745315688947,8.90910171,1624.8,1624.7,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745315689249,17.92093636,1624.8,1624.7,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745315689440,15.94414636,1624.8,1624.7,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745315689745,19.15194636,1624.8,1624.7,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745315692050,17.92093636,1624.8,1624.7,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745315692450,14.71313636,1624.8,1624.7,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1745315693645,19.15194636,1624.8,1624.7,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1745315694156,17.92093636,1624.8,1624.7,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1745315694449,14.71313636,1624.8,1624.7,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1745315696254,4.47022171,1624.8,1624.7,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1745315696953,7.67802171,1624.8,1624.7,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745315697451,8.90903171,1624.8,1624.7,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745315697948,7.67802171,1624.8,1624.7,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745315698553,8.90903171,1624.8,1624.7,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745315699161,7.67802171,1624.8,1624.7,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745315699662,17.92093636,1624.8,1624.7,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745315700963,14.23583636,1624.8,1624.7,4.86717]
["bitfinex-derivatives","ETHF0:USTF0",1745315703061,10.13796513,1624.8,1624.7,4.86717]
["bitfinex-derivatives","ETHF0:USTF0",1745315706161,6.93016513,1624.8,1624.7,9.86717]
["bitfinex-derivatives","ETHF0:USTF0",1745315706662,4.28834513,1624.8,1624.7,9.86717]
["bitfinex-derivatives","ETHF0:USTF0",1745315707065,2.87067513,1624.8,1624.7,9.86717]
["bitfinex-derivatives","ETHF0:USTF0",1745315707265,9.98463565,1625.0,1624.7,8.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745315707567,6.39413565,1625.0,1624.9,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1745315707762,6.39413565,1625.0,1624.9,8.78774]
["bitfinex-derivatives","ETHF0:USTF0",1745315707962,6.39413565,1625.0,1624.9,17.50204]
["bitfinex-derivatives","ETHF0:USTF0",1745315708364,2.29195565,1625.0,1624.9,17.50204]
["bitfinex-derivatives","ETHF0:USTF0",1745315708561,6.06403594,1625.0,1624.9,17.50204]
["bitfinex-derivatives","ETHF0:USTF0",1745315708962,4.13886594,1625.0,1624.9,17.50204]
["bitfinex-derivatives","ETHF0:USTF0",1745315709163,2.21852594,1625.0,1624.9,17.50204]
["bitfinex-derivatives","ETHF0:USTF0",1745315709364,7.05980549,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745315709564,7.05282395,1625.1,1625.0,8.50186]
["bitfinex-derivatives","ETHF0:USTF0",1745315709766,5.80354395,1625.1,1625.0,13.50186]
["bitfinex-derivatives","ETHF0:USTF0",1745315712569,5.80354395,1625.1,1625.0,8.50186]
["bitfinex-derivatives","ETHF0:USTF0",1745315712868,0.00922196,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745315713059,0.00922196,1625.2,1625.1,11.86799]
["bitfinex-derivatives","ETHF0:USTF0",1745315715768,0.00922196,1625.2,1625.1,8.08819]
["bitfinex-derivatives","ETHF0:USTF0",1745315717868,0.00922196,1625.2,1625.1,11.67379]
["bitfinex-derivatives","ETHF0:USTF0",1745315721657,0.00922196,1625.2,1625.1,12.43519]
["bitfinex-derivatives","ETHF0:USTF0",1745315724064,0.00922196,1625.2,1625.1,16.03569]
["bitfinex-derivatives","ETHF0:USTF0",1745315726471,3.5655,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745315726668,3.5655,1625.6,1625.5,5.57648]
["bitfinex-derivatives","ETHF0:USTF0",1745315727374,4.09301209,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745315727562,4.10223405,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745315728570,4.10223405,1625.7,1625.6,4.43821]
["bitfinex-derivatives","ETHF0:USTF0",1745315728874,4.10223405,1625.7,1625.6,8.02641]
["bitfinex-derivatives","ETHF0:USTF0",1745315729076,0.00922196,1625.7,1625.6,8.02641]
["bitfinex-derivatives","ETHF0:USTF0",1745315730269,0.00922196,1625.7,1625.6,4.43821]
["bitfinex-derivatives","ETHF0:USTF0",1745315732780,0.00922196,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745315733077,8.21702196,1625.7,1625.3,6.28437]
["bitfinex-derivatives","ETHF0:USTF0",1745315733267,3.7943,1625.6,1625.5,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745315733470,7.5022,1625.6,1625.5,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745315741385,3.7943,1625.6,1625.5,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745315741584,7.421,1625.6,1625.5,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745315742988,3.7943,1625.6,1625.5,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745315743184,3.7943,1625.6,1625.5,8.21482]
["bitfinex-derivatives","ETHF0:USTF0",1745315745992,0.00922196,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745315746194,0.00922196,1625.7,1625.6,4.90831]
["bitfinex-derivatives","ETHF0:USTF0",1745315746690,3.80092196,1625.7,1625.6,4.90831]
["bitfinex-derivatives","ETHF0:USTF0",1745315746881,3.80092196,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745315753403,7.89393405,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745315753897,7.89393405,1625.7,1625.6,4.89731]
["bitfinex-derivatives","ETHF0:USTF0",1745315754097,7.89393405,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745315755800,12.89393405,1625.7,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745315756097,10.5534,1625.6,1625.1,14.9193]
["bitfinex-derivatives","ETHF0:USTF0",1745315756297,4.88331,1625.5,1625.3,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1745315756601,6.8606,1625.4,1625.3,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1745315758695,8.09122,1625.4,1625.2,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1745315758907,1.23071,1625.2,1625.1,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1745315759202,4.43851,1625.2,1625.1,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1745315759505,1.23079,1625.1,1625.0,5.57281]
["bitfinex-derivatives","ETHF0:USTF0",1745315760004,3.479,1625.1,1625.0,5.57281]
["bitfinex-derivatives","ETHF0:USTF0",1745315760797,4.70979,1625.1,1625.0,5.57281]
["bitfinex-derivatives","ETHF0:USTF0",1745315761003,7.91759,1625.1,1625.0,5.57281]
["bitfinex-derivatives","ETHF0:USTF0",1745315761206,3.479,1625.1,1625.0,5.57281]
["bitfinex-derivatives","ETHF0:USTF0",1745315761897,3.479,1625.1,1625.0,9.14231]
["bitfinex-derivatives","ETHF0:USTF0",1745315762501,7.265,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745315762707,10.7362,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745315764206,11.96676,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745315765902,11.96676,1625.4,1625.2,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745315766100,11.37773772,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745315766300,13.75413772,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745315766998,13.75413772,1625.5,1625.4,3.65146]
["bitfinex-derivatives","ETHF0:USTF0",1745315768303,13.75413772,1625.5,1625.3,7.83591]
["bitfinex-derivatives","ETHF0:USTF0",1745315768510,2.3764,1625.4,1625.3,7.83591]
["bitfinex-derivatives","ETHF0:USTF0",1745315769599,2.3764,1625.4,1625.3,10.13211]
["bitfinex-derivatives","ETHF0:USTF0",1745315771210,3.60696,1625.4,1625.3,10.13211]
["bitfinex-derivatives","ETHF0:USTF0",1745315771413,2.3764,1625.4,1625.3,10.13211]
["bitfinex-derivatives","ETHF0:USTF0",1745315772115,13.45773226,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745315772310,13.45773226,1625.5,1625.4,3.54826]
["bitfinex-derivatives","ETHF0:USTF0",1745315773113,10.24993226,1625.5,1625.4,3.54826]
["bitfinex-derivatives","ETHF0:USTF0",1745315773715,4.0999729,1625.5,1625.4,3.54826]
["bitfinex-derivatives","ETHF0:USTF0",1745315777011,6.5106729,1625.5,1625.4,3.54826]
["bitfinex-derivatives","ETHF0:USTF0",1745315779624,4.0999729,1625.5,1625.4,3.54826]
["bitfinex-derivatives","ETHF0:USTF0",1745315779831,4.0999729,1625.5,1625.4,11.75606]
["bitfinex-derivatives","ETHF0:USTF0",1745315780623,4.0999729,1625.5,1625.4,8.54826]
["bitfinex-derivatives","ETHF0:USTF0",1745315780818,4.0999729,1625.5,1625.4,11.75606]
["bitfinex-derivatives","ETHF0:USTF0",1745315783731,1.4476829,1625.5,1625.4,11.75606]
["bitfinex-derivatives","ETHF0:USTF0",1745315783930,2.9e-06,1625.5,1625.4,11.75606]
["bitfinex-derivatives","ETHF0:USTF0",1745315785933,0.00922196,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745315786130,0.00922196,1625.7,1625.6,8.78121]
["bitfinex-derivatives","ETHF0:USTF0",1745315787536,9.35122196,1625.7,1625.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1745315787729,4.43836,1625.4,1625.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1745315788130,9.43836,1625.4,1625.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1745315788330,9.43836,1625.4,1625.1,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1745315788531,3.2078,1625.2,1625.1,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1745315789034,5.5732,1625.2,1625.1,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1745315789832,5.5732,1625.2,1625.1,11.89399534]
["bitfinex-derivatives","ETHF0:USTF0",1745315790032,5.5732,1625.2,1625.1,16.23399534]
["bitfinex-derivatives","ETHF0:USTF0",1745315791342,2.3654,1625.2,1625.1,16.23399534]
["bitfinex-derivatives","ETHF0:USTF0",1745315791741,5.5732,1625.2,1625.1,13.77879534]
["bitfinex-derivatives","ETHF0:USTF0",1745315792333,2.3654,1625.2,1625.1,13.77879534]
["bitfinex-derivatives","ETHF0:USTF0",1745315792737,2.3654,1625.2,1625.1,16.01899534]
["bitfinex-derivatives","ETHF0:USTF0",1745315793136,7.7326,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745315793340,17.93530759,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745315793642,22.93530759,1625.6,1625.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1745315793844,17.93530759,1625.6,1625.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1745315794339,17.93530759,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745315795339,22.93530759,1625.6,1625.4,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1745315795538,1.23054,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745315796042,6.23054,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745315796243,8.64074,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745315797549,11.84854,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745315798145,10.618,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745315798446,11.84848,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745315799546,6.84848,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745315799845,6.84848,1625.5,1625.3,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1745315800052,2.3207,1625.4,1625.3,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1745315802057,3.55126,1625.4,1625.3,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1745315802250,2.3207,1625.4,1625.3,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1745315803052,2.3207,1625.4,1625.3,5.78741]
["bitfinex-derivatives","ETHF0:USTF0",1745315803254,3.55126,1625.4,1625.3,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1745315804351,1.23064,1625.3,1625.2,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1745315804550,5.6068,1625.3,1625.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745315804854,6.83748,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745315806455,6.83748,1625.3,1625.2,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1745315806859,3.2078,1625.3,1625.2,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1745315807856,6.15095422,1625.3,1625.2,8.50071]
["bitfinex-derivatives","ETHF0:USTF0",1745315808555,6.15095422,1625.3,1625.2,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1745315812159,6.15095422,1625.3,1625.2,7.84071]
["bitfinex-derivatives","ETHF0:USTF0",1745315812357,9.35875422,1625.3,1625.2,7.84071]
["bitfinex-derivatives","ETHF0:USTF0",1745315812558,11.56905422,1625.3,1625.2,7.84071]
["bitfinex-derivatives","ETHF0:USTF0",1745315812862,5.4181,1625.3,1625.2,7.84071]
["bitfinex-derivatives","ETHF0:USTF0",1745315813958,5.4181,1625.3,1625.2,5.57071]
["bitfinex-derivatives","ETHF0:USTF0",1745315814158,5.4181,1625.3,1625.2,7.76991]
["bitfinex-derivatives","ETHF0:USTF0",1745315816055,2.2103,1625.3,1625.2,7.76991]
["bitfinex-derivatives","ETHF0:USTF0",1745315816760,11.53185422,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745315816960,10.58795422,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745315817152,13.79575422,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745315818660,18.79575422,1625.5,1625.3,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1745315818853,4.3719,1625.4,1625.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745315819054,5.3845,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745315822570,2.1767,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745315822865,5.3845,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745315823267,11.53545422,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745315826167,12.76609422,1625.3,1625.1,5.79581]
["bitfinex-derivatives","ETHF0:USTF0",1745315826367,2.0945,1625.2,1625.1,5.79581]
["bitfinex-derivatives","ETHF0:USTF0",1745315829768,4.43846,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745315829970,5.1857,1625.3,1625.2,3.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745315830871,11.33665422,1625.3,1625.2,3.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745315831270,9.35875422,1625.3,1625.2,3.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745315832272,10.58939422,1625.3,1625.2,3.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745315832676,12.57939422,1625.3,1625.2,3.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745315832880,11.34875422,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745315833271,12.57939422,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745315834383,13.39907229,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745315834686,14.62971229,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745315835185,11.42191229,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745315835387,13.39907229,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745315836082,13.39907229,1625.3,1625.2,3.21941]
["bitfinex-derivatives","ETHF0:USTF0",1745315838688,13.39907229,1625.3,1625.1,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1745315838994,13.39907229,1625.3,1625.0,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1745315838995,2.0702,1625.2,1625.0,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1745315839193,4.43859,1625.1,1625.0,5.64435]
["bitfinex-derivatives","ETHF0:USTF0",1745315839390,4.43859,1625.1,1625.0,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1745315839688,6.50339,1625.1,1625.0,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1745315839890,1.23086,1625.0,1624.9,3.29858]
["bitfinex-derivatives","ETHF0:USTF0",1745315840186,3.29566,1625.0,1624.9,3.29159846]
["bitfinex-derivatives","ETHF0:USTF0",1745315841189,2.0648,1625.0,1624.9,3.29159846]
["bitfinex-derivatives","ETHF0:USTF0",1745315841486,3.29566,1625.0,1624.9,5.38109846]
["bitfinex-derivatives","ETHF0:USTF0",1745315842390,1.23094,1624.9,1624.8,1.98502196]
["bitfinex-derivatives","ETHF0:USTF0",1745315842686,6.52804,1624.9,1624.8,1.98502196]
["bitfinex-derivatives","ETHF0:USTF0",1745315842890,6.52804,1624.9,1624.8,3.21603196]
["bitfinex-derivatives","ETHF0:USTF0",1745315843195,3.2078,1624.9,1624.8,5.27293196]
["bitfinex-derivatives","ETHF0:USTF0",1745315843387,3.2078,1624.9,1624.8,7.36973196]
["bitfinex-derivatives","ETHF0:USTF0",1745315844090,6.17023805,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745315844290,6.16325651,1625.1,1625.0,5.56786]
["bitfinex-derivatives","ETHF0:USTF0",1745315845385,13.41050759,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745315845386,3.2078,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745315845990,3.2078,1625.3,1625.2,3.31501]
["bitfinex-derivatives","ETHF0:USTF0",1745315848695,11.42884358,1625.3,1625.2,3.31501]
["bitfinex-derivatives","ETHF0:USTF0",1745315849794,12.65948358,1625.3,1625.2,3.31501]
["bitfinex-derivatives","ETHF0:USTF0",1745315849985,11.42884358,1625.3,1625.2,3.31501]
["bitfinex-derivatives","ETHF0:USTF0",1745315850989,13.56874358,1625.3,1625.2,3.31501]
["bitfinex-derivatives","ETHF0:USTF0",1745315851291,13.56874358,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745315852094,14.79942358,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745315853995,14.79942358,1625.3,1625.1,7.55133]
["bitfinex-derivatives","ETHF0:USTF0",1745315854296,2.1916,1625.2,1625.1,7.55133]
["bitfinex-derivatives","ETHF0:USTF0",1745315855898,3.42231,1625.2,1625.1,7.55133]
["bitfinex-derivatives","ETHF0:USTF0",1745315856501,3.42231,1625.2,1625.1,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1745315856698,7.89051,1625.2,1625.1,3.28849]
["bitfinex-derivatives","ETHF0:USTF0",1745315858001,7.89051,1625.2,1625.1,5.49769]
["bitfinex-derivatives","ETHF0:USTF0",1745315858501,7.89051,1625.2,1625.1,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1745315858699,6.6598,1625.2,1625.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1745315859013,3.2078,1625.1,1625.0,9.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745315859501,4.43859,1625.1,1625.0,8.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745315859704,4.43859,1625.1,1625.0,6.4614]
["bitfinex-derivatives","ETHF0:USTF0",1745315860401,4.43859,1625.1,1625.0,7.69226]
["bitfinex-derivatives","ETHF0:USTF0",1745315860600,4.43859,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745315862005,3.2078,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745315863003,13.48410448,1625.1,1625.0,3.49116]
["bitfinex-derivatives","ETHF0:USTF0",1745315866297,11.43526441,1625.1,1625.0,3.49116]
["bitfinex-derivatives","ETHF0:USTF0",1745315870205,3.2078,1625.1,1625.0,3.49116]
["bitfinex-derivatives","ETHF0:USTF0",1745315873610,11.43526441,1625.1,1625.0,3.49116]
["bitfinex-derivatives","ETHF0:USTF0",1745315876398,13.54806441,1625.1,1625.0,3.49116]
["bitfinex-derivatives","ETHF0:USTF0",1745315880216,11.43526441,1625.1,1625.0,3.49116]
["bitfinex-derivatives","ETHF0:USTF0",1745315881619,13.48410448,1625.1,1625.0,3.49116]
["bitfinex-derivatives","ETHF0:USTF0",1745315882104,14.71489448,1625.1,1625.0,3.49116]
["bitfinex-derivatives","ETHF0:USTF0",1745315884016,13.48410448,1625.1,1625.0,3.49116]
["bitfinex-derivatives","ETHF0:USTF0",1745315884421,15.61030448,1625.1,1625.0,3.49116]
["bitfinex-derivatives","ETHF0:USTF0",1745315885820,16.84109448,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745315886721,15.61030448,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745315887123,16.84109448,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745315887422,15.61030448,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745315888124,15.61030448,1625.1,1625.0,3.47046]
["bitfinex-derivatives","ETHF0:USTF0",1745315888824,16.84109448,1625.1,1625.0,3.47046]
["bitfinex-derivatives","ETHF0:USTF0",1745315889217,16.84109448,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745315890010,15.61030448,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745315890322,16.84109448,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745315890817,15.61030448,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745315891020,16.84109448,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745315891218,6.56479,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745315891621,5.334,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745315891923,5.334,1625.1,1625.0,3.41096]
["bitfinex-derivatives","ETHF0:USTF0",1745315893822,10.27630448,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745315894027,10.27630448,1625.2,1625.1,5.69329]
["bitfinex-derivatives","ETHF0:USTF0",1745315894826,10.27630448,1625.2,1625.1,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1745315895126,13.67201448,1625.2,1625.1,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1745315895426,12.44130448,1625.2,1625.1,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1745315895628,12.44130448,1625.2,1625.1,5.79179]
["bitfinex-derivatives","ETHF0:USTF0",1745315901228,12.44130448,1625.2,1625.1,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1745315903922,12.44130448,1625.2,1625.1,5.80879]
["bitfinex-derivatives","ETHF0:USTF0",1745315904331,10.27630448,1625.2,1625.1,5.80879]
["bitfinex-derivatives","ETHF0:USTF0",1745315904746,12.36360448,1625.2,1625.1,5.80879]
["bitfinex-derivatives","ETHF0:USTF0",1745315906236,2.0873,1625.2,1625.1,5.80879]
["bitfinex-derivatives","ETHF0:USTF0",1745315908733,12.36360448,1625.2,1625.1,7.92349]
["bitfinex-derivatives","ETHF0:USTF0",1745315910334,13.59431448,1625.2,1625.1,7.92349]
["bitfinex-derivatives","ETHF0:USTF0",1745315910535,12.36360448,1625.2,1625.1,7.92349]
["bitfinex-derivatives","ETHF0:USTF0",1745315911728,1.23079,1625.1,1625.0,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1745315911933,9.9411,1625.1,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1745315912139,1.23087,1625.0,1624.9,1.22395846]
["bitfinex-derivatives","ETHF0:USTF0",1745315912334,3.42847,1625.0,1624.9,1.22395846]
["bitfinex-derivatives","ETHF0:USTF0",1745315912735,2.1976,1625.0,1624.9,1.22395846]
["bitfinex-derivatives","ETHF0:USTF0",1745315913936,2.1976,1625.0,1624.9,3.44725846]
["bitfinex-derivatives","ETHF0:USTF0",1745315915138,3.2078,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745315915334,3.2078,1625.1,1625.0,5.68476]
["bitfinex-derivatives","ETHF0:USTF0",1745315915335,3.20081846,1625.1,1625.0,5.68476]
["bitfinex-derivatives","ETHF0:USTF0",1745315915728,5.3242,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745315916440,6.55484,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745315916636,6.55484,1625.3,1625.2,3.39031]
["bitfinex-derivatives","ETHF0:USTF0",1745315917839,5.3242,1625.3,1625.2,3.39031]
["bitfinex-derivatives","ETHF0:USTF0",1745315918037,3.2078,1625.3,1625.2,7.71331]
["bitfinex-derivatives","ETHF0:USTF0",1745315918241,3.2078,1625.3,1625.2,12.71331]
["bitfinex-derivatives","ETHF0:USTF0",1745315918439,13.4954807,1625.3,1625.2,7.71331]
["bitfinex-derivatives","ETHF0:USTF0",1745315920136,10.2876807,1625.3,1625.2,7.71331]
["bitfinex-derivatives","ETHF0:USTF0",1745315922636,10.2876807,1625.3,1625.2,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1745315922835,3.41304,1625.3,1625.2,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1745315923035,2.1824,1625.3,1625.2,5.55371]
["bitfinex-derivatives","ETHF0:USTF0",1745315924745,2.1824,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745315926542,10.40472187,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745315928335,10.40472187,1625.3,1624.8,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315928336,17.71287764,1625.3,1624.8,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315928640,3.2078,1624.9,1624.8,7.59349196]
["bitfinex-derivatives","ETHF0:USTF0",1745315928942,3.2078,1624.9,1624.8,7.58651042]
["bitfinex-derivatives","ETHF0:USTF0",1745315930643,13.48213545,1624.9,1624.8,7.58651042]
["bitfinex-derivatives","ETHF0:USTF0",1745315931642,14.71307545,1624.9,1624.8,7.58651042]
["bitfinex-derivatives","ETHF0:USTF0",1745315931944,17.01177545,1624.9,1624.8,7.58651042]
["bitfinex-derivatives","ETHF0:USTF0",1745315932543,15.78083545,1624.9,1624.8,7.58651042]
["bitfinex-derivatives","ETHF0:USTF0",1745315933541,9.61623418,1624.9,1624.8,7.58651042]
["bitfinex-derivatives","ETHF0:USTF0",1745315933743,6.40843418,1624.9,1624.8,7.58651042]
["bitfinex-derivatives","ETHF0:USTF0",1745315933943,9.61623418,1624.9,1624.8,7.58651042]
["bitfinex-derivatives","ETHF0:USTF0",1745315934352,7.31753418,1624.9,1624.8,7.58651042]
["bitfinex-derivatives","ETHF0:USTF0",1745315935048,4.10973418,1624.9,1624.8,7.58651042]
["bitfinex-derivatives","ETHF0:USTF0",1745315935740,4.10973418,1624.9,1624.8,12.58651042]
["bitfinex-derivatives","ETHF0:USTF0",1745315937551,7.31753418,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745315937739,4.10973418,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745315937942,7.31753418,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745315938147,7.31753418,1625.1,1625.0,3.36516]
["bitfinex-derivatives","ETHF0:USTF0",1745315939344,4.10973418,1625.1,1625.0,3.36516]
["bitfinex-derivatives","ETHF0:USTF0",1745315944456,10.27433545,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745315944657,10.27433545,1625.2,1625.1,7.97109]
["bitfinex-derivatives","ETHF0:USTF0",1745315948162,4.10973418,1625.2,1625.1,7.97109]
["bitfinex-derivatives","ETHF0:USTF0",1745315948361,9.55923418,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745315948659,9.55923418,1625.3,1625.2,5.54871]
["bitfinex-derivatives","ETHF0:USTF0",1745315948863,6.35143418,1625.3,1625.2,5.54871]
["bitfinex-derivatives","ETHF0:USTF0",1745315949059,4.10973418,1625.3,1625.2,7.78721]
["bitfinex-derivatives","ETHF0:USTF0",1745315953064,9.52073418,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745315953762,7.31753418,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745315953962,7.31753418,1625.4,1625.3,3.41964]
["bitfinex-derivatives","ETHF0:USTF0",1745315956963,9.55513418,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745315961971,9.55513418,1625.4,1625.3,5.74104]
["bitfinex-derivatives","ETHF0:USTF0",1745315964775,6.34733418,1625.4,1625.3,5.74104]
["bitfinex-derivatives","ETHF0:USTF0",1745315967571,4.10973418,1625.4,1625.3,5.74104]
["bitfinex-derivatives","ETHF0:USTF0",1745315967973,6.25593418,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745315968273,6.25593418,1625.5,1625.4,5.51506]
["bitfinex-derivatives","ETHF0:USTF0",1745315968873,3.26733418,1625.5,1625.4,5.51506]
["bitfinex-derivatives","ETHF0:USTF0",1745315969670,5.41353418,1625.5,1625.4,5.51506]
["bitfinex-derivatives","ETHF0:USTF0",1745315970670,3.26733418,1625.5,1625.4,10.51506]
["bitfinex-derivatives","ETHF0:USTF0",1745315970871,8.9829807,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745315971067,8.9829807,1625.9,1625.8,8.75506]
["bitfinex-derivatives","ETHF0:USTF0",1745315971268,8.9829807,1625.9,1625.8,13.75506]
["bitfinex-derivatives","ETHF0:USTF0",1745315971573,12.18795637,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745315971880,12.18795637,1626.2,1626.1,5.54703]
["bitfinex-derivatives","ETHF0:USTF0",1745315972284,12.18795637,1626.2,1626.1,9.94403]
["bitfinex-derivatives","ETHF0:USTF0",1745315976081,2.19032196,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745315976280,2.19032196,1626.3,1626.2,3.45425]
["bitfinex-derivatives","ETHF0:USTF0",1745315977478,10.39812196,1626.3,1626.0,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315977679,4.3753,1626.2,1626.1,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1745315977871,6.532,1626.2,1626.0,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745315978078,2.1567,1626.1,1626.0,5.54313196]
["bitfinex-derivatives","ETHF0:USTF0",1745315978477,2.1567,1626.1,1626.0,7.73493196]
["bitfinex-derivatives","ETHF0:USTF0",1745315980686,5.3645,1626.1,1626.0,7.73493196]
["bitfinex-derivatives","ETHF0:USTF0",1745315981078,2.1567,1626.1,1626.0,7.73493196]
["bitfinex-derivatives","ETHF0:USTF0",1745315981483,5.3645,1626.1,1626.0,7.73493196]
["bitfinex-derivatives","ETHF0:USTF0",1745315981683,5.3645,1626.1,1626.0,3.41663196]
["bitfinex-derivatives","ETHF0:USTF0",1745315983590,5.3645,1626.1,1626.0,1.23933196]
["bitfinex-derivatives","ETHF0:USTF0",1745315984183,2.1567,1626.1,1626.0,1.23933196]
["bitfinex-derivatives","ETHF0:USTF0",1745315989696,2.1567,1626.1,1626.0,5.68463196]
["bitfinex-derivatives","ETHF0:USTF0",1745315992892,3.2078,1626.2,1626.0,4.45452196]
["bitfinex-derivatives","ETHF0:USTF0",1745315993099,3.2078,1626.2,1626.1,5.54003]
["bitfinex-derivatives","ETHF0:USTF0",1745315993300,3.2078,1626.2,1626.1,10.08043]
["bitfinex-derivatives","ETHF0:USTF0",1745315995095,2.29382196,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745315995799,7.29382196,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745315997097,2.29382196,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745315998093,1.23002,1626.2,1626.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1745315998291,4.43782,1626.2,1626.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1745315998494,5.2819,1626.2,1626.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1745316000594,5.2819,1626.2,1626.0,1.23928196]
["bitfinex-derivatives","ETHF0:USTF0",1745316000797,7.79073,1626.1,1626.0,1.23928196]
["bitfinex-derivatives","ETHF0:USTF0",1745316001395,12.79073,1626.1,1626.0,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316001598,1.23026,1625.9,1625.8,1.23024]
["bitfinex-derivatives","ETHF0:USTF0",1745316001795,3.47577,1626.0,1625.9,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1745316001996,6.68357,1626.0,1625.9,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1745316002191,10.4534,1626.0,1625.4,7.38638]
["bitfinex-derivatives","ETHF0:USTF0",1745316002397,3.2078,1625.6,1625.2,8.20807534]
["bitfinex-derivatives","ETHF0:USTF0",1745316002598,3.2078,1625.4,1625.2,9.43873534]
["bitfinex-derivatives","ETHF0:USTF0",1745316002793,3.47624,1625.3,1625.2,8.20807534]
["bitfinex-derivatives","ETHF0:USTF0",1745316003194,2.2456,1625.3,1625.2,9.43878534]
["bitfinex-derivatives","ETHF0:USTF0",1745316003403,3.47624,1625.3,1625.2,8.20807534]
["bitfinex-derivatives","ETHF0:USTF0",1745316003610,2.2456,1625.3,1625.2,8.20807534]
["bitfinex-derivatives","ETHF0:USTF0",1745316003800,3.47624,1625.3,1625.2,8.20807534]
["bitfinex-derivatives","ETHF0:USTF0",1745316004208,3.47624,1625.3,1625.1,1.23995196]
["bitfinex-derivatives","ETHF0:USTF0",1745316004506,5.3465,1625.2,1625.1,1.23995196]
["bitfinex-derivatives","ETHF0:USTF0",1745316005807,5.3465,1625.2,1625.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316006311,5.3465,1625.2,1625.1,1.24001196]
["bitfinex-derivatives","ETHF0:USTF0",1745316006508,5.3465,1625.2,1625.1,3.41521196]
["bitfinex-derivatives","ETHF0:USTF0",1745316011008,5.3465,1625.2,1625.1,5.51281196]
["bitfinex-derivatives","ETHF0:USTF0",1745316011807,3.2078,1625.4,1625.3,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1745316012512,0.00922196,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745316012703,0.00922196,1625.5,1625.4,3.29706]
["bitfinex-derivatives","ETHF0:USTF0",1745316013702,0.00922196,1625.5,1625.4,8.29706]
["bitfinex-derivatives","ETHF0:USTF0",1745316015406,0.00922196,1625.5,1625.4,11.50486]
["bitfinex-derivatives","ETHF0:USTF0",1745316019013,8.21702196,1625.5,1625.1,2.10682196]
["bitfinex-derivatives","ETHF0:USTF0",1745316019313,1.23071,1625.2,1625.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316019713,3.29151,1625.2,1625.1,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316020104,1.23087,1625.0,1624.8,8.20807534]
["bitfinex-derivatives","ETHF0:USTF0",1745316020310,5.2686,1624.9,1624.8,8.2010938]
["bitfinex-derivatives","ETHF0:USTF0",1745316020811,5.2686,1624.9,1624.8,9.4321038]
["bitfinex-derivatives","ETHF0:USTF0",1745316022717,5.2686,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745316024411,6.49954,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745316024613,5.2686,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745316025514,1.23101,1624.8,1624.7,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316025715,3.32471,1624.8,1624.7,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316026922,3.32471,1624.8,1624.7,1.24031196]
["bitfinex-derivatives","ETHF0:USTF0",1745316027125,2.0937,1624.8,1624.7,1.24031196]
["bitfinex-derivatives","ETHF0:USTF0",1745316027616,7.0937,1624.8,1623.9,7.8819]
["bitfinex-derivatives","ETHF0:USTF0",1745316027818,3.2078,1624.1,1624.0,3.39452]
["bitfinex-derivatives","ETHF0:USTF0",1745316028423,3.2078,1624.3,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745316028610,2.0947,1624.6,1624.3,3.07839]
["bitfinex-derivatives","ETHF0:USTF0",1745316028815,2.1157,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745316029015,2.1157,1624.5,1624.4,3.29242]
["bitfinex-derivatives","ETHF0:USTF0",1745316029212,2.1157,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745316031321,2.1157,1624.5,1624.3,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1745316031623,3.2078,1624.4,1624.3,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1745316031819,4.43912,1624.4,1624.2,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1745316032015,2.1204,1624.3,1624.1,3.44959]
["bitfinex-derivatives","ETHF0:USTF0",1745316032221,3.2078,1624.2,1624.1,3.44959]
["bitfinex-derivatives","ETHF0:USTF0",1745316032416,1.23154,1624.1,1624.0,0.00233461]
["bitfinex-derivatives","ETHF0:USTF0",1745316032621,2.1204,1624.1,1624.0,0.00233461]
["bitfinex-derivatives","ETHF0:USTF0",1745316032816,2.1204,1624.1,1624.0,1.23395461]
["bitfinex-derivatives","ETHF0:USTF0",1745316034027,4.43927,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745316034222,4.43927,1624.2,1624.0,1.23389461]
["bitfinex-derivatives","ETHF0:USTF0",1745316034525,3.35194,1624.1,1624.0,1.23389461]
["bitfinex-derivatives","ETHF0:USTF0",1745316034725,2.1204,1624.1,1624.0,1.23389461]
["bitfinex-derivatives","ETHF0:USTF0",1745316034920,3.35194,1624.1,1624.0,1.23389461]
["bitfinex-derivatives","ETHF0:USTF0",1745316035113,2.1204,1624.1,1624.0,1.23389461]
["bitfinex-derivatives","ETHF0:USTF0",1745316035313,2.2069,1624.5,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745316035518,0.00922196,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745316035718,0.00922196,1624.6,1624.4,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1745316035913,3.2078,1624.5,1624.4,3.40155]
["bitfinex-derivatives","ETHF0:USTF0",1745316036530,4.43904,1624.5,1624.1,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745316036729,3.2078,1624.5,1624.2,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1745316037029,3.2078,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745316037824,3.2078,1624.5,1624.3,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745316038129,1.23135,1624.4,1624.2,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1745316038331,3.2078,1624.3,1624.2,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1745316038626,4.43919,1624.3,1624.1,12.03999]
["bitfinex-derivatives","ETHF0:USTF0",1745316038829,2.1524,1624.2,1624.1,12.03999]
["bitfinex-derivatives","ETHF0:USTF0",1745316039027,3.38387,1624.2,1624.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745316039228,3.38387,1624.2,1624.0,1.23389461]
["bitfinex-derivatives","ETHF0:USTF0",1745316039429,5.3602,1624.1,1624.0,1.23389461]
["bitfinex-derivatives","ETHF0:USTF0",1745316040822,5.3602,1624.1,1624.0,3.44789461]
["bitfinex-derivatives","ETHF0:USTF0",1745316042335,3.2078,1624.1,1624.0,5.56749461]
["bitfinex-derivatives","ETHF0:USTF0",1745316042933,2.1265,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745316043129,5.32731846,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745316043326,3.2078,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745316043632,4.43919,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745316044332,3.07904,1624.1,1623.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1745316044536,15.69712132,1624.3,1623.5,7.02051846]
["bitfinex-derivatives","ETHF0:USTF0",1745316044537,3.2078,1623.6,1623.5,7.02051846]
["bitfinex-derivatives","ETHF0:USTF0",1745316044727,3.2078,1623.8,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1745316044930,3.2078,1623.8,1623.7,3.37985]
["bitfinex-derivatives","ETHF0:USTF0",1745316047027,0.00922196,1623.9,1623.7,3.37985]
["bitfinex-derivatives","ETHF0:USTF0",1745316047344,0.00922196,1623.9,1623.8,5.46927]
["bitfinex-derivatives","ETHF0:USTF0",1745316050138,0.00922196,1623.9,1623.5,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745316050437,3.2078,1623.8,1623.7,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1745316050838,5.2643,1623.8,1623.6,3.33589]
["bitfinex-derivatives","ETHF0:USTF0",1745316051035,2.0565,1623.7,1623.6,3.33589]
["bitfinex-derivatives","ETHF0:USTF0",1745316053044,3.28835,1623.7,1623.6,3.33589]
["bitfinex-derivatives","ETHF0:USTF0",1745316053235,3.28835,1623.7,1623.6,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745316053435,2.0565,1623.7,1623.6,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745316053836,3.28835,1623.7,1623.6,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1745316054047,11.3625,1623.7,1623.4,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1745316054342,3.2078,1623.5,1623.4,3.40348]
["bitfinex-derivatives","ETHF0:USTF0",1745316054852,6.4948,1623.5,1623.4,3.40348]
["bitfinex-derivatives","ETHF0:USTF0",1745316055035,6.4948,1623.5,1623.3,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1745316055238,3.28708,1623.4,1623.3,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745316056140,2.055,1623.4,1623.3,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1745316056341,3.2078,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1745316056542,4.4398,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1745316056739,3.2078,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1745316057946,3.2078,1623.5,1623.4,5.44838]
["bitfinex-derivatives","ETHF0:USTF0",1745316060048,5.313,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1745316060350,6.54477,1623.8,1623.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1745316060651,3.21702196,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745316060845,4.44872196,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745316061651,1.23177,1623.8,1623.7,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1745316061851,3.33697,1623.8,1623.7,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1745316062243,1.23185,1623.7,1623.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1745316062446,6.65385,1623.7,1623.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1745316062752,5.422,1623.7,1623.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1745316062947,6.65385,1623.7,1623.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1745316063743,6.65385,1623.7,1623.6,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745316064049,5.422,1623.7,1623.6,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745316065055,3.2078,1623.7,1623.6,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745316065249,3.21702196,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745316065455,0.00922196,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745316065650,0.00922196,1623.9,1623.8,10.57997]
["bitfinex-derivatives","ETHF0:USTF0",1745316066451,0.00922196,1623.9,1623.8,5.57997]
["bitfinex-derivatives","ETHF0:USTF0",1745316067547,2.12522196,1623.9,1623.8,5.57997]
["bitfinex-derivatives","ETHF0:USTF0",1745316068750,3.35692196,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745316071146,2.12522196,1623.9,1623.6,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1745316071355,2.12522196,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745316071551,5.33302196,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745316071854,5.33302196,1623.9,1623.8,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1745316072154,0.00922196,1623.9,1623.8,3.46697]
["bitfinex-derivatives","ETHF0:USTF0",1745316072359,0.00922196,1623.9,1623.8,5.71567]
["bitfinex-derivatives","ETHF0:USTF0",1745316073251,3.21702196,1623.9,1623.8,5.71567]
["bitfinex-derivatives","ETHF0:USTF0",1745316075865,0.00922196,1623.9,1623.8,5.71567]
["bitfinex-derivatives","ETHF0:USTF0",1745316086669,1.96e-06,1623.9,1623.8,10.71567]
["bitfinex-derivatives","ETHF0:USTF0",1745316087972,1.96e-06,1623.9,1623.8,5.71567]
["bitfinex-derivatives","ETHF0:USTF0",1745316089472,1.96e-06,1623.9,1623.8,10.71567]
["bitfinex-derivatives","ETHF0:USTF0",1745316089772,1.96e-06,1623.9,1623.8,11.19898552]
["bitfinex-derivatives","ETHF0:USTF0",1745316090768,1.96e-06,1623.9,1623.8,6.19898552]
["bitfinex-derivatives","ETHF0:USTF0",1745316090968,1.96e-06,1623.9,1623.8,11.19898552]
["bitfinex-derivatives","ETHF0:USTF0",1745316093877,1.96e-06,1623.9,1623.8,6.19898552]
["bitfinex-derivatives","ETHF0:USTF0",1745316095782,1.96e-06,1623.9,1623.8,9.40678552]
["bitfinex-derivatives","ETHF0:USTF0",1745316096082,1.96e-06,1623.9,1623.8,14.40678552]
["bitfinex-derivatives","ETHF0:USTF0",1745316096483,1.96e-06,1623.9,1623.8,9.40678552]
["bitfinex-derivatives","ETHF0:USTF0",1745316098984,1.96e-06,1623.9,1623.8,6.19898552]
["bitfinex-derivatives","ETHF0:USTF0",1745316100091,1.96e-06,1623.9,1623.8,8.22888552]
["bitfinex-derivatives","ETHF0:USTF0",1745316101784,1.96e-06,1623.9,1623.8,7.74557]
["bitfinex-derivatives","ETHF0:USTF0",1745316104688,1.96e-06,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745316104892,4.05770196,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745316105401,1.96e-06,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745316105696,1.96e-06,1623.9,1623.8,7.40577]
["bitfinex-derivatives","ETHF0:USTF0",1745316107197,1.96e-06,1623.9,1623.8,3.24617]
["bitfinex-derivatives","ETHF0:USTF0",1745316107388,1.99030196,1623.9,1623.8,3.24617]
["bitfinex-derivatives","ETHF0:USTF0",1745316107589,1.99030196,1623.9,1623.8,5.30917]
["bitfinex-derivatives","ETHF0:USTF0",1745316110691,1.96e-06,1623.9,1623.8,5.30917]
["bitfinex-derivatives","ETHF0:USTF0",1745316112998,1.96e-06,1623.9,1623.8,8.51697]
["bitfinex-derivatives","ETHF0:USTF0",1745316114301,1.96e-06,1623.9,1623.8,5.30917]
["bitfinex-derivatives","ETHF0:USTF0",1745316120997,3.2078,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745316121205,3.20081846,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745316122405,3.20081846,1624.3,1624.2,3.28117]
["bitfinex-derivatives","ETHF0:USTF0",1745316123596,3.20081846,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745316124005,3.20081846,1624.3,1624.2,3.31727]
["bitfinex-derivatives","ETHF0:USTF0",1745316124208,5.35571846,1624.3,1624.2,3.31727]
["bitfinex-derivatives","ETHF0:USTF0",1745316125008,5.35571846,1624.3,1624.2,5.33027]
["bitfinex-derivatives","ETHF0:USTF0",1745316127404,3.20081846,1624.3,1624.2,5.33027]
["bitfinex-derivatives","ETHF0:USTF0",1745316127607,0.00922196,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745316127805,0.00922196,1624.4,1624.3,3.46619]
["bitfinex-derivatives","ETHF0:USTF0",1745316128703,1.96e-06,1624.4,1624.3,6.67399]
["bitfinex-derivatives","ETHF0:USTF0",1745316129210,1.96e-06,1624.4,1624.3,7.12801199]
["bitfinex-derivatives","ETHF0:USTF0",1745316131910,1.96e-06,1624.4,1624.3,12.12801199]
["bitfinex-derivatives","ETHF0:USTF0",1745316132303,8.29913339,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745316132499,8.29913339,1624.8,1624.7,5.52509]
["bitfinex-derivatives","ETHF0:USTF0",1745316133099,8.29913339,1624.8,1624.7,9.78579]
["bitfinex-derivatives","ETHF0:USTF0",1745316133307,2.1957,1624.8,1624.7,9.78579]
["bitfinex-derivatives","ETHF0:USTF0",1745316135615,2.1957,1624.8,1624.7,5.52509]
["bitfinex-derivatives","ETHF0:USTF0",1745316135808,5.4035,1624.8,1624.7,5.52509]
["bitfinex-derivatives","ETHF0:USTF0",1745316137320,2.1957,1624.8,1624.7,5.52509]
["bitfinex-derivatives","ETHF0:USTF0",1745316137614,2.1957,1624.8,1624.7,7.65049]
["bitfinex-derivatives","ETHF0:USTF0",1745316137808,2.1957,1624.8,1624.7,11.96509]
["bitfinex-derivatives","ETHF0:USTF0",1745316139915,4.47312196,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745316140115,6.73382196,1624.9,1624.8,3.33691]
["bitfinex-derivatives","ETHF0:USTF0",1745316142210,0.00922196,1624.9,1624.8,3.33691]
["bitfinex-derivatives","ETHF0:USTF0",1745316146320,5.00922196,1624.9,1624.6,3.08714196]
["bitfinex-derivatives","ETHF0:USTF0",1745316146515,3.2078,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316147215,5.2673,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316147821,10.2673,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316148024,11.49839,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316148322,11.49839,1624.7,1624.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316148523,10.2673,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316149922,11.49839,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316153321,10.2673,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316153629,6.49839,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316154126,6.49839,1624.7,1624.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316154529,6.49839,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316155332,11.49839,1624.7,1624.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316156924,6.49839,1624.7,1624.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316157127,11.49839,1624.7,1624.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316158129,11.49839,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316158330,6.49839,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316158638,6.49839,1624.7,1624.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316159232,6.49839,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316162942,6.49839,1624.7,1624.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316164541,6.49839,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316165643,12.60182339,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316165844,12.60182339,1624.7,1624.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316166241,12.60182339,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316169550,12.60182339,1624.7,1624.6,3.47579196]
["bitfinex-derivatives","ETHF0:USTF0",1745316171660,10.54232339,1624.7,1624.6,3.47579196]
["bitfinex-derivatives","ETHF0:USTF0",1745316173158,4.43889,1624.7,1624.6,3.47579196]
["bitfinex-derivatives","ETHF0:USTF0",1745316178663,3.2078,1624.7,1624.6,3.47579196]
["bitfinex-derivatives","ETHF0:USTF0",1745316179058,4.43889,1624.7,1624.6,3.47579196]
["bitfinex-derivatives","ETHF0:USTF0",1745316179566,3.2078,1624.7,1624.6,8.47579196]
["bitfinex-derivatives","ETHF0:USTF0",1745316179963,3.2078,1624.7,1624.6,3.47579196]
["bitfinex-derivatives","ETHF0:USTF0",1745316181257,3.2078,1624.7,1624.6,8.47579196]
["bitfinex-derivatives","ETHF0:USTF0",1745316181456,3.2078,1624.7,1624.6,3.47579196]
["bitfinex-derivatives","ETHF0:USTF0",1745316183767,6.10343339,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745316184063,9.31123339,1624.8,1624.7,3.40649]
["bitfinex-derivatives","ETHF0:USTF0",1745316184570,6.10343339,1624.8,1624.7,7.69649]
["bitfinex-derivatives","ETHF0:USTF0",1745316184972,6.10343339,1624.8,1624.7,12.69649]
["bitfinex-derivatives","ETHF0:USTF0",1745316185468,8.1911381,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745316185469,6.11265535,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745316185668,6.11265535,1624.9,1624.8,7.53131]
["bitfinex-derivatives","ETHF0:USTF0",1745316188868,0.00922196,1624.9,1624.8,7.53131]
["bitfinex-derivatives","ETHF0:USTF0",1745316189362,0.00922196,1624.9,1624.8,5.36701]
["bitfinex-derivatives","ETHF0:USTF0",1745316189562,2.19002196,1624.9,1624.8,5.36701]
["bitfinex-derivatives","ETHF0:USTF0",1745316191865,0.00922196,1624.9,1624.8,5.36701]
["bitfinex-derivatives","ETHF0:USTF0",1745316193170,3.21702196,1624.9,1624.8,5.36701]
["bitfinex-derivatives","ETHF0:USTF0",1745316194068,0.00922196,1624.9,1624.8,5.36701]
["bitfinex-derivatives","ETHF0:USTF0",1745316194268,3.21702196,1624.9,1624.8,5.36701]
["bitfinex-derivatives","ETHF0:USTF0",1745316195569,5.45662196,1624.9,1624.8,5.36701]
["bitfinex-derivatives","ETHF0:USTF0",1745316196159,3.21702196,1624.9,1624.8,5.36701]
["bitfinex-derivatives","ETHF0:USTF0",1745316196367,9.32045535,1624.9,1624.8,5.36701]
["bitfinex-derivatives","ETHF0:USTF0",1745316197267,9.32045535,1624.9,1624.7,7.57216]
["bitfinex-derivatives","ETHF0:USTF0",1745316197568,2.1442,1624.8,1624.7,5.52106]
["bitfinex-derivatives","ETHF0:USTF0",1745316197771,2.1442,1624.8,1624.7,7.72686]
["bitfinex-derivatives","ETHF0:USTF0",1745316197967,9.32045535,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745316198172,10.55139535,1624.9,1624.8,3.43681]
["bitfinex-derivatives","ETHF0:USTF0",1745316198370,12.69559535,1624.9,1624.8,3.43681]
["bitfinex-derivatives","ETHF0:USTF0",1745316199374,12.69559535,1624.9,1624.8,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745316199575,1.23101,1624.8,1624.7,5.52103]
["bitfinex-derivatives","ETHF0:USTF0",1745316199870,3.32511,1624.8,1624.7,5.52103]
["bitfinex-derivatives","ETHF0:USTF0",1745316200372,3.32511,1624.8,1624.7,7.68213]
["bitfinex-derivatives","ETHF0:USTF0",1745316200875,3.32511,1624.8,1624.7,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1745316201170,3.32511,1624.8,1624.7,7.68219]
["bitfinex-derivatives","ETHF0:USTF0",1745316201471,1.23109,1624.7,1624.6,2.18332196]
["bitfinex-derivatives","ETHF0:USTF0",1745316201669,8.65799,1624.7,1624.6,2.18332196]
["bitfinex-derivatives","ETHF0:USTF0",1745316202364,8.65799,1624.7,1624.6,3.41449196]
["bitfinex-derivatives","ETHF0:USTF0",1745316202668,8.65799,1624.7,1624.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316203472,14.76142339,1624.7,1624.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316204475,14.76142339,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316205170,14.76142339,1624.7,1624.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316206972,14.76142339,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316207174,11.40533339,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316207376,12.63642339,1624.7,1624.6,5.49179196]
["bitfinex-derivatives","ETHF0:USTF0",1745316207980,6.53299,1624.7,1624.6,5.49179196]
["bitfinex-derivatives","ETHF0:USTF0",1745316208772,3.2078,1624.7,1624.6,5.49179196]
["bitfinex-derivatives","ETHF0:USTF0",1745316209379,3.2078,1624.7,1624.6,14.77779196]
["bitfinex-derivatives","ETHF0:USTF0",1745316210779,3.2078,1624.7,1624.6,9.77779196]
["bitfinex-derivatives","ETHF0:USTF0",1745316210980,3.2078,1624.7,1624.6,14.77779196]
["bitfinex-derivatives","ETHF0:USTF0",1745316211383,3.2078,1624.7,1624.6,17.03089196]
["bitfinex-derivatives","ETHF0:USTF0",1745316211582,3.2078,1624.7,1624.6,12.03089196]
["bitfinex-derivatives","ETHF0:USTF0",1745316212776,0.00922196,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745316213284,0.00922196,1624.9,1624.8,3.45851]
["bitfinex-derivatives","ETHF0:USTF0",1745316214174,1.23109,1624.7,1624.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316214385,3.2078,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316214684,5.4767,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316214985,3.2078,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316215479,3.2078,1624.7,1624.6,3.35919196]
["bitfinex-derivatives","ETHF0:USTF0",1745316216081,4.43889,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316216485,6.62869,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316217187,5.3976,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316217388,3.2078,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316217590,9.37101657,1624.7,1624.6,3.35919196]
["bitfinex-derivatives","ETHF0:USTF0",1745316217984,6.16321657,1624.7,1624.6,8.35919196]
["bitfinex-derivatives","ETHF0:USTF0",1745316218183,4.61944657,1624.7,1624.6,8.35919196]
["bitfinex-derivatives","ETHF0:USTF0",1745316218990,7.82724657,1624.7,1624.6,3.35919196]
["bitfinex-derivatives","ETHF0:USTF0",1745316219491,4.61944657,1624.7,1624.6,3.35919196]
["bitfinex-derivatives","ETHF0:USTF0",1745316220294,4.61944657,1624.7,1624.6,8.35919196]
["bitfinex-derivatives","ETHF0:USTF0",1745316221291,4.61944657,1624.7,1624.6,11.56699196]
["bitfinex-derivatives","ETHF0:USTF0",1745316221593,3.21702196,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745316221794,3.21702196,1624.9,1624.8,5.51201]
["bitfinex-derivatives","ETHF0:USTF0",1745316222395,3.21702196,1624.9,1624.8,9.84881]
["bitfinex-derivatives","ETHF0:USTF0",1745316223699,3.21702196,1624.9,1624.8,11.96121]
["bitfinex-derivatives","ETHF0:USTF0",1745316227598,3.21702196,1624.9,1624.8,9.79961]
["bitfinex-derivatives","ETHF0:USTF0",1745316227998,7.51282196,1624.9,1624.8,9.79961]
["bitfinex-derivatives","ETHF0:USTF0",1745316228999,9.56992196,1624.9,1624.8,9.79961]
["bitfinex-derivatives","ETHF0:USTF0",1745316231803,5.45432196,1624.9,1624.8,9.79961]
["bitfinex-derivatives","ETHF0:USTF0",1745316232908,5.45432196,1624.9,1624.8,7.62441]
["bitfinex-derivatives","ETHF0:USTF0",1745316233200,8.81686196,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745316234206,7.58592196,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745316235905,8.81686196,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745316236905,7.58592196,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745316238701,3.21702196,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745316238909,3.21702196,1624.9,1624.8,5.57341]
["bitfinex-derivatives","ETHF0:USTF0",1745316239404,10.41171614,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745316239405,8.18191614,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745316239605,8.18191614,1625.1,1625.0,5.51186]
["bitfinex-derivatives","ETHF0:USTF0",1745316239806,8.18191614,1625.1,1625.0,7.57566]
["bitfinex-derivatives","ETHF0:USTF0",1745316242107,8.18191614,1625.1,1625.0,10.78346]
["bitfinex-derivatives","ETHF0:USTF0",1745316242506,10.22652238,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745316242707,10.22652238,1625.2,1625.1,5.60999]
["bitfinex-derivatives","ETHF0:USTF0",1745316243510,10.22652238,1625.2,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745316243812,1.23084,1625.1,1625.0,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1745316244014,7.84314,1625.1,1625.0,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1745316244919,6.6123,1625.1,1625.0,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1745316245507,7.84309,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745316245915,6.6123,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745316246417,7.84309,1625.1,1624.9,5.58789]
["bitfinex-derivatives","ETHF0:USTF0",1745316246618,5.323,1625.0,1624.9,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745316247311,2.1152,1625.0,1624.9,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1745316249011,2.1152,1625.0,1624.9,3.28159]
["bitfinex-derivatives","ETHF0:USTF0",1745316250417,3.21702196,1625.2,1624.9,5.12805]
["bitfinex-derivatives","ETHF0:USTF0",1745316250613,5.43842196,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745316251725,6.66913196,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745316252925,5.43842196,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745316253226,6.66913196,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745316254129,5.43842196,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745316254427,3.21702196,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745316254722,3.21702196,1625.2,1625.1,3.44109]
["bitfinex-derivatives","ETHF0:USTF0",1745316255211,5.28802196,1625.2,1625.1,3.44109]
["bitfinex-derivatives","ETHF0:USTF0",1745316256427,3.21702196,1625.2,1625.1,3.44109]
["bitfinex-derivatives","ETHF0:USTF0",1745316257217,0.00922196,1625.2,1625.1,3.44109]
["bitfinex-derivatives","ETHF0:USTF0",1745316263925,1.96e-06,1625.2,1625.1,8.44109]
["bitfinex-derivatives","ETHF0:USTF0",1745316267131,13.42510042,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745316268031,4.2847,1626.0,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745316268032,3.2078,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745316268225,10.21730042,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745316268728,12.28540042,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745316269126,12.28540042,1626.1,1626.0,3.27761]
["bitfinex-derivatives","ETHF0:USTF0",1745316270630,10.21730042,1626.1,1626.0,3.27761]
["bitfinex-derivatives","ETHF0:USTF0",1745316271425,12.45550042,1626.1,1626.0,3.27761]
["bitfinex-derivatives","ETHF0:USTF0",1745316271625,2.2382,1626.1,1626.0,3.27761]
["bitfinex-derivatives","ETHF0:USTF0",1745316283239,5.446,1626.1,1626.0,3.27761]
["bitfinex-derivatives","ETHF0:USTF0",1745316283936,6.67603,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745316284134,1.23011,1626.0,1625.9,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1745316284338,7.74441,1626.0,1625.9,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1745316285532,7.74441,1626.0,1625.9,3.46272]
["bitfinex-derivatives","ETHF0:USTF0",1745316289133,10.95221,1626.0,1625.9,3.46272]
["bitfinex-derivatives","ETHF0:USTF0",1745316290841,7.74441,1626.0,1625.9,3.46272]
["bitfinex-derivatives","ETHF0:USTF0",1745316291141,10.95221,1626.0,1625.9,3.46272]
["bitfinex-derivatives","ETHF0:USTF0",1745316292241,1.23018,1625.9,1625.8,5.50624]
["bitfinex-derivatives","ETHF0:USTF0",1745316292435,3.31358,1625.9,1625.8,1.23024]
["bitfinex-derivatives","ETHF0:USTF0",1745316293136,1.23026,1625.8,1625.7,3.39822]
["bitfinex-derivatives","ETHF0:USTF0",1745316293335,6.52146,1625.8,1625.7,3.39822]
["bitfinex-derivatives","ETHF0:USTF0",1745316296543,6.52146,1625.8,1625.7,5.49792]
["bitfinex-derivatives","ETHF0:USTF0",1745316307650,5.2912,1625.8,1625.7,5.49792]
["bitfinex-derivatives","ETHF0:USTF0",1745316307849,7.4435,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745316307850,3.2078,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745316308149,9.40949075,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745316308358,8.17941075,1626.1,1626.0,3.40171]
["bitfinex-derivatives","ETHF0:USTF0",1745316308649,8.17941075,1626.1,1626.0,5.49591]
["bitfinex-derivatives","ETHF0:USTF0",1745316308843,9.40944075,1626.1,1626.0,5.49591]
["bitfinex-derivatives","ETHF0:USTF0",1745316309043,11.62234075,1626.1,1626.0,5.49591]
["bitfinex-derivatives","ETHF0:USTF0",1745316310449,10.39231075,1626.1,1626.0,5.49591]
["bitfinex-derivatives","ETHF0:USTF0",1745316310652,2.2129,1626.1,1626.0,5.49591]
["bitfinex-derivatives","ETHF0:USTF0",1745316311749,3.44293,1626.1,1626.0,5.49591]
["bitfinex-derivatives","ETHF0:USTF0",1745316314257,1.23011,1626.0,1625.9,3.42464]
["bitfinex-derivatives","ETHF0:USTF0",1745316314447,10.95451,1626.0,1625.9,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1745316315055,10.95451,1626.0,1625.9,3.47794]
["bitfinex-derivatives","ETHF0:USTF0",1745316315854,3.2078,1626.0,1625.9,3.47794]
["bitfinex-derivatives","ETHF0:USTF0",1745316317658,4.43791,1626.0,1625.9,3.47794]
["bitfinex-derivatives","ETHF0:USTF0",1745316317846,8.76691,1626.0,1625.9,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1745316318047,10.83111,1626.0,1625.9,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1745316318659,10.83111,1626.0,1625.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316318660,1.23033,1625.7,1625.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316318951,8.70413,1625.7,1625.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316319157,13.80987521,1625.7,1625.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316319644,18.11107521,1625.7,1625.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316319956,13.11107521,1625.7,1625.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316321058,23.32837563,1625.7,1625.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316321355,1.23056,1625.4,1625.3,3.31974]
["bitfinex-derivatives","ETHF0:USTF0",1745316321554,4.43836,1625.4,1625.3,3.31974]
["bitfinex-derivatives","ETHF0:USTF0",1745316322754,3.2078,1625.4,1625.3,3.31974]
["bitfinex-derivatives","ETHF0:USTF0",1745316323156,3.2078,1625.4,1625.2,5.65847196]
["bitfinex-derivatives","ETHF0:USTF0",1745316323455,3.27474,1625.3,1625.2,7.85277196]
["bitfinex-derivatives","ETHF0:USTF0",1745316323752,3.27474,1625.3,1625.2,6.62212196]
["bitfinex-derivatives","ETHF0:USTF0",1745316323952,3.27474,1625.3,1625.2,4.37122196]
["bitfinex-derivatives","ETHF0:USTF0",1745316324853,3.27474,1625.3,1625.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316325450,3.27474,1625.3,1625.2,1.23993196]
["bitfinex-derivatives","ETHF0:USTF0",1745316326346,3.27474,1625.3,1625.2,3.34803196]
["bitfinex-derivatives","ETHF0:USTF0",1745316326753,1.23064,1625.3,1625.2,3.34803196]
["bitfinex-derivatives","ETHF0:USTF0",1745316326961,8.70541,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745316327151,8.70541,1625.4,1625.3,5.49904]
["bitfinex-derivatives","ETHF0:USTF0",1745316328156,10.92111,1625.4,1625.3,5.49904]
["bitfinex-derivatives","ETHF0:USTF0",1745316328550,8.70536,1625.4,1625.3,5.49904]
["bitfinex-derivatives","ETHF0:USTF0",1745316328853,8.2119353,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745316329255,8.2119353,1625.5,1625.4,3.44956]
["bitfinex-derivatives","ETHF0:USTF0",1745316331657,1.23048,1625.5,1625.4,3.44951]
["bitfinex-derivatives","ETHF0:USTF0",1745316331852,3.2078,1625.6,1625.4,3.44951]
["bitfinex-derivatives","ETHF0:USTF0",1745316332058,5.25644,1625.7,1625.6,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745316332059,1.23036,1625.7,1625.6,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1745316332563,4.4381,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745316332765,6.6187,1625.8,1625.7,3.36963]
["bitfinex-derivatives","ETHF0:USTF0",1745316333250,6.6187,1625.8,1625.7,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745316333862,6.6187,1625.8,1625.7,3.36963]
["bitfinex-derivatives","ETHF0:USTF0",1745316334554,11.6187,1625.8,1625.7,3.36963]
["bitfinex-derivatives","ETHF0:USTF0",1745316334755,1.23042,1625.6,1625.5,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745316334959,4.43822,1625.6,1625.5,3.33422]
["bitfinex-derivatives","ETHF0:USTF0",1745316335454,6.54912,1625.6,1625.5,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1745316335654,1.23048,1625.5,1625.4,3.33433]
["bitfinex-derivatives","ETHF0:USTF0",1745316335957,1.23062,1625.4,1625.3,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1745316336259,4.43842,1625.4,1625.3,3.33437]
["bitfinex-derivatives","ETHF0:USTF0",1745316336963,6.59822,1625.4,1625.3,3.33437]
["bitfinex-derivatives","ETHF0:USTF0",1745316339165,3.39042,1625.4,1625.3,3.33437]
["bitfinex-derivatives","ETHF0:USTF0",1745316339364,6.59822,1625.4,1625.3,3.33437]
["bitfinex-derivatives","ETHF0:USTF0",1745316339758,4.43842,1625.4,1625.3,3.33437]
["bitfinex-derivatives","ETHF0:USTF0",1745316340261,3.2078,1625.4,1625.3,3.33437]
["bitfinex-derivatives","ETHF0:USTF0",1745316340567,1.23054,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745316340765,1.23054,1625.5,1625.4,3.36706]
["bitfinex-derivatives","ETHF0:USTF0",1745316342666,1.23064,1625.4,1625.3,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1745316342965,4.43844,1625.4,1625.3,3.40894]
["bitfinex-derivatives","ETHF0:USTF0",1745316344461,6.53514,1625.4,1625.3,3.40894]
["bitfinex-derivatives","ETHF0:USTF0",1745316345364,6.53514,1625.4,1625.3,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1745316345569,6.53514,1625.4,1625.3,3.40894]
["bitfinex-derivatives","ETHF0:USTF0",1745316345765,4.43844,1625.4,1625.3,3.40894]
["bitfinex-derivatives","ETHF0:USTF0",1745316347566,1.23064,1625.4,1625.3,3.40894]
["bitfinex-derivatives","ETHF0:USTF0",1745316348055,4.43844,1625.4,1625.3,3.40894]
["bitfinex-derivatives","ETHF0:USTF0",1745316350561,3.2078,1625.6,1625.5,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745316351065,3.2078,1625.6,1625.5,7.69101]
["bitfinex-derivatives","ETHF0:USTF0",1745316351763,4.43821,1625.6,1625.5,6.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745316351968,4.43821,1625.6,1625.5,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745316352267,1.23056,1625.5,1625.4,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1745316352465,1.23056,1625.4,1625.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1745316352668,1.23056,1625.4,1625.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316352669,1.23064,1625.3,1625.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316352863,3.29704,1625.3,1625.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316353365,1.23064,1625.3,1625.2,1.23993196]
["bitfinex-derivatives","ETHF0:USTF0",1745316353759,3.29704,1625.3,1625.2,1.23993196]
["bitfinex-derivatives","ETHF0:USTF0",1745316357064,1.23098,1624.9,1624.8,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1745316357264,1.23098,1624.9,1624.8,5.57894]
["bitfinex-derivatives","ETHF0:USTF0",1745316358173,0.00922196,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1745316358575,0.00922196,1625.0,1624.9,8.47104]
["bitfinex-derivatives","ETHF0:USTF0",1745316361668,3.2078,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745316361972,8.2119353,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745316362776,8.2119353,1625.6,1625.5,5.53298]
["bitfinex-derivatives","ETHF0:USTF0",1745316363772,9.4423453,1625.6,1625.5,5.53298]
["bitfinex-derivatives","ETHF0:USTF0",1745316363978,12.6501453,1625.6,1625.5,5.53298]
["bitfinex-derivatives","ETHF0:USTF0",1745316364577,4.43821,1625.6,1625.5,5.53298]
["bitfinex-derivatives","ETHF0:USTF0",1745316364976,3.2078,1625.6,1625.5,5.53298]
["bitfinex-derivatives","ETHF0:USTF0",1745316365776,4.43821,1625.6,1625.5,5.53298]
["bitfinex-derivatives","ETHF0:USTF0",1745316367179,1.23048,1625.5,1625.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1745316367382,1.23063,1625.4,1625.3,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1745316367581,4.43843,1625.4,1625.3,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1745316367879,6.62373,1625.4,1625.3,3.28378]
["bitfinex-derivatives","ETHF0:USTF0",1745316370784,5.3931,1625.4,1625.3,3.28378]
["bitfinex-derivatives","ETHF0:USTF0",1745316371086,6.62366,1625.4,1625.3,3.28378]
["bitfinex-derivatives","ETHF0:USTF0",1745316372185,3.2078,1625.4,1625.3,3.28378]
["bitfinex-derivatives","ETHF0:USTF0",1745316372485,4.43835,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745316372688,4.43835,1625.5,1625.4,3.38796]
["bitfinex-derivatives","ETHF0:USTF0",1745316373380,1.23064,1625.3,1625.2,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1745316373682,4.43844,1625.3,1625.2,7.72246]
["bitfinex-derivatives","ETHF0:USTF0",1745316374290,3.2078,1625.3,1625.2,7.72246]
["bitfinex-derivatives","ETHF0:USTF0",1745316374480,4.43844,1625.3,1625.2,7.72246]
["bitfinex-derivatives","ETHF0:USTF0",1745316375988,4.43844,1625.3,1625.2,5.48196]
["bitfinex-derivatives","ETHF0:USTF0",1745316376487,3.2078,1625.3,1625.2,5.48196]
["bitfinex-derivatives","ETHF0:USTF0",1745316377491,9.4423453,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745316378284,11.6956453,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745316378481,11.6956453,1625.6,1625.5,3.36738]
["bitfinex-derivatives","ETHF0:USTF0",1745316378687,22.8013853,1625.6,1625.2,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1745316378886,4.43844,1625.3,1625.2,3.36143]
["bitfinex-derivatives","ETHF0:USTF0",1745316379390,4.43844,1625.3,1625.2,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1745316380189,4.43844,1625.3,1625.2,5.61691]
["bitfinex-derivatives","ETHF0:USTF0",1745316380379,4.43844,1625.3,1625.2,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1745316382087,4.43844,1625.3,1625.2,5.61691]
["bitfinex-derivatives","ETHF0:USTF0",1745316383090,1.23064,1625.3,1625.2,5.61691]
["bitfinex-derivatives","ETHF0:USTF0",1745316383983,4.43844,1625.3,1625.2,5.61691]
["bitfinex-derivatives","ETHF0:USTF0",1745316385290,6.50154,1625.3,1625.2,5.61691]
["bitfinex-derivatives","ETHF0:USTF0",1745316385890,3.29374,1625.3,1625.2,5.61691]
["bitfinex-derivatives","ETHF0:USTF0",1745316386791,9.4424953,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745316386990,12.6502953,1625.4,1625.3,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1745316387694,1.23064,1625.3,1625.2,3.36149]
["bitfinex-derivatives","ETHF0:USTF0",1745316387882,1.23071,1625.2,1625.1,3.36629]
["bitfinex-derivatives","ETHF0:USTF0",1745316388087,4.43851,1625.2,1625.1,5.62019]
["bitfinex-derivatives","ETHF0:USTF0",1745316388699,4.4407,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745316388700,3.4197,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745316388995,12.6503453,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745316389388,12.6503453,1625.4,1625.3,3.29694]
["bitfinex-derivatives","ETHF0:USTF0",1745316389789,9.4424953,1625.4,1625.3,3.29694]
["bitfinex-derivatives","ETHF0:USTF0",1745316390496,12.6502953,1625.4,1625.3,3.29694]
["bitfinex-derivatives","ETHF0:USTF0",1745316392193,9.4424953,1625.4,1625.3,3.29694]
["bitfinex-derivatives","ETHF0:USTF0",1745316392505,12.6502953,1625.4,1625.3,3.29694]
["bitfinex-derivatives","ETHF0:USTF0",1745316394100,4.43836,1625.4,1625.3,3.29694]
["bitfinex-derivatives","ETHF0:USTF0",1745316395000,1.23056,1625.4,1625.3,3.29694]
["bitfinex-derivatives","ETHF0:USTF0",1745316395302,4.43836,1625.4,1625.3,3.29694]
["bitfinex-derivatives","ETHF0:USTF0",1745316396296,3.2078,1625.4,1625.3,3.29694]
["bitfinex-derivatives","ETHF0:USTF0",1745316397305,4.43836,1625.4,1625.3,3.29694]
["bitfinex-derivatives","ETHF0:USTF0",1745316401204,3.2078,1625.4,1625.3,3.29694]
["bitfinex-derivatives","ETHF0:USTF0",1745316401799,4.43836,1625.4,1625.3,3.29694]
["bitfinex-derivatives","ETHF0:USTF0",1745316402102,3.2078,1625.4,1625.3,3.29694]
["bitfinex-derivatives","ETHF0:USTF0",1745316403004,3.50424,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745316403303,3.50424,1625.5,1625.4,5.54116]
["bitfinex-derivatives","ETHF0:USTF0",1745316403706,12.6501753,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745316403903,12.6501753,1625.6,1625.5,5.64188]
["bitfinex-derivatives","ETHF0:USTF0",1745316404901,14.7119753,1625.6,1625.5,5.64188]
["bitfinex-derivatives","ETHF0:USTF0",1745316411706,11.5041753,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745316412008,14.7119753,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745316412209,14.7119753,1625.6,1625.5,5.60988]
["bitfinex-derivatives","ETHF0:USTF0",1745316412708,1.23063,1625.4,1625.3,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745316412911,1.23063,1625.4,1625.3,7.88986]
["bitfinex-derivatives","ETHF0:USTF0",1745316413508,3.43403,1625.4,1625.3,5.62506]
["bitfinex-derivatives","ETHF0:USTF0",1745316413911,1.23086,1625.0,1624.9,9.41773841]
["bitfinex-derivatives","ETHF0:USTF0",1745316414206,4.43866,1625.0,1624.9,8.18682841]
["bitfinex-derivatives","ETHF0:USTF0",1745316414408,4.43866,1625.0,1624.9,9.41776841]
["bitfinex-derivatives","ETHF0:USTF0",1745316414605,4.43866,1625.0,1624.9,11.61196841]
["bitfinex-derivatives","ETHF0:USTF0",1745316415104,4.43866,1625.0,1624.9,10.38102841]
["bitfinex-derivatives","ETHF0:USTF0",1745316415309,4.43866,1625.0,1624.9,11.61196841]
["bitfinex-derivatives","ETHF0:USTF0",1745316415702,6.64206,1625.0,1624.9,11.61196841]
["bitfinex-derivatives","ETHF0:USTF0",1745316416010,6.64206,1625.0,1624.9,10.38102841]
["bitfinex-derivatives","ETHF0:USTF0",1745316416212,14.8539953,1625.0,1624.9,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1745316417418,14.8539953,1625.0,1624.9,3.42514]
["bitfinex-derivatives","ETHF0:USTF0",1745316418612,1.23101,1624.8,1624.7,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316418815,4.43881,1624.8,1624.7,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316419312,8.81201,1624.8,1624.7,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316419614,8.81201,1624.8,1624.7,1.24031196]
["bitfinex-derivatives","ETHF0:USTF0",1745316419812,8.81201,1624.8,1624.7,2.12352196]
["bitfinex-derivatives","ETHF0:USTF0",1745316420012,8.81201,1624.8,1624.7,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316421513,8.81201,1624.8,1624.7,1.24031196]
["bitfinex-derivatives","ETHF0:USTF0",1745316421816,11.4197353,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1745316422009,1.23094,1624.9,1624.8,7.72635]
["bitfinex-derivatives","ETHF0:USTF0",1745316422917,14.7553453,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1745316423111,14.7553453,1625.0,1624.9,3.29754]
["bitfinex-derivatives","ETHF0:USTF0",1745316423417,6.54341,1625.0,1624.9,3.29754]
["bitfinex-derivatives","ETHF0:USTF0",1745316428312,1.23082,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745316428519,1.23078,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745316428718,1.23078,1625.2,1625.1,5.59589]
["bitfinex-derivatives","ETHF0:USTF0",1745316429219,1.23078,1625.2,1625.1,7.82289]
["bitfinex-derivatives","ETHF0:USTF0",1745316429413,11.6458353,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745316429613,8.2119353,1625.3,1625.2,3.45771]
["bitfinex-derivatives","ETHF0:USTF0",1745316431911,9.4425753,1625.3,1625.2,3.45771]
["bitfinex-derivatives","ETHF0:USTF0",1745316432519,11.6695753,1625.3,1625.2,3.45771]
["bitfinex-derivatives","ETHF0:USTF0",1745316433418,3.45764,1625.3,1625.2,3.45771]
["bitfinex-derivatives","ETHF0:USTF0",1745316433921,1.23064,1625.3,1625.2,3.45771]
["bitfinex-derivatives","ETHF0:USTF0",1745316437025,10.83911,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745316437227,10.83911,1625.4,1625.3,3.33044]
["bitfinex-derivatives","ETHF0:USTF0",1745316437725,6.58211,1625.4,1625.3,3.33044]
["bitfinex-derivatives","ETHF0:USTF0",1745316438022,18.6173153,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745316438023,8.2119353,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745316438417,8.2119353,1625.6,1625.5,11.53808]
["bitfinex-derivatives","ETHF0:USTF0",1745316438617,6.9367853,1625.6,1625.5,11.53808]
["bitfinex-derivatives","ETHF0:USTF0",1745316438923,6.94600726,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745316439226,6.94600726,1625.7,1625.6,3.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745316439425,6.94600726,1625.7,1625.6,8.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745316440525,6.94600726,1625.7,1625.6,3.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745316441929,8.17633726,1625.7,1625.6,3.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745316442227,10.27373726,1625.7,1625.6,3.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745316442829,3.33695196,1625.7,1625.6,3.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745316443730,2.10662196,1625.7,1625.6,3.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745316444128,0.00922196,1625.7,1625.6,3.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745316449737,1.96e-06,1625.7,1625.6,3.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745316451435,1.96e-06,1625.7,1625.6,6.53801]
["bitfinex-derivatives","ETHF0:USTF0",1745316453935,1.96e-06,1625.7,1625.6,3.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745316454129,1.96e-06,1625.7,1625.6,6.53801]
["bitfinex-derivatives","ETHF0:USTF0",1745316454737,1.96e-06,1625.7,1625.6,3.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745316455230,1.96e-06,1625.7,1625.6,6.53801]
["bitfinex-derivatives","ETHF0:USTF0",1745316458136,1.96e-06,1625.7,1625.6,3.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745316458336,1.96e-06,1625.7,1625.6,6.53801]
["bitfinex-derivatives","ETHF0:USTF0",1745316468642,1.96e-06,1625.7,1625.6,3.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745316468842,1.96e-06,1625.7,1625.6,6.53801]
["bitfinex-derivatives","ETHF0:USTF0",1745316478354,2.09830196,1625.7,1625.6,6.53801]
["bitfinex-derivatives","ETHF0:USTF0",1745316480649,1.96e-06,1625.7,1625.6,6.53801]
["bitfinex-derivatives","ETHF0:USTF0",1745316482256,2.08480196,1625.7,1625.6,6.53801]
["bitfinex-derivatives","ETHF0:USTF0",1745316488161,2.08480196,1625.7,1625.6,3.33021]
["bitfinex-derivatives","ETHF0:USTF0",1745316494370,1.23048,1625.5,1625.4,8.18682841]
["bitfinex-derivatives","ETHF0:USTF0",1745316494576,4.43828,1625.5,1625.4,8.18682841]
["bitfinex-derivatives","ETHF0:USTF0",1745316494782,9.43828,1625.5,1625.4,9.41738841]
["bitfinex-derivatives","ETHF0:USTF0",1745316495276,9.43828,1625.5,1625.4,8.18682841]
["bitfinex-derivatives","ETHF0:USTF0",1745316495277,13.74668,1625.5,1625.4,8.18682841]
["bitfinex-derivatives","ETHF0:USTF0",1745316495775,1.23056,1625.4,1625.3,9.41739841]
["bitfinex-derivatives","ETHF0:USTF0",1745316496075,3.42906,1625.4,1625.3,9.41739841]
["bitfinex-derivatives","ETHF0:USTF0",1745316497071,3.2078,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745316497277,10.94688,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745316497469,7.73908,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745316497676,10.94688,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745316499979,1.23056,1625.4,1625.3,3.43158]
["bitfinex-derivatives","ETHF0:USTF0",1745316500279,3.36026,1625.4,1625.3,3.43158]
["bitfinex-derivatives","ETHF0:USTF0",1745316501180,1.23064,1625.3,1625.2,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745316501380,6.58284,1625.3,1625.2,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1745316502076,6.58284,1625.3,1625.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1745316502077,8.42888,1625.3,1625.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1745316502276,1.23079,1625.1,1625.0,3.38079]
["bitfinex-derivatives","ETHF0:USTF0",1745316502880,3.37519,1625.1,1625.0,3.38079]
["bitfinex-derivatives","ETHF0:USTF0",1745316503180,2.1444,1625.1,1625.0,5.51599]
["bitfinex-derivatives","ETHF0:USTF0",1745316503476,3.37519,1625.1,1625.0,5.51599]
["bitfinex-derivatives","ETHF0:USTF0",1745316504077,6.58299,1625.1,1625.0,5.51599]
["bitfinex-derivatives","ETHF0:USTF0",1745316507380,5.3522,1625.1,1625.0,5.51599]
["bitfinex-derivatives","ETHF0:USTF0",1745316507584,3.2078,1625.1,1625.0,5.51599]
["bitfinex-derivatives","ETHF0:USTF0",1745316511190,1.23074,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745316511390,3.2078,1625.2,1625.1,3.35249]
["bitfinex-derivatives","ETHF0:USTF0",1745316511585,3.31328,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745316511890,3.31328,1625.3,1625.2,5.60611]
["bitfinex-derivatives","ETHF0:USTF0",1745316512090,6.62058,1625.3,1625.2,5.60611]
["bitfinex-derivatives","ETHF0:USTF0",1745316512894,0.0995,1625.3,1625.2,5.62681]
["bitfinex-derivatives","ETHF0:USTF0",1745316513190,2.5605,1625.3,1625.2,5.62681]
["bitfinex-derivatives","ETHF0:USTF0",1745316514987,3.0471,1625.3,1625.2,5.62681]
["bitfinex-derivatives","ETHF0:USTF0",1745316515891,6.2549,1625.3,1625.2,5.62681]
["bitfinex-derivatives","ETHF0:USTF0",1745316517200,3.0471,1625.3,1625.2,5.62681]
["bitfinex-derivatives","ETHF0:USTF0",1745316520296,6.2549,1625.3,1625.2,5.62681]
["bitfinex-derivatives","ETHF0:USTF0",1745316520499,6.2549,1625.3,1625.2,3.37311]
["bitfinex-derivatives","ETHF0:USTF0",1745316520689,6.2549,1625.3,1625.2,5.44991]
["bitfinex-derivatives","ETHF0:USTF0",1745316521296,8.3894,1625.3,1625.2,5.44991]
["bitfinex-derivatives","ETHF0:USTF0",1745316522293,6.2549,1625.3,1625.2,5.44991]
["bitfinex-derivatives","ETHF0:USTF0",1745316522887,3.0471,1625.3,1625.2,5.44991]
["bitfinex-derivatives","ETHF0:USTF0",1745316523998,4.27774,1625.3,1625.2,5.44991]
["bitfinex-derivatives","ETHF0:USTF0",1745316524187,7.48554,1625.3,1625.2,3.37311]
["bitfinex-derivatives","ETHF0:USTF0",1745316524393,11.90434,1625.3,1625.2,3.37311]
["bitfinex-derivatives","ETHF0:USTF0",1745316525098,10.6737,1625.3,1625.2,3.37311]
["bitfinex-derivatives","ETHF0:USTF0",1745316525899,12.8599,1625.3,1625.2,3.37311]
["bitfinex-derivatives","ETHF0:USTF0",1745316526199,8.4411,1625.3,1625.2,3.37311]
["bitfinex-derivatives","ETHF0:USTF0",1745316527498,9.67174,1625.3,1625.2,3.37311]
["bitfinex-derivatives","ETHF0:USTF0",1745316527896,8.4411,1625.3,1625.2,3.37311]
["bitfinex-derivatives","ETHF0:USTF0",1745316529899,9.67174,1625.3,1625.2,3.37311]
["bitfinex-derivatives","ETHF0:USTF0",1745316531305,9.67174,1625.3,1625.2,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1745316534006,1.23094,1625.0,1624.9,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1745316534305,4.43874,1625.0,1624.9,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1745316534494,8.90744,1625.0,1624.9,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1745316537704,9.00704,1625.0,1624.9,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1745316538295,9.49374,1625.0,1624.9,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1745316538500,3.7941,1625.0,1624.9,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1745316538699,3.7941,1625.0,1624.9,3.37338]
["bitfinex-derivatives","ETHF0:USTF0",1745316538896,3.7941,1625.0,1624.9,5.52068]
["bitfinex-derivatives","ETHF0:USTF0",1745316541210,0.5656,1625.0,1624.9,10.52068]
["bitfinex-derivatives","ETHF0:USTF0",1745316541412,0.4867,1625.0,1624.9,10.52068]
["bitfinex-derivatives","ETHF0:USTF0",1745316544018,2.9482,1625.0,1624.9,10.52068]
["bitfinex-derivatives","ETHF0:USTF0",1745316546110,2.9482,1625.0,1624.9,5.52068]
["bitfinex-derivatives","ETHF0:USTF0",1745316549815,0.0788,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745316550014,0.0788,1625.1,1625.0,5.58836]
["bitfinex-derivatives","ETHF0:USTF0",1745316550212,8.17522928,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745316550617,8.17522928,1625.6,1625.5,7.74858]
["bitfinex-derivatives","ETHF0:USTF0",1745316553720,0.90840196,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745316553914,0.90840196,1625.7,1625.6,3.34011]
["bitfinex-derivatives","ETHF0:USTF0",1745316555913,1.96e-06,1625.7,1625.6,3.34011]
["bitfinex-derivatives","ETHF0:USTF0",1745316556114,1.96e-06,1625.7,1625.6,6.54791]
["bitfinex-derivatives","ETHF0:USTF0",1745316557018,1.96e-06,1625.7,1625.6,3.34011]
["bitfinex-derivatives","ETHF0:USTF0",1745316558224,3.92e-06,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745316558521,3.92e-06,1625.8,1625.7,3.33373]
["bitfinex-derivatives","ETHF0:USTF0",1745316573216,3.92e-06,1625.8,1625.7,9.65573]
["bitfinex-derivatives","ETHF0:USTF0",1745316578934,3.92e-06,1625.8,1625.7,11.85633]
["bitfinex-derivatives","ETHF0:USTF0",1745316579337,3.92e-06,1625.8,1625.7,15.06413]
["bitfinex-derivatives","ETHF0:USTF0",1745316580833,2.1732,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745316581340,4.2815,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745316581938,4.2815,1626.3,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745316582137,2.1083,1626.2,1626.1,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1745316582637,7.1083,1626.2,1626.1,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1745316587640,8.33825,1626.2,1626.1,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1745316588236,8.33825,1626.2,1625.6,3.21702196]
["bitfinex-derivatives","ETHF0:USTF0",1745316588443,4.43813,1625.7,1625.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316589043,9.43813,1625.7,1625.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316589242,1.23048,1625.5,1625.4,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1745316589440,4.43828,1625.5,1625.4,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1745316589641,9.43828,1625.5,1625.4,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1745316589849,1.23056,1625.4,1625.3,9.41740841]
["bitfinex-derivatives","ETHF0:USTF0",1745316590143,3.37366,1625.4,1625.3,9.41740841]
["bitfinex-derivatives","ETHF0:USTF0",1745316590354,8.37366,1625.4,1625.3,9.41740841]
["bitfinex-derivatives","ETHF0:USTF0",1745316590543,8.37366,1625.4,1625.3,8.18682841]
["bitfinex-derivatives","ETHF0:USTF0",1745316591050,8.37366,1625.4,1625.3,9.41746841]
["bitfinex-derivatives","ETHF0:USTF0",1745316591348,8.37366,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745316591349,7.1431,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745316591749,2.1431,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745316592949,3.37366,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745316593150,5.61856,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745316593943,4.388,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745316595549,4.388,1625.4,1625.3,3.29094]
["bitfinex-derivatives","ETHF0:USTF0",1745316595550,2.1431,1625.4,1625.3,3.29094]
["bitfinex-derivatives","ETHF0:USTF0",1745316603352,3.21702196,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745316603657,3.21702196,1625.5,1625.4,5.48346]
["bitfinex-derivatives","ETHF0:USTF0",1745316605264,0.00922196,1625.5,1625.4,5.48346]
["bitfinex-derivatives","ETHF0:USTF0",1745316618773,1.96e-06,1625.5,1625.4,10.48346]
["bitfinex-derivatives","ETHF0:USTF0",1745316619463,1.96e-06,1625.5,1625.4,5.48346]
["bitfinex-derivatives","ETHF0:USTF0",1745316624172,1.96e-06,1625.5,1625.4,8.69126]
["bitfinex-derivatives","ETHF0:USTF0",1745316638879,1.96e-06,1625.5,1625.4,5.48346]
["bitfinex-derivatives","ETHF0:USTF0",1745316639081,1.96e-06,1625.5,1625.4,8.69126]
["bitfinex-derivatives","ETHF0:USTF0",1745316639786,1.96e-06,1625.5,1625.4,5.48346]
["bitfinex-derivatives","ETHF0:USTF0",1745316639989,1.96e-06,1625.5,1625.4,8.69126]
["bitfinex-derivatives","ETHF0:USTF0",1745316640997,1.96e-06,1625.5,1625.4,5.48346]
["bitfinex-derivatives","ETHF0:USTF0",1745316641199,1.96e-06,1625.5,1625.4,8.69126]
["bitfinex-derivatives","ETHF0:USTF0",1745316643597,1.96e-06,1625.5,1625.4,5.48346]
["bitfinex-derivatives","ETHF0:USTF0",1745316643797,1.96e-06,1625.5,1625.4,8.69126]
["bitfinex-derivatives","ETHF0:USTF0",1745316644999,1.96e-06,1625.5,1625.4,5.48346]
["bitfinex-derivatives","ETHF0:USTF0",1745316645202,1.96e-06,1625.5,1625.4,8.69126]
["bitfinex-derivatives","ETHF0:USTF0",1745316647695,1.96e-06,1625.5,1625.4,5.48346]
["bitfinex-derivatives","ETHF0:USTF0",1745316647892,1.96e-06,1625.5,1625.4,8.69126]
["bitfinex-derivatives","ETHF0:USTF0",1745316648903,1.96e-06,1625.5,1625.4,4.43836]
["bitfinex-derivatives","ETHF0:USTF0",1745316649104,2.21890196,1625.5,1625.4,5.45056]
["bitfinex-derivatives","ETHF0:USTF0",1745316649295,4.42820196,1625.5,1625.4,5.45056]
["bitfinex-derivatives","ETHF0:USTF0",1745316652603,4.42820196,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745316652905,9.42820196,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745316653092,1.23059,1625.4,1625.3,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745316653298,6.56139,1625.4,1625.3,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745316653499,11.56139,1625.4,1625.3,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1745316653999,1.23064,1625.3,1625.2,1.23993196]
["bitfinex-derivatives","ETHF0:USTF0",1745316654195,5.62134,1625.3,1625.2,1.23993196]
["bitfinex-derivatives","ETHF0:USTF0",1745316654400,10.62134,1625.3,1625.2,1.23993196]
["bitfinex-derivatives","ETHF0:USTF0",1745316657906,9.3907,1625.3,1625.2,1.23993196]
["bitfinex-derivatives","ETHF0:USTF0",1745316658208,10.62134,1625.3,1625.2,1.23993196]
["bitfinex-derivatives","ETHF0:USTF0",1745316660105,10.62134,1625.3,1625.2,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316660307,13.82914,1625.3,1625.2,1.23993196]
["bitfinex-derivatives","ETHF0:USTF0",1745316661408,1.23071,1625.2,1625.1,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1745316661708,5.67231,1625.2,1625.1,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1745316662512,1.23101,1624.9,1624.8,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745316662703,4.43881,1624.9,1624.8,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745316663011,8.81971,1624.9,1624.8,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745316664603,11.04861,1624.9,1624.8,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1745316669109,1.23101,1624.8,1624.7,1.24027196]
["bitfinex-derivatives","ETHF0:USTF0",1745316669305,1.23124,1624.6,1624.5,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745316669507,4.43904,1624.6,1624.5,1.22418846]
["bitfinex-derivatives","ETHF0:USTF0",1745316669705,6.71124,1624.6,1624.5,1.22418846]
["bitfinex-derivatives","ETHF0:USTF0",1745316669905,8.90644,1624.6,1624.5,1.22418846]
["bitfinex-derivatives","ETHF0:USTF0",1745316670210,10.97294,1624.6,1624.5,1.22418846]
["bitfinex-derivatives","ETHF0:USTF0",1745316670412,6.71124,1624.6,1624.5,1.22418846]
["bitfinex-derivatives","ETHF0:USTF0",1745316670615,6.71124,1624.6,1624.5,3.31258846]
["bitfinex-derivatives","ETHF0:USTF0",1745316671114,1.23115,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745316671315,2.0665,1624.8,1624.7,1.23807154]
["bitfinex-derivatives","ETHF0:USTF0",1745316671316,3.50324,1624.8,1624.7,1.23807154]
["bitfinex-derivatives","ETHF0:USTF0",1745316671511,3.50324,1624.8,1624.7,3.44277154]
["bitfinex-derivatives","ETHF0:USTF0",1745316671711,3.49625846,1624.8,1624.7,5.52419]
["bitfinex-derivatives","ETHF0:USTF0",1745316672112,3.49625846,1624.8,1624.7,3.31949]
["bitfinex-derivatives","ETHF0:USTF0",1745316673420,1.23123,1624.6,1624.5,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745316673609,4.43903,1624.6,1624.5,3.40108846]
["bitfinex-derivatives","ETHF0:USTF0",1745316675118,6.62953,1624.6,1624.5,3.40108846]
["bitfinex-derivatives","ETHF0:USTF0",1745316675917,1.23124,1624.5,1624.4,4.31122196]
["bitfinex-derivatives","ETHF0:USTF0",1745316676118,3.38904,1624.5,1624.4,1.24054196]
["bitfinex-derivatives","ETHF0:USTF0",1745316677318,3.38904,1624.5,1624.4,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316685115,3.38904,1624.5,1624.4,2.10852196]
["bitfinex-derivatives","ETHF0:USTF0",1745316685625,3.38904,1624.5,1624.4,3.33984196]
["bitfinex-derivatives","ETHF0:USTF0",1745316685926,3.38904,1624.5,1624.4,2.10852196]
["bitfinex-derivatives","ETHF0:USTF0",1745316688917,1.23124,1624.5,1624.4,3.33984196]
["bitfinex-derivatives","ETHF0:USTF0",1745316689119,1.23124,1624.5,1624.4,2.10852196]
["bitfinex-derivatives","ETHF0:USTF0",1745316689323,1.23124,1624.5,1624.4,3.33984196]
["bitfinex-derivatives","ETHF0:USTF0",1745316689519,1.23124,1624.5,1624.4,2.10852196]
["bitfinex-derivatives","ETHF0:USTF0",1745316689925,3.40434,1624.5,1624.4,2.10852196]
["bitfinex-derivatives","ETHF0:USTF0",1745316693131,6.61214,1624.5,1624.4,2.10852196]
["bitfinex-derivatives","ETHF0:USTF0",1745316694533,6.61214,1624.5,1624.4,3.33984196]
["bitfinex-derivatives","ETHF0:USTF0",1745316695427,6.61214,1624.5,1624.4,2.10852196]
["bitfinex-derivatives","ETHF0:USTF0",1745316695628,4.43904,1624.5,1624.4,3.33984196]
["bitfinex-derivatives","ETHF0:USTF0",1745316695932,1.23139,1624.3,1624.2,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745316696130,6.28632,1624.3,1623.9,10.506]
["bitfinex-derivatives","ETHF0:USTF0",1745316696331,1.2316,1624.1,1624.0,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1745316698930,1.2316,1624.1,1624.0,3.37122]
["bitfinex-derivatives","ETHF0:USTF0",1745316699431,1.2316,1624.1,1624.0,7.66452]
["bitfinex-derivatives","ETHF0:USTF0",1745316700233,1.23162,1624.0,1623.9,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316700531,3.45522,1624.0,1623.9,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316703732,3.45522,1624.0,1623.9,1.24092196]
["bitfinex-derivatives","ETHF0:USTF0",1745316704236,3.07869,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745316704237,1.23148,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745316704627,1.23148,1624.2,1624.1,5.51464]
["bitfinex-derivatives","ETHF0:USTF0",1745316706237,1.23148,1624.2,1624.1,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1745316706439,1.23154,1624.1,1624.0,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1745316706737,1.23182,1623.8,1623.7,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1745316706937,4.43962,1623.8,1623.7,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1745316707131,4.43962,1623.8,1623.7,3.38578]
["bitfinex-derivatives","ETHF0:USTF0",1745316707325,1.23182,1623.8,1623.7,3.38578]
["bitfinex-derivatives","ETHF0:USTF0",1745316707733,4.43962,1623.8,1623.7,3.38578]
["bitfinex-derivatives","ETHF0:USTF0",1745316709034,1.23182,1623.8,1623.7,3.38578]
["bitfinex-derivatives","ETHF0:USTF0",1745316709236,4.43962,1623.8,1623.7,3.38578]
["bitfinex-derivatives","ETHF0:USTF0",1745316709636,3.42336,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745316709842,3.42336,1623.9,1623.8,5.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745316712631,6.63116,1623.9,1623.8,5.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745316714343,8.80716,1623.9,1623.8,5.51677]
["bitfinex-derivatives","ETHF0:USTF0",1745316714542,1.23185,1623.7,1623.6,2.18692]
["bitfinex-derivatives","ETHF0:USTF0",1745316714843,1.23185,1623.7,1623.6,4.47362]
["bitfinex-derivatives","ETHF0:USTF0",1745316715051,1.23185,1623.7,1623.6,5.70549]
["bitfinex-derivatives","ETHF0:USTF0",1745316716345,3.44124,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1745316716532,3.44124,1623.8,1623.7,3.38075]
["bitfinex-derivatives","ETHF0:USTF0",1745316717645,3.44124,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1745316718438,3.44124,1623.8,1623.7,3.45405]
["bitfinex-derivatives","ETHF0:USTF0",1745316718950,1.23184,1623.8,1623.7,3.45405]
["bitfinex-derivatives","ETHF0:USTF0",1745316720244,8.70325,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745316720451,6.52725,1623.9,1623.8,5.65807]
["bitfinex-derivatives","ETHF0:USTF0",1745316724051,1.23185,1623.8,1623.7,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1745316724246,3.51525,1623.8,1623.7,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1745316724444,5.78175,1623.8,1623.7,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1745316724648,1.23185,1623.8,1623.7,5.53939]
["bitfinex-derivatives","ETHF0:USTF0",1745316724938,1.23215,1623.3,1623.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1745316725139,8.65595,1623.3,1623.0,12.31211302]
["bitfinex-derivatives","ETHF0:USTF0",1745316725341,7.93423,1623.2,1623.0,12.31211302]
["bitfinex-derivatives","ETHF0:USTF0",1745316725747,7.93423,1623.2,1623.1,0.24088713]
["bitfinex-derivatives","ETHF0:USTF0",1745316726752,1.2323,1623.1,1623.0,8.18682841]
["bitfinex-derivatives","ETHF0:USTF0",1745316726953,6.6511,1623.1,1623.0,8.18682841]
["bitfinex-derivatives","ETHF0:USTF0",1745316728256,6.6511,1623.1,1623.0,9.41920841]
["bitfinex-derivatives","ETHF0:USTF0",1745316728454,6.6511,1623.1,1623.0,11.50310841]
["bitfinex-derivatives","ETHF0:USTF0",1745316729157,6.6511,1623.1,1623.0,10.27072841]
["bitfinex-derivatives","ETHF0:USTF0",1745316730258,6.6511,1623.1,1623.0,8.18682841]
["bitfinex-derivatives","ETHF0:USTF0",1745316731161,6.6511,1623.1,1622.9,5.59775]
["bitfinex-derivatives","ETHF0:USTF0",1745316731162,1.23238,1623.0,1622.9,5.59775]
["bitfinex-derivatives","ETHF0:USTF0",1745316731553,1.23238,1623.0,1622.9,5.58315]
["bitfinex-derivatives","ETHF0:USTF0",1745316731954,4.44015,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1745316732962,3.2078,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1745316733354,1.23228,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745316735362,1.23238,1623.0,1622.9,5.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745316735954,1.23238,1623.0,1622.9,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1745316736150,3.50228,1623.0,1622.9,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1745316737763,3.50228,1623.0,1622.9,5.58316]
["bitfinex-derivatives","ETHF0:USTF0",1745316738966,3.50228,1623.0,1622.9,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1745316739264,3.50228,1623.0,1622.9,5.58316]
["bitfinex-derivatives","ETHF0:USTF0",1745316739465,3.50228,1623.0,1622.9,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1745316739765,3.50228,1623.0,1622.9,5.58316]
["bitfinex-derivatives","ETHF0:USTF0",1745316740064,3.50228,1623.0,1622.9,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1745316741370,1.23246,1622.9,1622.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745316741564,4.44026,1622.9,1622.8,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1745316741867,4.44026,1622.9,1622.8,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1745316742757,4.44026,1622.9,1622.8,3.44613]
["bitfinex-derivatives","ETHF0:USTF0",1745316743162,1.23253,1622.8,1622.7,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745316743363,3.31643,1622.8,1622.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1745316743561,1.23268,1622.7,1622.6,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1745316743762,1.23268,1622.6,1622.5,5.72146]
["bitfinex-derivatives","ETHF0:USTF0",1745316743962,4.44047,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1745316744864,3.2078,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1745316745068,1.23244,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1745316745968,4.44016,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1745316748873,4.44923196,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745316749971,4.44923196,1623.3,1623.2,3.34383]
["bitfinex-derivatives","ETHF0:USTF0",1745316750665,6.65573196,1623.3,1623.2,3.34383]
["bitfinex-derivatives","ETHF0:USTF0",1745316750864,1.23223,1623.2,1623.1,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1745316751168,1.2323,1623.1,1623.0,3.34398]
["bitfinex-derivatives","ETHF0:USTF0",1745316751466,4.4401,1623.1,1623.0,3.34398]
["bitfinex-derivatives","ETHF0:USTF0",1745316752074,4.4401,1623.1,1623.0,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745316752572,8.7431,1623.1,1623.0,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745316752971,1.23238,1623.0,1622.9,3.40529]
["bitfinex-derivatives","ETHF0:USTF0",1745316753172,3.47898,1623.0,1622.9,3.40529]
["bitfinex-derivatives","ETHF0:USTF0",1745316753577,1.23253,1622.8,1622.7,3.40547]
["bitfinex-derivatives","ETHF0:USTF0",1745316753766,4.44033,1622.8,1622.7,5.66897]
["bitfinex-derivatives","ETHF0:USTF0",1745316755069,6.71283,1622.8,1622.7,5.66897]
["bitfinex-derivatives","ETHF0:USTF0",1745316757269,14.6953,1622.8,1622.0,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1745316757473,1.23306,1622.1,1622.0,2.76409]
["bitfinex-derivatives","ETHF0:USTF0",1745316757677,1.23305,1622.2,1622.1,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1745316758069,6.53899196,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745316758270,4.44999196,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745316759377,1.23302,1622.2,1622.1,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745316759564,4.44999196,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745316759771,3.21702196,1622.3,1622.1,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1745316759971,4.44998196,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745316760369,3.21702196,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745316760772,0.00922196,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745316762577,1.24213196,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745316762777,0.00922196,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745316763475,1.24213196,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745316764083,4.44993196,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745316765284,1.23299,1622.2,1622.1,5.58604]
["bitfinex-derivatives","ETHF0:USTF0",1745316765485,3.29949,1622.2,1622.1,5.58604]
["bitfinex-derivatives","ETHF0:USTF0",1745316765887,4.44999196,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745316766577,6.67559196,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745316766779,8.74209196,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745316766978,1.23313,1622.1,1622.0,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1745316767277,4.44093,1622.1,1622.0,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1745316767586,1.23329,1621.9,1621.8,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1745316768086,6.50639,1621.9,1621.8,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1745316768579,1.23303,1622.2,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1745316768879,1.23303,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1745316769076,3.29833,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1745316769277,2.0653,1622.2,1621.9,3.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745316769486,3.21702196,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745316769879,0.00922196,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745316770286,8.17522928,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1745316771283,8.17522928,1622.7,1622.6,3.42938]
["bitfinex-derivatives","ETHF0:USTF0",1745316773281,0.00922196,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745316774586,1.96e-06,1622.8,1622.7,6.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745316775175,8.17522928,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1745316776983,8.17522928,1623.5,1623.4,3.37138]
["bitfinex-derivatives","ETHF0:USTF0",1745316777384,2.19242196,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1745316793801,2.19242196,1623.6,1623.5,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1745316794694,1e-08,1623.6,1623.5,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1745316794902,1e-08,1623.6,1623.5,15.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745316795100,2.0972,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745316795400,2.0733,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1745316795802,5.2811,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1745316795999,3.2078,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1745316796200,2.0972,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745316796401,0.00922196,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745316796990,2.10642196,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745316797194,0.00922196,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745316798104,2.19702196,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745316804298,2.19702196,1624.2,1624.1,3.37414]
["bitfinex-derivatives","ETHF0:USTF0",1745316806502,2.19702196,1624.2,1624.1,5.55944]
["bitfinex-derivatives","ETHF0:USTF0",1745316822124,0.00922196,1624.2,1624.1,5.55944]
["bitfinex-derivatives","ETHF0:USTF0",1745316822618,2.23782196,1624.2,1624.1,5.55944]
["bitfinex-derivatives","ETHF0:USTF0",1745316828125,0.00922196,1624.2,1624.1,5.55944]
["bitfinex-derivatives","ETHF0:USTF0",1745316828514,1e-08,1624.2,1624.1,5.55944]
["bitfinex-derivatives","ETHF0:USTF0",1745316828719,7.6412,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745316828923,7.63421846,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745316831029,8.86545846,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745316834326,1.23132,1624.4,1624.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316834530,3.43102,1624.4,1624.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316835025,3.43102,1624.4,1624.3,1.24061196]
["bitfinex-derivatives","ETHF0:USTF0",1745316836731,1.23132,1624.4,1624.3,1.24061196]
["bitfinex-derivatives","ETHF0:USTF0",1745316840834,1.23132,1624.4,1624.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316841134,1.23132,1624.4,1624.3,1.24061196]
["bitfinex-derivatives","ETHF0:USTF0",1745316842026,1.23132,1624.4,1624.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316842627,1.23132,1624.4,1624.3,1.24061196]
["bitfinex-derivatives","ETHF0:USTF0",1745316844236,11.44862042,1624.4,1624.3,1.24061196]
["bitfinex-derivatives","ETHF0:USTF0",1745316845237,11.44862042,1624.4,1624.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316845626,11.44862042,1624.4,1624.3,1.24061196]
["bitfinex-derivatives","ETHF0:USTF0",1745316845829,11.44862042,1624.4,1624.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316846035,11.44862042,1624.4,1624.3,1.24061196]
["bitfinex-derivatives","ETHF0:USTF0",1745316846545,11.44862042,1624.4,1624.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316846945,13.52672042,1624.4,1624.3,1.24061196]
["bitfinex-derivatives","ETHF0:USTF0",1745316847846,3.30942,1624.4,1624.3,1.24061196]
["bitfinex-derivatives","ETHF0:USTF0",1745316851642,11.48682355,1624.4,1624.3,1.24061196]
["bitfinex-derivatives","ETHF0:USTF0",1745316852034,11.48682355,1624.4,1624.3,3.42371196]
["bitfinex-derivatives","ETHF0:USTF0",1745316852236,8.17740355,1624.4,1624.3,3.42371196]
["bitfinex-derivatives","ETHF0:USTF0",1745316852440,16.84084444,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745316852441,9.83360387,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745316852634,9.83360387,1624.5,1624.4,6.58262]
["bitfinex-derivatives","ETHF0:USTF0",1745316852939,5.30888387,1624.5,1624.4,11.58262]
["bitfinex-derivatives","ETHF0:USTF0",1745316853242,1.96e-06,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745316853443,1.96e-06,1624.6,1624.5,9.70304]
["bitfinex-derivatives","ETHF0:USTF0",1745316853641,1.96e-06,1624.6,1624.5,14.70304]
["bitfinex-derivatives","ETHF0:USTF0",1745316856144,1.96e-06,1624.6,1624.5,22.88986841]
["bitfinex-derivatives","ETHF0:USTF0",1745316858348,1.96e-06,1624.6,1624.5,14.70304]
["bitfinex-derivatives","ETHF0:USTF0",1745316860357,1.96e-06,1624.6,1624.5,9.70304]
["bitfinex-derivatives","ETHF0:USTF0",1745316861548,1.96e-06,1624.6,1624.5,11.81984]
["bitfinex-derivatives","ETHF0:USTF0",1745316869655,1.96e-06,1624.6,1624.5,7.61184]
["bitfinex-derivatives","ETHF0:USTF0",1745316869963,1.96e-06,1624.6,1624.5,11.81484]
["bitfinex-derivatives","ETHF0:USTF0",1745316871264,2.18760196,1624.6,1624.5,11.81484]
["bitfinex-derivatives","ETHF0:USTF0",1745316876567,2.18760196,1624.6,1624.5,9.69804]
["bitfinex-derivatives","ETHF0:USTF0",1745316877269,1.96e-06,1624.6,1624.5,9.69804]
["bitfinex-derivatives","ETHF0:USTF0",1745316878559,1.96e-06,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745316878766,2.20610196,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745316880774,2.20610196,1624.6,1624.5,3.37424]
["bitfinex-derivatives","ETHF0:USTF0",1745316883771,1.96e-06,1624.6,1624.5,6.58204]
["bitfinex-derivatives","ETHF0:USTF0",1745316883976,1.96e-06,1624.6,1624.5,11.58204]
["bitfinex-derivatives","ETHF0:USTF0",1745316885262,1.96e-06,1624.6,1624.5,17.90404]
["bitfinex-derivatives","ETHF0:USTF0",1745316888284,1.96e-06,1624.6,1624.5,11.58204]
["bitfinex-derivatives","ETHF0:USTF0",1745316888577,1.96e-06,1624.6,1624.5,6.58204]
["bitfinex-derivatives","ETHF0:USTF0",1745316888979,1.96e-06,1624.6,1624.5,3.37424]
["bitfinex-derivatives","ETHF0:USTF0",1745316889173,1.96e-06,1624.6,1624.5,6.58204]
["bitfinex-derivatives","ETHF0:USTF0",1745316892081,1.96e-06,1624.6,1624.5,12.90404]
["bitfinex-derivatives","ETHF0:USTF0",1745316893185,1.96e-06,1624.6,1624.5,6.58204]
["bitfinex-derivatives","ETHF0:USTF0",1745316896188,1.96e-06,1624.6,1624.5,12.90404]
["bitfinex-derivatives","ETHF0:USTF0",1745316897090,1.96e-06,1624.6,1624.5,6.58204]
["bitfinex-derivatives","ETHF0:USTF0",1745316898490,1.96e-06,1624.6,1624.5,14.76886841]
["bitfinex-derivatives","ETHF0:USTF0",1745316900181,1.96e-06,1624.6,1624.5,21.09086841]
["bitfinex-derivatives","ETHF0:USTF0",1745316901093,1.96e-06,1624.6,1624.5,14.76886841]
["bitfinex-derivatives","ETHF0:USTF0",1745316903492,2.2715,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745316903691,2.1478,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1745316904193,3.2078,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745316904379,2.2497,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745316904581,7.2497,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745316907094,9.3839,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745316908103,10.61438,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745316908493,9.3839,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1745316909102,9.3839,1625.5,1625.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316909400,8.79136,1625.4,1625.3,1.23986196]
["bitfinex-derivatives","ETHF0:USTF0",1745316909803,13.79136,1625.4,1625.3,1.23986196]
["bitfinex-derivatives","ETHF0:USTF0",1745316911106,13.79136,1625.4,1625.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316911299,13.79136,1625.4,1625.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745316911700,13.89640052,1625.4,1625.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745316912308,13.89640052,1625.4,1624.7,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1745316912309,1.23107,1624.8,1624.7,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1745316912612,4.43887,1624.8,1624.7,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1745316912912,9.43887,1624.8,1624.7,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1745316913613,4.43887,1624.8,1624.7,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1745316914715,1.23109,1624.7,1624.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316915013,7.75869,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316915217,12.75869,1624.7,1624.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316915610,12.75869,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316917226,7.75869,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316921717,7.75869,1624.7,1624.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745316921923,7.75869,1624.7,1624.6,1.24039196]
["bitfinex-derivatives","ETHF0:USTF0",1745316927422,7.75869,1624.7,1624.6,3.40409196]
["bitfinex-derivatives","ETHF0:USTF0",1745316928411,7.75869,1624.7,1624.6,2.17292196]
["bitfinex-derivatives","ETHF0:USTF0",1745316928827,7.75869,1624.7,1624.6,3.40409196]
["bitfinex-derivatives","ETHF0:USTF0",1745316929017,1.23162,1624.1,1624.0,1.23156]
["bitfinex-derivatives","ETHF0:USTF0",1745316929315,1.23154,1624.2,1624.1,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1745316929720,7.74164,1624.2,1624.1,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1745316930116,7.74164,1624.2,1624.1,3.52918]
["bitfinex-derivatives","ETHF0:USTF0",1745316930824,5.60784,1624.2,1624.1,3.52918]
["bitfinex-derivatives","ETHF0:USTF0",1745316935714,7.71524,1624.2,1624.1,3.52918]
["bitfinex-derivatives","ETHF0:USTF0",1745316936321,5.60784,1624.2,1624.1,3.52918]
["bitfinex-derivatives","ETHF0:USTF0",1745316936724,4.44841196,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745316936926,4.44143042,1624.3,1624.2,7.90127]
["bitfinex-derivatives","ETHF0:USTF0",1745316937121,3.21004042,1624.3,1624.2,7.90127]
["bitfinex-derivatives","ETHF0:USTF0",1745316937932,4.44143042,1624.3,1624.2,7.90127]
["bitfinex-derivatives","ETHF0:USTF0",1745316944322,3.21004042,1624.3,1624.2,7.90127]
["bitfinex-derivatives","ETHF0:USTF0",1745316947834,4.44143042,1624.3,1624.2,7.90127]
["bitfinex-derivatives","ETHF0:USTF0",1745316949038,1.24061196,1624.3,1624.2,7.90127]
["bitfinex-derivatives","ETHF0:USTF0",1745316949234,4.44841196,1624.3,1624.2,7.90127]
["bitfinex-derivatives","ETHF0:USTF0",1745316949431,3.21702196,1624.3,1624.2,7.90127]
["bitfinex-derivatives","ETHF0:USTF0",1745316950734,0.00922196,1624.3,1624.2,7.90127]
["bitfinex-derivatives","ETHF0:USTF0",1745316951129,3.21702196,1624.3,1624.2,7.90127]
["bitfinex-derivatives","ETHF0:USTF0",1745316952538,0.00922196,1624.3,1624.2,7.90127]
["bitfinex-derivatives","ETHF0:USTF0",1745316954143,3.2078,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745316954541,3.2078,1624.5,1624.4,3.33362]
["bitfinex-derivatives","ETHF0:USTF0",1745316959745,3.39129196,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745316959946,6.59909196,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745316960148,5.36792196,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745316960348,3.21702196,1624.6,1624.5,7.77124]
["bitfinex-derivatives","ETHF0:USTF0",1745316962352,4.44819196,1624.6,1624.5,7.77124]
["bitfinex-derivatives","ETHF0:USTF0",1745316962545,6.57619196,1624.6,1624.5,7.77124]
["bitfinex-derivatives","ETHF0:USTF0",1745316962746,1.23132,1624.5,1624.4,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1745316962940,1.23135,1624.4,1624.3,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745316963143,8.68005,1624.4,1624.3,3.47492]
["bitfinex-derivatives","ETHF0:USTF0",1745316964145,8.68005,1624.4,1624.3,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745316964347,10.80805,1624.4,1624.3,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745316964554,10.80805,1624.4,1624.3,3.47492]
["bitfinex-derivatives","ETHF0:USTF0",1745316964947,9.5767,1624.4,1624.3,3.47492]
["bitfinex-derivatives","ETHF0:USTF0",1745316965153,7.4487,1624.4,1624.3,3.47492]
["bitfinex-derivatives","ETHF0:USTF0",1745316966356,8.68002,1624.4,1624.3,3.47492]
["bitfinex-derivatives","ETHF0:USTF0",1745316969155,7.4487,1624.4,1624.3,3.47492]
["bitfinex-derivatives","ETHF0:USTF0",1745316969647,8.68002,1624.4,1624.3,3.47492]
["bitfinex-derivatives","ETHF0:USTF0",1745316970651,4.43912,1624.4,1624.3,3.47492]
["bitfinex-derivatives","ETHF0:USTF0",1745316972157,6.67362,1624.4,1624.3,3.47492]
["bitfinex-derivatives","ETHF0:USTF0",1745316973659,6.67362,1624.4,1624.3,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745316974751,1.23139,1624.3,1624.2,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1745316974951,5.57519,1624.3,1624.2,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1745316977061,1.23154,1624.2,1624.1,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1745316977254,8.78934,1624.2,1624.1,3.29319846]
["bitfinex-derivatives","ETHF0:USTF0",1745316978666,7.5578,1624.2,1624.1,3.29319846]
["bitfinex-derivatives","ETHF0:USTF0",1745316979160,8.78927,1624.2,1624.1,3.29319846]
["bitfinex-derivatives","ETHF0:USTF0",1745316981063,8.78927,1624.2,1624.1,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1745316982164,8.78927,1624.2,1624.1,3.30024]
["bitfinex-derivatives","ETHF0:USTF0",1745316984863,6.68457,1624.2,1624.1,3.30024]
["bitfinex-derivatives","ETHF0:USTF0",1745316987863,8.78347,1624.2,1624.1,3.30024]
["bitfinex-derivatives","ETHF0:USTF0",1745316991370,8.78347,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745316992570,4.43927,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745316992757,4.43927,1624.2,1624.1,3.53874]
["bitfinex-derivatives","ETHF0:USTF0",1745316995969,6.70377,1624.2,1624.1,3.53874]
["bitfinex-derivatives","ETHF0:USTF0",1745316997674,4.43927,1624.2,1624.1,3.53874]
["bitfinex-derivatives","ETHF0:USTF0",1745317000576,3.2078,1624.2,1624.1,3.53874]
["bitfinex-derivatives","ETHF0:USTF0",1745317000779,3.21702196,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745317001076,3.21702196,1624.6,1624.5,5.75074]
["bitfinex-derivatives","ETHF0:USTF0",1745317001077,4.44121042,1624.6,1624.5,5.75074]
["bitfinex-derivatives","ETHF0:USTF0",1745317001273,4.44121042,1624.6,1624.5,7.99614]
["bitfinex-derivatives","ETHF0:USTF0",1745317002375,3.21004042,1624.6,1624.5,7.99614]
["bitfinex-derivatives","ETHF0:USTF0",1745317002570,4.44121042,1624.6,1624.5,7.99614]
["bitfinex-derivatives","ETHF0:USTF0",1745317002969,6.69291042,1624.6,1624.5,7.99614]
["bitfinex-derivatives","ETHF0:USTF0",1745317007067,0.00224042,1624.6,1624.5,7.99614]
["bitfinex-derivatives","ETHF0:USTF0",1745317007271,7.7853,1624.9,1624.6,3.07792]
["bitfinex-derivatives","ETHF0:USTF0",1745317007479,6.75666,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745317007982,6.75666,1624.9,1624.8,5.71771]
["bitfinex-derivatives","ETHF0:USTF0",1745317008681,6.75666,1624.9,1624.8,8.02141]
["bitfinex-derivatives","ETHF0:USTF0",1745317008880,4.43876,1624.9,1624.8,8.02141]
["bitfinex-derivatives","ETHF0:USTF0",1745317009082,3.2078,1624.9,1624.8,8.02141]
["bitfinex-derivatives","ETHF0:USTF0",1745317009283,4.43874,1624.9,1624.8,8.02141]
["bitfinex-derivatives","ETHF0:USTF0",1745317010278,1.23094,1624.9,1624.8,8.02141]
["bitfinex-derivatives","ETHF0:USTF0",1745317012878,4.43874,1624.9,1624.8,8.02141]
["bitfinex-derivatives","ETHF0:USTF0",1745317014987,3.44275196,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1745317015182,0.00922196,1625.0,1624.9,3.51694]
["bitfinex-derivatives","ETHF0:USTF0",1745317020000,8.09108196,1625.0,1624.9,3.51694]
["bitfinex-derivatives","ETHF0:USTF0",1745317020799,8.09108196,1625.0,1624.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1745317020992,8.09108196,1625.0,1624.9,3.51694]
["bitfinex-derivatives","ETHF0:USTF0",1745317021192,1.23094,1624.9,1624.8,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1745317021396,6.62564,1624.9,1624.8,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1745317021599,6.62564,1624.9,1624.8,3.37174]
["bitfinex-derivatives","ETHF0:USTF0",1745317021898,3.2078,1624.9,1624.8,3.37174]
["bitfinex-derivatives","ETHF0:USTF0",1745317022302,4.43874,1624.9,1624.8,3.37174]
["bitfinex-derivatives","ETHF0:USTF0",1745317024101,3.2078,1624.9,1624.8,3.37174]
["bitfinex-derivatives","ETHF0:USTF0",1745317024600,8.09115196,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1745317024799,11.29895196,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1745317027801,3.07754,1624.8,1624.6,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745317028097,1.23121,1624.6,1624.5,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745317028296,7.86666,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745317028700,1.23124,1624.6,1624.5,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1745317029006,1.23124,1624.6,1624.5,3.33958]
["bitfinex-derivatives","ETHF0:USTF0",1745317029299,4.43904,1624.6,1624.5,3.33958]
["bitfinex-derivatives","ETHF0:USTF0",1745317029504,5.58345,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745317029700,5.58345,1624.7,1624.6,5.60957]
["bitfinex-derivatives","ETHF0:USTF0",1745317029904,5.58345,1624.7,1624.6,3.33957]
["bitfinex-derivatives","ETHF0:USTF0",1745317030093,7.72445,1624.7,1624.6,3.33957]
["bitfinex-derivatives","ETHF0:USTF0",1745317030404,1.23124,1624.6,1624.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745317030705,6.58004,1624.6,1624.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745317031106,6.58004,1624.6,1624.5,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1745317032809,4.43904,1624.6,1624.5,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1745317033808,6.60974,1624.6,1624.5,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1745317034508,4.43904,1624.6,1624.5,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1745317034805,4.43888,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745317035003,1.23109,1624.7,1624.6,5.70867]
["bitfinex-derivatives","ETHF0:USTF0",1745317035401,3.38249,1624.7,1624.6,5.70867]
["bitfinex-derivatives","ETHF0:USTF0",1745317039905,1.23109,1624.7,1624.6,5.70867]
["bitfinex-derivatives","ETHF0:USTF0",1745317040208,1.23109,1624.7,1624.6,7.98137]
["bitfinex-derivatives","ETHF0:USTF0",1745317040904,3.2078,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745317041205,3.2078,1624.8,1624.7,3.45459]
["bitfinex-derivatives","ETHF0:USTF0",1745317041714,4.43881,1624.8,1624.7,3.45459]
["bitfinex-derivatives","ETHF0:USTF0",1745317043614,1.23101,1624.8,1624.7,3.45459]
["bitfinex-derivatives","ETHF0:USTF0",1745317043912,4.43881,1624.8,1624.7,3.45459]
["bitfinex-derivatives","ETHF0:USTF0",1745317044114,1.23101,1624.8,1624.7,3.45459]
["bitfinex-derivatives","ETHF0:USTF0",1745317044310,4.43881,1624.8,1624.7,3.45459]
["bitfinex-derivatives","ETHF0:USTF0",1745317047609,3.2078,1624.8,1624.7,3.45459]
["bitfinex-derivatives","ETHF0:USTF0",1745317048814,4.43881,1624.8,1624.7,3.45459]
["bitfinex-derivatives","ETHF0:USTF0",1745317049415,3.2078,1624.8,1624.7,3.45459]
["bitfinex-derivatives","ETHF0:USTF0",1745317049615,4.43881,1624.8,1624.7,3.45459]
["bitfinex-derivatives","ETHF0:USTF0",1745317050005,3.07773,1624.7,1624.4,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1745317050212,4.43905,1624.6,1624.5,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745317051112,6.65745,1624.6,1624.5,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745317051312,8.80815,1624.6,1624.5,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745317051508,1.23132,1624.4,1624.3,5.71466]
["bitfinex-derivatives","ETHF0:USTF0",1745317051702,4.43912,1624.4,1624.3,7.99716]
["bitfinex-derivatives","ETHF0:USTF0",1745317051906,6.62392,1624.4,1624.3,7.99716]
["bitfinex-derivatives","ETHF0:USTF0",1745317052109,8.84232,1624.4,1624.3,7.99716]
["bitfinex-derivatives","ETHF0:USTF0",1745317054215,8.84232,1624.4,1624.3,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1745317054511,8.84232,1624.4,1624.3,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745317054716,8.84232,1624.4,1624.1,5.45542]
["bitfinex-derivatives","ETHF0:USTF0",1745317054717,1.23147,1624.2,1624.1,7.60074]
["bitfinex-derivatives","ETHF0:USTF0",1745317054916,4.43927,1624.2,1624.1,5.44845846]
["bitfinex-derivatives","ETHF0:USTF0",1745317055118,4.43927,1624.2,1624.1,4.21691846]
["bitfinex-derivatives","ETHF0:USTF0",1745317055317,6.71027,1624.2,1624.1,5.44845846]
["bitfinex-derivatives","ETHF0:USTF0",1745317056213,4.43927,1624.2,1624.1,5.44845846]
["bitfinex-derivatives","ETHF0:USTF0",1745317056610,4.43912,1624.5,1624.4,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1745317056819,1.23132,1624.5,1624.4,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1745317057419,1.2312,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745317058216,3.522,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745317059815,2.2908,1624.6,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745317060015,1.23139,1624.3,1624.2,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1745317060220,11.09493,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745317060417,1.23145,1624.3,1624.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745317060823,4.43925,1624.3,1624.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745317061019,3.39997,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745317061218,6.60777,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745317062019,4.43917,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745317062215,1.23147,1624.3,1624.1,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745317062420,1.23141,1624.4,1624.3,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745317063325,4.43921,1624.4,1624.3,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745317064827,1.23146,1624.3,1624.2,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1745317065417,3.2078,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745317065418,4.4392,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1745317065925,4.4392,1624.4,1624.2,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1745317065926,1.23147,1624.3,1624.2,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1745317066222,1.23147,1624.2,1624.1,5.65719]
["bitfinex-derivatives","ETHF0:USTF0",1745317066425,4.43927,1624.2,1624.1,5.65020846]
["bitfinex-derivatives","ETHF0:USTF0",1745317067224,4.43927,1624.2,1624.1,7.83520846]
["bitfinex-derivatives","ETHF0:USTF0",1745317070123,4.43927,1624.2,1624.1,6.60371846]
["bitfinex-derivatives","ETHF0:USTF0",1745317070323,1.23154,1624.1,1624.0,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745317070523,5.70924,1624.1,1624.0,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745317071623,10.70924,1624.1,1624.0,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745317072229,1.2317,1623.9,1623.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1745317072420,4.4395,1623.9,1623.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1745317072620,8.6997,1623.9,1623.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1745317072828,10.54743,1623.9,1623.6,7.63878]
["bitfinex-derivatives","ETHF0:USTF0",1745317073033,1.23185,1623.7,1623.6,9.80218]
["bitfinex-derivatives","ETHF0:USTF0",1745317073329,5.68265196,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1745317073528,3.56629196,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1745317076529,1.23185,1623.7,1623.6,3.45579]
["bitfinex-derivatives","ETHF0:USTF0",1745317076831,1.23185,1623.7,1623.5,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745317076832,1.23192,1623.6,1623.5,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745317077030,3.35462,1623.6,1623.5,1.24122196]
["bitfinex-derivatives","ETHF0:USTF0",1745317077230,5.60682,1623.6,1623.5,1.24122196]
["bitfinex-derivatives","ETHF0:USTF0",1745317077530,3.35462,1623.6,1623.5,1.24122196]
["bitfinex-derivatives","ETHF0:USTF0",1745317078632,1.23192,1623.6,1623.5,1.24122196]
["bitfinex-derivatives","ETHF0:USTF0",1745317080432,3.2078,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1745317080620,4.43965,1623.7,1623.6,3.53902]
["bitfinex-derivatives","ETHF0:USTF0",1745317081135,4.43965,1623.7,1623.6,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745317081635,4.43965,1623.7,1623.6,3.53902]
["bitfinex-derivatives","ETHF0:USTF0",1745317082236,4.43965,1623.7,1623.6,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745317082435,1.23192,1623.6,1623.5,5.42115196]
["bitfinex-derivatives","ETHF0:USTF0",1745317082636,1.23192,1623.6,1623.5,7.60135196]
["bitfinex-derivatives","ETHF0:USTF0",1745317083840,4.43971,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1745317084531,1.23192,1623.6,1623.5,1.24116196]
["bitfinex-derivatives","ETHF0:USTF0",1745317085838,3.51492,1623.6,1623.5,1.24116196]
["bitfinex-derivatives","ETHF0:USTF0",1745317087033,3.51492,1623.6,1623.5,3.37436196]
["bitfinex-derivatives","ETHF0:USTF0",1745317089342,6.72272,1623.6,1623.5,3.37436196]
["bitfinex-derivatives","ETHF0:USTF0",1745317089535,5.4908,1623.6,1623.5,3.37436196]
["bitfinex-derivatives","ETHF0:USTF0",1745317089733,3.2078,1623.6,1623.5,3.37436196]
["bitfinex-derivatives","ETHF0:USTF0",1745317090344,1.23188,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1745317090534,1.23188,1623.7,1623.6,7.96742]
["bitfinex-derivatives","ETHF0:USTF0",1745317091239,3.39398,1623.7,1623.6,7.96742]
["bitfinex-derivatives","ETHF0:USTF0",1745317093440,1.23188,1623.7,1623.6,7.96742]
["bitfinex-derivatives","ETHF0:USTF0",1745317094345,3.46308,1623.7,1623.6,7.96742]
["bitfinex-derivatives","ETHF0:USTF0",1745317094941,1.23188,1623.7,1623.6,7.96742]
["bitfinex-derivatives","ETHF0:USTF0",1745317095349,1.23188,1623.7,1623.6,7.80359877]
["bitfinex-derivatives","ETHF0:USTF0",1745317096249,4.44886196,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1745317096448,4.44879196,1623.8,1623.7,3.45565]
["bitfinex-derivatives","ETHF0:USTF0",1745317100158,0.00922196,1623.8,1623.7,3.45565]
["bitfinex-derivatives","ETHF0:USTF0",1745317100855,1.24099196,1623.8,1623.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745317101157,3.36439196,1623.8,1623.7,3.45565]
["bitfinex-derivatives","ETHF0:USTF0",1745317101357,5.55759196,1623.8,1623.7,3.45565]
["bitfinex-derivatives","ETHF0:USTF0",1745317101757,5.55759196,1623.8,1623.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745317102060,5.55759196,1623.8,1623.7,3.45565]
["bitfinex-derivatives","ETHF0:USTF0",1745317102356,5.55759196,1623.8,1623.7,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745317102561,7.40527196,1623.8,1623.5,1.24117196]
["bitfinex-derivatives","ETHF0:USTF0",1745317102753,4.43972,1623.6,1623.5,3.43482196]
["bitfinex-derivatives","ETHF0:USTF0",1745317103260,6.56712,1623.6,1623.5,2.20282196]
["bitfinex-derivatives","ETHF0:USTF0",1745317103455,6.56712,1623.6,1623.5,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745317106764,6.56712,1623.6,1623.5,2.25962196]
["bitfinex-derivatives","ETHF0:USTF0",1745317107059,4.43972,1623.6,1623.5,3.49162196]
["bitfinex-derivatives","ETHF0:USTF0",1745317107660,6.54792,1623.6,1623.5,3.49162196]
["bitfinex-derivatives","ETHF0:USTF0",1745317108664,6.54792,1623.6,1623.5,2.25962196]
["bitfinex-derivatives","ETHF0:USTF0",1745317109063,6.54792,1623.6,1623.5,3.49162196]
["bitfinex-derivatives","ETHF0:USTF0",1745317109257,6.54792,1623.6,1623.5,2.25962196]
["bitfinex-derivatives","ETHF0:USTF0",1745317113969,6.54792,1623.6,1623.5,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745317119175,1.232,1623.5,1623.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745317119471,4.5161,1623.5,1623.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745317123374,7.7239,1623.5,1623.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745317124175,1.23208,1623.4,1623.3,2.25912196]
["bitfinex-derivatives","ETHF0:USTF0",1745317124373,4.54428,1623.4,1623.3,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745317126573,4.54428,1623.4,1623.2,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745317126574,1.23215,1623.3,1623.2,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745317126774,1.2323,1623.1,1623.0,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745317127074,4.4401,1623.1,1623.0,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745317127275,7.6799,1623.1,1623.0,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745317127869,1.23238,1623.0,1622.9,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745317128069,4.44298,1623.0,1622.9,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745317129472,1.23261,1622.7,1622.6,8.18682841]
["bitfinex-derivatives","ETHF0:USTF0",1745317129670,1.23261,1622.7,1622.6,11.22392841]
["bitfinex-derivatives","ETHF0:USTF0",1745317129976,1.23261,1622.7,1622.6,12.45660841]
["bitfinex-derivatives","ETHF0:USTF0",1745317130769,1.23261,1622.7,1622.6,14.14760841]
["bitfinex-derivatives","ETHF0:USTF0",1745317130977,3.21702196,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745317130978,4.44959196,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745317131180,4.44959196,1622.8,1622.7,2.92361]
["bitfinex-derivatives","ETHF0:USTF0",1745317133573,4.44959196,1622.8,1622.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745317136579,4.44959196,1622.8,1622.7,2.92361]
["bitfinex-derivatives","ETHF0:USTF0",1745317136781,4.44959196,1622.8,1622.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745317138687,7.85439196,1622.8,1622.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745317139072,1.23268,1622.6,1622.5,0.00922195]
["bitfinex-derivatives","ETHF0:USTF0",1745317139377,4.44048,1622.6,1622.5,3.26182195]
["bitfinex-derivatives","ETHF0:USTF0",1745317139879,4.44048,1622.6,1622.5,4.49458195]
["bitfinex-derivatives","ETHF0:USTF0",1745317141183,4.44048,1622.6,1622.5,3.26182195]
["bitfinex-derivatives","ETHF0:USTF0",1745317141383,4.44048,1622.6,1622.5,4.49458195]
["bitfinex-derivatives","ETHF0:USTF0",1745317142077,4.44048,1622.6,1622.5,3.26182195]
["bitfinex-derivatives","ETHF0:USTF0",1745317142281,4.44048,1622.6,1622.5,4.49458195]
["bitfinex-derivatives","ETHF0:USTF0",1745317142482,4.44048,1622.6,1622.5,3.26182195]
["bitfinex-derivatives","ETHF0:USTF0",1745317143075,6.13528,1622.6,1622.5,3.26182195]
["bitfinex-derivatives","ETHF0:USTF0",1745317143277,4.44048,1622.6,1622.5,3.26182195]
["bitfinex-derivatives","ETHF0:USTF0",1745317143873,4.44048,1622.6,1622.5,4.49458195]
["bitfinex-derivatives","ETHF0:USTF0",1745317144084,4.44048,1622.6,1622.5,4.48458195]
["bitfinex-derivatives","ETHF0:USTF0",1745317145179,1.23268,1622.7,1622.5,4.48458195]
["bitfinex-derivatives","ETHF0:USTF0",1745317145384,1.23268,1622.7,1622.6,2.71461]
["bitfinex-derivatives","ETHF0:USTF0",1745317145775,3.21702196,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745317146382,3.21702196,1622.8,1622.7,6.23261]
["bitfinex-derivatives","ETHF0:USTF0",1745317147081,3.21702196,1622.8,1622.7,12.55461]
["bitfinex-derivatives","ETHF0:USTF0",1745317147287,3.21702196,1622.8,1622.7,14.31061]
["bitfinex-derivatives","ETHF0:USTF0",1745317148186,3.21702196,1622.8,1622.7,7.98861]
["bitfinex-derivatives","ETHF0:USTF0",1745317149891,0.00922196,1622.8,1622.7,7.98861]
["bitfinex-derivatives","ETHF0:USTF0",1745317151485,0.00922196,1622.8,1622.7,2.98861]
["bitfinex-derivatives","ETHF0:USTF0",1745317152784,0.00922196,1622.8,1622.7,6.19641]
["bitfinex-derivatives","ETHF0:USTF0",1745317153996,1.96e-06,1622.8,1622.7,11.19641]
["bitfinex-derivatives","ETHF0:USTF0",1745317154194,1.96e-06,1622.8,1622.7,17.51841]
["bitfinex-derivatives","ETHF0:USTF0",1745317157193,4.4396,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1745317157692,9.4396,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1745317157898,8.2078,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1745317158490,11.5504,1623.8,1623.7,2.92155]
["bitfinex-derivatives","ETHF0:USTF0",1745317159093,1.23185,1623.7,1623.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745317159399,3.01775,1623.7,1623.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745317159591,8.01775,1623.7,1623.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745317160897,8.01775,1623.7,1623.6,1.24114196]
["bitfinex-derivatives","ETHF0:USTF0",1745317162303,6.7859,1623.7,1623.6,1.24114196]
["bitfinex-derivatives","ETHF0:USTF0",1745317162496,1.7859,1623.7,1623.6,1.24114196]
["bitfinex-derivatives","ETHF0:USTF0",1745317162892,3.01775,1623.7,1623.6,1.24114196]
["bitfinex-derivatives","ETHF0:USTF0",1745317163196,3.01775,1623.7,1623.6,0.00922196]
["bitfinex-derivatives","ETHF0:USTF0",1745317163505,3.01775,1623.7,1623.6,1.24114196]
["bitfinex-derivatives","ETHF0:USTF0",1745317163797,1.7859,1623.7,1623.6,1.24114196]
["bitfinex-derivatives","ETHF0:USTF0",1745317164001,3.01775,1623.7,1623.6,1.24114196]
["bitfinex-derivatives","ETHF0:USTF0",1745317165301,3.01775,1623.7,1623.6,3.05114196]
["bitfinex-derivatives","ETHF0:USTF0",1745317165600,3.01775,1623.7,1623.6,4.60834196]
["bitfinex-derivatives","ETHF0:USTF0",1745317167303,3.01775,1623.7,1623.6,3.05114196]
["bitfinex-derivatives","ETHF0:USTF0",1745317167703,3.01775,1623.7,1623.6,1.23114196]
["bitfinex-derivatives","ETHF0:USTF0",1745317167902,1.23197,1623.6,1623.5,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1745317168106,7.63207,1623.6,1623.5,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1745317171507,1.232,1623.5,1623.4,2.92852]
["bitfinex-derivatives","ETHF0:USTF0",1745317171709,4.1938,1623.5,1623.4,2.92852]
["bitfinex-derivatives","ETHF0:USTF0",1745317172609,4.1938,1623.5,1623.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1745317173100,4.1938,1623.5,1623.4,2.62858]
["bitfinex-derivatives","ETHF0:USTF0",1745317173808,2.9618,1623.5,1623.4,2.62858]
["bitfinex-derivatives","ETHF0:USTF0",1745317174107,4.1938,1623.5,1623.4,2.62858]
["bitfinex-derivatives","ETHF0:USTF0",1745317183610,4.1938,1623.5,1623.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1745317184511,3.8938,1623.5,1623.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1745317185309,3.8938,1623.5,1623.3,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1745317185310,1.23208,1623.4,1623.3,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1745317185517,2.36548,1623.4,1623.3,3.04169]
["bitfinex-derivatives","ETHF0:USTF0",1745317188518,2.36548,1623.4,1623.3,4.14619]
["bitfinex-derivatives","ETHF0:USTF0",1745317191538,2.36548,1623.4,1623.3,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1745317193219,2.36548,1623.4,1623.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745317193415,4.01198,1623.4,1623.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745317194213,1.23215,1623.3,1623.2,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1745317194413,6.08645,1623.3,1623.2,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1745317194615,6.08645,1623.3,1623.2,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745317195013,1.2323,1623.1,1623.0,3.50151]
["bitfinex-derivatives","ETHF0:USTF0",1745317195419,4.4401,1623.1,1623.0,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1745317195615,1.23252,1622.9,1622.8,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1745317195822,1.23252,1622.9,1622.8,2.31938]
["bitfinex-derivatives","ETHF0:USTF0",1745317196022,4.44032,1622.9,1622.8,2.31938]
["bitfinex-derivatives","ETHF0:USTF0",1745317196225,4.44032,1622.9,1622.8,3.97148]
["bitfinex-derivatives","ETHF0:USTF0",1745317197318,4.44032,1622.9,1622.8,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1745317197718,4.44032,1622.9,1622.8,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1745317199827,3.08152,1622.8,1622.5,8.18682841]
["bitfinex-derivatives","ETHF0:USTF0",1745317200123,4.44041,1622.7,1622.6,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745317200325,5.57141,1622.7,1622.6,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745317200629,5.57141,1622.7,1622.6,2.88918]
["bitfinex-derivatives","ETHF0:USTF0",1745317200825,4.44041,1622.7,1622.6,2.88918]
["bitfinex-derivatives","ETHF0:USTF0",1745317201428,4.44041,1622.7,1622.6,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745317201818,4.44041,1622.7,1622.6,2.88918]
["bitfinex-derivatives","ETHF0:USTF0",1745317202427,3.2078,1622.7,1622.6,2.88918]
["bitfinex-derivatives","ETHF0:USTF0",1745317204219,4.44041,1622.7,1622.6,2.88918]
["bitfinex-derivatives","ETHF0:USTF0",1745317204732,4.44041,1622.7,1622.6,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745317205031,4.44041,1622.7,1622.6,2.88918]
["bitfinex-derivatives","ETHF0:USTF0",1745317205723,3.2078,1622.7,1622.6,2.88918]
["bitfinex-derivatives","ETHF0:USTF0",1745317206431,1.2326,1622.8,1622.7,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1745317206729,1.2326,1622.8,1622.7,4.07374]
["bitfinex-derivatives","ETHF0:USTF0",1745317207335,3.08153,1622.7,1622.2,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1745317207631,1.23291,1622.3,1622.2,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745317208330,1.23291,1622.3,1622.2,5.07579]
["bitfinex-derivatives","ETHF0:USTF0",1745317209832,8.25649,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1745317210033,8.25649,1622.4,1622.3,2.98201]
["bitfinex-derivatives","ETHF0:USTF0",1745317210237,1.23306,1622.1,1622.0,9.41994841]
["bitfinex-derivatives","ETHF0:USTF0",1745317210533,3.2078,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1745317211835,3.2078,1622.2,1622.1,3.00406]
["bitfinex-derivatives","ETHF0:USTF0",1745317212334,1.23293,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745317212534,1.23293,1622.3,1622.2,4.01739]
["bitfinex-derivatives","ETHF0:USTF0",1745317214131,4.44068,1622.4,1622.2,4.01739]
["bitfinex-derivatives","ETHF0:USTF0",1745317214338,4.44068,1622.4,1622.3,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745317214644,4.44068,1622.4,1622.3,4.06781]
["bitfinex-derivatives","ETHF0:USTF0",1745317215046,4.44068,1622.4,1622.3,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745317215239,14.37219,1622.4,1621.9,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1745317215535,1.23314,1622.0,1621.9,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745317215736,1.23314,1622.0,1621.9,2.89272]
["bitfinex-derivatives","ETHF0:USTF0",1745317215942,5.45024196,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1745317216138,1.23322,1621.9,1621.8,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745317216337,1.23322,1621.9,1621.8,2.26295]
["bitfinex-derivatives","ETHF0:USTF0",1745317216836,2.26229,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1745317217342,7.17024196,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1745317218139,4.45008196,1622.1,1622.0,7.55514]
["bitfinex-derivatives","ETHF0:USTF0",1745317219154,3.21702196,1622.1,1622.0,7.55514]
["bitfinex-derivatives","ETHF0:USTF0",1745317219648,1e-08,1622.1,1622.0,7.55514]
["bitfinex-derivatives","ETHF0:USTF0",1745317224844,1.23306001,1622.1,1622.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317225140,1e-08,1622.1,1622.0,7.55514]
["bitfinex-derivatives","ETHF0:USTF0",1745317227149,1e-08,1622.1,1622.0,9.23014]
["bitfinex-derivatives","ETHF0:USTF0",1745317228544,1.23306001,1622.1,1622.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317228749,1.23306001,1622.1,1621.9,1.24240195]
["bitfinex-derivatives","ETHF0:USTF0",1745317228750,1.23314,1622.0,1621.9,0.00922195]
["bitfinex-derivatives","ETHF0:USTF0",1745317229053,4.44094,1622.0,1621.9,0.00922195]
["bitfinex-derivatives","ETHF0:USTF0",1745317229249,6.17884,1622.0,1621.9,0.00922195]
["bitfinex-derivatives","ETHF0:USTF0",1745317229742,11.17884,1622.0,1621.9,0.00922195]
["bitfinex-derivatives","ETHF0:USTF0",1745317230250,13.02857,1622.0,1621.5,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1745317230451,4.44124,1621.6,1621.5,2.91529]
["bitfinex-derivatives","ETHF0:USTF0",1745317231146,1.2336,1621.4,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745317231344,2.0734,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1745317231547,3.2078,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1745317232455,3.20780001,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1745317232651,1e-08,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1745317232840,1e-08,1622.1,1622.0,3.95104]
["bitfinex-derivatives","ETHF0:USTF0",1745317233147,1e-08,1622.1,1622.0,10.27304]
["bitfinex-derivatives","ETHF0:USTF0",1745317234253,1e-08,1622.1,1622.0,3.95104]
["bitfinex-derivatives","ETHF0:USTF0",1745317234650,3.20780001,1622.1,1622.0,3.95104]
["bitfinex-derivatives","ETHF0:USTF0",1745317236349,1e-08,1622.1,1622.0,3.95104]
["bitfinex-derivatives","ETHF0:USTF0",1745317238451,3.20780001,1622.1,1622.0,2.91494]
["bitfinex-derivatives","ETHF0:USTF0",1745317238754,3.20780001,1622.1,1622.0,3.88604]
["bitfinex-derivatives","ETHF0:USTF0",1745317245260,1e-08,1622.1,1622.0,3.88604]
["bitfinex-derivatives","ETHF0:USTF0",1745317250266,1e-08,1622.1,1621.4,12.92562841]
["bitfinex-derivatives","ETHF0:USTF0",1745317250267,8.08279001,1622.1,1621.4,12.92562841]
["bitfinex-derivatives","ETHF0:USTF0",1745317250462,1.23335,1621.8,1621.7,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1745317250670,1.23335,1621.8,1621.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1745317250963,2.90215,1621.8,1621.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1745317251159,2.90215,1621.8,1621.6,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745317251160,1.23337,1621.7,1621.6,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745317251364,7.19447,1621.7,1621.6,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745317253066,5.9611,1621.7,1621.6,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745317253367,7.19447,1621.7,1621.6,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745317254567,3.2078,1621.7,1621.6,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745317254761,4.44117,1621.7,1621.6,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745317258570,3.2078,1621.7,1621.6,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745317258869,4.44117,1621.7,1621.6,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745317259169,3.2078,1621.7,1621.6,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745317259366,4.44117,1621.7,1621.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745317259666,7.13807,1621.7,1621.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745317261369,5.9047,1621.7,1621.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745317261571,3.20780001,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1745317261773,1e-08,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1745317261964,1e-08,1622.1,1622.0,2.91264]
["bitfinex-derivatives","ETHF0:USTF0",1745317262165,1e-08,1622.1,1622.0,3.89024]
["bitfinex-derivatives","ETHF0:USTF0",1745317262558,16.27326637,1622.5,1622.0,3.89024]
["bitfinex-derivatives","ETHF0:USTF0",1745317262559,12.18795637,1622.5,1622.0,7.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745317262765,12.18795637,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1745317263073,12.18795637,1622.5,1622.4,5.40484]
["bitfinex-derivatives","ETHF0:USTF0",1745317263268,12.18795637,1622.5,1622.4,7.08434]
["bitfinex-derivatives","ETHF0:USTF0",1745317263469,12.18795637,1622.5,1622.4,8.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745317265669,12.18795637,1622.5,1622.4,2.91234]
["bitfinex-derivatives","ETHF0:USTF0",1745317265870,0.00925069,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1745317266078,2.99243069,1622.6,1622.5,2.94276]
["bitfinex-derivatives","ETHF0:USTF0",1745317266372,1.75975069,1622.6,1622.5,2.94276]
["bitfinex-derivatives","ETHF0:USTF0",1745317266574,2.99243069,1622.6,1622.5,2.94276]
["bitfinex-derivatives","ETHF0:USTF0",1745317266766,2.99243069,1622.6,1622.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745317266962,1.23276,1622.5,1622.4,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1745317267275,1.7814,1622.5,1622.4,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1745317267476,3.01416,1622.5,1622.4,3.03847]
["bitfinex-derivatives","ETHF0:USTF0",1745317267773,1.7814,1622.5,1622.4,3.03847]
["bitfinex-derivatives","ETHF0:USTF0",1745317269276,1.24194069,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1745317269470,0.00925069,1622.6,1622.5,3.03846]
["bitfinex-derivatives","ETHF0:USTF0",1745317269772,1.24193069,1622.6,1622.5,3.03846]
["bitfinex-derivatives","ETHF0:USTF0",1745317269969,0.00925069,1622.6,1622.5,3.03846]
["bitfinex-derivatives","ETHF0:USTF0",1745317270280,1.24193069,1622.6,1622.5,3.03846]
["bitfinex-derivatives","ETHF0:USTF0",1745317270462,2.90503069,1622.6,1622.5,3.03846]
["bitfinex-derivatives","ETHF0:USTF0",1745317271076,1.23285,1622.5,1622.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1745317271269,1.23297,1622.3,1622.2,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1745317271472,1.23299,1622.2,1622.1,2.92969]
["bitfinex-derivatives","ETHF0:USTF0",1745317271771,2.89609,1622.2,1622.1,2.92969]
["bitfinex-derivatives","ETHF0:USTF0",1745317272771,1.6631,1622.2,1622.1,2.92969]
["bitfinex-derivatives","ETHF0:USTF0",1745317275183,4.8709,1622.2,1622.1,2.92969]
["bitfinex-derivatives","ETHF0:USTF0",1745317275892,6.10389,1622.2,1622.1,2.92969]
["bitfinex-derivatives","ETHF0:USTF0",1745317276386,6.10389,1622.2,1622.1,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745317276589,1.23342,1621.7,1621.6,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1745317276785,3.08315,1621.9,1621.8,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745317276786,4.44104,1621.9,1621.8,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745317277792,6.17644,1621.9,1621.8,2.88306]
["bitfinex-derivatives","ETHF0:USTF0",1745317279695,6.17644,1621.9,1621.8,2.88309]
["bitfinex-derivatives","ETHF0:USTF0",1745317279896,6.17644,1621.9,1621.8,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745317280795,6.17644,1621.9,1621.3,11.27091841]
["bitfinex-derivatives","ETHF0:USTF0",1745317280796,1.2335,1621.6,1621.3,11.27091841]
["bitfinex-derivatives","ETHF0:USTF0",1745317281092,4.4413,1621.6,1621.5,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1745317281290,4.45055069,1621.6,1621.5,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1745317283293,1.23352,1621.5,1621.4,2.99197]
["bitfinex-derivatives","ETHF0:USTF0",1745317283793,2.96732,1621.5,1621.4,2.99197]
["bitfinex-derivatives","ETHF0:USTF0",1745317283988,2.96732,1621.5,1621.4,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745317284189,1.23367,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1745317284381,4.44147,1621.3,1621.2,2.97535]
["bitfinex-derivatives","ETHF0:USTF0",1745317284893,1.23375,1621.2,1621.1,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745317285084,2.95485,1621.2,1621.1,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745317285285,2.95485,1621.2,1620.2,55.14977843]
["bitfinex-derivatives","ETHF0:USTF0",1745317285286,1.23443,1620.3,1620.2,55.14977843]
["bitfinex-derivatives","ETHF0:USTF0",1745317285484,4.44223,1620.3,1620.2,45.00844843]
["bitfinex-derivatives","ETHF0:USTF0",1745317285687,11.3824019,1620.3,1620.2,42.20940843]
["bitfinex-derivatives","ETHF0:USTF0",1745317285886,4.44223,1620.3,1620.2,42.20940843]
["bitfinex-derivatives","ETHF0:USTF0",1745317286294,4.9289,1620.3,1620.2,42.20940843]
["bitfinex-derivatives","ETHF0:USTF0",1745317286481,4.9289,1620.3,1620.2,48.37900844]
["bitfinex-derivatives","ETHF0:USTF0",1745317286685,4.9289,1620.3,1620.2,50.05900844]
["bitfinex-derivatives","ETHF0:USTF0",1745317286882,6.16333,1620.3,1620.2,42.20940843]
["bitfinex-derivatives","ETHF0:USTF0",1745317287085,4.9289,1620.3,1620.2,42.20940843]
["bitfinex-derivatives","ETHF0:USTF0",1745317287290,4.9289,1620.3,1620.2,55.93551844]
["bitfinex-derivatives","ETHF0:USTF0",1745317287495,3.2078,1620.3,1620.2,14.17160001]
["bitfinex-derivatives","ETHF0:USTF0",1745317288089,1.23479,1619.9,1619.7,24.25569429]
["bitfinex-derivatives","ETHF0:USTF0",1745317288300,3.2078,1619.8,1619.7,58.957648]
["bitfinex-derivatives","ETHF0:USTF0",1745317288495,3.2078,1620.0,1619.8,6.16960001]
["bitfinex-derivatives","ETHF0:USTF0",1745317288795,4.44246,1620.0,1619.8,6.16960001]
["bitfinex-derivatives","ETHF0:USTF0",1745317288983,1.7581,1619.9,1619.8,6.16960001]
["bitfinex-derivatives","ETHF0:USTF0",1745317289184,1.7581,1619.9,1619.7,24.25569429]
["bitfinex-derivatives","ETHF0:USTF0",1745317289390,4.44261,1619.8,1619.7,24.25569429]
["bitfinex-derivatives","ETHF0:USTF0",1745317289585,3.2078,1619.8,1619.7,25.49058429]
["bitfinex-derivatives","ETHF0:USTF0",1745317289793,3.2078,1619.8,1619.7,24.25569429]
["bitfinex-derivatives","ETHF0:USTF0",1745317289988,4.44261,1619.8,1619.7,24.25569429]
["bitfinex-derivatives","ETHF0:USTF0",1745317290489,3.2078,1619.8,1619.7,63.89235801]
["bitfinex-derivatives","ETHF0:USTF0",1745317290689,3.2078,1619.8,1619.7,30.4252943]
["bitfinex-derivatives","ETHF0:USTF0",1745317290891,3.2078,1619.8,1619.7,65.12724801]
["bitfinex-derivatives","ETHF0:USTF0",1745317291091,3.2078,1619.8,1619.7,71.44924801]
["bitfinex-derivatives","ETHF0:USTF0",1745317291285,0.0144,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745317291498,3.2078,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745317291798,1.23454,1620.2,1619.9,10.89160001]
["bitfinex-derivatives","ETHF0:USTF0",1745317292001,2.95908,1620.2,1620.0,6.16960001]
["bitfinex-derivatives","ETHF0:USTF0",1745317292191,1.7245,1620.2,1619.7,25.08699429]
["bitfinex-derivatives","ETHF0:USTF0",1745317292502,1.23474,1619.9,1619.8,6.16960001]
["bitfinex-derivatives","ETHF0:USTF0",1745317292894,2.95918,1620.0,1619.8,7.40438001]
["bitfinex-derivatives","ETHF0:USTF0",1745317293097,1.23474,1619.9,1619.8,6.16960001]
["bitfinex-derivatives","ETHF0:USTF0",1745317293298,2.95922,1620.0,1619.9,6.16960001]
["bitfinex-derivatives","ETHF0:USTF0",1745317293704,4.44227,1620.3,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1745317293898,1.23452,1620.2,1620.0,6.16960001]
["bitfinex-derivatives","ETHF0:USTF0",1745317294098,1.23459,1620.1,1620.0,12.49160001]
["bitfinex-derivatives","ETHF0:USTF0",1745317294305,4.44239,1620.1,1620.0,12.49160001]
["bitfinex-derivatives","ETHF0:USTF0",1745317294804,4.44239,1620.1,1620.0,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745317295203,1.23481,1619.8,1619.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745317295396,1.23481,1619.8,1619.7,7.00090001]
["bitfinex-derivatives","ETHF0:USTF0",1745317296099,4.4426,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745317296399,1.23481,1619.8,1619.7,13.32290001]
["bitfinex-derivatives","ETHF0:USTF0",1745317296592,4.44258,1619.9,1619.8,6.16960001]
["bitfinex-derivatives","ETHF0:USTF0",1745317296794,3.2078,1619.9,1619.8,7.40441001]
["bitfinex-derivatives","ETHF0:USTF0",1745317296997,4.44254,1619.9,1619.8,39.63666372]
["bitfinex-derivatives","ETHF0:USTF0",1745317297501,4.44254,1619.9,1619.8,6.16960001]
["bitfinex-derivatives","ETHF0:USTF0",1745317297691,3.2078,1619.9,1619.8,40.87147372]
["bitfinex-derivatives","ETHF0:USTF0",1745317298000,4.44254,1619.9,1619.8,39.63666372]
["bitfinex-derivatives","ETHF0:USTF0",1745317298303,4.44254,1619.9,1619.8,6.16960001]
["bitfinex-derivatives","ETHF0:USTF0",1745317298704,4.44254,1619.9,1619.8,4.02176001]
["bitfinex-derivatives","ETHF0:USTF0",1745317298896,1.23481,1619.8,1619.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317299206,1.23526,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1745317299403,4.44287,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1745317299606,1.23515,1619.4,1619.1,4.02176001]
["bitfinex-derivatives","ETHF0:USTF0",1745317299902,0.00925069,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1745317300106,0.00925069,1619.6,1619.5,7.55704]
["bitfinex-derivatives","ETHF0:USTF0",1745317300308,0.00925069,1619.6,1619.5,45.04586372]
["bitfinex-derivatives","ETHF0:USTF0",1745317300603,3.2078,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745317301008,4.44229,1620.3,1619.9,3.08685]
["bitfinex-derivatives","ETHF0:USTF0",1745317301214,4.44229,1620.3,1620.0,2.08281]
["bitfinex-derivatives","ETHF0:USTF0",1745317301215,3.2078,1620.3,1620.0,2.08281]
["bitfinex-derivatives","ETHF0:USTF0",1745317301502,1.23459,1620.1,1620.0,6.10460001]
["bitfinex-derivatives","ETHF0:USTF0",1745317301699,4.44239,1620.1,1620.0,4.8792107]
["bitfinex-derivatives","ETHF0:USTF0",1745317302301,4.44239,1620.1,1620.0,0.85745069]
["bitfinex-derivatives","ETHF0:USTF0",1745317302501,3.2078,1620.1,1620.0,39.58093441]
["bitfinex-derivatives","ETHF0:USTF0",1745317303212,3.2078,1620.1,1620.0,45.90293441]
["bitfinex-derivatives","ETHF0:USTF0",1745317303605,4.44239,1620.1,1620.0,12.4358707]
["bitfinex-derivatives","ETHF0:USTF0",1745317303804,4.44239,1620.1,1620.0,11.2012107]
["bitfinex-derivatives","ETHF0:USTF0",1745317304005,4.44239,1620.1,1620.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317304200,1.23481,1619.8,1619.7,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1745317304405,1.23495,1619.7,1619.5,7.22956001]
["bitfinex-derivatives","ETHF0:USTF0",1745317304610,1.23495,1619.7,1619.6,4.02176001]
["bitfinex-derivatives","ETHF0:USTF0",1745317305006,1.23495,1619.7,1619.6,37.48882372]
["bitfinex-derivatives","ETHF0:USTF0",1745317305313,1.23489,1619.7,1619.6,38.72372372]
["bitfinex-derivatives","ETHF0:USTF0",1745317306105,4.44254,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745317306302,10.6217,1620.2,1619.9,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1745317306504,1.23466,1620.0,1619.9,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1745317306706,1.23466,1620.0,1619.9,38.72350372]
["bitfinex-derivatives","ETHF0:USTF0",1745317307211,1.23474,1619.9,1619.8,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745317307513,1.23474,1619.9,1619.8,4.90196001]
["bitfinex-derivatives","ETHF0:USTF0",1745317307704,1.23474,1619.9,1619.8,38.36902372]
["bitfinex-derivatives","ETHF0:USTF0",1745317307903,3.2078,1620.0,1619.8,38.36902372]
["bitfinex-derivatives","ETHF0:USTF0",1745317307904,4.44253,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1745317308106,4.44253,1620.0,1619.9,5.25650001]
["bitfinex-derivatives","ETHF0:USTF0",1745317308408,3.2078,1620.2,1619.9,37.48882372]
["bitfinex-derivatives","ETHF0:USTF0",1745317308716,1.23459,1620.1,1620.0,7.03137001]
["bitfinex-derivatives","ETHF0:USTF0",1745317309102,3.2078,1620.2,1619.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317309313,1.23474,1619.9,1619.8,7.82911001]
["bitfinex-derivatives","ETHF0:USTF0",1745317309512,1.23474,1619.9,1619.8,6.59436001]
["bitfinex-derivatives","ETHF0:USTF0",1745317309907,1.23474,1619.9,1619.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745317310108,1.23474,1619.9,1619.8,6.95967001]
["bitfinex-derivatives","ETHF0:USTF0",1745317310307,4.44253,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1745317310508,4.44253,1620.0,1619.9,6.95960001]
["bitfinex-derivatives","ETHF0:USTF0",1745317310709,1.23473,1620.0,1619.9,40.42666372]
["bitfinex-derivatives","ETHF0:USTF0",1745317311021,1.23465,1620.1,1620.0,1.23464]
["bitfinex-derivatives","ETHF0:USTF0",1745317311307,1.23465,1620.1,1620.0,5.72486001]
["bitfinex-derivatives","ETHF0:USTF0",1745317311515,1.23465,1620.1,1620.0,6.95952001]
["bitfinex-derivatives","ETHF0:USTF0",1745317312817,1.24375069,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745317313018,1.23451,1620.2,1620.1,8.63550001]
["bitfinex-derivatives","ETHF0:USTF0",1745317313210,1.23451,1620.2,1620.1,6.93690001]
["bitfinex-derivatives","ETHF0:USTF0",1745317313412,1.23451,1620.2,1620.1,40.40396372]
["bitfinex-derivatives","ETHF0:USTF0",1745317313609,1.23451,1620.2,1620.1,38.31752372]
["bitfinex-derivatives","ETHF0:USTF0",1745317314216,4.44231,1620.2,1620.1,39.55211372]
["bitfinex-derivatives","ETHF0:USTF0",1745317314721,4.44231,1620.2,1620.1,40.42221372]
["bitfinex-derivatives","ETHF0:USTF0",1745317315418,4.44231,1620.2,1620.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745317315619,6.17351,1620.2,1620.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745317316909,1.23474,1619.9,1619.8,2.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745317317218,4.44254,1619.9,1619.8,35.57197371]
["bitfinex-derivatives","ETHF0:USTF0",1745317317513,4.44254,1619.9,1619.8,39.59373372]
["bitfinex-derivatives","ETHF0:USTF0",1745317317714,1.23481,1619.8,1619.7,2.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745317317914,1.23481,1619.8,1619.7,6.12580001]
["bitfinex-derivatives","ETHF0:USTF0",1745317318111,1.23481,1619.8,1619.7,12.44780001]
["bitfinex-derivatives","ETHF0:USTF0",1745317319523,1.23481,1619.8,1619.7,8.42604]
["bitfinex-derivatives","ETHF0:USTF0",1745317319717,1.23481,1619.8,1619.7,7.1912]
["bitfinex-derivatives","ETHF0:USTF0",1745317319914,2.88541,1619.8,1619.7,7.1912]
["bitfinex-derivatives","ETHF0:USTF0",1745317320222,4.7377,1619.8,1619.6,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1745317320518,3.70572,1620.0,1619.6,4.02176001]
["bitfinex-derivatives","ETHF0:USTF0",1745317320519,3.2078,1620.0,1619.6,4.02176001]
["bitfinex-derivatives","ETHF0:USTF0",1745317320712,1.23477,1619.9,1619.8,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1745317321017,1.23481,1619.8,1619.7,5.25662001]
["bitfinex-derivatives","ETHF0:USTF0",1745317321219,1.23481,1619.8,1619.7,38.72371372]
["bitfinex-derivatives","ETHF0:USTF0",1745317321420,3.2078,1620.0,1619.7,37.48882372]
["bitfinex-derivatives","ETHF0:USTF0",1745317321729,1.23463,1620.1,1620.0,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1745317322019,4.44237,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1745317322219,1.24375069,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745317322816,1.24375069,1620.3,1620.2,5.25627001]
["bitfinex-derivatives","ETHF0:USTF0",1745317323219,1.24375069,1620.3,1620.2,11.57827001]
["bitfinex-derivatives","ETHF0:USTF0",1745317323520,1.24375069,1620.3,1620.2,45.04533372]
["bitfinex-derivatives","ETHF0:USTF0",1745317324324,1.24375069,1620.3,1620.2,10.34376001]
["bitfinex-derivatives","ETHF0:USTF0",1745317324621,1.24375069,1620.3,1620.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317324823,3.01225069,1620.3,1620.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317327417,3.01225069,1620.3,1620.2,7.55651]
["bitfinex-derivatives","ETHF0:USTF0",1745317327823,3.01225069,1620.3,1620.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317328220,1.24375069,1620.3,1620.2,9.27031]
["bitfinex-derivatives","ETHF0:USTF0",1745317328619,1.24375069,1620.3,1620.2,8.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745317328819,2.91335069,1620.3,1620.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317329727,2.91335069,1620.3,1620.2,9.27031]
["bitfinex-derivatives","ETHF0:USTF0",1745317329918,1.24375069,1620.3,1620.2,46.75913372]
["bitfinex-derivatives","ETHF0:USTF0",1745317330519,1.24375069,1620.3,1620.2,45.52462372]
["bitfinex-derivatives","ETHF0:USTF0",1745317330720,1.24375069,1620.3,1620.2,46.75913372]
["bitfinex-derivatives","ETHF0:USTF0",1745317331828,1.24375069,1620.3,1620.2,45.52462372]
["bitfinex-derivatives","ETHF0:USTF0",1745317332022,7.92035069,1620.3,1620.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317332228,1.23466,1620.0,1619.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745317332429,1.23466,1620.0,1619.9,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745317332929,2.94026,1620.0,1619.9,3.87224]
["bitfinex-derivatives","ETHF0:USTF0",1745317333229,4.44243,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1745317333429,4.44243,1620.1,1620.0,7.04342001]
["bitfinex-derivatives","ETHF0:USTF0",1745317333629,4.44243,1620.1,1620.0,41.38188372]
["bitfinex-derivatives","ETHF0:USTF0",1745317334327,4.44243,1620.1,1620.0,46.46922372]
["bitfinex-derivatives","ETHF0:USTF0",1745317334825,4.44243,1620.1,1620.0,13.00216001]
["bitfinex-derivatives","ETHF0:USTF0",1745317334826,10.5094818,1620.1,1620.0,13.00216001]
["bitfinex-derivatives","ETHF0:USTF0",1745317335127,10.5094818,1620.1,1620.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317335429,1.23466,1620.0,1619.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745317335638,3.03796,1620.0,1619.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745317336133,1.23466,1620.0,1619.9,7.1725]
["bitfinex-derivatives","ETHF0:USTF0",1745317336324,1.23466,1620.0,1619.9,8.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745317336625,15.0248218,1620.1,1619.9,46.40922372]
["bitfinex-derivatives","ETHF0:USTF0",1745317336626,10.5094818,1620.1,1619.9,46.40922372]
["bitfinex-derivatives","ETHF0:USTF0",1745317336824,7.3016818,1620.1,1620.0,7.02622001]
["bitfinex-derivatives","ETHF0:USTF0",1745317337030,6.0670518,1620.1,1620.0,7.02622001]
["bitfinex-derivatives","ETHF0:USTF0",1745317337330,7.3016418,1620.1,1620.0,46.81528372]
["bitfinex-derivatives","ETHF0:USTF0",1745317338233,7.3016418,1620.1,1620.0,45.58062372]
["bitfinex-derivatives","ETHF0:USTF0",1745317338234,11.69292115,1620.1,1620.0,45.58062372]
["bitfinex-derivatives","ETHF0:USTF0",1745317338827,11.69292115,1620.1,1620.0,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745317339225,1.23466,1620.0,1619.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745317339526,1.23466,1620.0,1619.9,35.55230371]
["bitfinex-derivatives","ETHF0:USTF0",1745317339726,1.23466,1620.0,1619.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745317340331,1.23466,1620.0,1619.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317340534,3.83366,1620.0,1619.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317341237,1.23474,1619.9,1619.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745317341424,6.15324,1619.9,1619.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745317342029,4.44254,1619.9,1619.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745317342230,3.2078,1619.9,1619.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317342430,1.23481,1619.8,1619.7,39.78906371]
["bitfinex-derivatives","ETHF0:USTF0",1745317342734,3.2078,1619.9,1619.8,5.25657001]
["bitfinex-derivatives","ETHF0:USTF0",1745317342926,23.38424637,1620.1,1619.8,4.88396001]
["bitfinex-derivatives","ETHF0:USTF0",1745317343126,1.23474,1619.9,1619.8,38.35102372]
["bitfinex-derivatives","ETHF0:USTF0",1745317343437,4.44254,1619.9,1619.8,35.56407371]
["bitfinex-derivatives","ETHF0:USTF0",1745317343629,3.2078,1619.9,1619.8,41.23233372]
["bitfinex-derivatives","ETHF0:USTF0",1745317343829,4.44254,1619.9,1619.8,39.99752372]
["bitfinex-derivatives","ETHF0:USTF0",1745317344029,4.44254,1619.9,1619.8,39.13532372]
["bitfinex-derivatives","ETHF0:USTF0",1745317344430,1.23481,1619.8,1619.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317344631,2.93181,1619.8,1619.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317344927,1.23481,1619.8,1619.7,46.69221372]
["bitfinex-derivatives","ETHF0:USTF0",1745317345133,3.2078,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745317345341,4.44254,1619.9,1619.8,6.90307001]
["bitfinex-derivatives","ETHF0:USTF0",1745317345533,4.44254,1619.9,1619.8,40.37013372]
["bitfinex-derivatives","ETHF0:USTF0",1745317347038,3.2078,1619.9,1619.8,40.37013372]
["bitfinex-derivatives","ETHF0:USTF0",1745317347639,4.44254,1619.9,1619.8,40.37013372]
["bitfinex-derivatives","ETHF0:USTF0",1745317348032,12.18795637,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1745317348238,13.42256637,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1745317348431,16.63036637,1620.1,1620.0,38.72348372]
["bitfinex-derivatives","ETHF0:USTF0",1745317348630,15.39575637,1620.1,1620.0,41.39598372]
["bitfinex-derivatives","ETHF0:USTF0",1745317349435,15.39575637,1620.1,1620.0,57.62098372]
["bitfinex-derivatives","ETHF0:USTF0",1745317349733,11.20340115,1620.6,1620.0,57.62098372]
["bitfinex-derivatives","ETHF0:USTF0",1745317349734,7.82526712,1620.6,1620.2,3.08628]
["bitfinex-derivatives","ETHF0:USTF0",1745317350033,1.23436,1620.4,1620.3,9.73866001]
["bitfinex-derivatives","ETHF0:USTF0",1745317350234,1.23443,1620.3,1620.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317350634,1.23443,1620.3,1620.2,12.00566001]
["bitfinex-derivatives","ETHF0:USTF0",1745317352040,1.23443,1620.3,1620.2,14.08247001]
["bitfinex-derivatives","ETHF0:USTF0",1745317352238,1.23443,1620.3,1620.2,12.84796001]
["bitfinex-derivatives","ETHF0:USTF0",1745317352845,12.25538012,1620.4,1620.2,17.84796001]
["bitfinex-derivatives","ETHF0:USTF0",1745317353039,13.48978012,1620.4,1620.3,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745317353435,1.23451,1620.2,1620.1,3.21705069]
["bitfinex-derivatives","ETHF0:USTF0",1745317353842,1.6951,1620.3,1620.1,8.4734007]
["bitfinex-derivatives","ETHF0:USTF0",1745317354038,1.6951,1620.3,1620.2,4.02176001]
["bitfinex-derivatives","ETHF0:USTF0",1745317354241,12.25538012,1620.4,1620.2,4.02176001]
["bitfinex-derivatives","ETHF0:USTF0",1745317354435,12.25538012,1620.4,1620.3,4.02176001]
["bitfinex-derivatives","ETHF0:USTF0",1745317354944,12.25538012,1620.4,1620.3,7.04409001]
["bitfinex-derivatives","ETHF0:USTF0",1745317355139,13.48974012,1620.4,1620.3,5.80966001]
["bitfinex-derivatives","ETHF0:USTF0",1745317355339,12.25538012,1620.4,1620.3,5.80966001]
["bitfinex-derivatives","ETHF0:USTF0",1745317355741,13.48974012,1620.4,1620.3,5.80966001]
["bitfinex-derivatives","ETHF0:USTF0",1745317355945,13.48974012,1620.4,1620.3,4.02176001]
["bitfinex-derivatives","ETHF0:USTF0",1745317356246,1.23447,1620.3,1620.1,4.97865069]
["bitfinex-derivatives","ETHF0:USTF0",1745317356444,9.4007182,1620.3,1620.2,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745317357238,9.4007182,1620.3,1620.2,8.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745317357842,11.0494182,1620.3,1620.2,8.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745317358344,11.0494182,1620.3,1620.2,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745317358939,1.23451,1620.2,1620.1,3.21705069]
["bitfinex-derivatives","ETHF0:USTF0",1745317359234,4.44231,1620.2,1620.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745317359432,12.05761592,1620.2,1620.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745317359733,12.67521592,1620.2,1620.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745317360137,7.67521592,1620.2,1620.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745317360351,12.05761592,1620.2,1620.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745317360538,7.05761592,1620.2,1620.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745317360939,6.95251,1620.2,1620.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745317361546,6.95251,1620.2,1620.1,1.81020069]
["bitfinex-derivatives","ETHF0:USTF0",1745317362048,7.05760083,1620.2,1620.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745317362749,12.05760083,1620.2,1620.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745317363148,18.37960083,1620.2,1620.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745317363353,18.3795884,1620.2,1620.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745317364050,13.3795884,1620.2,1620.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745317364250,18.3795884,1620.2,1620.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745317364949,1.23512,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745317365149,1.23512,1619.4,1619.3,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745317365360,1.23512,1619.4,1619.3,4.88036001]
["bitfinex-derivatives","ETHF0:USTF0",1745317365558,1.23512,1619.4,1619.3,8.08816001]
["bitfinex-derivatives","ETHF0:USTF0",1745317366258,7.05045,1619.6,1619.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317366259,1.2352,1619.3,1619.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317366744,1.2352,1619.3,1619.2,10.34376001]
["bitfinex-derivatives","ETHF0:USTF0",1745317366948,1.2352,1619.3,1619.2,17.11496001]
["bitfinex-derivatives","ETHF0:USTF0",1745317367149,1.23518,1619.4,1619.2,17.11496001]
["bitfinex-derivatives","ETHF0:USTF0",1745317367358,1.23518,1619.4,1619.3,5.79696001]
["bitfinex-derivatives","ETHF0:USTF0",1745317367551,1.23518,1619.4,1619.3,6.69966001]
["bitfinex-derivatives","ETHF0:USTF0",1745317367751,1.2352,1619.3,1619.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317367952,1.2352,1619.3,1619.2,10.34376001]
["bitfinex-derivatives","ETHF0:USTF0",1745317368365,3.0,1619.3,1619.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317368565,3.0,1619.3,1619.2,10.34376001]
["bitfinex-derivatives","ETHF0:USTF0",1745317368767,1.2352,1619.3,1619.2,10.34376001]
["bitfinex-derivatives","ETHF0:USTF0",1745317369166,1.2352,1619.3,1619.2,19.78683001]
["bitfinex-derivatives","ETHF0:USTF0",1745317369354,1.24432069,1619.5,1619.2,18.55156001]
["bitfinex-derivatives","ETHF0:USTF0",1745317369561,1.23513,1619.4,1619.3,7.88933001]
["bitfinex-derivatives","ETHF0:USTF0",1745317369765,1.24435069,1619.5,1619.3,6.11413001]
["bitfinex-derivatives","ETHF0:USTF0",1745317369962,1.24435069,1619.5,1619.4,4.88076001]
["bitfinex-derivatives","ETHF0:USTF0",1745317370269,1.24435069,1619.5,1619.4,11.20276001]
["bitfinex-derivatives","ETHF0:USTF0",1745317371163,1.24435069,1619.5,1619.4,8.93297001]
["bitfinex-derivatives","ETHF0:USTF0",1745317371367,6.24435069,1619.5,1619.4,4.40935]
["bitfinex-derivatives","ETHF0:USTF0",1745317371561,6.34938824,1619.5,1619.4,3.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745317371761,8.02898824,1619.5,1619.4,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1745317372164,8.02898824,1619.5,1618.8,5.30236]
["bitfinex-derivatives","ETHF0:USTF0",1745317372165,1.2355,1618.9,1618.8,5.30236]
["bitfinex-derivatives","ETHF0:USTF0",1745317372359,1.2355,1618.9,1618.8,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1745317372559,1.2355,1618.9,1618.8,6.67777001]
["bitfinex-derivatives","ETHF0:USTF0",1745317373469,1.23548,1619.0,1618.8,7.91335001]
["bitfinex-derivatives","ETHF0:USTF0",1745317373766,1.23558,1618.8,1618.7,4.96889]
["bitfinex-derivatives","ETHF0:USTF0",1745317373972,1.34055761,1618.8,1618.7,3.06476]
["bitfinex-derivatives","ETHF0:USTF0",1745317374270,3.02014,1618.9,1618.7,5.67573001]
["bitfinex-derivatives","ETHF0:USTF0",1745317374473,1.23554,1618.9,1618.8,2.61097001]
["bitfinex-derivatives","ETHF0:USTF0",1745317374660,1.23554,1618.9,1618.8,4.31837001]
["bitfinex-derivatives","ETHF0:USTF0",1745317375173,1.23554,1618.9,1618.8,3.46767001]
["bitfinex-derivatives","ETHF0:USTF0",1745317377171,11.3884652,1618.9,1618.8,3.46767001]
["bitfinex-derivatives","ETHF0:USTF0",1745317378575,1.23558,1618.8,1618.7,3.06476]
["bitfinex-derivatives","ETHF0:USTF0",1745317378778,3.94598,1618.8,1618.7,3.06476]
["bitfinex-derivatives","ETHF0:USTF0",1745317379369,8.94598,1618.8,1618.7,3.06476]
["bitfinex-derivatives","ETHF0:USTF0",1745317379576,3.94598,1618.8,1618.7,3.06476]
["bitfinex-derivatives","ETHF0:USTF0",1745317380175,8.94598,1618.8,1618.7,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1745317380364,1.34049321,1618.8,1618.7,7.14322001]
["bitfinex-derivatives","ETHF0:USTF0",1745317380675,1.23558,1618.8,1618.7,7.14322001]
["bitfinex-derivatives","ETHF0:USTF0",1745317381073,1.23558,1618.8,1618.7,7.99012001]
["bitfinex-derivatives","ETHF0:USTF0",1745317381267,8.06048,1619.1,1618.7,7.99012001]
["bitfinex-derivatives","ETHF0:USTF0",1745317381268,4.9721,1619.1,1618.7,7.99012001]
["bitfinex-derivatives","ETHF0:USTF0",1745317381475,1.2355,1618.9,1618.8,3.43937001]
["bitfinex-derivatives","ETHF0:USTF0",1745317387379,1.2355,1618.9,1618.8,5.14417001]
["bitfinex-derivatives","ETHF0:USTF0",1745317388966,4.0533132,1619.4,1618.8,5.14417001]
["bitfinex-derivatives","ETHF0:USTF0",1745317388967,7.2611132,1619.4,1618.8,5.14417001]
["bitfinex-derivatives","ETHF0:USTF0",1745317389175,1.23532,1619.2,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745317389481,4.0533132,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745317389677,5.2884332,1619.4,1619.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1745317389980,4.0533132,1619.4,1619.3,7.05397001]
["bitfinex-derivatives","ETHF0:USTF0",1745317390274,4.0533132,1619.4,1619.3,12.05397001]
["bitfinex-derivatives","ETHF0:USTF0",1745317390484,2.6883132,1619.4,1619.3,13.78587001]
["bitfinex-derivatives","ETHF0:USTF0",1745317390978,6.0799698,1619.4,1619.3,13.78587001]
["bitfinex-derivatives","ETHF0:USTF0",1745317392680,6.0799698,1619.4,1619.3,8.78587001]
["bitfinex-derivatives","ETHF0:USTF0",1745317394991,0.00925069,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1745317395182,0.00925069,1619.5,1619.4,10.65027001]
["bitfinex-derivatives","ETHF0:USTF0",1745317395487,1.24429069,1619.5,1619.4,10.65027001]
["bitfinex-derivatives","ETHF0:USTF0",1745317396088,0.00925069,1619.5,1619.4,10.65027001]
["bitfinex-derivatives","ETHF0:USTF0",1745317396289,0.00925069,1619.5,1619.4,11.88539001]
["bitfinex-derivatives","ETHF0:USTF0",1745317396687,0.00925069,1619.5,1619.4,10.65027001]
["bitfinex-derivatives","ETHF0:USTF0",1745317396885,1.24429069,1619.5,1619.4,10.65027001]
["bitfinex-derivatives","ETHF0:USTF0",1745317397081,0.00925069,1619.5,1619.4,10.65027001]
["bitfinex-derivatives","ETHF0:USTF0",1745317397282,9.45209069,1619.5,1619.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317397589,11.22849069,1619.5,1619.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317397781,11.33343628,1619.5,1619.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317398277,10.09839628,1619.5,1619.1,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745317398483,2.87968,1619.4,1619.2,2.61097001]
["bitfinex-derivatives","ETHF0:USTF0",1745317398681,0.00925069,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1745317399087,0.00925069,1619.5,1619.4,10.16809001]
["bitfinex-derivatives","ETHF0:USTF0",1745317399289,0.00925069,1619.5,1619.4,11.96379001]
["bitfinex-derivatives","ETHF0:USTF0",1745317401294,0.00925069,1619.5,1619.4,15.17159001]
["bitfinex-derivatives","ETHF0:USTF0",1745317401793,0.00925069,1619.5,1619.4,20.20559001]
["bitfinex-derivatives","ETHF0:USTF0",1745317405689,0.00925069,1619.5,1619.4,15.76267001]
["bitfinex-derivatives","ETHF0:USTF0",1745317406392,0.00925069,1619.5,1619.4,20.20559001]
["bitfinex-derivatives","ETHF0:USTF0",1745317407497,0.00925069,1619.5,1619.4,19.46109001]
["bitfinex-derivatives","ETHF0:USTF0",1745317409993,1.24429069,1619.5,1619.4,19.46109001]
["bitfinex-derivatives","ETHF0:USTF0",1745317410403,0.00925069,1619.5,1619.4,19.46109001]
["bitfinex-derivatives","ETHF0:USTF0",1745317411296,1.24429069,1619.5,1619.4,19.46109001]
["bitfinex-derivatives","ETHF0:USTF0",1745317411495,1.23491,1619.7,1619.6,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1745317411799,7.3148398,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1745317412098,7.3147798,1619.8,1619.7,12.66606001]
["bitfinex-derivatives","ETHF0:USTF0",1745317413201,7.3147798,1619.8,1619.7,11.43117001]
["bitfinex-derivatives","ETHF0:USTF0",1745317414010,7.3147798,1619.8,1619.7,12.66606001]
["bitfinex-derivatives","ETHF0:USTF0",1745317415508,0.00925069,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745317415703,0.00925069,1619.9,1619.8,8.71618001]
["bitfinex-derivatives","ETHF0:USTF0",1745317416105,8.12662641,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1745317416408,8.12662641,1620.0,1619.9,6.86251001]
["bitfinex-derivatives","ETHF0:USTF0",1745317417209,8.12662641,1620.0,1619.9,13.18451001]
["bitfinex-derivatives","ETHF0:USTF0",1745317417507,5.6410976,1620.0,1619.9,13.18451001]
["bitfinex-derivatives","ETHF0:USTF0",1745317417707,5.6410976,1620.0,1619.9,11.98041001]
["bitfinex-derivatives","ETHF0:USTF0",1745317418907,5.6410976,1620.0,1619.9,16.98041001]
["bitfinex-derivatives","ETHF0:USTF0",1745317419105,5.6410976,1620.0,1619.9,11.98041001]
["bitfinex-derivatives","ETHF0:USTF0",1745317420402,10.16217589,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1745317420603,10.16217589,1620.1,1620.0,5.48673001]
["bitfinex-derivatives","ETHF0:USTF0",1745317421109,10.16217589,1620.1,1620.0,12.98713001]
["bitfinex-derivatives","ETHF0:USTF0",1745317422112,10.16217589,1620.1,1620.0,21.22793001]
["bitfinex-derivatives","ETHF0:USTF0",1745317425018,6.99542589,1620.1,1620.0,26.22793001]
["bitfinex-derivatives","ETHF0:USTF0",1745317425314,6.9e-07,1620.1,1620.0,26.22793001]
["bitfinex-derivatives","ETHF0:USTF0",1745317427620,6.9e-07,1620.1,1620.0,21.22793001]
["bitfinex-derivatives","ETHF0:USTF0",1745317428214,6.9e-07,1620.1,1620.0,26.22793001]
["bitfinex-derivatives","ETHF0:USTF0",1745317429506,6.9e-07,1620.1,1620.0,21.22793001]
["bitfinex-derivatives","ETHF0:USTF0",1745317431020,6.9e-07,1620.1,1620.0,26.22793001]
["bitfinex-derivatives","ETHF0:USTF0",1745317431211,6.9e-07,1620.1,1620.0,21.22793001]
["bitfinex-derivatives","ETHF0:USTF0",1745317432923,6.9e-07,1620.1,1620.0,26.22793001]
["bitfinex-derivatives","ETHF0:USTF0",1745317433626,6.9e-07,1620.1,1620.0,21.22793001]
["bitfinex-derivatives","ETHF0:USTF0",1745317442730,6.9e-07,1620.1,1620.0,22.10443001]
["bitfinex-derivatives","ETHF0:USTF0",1745317443135,6.9e-07,1620.1,1620.0,27.10443001]
["bitfinex-derivatives","ETHF0:USTF0",1745317443629,6.9e-07,1620.1,1620.0,27.60256103]
["bitfinex-derivatives","ETHF0:USTF0",1745317444433,6.9e-07,1620.1,1620.0,22.60256103]
["bitfinex-derivatives","ETHF0:USTF0",1745317445034,6.9e-07,1620.1,1620.0,22.10443001]
["bitfinex-derivatives","ETHF0:USTF0",1745317447134,6.9e-07,1620.1,1620.0,18.89663001]
["bitfinex-derivatives","ETHF0:USTF0",1745317447336,6.9e-07,1620.1,1620.0,22.10443001]
["bitfinex-derivatives","ETHF0:USTF0",1745317447535,6.9e-07,1620.1,1620.0,5.81877001]
["bitfinex-derivatives","ETHF0:USTF0",1745317447833,1.23588,1618.4,1618.3,33.92906439]
["bitfinex-derivatives","ETHF0:USTF0",1745317448027,1.23596,1618.3,1618.2,19.79000511]
["bitfinex-derivatives","ETHF0:USTF0",1745317448333,3.2078,1618.2,1617.4,0.01518179]
["bitfinex-derivatives","ETHF0:USTF0",1745317448533,3.2078,1618.0,1617.7,21.78410826]
["bitfinex-derivatives","ETHF0:USTF0",1745317448733,0.46964212,1617.9,1617.8,58.82268826]
["bitfinex-derivatives","ETHF0:USTF0",1745317448932,0.00925069,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1745317449132,0.54795463,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745317449331,0.54795463,1618.1,1618.0,17.411]
["bitfinex-derivatives","ETHF0:USTF0",1745317449528,0.54795463,1618.1,1618.0,39.19493826]
["bitfinex-derivatives","ETHF0:USTF0",1745317449823,0.54795463,1618.1,1618.0,40.91493826]
["bitfinex-derivatives","ETHF0:USTF0",1745317450027,0.54795463,1618.1,1618.0,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1745317450227,0.54795463,1618.1,1618.0,21.62619]
["bitfinex-derivatives","ETHF0:USTF0",1745317450529,0.54795463,1618.1,1618.0,20.39]
["bitfinex-derivatives","ETHF0:USTF0",1745317450826,0.54795463,1618.1,1618.0,18.67]
["bitfinex-derivatives","ETHF0:USTF0",1745317451030,0.54795463,1618.1,1618.0,19.90619]
["bitfinex-derivatives","ETHF0:USTF0",1745317453041,0.54795463,1618.1,1618.0,40.45393826]
["bitfinex-derivatives","ETHF0:USTF0",1745317453737,0.54795463,1618.1,1618.0,19.90619]
["bitfinex-derivatives","ETHF0:USTF0",1745317454241,0.54795463,1618.1,1618.0,18.67]
["bitfinex-derivatives","ETHF0:USTF0",1745317454644,0.54795463,1618.1,1618.0,19.90619]
["bitfinex-derivatives","ETHF0:USTF0",1745317454842,0.54795463,1618.1,1618.0,18.67]
["bitfinex-derivatives","ETHF0:USTF0",1745317455337,1.79026463,1618.1,1618.0,5.84310719]
["bitfinex-derivatives","ETHF0:USTF0",1745317455640,6.79026463,1618.1,1618.0,5.84310719]
["bitfinex-derivatives","ETHF0:USTF0",1745317455839,5.55415463,1618.1,1617.7,0.00925069]
["bitfinex-derivatives","ETHF0:USTF0",1745317456040,3.2078,1617.8,1617.7,12.35725069]
["bitfinex-derivatives","ETHF0:USTF0",1745317456338,4.44414,1617.8,1617.7,0.00925069]
["bitfinex-derivatives","ETHF0:USTF0",1745317456541,3.2078,1617.8,1617.7,0.00925069]
["bitfinex-derivatives","ETHF0:USTF0",1745317456742,3.75575463,1617.8,1617.7,13.59367069]
["bitfinex-derivatives","ETHF0:USTF0",1745317457138,3.75575463,1617.8,1617.7,65.15401895]
["bitfinex-derivatives","ETHF0:USTF0",1745317457444,3.2078,1618.0,1617.9,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1745317457647,3.2078,1618.0,1617.9,21.78397826]
["bitfinex-derivatives","ETHF0:USTF0",1745317457842,3.2078,1618.0,1617.9,13.58423]
["bitfinex-derivatives","ETHF0:USTF0",1745317458053,3.2078,1618.0,1617.9,14.0507]
["bitfinex-derivatives","ETHF0:USTF0",1745317458371,4.44399,1618.0,1617.9,20.3727]
["bitfinex-derivatives","ETHF0:USTF0",1745317458579,4.45019,1618.0,1617.9,20.3727]
["bitfinex-derivatives","ETHF0:USTF0",1745317458877,4.45019,1618.0,1617.9,18.67]
["bitfinex-derivatives","ETHF0:USTF0",1745317459073,4.45019,1618.0,1617.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317459965,4.45019,1618.0,1617.9,1.59127964]
["bitfinex-derivatives","ETHF0:USTF0",1745317460759,4.44399,1618.0,1617.9,15.17553964]
["bitfinex-derivatives","ETHF0:USTF0",1745317460960,3.2078,1618.0,1617.9,16.93073964]
["bitfinex-derivatives","ETHF0:USTF0",1745317461454,3.2078,1618.0,1617.9,2.73918732]
["bitfinex-derivatives","ETHF0:USTF0",1745317461751,4.44399,1618.0,1617.9,1.50292732]
["bitfinex-derivatives","ETHF0:USTF0",1745317461955,3.2078,1618.0,1617.9,2.73918732]
["bitfinex-derivatives","ETHF0:USTF0",1745317462257,3.2078,1618.0,1617.9,7.82492732]
["bitfinex-derivatives","ETHF0:USTF0",1745317462444,3.2078,1618.0,1617.9,9.06118732]
["bitfinex-derivatives","ETHF0:USTF0",1745317462639,3.2078,1618.0,1617.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317462840,3.4672,1618.0,1617.9,7.55826]
["bitfinex-derivatives","ETHF0:USTF0",1745317463042,3.2078,1618.0,1617.9,72.08291337]
["bitfinex-derivatives","ETHF0:USTF0",1745317464147,3.21705069,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745317464937,3.21705069,1618.2,1618.0,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745317465138,1.23611,1618.1,1618.0,53.34875511]
["bitfinex-derivatives","ETHF0:USTF0",1745317465338,1.23611,1618.1,1618.0,52.11260511]
["bitfinex-derivatives","ETHF0:USTF0",1745317465534,1.23611,1618.1,1618.0,8.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745317466036,1.49431,1618.1,1618.0,8.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745317466543,1.49431,1618.1,1618.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317466847,1.23611,1618.1,1618.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317467047,4.45313069,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745317467249,4.45313069,1618.2,1618.1,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745317467550,4.45313069,1618.2,1618.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317467551,1.23611,1618.1,1618.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317467847,1.49431,1618.1,1618.0,2.56624537]
["bitfinex-derivatives","ETHF0:USTF0",1745317468250,1.23634,1617.8,1617.7,1.66835069]
["bitfinex-derivatives","ETHF0:USTF0",1745317468549,4.44414,1617.8,1617.7,0.00925069]
["bitfinex-derivatives","ETHF0:USTF0",1745317468746,9.44414,1617.8,1617.7,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745317469045,9.70134,1617.8,1617.7,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745317469346,1.23657,1617.5,1617.4,0.01518179]
["bitfinex-derivatives","ETHF0:USTF0",1745317469551,4.44437,1617.5,1617.4,0.01518179]
["bitfinex-derivatives","ETHF0:USTF0",1745317469743,5.02688999,1617.5,1617.4,0.01518179]
["bitfinex-derivatives","ETHF0:USTF0",1745317470052,5.28408999,1617.5,1617.4,0.01518179]
["bitfinex-derivatives","ETHF0:USTF0",1745317471555,5.02688999,1617.5,1617.4,0.01518179]
["bitfinex-derivatives","ETHF0:USTF0",1745317472048,5.02688999,1617.5,1617.4,21.0877869]
["bitfinex-derivatives","ETHF0:USTF0",1745317472247,3.79031999,1617.5,1617.4,1.80148179]
["bitfinex-derivatives","ETHF0:USTF0",1745317472450,5.02688999,1617.5,1617.4,1.80148179]
["bitfinex-derivatives","ETHF0:USTF0",1745317472648,3.79031999,1617.5,1617.4,3.03813179]
["bitfinex-derivatives","ETHF0:USTF0",1745317472953,5.02688999,1617.5,1617.4,0.01518179]
["bitfinex-derivatives","ETHF0:USTF0",1745317473555,5.02688999,1617.5,1617.4,1.80148179]
["bitfinex-derivatives","ETHF0:USTF0",1745317474355,5.02688999,1617.5,1617.4,0.13177294]
["bitfinex-derivatives","ETHF0:USTF0",1745317474741,5.28528999,1617.5,1617.4,0.13177294]
["bitfinex-derivatives","ETHF0:USTF0",1745317475247,1.23665,1617.4,1617.3,0.02196859]
["bitfinex-derivatives","ETHF0:USTF0",1745317475450,1.23665,1617.4,1617.3,0.01497063]
["bitfinex-derivatives","ETHF0:USTF0",1745317475451,1.81916999,1617.4,1617.3,0.01497063]
["bitfinex-derivatives","ETHF0:USTF0",1745317475652,2.07756999,1617.4,1617.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745317476352,1.81916999,1617.4,1617.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745317476543,1.81916999,1617.4,1617.3,1.23672063]
["bitfinex-derivatives","ETHF0:USTF0",1745317476750,1.81916999,1617.4,1617.3,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745317477453,0.58251999,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745317477757,1.81922999,1617.4,1617.3,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745317478451,1.23672,1617.3,1617.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317478645,6.11072,1617.3,1617.2,6.33125069]
["bitfinex-derivatives","ETHF0:USTF0",1745317479152,4.44452,1617.3,1617.2,25.6175558]
["bitfinex-derivatives","ETHF0:USTF0",1745317479556,4.44452,1617.3,1617.2,28.2724558]
["bitfinex-derivatives","ETHF0:USTF0",1745317479853,4.44452,1617.3,1617.2,29.5092558]
["bitfinex-derivatives","ETHF0:USTF0",1745317480354,4.44452,1617.3,1617.2,28.2724558]
["bitfinex-derivatives","ETHF0:USTF0",1745317480651,3.2078,1617.3,1617.2,29.5092558]
["bitfinex-derivatives","ETHF0:USTF0",1745317480847,3.2078,1617.3,1617.2,74.74760406]
["bitfinex-derivatives","ETHF0:USTF0",1745317481055,3.2078,1617.7,1617.5,45.23834826]
["bitfinex-derivatives","ETHF0:USTF0",1745317481351,4.43722204,1617.7,1617.6,27.58969]
["bitfinex-derivatives","ETHF0:USTF0",1745317481552,1.23642,1617.7,1617.6,27.58969]
["bitfinex-derivatives","ETHF0:USTF0",1745317481856,1.23642,1617.7,1617.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745317482158,2.97472,1617.7,1617.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745317482452,1.23642,1617.7,1617.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745317482655,1.23642,1617.7,1617.6,39.95868511]
["bitfinex-derivatives","ETHF0:USTF0",1745317482853,1.23642,1617.7,1617.6,41.19517511]
["bitfinex-derivatives","ETHF0:USTF0",1745317483755,7.21031523,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1745317483956,7.21031523,1617.8,1617.7,45.23834826]
["bitfinex-derivatives","ETHF0:USTF0",1745317484256,5.97390523,1617.8,1617.7,68.22215337]
["bitfinex-derivatives","ETHF0:USTF0",1745317485554,3.2078,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745317485753,1.23619,1618.0,1617.9,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1745317486053,1.23619,1618.0,1617.9,10.26931]
["bitfinex-derivatives","ETHF0:USTF0",1745317486256,1.23619,1618.0,1617.9,69.11314337]
["bitfinex-derivatives","ETHF0:USTF0",1745317486550,1.23619,1618.0,1617.9,8.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745317486751,2.93769,1618.0,1617.9,8.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745317487157,6.14549,1618.0,1617.9,7.67807789]
["bitfinex-derivatives","ETHF0:USTF0",1745317487661,11.14549,1618.0,1617.9,1.49765]
["bitfinex-derivatives","ETHF0:USTF0",1745317487958,6.14549,1618.0,1617.9,1.49765]
["bitfinex-derivatives","ETHF0:USTF0",1745317488161,1.23649,1617.6,1617.5,2.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745317488352,4.44406,1617.9,1617.8,24.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745317488657,1.23642,1617.7,1617.6,21.78421826]
["bitfinex-derivatives","ETHF0:USTF0",1745317488854,1.23642,1617.7,1617.6,35.38970337]
["bitfinex-derivatives","ETHF0:USTF0",1745317489054,1.23642,1617.7,1617.6,49.04176106]
["bitfinex-derivatives","ETHF0:USTF0",1745317489255,1.23642,1617.7,1617.6,47.80527106]
["bitfinex-derivatives","ETHF0:USTF0",1745317490456,1.23642,1617.7,1617.6,49.46237106]
["bitfinex-derivatives","ETHF0:USTF0",1745317490760,2.02503627,1617.7,1617.6,49.46237106]
["bitfinex-derivatives","ETHF0:USTF0",1745317491059,2.02503627,1617.7,1617.6,35.26727803]
["bitfinex-derivatives","ETHF0:USTF0",1745317493854,2.02503627,1617.7,1617.6,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745317494151,2.02503627,1617.7,1617.6,35.26727803]
["bitfinex-derivatives","ETHF0:USTF0",1745317494356,2.02503627,1617.7,1617.6,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745317495956,1.23649,1617.6,1617.5,11.72972202]
["bitfinex-derivatives","ETHF0:USTF0",1745317496152,1.23649,1617.6,1617.5,25.08495815]
["bitfinex-derivatives","ETHF0:USTF0",1745317496757,1.23649,1617.6,1617.5,26.32152815]
["bitfinex-derivatives","ETHF0:USTF0",1745317496959,1.23649,1617.6,1617.5,25.08495815]
["bitfinex-derivatives","ETHF0:USTF0",1745317497965,1.23649,1617.6,1617.5,39.0384441]
["bitfinex-derivatives","ETHF0:USTF0",1745317498263,1.23649,1617.6,1617.5,29.05760635]
["bitfinex-derivatives","ETHF0:USTF0",1745317498460,1.23649,1617.6,1617.5,27.08637635]
["bitfinex-derivatives","ETHF0:USTF0",1745317498659,12.51616218,1617.7,1617.5,25.84980635]
["bitfinex-derivatives","ETHF0:USTF0",1745317498864,1.23649,1617.6,1617.5,19.03898595]
["bitfinex-derivatives","ETHF0:USTF0",1745317499064,1.23649,1617.6,1617.5,16.69398595]
["bitfinex-derivatives","ETHF0:USTF0",1745317499267,1.23649,1617.6,1617.5,26.71260635]
["bitfinex-derivatives","ETHF0:USTF0",1745317499452,12.51616218,1617.7,1617.5,27.94917635]
["bitfinex-derivatives","ETHF0:USTF0",1745317499658,13.75258218,1617.7,1617.6,10.0186204]
["bitfinex-derivatives","ETHF0:USTF0",1745317499963,13.45154141,1617.7,1617.6,10.0186204]
["bitfinex-derivatives","ETHF0:USTF0",1745317500265,13.45154141,1617.7,1617.6,11.8046204]
["bitfinex-derivatives","ETHF0:USTF0",1745317500561,13.45154141,1617.7,1617.6,13.0411104]
["bitfinex-derivatives","ETHF0:USTF0",1745317500765,13.45154141,1617.7,1617.6,22.55029635]
["bitfinex-derivatives","ETHF0:USTF0",1745317501265,12.21512141,1617.7,1617.6,22.55029635]
["bitfinex-derivatives","ETHF0:USTF0",1745317501766,13.45154141,1617.7,1617.6,22.55029635]
["bitfinex-derivatives","ETHF0:USTF0",1745317502063,12.21512141,1617.7,1617.6,25.75809635]
["bitfinex-derivatives","ETHF0:USTF0",1745317502257,12.21512141,1617.7,1617.6,27.55029635]
["bitfinex-derivatives","ETHF0:USTF0",1745317503059,12.21512141,1617.7,1617.6,30.75809635]
["bitfinex-derivatives","ETHF0:USTF0",1745317504066,0.78850482,1617.7,1617.6,27.55029635]
["bitfinex-derivatives","ETHF0:USTF0",1745317504468,0.78850482,1617.7,1617.6,30.75809635]
["bitfinex-derivatives","ETHF0:USTF0",1745317504665,10.15962356,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1745317504859,10.15962356,1617.8,1617.7,27.56422635]
["bitfinex-derivatives","ETHF0:USTF0",1745317505059,1.57562356,1617.8,1617.7,32.56422635]
["bitfinex-derivatives","ETHF0:USTF0",1745317505364,11.02914766,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1745317505563,9.64164766,1618.0,1617.9,23.97186635]
["bitfinex-derivatives","ETHF0:USTF0",1745317505762,0.00925069,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745317506058,0.00925069,1618.2,1618.1,9.52691]
["bitfinex-derivatives","ETHF0:USTF0",1745317506366,0.00925069,1618.2,1618.1,14.52691]
["bitfinex-derivatives","ETHF0:USTF0",1745317506560,0.00925069,1618.2,1618.1,9.44391]
["bitfinex-derivatives","ETHF0:USTF0",1745317506765,0.00925069,1618.2,1618.1,9.52691]
["bitfinex-derivatives","ETHF0:USTF0",1745317507267,8.13926011,1618.2,1618.1,9.52691]
["bitfinex-derivatives","ETHF0:USTF0",1745317507571,8.13926011,1618.2,1618.1,11.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745317508264,8.13926011,1618.2,1618.1,12.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745317508463,1.23611,1618.1,1617.2,4.21605069]
["bitfinex-derivatives","ETHF0:USTF0",1745317508660,3.582,1618.1,1617.3,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1745317508968,3.09066,1618.0,1617.3,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1745317509156,1.23645,1617.7,1617.4,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1745317509362,1.23644,1617.7,1617.5,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1745317509561,1.8024,1617.9,1617.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745317509873,1.8024,1617.9,1617.6,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1745317509874,1.23637,1617.8,1617.6,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1745317510063,7.55837,1617.8,1617.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745317510262,7.55837,1617.8,1617.7,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1745317510768,9.35157,1617.8,1617.7,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1745317511173,8.1152,1617.8,1617.7,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1745317511570,6.322,1617.8,1617.7,9.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745317512263,4.44407,1617.9,1617.7,15.43442]
["bitfinex-derivatives","ETHF0:USTF0",1745317512470,4.44407,1617.9,1617.8,7.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745317512870,3.2078,1617.9,1617.8,7.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745317513264,4.44406,1617.9,1617.8,7.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745317513464,6.23726,1617.9,1617.8,7.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745317513761,5.001,1617.9,1617.8,7.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745317514170,6.23726,1617.9,1617.8,7.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745317514364,6.23726,1617.9,1617.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1745317514765,6.23726,1617.9,1617.8,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745317515470,5.001,1617.9,1617.8,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745317515671,1.23624,1618.0,1617.8,9.21514]
["bitfinex-derivatives","ETHF0:USTF0",1745317515872,1.23624,1618.0,1617.9,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745317516073,2.99724,1618.0,1617.9,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745317516278,2.99724,1618.0,1617.9,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745317516575,1.23624,1618.0,1617.9,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745317517268,1.23624,1618.0,1617.9,14.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745317517469,2.89574,1618.0,1617.9,14.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745317519374,1.23624,1618.0,1617.9,14.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745317519873,11.43378997,1618.1,1617.9,14.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745317520073,11.43378997,1618.1,1618.0,7.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745317520470,11.41918997,1618.1,1618.0,7.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745317520968,10.18302997,1618.1,1618.0,9.14139]
["bitfinex-derivatives","ETHF0:USTF0",1745317521170,14.62693997,1618.1,1618.0,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1745317521368,16.42123997,1618.1,1618.0,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1745317521776,6.23821,1618.1,1618.0,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1745317521966,3.03041,1618.1,1618.0,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1745317522166,6.23821,1618.1,1618.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1745317522367,1.23626,1617.9,1617.8,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745317522573,1.23634,1617.8,1617.7,3.23528412]
["bitfinex-derivatives","ETHF0:USTF0",1745317522775,2.99474,1617.8,1617.7,3.23528412]
["bitfinex-derivatives","ETHF0:USTF0",1745317522976,2.99474,1617.8,1617.7,9.41528412]
["bitfinex-derivatives","ETHF0:USTF0",1745317523172,2.99474,1617.8,1617.7,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1745317524269,2.99474,1617.8,1617.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1745317524972,1.23657,1617.5,1617.4,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1745317525176,1.23672,1617.3,1617.2,1.00825069]
["bitfinex-derivatives","ETHF0:USTF0",1745317525395,1.23672,1617.3,1617.2,1.00125273]
["bitfinex-derivatives","ETHF0:USTF0",1745317526075,2.88362,1617.3,1617.2,1.00125273]
["bitfinex-derivatives","ETHF0:USTF0",1745317526283,1.23711,1616.8,1616.7,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745317526577,1.23702,1617.0,1616.8,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1745317526779,2.5313,1617.2,1616.9,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1745317527078,1.6469,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745317527381,4.44456,1617.3,1617.0,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745317527382,3.21705069,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745317527581,4.45380069,1617.3,1617.1,2.12032]
["bitfinex-derivatives","ETHF0:USTF0",1745317527882,4.45384069,1617.3,1617.1,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1745317528082,4.45384069,1617.3,1617.2,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745317528379,4.86395069,1617.3,1617.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317528570,4.86395069,1617.3,1617.1,3.03005]
["bitfinex-derivatives","ETHF0:USTF0",1745317528571,1.24603069,1617.3,1617.1,3.03005]
["bitfinex-derivatives","ETHF0:USTF0",1745317528881,3.02553069,1617.3,1617.2,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745317529477,1.78875069,1617.3,1617.2,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745317529880,0.00925069,1617.3,1617.2,6.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745317530183,0.00925069,1617.3,1617.2,12.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745317530575,0.00925069,1617.3,1617.2,13.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745317530776,0.00925069,1617.3,1617.2,18.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745317531081,0.00925069,1617.3,1617.2,13.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745317531479,0.00925069,1617.3,1617.2,12.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745317531684,0.00925069,1617.3,1617.2,10.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745317531882,1.24597069,1617.3,1617.2,10.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745317532085,0.00925069,1617.3,1617.2,10.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745317532285,1.24597069,1617.3,1617.2,10.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745317532582,0.00925069,1617.3,1617.2,10.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745317532974,6.24597069,1617.3,1617.2,4.91925273]
["bitfinex-derivatives","ETHF0:USTF0",1745317533171,7.09717069,1617.3,1617.2,4.91925273]
["bitfinex-derivatives","ETHF0:USTF0",1745317533375,3.85847069,1617.3,1617.2,4.91925273]
["bitfinex-derivatives","ETHF0:USTF0",1745317533576,9.74847069,1617.3,1617.2,4.91925273]
["bitfinex-derivatives","ETHF0:USTF0",1745317534680,15.14047069,1617.3,1617.2,4.91925273]
["bitfinex-derivatives","ETHF0:USTF0",1745317535285,1.237,1617.0,1616.7,10.66456]
["bitfinex-derivatives","ETHF0:USTF0",1745317535677,3.01385,1616.9,1616.7,9.4274]
["bitfinex-derivatives","ETHF0:USTF0",1745317535885,3.01385,1616.9,1616.7,11.2379]
["bitfinex-derivatives","ETHF0:USTF0",1745317536079,1.7768,1616.8,1616.7,17.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745317536385,1.7768,1616.8,1616.7,18.79708]
["bitfinex-derivatives","ETHF0:USTF0",1745317536579,3.01391,1616.8,1616.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317536781,9.78111,1616.8,1616.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317536978,15.17411,1616.8,1616.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317538081,15.17411,1616.8,1616.7,3.37721]
["bitfinex-derivatives","ETHF0:USTF0",1745317538287,3.093,1616.7,1616.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745317538483,1.23729,1616.6,1616.4,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1745317538684,2.94251,1616.7,1616.5,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745317538889,1.23715,1616.8,1616.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745317539077,4.44488,1616.9,1616.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745317539283,1.23712,1616.8,1616.6,2.92502]
["bitfinex-derivatives","ETHF0:USTF0",1745317539483,1.23712,1616.8,1616.7,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745317539786,1.23712,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745317539981,3.09262,1616.9,1616.5,11.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745317540181,1.23711,1616.8,1616.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317540396,22.25482431,1616.8,1616.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317540684,1.23718,1616.7,1616.5,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1745317540988,1.23731,1616.6,1616.5,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1745317541183,1.23731,1616.6,1616.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317542893,1.7053,1616.7,1616.5,7.55934]
["bitfinex-derivatives","ETHF0:USTF0",1745317543091,2.93553204,1616.7,1616.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317543293,2.93553204,1616.7,1616.6,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745317544398,1.69830204,1616.7,1616.5,10.3625]
["bitfinex-derivatives","ETHF0:USTF0",1745317544687,1.69830204,1616.7,1616.6,3.01796]
["bitfinex-derivatives","ETHF0:USTF0",1745317544889,2.95008204,1616.7,1616.6,3.01796]
["bitfinex-derivatives","ETHF0:USTF0",1745317545494,2.93548204,1616.7,1616.6,3.01796]
["bitfinex-derivatives","ETHF0:USTF0",1745317545689,4.04242001,1616.8,1616.6,3.01796]
["bitfinex-derivatives","ETHF0:USTF0",1745317545896,5.27959001,1616.8,1616.7,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745317546193,5.29419001,1616.8,1616.7,12.54768]
["bitfinex-derivatives","ETHF0:USTF0",1745317546388,5.29419001,1616.8,1616.7,11.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745317546693,2.99727,1616.8,1616.7,11.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745317546884,1.23717,1616.8,1616.7,12.54768]
["bitfinex-derivatives","ETHF0:USTF0",1745317547092,4.04242001,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745317547288,6.06363002,1617.0,1616.9,1.22243]
["bitfinex-derivatives","ETHF0:USTF0",1745317547495,6.06363002,1617.0,1616.9,10.72013]
["bitfinex-derivatives","ETHF0:USTF0",1745317547795,6.06363002,1617.0,1616.9,17.45923]
["bitfinex-derivatives","ETHF0:USTF0",1745317547988,0.25770004,1617.0,1616.9,17.45923]
["bitfinex-derivatives","ETHF0:USTF0",1745317548191,8.08484003,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745317548391,8.08484003,1617.2,1617.1,4.44468]
["bitfinex-derivatives","ETHF0:USTF0",1745317548598,8.08484003,1617.2,1617.1,9.44468]
["bitfinex-derivatives","ETHF0:USTF0",1745317549701,8.08484003,1617.2,1617.1,6.18378]
["bitfinex-derivatives","ETHF0:USTF0",1745317550495,0.00925069,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745317550696,0.00925069,1617.3,1617.2,8.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745317551193,0.00925069,1617.3,1617.2,14.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745317553001,0.00925069,1617.3,1617.2,15.5023]
["bitfinex-derivatives","ETHF0:USTF0",1745317558803,6.9e-07,1617.3,1617.2,20.5023]
["bitfinex-derivatives","ETHF0:USTF0",1745317562006,6.9e-07,1617.3,1617.2,114.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745317562210,17.74972436,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745317562410,16.10529436,1617.9,1617.8,9.88014]
["bitfinex-derivatives","ETHF0:USTF0",1745317562709,12.65914436,1617.9,1617.8,9.88014]
["bitfinex-derivatives","ETHF0:USTF0",1745317562918,6.25574003,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1745317563106,4.50904003,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1745317563506,6.25574003,1618.3,1618.2,3.04974]
["bitfinex-derivatives","ETHF0:USTF0",1745317563713,1.30124003,1618.3,1618.2,3.04974]
["bitfinex-derivatives","ETHF0:USTF0",1745317564007,3e-08,1618.3,1618.2,6.25754]
["bitfinex-derivatives","ETHF0:USTF0",1745317564215,3e-08,1618.3,1618.2,12.57954]
["bitfinex-derivatives","ETHF0:USTF0",1745317565805,10.15901506,1618.4,1618.2,12.57954]
["bitfinex-derivatives","ETHF0:USTF0",1745317566011,7.25584509,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1745317566208,4.43641509,1618.4,1618.3,2.95926]
["bitfinex-derivatives","ETHF0:USTF0",1745317566602,4.43641509,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1745317566809,0.00927988,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1745317567015,1.68147988,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1745317567908,1.23596,1618.3,1618.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317568117,2.13926,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1745317568312,8.81146,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1745317569712,1.23604,1618.2,1618.1,1.24534988]
["bitfinex-derivatives","ETHF0:USTF0",1745317569917,2.95384,1618.2,1618.1,1.24534988]
["bitfinex-derivatives","ETHF0:USTF0",1745317570218,6.7178,1618.2,1618.1,1.24534988]
["bitfinex-derivatives","ETHF0:USTF0",1745317570516,1.7178,1618.2,1618.1,1.24534988]
["bitfinex-derivatives","ETHF0:USTF0",1745317571303,1.7178,1618.2,1618.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745317571508,1.7178,1618.2,1618.1,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1745317571708,1.23611,1618.1,1618.0,10.76595]
["bitfinex-derivatives","ETHF0:USTF0",1745317571910,2.10911,1618.1,1618.0,10.76595]
["bitfinex-derivatives","ETHF0:USTF0",1745317572110,7.10911,1618.1,1618.0,10.76595]
["bitfinex-derivatives","ETHF0:USTF0",1745317572509,5.873,1618.1,1618.0,10.76595]
["bitfinex-derivatives","ETHF0:USTF0",1745317572710,7.10911,1618.1,1618.0,10.76595]
["bitfinex-derivatives","ETHF0:USTF0",1745317572905,8.74811,1618.1,1618.0,10.76595]
["bitfinex-derivatives","ETHF0:USTF0",1745317573110,3.74811,1618.1,1618.0,10.76595]
["bitfinex-derivatives","ETHF0:USTF0",1745317573411,8.74811,1618.1,1618.0,10.76595]
["bitfinex-derivatives","ETHF0:USTF0",1745317573620,8.74811,1618.1,1618.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317573817,1.23628,1617.9,1617.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1745317574316,6.23628,1617.9,1617.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1745317574614,5.0,1617.9,1617.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1745317574809,6.23626,1617.9,1617.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1745317575209,4.44404,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1745317575411,4.44404,1618.0,1617.7,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1745317575713,1.23629,1617.9,1617.7,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1745317575914,1.23641,1617.8,1617.6,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1745317576115,1.23644,1617.7,1617.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317576418,1.2364,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1745317576619,1.2364,1617.8,1617.6,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1745317576917,1.23633,1617.9,1617.7,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1745317577119,0.8927,1617.9,1617.8,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1745317578321,3.00241,1618.1,1617.9,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745317578619,1.7663,1618.0,1617.9,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745317579323,1.7663,1618.0,1617.9,7.55819]
["bitfinex-derivatives","ETHF0:USTF0",1745317580014,1.7663,1618.0,1617.9,9.20039]
["bitfinex-derivatives","ETHF0:USTF0",1745317580708,3.00249,1618.0,1617.9,7.55819]
["bitfinex-derivatives","ETHF0:USTF0",1745317580914,1.7663,1618.0,1617.9,7.55819]
["bitfinex-derivatives","ETHF0:USTF0",1745317581408,2.06854,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745317581620,1.23672,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745317581914,1.23689,1617.1,1617.0,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1745317582219,1.23688,1617.1,1617.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317582517,9.44468,1617.1,1617.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317582714,1.23688,1617.1,1617.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317582913,2.93578,1617.1,1617.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317585521,2.93578,1617.1,1617.0,7.55895]
["bitfinex-derivatives","ETHF0:USTF0",1745317585915,1.6989,1617.1,1617.0,7.55895]
["bitfinex-derivatives","ETHF0:USTF0",1745317586723,1.6989,1617.1,1617.0,9.32815]
["bitfinex-derivatives","ETHF0:USTF0",1745317587624,1.6989,1617.1,1617.0,2.67649837]
["bitfinex-derivatives","ETHF0:USTF0",1745317588220,2.93578,1617.1,1617.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317590328,11.14358,1617.1,1617.0,4.83507001]
["bitfinex-derivatives","ETHF0:USTF0",1745317591025,6.14358,1617.1,1617.0,4.83507001]
["bitfinex-derivatives","ETHF0:USTF0",1745317591224,11.14358,1617.1,1617.0,4.83507001]
["bitfinex-derivatives","ETHF0:USTF0",1745317592535,6.14358,1617.1,1617.0,4.83507001]
["bitfinex-derivatives","ETHF0:USTF0",1745317592729,11.14358,1617.1,1617.0,4.83507001]
["bitfinex-derivatives","ETHF0:USTF0",1745317594428,12.83078,1617.1,1617.0,4.83507001]
["bitfinex-derivatives","ETHF0:USTF0",1745317594630,7.83078,1617.1,1617.0,4.83507001]
["bitfinex-derivatives","ETHF0:USTF0",1745317595524,8.61982623,1617.1,1617.0,6.56377001]
["bitfinex-derivatives","ETHF0:USTF0",1745317595723,8.61982623,1617.1,1617.0,7.80072001]
["bitfinex-derivatives","ETHF0:USTF0",1745317595929,6.93262623,1617.1,1617.0,7.80072001]
["bitfinex-derivatives","ETHF0:USTF0",1745317596526,3.72482623,1617.1,1617.0,7.80072001]
["bitfinex-derivatives","ETHF0:USTF0",1745317596929,2.02592623,1617.1,1617.0,7.80072001]
["bitfinex-derivatives","ETHF0:USTF0",1745317597130,0.78904623,1617.1,1617.0,7.80072001]
["bitfinex-derivatives","ETHF0:USTF0",1745317597438,0.78904623,1617.1,1617.0,12.80072001]
["bitfinex-derivatives","ETHF0:USTF0",1745317598034,0.78904623,1617.1,1617.0,7.80072001]
["bitfinex-derivatives","ETHF0:USTF0",1745317598541,2.02592623,1617.1,1617.0,7.80072001]
["bitfinex-derivatives","ETHF0:USTF0",1745317598742,0.78904623,1617.1,1617.0,7.80072001]
["bitfinex-derivatives","ETHF0:USTF0",1745317599138,2.02592623,1617.1,1617.0,7.80072001]
["bitfinex-derivatives","ETHF0:USTF0",1745317599339,1.23688,1617.1,1617.0,7.80072001]
["bitfinex-derivatives","ETHF0:USTF0",1745317599543,1.23683,1617.2,1617.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745317599737,1.23683,1617.2,1617.1,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1745317600341,1.23683,1617.2,1617.1,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745317600539,3.04713,1617.2,1617.1,4.89958]
["bitfinex-derivatives","ETHF0:USTF0",1745317600843,3.04713,1617.2,1617.1,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745317601341,1.23688,1617.1,1617.0,4.83507001]
["bitfinex-derivatives","ETHF0:USTF0",1745317601545,3.04718,1617.1,1617.0,4.83507001]
["bitfinex-derivatives","ETHF0:USTF0",1745317601842,4.84458,1617.1,1617.0,4.83507001]
["bitfinex-derivatives","ETHF0:USTF0",1745317602243,8.05238,1617.1,1617.0,4.83507001]
["bitfinex-derivatives","ETHF0:USTF0",1745317602642,1.23701,1617.0,1616.8,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1745317602833,2.98001,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1745317603034,2.98001,1617.0,1616.8,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1745317603235,2.98001,1617.0,1616.9,7.55903]
["bitfinex-derivatives","ETHF0:USTF0",1745317604746,1.743,1617.0,1616.9,7.55903]
["bitfinex-derivatives","ETHF0:USTF0",1745317604937,2.97995,1617.0,1616.9,7.55903]
["bitfinex-derivatives","ETHF0:USTF0",1745317605130,1.743,1617.0,1616.9,7.55903]
["bitfinex-derivatives","ETHF0:USTF0",1745317605439,6.24213,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745317605841,1.23695,1617.0,1616.9,7.55901]
["bitfinex-derivatives","ETHF0:USTF0",1745317606245,6.24213,1617.1,1616.9,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1745317606443,7.96683,1617.1,1616.9,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1745317606645,1.23695,1617.0,1616.9,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1745317607142,1.23695,1617.0,1616.9,7.55901]
["bitfinex-derivatives","ETHF0:USTF0",1745317607839,2.96165,1617.0,1616.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317608043,3.09201,1617.2,1616.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317608345,1.23695,1617.0,1616.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317608750,1.23695,1617.0,1616.9,7.55903]
["bitfinex-derivatives","ETHF0:USTF0",1745317610244,1.23695,1617.0,1616.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317610545,3.08785,1617.0,1616.9,7.55903]
["bitfinex-derivatives","ETHF0:USTF0",1745317610746,1.23695,1617.0,1616.9,7.55903]
["bitfinex-derivatives","ETHF0:USTF0",1745317610949,1.23692,1617.1,1617.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1745317611347,1.23694,1617.1,1617.0,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745317611750,1.23695,1617.0,1616.9,7.55897]
["bitfinex-derivatives","ETHF0:USTF0",1745317614652,1.23695,1617.0,1616.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317615353,1.23695,1617.0,1616.9,7.55903]
["bitfinex-derivatives","ETHF0:USTF0",1745317615555,3.07665,1617.0,1616.9,7.55903]
["bitfinex-derivatives","ETHF0:USTF0",1745317615748,3.07665,1617.0,1616.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317616550,3.07665,1617.0,1616.9,7.55903]
["bitfinex-derivatives","ETHF0:USTF0",1745317616951,3.07665,1617.0,1616.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317616952,8.07665,1617.0,1616.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317617151,3.07665,1617.0,1616.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317618154,3.07665,1617.0,1616.9,8.0277]
["bitfinex-derivatives","ETHF0:USTF0",1745317618654,3.07665,1617.0,1616.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317618857,3.07665,1617.0,1616.9,7.55903]
["bitfinex-derivatives","ETHF0:USTF0",1745317619244,3.07665,1617.0,1616.9,9.26473]
["bitfinex-derivatives","ETHF0:USTF0",1745317619761,1.23695,1617.0,1616.9,9.26473]
["bitfinex-derivatives","ETHF0:USTF0",1745317622061,6.05380852,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1745317622261,6.05380852,1617.1,1617.0,3.05785]
["bitfinex-derivatives","ETHF0:USTF0",1745317622760,8.07441359,1617.1,1617.0,3.05785]
["bitfinex-derivatives","ETHF0:USTF0",1745317623062,9.31129359,1617.1,1617.0,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745317623256,11.14339359,1617.1,1617.0,9.37985]
["bitfinex-derivatives","ETHF0:USTF0",1745317625963,11.14339359,1617.1,1617.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317626164,11.14339359,1617.1,1617.0,7.55895]
["bitfinex-derivatives","ETHF0:USTF0",1745317626362,11.93227957,1617.1,1617.0,7.55895]
["bitfinex-derivatives","ETHF0:USTF0",1745317627051,11.93227957,1617.1,1617.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317627258,20.14007957,1617.1,1617.0,5.04355]
["bitfinex-derivatives","ETHF0:USTF0",1745317627959,15.14007957,1617.1,1617.0,5.04355]
["bitfinex-derivatives","ETHF0:USTF0",1745317628755,15.14007957,1617.1,1617.0,6.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745317628956,11.93227957,1617.1,1617.0,5.04355]
["bitfinex-derivatives","ETHF0:USTF0",1745317629867,11.93227957,1617.1,1617.0,6.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745317630062,8.86329957,1617.1,1617.0,8.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745317630568,8.86329957,1617.1,1617.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745317630569,9.97920607,1617.1,1617.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745317630867,9.97920607,1617.1,1617.0,3.19625]
["bitfinex-derivatives","ETHF0:USTF0",1745317631069,1.23703,1616.9,1616.8,4.44485]
["bitfinex-derivatives","ETHF0:USTF0",1745317631965,1.23703,1616.9,1616.8,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745317632762,1.23703,1616.9,1616.8,6.40421]
["bitfinex-derivatives","ETHF0:USTF0",1745317633163,1.23703,1616.9,1616.8,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745317634679,1.23703,1616.9,1616.8,6.40421]
["bitfinex-derivatives","ETHF0:USTF0",1745317636171,1.23702,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1745317636472,1.23711,1616.8,1616.7,10.2301]
["bitfinex-derivatives","ETHF0:USTF0",1745317636672,1.23711,1616.8,1616.7,11.46728]
["bitfinex-derivatives","ETHF0:USTF0",1745317637468,3.24287,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1745317637771,3.24287,1616.9,1616.8,3.12301]
["bitfinex-derivatives","ETHF0:USTF0",1745317638071,3.24287,1616.9,1616.7,10.2301]
["bitfinex-derivatives","ETHF0:USTF0",1745317638072,1.23711,1616.8,1616.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317638367,3.24291,1616.8,1616.7,8.2079]
["bitfinex-derivatives","ETHF0:USTF0",1745317640066,6.45071,1616.8,1616.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317640274,8.33561,1616.8,1616.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317640567,1.23756,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745317640768,1.23756,1616.2,1616.1,3.20080204]
["bitfinex-derivatives","ETHF0:USTF0",1745317641570,1.23756,1616.2,1616.1,6.31184204]
["bitfinex-derivatives","ETHF0:USTF0",1745317641965,1.23756,1616.2,1616.1,5.07420204]
["bitfinex-derivatives","ETHF0:USTF0",1745317642171,1.23756,1616.2,1616.1,3.20080204]
["bitfinex-derivatives","ETHF0:USTF0",1745317642374,3.20306,1616.2,1616.1,3.20080204]
["bitfinex-derivatives","ETHF0:USTF0",1745317643471,1.23764,1616.1,1616.0,11.42152]
["bitfinex-derivatives","ETHF0:USTF0",1745317643771,1.23764,1616.1,1616.0,10.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745317644167,1.23764,1616.1,1616.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317644373,8.27604,1616.1,1616.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317644774,10.27944,1616.1,1616.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317645070,1.23832,1615.3,1615.1,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1745317645272,6.30328,1615.4,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745317645472,0.00927988,1615.4,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745317645670,2.0034,1615.3,1615.1,3.09059]
["bitfinex-derivatives","ETHF0:USTF0",1745317645875,0.00927988,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745317646078,0.00927988,1615.4,1615.3,3.09045]
["bitfinex-derivatives","ETHF0:USTF0",1745317646478,0.00927988,1615.4,1615.3,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745317646680,0.00927988,1615.4,1615.3,3.09045]
["bitfinex-derivatives","ETHF0:USTF0",1745317646876,0.00927988,1615.4,1615.3,8.09045]
["bitfinex-derivatives","ETHF0:USTF0",1745317647284,0.00927988,1615.4,1615.3,3.09045]
["bitfinex-derivatives","ETHF0:USTF0",1745317647474,0.00927988,1615.4,1615.3,1.88717982]
["bitfinex-derivatives","ETHF0:USTF0",1745317647675,0.00927988,1615.4,1615.3,3.12542982]
["bitfinex-derivatives","ETHF0:USTF0",1745317648477,0.00927988,1615.4,1615.3,6.33322982]
["bitfinex-derivatives","ETHF0:USTF0",1745317648672,0.00927988,1615.4,1615.3,11.33322982]
["bitfinex-derivatives","ETHF0:USTF0",1745317648873,2.71848598,1616.2,1615.3,21.23714982]
["bitfinex-derivatives","ETHF0:USTF0",1745317649078,0.78888598,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1745317649581,0.78888598,1616.2,1616.1,4.48041982]
["bitfinex-derivatives","ETHF0:USTF0",1745317649782,34.14599893,1616.4,1616.1,0.03497982]
["bitfinex-derivatives","ETHF0:USTF0",1745317649978,1.24676988,1616.3,1616.2,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1745317650180,1.24676988,1616.3,1616.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317650380,1.24676988,1616.3,1616.2,7.55956]
["bitfinex-derivatives","ETHF0:USTF0",1745317650587,1.24676988,1616.3,1616.2,9.44783982]
["bitfinex-derivatives","ETHF0:USTF0",1745317650883,1.24676988,1616.3,1616.2,8.21027982]
["bitfinex-derivatives","ETHF0:USTF0",1745317651075,3.09006988,1616.3,1616.2,8.21027982]
["bitfinex-derivatives","ETHF0:USTF0",1745317651479,1.85257988,1616.3,1616.2,6.35697982]
["bitfinex-derivatives","ETHF0:USTF0",1745317651680,0.00927988,1616.3,1616.2,7.59453982]
["bitfinex-derivatives","ETHF0:USTF0",1745317651987,1.24676988,1616.3,1616.2,7.59453982]
["bitfinex-derivatives","ETHF0:USTF0",1745317652682,1.24676988,1616.3,1616.2,6.35697982]
["bitfinex-derivatives","ETHF0:USTF0",1745317652879,3.09006988,1616.3,1616.2,6.35697982]
["bitfinex-derivatives","ETHF0:USTF0",1745317653185,3.09006988,1616.3,1616.2,8.39677982]
["bitfinex-derivatives","ETHF0:USTF0",1745317653887,1.85257988,1616.3,1616.2,8.39677982]
["bitfinex-derivatives","ETHF0:USTF0",1745317654282,3.09006988,1616.3,1616.2,6.35697982]
["bitfinex-derivatives","ETHF0:USTF0",1745317655081,6.29786988,1616.3,1616.2,6.35697982]
["bitfinex-derivatives","ETHF0:USTF0",1745317655380,5.06037988,1616.3,1616.2,6.35697982]
["bitfinex-derivatives","ETHF0:USTF0",1745317655584,6.29786988,1616.3,1616.2,6.35697982]
["bitfinex-derivatives","ETHF0:USTF0",1745317655788,11.29786988,1616.3,1616.2,6.34769994]
["bitfinex-derivatives","ETHF0:USTF0",1745317656284,11.4025782,1616.3,1616.2,6.34769994]
["bitfinex-derivatives","ETHF0:USTF0",1745317657387,1.23764,1616.1,1616.0,0.00927988]
["bitfinex-derivatives","ETHF0:USTF0",1745317657589,9.50214832,1616.1,1616.0,0.00927988]
["bitfinex-derivatives","ETHF0:USTF0",1745317657791,14.50214832,1616.1,1616.0,0.00927988]
["bitfinex-derivatives","ETHF0:USTF0",1745317658086,18.62564832,1616.1,1616.0,6.33127988]
["bitfinex-derivatives","ETHF0:USTF0",1745317658288,25.42657248,1616.1,1616.0,6.33127988]
["bitfinex-derivatives","ETHF0:USTF0",1745317658486,13.62564832,1616.1,1616.0,6.33127988]
["bitfinex-derivatives","ETHF0:USTF0",1745317658689,13.52094,1616.1,1616.0,6.33127988]
["bitfinex-derivatives","ETHF0:USTF0",1745317660286,18.62562825,1616.1,1616.0,6.33127988]
["bitfinex-derivatives","ETHF0:USTF0",1745317660891,18.62562179,1616.1,1616.0,6.33127988]
["bitfinex-derivatives","ETHF0:USTF0",1745317661091,36.52619443,1616.1,1616.0,6.33127988]
["bitfinex-derivatives","ETHF0:USTF0",1745317661593,33.43761264,1616.1,1616.0,6.33127988]
["bitfinex-derivatives","ETHF0:USTF0",1745317661887,33.33361264,1616.1,1616.0,6.33127988]
["bitfinex-derivatives","ETHF0:USTF0",1745317664493,33.4383037,1616.1,1616.0,6.33127988]
["bitfinex-derivatives","ETHF0:USTF0",1745317665784,32.2006637,1616.1,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745317665993,3.2078,1615.6,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745317666290,1.23818,1615.4,1615.3,3.24242]
["bitfinex-derivatives","ETHF0:USTF0",1745317666487,1.23818,1615.4,1615.3,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1745317669786,1.23825,1615.3,1615.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317669993,8.42235,1615.3,1615.2,4.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745317670489,13.52702589,1615.3,1615.2,4.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745317670691,15.63202589,1615.3,1615.2,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1745317670991,1.23856,1614.9,1614.7,1.4393606]
["bitfinex-derivatives","ETHF0:USTF0",1745317671297,1.23864,1614.8,1614.7,6.5226506]
["bitfinex-derivatives","ETHF0:USTF0",1745317671697,4.44644,1614.8,1614.7,6.5226506]
["bitfinex-derivatives","ETHF0:USTF0",1745317672098,6.55144,1614.8,1614.7,5.2705406]
["bitfinex-derivatives","ETHF0:USTF0",1745317672399,3.09708,1614.6,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745317672696,3.2078,1614.5,1614.1,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1745317672893,3.21707988,1614.5,1614.3,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1745317673088,4.44632,1615.0,1614.4,6.35944]
["bitfinex-derivatives","ETHF0:USTF0",1745317673395,1.23863,1614.9,1614.6,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1745317673600,5.2447,1615.2,1614.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1745317673897,10.156,1615.2,1614.9,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745317674090,1.23848,1615.0,1614.9,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745317674694,1.24772988,1615.1,1614.9,5.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745317674889,1.24772988,1615.1,1614.9,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745317675091,1.24772988,1615.1,1614.9,11.41355]
["bitfinex-derivatives","ETHF0:USTF0",1745317675292,1.23848,1615.0,1614.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317675492,6.46948,1615.0,1614.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317675799,3.26168,1615.0,1614.9,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1745317676000,1.23848,1615.0,1614.9,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1745317677095,3.26168,1615.0,1614.9,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1745317677997,1.23848,1615.0,1614.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317678195,1.23848,1615.0,1614.9,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1745317680501,1.24773988,1615.1,1614.9,9.57656]
["bitfinex-derivatives","ETHF0:USTF0",1745317680800,1.24773988,1615.1,1615.0,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1745317681013,0.00927988,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1745317681307,0.00927988,1615.1,1615.0,14.29728]
["bitfinex-derivatives","ETHF0:USTF0",1745317681498,6.05069017,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1745317681696,6.05069017,1615.3,1615.2,4.44613]
["bitfinex-derivatives","ETHF0:USTF0",1745317681903,6.05069017,1615.3,1615.2,9.44613]
["bitfinex-derivatives","ETHF0:USTF0",1745317682102,7.28894017,1615.3,1615.2,14.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745317682295,6.05069017,1615.3,1615.2,15.76813]
["bitfinex-derivatives","ETHF0:USTF0",1745317682504,7.28894017,1615.3,1615.2,15.76813]
["bitfinex-derivatives","ETHF0:USTF0",1745317682901,7.28894017,1615.3,1615.2,14.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745317683207,7.28894017,1615.3,1615.2,12.56033]
["bitfinex-derivatives","ETHF0:USTF0",1745317683407,7.28894017,1615.3,1615.2,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317683600,7.28894017,1615.3,1615.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317684005,9.23804017,1615.3,1615.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317684201,9.23804017,1615.3,1615.2,1.58744282]
["bitfinex-derivatives","ETHF0:USTF0",1745317684202,3.18735,1615.3,1615.2,1.58744282]
["bitfinex-derivatives","ETHF0:USTF0",1745317685211,1.23825,1615.3,1615.2,1.58744282]
["bitfinex-derivatives","ETHF0:USTF0",1745317685400,7.29818005,1615.4,1615.2,9.79524282]
["bitfinex-derivatives","ETHF0:USTF0",1745317685709,1.23825,1615.3,1615.2,6.80024282]
["bitfinex-derivatives","ETHF0:USTF0",1745317685904,6.05997005,1615.4,1615.2,8.03851282]
["bitfinex-derivatives","ETHF0:USTF0",1745317686203,6.05997005,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745317686400,0.00927988,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745317686908,0.00927988,1615.4,1615.2,6.80024282]
["bitfinex-derivatives","ETHF0:USTF0",1745317687105,0.00927988,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745317688113,0.00927988,1615.4,1615.3,10.39225]
["bitfinex-derivatives","ETHF0:USTF0",1745317689207,0.00927988,1615.4,1615.3,5.39225]
["bitfinex-derivatives","ETHF0:USTF0",1745317689710,0.00927988,1615.4,1615.3,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745317689907,0.00927988,1615.4,1615.3,5.39225]
["bitfinex-derivatives","ETHF0:USTF0",1745317690303,1.24745988,1615.4,1615.3,5.39225]
["bitfinex-derivatives","ETHF0:USTF0",1745317690502,1.24745988,1615.4,1615.3,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745317691003,1.24745988,1615.4,1615.3,5.39225]
["bitfinex-derivatives","ETHF0:USTF0",1745317691310,1.23825,1615.3,1615.2,1.58744282]
["bitfinex-derivatives","ETHF0:USTF0",1745317691507,6.62035,1615.3,1615.2,1.58744282]
["bitfinex-derivatives","ETHF0:USTF0",1745317691711,3.41255,1615.3,1615.2,1.58744282]
["bitfinex-derivatives","ETHF0:USTF0",1745317692213,3.41255,1615.3,1615.2,2.82577282]
["bitfinex-derivatives","ETHF0:USTF0",1745317693511,3.35060988,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745317693707,1.23825,1615.3,1615.2,2.82571282]
["bitfinex-derivatives","ETHF0:USTF0",1745317693902,3.30965,1615.3,1615.2,4.86891282]
["bitfinex-derivatives","ETHF0:USTF0",1745317694303,2.0714,1615.3,1615.2,4.86891282]
["bitfinex-derivatives","ETHF0:USTF0",1745317694705,3.30965,1615.3,1615.2,1.58744282]
["bitfinex-derivatives","ETHF0:USTF0",1745317695307,3.30965,1615.3,1615.2,2.82577282]
["bitfinex-derivatives","ETHF0:USTF0",1745317696204,2.0714,1615.3,1615.2,2.82577282]
["bitfinex-derivatives","ETHF0:USTF0",1745317696404,3.30965,1615.3,1615.2,2.82577282]
["bitfinex-derivatives","ETHF0:USTF0",1745317696606,2.0714,1615.3,1615.2,2.82577282]
["bitfinex-derivatives","ETHF0:USTF0",1745317697310,3.30965,1615.3,1615.2,2.82577282]
["bitfinex-derivatives","ETHF0:USTF0",1745317697715,2.0714,1615.3,1615.2,2.82577282]
["bitfinex-derivatives","ETHF0:USTF0",1745317697913,3.30965,1615.3,1615.2,2.82577282]
["bitfinex-derivatives","ETHF0:USTF0",1745317698211,3.30965,1615.3,1615.2,1.58744282]
["bitfinex-derivatives","ETHF0:USTF0",1745317699511,6.51745,1615.3,1615.2,1.58744282]
["bitfinex-derivatives","ETHF0:USTF0",1745317699817,3.30965,1615.3,1615.2,1.58744282]
["bitfinex-derivatives","ETHF0:USTF0",1745317700115,3.30965,1615.3,1615.2,2.82577282]
["bitfinex-derivatives","ETHF0:USTF0",1745317700417,2.0714,1615.3,1615.2,2.82577282]
["bitfinex-derivatives","ETHF0:USTF0",1745317700613,2.11237988,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1745317700804,0.00927988,1615.4,1615.3,4.44605]
["bitfinex-derivatives","ETHF0:USTF0",1745317701008,0.00927988,1615.4,1615.3,13.60465]
["bitfinex-derivatives","ETHF0:USTF0",1745317701216,0.00927988,1615.4,1615.3,18.30165]
["bitfinex-derivatives","ETHF0:USTF0",1745317701718,6.05997005,1615.4,1615.3,18.30165]
["bitfinex-derivatives","ETHF0:USTF0",1745317702315,6.05997005,1615.4,1615.3,20.42265]
["bitfinex-derivatives","ETHF0:USTF0",1745317702912,6.05997005,1615.4,1615.3,15.42265]
["bitfinex-derivatives","ETHF0:USTF0",1745317703114,1.23825,1615.3,1615.2,1.58744282]
["bitfinex-derivatives","ETHF0:USTF0",1745317703311,9.15768856,1615.9,1615.6,9.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745317703613,36.71288354,1616.6,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1745317703803,36.71288354,1616.6,1616.2,4.44536]
["bitfinex-derivatives","ETHF0:USTF0",1745317703804,2.1404,1616.4,1616.2,4.44536]
["bitfinex-derivatives","ETHF0:USTF0",1745317704115,34.57248354,1616.6,1616.2,10.76736]
["bitfinex-derivatives","ETHF0:USTF0",1745317704312,36.71288354,1616.6,1616.2,12.81886]
["bitfinex-derivatives","ETHF0:USTF0",1745317704515,0.00927988,1616.4,1616.2,12.81886]
["bitfinex-derivatives","ETHF0:USTF0",1745317705615,0.00927988,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745317708612,9.88e-06,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745317709917,9.88e-06,1616.4,1616.3,6.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745317710116,9.88e-06,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745317711718,9.88e-06,1616.4,1616.3,6.33749]
["bitfinex-derivatives","ETHF0:USTF0",1745317713106,9.88e-06,1616.4,1616.3,8.43069]
["bitfinex-derivatives","ETHF0:USTF0",1745317713514,9.88e-06,1616.4,1616.3,13.43069]
["bitfinex-derivatives","ETHF0:USTF0",1745317714619,9.88e-06,1616.4,1616.3,8.43069]
["bitfinex-derivatives","ETHF0:USTF0",1745317728032,10.00000988,1616.4,1616.3,6.33749]
["bitfinex-derivatives","ETHF0:USTF0",1745317728234,8.68862988,1616.4,1616.3,6.33749]
["bitfinex-derivatives","ETHF0:USTF0",1745317728731,5.35739988,1616.4,1616.3,6.33749]
["bitfinex-derivatives","ETHF0:USTF0",1745317728923,3.96727988,1616.4,1616.3,8.43499]
["bitfinex-derivatives","ETHF0:USTF0",1745317729123,2.58869988,1616.4,1616.3,11.64279]
["bitfinex-derivatives","ETHF0:USTF0",1745317729431,2.207,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1745317729625,4.78870192,1616.7,1616.6,4.44506]
["bitfinex-derivatives","ETHF0:USTF0",1745317729822,4.78870192,1616.7,1616.6,9.54306]
["bitfinex-derivatives","ETHF0:USTF0",1745317733334,4.31097988,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1745317733533,0.89409988,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1745317733733,9.88e-06,1616.8,1616.7,3.30038]
["bitfinex-derivatives","ETHF0:USTF0",1745317734131,9.88e-06,1616.8,1616.7,9.62238]
["bitfinex-derivatives","ETHF0:USTF0",1745317734736,8.0848,1617.6,1617.4,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745317734933,1.23672,1617.4,1617.3,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1745317735133,1.23682,1617.3,1617.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317735735,11.11382,1617.3,1617.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317736834,13.20892,1617.3,1617.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317737935,1.2368,1617.2,1617.1,0.00927988]
["bitfinex-derivatives","ETHF0:USTF0",1745317738234,3.09262,1616.9,1616.4,3.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745317738436,1.23722,1616.7,1616.6,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1745317739036,6.23722,1616.7,1616.6,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1745317739247,8.33522,1616.7,1616.6,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1745317739535,7.098,1616.7,1616.6,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1745317740033,3.33518,1616.7,1616.6,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1745317740239,8.33518,1616.7,1616.6,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1745317740542,2.098,1616.7,1616.6,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1745317741131,5.39088,1616.7,1616.6,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1745317742439,4.1537,1616.7,1616.6,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1745317743241,2.098,1616.7,1616.6,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1745317743435,2.0951,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1745317743635,4.877,1617.3,1617.0,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745317743836,5.48076,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745317745332,13.54626459,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745317746232,12.30940459,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745317746432,13.54620459,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745317746632,14.55840459,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745317746831,15.79520459,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745317747233,15.79520459,1617.2,1617.0,7.55889]
["bitfinex-derivatives","ETHF0:USTF0",1745317747234,1.23688,1617.1,1617.0,7.55889]
["bitfinex-derivatives","ETHF0:USTF0",1745317747439,2.249,1617.1,1617.0,7.55889]
["bitfinex-derivatives","ETHF0:USTF0",1745317748138,3.48588,1617.1,1617.0,7.55889]
["bitfinex-derivatives","ETHF0:USTF0",1745317748337,2.249,1617.1,1617.0,7.55889]
["bitfinex-derivatives","ETHF0:USTF0",1745317748939,2.249,1617.1,1617.0,9.68859]
["bitfinex-derivatives","ETHF0:USTF0",1745317750240,2.96884457,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1745317750438,6.41904457,1617.2,1617.1,3.36658]
["bitfinex-derivatives","ETHF0:USTF0",1745317750640,5.18224457,1617.2,1617.1,3.36658]
["bitfinex-derivatives","ETHF0:USTF0",1745317750936,6.41904457,1617.2,1617.1,3.36658]
["bitfinex-derivatives","ETHF0:USTF0",1745317751144,5.18224457,1617.2,1617.1,3.36658]
["bitfinex-derivatives","ETHF0:USTF0",1745317752139,2.96884457,1617.2,1617.1,3.36658]
["bitfinex-derivatives","ETHF0:USTF0",1745317752539,4.20564457,1617.2,1617.1,3.36658]
["bitfinex-derivatives","ETHF0:USTF0",1745317752943,4.20564457,1617.2,1617.1,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745317752944,6.36004457,1617.2,1617.1,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1745317753244,6.36004457,1617.2,1617.1,3.36658]
["bitfinex-derivatives","ETHF0:USTF0",1745317753639,4.20564457,1617.2,1617.1,3.36658]
["bitfinex-derivatives","ETHF0:USTF0",1745317753841,2.96884457,1617.2,1617.1,3.36658]
["bitfinex-derivatives","ETHF0:USTF0",1745317754647,4.20564457,1617.2,1617.1,3.36658]
["bitfinex-derivatives","ETHF0:USTF0",1745317755145,2.02564457,1617.2,1617.1,3.36658]
["bitfinex-derivatives","ETHF0:USTF0",1745317756947,0.78884457,1617.2,1617.1,3.36658]
["bitfinex-derivatives","ETHF0:USTF0",1745317757136,2.02564457,1617.2,1617.1,3.36658]
["bitfinex-derivatives","ETHF0:USTF0",1745317759349,0.78884457,1617.2,1617.1,3.36658]
["bitfinex-derivatives","ETHF0:USTF0",1745317759548,2.02564457,1617.2,1617.1,3.36658]
["bitfinex-derivatives","ETHF0:USTF0",1745317759850,0.78884457,1617.2,1617.1,3.36658]
["bitfinex-derivatives","ETHF0:USTF0",1745317760241,0.78884457,1617.2,1617.1,6.57438]
["bitfinex-derivatives","ETHF0:USTF0",1745317761953,15.82298659,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745317761954,13.89552128,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745317762143,9.8235667,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745317762343,9.8235667,1617.4,1617.3,11.59172]
["bitfinex-derivatives","ETHF0:USTF0",1745317762551,9.8235667,1617.4,1617.3,16.59172]
["bitfinex-derivatives","ETHF0:USTF0",1745317762850,9.8235667,1617.4,1617.3,18.83742]
["bitfinex-derivatives","ETHF0:USTF0",1745317763040,9.8235667,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745317763240,1.23657,1617.5,1617.4,3.48235]
["bitfinex-derivatives","ETHF0:USTF0",1745317763447,5.44187,1617.5,1617.4,3.49162988]
["bitfinex-derivatives","ETHF0:USTF0",1745317763648,5.44187,1617.5,1617.4,2.25497988]
["bitfinex-derivatives","ETHF0:USTF0",1745317763851,5.44187,1617.5,1617.4,1.24592988]
["bitfinex-derivatives","ETHF0:USTF0",1745317764353,5.44187,1617.5,1617.4,7.56792988]
["bitfinex-derivatives","ETHF0:USTF0",1745317764552,5.44187,1617.5,1617.4,6.33127988]
["bitfinex-derivatives","ETHF0:USTF0",1745317764739,13.64967,1617.5,1617.4,6.33127988]
["bitfinex-derivatives","ETHF0:USTF0",1745317764944,6.52757,1617.5,1617.4,7.56792988]
["bitfinex-derivatives","ETHF0:USTF0",1745317765347,5.44187,1617.5,1617.4,7.56792988]
["bitfinex-derivatives","ETHF0:USTF0",1745317765952,5.44187,1617.5,1617.4,9.61292988]
["bitfinex-derivatives","ETHF0:USTF0",1745317767051,2.0832,1617.5,1617.4,9.61292988]
["bitfinex-derivatives","ETHF0:USTF0",1745317767451,3.31977,1617.5,1617.4,9.61292988]
["bitfinex-derivatives","ETHF0:USTF0",1745317767950,2.0832,1617.5,1617.4,9.61292988]
["bitfinex-derivatives","ETHF0:USTF0",1745317771054,6.09688716,1617.5,1617.4,9.61292988]
["bitfinex-derivatives","ETHF0:USTF0",1745317773150,7.33345716,1617.5,1617.4,6.33127988]
["bitfinex-derivatives","ETHF0:USTF0",1745317773353,9.58075716,1617.5,1617.4,7.56792988]
["bitfinex-derivatives","ETHF0:USTF0",1745317773551,6.09688716,1617.5,1617.4,9.74552988]
["bitfinex-derivatives","ETHF0:USTF0",1745317773753,7.33345716,1617.5,1617.4,9.74552988]
["bitfinex-derivatives","ETHF0:USTF0",1745317774755,1.23657,1617.5,1617.4,9.74552988]
["bitfinex-derivatives","ETHF0:USTF0",1745317775960,3.48386,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745317776162,3.48386,1617.6,1617.5,9.86507]
["bitfinex-derivatives","ETHF0:USTF0",1745317778066,8.48386,1617.6,1617.5,8.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745317778271,8.48386,1617.6,1617.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317780165,1.23657,1617.5,1617.4,1.24586988]
["bitfinex-derivatives","ETHF0:USTF0",1745317780365,3.41857,1617.5,1617.4,1.24586988]
["bitfinex-derivatives","ETHF0:USTF0",1745317780863,3.41857,1617.5,1617.4,0.00927988]
["bitfinex-derivatives","ETHF0:USTF0",1745317781065,6.62637,1617.5,1617.4,0.00927988]
["bitfinex-derivatives","ETHF0:USTF0",1745317781373,8.77607,1617.5,1617.4,0.00927988]
["bitfinex-derivatives","ETHF0:USTF0",1745317781570,3.09182,1617.3,1616.9,6.30026]
["bitfinex-derivatives","ETHF0:USTF0",1745317781871,1.23694,1617.1,1617.0,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1745317782166,1.23694,1617.1,1617.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317782365,3.33134,1617.1,1617.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317783368,3.33134,1617.1,1617.0,7.55895]
["bitfinex-derivatives","ETHF0:USTF0",1745317783559,3.33134,1617.1,1617.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317783763,3.33134,1617.1,1617.0,9.80025]
["bitfinex-derivatives","ETHF0:USTF0",1745317786275,1.23694,1617.1,1617.0,9.80025]
["bitfinex-derivatives","ETHF0:USTF0",1745317786664,7.33382716,1617.1,1617.0,9.80025]
["bitfinex-derivatives","ETHF0:USTF0",1745317787964,6.08760728,1617.1,1617.0,18.00805]
["bitfinex-derivatives","ETHF0:USTF0",1745317790777,1.23668,1617.4,1617.0,18.00805]
["bitfinex-derivatives","ETHF0:USTF0",1745317790778,1.23668,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745317791169,1.23668,1617.4,1617.3,7.87032]
["bitfinex-derivatives","ETHF0:USTF0",1745317792079,1.23663,1617.5,1617.4,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1745317793082,1.23663,1617.5,1617.4,7.55861]
["bitfinex-derivatives","ETHF0:USTF0",1745317794272,4.2714,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745317794273,13.6442217,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745317794971,1.23657,1617.5,1617.4,7.55858]
["bitfinex-derivatives","ETHF0:USTF0",1745317797884,21.03957535,1617.6,1617.4,7.55858]
["bitfinex-derivatives","ETHF0:USTF0",1745317798184,21.03957535,1617.6,1617.4,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1745317798886,1.23657,1617.5,1617.4,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1745317799086,1.23657,1617.5,1617.4,7.55858]
["bitfinex-derivatives","ETHF0:USTF0",1745317800287,21.03956535,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745317800485,18.87946535,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1745317800685,1.23657,1617.5,1617.4,7.55857]
["bitfinex-derivatives","ETHF0:USTF0",1745317800984,1.23657,1617.5,1617.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745317801188,3.53247,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1745317802191,1.23665,1617.4,1617.3,5.64515]
["bitfinex-derivatives","ETHF0:USTF0",1745317803691,3.53253,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1745317803885,1.23663,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1745317804286,1.23665,1617.4,1617.3,5.64516]
["bitfinex-derivatives","ETHF0:USTF0",1745317804796,1.23665,1617.4,1617.3,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1745317805084,1.23665,1617.4,1617.3,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1745317805289,1.23665,1617.4,1617.0,6.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745317805290,6.18382,1617.3,1617.0,6.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745317805492,1.23688,1617.1,1617.0,5.71388]
["bitfinex-derivatives","ETHF0:USTF0",1745317805791,1.23685,1617.2,1617.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745317806492,1.23688,1617.1,1617.0,8.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745317806791,5.74718,1617.1,1617.0,8.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745317806994,5.74718,1617.1,1617.0,9.78225]
["bitfinex-derivatives","ETHF0:USTF0",1745317807490,3.43838,1617.1,1617.0,9.78225]
["bitfinex-derivatives","ETHF0:USTF0",1745317807690,3.43838,1617.1,1617.0,12.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745317807890,3.43838,1617.1,1617.0,10.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745317808094,3.43838,1617.1,1617.0,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1745317808489,3.43838,1617.1,1617.0,5.78875]
["bitfinex-derivatives","ETHF0:USTF0",1745317808993,1.23688,1617.1,1617.0,8.03995]
["bitfinex-derivatives","ETHF0:USTF0",1745317809196,1.23687,1617.2,1617.1,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1745317809399,9.3731317,1617.2,1617.1,3.46304]
["bitfinex-derivatives","ETHF0:USTF0",1745317810287,9.3731317,1617.2,1617.1,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745317810887,9.3731317,1617.2,1617.1,3.46308]
["bitfinex-derivatives","ETHF0:USTF0",1745317811893,9.3731317,1617.2,1617.1,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745317812289,9.3731317,1617.2,1617.1,3.46308]
["bitfinex-derivatives","ETHF0:USTF0",1745317812796,1.23687,1617.2,1617.1,3.46308]
["bitfinex-derivatives","ETHF0:USTF0",1745317814789,1.23687,1617.2,1617.1,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745317815291,1.23687,1617.2,1617.1,3.46308]
["bitfinex-derivatives","ETHF0:USTF0",1745317816600,1.2368,1617.2,1617.1,3.46308]
["bitfinex-derivatives","ETHF0:USTF0",1745317818298,9.3730517,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745317818596,9.3730517,1617.3,1617.2,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745317819097,9.3730517,1617.3,1617.2,9.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745317820097,9.3730517,1617.3,1617.2,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745317820597,1.23679,1617.3,1617.2,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745317823095,1.23679,1617.3,1617.2,9.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745317823601,16.76686132,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745317823804,16.76686132,1617.4,1617.3,5.85102]
["bitfinex-derivatives","ETHF0:USTF0",1745317824001,9.3729617,1617.4,1617.3,5.85102]
["bitfinex-derivatives","ETHF0:USTF0",1745317824298,9.3729117,1617.4,1617.3,5.85102]
["bitfinex-derivatives","ETHF0:USTF0",1745317824496,8.1362617,1617.4,1617.3,5.85102]
["bitfinex-derivatives","ETHF0:USTF0",1745317824694,17.54689823,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1745317824897,0.00927988,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1745317825098,0.00927988,1617.7,1617.6,8.89429]
["bitfinex-derivatives","ETHF0:USTF0",1745317825301,0.00927988,1617.7,1617.6,13.89429]
["bitfinex-derivatives","ETHF0:USTF0",1745317825700,0.00927988,1617.7,1617.6,16.22809]
["bitfinex-derivatives","ETHF0:USTF0",1745317825902,1.24569988,1617.7,1617.6,16.22809]
["bitfinex-derivatives","ETHF0:USTF0",1745317826105,0.00927988,1617.7,1617.6,16.22809]
["bitfinex-derivatives","ETHF0:USTF0",1745317828099,0.00927988,1617.7,1617.6,13.46399]
["bitfinex-derivatives","ETHF0:USTF0",1745317832106,9.88e-06,1617.7,1617.6,18.46399]
["bitfinex-derivatives","ETHF0:USTF0",1745317833112,4.06734138,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1745317833308,4.06734138,1618.1,1618.0,8.89299]
["bitfinex-derivatives","ETHF0:USTF0",1745317834012,4.06734138,1618.1,1618.0,11.19839]
["bitfinex-derivatives","ETHF0:USTF0",1745317834208,5.30345138,1618.1,1618.0,17.52039]
["bitfinex-derivatives","ETHF0:USTF0",1745317834412,10.10355138,1618.1,1618.0,13.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745317834611,10.10355138,1618.1,1618.0,9.86359]
["bitfinex-derivatives","ETHF0:USTF0",1745317835814,4.8001,1618.1,1618.0,9.86359]
["bitfinex-derivatives","ETHF0:USTF0",1745317836013,2.4807,1618.1,1618.0,9.86359]
["bitfinex-derivatives","ETHF0:USTF0",1745317836209,0.00927988,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745317836513,0.00927988,1618.2,1618.1,3.54151]
["bitfinex-derivatives","ETHF0:USTF0",1745317837615,2.50347988,1618.2,1618.1,3.54151]
["bitfinex-derivatives","ETHF0:USTF0",1745317838216,0.00927988,1618.2,1618.1,3.54151]
["bitfinex-derivatives","ETHF0:USTF0",1745317840109,0.00927988,1618.2,1618.1,7.98951]
["bitfinex-derivatives","ETHF0:USTF0",1745317854720,4.84757988,1618.2,1618.1,7.98951]
["bitfinex-derivatives","ETHF0:USTF0",1745317854917,0.00927988,1618.2,1618.1,7.98951]
["bitfinex-derivatives","ETHF0:USTF0",1745317856123,4.85497988,1618.2,1618.1,7.98951]
["bitfinex-derivatives","ETHF0:USTF0",1745317857722,2.48947988,1618.2,1618.1,7.98951]
["bitfinex-derivatives","ETHF0:USTF0",1745317858631,3.72551988,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745317858833,4.84237988,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1745317861134,4.84237988,1618.2,1618.1,3.81191]
["bitfinex-derivatives","ETHF0:USTF0",1745317861937,0.00927988,1618.2,1618.1,3.81191]
["bitfinex-derivatives","ETHF0:USTF0",1745317863134,9.88e-06,1618.2,1618.1,3.81191]
["bitfinex-derivatives","ETHF0:USTF0",1745317864236,9.88e-06,1618.2,1618.1,8.81191]
["bitfinex-derivatives","ETHF0:USTF0",1745317865930,9.88e-06,1618.2,1618.1,3.81191]
["bitfinex-derivatives","ETHF0:USTF0",1745317876244,9.88e-06,1618.2,1618.1,8.81191]
["bitfinex-derivatives","ETHF0:USTF0",1745317876447,6.50224138,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1745317876745,6.50224138,1618.7,1618.6,8.81953]
["bitfinex-derivatives","ETHF0:USTF0",1745317876945,6.50224138,1618.7,1618.6,16.37593]
["bitfinex-derivatives","ETHF0:USTF0",1745317876946,2.66552138,1618.7,1618.6,16.37593]
["bitfinex-derivatives","ETHF0:USTF0",1745317877141,1.38e-06,1618.7,1618.6,16.37593]
["bitfinex-derivatives","ETHF0:USTF0",1745317878546,4.47507821,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1745317878752,4.47507821,1618.8,1618.7,3.65565]
["bitfinex-derivatives","ETHF0:USTF0",1745317879047,7.00137821,1618.8,1618.7,3.65565]
["bitfinex-derivatives","ETHF0:USTF0",1745317879259,7.00137821,1618.8,1618.7,9.97765]
["bitfinex-derivatives","ETHF0:USTF0",1745317879458,12.00137821,1618.8,1618.7,7.55765]
["bitfinex-derivatives","ETHF0:USTF0",1745317880356,12.00137821,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1745317880854,7.53232343,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1745317881249,7.53232343,1618.8,1618.7,7.55765]
["bitfinex-derivatives","ETHF0:USTF0",1745317883059,2.53232343,1618.8,1618.7,7.55765]
["bitfinex-derivatives","ETHF0:USTF0",1745317886351,3.76790343,1618.8,1618.7,7.55765]
["bitfinex-derivatives","ETHF0:USTF0",1745317886951,2.53232343,1618.8,1618.7,7.55765]
["bitfinex-derivatives","ETHF0:USTF0",1745317887150,2.53232343,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1745317889157,2.53232343,1618.8,1618.7,7.55765]
["bitfinex-derivatives","ETHF0:USTF0",1745317890759,0.00602343,1618.8,1618.7,7.55765]
["bitfinex-derivatives","ETHF0:USTF0",1745317890956,0.00602343,1618.8,1618.7,12.55885]
["bitfinex-derivatives","ETHF0:USTF0",1745317892859,3.43e-06,1618.8,1618.7,17.55885]
["bitfinex-derivatives","ETHF0:USTF0",1745317894261,3.43e-06,1618.8,1618.7,12.55885]
["bitfinex-derivatives","ETHF0:USTF0",1745317896558,3.43e-06,1618.8,1618.7,17.55885]
["bitfinex-derivatives","ETHF0:USTF0",1745317896865,3.43e-06,1618.8,1618.7,12.55885]
["bitfinex-derivatives","ETHF0:USTF0",1745317898465,3.43e-06,1618.8,1618.7,17.55885]
["bitfinex-derivatives","ETHF0:USTF0",1745317899561,4.87,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1745317899760,4.87,1619.3,1619.2,5.60927]
["bitfinex-derivatives","ETHF0:USTF0",1745317900161,8.08402526,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1745317900460,8.08402526,1619.5,1619.4,4.44292]
["bitfinex-derivatives","ETHF0:USTF0",1745317900663,8.08402526,1619.5,1619.4,7.07582]
["bitfinex-derivatives","ETHF0:USTF0",1745317901164,8.08402526,1619.5,1619.4,13.39782]
["bitfinex-derivatives","ETHF0:USTF0",1745317903159,8.08402526,1619.5,1619.4,7.07582]
["bitfinex-derivatives","ETHF0:USTF0",1745317904165,8.08402526,1619.5,1619.4,13.39782]
["bitfinex-derivatives","ETHF0:USTF0",1745317906163,15.51507398,1620.0,1619.4,13.39782]
["bitfinex-derivatives","ETHF0:USTF0",1745317906164,8.08402526,1620.2,1619.6,6.17471]
["bitfinex-derivatives","ETHF0:USTF0",1745317906369,7.6448,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745317906868,12.6448,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745317907168,13.87954,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745317910771,1.23485,1619.8,1619.7,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745317910973,3.79085,1619.8,1619.7,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745317911572,2.556,1619.8,1619.7,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745317912073,3.79081,1619.8,1619.7,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745317913569,2.556,1619.8,1619.7,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745317914374,3.79081,1619.8,1619.7,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745317915977,1.23504,1619.6,1619.5,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1745317916477,8.68794,1619.6,1619.5,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1745317918180,7.4529,1619.6,1619.5,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1745317919080,5.0395,1619.6,1619.5,10.05089]
["bitfinex-derivatives","ETHF0:USTF0",1745317919284,2.5342,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1745317919477,7.5328,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1745317921082,7.5328,1619.8,1619.7,3.72879]
["bitfinex-derivatives","ETHF0:USTF0",1745317921477,8.76761,1619.8,1619.7,3.72879]
["bitfinex-derivatives","ETHF0:USTF0",1745317922176,8.76761,1619.8,1619.7,10.05079]
["bitfinex-derivatives","ETHF0:USTF0",1745317922376,8.76761,1619.8,1619.7,7.55689]
["bitfinex-derivatives","ETHF0:USTF0",1745317923177,8.76761,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1745317923883,7.5328,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1745317926081,7.5328,1619.8,1619.7,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1745317930681,4.9986,1619.8,1619.7,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1745317930884,4.44254,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1745317931092,1.23449,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745317931288,6.05719,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745317931581,4.8227,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745317931893,12.90672526,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745317932092,16.57005526,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745317932392,21.65762526,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745317933094,15.33562526,1620.3,1620.2,3.73931]
["bitfinex-derivatives","ETHF0:USTF0",1745317934401,10.51292526,1620.3,1620.2,3.73931]
["bitfinex-derivatives","ETHF0:USTF0",1745317934600,8.08402526,1620.3,1620.2,3.73931]
["bitfinex-derivatives","ETHF0:USTF0",1745317934805,8.08402526,1620.3,1620.2,6.94711]
["bitfinex-derivatives","ETHF0:USTF0",1745317935299,8.08402526,1620.3,1620.2,13.26911]
["bitfinex-derivatives","ETHF0:USTF0",1745317935505,14.9790237,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745317935506,4.8682,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1745317936095,4.8682,1620.5,1620.4,3.74666]
["bitfinex-derivatives","ETHF0:USTF0",1745317936605,4.8682,1620.5,1620.4,6.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745317937200,10.58162526,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1745317937402,10.58162526,1620.6,1620.5,3.70548]
["bitfinex-derivatives","ETHF0:USTF0",1745317938191,6.1875,1620.6,1620.5,3.70548]
["bitfinex-derivatives","ETHF0:USTF0",1745317938593,4.9533,1620.6,1620.5,3.70548]
["bitfinex-derivatives","ETHF0:USTF0",1745317940099,3.2078,1620.8,1620.5,3.70548]
["bitfinex-derivatives","ETHF0:USTF0",1745317940100,8.08402526,1621.0,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1745317940300,7.5033,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1745317940505,1.23413,1620.8,1620.6,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1745317940702,3.65935,1620.8,1620.7,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1745317940900,12.42769074,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1745317941100,18.74969074,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1745317941409,18.74967074,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1745317942307,21.17497074,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1745317943906,1.2342,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1745317944309,8.651,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1745317945110,14.973,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1745317945305,6.322,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1745317945611,6.322,1620.6,1620.5,3.76438]
["bitfinex-derivatives","ETHF0:USTF0",1745317946110,8.65098,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745317946304,8.65098,1620.7,1620.6,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745317947105,1.23403,1620.9,1620.8,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1745317947411,8.53553,1620.9,1620.8,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1745317947713,1.23405,1620.8,1620.7,3.81877]
["bitfinex-derivatives","ETHF0:USTF0",1745317947908,2.5106,1620.8,1620.7,3.81877]
["bitfinex-derivatives","ETHF0:USTF0",1745317948205,2.5106,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1745317948410,7.3015,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1745317948601,8.5354,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1745317949111,14.8574,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1745317949303,7.5559,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1745317949713,6.322,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1745317949913,6.322,1621.0,1620.9,3.68148]
["bitfinex-derivatives","ETHF0:USTF0",1745317949914,7.5559,1621.0,1620.9,3.68148]
["bitfinex-derivatives","ETHF0:USTF0",1745317950115,6.322,1621.0,1620.9,3.68148]
["bitfinex-derivatives","ETHF0:USTF0",1745317950410,7.5559,1621.0,1620.9,3.68148]
["bitfinex-derivatives","ETHF0:USTF0",1745317950610,13.67159074,1621.0,1620.9,3.68148]
["bitfinex-derivatives","ETHF0:USTF0",1745317951114,12.43769074,1621.0,1620.9,3.68148]
["bitfinex-derivatives","ETHF0:USTF0",1745317951413,12.43769074,1621.0,1620.9,8.04748]
["bitfinex-derivatives","ETHF0:USTF0",1745317951613,17.51389074,1621.0,1620.9,8.04748]
["bitfinex-derivatives","ETHF0:USTF0",1745317952115,12.42579074,1621.0,1620.9,8.04748]
["bitfinex-derivatives","ETHF0:USTF0",1745317952513,13.57529074,1621.0,1620.9,8.04748]
["bitfinex-derivatives","ETHF0:USTF0",1745317952716,11.19189074,1621.0,1620.9,8.04748]
["bitfinex-derivatives","ETHF0:USTF0",1745317952916,8.60999074,1621.0,1620.9,8.04748]
["bitfinex-derivatives","ETHF0:USTF0",1745317953111,12.43769074,1621.0,1620.9,8.04748]
["bitfinex-derivatives","ETHF0:USTF0",1745317953717,12.43769074,1621.0,1620.9,11.25528]
["bitfinex-derivatives","ETHF0:USTF0",1745317954015,13.67159074,1621.0,1620.9,11.25528]
["bitfinex-derivatives","ETHF0:USTF0",1745317954209,21.17269074,1621.0,1620.9,11.25528]
["bitfinex-derivatives","ETHF0:USTF0",1745317954409,19.93879074,1621.0,1620.9,11.25528]
["bitfinex-derivatives","ETHF0:USTF0",1745317954615,19.93879074,1621.0,1620.9,8.04748]
["bitfinex-derivatives","ETHF0:USTF0",1745317954915,15.05569074,1621.0,1620.9,8.04748]
["bitfinex-derivatives","ETHF0:USTF0",1745317956117,11.404,1621.0,1620.9,8.04748]
["bitfinex-derivatives","ETHF0:USTF0",1745317956516,6.322,1621.0,1620.9,16.25528]
["bitfinex-derivatives","ETHF0:USTF0",1745317956720,6.322,1621.0,1620.9,8.04748]
["bitfinex-derivatives","ETHF0:USTF0",1745317956911,7.5559,1621.0,1620.9,8.04748]
["bitfinex-derivatives","ETHF0:USTF0",1745317957219,6.322,1621.0,1620.9,8.04748]
["bitfinex-derivatives","ETHF0:USTF0",1745317957421,7.5559,1621.0,1620.9,8.04748]
["bitfinex-derivatives","ETHF0:USTF0",1745317957628,6.322,1621.0,1620.9,8.04748]
["bitfinex-derivatives","ETHF0:USTF0",1745317958113,6.322,1621.0,1620.9,11.25528]
["bitfinex-derivatives","ETHF0:USTF0",1745317958818,6.322,1621.0,1620.9,8.04748]
["bitfinex-derivatives","ETHF0:USTF0",1745317959420,7.5559,1621.0,1620.9,8.04748]
["bitfinex-derivatives","ETHF0:USTF0",1745317959717,6.322,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1745317960312,7.5559,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1745317960712,6.322,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1745317961117,6.322,1621.0,1620.9,3.66278]
["bitfinex-derivatives","ETHF0:USTF0",1745317961725,7.5559,1621.0,1620.9,3.66278]
["bitfinex-derivatives","ETHF0:USTF0",1745317962023,6.322,1621.0,1620.9,3.66278]
["bitfinex-derivatives","ETHF0:USTF0",1745317962921,7.5559,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1745317963218,1.23398,1620.9,1620.8,3.74282]
["bitfinex-derivatives","ETHF0:USTF0",1745317963424,8.76278,1620.9,1620.8,3.74282]
["bitfinex-derivatives","ETHF0:USTF0",1745317963914,2.4185,1620.9,1620.8,3.74282]
["bitfinex-derivatives","ETHF0:USTF0",1745317964116,8.7405,1620.9,1620.8,3.74282]
["bitfinex-derivatives","ETHF0:USTF0",1745317964421,6.322,1620.9,1620.8,3.74282]
["bitfinex-derivatives","ETHF0:USTF0",1745317965317,6.322,1620.9,1620.8,8.74282]
["bitfinex-derivatives","ETHF0:USTF0",1745317965524,6.322,1620.9,1620.8,3.74282]
["bitfinex-derivatives","ETHF0:USTF0",1745317966125,6.322,1620.9,1620.8,8.74282]
["bitfinex-derivatives","ETHF0:USTF0",1745317968214,6.322,1620.9,1620.8,3.74282]
["bitfinex-derivatives","ETHF0:USTF0",1745317969124,3.84603,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745317969625,2.6122,1621.1,1621.0,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745317969824,2.6446,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1745317970120,2.6446,1621.2,1621.1,6.31692]
["bitfinex-derivatives","ETHF0:USTF0",1745317970423,3.87835,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1745317970924,1.23381,1621.2,1621.1,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1745317971123,15.13991,1621.2,1621.1,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1745317971323,15.13991,1621.2,1621.1,3.78993]
["bitfinex-derivatives","ETHF0:USTF0",1745317971525,13.9061,1621.2,1621.1,3.78993]
["bitfinex-derivatives","ETHF0:USTF0",1745317972723,11.4753,1621.2,1621.1,3.78993]
["bitfinex-derivatives","ETHF0:USTF0",1745317973818,6.322,1621.2,1621.1,6.99773]
["bitfinex-derivatives","ETHF0:USTF0",1745317974020,6.322,1621.2,1621.1,3.78993]
["bitfinex-derivatives","ETHF0:USTF0",1745317974324,7.55575,1621.2,1621.1,3.78993]
["bitfinex-derivatives","ETHF0:USTF0",1745317974627,10.18965,1621.2,1621.1,3.78993]
["bitfinex-derivatives","ETHF0:USTF0",1745317975719,13.39745,1621.2,1621.1,3.78993]
["bitfinex-derivatives","ETHF0:USTF0",1745317976031,13.39745,1621.2,1621.1,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1745317976917,10.18965,1621.2,1621.1,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1745317977720,15.18965,1621.2,1620.9,13.29939]
["bitfinex-derivatives","ETHF0:USTF0",1745317977921,3.66045,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745317978120,9.98245,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745317981323,11.83333,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745317981525,3.08514,1620.8,1620.4,9.13497]
["bitfinex-derivatives","ETHF0:USTF0",1745317981827,8.8121,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745317982228,15.1341,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745317982629,12.7242,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745317983622,11.49,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745317983823,12.72413,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745317984431,11.49,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745317984831,19.57402526,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745317985024,23.31005526,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745317985917,22.07592526,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745317986123,22.07592526,1620.7,1620.6,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745317986330,17.01492526,1620.7,1620.6,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745317986527,17.01492526,1620.7,1620.6,6.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745317990136,18.24905526,1620.7,1620.6,6.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745317990326,19.54582526,1620.7,1620.6,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745317991336,11.4618,1620.7,1620.6,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745317991538,12.69593,1620.7,1620.6,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745317991737,12.69593,1620.7,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745317991939,3.8369,1620.6,1620.5,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1745317992129,10.1589,1620.6,1620.5,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1745317992437,10.1589,1620.6,1620.5,3.75942]
["bitfinex-derivatives","ETHF0:USTF0",1745317992737,6.322,1620.6,1620.5,3.75942]
["bitfinex-derivatives","ETHF0:USTF0",1745317993740,6.322,1620.6,1620.5,6.20482]
["bitfinex-derivatives","ETHF0:USTF0",1745317994932,7.5562,1620.6,1620.5,3.75942]
["bitfinex-derivatives","ETHF0:USTF0",1745317995837,6.322,1620.6,1620.5,6.96722]
["bitfinex-derivatives","ETHF0:USTF0",1745318002142,7.5562,1620.6,1620.5,6.96722]
["bitfinex-derivatives","ETHF0:USTF0",1745318002338,8.8673,1620.6,1620.5,6.96728]
["bitfinex-derivatives","ETHF0:USTF0",1745318002531,6.322,1620.6,1620.5,6.96728]
["bitfinex-derivatives","ETHF0:USTF0",1745318010146,6.322,1620.6,1620.5,3.75948]
["bitfinex-derivatives","ETHF0:USTF0",1745318023850,2.34562,1620.6,1620.5,8.75948]
["bitfinex-derivatives","ETHF0:USTF0",1745318024045,5.85048047,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1745318024352,7.59425047,1620.8,1620.7,13.80293]
["bitfinex-derivatives","ETHF0:USTF0",1745318024554,3.06162047,1620.8,1620.7,18.73513]
["bitfinex-derivatives","ETHF0:USTF0",1745318025147,3.00689338,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1745318025347,22.9443937,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1745318025561,22.9443937,1621.3,1621.2,8.80155]
["bitfinex-derivatives","ETHF0:USTF0",1745318026255,29.2663937,1621.3,1621.2,8.80155]
["bitfinex-derivatives","ETHF0:USTF0",1745318028458,20.1333037,1621.3,1621.2,8.80155]
["bitfinex-derivatives","ETHF0:USTF0",1745318029053,20.1333037,1621.3,1621.2,13.80155]
["bitfinex-derivatives","ETHF0:USTF0",1745318029358,11.55808398,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1745318029663,5.0755,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1745318029851,5.0755,1621.7,1621.6,8.18984]
["bitfinex-derivatives","ETHF0:USTF0",1745318030253,8.8962,1621.7,1621.6,8.18984]
["bitfinex-derivatives","ETHF0:USTF0",1745318031958,8.8962,1621.7,1621.6,8.18884]
["bitfinex-derivatives","ETHF0:USTF0",1745318035468,1.23344,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745318035661,5.1449,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1745318035857,10.1449,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1745318036063,1.23352,1621.5,1621.4,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1745318036262,3.81912,1621.5,1621.4,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1745318036471,2.5856,1621.5,1621.4,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1745318037071,10.14112,1621.5,1621.4,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1745318037267,8.9076,1621.5,1621.4,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1745318038772,10.14112,1621.5,1621.4,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1745318039267,15.14112,1621.5,1621.4,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1745318039773,8.9076,1621.5,1621.4,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1745318040174,6.322,1621.5,1621.4,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1745318040362,8.9431,1621.5,1621.4,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1745318041875,6.322,1621.5,1621.4,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1745318042173,6.322,1621.5,1621.4,3.82304]
["bitfinex-derivatives","ETHF0:USTF0",1745318042875,8.7386,1621.5,1621.4,3.82304]
["bitfinex-derivatives","ETHF0:USTF0",1745318043482,8.7386,1621.5,1621.4,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1745318044587,6.322,1621.5,1621.4,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1745318044786,8.9657,1621.5,1621.4,3.85754]
["bitfinex-derivatives","ETHF0:USTF0",1745318045186,8.9657,1621.5,1621.4,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1745318049091,8.9657,1621.5,1621.4,3.84084]
["bitfinex-derivatives","ETHF0:USTF0",1745318050685,8.9657,1621.5,1621.4,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1745318054978,8.9657,1621.5,1621.4,3.70614]
["bitfinex-derivatives","ETHF0:USTF0",1745318055384,6.322,1621.5,1621.4,8.73704]
["bitfinex-derivatives","ETHF0:USTF0",1745318056896,6.322,1621.5,1621.4,3.70614]
["bitfinex-derivatives","ETHF0:USTF0",1745318057195,8.9844,1621.5,1621.4,3.70614]
["bitfinex-derivatives","ETHF0:USTF0",1745318059998,6.322,1621.5,1621.4,3.70614]
["bitfinex-derivatives","ETHF0:USTF0",1745318061099,6.322,1621.5,1621.4,6.28054]
["bitfinex-derivatives","ETHF0:USTF0",1745318067601,4.44076,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745318067803,7.02066,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745318067996,1.23302,1622.2,1622.1,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318068305,10.7877,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745318068306,13.34268,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745318068699,18.34268,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745318068899,23.45718,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1745318069102,1.23299,1622.2,1622.1,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318069400,3.77539,1622.2,1622.1,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318069602,8.77539,1622.2,1622.1,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318069903,8.77539,1622.2,1622.1,1.24231098]
["bitfinex-derivatives","ETHF0:USTF0",1745318070202,15.09739,1622.2,1622.1,1.24231098]
["bitfinex-derivatives","ETHF0:USTF0",1745318071904,10.09739,1622.2,1622.1,1.24231098]
["bitfinex-derivatives","ETHF0:USTF0",1745318077307,14.59871215,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1745318077511,14.59868215,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1745318077907,15.87202215,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1745318078107,22.19402215,1622.5,1622.4,3.72274]
["bitfinex-derivatives","ETHF0:USTF0",1745318079202,19.68792215,1622.5,1622.4,3.72274]
["bitfinex-derivatives","ETHF0:USTF0",1745318079403,19.68792215,1622.5,1622.4,6.33974]
["bitfinex-derivatives","ETHF0:USTF0",1745318079597,16.48012215,1622.5,1622.4,6.33974]
["bitfinex-derivatives","ETHF0:USTF0",1745318079799,16.48012215,1622.5,1622.3,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1745318080004,1.23284,1622.4,1622.3,3.72275]
["bitfinex-derivatives","ETHF0:USTF0",1745318080205,2.5313,1622.4,1622.3,3.72275]
["bitfinex-derivatives","ETHF0:USTF0",1745318080510,10.1942,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1745318080719,10.1942,1622.5,1622.4,3.70104]
["bitfinex-derivatives","ETHF0:USTF0",1745318081012,8.9614,1622.5,1622.4,3.70104]
["bitfinex-derivatives","ETHF0:USTF0",1745318081214,6.322,1622.5,1622.4,3.70104]
["bitfinex-derivatives","ETHF0:USTF0",1745318081508,1.23247,1622.9,1622.5,3.08191]
["bitfinex-derivatives","ETHF0:USTF0",1745318081710,12.79672215,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1745318081911,12.79672215,1623.0,1622.9,5.58246]
["bitfinex-derivatives","ETHF0:USTF0",1745318081912,10.15812215,1623.0,1622.9,5.58246]
["bitfinex-derivatives","ETHF0:USTF0",1745318082098,16.48012215,1623.0,1622.9,10.55136]
["bitfinex-derivatives","ETHF0:USTF0",1745318082307,12.19296648,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1745318082604,12.19296648,1623.3,1623.2,7.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745318082811,12.19296648,1623.3,1623.2,8.78903]
["bitfinex-derivatives","ETHF0:USTF0",1745318083109,18.51496648,1623.3,1623.2,8.78903]
["bitfinex-derivatives","ETHF0:USTF0",1745318083315,18.51496648,1623.3,1623.2,16.28973]
["bitfinex-derivatives","ETHF0:USTF0",1745318083709,14.22512756,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1745318083910,14.22512756,1623.4,1623.3,3.73535]
["bitfinex-derivatives","ETHF0:USTF0",1745318084106,16.37075483,1623.4,1623.3,8.73535]
["bitfinex-derivatives","ETHF0:USTF0",1745318084316,3.10475977,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1745318084515,3.10475977,1623.5,1623.4,4.43988]
["bitfinex-derivatives","ETHF0:USTF0",1745318084708,3.10475977,1623.5,1623.4,9.43988]
["bitfinex-derivatives","ETHF0:USTF0",1745318085111,8.17878977,1623.5,1623.4,9.43988]
["bitfinex-derivatives","ETHF0:USTF0",1745318085404,6.93665977,1623.5,1623.4,9.43988]
["bitfinex-derivatives","ETHF0:USTF0",1745318085810,4.17718977,1623.5,1623.4,9.43988]
["bitfinex-derivatives","ETHF0:USTF0",1745318086010,0.51101977,1623.5,1623.4,9.43988]
["bitfinex-derivatives","ETHF0:USTF0",1745318086215,2.6518,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1745318086418,2.6518,1624.1,1624.0,8.78742]
["bitfinex-derivatives","ETHF0:USTF0",1745318086619,3.84733,1624.3,1624.0,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745318086809,5.1139,1624.3,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745318087014,1.23161,1624.1,1624.0,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318087213,3.7224,1624.2,1624.0,1.24084098]
["bitfinex-derivatives","ETHF0:USTF0",1745318087713,5.56986,1624.1,1623.6,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1745318088012,3.72257,1624.0,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745318088213,2.4909,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745318089117,11.3109,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1745318089417,12.5426,1623.9,1623.7,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318089616,2.4999,1623.8,1623.7,1.24110098]
["bitfinex-derivatives","ETHF0:USTF0",1745318090215,8.8219,1623.8,1623.7,1.24110098]
["bitfinex-derivatives","ETHF0:USTF0",1745318091211,8.8219,1623.8,1623.7,3.83250098]
["bitfinex-derivatives","ETHF0:USTF0",1745318091718,6.322,1623.8,1623.7,3.83250098]
["bitfinex-derivatives","ETHF0:USTF0",1745318093116,6.322,1623.8,1623.7,1.24110098]
["bitfinex-derivatives","ETHF0:USTF0",1745318093617,8.954,1623.8,1623.7,1.24110098]
["bitfinex-derivatives","ETHF0:USTF0",1745318093814,10.18577,1623.8,1623.7,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318094018,10.18577,1623.8,1623.7,1.24110098]
["bitfinex-derivatives","ETHF0:USTF0",1745318094721,8.954,1623.8,1623.7,1.24110098]
["bitfinex-derivatives","ETHF0:USTF0",1745318095418,10.18577,1623.8,1623.7,1.24110098]
["bitfinex-derivatives","ETHF0:USTF0",1745318095717,10.18577,1623.8,1623.7,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318096018,10.18577,1623.8,1623.7,1.24110098]
["bitfinex-derivatives","ETHF0:USTF0",1745318096219,8.954,1623.8,1623.7,1.24110098]
["bitfinex-derivatives","ETHF0:USTF0",1745318097215,8.954,1623.8,1623.7,3.67770098]
["bitfinex-derivatives","ETHF0:USTF0",1745318097619,8.954,1623.8,1623.7,8.02270098]
["bitfinex-derivatives","ETHF0:USTF0",1745318097821,8.954,1623.8,1623.7,5.58610098]
["bitfinex-derivatives","ETHF0:USTF0",1745318098520,8.954,1623.8,1623.7,8.17670098]
["bitfinex-derivatives","ETHF0:USTF0",1745318098725,6.322,1623.8,1623.7,8.17670098]
["bitfinex-derivatives","ETHF0:USTF0",1745318099523,6.322,1623.8,1623.7,13.40390098]
["bitfinex-derivatives","ETHF0:USTF0",1745318100310,6.322,1623.8,1623.7,18.40390098]
["bitfinex-derivatives","ETHF0:USTF0",1745318100519,6.322,1623.8,1623.7,13.40390098]
["bitfinex-derivatives","ETHF0:USTF0",1745318101520,6.322,1623.8,1623.7,9.05890098]
["bitfinex-derivatives","ETHF0:USTF0",1745318101717,6.322,1623.8,1623.7,8.23650098]
["bitfinex-derivatives","ETHF0:USTF0",1745318102120,6.322,1623.8,1623.7,10.71320098]
["bitfinex-derivatives","ETHF0:USTF0",1745318102619,1.6092503,1623.8,1623.7,1.24110098]
["bitfinex-derivatives","ETHF0:USTF0",1745318102816,10.3947203,1623.8,1623.7,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318103222,12.9792203,1623.8,1623.7,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318103826,7.9792203,1623.8,1623.7,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318104215,6.7474503,1623.8,1623.7,1.24110098]
["bitfinex-derivatives","ETHF0:USTF0",1745318104919,1.6092503,1623.8,1623.7,5.58410098]
["bitfinex-derivatives","ETHF0:USTF0",1745318105326,1.6092503,1623.8,1623.7,10.44170098]
["bitfinex-derivatives","ETHF0:USTF0",1745318105928,1.6092503,1623.8,1623.7,5.58410098]
["bitfinex-derivatives","ETHF0:USTF0",1745318107115,1.6092503,1623.8,1623.7,8.01130098]
["bitfinex-derivatives","ETHF0:USTF0",1745318107825,1.59999932,1623.8,1623.7,13.01130098]
["bitfinex-derivatives","ETHF0:USTF0",1745318108820,1.59999932,1623.8,1623.7,8.01130098]
["bitfinex-derivatives","ETHF0:USTF0",1745318109929,1.59999932,1623.8,1623.7,13.01130098]
["bitfinex-derivatives","ETHF0:USTF0",1745318110318,0.00915464,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745318110522,0.00915464,1624.0,1623.9,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745318111031,0.00915464,1624.0,1623.9,7.0209]
["bitfinex-derivatives","ETHF0:USTF0",1745318111327,6.33115464,1624.0,1623.9,7.0209]
["bitfinex-derivatives","ETHF0:USTF0",1745318113131,6.33115464,1624.0,1623.9,11.3639]
["bitfinex-derivatives","ETHF0:USTF0",1745318113322,6.33115464,1624.0,1623.9,8.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745318113926,6.33115464,1624.0,1623.9,11.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745318114931,6.33115464,1624.0,1623.9,8.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745318115231,17.73992464,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745318115727,20.40682464,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745318115933,15.40682464,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745318116124,20.40683464,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745318116832,3.2078,1625.4,1623.9,125.51918836]
["bitfinex-derivatives","ETHF0:USTF0",1745318117032,2.4857,1626.6,1625.6,3.07591]
["bitfinex-derivatives","ETHF0:USTF0",1745318117226,10.8773,1626.6,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745318117528,1.22304846,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745318117723,1.23018,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745318117927,12.88939,1626.0,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745318118122,1.23048,1625.5,1625.4,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318118331,1.23064,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745318118532,7.1897,1625.6,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745318118731,1.23061,1625.4,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745318118923,2.4857,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745318119129,8.71634,1625.3,1625.2,3.67991701]
["bitfinex-derivatives","ETHF0:USTF0",1745318119333,1.23087,1625.0,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745318119529,1.23083,1625.1,1624.7,4.43886]
["bitfinex-derivatives","ETHF0:USTF0",1745318119729,2.5016,1624.9,1624.8,0.48120021]
["bitfinex-derivatives","ETHF0:USTF0",1745318119931,2.5016,1624.9,1624.8,1.71221021]
["bitfinex-derivatives","ETHF0:USTF0",1745318120132,13.8236,1624.9,1624.8,1.71221021]
["bitfinex-derivatives","ETHF0:USTF0",1745318120433,13.8236,1624.9,1624.8,0.48113252]
["bitfinex-derivatives","ETHF0:USTF0",1745318120933,13.8236,1624.9,1624.8,1.71214252]
["bitfinex-derivatives","ETHF0:USTF0",1745318121931,13.8236,1624.9,1624.8,0.48113252]
["bitfinex-derivatives","ETHF0:USTF0",1745318122131,13.8236,1624.9,1624.8,1.71214252]
["bitfinex-derivatives","ETHF0:USTF0",1745318122132,8.8236,1624.9,1624.8,1.71214252]
["bitfinex-derivatives","ETHF0:USTF0",1745318123831,8.8236,1624.9,1624.8,1.71169702]
["bitfinex-derivatives","ETHF0:USTF0",1745318124036,10.05454,1624.9,1624.8,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318126841,15.05454,1624.9,1624.8,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318127945,8.8236,1624.9,1624.8,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318128637,10.05454,1624.9,1624.8,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318129636,15.05454,1624.9,1624.8,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318130537,9.23294,1624.8,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745318130749,1.23136,1624.4,1624.3,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1745318131041,1.23828154,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745318131336,3.65844,1624.5,1624.4,1.69613017]
["bitfinex-derivatives","ETHF0:USTF0",1745318131531,2.4272,1624.5,1624.4,1.69613017]
["bitfinex-derivatives","ETHF0:USTF0",1745318131731,3.65844,1624.5,1624.4,4.21633017]
["bitfinex-derivatives","ETHF0:USTF0",1745318132131,9.98044,1624.5,1624.4,4.21633017]
["bitfinex-derivatives","ETHF0:USTF0",1745318133239,1.23132,1624.4,1624.3,7.09880098]
["bitfinex-derivatives","ETHF0:USTF0",1745318133439,1.23132,1624.4,1624.3,9.36303923]
["bitfinex-derivatives","ETHF0:USTF0",1745318133743,9.98046,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745318133938,9.98046,1624.5,1624.4,3.72152]
["bitfinex-derivatives","ETHF0:USTF0",1745318134140,6.322,1624.5,1624.4,5.98583065]
["bitfinex-derivatives","ETHF0:USTF0",1745318134344,3.77356098,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745318134537,3.77356098,1624.6,1624.5,4.91115257]
["bitfinex-derivatives","ETHF0:USTF0",1745318134844,3.77356098,1624.6,1624.5,6.70335065]
["bitfinex-derivatives","ETHF0:USTF0",1745318135345,6.33125098,1624.6,1624.5,6.70335065]
["bitfinex-derivatives","ETHF0:USTF0",1745318136242,1.23102,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1745318136446,1.23102,1624.8,1624.7,4.91100257]
["bitfinex-derivatives","ETHF0:USTF0",1745318136742,1.23102,1624.8,1624.7,6.70355977]
["bitfinex-derivatives","ETHF0:USTF0",1745318137241,7.55302,1624.8,1624.7,6.70355977]
["bitfinex-derivatives","ETHF0:USTF0",1745318137643,7.55302,1624.8,1624.7,9.11675977]
["bitfinex-derivatives","ETHF0:USTF0",1745318138344,6.322,1624.8,1624.7,9.11675977]
["bitfinex-derivatives","ETHF0:USTF0",1745318138542,6.322,1624.8,1624.7,14.11689634]
["bitfinex-derivatives","ETHF0:USTF0",1745318139138,0.00925098,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745318139344,0.00226944,1624.9,1624.8,4.25811826]
["bitfinex-derivatives","ETHF0:USTF0",1745318139539,0.00226944,1624.9,1624.8,6.05031634]
["bitfinex-derivatives","ETHF0:USTF0",1745318140538,4.45287,1625.4,1625.2,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1745318141241,10.77487,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745318141440,10.77486,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745318141847,9.5443,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745318142947,6.3365,1625.4,1625.3,8.63913808]
["bitfinex-derivatives","ETHF0:USTF0",1745318143142,0.0145,1625.4,1625.3,8.63913808]
["bitfinex-derivatives","ETHF0:USTF0",1745318143350,5.93337,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745318143547,5.93337,1625.7,1625.6,4.43821]
["bitfinex-derivatives","ETHF0:USTF0",1745318143847,1.23033,1625.7,1625.6,4.43815]
["bitfinex-derivatives","ETHF0:USTF0",1745318144048,6.12962,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745318144247,10.98592,1626.1,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745318144443,1.23027,1625.9,1625.8,4.43803]
["bitfinex-derivatives","ETHF0:USTF0",1745318144939,1.23004,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745318145140,7.55204,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745318145345,12.55204,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745318145846,7.55204,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745318146050,1.23025,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745318146240,7.55225,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745318146944,7.55225,1625.9,1625.8,4.99999808]
["bitfinex-derivatives","ETHF0:USTF0",1745318147746,7.55225,1625.9,1625.8,7.64029808]
["bitfinex-derivatives","ETHF0:USTF0",1745318147934,10.15945,1625.9,1625.8,7.64029808]
["bitfinex-derivatives","ETHF0:USTF0",1745318148133,3.83745,1625.9,1625.8,7.64029808]
["bitfinex-derivatives","ETHF0:USTF0",1745318148346,3.83745,1625.9,1625.8,8.87055808]
["bitfinex-derivatives","ETHF0:USTF0",1745318148752,3.83745,1625.9,1625.8,7.64029808]
["bitfinex-derivatives","ETHF0:USTF0",1745318149246,10.15945,1625.9,1625.8,7.64029808]
["bitfinex-derivatives","ETHF0:USTF0",1745318149847,10.15945,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745318150745,1.23048,1625.5,1625.4,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1745318150943,1.23048,1625.5,1625.4,11.90516944]
["bitfinex-derivatives","ETHF0:USTF0",1745318151245,1.2304,1625.7,1625.6,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1745318152143,1.23041,1625.6,1625.5,3.86342]
["bitfinex-derivatives","ETHF0:USTF0",1745318152349,1.23041,1625.6,1625.5,6.12725551]
["bitfinex-derivatives","ETHF0:USTF0",1745318152643,1.23041,1625.6,1625.5,4.42519808]
["bitfinex-derivatives","ETHF0:USTF0",1745318152948,1.23048,1625.5,1625.4,7.00826]
["bitfinex-derivatives","ETHF0:USTF0",1745318153146,3.78138,1625.5,1625.4,10.21369808]
["bitfinex-derivatives","ETHF0:USTF0",1745318153347,1.23064,1625.3,1625.2,4.44776098]
["bitfinex-derivatives","ETHF0:USTF0",1745318153543,1.23064,1625.3,1625.2,9.35531882]
["bitfinex-derivatives","ETHF0:USTF0",1745318154847,1.23064,1625.3,1625.2,9.35532311]
["bitfinex-derivatives","ETHF0:USTF0",1745318155049,1.23064,1625.3,1625.2,4.91681311]
["bitfinex-derivatives","ETHF0:USTF0",1745318155239,1.23064,1625.3,1625.2,4.44524906]
["bitfinex-derivatives","ETHF0:USTF0",1745318155640,1.23064,1625.3,1625.2,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318155845,1.23071,1625.2,1625.1,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1745318156045,3.78161,1625.2,1625.1,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1745318156951,1.23071,1625.2,1625.1,3.07765808]
["bitfinex-derivatives","ETHF0:USTF0",1745318157157,7.55271,1625.2,1625.1,3.07765808]
["bitfinex-derivatives","ETHF0:USTF0",1745318157354,10.00611,1625.2,1625.1,3.07765808]
["bitfinex-derivatives","ETHF0:USTF0",1745318157556,10.00611,1625.2,1625.1,5.72415808]
["bitfinex-derivatives","ETHF0:USTF0",1745318158458,10.00611,1625.2,1625.1,6.95494808]
["bitfinex-derivatives","ETHF0:USTF0",1745318158755,10.00611,1625.2,1625.1,5.72415808]
["bitfinex-derivatives","ETHF0:USTF0",1745318159658,10.00611,1625.2,1625.1,3.07765808]
["bitfinex-derivatives","ETHF0:USTF0",1745318160254,10.00611,1625.2,1625.1,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1745318161860,1.23079,1625.1,1625.0,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318162056,9.18079,1625.1,1625.0,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318162259,14.01179,1625.1,1625.0,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318163156,12.96479,1625.1,1625.0,1.80144906]
["bitfinex-derivatives","ETHF0:USTF0",1745318163365,12.96479,1625.1,1625.0,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318163655,1.23094,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745318164058,1.23094,1624.9,1624.8,4.43881]
["bitfinex-derivatives","ETHF0:USTF0",1745318164257,1.23094,1624.9,1624.8,3.68053585]
["bitfinex-derivatives","ETHF0:USTF0",1745318164563,1.23094,1624.9,1624.8,6.70374982]
["bitfinex-derivatives","ETHF0:USTF0",1745318165358,7.55294,1624.9,1624.8,12.08533526]
["bitfinex-derivatives","ETHF0:USTF0",1745318166955,6.322,1624.9,1624.8,12.08543824]
["bitfinex-derivatives","ETHF0:USTF0",1745318167162,1.23094,1624.9,1624.8,12.08543824]
["bitfinex-derivatives","ETHF0:USTF0",1745318167562,3.97354,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1745318167764,3.97354,1625.0,1624.9,0.47283016]
["bitfinex-derivatives","ETHF0:USTF0",1745318167961,3.97354,1625.0,1624.8,4.99999808]
["bitfinex-derivatives","ETHF0:USTF0",1745318167962,1.23094,1624.9,1624.8,4.43881]
["bitfinex-derivatives","ETHF0:USTF0",1745318168162,4.04114,1624.9,1624.8,6.70392154]
["bitfinex-derivatives","ETHF0:USTF0",1745318168564,4.04114,1624.9,1624.8,9.53192154]
["bitfinex-derivatives","ETHF0:USTF0",1745318168762,4.04114,1624.9,1624.8,12.27994456]
["bitfinex-derivatives","ETHF0:USTF0",1745318169066,1.23094,1624.9,1624.8,12.27994456]
["bitfinex-derivatives","ETHF0:USTF0",1745318169454,3.077,1625.1,1624.8,12.27994456]
["bitfinex-derivatives","ETHF0:USTF0",1745318169665,7.56191098,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1745318169859,7.56191098,1625.3,1625.2,1.70356642]
["bitfinex-derivatives","ETHF0:USTF0",1745318170159,1.23991098,1625.3,1625.2,3.49575933]
["bitfinex-derivatives","ETHF0:USTF0",1745318170360,1.23991098,1625.3,1625.2,6.70355933]
["bitfinex-derivatives","ETHF0:USTF0",1745318170561,0.00925098,1625.3,1625.2,9.45155603]
["bitfinex-derivatives","ETHF0:USTF0",1745318171767,3.88049,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745318172275,10.20249,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745318173069,7.55239,1625.7,1625.6,3.49536883]
["bitfinex-derivatives","ETHF0:USTF0",1745318173264,7.55239,1625.7,1625.6,6.21506883]
["bitfinex-derivatives","ETHF0:USTF0",1745318173662,7.55239,1625.7,1625.6,4.98465883]
["bitfinex-derivatives","ETHF0:USTF0",1745318173861,10.20249,1625.7,1625.6,5.74230808]
["bitfinex-derivatives","ETHF0:USTF0",1745318174067,10.20249,1625.7,1625.6,4.51189808]
["bitfinex-derivatives","ETHF0:USTF0",1745318174267,3.88049,1625.7,1625.6,4.51189808]
["bitfinex-derivatives","ETHF0:USTF0",1745318175171,1.23041,1625.6,1625.5,3.92894]
["bitfinex-derivatives","ETHF0:USTF0",1745318175375,3.98661,1625.6,1625.5,4.96345488]
["bitfinex-derivatives","ETHF0:USTF0",1745318175669,1.23048,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745318175868,3.98662,1625.6,1625.4,9.3195983]
["bitfinex-derivatives","ETHF0:USTF0",1745318176170,10.30861,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745318176470,10.30861,1625.6,1625.4,8.84669808]
["bitfinex-derivatives","ETHF0:USTF0",1745318176657,7.55241,1625.6,1625.4,8.84669808]
["bitfinex-derivatives","ETHF0:USTF0",1745318176862,7.55241,1625.6,1625.5,1.70344353]
["bitfinex-derivatives","ETHF0:USTF0",1745318177067,6.322,1625.6,1625.5,4.29154353]
["bitfinex-derivatives","ETHF0:USTF0",1745318177269,6.322,1625.6,1625.5,6.08374161]
["bitfinex-derivatives","ETHF0:USTF0",1745318177762,9.0849,1625.6,1625.5,6.08374161]
["bitfinex-derivatives","ETHF0:USTF0",1745318178159,2.7629,1625.6,1625.5,6.08374161]
["bitfinex-derivatives","ETHF0:USTF0",1745318178570,3.99331,1625.6,1625.5,6.08374161]
["bitfinex-derivatives","ETHF0:USTF0",1745318179170,10.31531,1625.6,1625.5,0.47296353]
["bitfinex-derivatives","ETHF0:USTF0",1745318179376,1.23048,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745318179576,3.99338,1625.5,1625.4,3.6810352]
["bitfinex-derivatives","ETHF0:USTF0",1745318179777,3.99338,1625.5,1625.4,1.70380249]
["bitfinex-derivatives","ETHF0:USTF0",1745318179979,1.23048,1625.5,1625.4,1.70380249]
["bitfinex-derivatives","ETHF0:USTF0",1745318180178,7.55248,1625.5,1625.4,1.70380249]
["bitfinex-derivatives","ETHF0:USTF0",1745318180676,7.55248,1625.5,1625.4,0.47324249]
["bitfinex-derivatives","ETHF0:USTF0",1745318180875,10.29538,1625.5,1625.4,0.47324249]
["bitfinex-derivatives","ETHF0:USTF0",1745318181575,1.23064,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745318181775,5.95664,1625.3,1625.2,1.76832]
["bitfinex-derivatives","ETHF0:USTF0",1745318181986,3.0769,1625.2,1624.8,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1745318182282,9.0649,1625.2,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745318182580,1.23083,1625.1,1625.0,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745318182787,3.97373,1625.1,1625.0,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745318183079,1.23086,1625.0,1624.9,4.07049]
["bitfinex-derivatives","ETHF0:USTF0",1745318183380,1.23094,1624.9,1624.8,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1745318183582,1.23094,1624.9,1624.8,1.79219808]
["bitfinex-derivatives","ETHF0:USTF0",1745318183781,1.23101,1624.8,1624.7,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318184083,4.03211,1624.8,1624.7,0.00226944]
["bitfinex-derivatives","ETHF0:USTF0",1745318185181,10.35411,1624.8,1624.7,3.02555752]
["bitfinex-derivatives","ETHF0:USTF0",1745318185482,10.35411,1624.8,1624.7,1.79446752]
["bitfinex-derivatives","ETHF0:USTF0",1745318186085,10.35411,1624.8,1624.7,0.00226944]
["bitfinex-derivatives","ETHF0:USTF0",1745318188183,4.03211,1624.8,1624.7,0.00226944]
["bitfinex-derivatives","ETHF0:USTF0",1745318189185,15.08111,1624.8,1624.7,0.00226944]
["bitfinex-derivatives","ETHF0:USTF0",1745318189487,20.08111,1624.8,1624.7,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318189784,1.23154,1624.1,1624.0,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745318190086,1.23154,1624.1,1624.0,4.56861808]
["bitfinex-derivatives","ETHF0:USTF0",1745318190383,1.23154,1624.1,1624.0,3.02381808]
["bitfinex-derivatives","ETHF0:USTF0",1745318190588,1.23162,1624.0,1623.9,9.41505737]
["bitfinex-derivatives","ETHF0:USTF0",1745318190780,1.23162,1624.0,1623.9,13.85885545]
["bitfinex-derivatives","ETHF0:USTF0",1745318191582,3.97069,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1745318191789,3.97069,1624.1,1624.0,3.88322]
["bitfinex-derivatives","ETHF0:USTF0",1745318191983,3.97069,1624.1,1624.0,5.67541808]
["bitfinex-derivatives","ETHF0:USTF0",1745318193090,3.97069,1624.1,1624.0,4.44379808]
["bitfinex-derivatives","ETHF0:USTF0",1745318193282,1.23165,1624.0,1623.9,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1745318193477,4.03495,1624.0,1623.9,4.04035]
["bitfinex-derivatives","ETHF0:USTF0",1745318193682,4.03495,1624.0,1623.9,6.30334489]
["bitfinex-derivatives","ETHF0:USTF0",1745318193889,2.8033,1624.0,1623.9,6.30334489]
["bitfinex-derivatives","ETHF0:USTF0",1745318194590,1.23156,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1745318194790,1.23156,1624.1,1624.0,4.04032]
["bitfinex-derivatives","ETHF0:USTF0",1745318195093,1.23156,1624.1,1624.0,5.83251808]
["bitfinex-derivatives","ETHF0:USTF0",1745318195286,4.03483,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1745318195485,4.03483,1624.2,1624.1,4.04024]
["bitfinex-derivatives","ETHF0:USTF0",1745318196085,4.03483,1624.2,1624.1,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745318196395,4.03483,1624.2,1624.0,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1745318196597,2.6224,1624.1,1624.0,3.02376808]
["bitfinex-derivatives","ETHF0:USTF0",1745318197490,2.6224,1624.1,1624.0,6.23156808]
["bitfinex-derivatives","ETHF0:USTF0",1745318197692,8.70995,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745318197997,11.32536846,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745318199293,7.9368,1624.5,1624.2,4.99999808]
["bitfinex-derivatives","ETHF0:USTF0",1745318199492,1.23132,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1745318199897,2.6715,1624.5,1624.1,3.07882]
["bitfinex-derivatives","ETHF0:USTF0",1745318200197,1.23148,1624.3,1624.2,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1745318200387,1.23148,1624.3,1624.0,10.78907808]
["bitfinex-derivatives","ETHF0:USTF0",1745318200591,3.90304,1624.2,1624.1,1.22451846]
["bitfinex-derivatives","ETHF0:USTF0",1745318201401,3.90304,1624.2,1624.1,3.01671654]
["bitfinex-derivatives","ETHF0:USTF0",1745318201994,3.90304,1624.2,1624.1,5.66891654]
["bitfinex-derivatives","ETHF0:USTF0",1745318202400,2.6715,1624.2,1624.1,5.66891654]
["bitfinex-derivatives","ETHF0:USTF0",1745318203100,3.90297,1624.2,1624.1,5.66891654]
["bitfinex-derivatives","ETHF0:USTF0",1745318204194,1.23145,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1745318204395,1.23145,1624.3,1624.2,6.45537]
["bitfinex-derivatives","ETHF0:USTF0",1745318204396,1.22446846,1624.3,1624.2,6.45537]
["bitfinex-derivatives","ETHF0:USTF0",1745318204594,1.22446846,1624.3,1624.2,8.24756808]
["bitfinex-derivatives","ETHF0:USTF0",1745318206603,1.22446846,1624.3,1624.2,8.71826207]
["bitfinex-derivatives","ETHF0:USTF0",1745318206991,1.22446846,1624.3,1624.2,8.24756808]
["bitfinex-derivatives","ETHF0:USTF0",1745318207210,1.22446846,1624.3,1624.2,8.71852184]
["bitfinex-derivatives","ETHF0:USTF0",1745318207607,1.22446846,1624.3,1624.2,8.24756808]
["bitfinex-derivatives","ETHF0:USTF0",1745318207803,2.7631,1624.3,1624.2,8.24756808]
["bitfinex-derivatives","ETHF0:USTF0",1745318208302,2.7631,1624.3,1624.2,8.71893961]
["bitfinex-derivatives","ETHF0:USTF0",1745318208505,2.7631,1624.3,1624.2,8.24756808]
["bitfinex-derivatives","ETHF0:USTF0",1745318209301,2.7631,1624.3,1624.2,8.71930923]
["bitfinex-derivatives","ETHF0:USTF0",1745318209501,3.99449,1624.3,1624.2,8.71930923]
["bitfinex-derivatives","ETHF0:USTF0",1745318210104,10.31649,1624.3,1624.2,4.36389808]
["bitfinex-derivatives","ETHF0:USTF0",1745318210309,1.23154,1624.1,1624.0,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745318210498,1.23154,1624.1,1624.0,6.71123601]
["bitfinex-derivatives","ETHF0:USTF0",1745318210804,1.23154,1624.1,1624.0,6.70382091]
["bitfinex-derivatives","ETHF0:USTF0",1745318211206,4.06664,1624.1,1624.0,6.70382091]
["bitfinex-derivatives","ETHF0:USTF0",1745318211702,4.06664,1624.1,1624.0,3.49602091]
["bitfinex-derivatives","ETHF0:USTF0",1745318212907,4.06664,1624.1,1624.0,1.70386283]
["bitfinex-derivatives","ETHF0:USTF0",1745318213102,4.06664,1624.1,1624.0,0.47224283]
["bitfinex-derivatives","ETHF0:USTF0",1745318214009,12.27444,1624.1,1624.0,0.47224283]
["bitfinex-derivatives","ETHF0:USTF0",1745318214306,1.23162,1624.0,1623.9,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745318214508,8.61832,1624.0,1623.9,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745318214700,1.2317,1623.9,1623.8,1.24101098]
["bitfinex-derivatives","ETHF0:USTF0",1745318214901,6.7588,1623.9,1623.8,1.71437456]
["bitfinex-derivatives","ETHF0:USTF0",1745318216311,6.7588,1623.9,1623.8,1.71449964]
["bitfinex-derivatives","ETHF0:USTF0",1745318218013,6.7588,1623.9,1623.8,1.71446025]
["bitfinex-derivatives","ETHF0:USTF0",1745318218711,6.7588,1623.9,1623.8,0.48270025]
["bitfinex-derivatives","ETHF0:USTF0",1745318219312,14.9666,1623.9,1623.8,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318219612,9.9666,1623.9,1623.8,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318219808,6.7588,1623.9,1623.8,0.48293377]
["bitfinex-derivatives","ETHF0:USTF0",1745318220407,6.7588,1623.9,1623.8,1.71470377]
["bitfinex-derivatives","ETHF0:USTF0",1745318220711,4.0557,1623.9,1623.8,3.50690185]
["bitfinex-derivatives","ETHF0:USTF0",1745318221111,4.0557,1623.9,1623.8,6.36810185]
["bitfinex-derivatives","ETHF0:USTF0",1745318221315,4.0557,1623.9,1623.8,6.36800119]
["bitfinex-derivatives","ETHF0:USTF0",1745318223013,4.0557,1623.9,1623.8,6.36793347]
["bitfinex-derivatives","ETHF0:USTF0",1745318223607,8.62763098,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745318223811,8.62763098,1624.0,1623.9,7.47411441]
["bitfinex-derivatives","ETHF0:USTF0",1745318224011,3.96363098,1624.0,1623.9,7.47411441]
["bitfinex-derivatives","ETHF0:USTF0",1745318224214,6.96203098,1624.0,1623.9,7.47411441]
["bitfinex-derivatives","ETHF0:USTF0",1745318224517,5.73035098,1624.0,1623.9,9.26631249]
["bitfinex-derivatives","ETHF0:USTF0",1745318224713,5.73035098,1624.0,1623.9,9.26621486]
["bitfinex-derivatives","ETHF0:USTF0",1745318224920,1.23131,1624.5,1624.4,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1745318225215,4.11962846,1624.5,1624.4,4.91248678]
["bitfinex-derivatives","ETHF0:USTF0",1745318225417,4.11962846,1624.5,1624.4,1.70468678]
["bitfinex-derivatives","ETHF0:USTF0",1745318225716,1.23121,1624.6,1624.5,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1745318225914,1.23121,1624.6,1624.5,1.70460678]
["bitfinex-derivatives","ETHF0:USTF0",1745318226412,4.14781,1624.6,1624.5,1.70460678]
["bitfinex-derivatives","ETHF0:USTF0",1745318226710,2.9166,1624.6,1624.5,3.49652373]
["bitfinex-derivatives","ETHF0:USTF0",1745318226918,4.14777,1624.6,1624.5,3.49652373]
["bitfinex-derivatives","ETHF0:USTF0",1745318227112,2.9166,1624.6,1624.5,6.48722373]
["bitfinex-derivatives","ETHF0:USTF0",1745318227309,4.14777,1624.6,1624.5,6.48722373]
["bitfinex-derivatives","ETHF0:USTF0",1745318228417,2.9166,1624.6,1624.5,6.48722373]
["bitfinex-derivatives","ETHF0:USTF0",1745318228617,4.14777,1624.6,1624.5,9.31122373]
["bitfinex-derivatives","ETHF0:USTF0",1745318228809,1.24040098,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1745318229011,4.15700098,1624.7,1624.6,4.69500565]
["bitfinex-derivatives","ETHF0:USTF0",1745318229313,4.15700098,1624.7,1624.6,5.25603373]
["bitfinex-derivatives","ETHF0:USTF0",1745318230018,4.15700098,1624.7,1624.6,6.48720373]
["bitfinex-derivatives","ETHF0:USTF0",1745318230224,1.24040098,1624.7,1624.6,6.48672999]
["bitfinex-derivatives","ETHF0:USTF0",1745318230423,0.00925098,1624.7,1624.6,9.45912999]
["bitfinex-derivatives","ETHF0:USTF0",1745318230623,8.79834,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745318230819,1.23089,1625.0,1624.9,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745318231121,1.23082,1625.1,1625.0,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1745318231317,4.25712,1625.1,1625.0,1.70323368]
["bitfinex-derivatives","ETHF0:USTF0",1745318231518,3.0263,1625.1,1625.0,3.49543176]
["bitfinex-derivatives","ETHF0:USTF0",1745318231716,4.25709,1625.1,1625.0,3.49543176]
["bitfinex-derivatives","ETHF0:USTF0",1745318233024,3.0263,1625.1,1625.0,3.49543176]
["bitfinex-derivatives","ETHF0:USTF0",1745318233324,4.25709,1625.1,1625.0,1.70323368]
["bitfinex-derivatives","ETHF0:USTF0",1745318233527,3.0263,1625.1,1625.0,1.70323368]
["bitfinex-derivatives","ETHF0:USTF0",1745318233729,4.25709,1625.1,1625.0,1.70223526]
["bitfinex-derivatives","ETHF0:USTF0",1745318234027,4.25709,1625.1,1625.0,4.74883526]
["bitfinex-derivatives","ETHF0:USTF0",1745318234321,10.57909,1625.1,1625.0,4.74883526]
["bitfinex-derivatives","ETHF0:USTF0",1745318234527,10.57909,1625.1,1625.0,4.27737]
["bitfinex-derivatives","ETHF0:USTF0",1745318234825,9.3483,1625.1,1625.0,4.27737]
["bitfinex-derivatives","ETHF0:USTF0",1745318235023,9.3483,1625.1,1624.9,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318235227,4.33406,1625.0,1624.9,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318235426,7.14736,1625.0,1624.9,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318235617,7.14736,1625.0,1624.9,1.24019098]
["bitfinex-derivatives","ETHF0:USTF0",1745318235925,7.14736,1625.0,1624.9,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318236126,13.46936,1625.0,1624.9,1.24019098]
["bitfinex-derivatives","ETHF0:USTF0",1745318236620,13.46936,1625.0,1624.9,4.13729098]
["bitfinex-derivatives","ETHF0:USTF0",1745318237223,13.46936,1625.0,1624.9,5.92948906]
["bitfinex-derivatives","ETHF0:USTF0",1745318237426,10.65606,1625.0,1624.9,5.92948906]
["bitfinex-derivatives","ETHF0:USTF0",1745318238328,7.55286,1625.0,1624.9,5.92948906]
["bitfinex-derivatives","ETHF0:USTF0",1745318238522,7.55286,1625.0,1624.9,8.91638906]
["bitfinex-derivatives","ETHF0:USTF0",1745318238723,10.58386,1625.0,1624.9,8.91638906]
["bitfinex-derivatives","ETHF0:USTF0",1745318239127,10.58386,1625.0,1624.9,1.24019098]
["bitfinex-derivatives","ETHF0:USTF0",1745318239428,6.322,1625.0,1624.9,3.50305491]
["bitfinex-derivatives","ETHF0:USTF0",1745318239731,6.322,1625.0,1624.9,6.40305491]
["bitfinex-derivatives","ETHF0:USTF0",1745318240231,3.031,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745318240528,4.26171,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1745318240725,4.26171,1625.2,1625.1,3.02298808]
["bitfinex-derivatives","ETHF0:USTF0",1745318240916,4.26171,1625.2,1625.1,5.92298808]
["bitfinex-derivatives","ETHF0:USTF0",1745318242129,10.58371,1625.2,1625.1,5.92298808]
["bitfinex-derivatives","ETHF0:USTF0",1745318243430,10.58371,1625.2,1625.1,5.42298808]
["bitfinex-derivatives","ETHF0:USTF0",1745318243731,1.23079,1625.1,1625.0,6.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745318243926,4.25429,1625.1,1625.0,4.71259808]
["bitfinex-derivatives","ETHF0:USTF0",1745318244135,10.57629,1625.1,1625.0,5.93595808]
["bitfinex-derivatives","ETHF0:USTF0",1745318244332,10.57629,1625.1,1625.0,1.79219808]
["bitfinex-derivatives","ETHF0:USTF0",1745318244631,1.23086,1625.0,1624.9,0.01675098]
["bitfinex-derivatives","ETHF0:USTF0",1745318244833,4.14256,1625.0,1624.9,4.81964906]
["bitfinex-derivatives","ETHF0:USTF0",1745318245131,10.46456,1625.0,1624.9,6.04308906]
["bitfinex-derivatives","ETHF0:USTF0",1745318245942,9.2337,1625.0,1624.9,6.04308906]
["bitfinex-derivatives","ETHF0:USTF0",1745318246331,10.46456,1625.0,1624.9,6.04308906]
["bitfinex-derivatives","ETHF0:USTF0",1745318246539,7.4323,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745318246746,2.8453,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745318247042,5.757,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1745318247246,9.2337,1625.4,1625.3,3.02283808]
["bitfinex-derivatives","ETHF0:USTF0",1745318247842,6.322,1625.4,1625.3,5.86893808]
["bitfinex-derivatives","ETHF0:USTF0",1745318248040,6.322,1625.4,1625.3,9.54738758]
["bitfinex-derivatives","ETHF0:USTF0",1745318248242,1.23046,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745318248444,4.11066,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1745318248642,4.11066,1625.6,1625.5,3.02267808]
["bitfinex-derivatives","ETHF0:USTF0",1745318248845,2.8802,1625.6,1625.5,5.86877808]
["bitfinex-derivatives","ETHF0:USTF0",1745318249139,6.322,1625.6,1625.5,9.07657808]
["bitfinex-derivatives","ETHF0:USTF0",1745318249347,7.55241,1625.6,1625.5,5.86877808]
["bitfinex-derivatives","ETHF0:USTF0",1745318249642,7.55241,1625.6,1625.5,6.33972151]
["bitfinex-derivatives","ETHF0:USTF0",1745318249841,6.322,1625.6,1625.5,6.33972151]
["bitfinex-derivatives","ETHF0:USTF0",1745318250042,6.322,1625.6,1625.5,9.54752151]
["bitfinex-derivatives","ETHF0:USTF0",1745318250238,1.23041,1625.7,1625.6,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1745318250743,4.11061,1625.7,1625.6,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1745318250942,1.23033,1625.7,1625.6,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745318251145,1.23041,1625.6,1625.5,4.43825]
["bitfinex-derivatives","ETHF0:USTF0",1745318251445,6.322,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745318251645,6.322,1625.7,1625.6,7.40851]
["bitfinex-derivatives","ETHF0:USTF0",1745318251945,9.2348,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745318252147,12.2335,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745318252347,13.46385,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745318253250,1.23033,1625.7,1625.6,1.70128428]
["bitfinex-derivatives","ETHF0:USTF0",1745318254047,4.36443,1625.7,1625.6,1.70128428]
["bitfinex-derivatives","ETHF0:USTF0",1745318254246,10.68643,1625.7,1625.6,1.70128428]
["bitfinex-derivatives","ETHF0:USTF0",1745318254751,9.4561,1625.7,1625.6,1.70128428]
["bitfinex-derivatives","ETHF0:USTF0",1745318254942,9.4561,1625.7,1625.6,4.84348428]
["bitfinex-derivatives","ETHF0:USTF0",1745318255244,4.36443,1625.7,1625.6,4.84348428]
["bitfinex-derivatives","ETHF0:USTF0",1745318255947,4.36443,1625.7,1625.6,1.70128428]
["bitfinex-derivatives","ETHF0:USTF0",1745318256142,3.1341,1625.7,1625.6,1.70128428]
["bitfinex-derivatives","ETHF0:USTF0",1745318256547,3.1341,1625.7,1625.6,4.84348428]
["bitfinex-derivatives","ETHF0:USTF0",1745318257449,3.1341,1625.7,1625.6,1.7017096]
["bitfinex-derivatives","ETHF0:USTF0",1745318257648,3.1341,1625.7,1625.6,1.70158262]
["bitfinex-derivatives","ETHF0:USTF0",1745318257950,3.1341,1625.7,1625.6,3.4937807]
["bitfinex-derivatives","ETHF0:USTF0",1745318258153,5.81624,1625.9,1625.6,3.4937807]
["bitfinex-derivatives","ETHF0:USTF0",1745318258154,4.13864,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745318258346,2.9607,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745318258652,4.13845,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745318258847,2.9084,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745318259038,2.9084,1626.1,1626.0,8.05514965]
["bitfinex-derivatives","ETHF0:USTF0",1745318259244,9.2304,1626.1,1626.0,8.05514965]
["bitfinex-derivatives","ETHF0:USTF0",1745318259639,6.322,1626.1,1626.0,9.84734773]
["bitfinex-derivatives","ETHF0:USTF0",1745318260256,4.35473,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745318260444,1.22993,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745318260846,3.2078,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1745318260847,1.22983,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1745318261247,7.55183,1626.4,1626.3,3.02207808]
["bitfinex-derivatives","ETHF0:USTF0",1745318261555,7.55183,1626.4,1626.2,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1745318261556,1.22988,1626.3,1626.2,4.23949]
["bitfinex-derivatives","ETHF0:USTF0",1745318261748,1.22988,1626.3,1626.2,6.03168808]
["bitfinex-derivatives","ETHF0:USTF0",1745318262147,7.55188,1626.3,1626.2,6.03168808]
["bitfinex-derivatives","ETHF0:USTF0",1745318262653,6.322,1626.3,1626.2,6.03168808]
["bitfinex-derivatives","ETHF0:USTF0",1745318263052,7.55188,1626.3,1626.2,6.03168808]
["bitfinex-derivatives","ETHF0:USTF0",1745318263359,1.23003,1626.1,1626.0,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1745318263551,1.23003,1626.1,1626.0,6.18419808]
["bitfinex-derivatives","ETHF0:USTF0",1745318263743,1.23003,1626.1,1626.0,9.16319808]
["bitfinex-derivatives","ETHF0:USTF0",1745318264754,10.68321,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745318265250,4.36121,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745318265456,4.36121,1626.2,1626.1,4.20903]
["bitfinex-derivatives","ETHF0:USTF0",1745318265757,4.36121,1626.2,1626.1,6.00122808]
["bitfinex-derivatives","ETHF0:USTF0",1745318266256,10.68321,1626.2,1626.1,6.00122808]
["bitfinex-derivatives","ETHF0:USTF0",1745318266554,10.68321,1626.2,1626.1,4.77119808]
["bitfinex-derivatives","ETHF0:USTF0",1745318266750,10.68321,1626.2,1626.1,6.00122808]
["bitfinex-derivatives","ETHF0:USTF0",1745318267453,10.68321,1626.2,1626.1,1.79219808]
["bitfinex-derivatives","ETHF0:USTF0",1745318267647,1.23003,1626.1,1626.0,4.39199]
["bitfinex-derivatives","ETHF0:USTF0",1745318267954,1.23003,1626.1,1626.0,6.18418808]
["bitfinex-derivatives","ETHF0:USTF0",1745318268253,7.55203,1626.1,1626.0,6.18418808]
["bitfinex-derivatives","ETHF0:USTF0",1745318268454,7.55203,1626.1,1626.0,6.65407842]
["bitfinex-derivatives","ETHF0:USTF0",1745318268757,7.55203,1626.1,1626.0,9.60967842]
["bitfinex-derivatives","ETHF0:USTF0",1745318270150,7.55203,1626.1,1625.8,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318270151,1.23018,1625.9,1625.8,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318270361,1.2304,1625.7,1625.6,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1745318271049,1.2304,1625.7,1625.6,4.27814]
["bitfinex-derivatives","ETHF0:USTF0",1745318271253,1.2304,1625.7,1625.6,6.07033808]
["bitfinex-derivatives","ETHF0:USTF0",1745318271449,1.2303,1625.8,1625.7,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745318271643,1.23033,1625.7,1625.6,4.99999808]
["bitfinex-derivatives","ETHF0:USTF0",1745318271847,1.23033,1625.7,1625.6,6.23040808]
["bitfinex-derivatives","ETHF0:USTF0",1745318272256,7.55233,1625.7,1625.6,9.31060808]
["bitfinex-derivatives","ETHF0:USTF0",1745318273154,1.23033,1625.7,1625.6,9.31060808]
["bitfinex-derivatives","ETHF0:USTF0",1745318273650,3.19225098,1625.8,1625.6,8.08019808]
["bitfinex-derivatives","ETHF0:USTF0",1745318273856,1.23033,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745318274255,7.55233,1625.7,1625.6,4.43821]
["bitfinex-derivatives","ETHF0:USTF0",1745318274458,7.55233,1625.7,1625.6,6.23040808]
["bitfinex-derivatives","ETHF0:USTF0",1745318274657,7.55233,1625.7,1625.6,9.31060808]
["bitfinex-derivatives","ETHF0:USTF0",1745318275354,1.23033,1625.7,1625.6,9.31060808]
["bitfinex-derivatives","ETHF0:USTF0",1745318276362,1.23033,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745318276560,1.23041,1625.6,1625.5,0.01675098]
["bitfinex-derivatives","ETHF0:USTF0",1745318276762,1.23041,1625.6,1625.5,1.80894906]
["bitfinex-derivatives","ETHF0:USTF0",1745318277059,1.23041,1625.6,1625.5,0.01675098]
["bitfinex-derivatives","ETHF0:USTF0",1745318277252,7.55241,1625.6,1625.5,0.01675098]
["bitfinex-derivatives","ETHF0:USTF0",1745318277453,20.24221,1625.6,1625.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745318277653,12.03441,1625.6,1625.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745318277859,15.09341,1625.6,1625.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745318278359,6.322,1625.6,1625.5,6.23047809]
["bitfinex-derivatives","ETHF0:USTF0",1745318278754,6.322,1625.6,1625.5,15.45167809]
["bitfinex-derivatives","ETHF0:USTF0",1745318278957,6.322,1625.6,1625.5,17.04455304]
["bitfinex-derivatives","ETHF0:USTF0",1745318279263,0.00925098,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745318279651,0.00925098,1625.8,1625.7,3.02252808]
["bitfinex-derivatives","ETHF0:USTF0",1745318281062,1.23951098,1625.8,1625.7,3.02252808]
["bitfinex-derivatives","ETHF0:USTF0",1745318281262,4.41171098,1625.8,1625.7,3.02252808]
["bitfinex-derivatives","ETHF0:USTF0",1745318283864,3.18145098,1625.8,1625.7,3.02252808]
["bitfinex-derivatives","ETHF0:USTF0",1745318284463,3.18145098,1625.8,1625.7,6.07512808]
["bitfinex-derivatives","ETHF0:USTF0",1745318285659,0.02363161,2257.7,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745318285660,10.75967,1626.4,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745318285860,7.12884,1626.3,1626.2,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1745318286862,3.07508,1626.1,1625.8,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745318287064,6.089,1626.0,1625.8,1.79219808]
["bitfinex-derivatives","ETHF0:USTF0",1745318287271,1.23018,1625.9,1625.8,3.02237808]
["bitfinex-derivatives","ETHF0:USTF0",1745318287459,4.27058,1625.9,1625.8,3.02237808]
["bitfinex-derivatives","ETHF0:USTF0",1745318288164,10.59258,1625.9,1625.8,3.02237808]
["bitfinex-derivatives","ETHF0:USTF0",1745318288469,9.3624,1625.9,1625.8,3.02237808]
["bitfinex-derivatives","ETHF0:USTF0",1745318288671,9.3624,1625.9,1625.8,5.99907808]
["bitfinex-derivatives","ETHF0:USTF0",1745318289670,10.59258,1625.9,1625.8,3.02237808]
["bitfinex-derivatives","ETHF0:USTF0",1745318290271,10.59258,1625.9,1625.7,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745318290272,1.23033,1625.8,1625.7,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745318290472,4.28143,1625.8,1625.7,3.02246808]
["bitfinex-derivatives","ETHF0:USTF0",1745318291062,4.28143,1625.8,1625.7,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745318291269,10.60343,1625.8,1625.7,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745318292475,9.3731,1625.8,1625.7,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1745318292667,9.3731,1625.8,1625.7,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1745318292868,10.60336,1625.8,1625.7,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1745318293263,1.23033,1625.7,1625.6,4.30106]
["bitfinex-derivatives","ETHF0:USTF0",1745318293575,1.23041,1625.6,1625.5,4.43828]
["bitfinex-derivatives","ETHF0:USTF0",1745318293869,4.43671,1625.6,1625.5,4.99999808]
["bitfinex-derivatives","ETHF0:USTF0",1745318294076,7.41071,1625.6,1625.5,4.99999808]
["bitfinex-derivatives","ETHF0:USTF0",1745318294269,13.73271,1625.6,1625.5,1.79219808]
["bitfinex-derivatives","ETHF0:USTF0",1745318294669,13.73271,1625.6,1625.5,3.02267808]
["bitfinex-derivatives","ETHF0:USTF0",1745318294869,13.73271,1625.6,1625.5,1.79219808]
["bitfinex-derivatives","ETHF0:USTF0",1745318295173,13.73271,1625.6,1625.5,3.02267808]
["bitfinex-derivatives","ETHF0:USTF0",1745318296476,6.322,1625.6,1625.5,3.02267808]
["bitfinex-derivatives","ETHF0:USTF0",1745318296677,6.322,1625.6,1625.5,9.14837808]
["bitfinex-derivatives","ETHF0:USTF0",1745318296877,7.55241,1625.6,1625.5,9.14837808]
["bitfinex-derivatives","ETHF0:USTF0",1745318297271,1.23041,1625.6,1625.5,9.14837808]
["bitfinex-derivatives","ETHF0:USTF0",1745318297780,1.23041,1625.6,1625.5,6.23047808]
["bitfinex-derivatives","ETHF0:USTF0",1745318298170,4.23851,1625.6,1625.5,3.02267808]
["bitfinex-derivatives","ETHF0:USTF0",1745318298572,1.23041,1625.6,1625.5,3.02262808]
["bitfinex-derivatives","ETHF0:USTF0",1745318298876,1.23041,1625.6,1625.5,5.94052808]
["bitfinex-derivatives","ETHF0:USTF0",1745318299271,4.34381,1625.6,1625.5,3.02267808]
["bitfinex-derivatives","ETHF0:USTF0",1745318299476,7.38721,1625.6,1625.5,3.02267808]
["bitfinex-derivatives","ETHF0:USTF0",1745318300179,7.38721,1625.6,1625.5,6.00027808]
["bitfinex-derivatives","ETHF0:USTF0",1745318301282,1.2303,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745318301678,1.2303,1625.8,1625.7,4.16953]
["bitfinex-derivatives","ETHF0:USTF0",1745318301980,1.2303,1625.8,1625.7,7.14713]
["bitfinex-derivatives","ETHF0:USTF0",1745318302683,4.3782,1625.8,1625.7,7.14713]
["bitfinex-derivatives","ETHF0:USTF0",1745318303575,1.2303,1625.8,1625.7,8.93932808]
["bitfinex-derivatives","ETHF0:USTF0",1745318303771,3.1479,1625.9,1625.7,7.70899808]
["bitfinex-derivatives","ETHF0:USTF0",1745318303976,4.37812,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745318305182,10.70012,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745318305385,10.70012,1625.9,1625.8,4.23156]
["bitfinex-derivatives","ETHF0:USTF0",1745318305584,9.4699,1625.9,1625.8,6.02375808]
["bitfinex-derivatives","ETHF0:USTF0",1745318306284,3.1479,1625.9,1625.8,6.02375808]
["bitfinex-derivatives","ETHF0:USTF0",1745318306584,4.37808,1625.9,1625.8,6.02375808]
["bitfinex-derivatives","ETHF0:USTF0",1745318307185,10.70008,1625.9,1625.8,6.02375808]
["bitfinex-derivatives","ETHF0:USTF0",1745318307577,9.4699,1625.9,1625.8,6.02375808]
["bitfinex-derivatives","ETHF0:USTF0",1745318307785,10.70008,1625.9,1625.8,6.02375808]
["bitfinex-derivatives","ETHF0:USTF0",1745318308184,4.37808,1625.9,1625.8,6.02375808]
["bitfinex-derivatives","ETHF0:USTF0",1745318308377,1.23018,1625.9,1625.8,6.02375808]
["bitfinex-derivatives","ETHF0:USTF0",1745318309783,0.00925098,1626.4,1626.2,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1745318310083,1.22995,1626.2,1626.1,6.3956]
["bitfinex-derivatives","ETHF0:USTF0",1745318310385,4.20104,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745318310590,7.14234,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745318310776,7.14234,1626.3,1626.2,1.79221808]
["bitfinex-derivatives","ETHF0:USTF0",1745318311086,6.322,1626.3,1626.2,0.56226808]
["bitfinex-derivatives","ETHF0:USTF0",1745318311272,10.49325,1626.3,1626.2,7.95574808]
["bitfinex-derivatives","ETHF0:USTF0",1745318312885,10.49325,1626.3,1626.2,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1745318313187,10.49325,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745318313480,1.23003,1626.2,1626.1,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745318313786,7.29613,1626.2,1626.1,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745318314186,13.61813,1626.2,1626.1,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1745318314593,1.23003,1626.1,1626.0,4.33739]
["bitfinex-derivatives","ETHF0:USTF0",1745318314781,4.24793,1626.1,1626.0,4.89965808]
["bitfinex-derivatives","ETHF0:USTF0",1745318315279,10.56993,1626.1,1626.0,4.89965808]
["bitfinex-derivatives","ETHF0:USTF0",1745318315586,10.56993,1626.1,1626.0,8.05125808]
["bitfinex-derivatives","ETHF0:USTF0",1745318316284,6.322,1626.1,1626.0,8.05125808]
["bitfinex-derivatives","ETHF0:USTF0",1745318316689,9.3399,1626.1,1626.0,8.05125808]
["bitfinex-derivatives","ETHF0:USTF0",1745318317083,10.56993,1626.1,1626.0,8.05125808]
["bitfinex-derivatives","ETHF0:USTF0",1745318317282,9.3399,1626.1,1626.0,8.05125808]
["bitfinex-derivatives","ETHF0:USTF0",1745318319192,3.0179,1626.1,1626.0,8.05125808]
["bitfinex-derivatives","ETHF0:USTF0",1745318319982,4.24793,1626.1,1626.0,4.89965808]
["bitfinex-derivatives","ETHF0:USTF0",1745318320188,13.48623,1626.1,1626.0,4.89965808]
["bitfinex-derivatives","ETHF0:USTF0",1745318320594,12.2562,1626.1,1626.0,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1745318320890,9.3399,1626.1,1626.0,1.79235808]
["bitfinex-derivatives","ETHF0:USTF0",1745318321091,3.0179,1626.1,1626.0,4.72575808]
["bitfinex-derivatives","ETHF0:USTF0",1745318321486,2.9772,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745318321693,2.9772,1626.2,1626.1,4.16343]
["bitfinex-derivatives","ETHF0:USTF0",1745318322487,4.20715,1626.2,1626.1,4.16343]
["bitfinex-derivatives","ETHF0:USTF0",1745318322686,7.26275,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745318323097,13.58475,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745318323989,1.23011,1626.1,1626.0,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1745318324185,4.44671,1626.1,1626.0,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1745318324495,9.5386,1626.1,1626.0,1.79231808]
["bitfinex-derivatives","ETHF0:USTF0",1745318326087,9.5386,1626.1,1626.0,4.94801808]
["bitfinex-derivatives","ETHF0:USTF0",1745318327395,9.5386,1626.1,1626.0,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1745318327596,9.5386,1626.1,1626.0,1.79231808]
["bitfinex-derivatives","ETHF0:USTF0",1745318327801,9.5386,1626.1,1626.0,4.93431808]
["bitfinex-derivatives","ETHF0:USTF0",1745318328196,3.2166,1626.1,1626.0,4.93431808]
["bitfinex-derivatives","ETHF0:USTF0",1745318329099,9.5386,1626.1,1626.0,4.93431808]
["bitfinex-derivatives","ETHF0:USTF0",1745318330090,3.2166,1626.1,1626.0,4.93431808]
["bitfinex-derivatives","ETHF0:USTF0",1745318332489,4.44663,1626.1,1626.0,1.79231808]
["bitfinex-derivatives","ETHF0:USTF0",1745318333095,10.76863,1626.1,1626.0,1.79231808]
["bitfinex-derivatives","ETHF0:USTF0",1745318334800,10.76863,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745318334997,1.23026,1625.9,1625.8,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745318335598,7.32396,1625.9,1625.8,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745318336299,13.64596,1625.9,1625.8,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745318336497,13.64596,1625.9,1625.8,1.79244808]
["bitfinex-derivatives","ETHF0:USTF0",1745318336699,12.4157,1625.9,1625.8,1.79244808]
["bitfinex-derivatives","ETHF0:USTF0",1745318336899,13.64588,1625.9,1625.8,1.79244808]
["bitfinex-derivatives","ETHF0:USTF0",1745318338212,12.4157,1625.9,1625.5,106.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745318338409,4.26571,1625.8,1625.7,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745318338707,3.0354,1625.8,1625.5,15.95527808]
["bitfinex-derivatives","ETHF0:USTF0",1745318338906,7.35198,1625.7,1625.6,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745318339902,1.23041,1625.6,1625.5,4.43827]
["bitfinex-derivatives","ETHF0:USTF0",1745318340104,7.52121,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745318340504,1.23048,1625.5,1625.4,1.23981098]
["bitfinex-derivatives","ETHF0:USTF0",1745318340703,4.37948,1625.5,1625.4,1.23981098]
["bitfinex-derivatives","ETHF0:USTF0",1745318341111,10.70148,1625.5,1625.4,1.23981098]
["bitfinex-derivatives","ETHF0:USTF0",1745318343108,10.70148,1625.5,1625.4,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318344014,10.70148,1625.5,1625.4,1.23981098]
["bitfinex-derivatives","ETHF0:USTF0",1745318344311,10.70148,1625.5,1625.4,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318344514,10.70148,1625.5,1625.4,1.23981098]
["bitfinex-derivatives","ETHF0:USTF0",1745318344714,10.70148,1625.5,1625.4,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318344917,10.70148,1625.5,1625.4,1.23981098]
["bitfinex-derivatives","ETHF0:USTF0",1745318346307,10.70148,1625.5,1625.4,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318346716,10.70148,1625.5,1625.4,1.23981098]
["bitfinex-derivatives","ETHF0:USTF0",1745318346914,10.70148,1625.5,1625.4,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318348122,4.37948,1625.5,1625.4,0.00925098]
["bitfinex-derivatives","ETHF0:USTF0",1745318348721,4.37948,1625.5,1625.4,1.23981098]
["bitfinex-derivatives","ETHF0:USTF0",1745318348922,1.23042,1625.6,1625.5,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745318349316,7.19889,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745318349512,4.20299,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745318350119,10.52499,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745318351212,4.20299,1625.7,1625.6,4.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745318351414,4.4109,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1745318351923,15.04524,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745318352121,4.35524,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745318353119,10.67724,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745318353316,6.322,1625.9,1625.8,1.79252808]
["bitfinex-derivatives","ETHF0:USTF0",1745318353524,7.55218,1625.9,1625.8,7.86342808]
["bitfinex-derivatives","ETHF0:USTF0",1745318353718,7.55218,1625.9,1625.8,10.96502808]
["bitfinex-derivatives","ETHF0:USTF0",1745318354414,6.322,1625.9,1625.8,10.96502808]
["bitfinex-derivatives","ETHF0:USTF0",1745318355024,7.55218,1625.9,1625.8,10.96502808]
["bitfinex-derivatives","ETHF0:USTF0",1745318355616,6.322,1625.9,1625.8,10.96502808]
["bitfinex-derivatives","ETHF0:USTF0",1745318358728,2.06007065,1625.9,1625.8,10.96502808]
["bitfinex-derivatives","ETHF0:USTF0",1745318358935,2.06007065,1625.9,1625.8,20.00660621]
["bitfinex-derivatives","ETHF0:USTF0",1745318359130,2.06007065,1625.9,1625.8,20.78482637]
["bitfinex-derivatives","ETHF0:USTF0",1745318359332,1.22989,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1745318359723,1.22989,1626.3,1626.2,7.30635]
["bitfinex-derivatives","ETHF0:USTF0",1745318360230,7.55189,1626.3,1626.2,7.30635]
["bitfinex-derivatives","ETHF0:USTF0",1745318361525,7.55188,1626.3,1626.2,7.30635]
["bitfinex-derivatives","ETHF0:USTF0",1745318361826,7.55188,1626.3,1626.2,7.86861808]
["bitfinex-derivatives","ETHF0:USTF0",1745318362026,6.322,1626.3,1626.2,7.86861808]
["bitfinex-derivatives","ETHF0:USTF0",1745318363035,7.55188,1626.3,1626.2,7.86861808]
["bitfinex-derivatives","ETHF0:USTF0",1745318365133,6.322,1626.3,1626.2,7.86861808]
["bitfinex-derivatives","ETHF0:USTF0",1745318365532,6.322,1626.3,1626.2,12.86861808]
["bitfinex-derivatives","ETHF0:USTF0",1745318365937,6.322,1626.3,1626.2,7.86861808]
["bitfinex-derivatives","ETHF0:USTF0",1745318366131,6.322,1626.3,1626.2,12.86861808]
["bitfinex-derivatives","ETHF0:USTF0",1745318367031,6.322,1626.3,1626.2,7.86861808]
["bitfinex-derivatives","ETHF0:USTF0",1745318367232,0.00925098,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1745318367428,0.00925098,1626.4,1626.3,7.57848]
["bitfinex-derivatives","ETHF0:USTF0",1745318367634,0.00925098,1626.4,1626.3,8.14074808]
["bitfinex-derivatives","ETHF0:USTF0",1745318367834,0.00925098,1626.4,1626.3,12.50774808]
["bitfinex-derivatives","ETHF0:USTF0",1745318368428,0.00925098,1626.4,1626.3,17.50774808]
["bitfinex-derivatives","ETHF0:USTF0",1745318368626,0.00925098,1626.4,1626.3,12.50774808]
["bitfinex-derivatives","ETHF0:USTF0",1745318370938,1.22988,1626.3,1626.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745318371139,10.34758,1626.3,1626.2,1.79216808]
["bitfinex-derivatives","ETHF0:USTF0",1745318371641,9.1177,1626.3,1626.2,1.79216808]
["bitfinex-derivatives","ETHF0:USTF0",1745318371838,9.1177,1626.3,1626.2,8.06856808]
["bitfinex-derivatives","ETHF0:USTF0",1745318372139,15.4397,1626.3,1626.2,8.06856808]
["bitfinex-derivatives","ETHF0:USTF0",1745318372339,9.2602,1626.3,1626.2,8.06856808]
["bitfinex-derivatives","ETHF0:USTF0",1745318372641,6.322,1626.3,1626.2,8.06856808]
["bitfinex-derivatives","ETHF0:USTF0",1745318373140,0.00925098,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1745318373344,0.00925098,1626.4,1626.3,4.29728]
["bitfinex-derivatives","ETHF0:USTF0",1745318373640,0.00925098,1626.4,1626.3,8.06734808]
["bitfinex-derivatives","ETHF0:USTF0",1745318376329,3.23905098,1626.4,1626.3,8.06734808]
["bitfinex-derivatives","ETHF0:USTF0",1745318376530,10.76975098,1626.4,1626.3,4.99994808]
["bitfinex-derivatives","ETHF0:USTF0",1745318376729,9.53995098,1626.4,1626.3,4.99994808]
["bitfinex-derivatives","ETHF0:USTF0",1745318377343,9.53995098,1626.4,1626.3,8.19524808]
["bitfinex-derivatives","ETHF0:USTF0",1745318377344,15.86195098,1626.4,1626.3,8.19524808]
["bitfinex-derivatives","ETHF0:USTF0",1745318379045,15.86195098,1626.4,1626.3,7.63298]
["bitfinex-derivatives","ETHF0:USTF0",1745318379238,15.86195098,1626.4,1626.3,4.43768]
["bitfinex-derivatives","ETHF0:USTF0",1745318384547,15.86195098,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1745318384747,15.86195098,1626.4,1626.3,4.43768]
["bitfinex-derivatives","ETHF0:USTF0",1745318387353,12.74445098,1626.4,1626.3,4.43768]
["bitfinex-derivatives","ETHF0:USTF0",1745318387545,9.56105098,1626.4,1626.3,8.45642373]
["bitfinex-derivatives","ETHF0:USTF0",1745318390641,9.56105098,1626.4,1626.3,9.01869181]
["bitfinex-derivatives","ETHF0:USTF0",1745318391143,3.23905098,1626.4,1626.3,9.85428727]
["bitfinex-derivatives","ETHF0:USTF0",1745318393654,3.23905098,1626.4,1626.3,9.85462072]
["bitfinex-derivatives","ETHF0:USTF0",1745318393953,3.23905098,1626.4,1626.3,6.05275264]
["bitfinex-derivatives","ETHF0:USTF0",1745318394253,9.56105098,1626.4,1626.3,6.05275264]
["bitfinex-derivatives","ETHF0:USTF0",1745318394657,9.56105098,1626.4,1626.3,5.21682373]
["bitfinex-derivatives","ETHF0:USTF0",1745318395351,9.56105098,1626.4,1626.3,5.77909181]
["bitfinex-derivatives","ETHF0:USTF0",1745318395552,9.56105098,1626.4,1626.3,8.74499181]
["bitfinex-derivatives","ETHF0:USTF0",1745318397055,9.56105098,1626.4,1626.3,9.58133829]
["bitfinex-derivatives","ETHF0:USTF0",1745318399250,9.56105098,1626.4,1626.3,9.58144028]
["bitfinex-derivatives","ETHF0:USTF0",1745318399448,9.56105098,1626.4,1626.3,8.74499181]
["bitfinex-derivatives","ETHF0:USTF0",1745318399649,10.79085098,1626.4,1626.3,5.21682373]
["bitfinex-derivatives","ETHF0:USTF0",1745318399855,9.56105098,1626.4,1626.3,5.21682373]
["bitfinex-derivatives","ETHF0:USTF0",1745318400357,9.56105098,1626.4,1626.3,6.05331067]
["bitfinex-derivatives","ETHF0:USTF0",1745318400754,9.56105098,1626.4,1626.3,6.05335852]
["bitfinex-derivatives","ETHF0:USTF0",1745318403562,9.56105098,1626.4,1626.3,5.21682373]
["bitfinex-derivatives","ETHF0:USTF0",1745318404157,9.56105098,1626.4,1626.3,6.05375416]
["bitfinex-derivatives","ETHF0:USTF0",1745318404466,9.56105098,1626.4,1626.3,5.21682373]
["bitfinex-derivatives","ETHF0:USTF0",1745318404759,10.79085098,1626.4,1626.3,6.05374516]
["bitfinex-derivatives","ETHF0:USTF0",1745318404965,10.79085098,1626.4,1626.3,6.05378312]
["bitfinex-derivatives","ETHF0:USTF0",1745318405164,10.79085098,1626.4,1626.3,5.21682373]
["bitfinex-derivatives","ETHF0:USTF0",1745318405767,9.56105098,1626.4,1626.3,5.21682373]
["bitfinex-derivatives","ETHF0:USTF0",1745318406565,9.56105098,1626.4,1626.3,6.05391875]
["bitfinex-derivatives","ETHF0:USTF0",1745318406865,9.56105098,1626.4,1626.3,9.13591875]
["bitfinex-derivatives","ETHF0:USTF0",1745318407064,9.56105098,1626.4,1626.3,9.13604511]
["bitfinex-derivatives","ETHF0:USTF0",1745318407254,3.23905098,1626.4,1626.3,8.29882373]
["bitfinex-derivatives","ETHF0:USTF0",1745318407458,3.23905098,1626.4,1626.3,9.1362036]
["bitfinex-derivatives","ETHF0:USTF0",1745318407653,3.23905098,1626.4,1626.3,9.13625002]
["bitfinex-derivatives","ETHF0:USTF0",1745318409359,3.23905098,1626.4,1626.3,5.92845002]
["bitfinex-derivatives","ETHF0:USTF0",1745318409561,3.23905098,1626.4,1626.3,9.13625002]
["bitfinex-derivatives","ETHF0:USTF0",1745318410069,3.23905098,1626.4,1626.3,9.13623052]
["bitfinex-derivatives","ETHF0:USTF0",1745318411179,9.56105098,1626.4,1626.3,9.13623052]
["bitfinex-derivatives","ETHF0:USTF0",1745318411379,9.56105098,1626.4,1626.3,9.13619678]
["bitfinex-derivatives","ETHF0:USTF0",1745318412479,10.79085098,1626.4,1626.3,6.05419678]
["bitfinex-derivatives","ETHF0:USTF0",1745318412977,10.79085098,1626.4,1626.3,5.21682373]
["bitfinex-derivatives","ETHF0:USTF0",1745318413672,10.79085098,1626.4,1626.3,1.61663147]
["bitfinex-derivatives","ETHF0:USTF0",1745318413977,10.79085098,1626.4,1626.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745318414181,7.20898,1626.3,1626.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745318414476,5.9791,1626.3,1626.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745318414676,5.9791,1626.3,1626.2,2.00933947]
["bitfinex-derivatives","ETHF0:USTF0",1745318415073,12.3011,1626.3,1626.2,2.00933947]
["bitfinex-derivatives","ETHF0:USTF0",1745318417675,13.53098,1626.3,1626.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745318418077,12.3011,1626.3,1626.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745318419277,5.9791,1626.3,1626.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745318419479,5.9791,1626.3,1626.2,7.3531]
["bitfinex-derivatives","ETHF0:USTF0",1745318420382,9.3717,1626.3,1626.2,7.3531]
["bitfinex-derivatives","ETHF0:USTF0",1745318423775,10.60158,1626.3,1626.2,7.3531]
["bitfinex-derivatives","ETHF0:USTF0",1745318425482,10.60158,1626.3,1626.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745318426883,10.60158,1626.3,1626.2,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1745318427585,9.3717,1626.3,1626.2,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1745318428085,10.60158,1626.3,1626.2,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1745318428286,9.3717,1626.3,1626.2,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1745318428477,10.60158,1626.3,1626.2,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1745318428678,9.3717,1626.3,1626.2,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1745318430080,6.322,1626.3,1626.2,7.99726808]
["bitfinex-derivatives","ETHF0:USTF0",1745318431086,6.322,1626.3,1626.2,8.77616882]
["bitfinex-derivatives","ETHF0:USTF0",1745318431687,7.55188,1626.3,1626.2,8.77616882]
["bitfinex-derivatives","ETHF0:USTF0",1745318431887,6.322,1626.3,1626.2,8.77616882]
["bitfinex-derivatives","ETHF0:USTF0",1745318432276,9.4013,1626.3,1626.2,8.77616882]
["bitfinex-derivatives","ETHF0:USTF0",1745318433190,10.63118,1626.3,1626.2,8.77616882]
["bitfinex-derivatives","ETHF0:USTF0",1745318433492,10.63118,1626.3,1626.2,2.57106882]
["bitfinex-derivatives","ETHF0:USTF0",1745318434491,10.63118,1626.3,1626.2,1.79216808]
["bitfinex-derivatives","ETHF0:USTF0",1745318434791,10.63118,1626.3,1626.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745318439591,1.23018,1626.0,1625.8,8.18340737]
["bitfinex-derivatives","ETHF0:USTF0",1745318439792,6.3526,1625.9,1625.8,9.41358737]
["bitfinex-derivatives","ETHF0:USTF0",1745318439993,9.3188,1625.9,1625.8,10.25110894]
["bitfinex-derivatives","ETHF0:USTF0",1745318440186,15.6408,1625.9,1625.8,10.25110894]
["bitfinex-derivatives","ETHF0:USTF0",1745318440387,15.6408,1625.9,1625.8,10.19080579]
["bitfinex-derivatives","ETHF0:USTF0",1745318441987,16.87098,1625.9,1625.8,10.19080579]
["bitfinex-derivatives","ETHF0:USTF0",1745318443394,6.322,1625.9,1625.8,10.75307387]
["bitfinex-derivatives","ETHF0:USTF0",1745318443589,6.322,1625.9,1625.8,13.69727387]
["bitfinex-derivatives","ETHF0:USTF0",1745318443992,7.55218,1625.9,1625.8,13.69727387]
["bitfinex-derivatives","ETHF0:USTF0",1745318444405,7.55218,1625.9,1625.8,5.5138665]
["bitfinex-derivatives","ETHF0:USTF0",1745318445099,6.322,1625.9,1625.8,9.8758665]
["bitfinex-derivatives","ETHF0:USTF0",1745318445300,6.322,1625.9,1625.8,18.92052143]
["bitfinex-derivatives","ETHF0:USTF0",1745318445999,6.322,1625.9,1625.8,18.92033767]
["bitfinex-derivatives","ETHF0:USTF0",1745318446198,0.0145,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1745318446400,0.0145,1626.0,1625.9,8.09655117]
["bitfinex-derivatives","ETHF0:USTF0",1745318446698,1.23004,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745318446893,1.23004,1626.1,1626.0,4.99582842]
["bitfinex-derivatives","ETHF0:USTF0",1745318447095,10.68764,1626.1,1626.0,8.6844965]
["bitfinex-derivatives","ETHF0:USTF0",1745318447399,10.68764,1626.1,1626.0,7.90727808]
["bitfinex-derivatives","ETHF0:USTF0",1745318447598,13.85364,1626.1,1626.0,7.90727808]
["bitfinex-derivatives","ETHF0:USTF0",1745318448099,13.85364,1626.1,1626.0,7.34501]
["bitfinex-derivatives","ETHF0:USTF0",1745318450496,13.85364,1626.1,1626.0,7.90727808]
["bitfinex-derivatives","ETHF0:USTF0",1745318451201,13.85364,1626.1,1626.0,4.91877808]
["bitfinex-derivatives","ETHF0:USTF0",1745318452404,13.85364,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1745318452602,12.6236,1626.1,1626.0,1.79237808]
["bitfinex-derivatives","ETHF0:USTF0",1745318452797,12.6236,1626.1,1626.0,5.73634559]
["bitfinex-derivatives","ETHF0:USTF0",1745318455903,12.6236,1626.1,1626.0,4.95977808]
["bitfinex-derivatives","ETHF0:USTF0",1745318457003,13.85363,1626.1,1626.0,4.95977808]
["bitfinex-derivatives","ETHF0:USTF0",1745318457406,6.322,1626.1,1626.0,4.95977808]
["bitfinex-derivatives","ETHF0:USTF0",1745318458005,9.4168,1626.1,1626.0,4.95977808]
["bitfinex-derivatives","ETHF0:USTF0",1745318458305,10.64686,1626.1,1625.8,13.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745318458506,3.0948,1626.0,1625.9,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1745318458705,3.0948,1626.0,1625.9,6.0822]
["bitfinex-derivatives","ETHF0:USTF0",1745318458906,3.0948,1626.0,1625.9,7.42083386]
["bitfinex-derivatives","ETHF0:USTF0",1745318459110,9.4168,1626.0,1625.9,7.42083386]
["bitfinex-derivatives","ETHF0:USTF0",1745318459500,9.4168,1626.0,1625.9,8.65101386]
["bitfinex-derivatives","ETHF0:USTF0",1745318462409,12.4878,1626.0,1625.9,8.65101386]
["bitfinex-derivatives","ETHF0:USTF0",1745318462606,15.6448,1626.0,1625.9,8.65101386]
["bitfinex-derivatives","ETHF0:USTF0",1745318463396,15.6448,1626.0,1625.9,9.48763139]
["bitfinex-derivatives","ETHF0:USTF0",1745318463599,15.6448,1626.0,1625.9,8.65101386]
["bitfinex-derivatives","ETHF0:USTF0",1745318463800,15.6448,1626.0,1625.9,9.48770905]
["bitfinex-derivatives","ETHF0:USTF0",1745318467012,16.87491,1626.0,1625.9,3.40550905]
["bitfinex-derivatives","ETHF0:USTF0",1745318467408,15.6448,1626.0,1625.9,3.40678571]
["bitfinex-derivatives","ETHF0:USTF0",1745318467710,15.6448,1626.0,1625.9,3.4068266]
["bitfinex-derivatives","ETHF0:USTF0",1745318470112,15.6448,1626.0,1625.9,2.84455852]
["bitfinex-derivatives","ETHF0:USTF0",1745318470905,12.5738,1626.0,1625.9,5.85165852]
["bitfinex-derivatives","ETHF0:USTF0",1745318471108,3.0948,1626.0,1625.9,6.4139266]
["bitfinex-derivatives","ETHF0:USTF0",1745318471408,3.0948,1626.0,1625.9,9.5296266]
["bitfinex-derivatives","ETHF0:USTF0",1745318472114,0.0145,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1745318472302,0.0145,1626.2,1626.1,2.06731261]
["bitfinex-derivatives","ETHF0:USTF0",1745318472506,0.0145,1626.2,1626.1,2.62958069]
["bitfinex-derivatives","ETHF0:USTF0",1745318472708,0.0145,1626.2,1626.1,5.63668069]
["bitfinex-derivatives","ETHF0:USTF0",1745318472907,3.2127,1626.2,1626.1,5.63675396]
["bitfinex-derivatives","ETHF0:USTF0",1745318473113,3.2127,1626.2,1626.1,6.41384987]
["bitfinex-derivatives","ETHF0:USTF0",1745318474121,9.5347,1626.2,1626.1,6.41384987]
["bitfinex-derivatives","ETHF0:USTF0",1745318474721,9.5347,1626.2,1626.1,6.41372839]
["bitfinex-derivatives","ETHF0:USTF0",1745318476117,6.3365,1626.2,1626.1,6.41372839]
["bitfinex-derivatives","ETHF0:USTF0",1745318478314,6.3365,1626.2,1626.1,5.63609714]
["bitfinex-derivatives","ETHF0:USTF0",1745318478521,6.3365,1626.2,1626.1,6.41268431]
["bitfinex-derivatives","ETHF0:USTF0",1745318480321,6.3365,1626.2,1626.1,6.41289886]
["bitfinex-derivatives","ETHF0:USTF0",1745318480920,9.4367,1626.2,1626.1,6.41289886]
["bitfinex-derivatives","ETHF0:USTF0",1745318481217,3.1287,1626.2,1626.1,14.62069886]
["bitfinex-derivatives","ETHF0:USTF0",1745318482221,3.10945098,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1745318482420,3.10945098,1626.4,1626.3,6.42315105]
["bitfinex-derivatives","ETHF0:USTF0",1745318482611,3.10945098,1626.4,1626.3,10.7532063]
["bitfinex-derivatives","ETHF0:USTF0",1745318482812,3.10945098,1626.4,1626.3,13.7806063]
["bitfinex-derivatives","ETHF0:USTF0",1745318483213,3.10945098,1626.4,1626.3,12.94433525]
["bitfinex-derivatives","ETHF0:USTF0",1745318483822,3.10945098,1626.4,1626.3,13.7805191]
["bitfinex-derivatives","ETHF0:USTF0",1745318484319,3.10945098,1626.4,1626.3,12.94433525]
["bitfinex-derivatives","ETHF0:USTF0",1745318485021,0.00925098,1626.4,1626.3,16.98812553]
["bitfinex-derivatives","ETHF0:USTF0",1745318485417,4.357,1627.0,1626.3,16.98812553]
["bitfinex-derivatives","ETHF0:USTF0",1745318485418,3.2078,1627.4,1626.4,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1745318485619,3.2078,1627.1,1626.8,1.22947]
["bitfinex-derivatives","ETHF0:USTF0",1745318485819,6.1984,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745318486018,6.1984,1627.0,1626.9,2.00601717]
["bitfinex-derivatives","ETHF0:USTF0",1745318486523,6.1984,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745318487620,5.58117,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745318487820,8.58717,1627.3,1627.1,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1745318488020,4.23517,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745318488219,3.006,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745318488723,6.1197,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745318488923,9.3002,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745318489720,3.2078,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745318490313,4.4367,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745318490514,8.2078,1627.6,1627.1,3.07301]
["bitfinex-derivatives","ETHF0:USTF0",1745318490719,1.22916,1627.3,1627.2,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1745318491025,4.43696,1627.3,1627.2,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1745318491524,3.2078,1627.3,1627.2,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1745318491923,2.935,1627.3,1627.2,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1745318492826,4.16412,1627.3,1627.2,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1745318493328,2.935,1627.3,1627.2,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1745318494428,2.935,1627.3,1627.2,7.53474]
["bitfinex-derivatives","ETHF0:USTF0",1745318494725,9.3267,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745318495227,6.1189,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745318496019,6.1189,1627.5,1627.4,4.33375]
["bitfinex-derivatives","ETHF0:USTF0",1745318496221,4.43657,1627.8,1627.4,17.49932]
["bitfinex-derivatives","ETHF0:USTF0",1745318496420,6.4344,1627.8,1627.6,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1745318496627,3.2266,1627.7,1627.6,5.57885]
["bitfinex-derivatives","ETHF0:USTF0",1745318497220,3.1203,1627.9,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745318497423,3.1203,1627.9,1627.6,7.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745318497620,4.23625,1627.8,1627.7,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745318498432,1.22882,1627.7,1627.6,5.58806225]
["bitfinex-derivatives","ETHF0:USTF0",1745318498732,3.1203,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745318499029,3.2078,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745318499221,1.22854,1628.1,1628.0,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1745318499423,6.1449,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745318500421,7.37334,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745318500622,6.1449,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745318500828,7.37334,1628.2,1628.0,10.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745318501026,6.0702,1628.1,1628.0,11.73229]
["bitfinex-derivatives","ETHF0:USTF0",1745318501433,2.9318,1628.1,1628.0,11.73229]
["bitfinex-derivatives","ETHF0:USTF0",1745318501632,4.36665,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745318501924,7.41935,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745318502129,6.1911,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745318502327,7.41932,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745318502923,9.1229,1628.5,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745318503130,4.43624,1628.2,1628.1,5.57748]
["bitfinex-derivatives","ETHF0:USTF0",1745318503325,9.21038,1628.4,1628.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1745318503525,3.2342,1628.1,1628.0,5.57759]
["bitfinex-derivatives","ETHF0:USTF0",1745318503930,3.2342,1628.1,1628.0,8.51229]
["bitfinex-derivatives","ETHF0:USTF0",1745318504332,3.2342,1628.1,1628.0,11.51249]
["bitfinex-derivatives","ETHF0:USTF0",1745318504833,3.2342,1628.1,1628.0,8.57779]
["bitfinex-derivatives","ETHF0:USTF0",1745318505032,6.3632,1628.1,1628.0,8.57779]
["bitfinex-derivatives","ETHF0:USTF0",1745318506935,1.22842,1628.3,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745318507236,2.9615,1628.2,1628.1,7.67962]
["bitfinex-derivatives","ETHF0:USTF0",1745318507428,6.2418,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745318507627,7.47008,1628.5,1628.3,4.43611]
["bitfinex-derivatives","ETHF0:USTF0",1745318507834,7.47008,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745318508629,1.22828,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745318509234,2.9615,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745318510129,2.9615,1628.5,1628.4,10.60179]
["bitfinex-derivatives","ETHF0:USTF0",1745318511037,4.45804,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745318511237,4.45804,1628.6,1628.5,4.27972]
["bitfinex-derivatives","ETHF0:USTF0",1745318511439,3.2299,1628.6,1628.5,7.48752]
["bitfinex-derivatives","ETHF0:USTF0",1745318512439,6.1572,1628.6,1628.5,7.48752]
["bitfinex-derivatives","ETHF0:USTF0",1745318512636,3.047,1628.8,1628.5,7.48752]
["bitfinex-derivatives","ETHF0:USTF0",1745318512938,6.1696,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1745318513240,1.22774,1629.2,1628.8,3.06999]
["bitfinex-derivatives","ETHF0:USTF0",1745318513531,3.1226,1629.2,1628.9,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1745318513734,1.22777,1629.1,1629.0,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1745318513939,1.22784,1629.0,1628.9,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1745318514236,10.41834,1629.0,1628.9,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1745318514438,9.1905,1629.0,1628.9,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1745318515334,6.1416,1629.0,1628.9,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1745318515534,6.1416,1629.0,1628.9,7.41328]
["bitfinex-derivatives","ETHF0:USTF0",1745318516236,3.0489,1629.2,1629.1,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745318516540,4.27659,1629.2,1629.1,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745318516736,3.0489,1629.2,1629.1,5.57077]
["bitfinex-derivatives","ETHF0:USTF0",1745318517132,2.9625,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1745318517640,1.22743,1629.6,1629.5,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1745318518136,3.2078,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1745318518435,1.22715,1630.0,1629.6,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1745318518637,1.22719,1629.9,1629.8,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745318518837,4.43488,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745318519140,3.2078,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745318519336,3.2078,1630.5,1630.0,7.41073]
["bitfinex-derivatives","ETHF0:USTF0",1745318519637,1.22691,1630.3,1630.2,1.22692]
["bitfinex-derivatives","ETHF0:USTF0",1745318520237,1.22683,1630.4,1630.3,1.22684]
["bitfinex-derivatives","ETHF0:USTF0",1745318521240,3.2078,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745318521436,3.06567,1631.1,1630.4,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1745318521638,1.22671,1630.5,1630.4,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1745318522031,1.22679,1630.4,1630.3,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745318522228,1.22679,1630.4,1630.3,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1745318522433,1.22679,1630.4,1630.3,5.56886]
["bitfinex-derivatives","ETHF0:USTF0",1745318522632,1.22679,1630.4,1630.3,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1745318522843,1.22679,1630.4,1630.3,5.56886]
["bitfinex-derivatives","ETHF0:USTF0",1745318523139,1.22686,1630.3,1630.2,11.90009225]
["bitfinex-derivatives","ETHF0:USTF0",1745318523328,1.22683,1630.4,1630.2,11.90009225]
["bitfinex-derivatives","ETHF0:USTF0",1745318523532,1.22686,1630.3,1630.2,6.33122225]
["bitfinex-derivatives","ETHF0:USTF0",1745318523738,4.43466,1630.3,1630.2,10.67122225]
["bitfinex-derivatives","ETHF0:USTF0",1745318524442,4.43466,1630.3,1630.2,6.33122225]
["bitfinex-derivatives","ETHF0:USTF0",1745318524840,4.43466,1630.3,1630.2,7.55816225]
["bitfinex-derivatives","ETHF0:USTF0",1745318525136,9.43466,1630.3,1630.2,6.33122225]
["bitfinex-derivatives","ETHF0:USTF0",1745318525333,1.22708,1630.1,1630.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1745318525534,1.22709,1630.0,1629.9,8.77492]
["bitfinex-derivatives","ETHF0:USTF0",1745318525836,1.22704,1630.1,1630.0,1.22707]
["bitfinex-derivatives","ETHF0:USTF0",1745318526028,1.22709,1630.0,1629.9,11.8828]
["bitfinex-derivatives","ETHF0:USTF0",1745318526233,1.22704,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745318526835,1.22698,1630.2,1630.1,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1745318527538,3.2078,1630.3,1630.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318527745,1.22701,1630.1,1630.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318528341,4.43481,1630.1,1630.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318528541,7.41321,1630.1,1630.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318529039,3.07610649,1630.4,1630.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318529246,4.20541,1630.1,1630.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318529446,7.41321,1630.1,1630.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318530239,1.22709,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745318530441,4.20549,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745318531038,1.22709,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745318531350,1.22716,1629.9,1629.8,11.84749225]
["bitfinex-derivatives","ETHF0:USTF0",1745318531934,1.22716,1629.9,1629.8,11.83299225]
["bitfinex-derivatives","ETHF0:USTF0",1745318532340,1.22715,1630.0,1629.9,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1745318532539,1.22715,1630.0,1629.9,4.19443]
["bitfinex-derivatives","ETHF0:USTF0",1745318533052,1.22715,1630.0,1629.9,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1745318533235,1.22715,1630.0,1629.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318533443,7.60125,1630.0,1629.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318533641,12.60125,1630.0,1629.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318534136,1.22716,1629.9,1629.8,0.02372225]
["bitfinex-derivatives","ETHF0:USTF0",1745318534347,1.22716,1629.9,1629.8,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318534348,7.52586,1629.9,1629.8,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318534643,3.06871,1629.5,1629.0,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745318534838,1.22772,1629.2,1629.1,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1745318535441,1.22777,1629.1,1629.0,10.71452225]
["bitfinex-derivatives","ETHF0:USTF0",1745318535640,4.31867,1629.1,1629.0,6.33122225]
["bitfinex-derivatives","ETHF0:USTF0",1745318536246,4.31867,1629.1,1629.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745318537150,7.52647,1629.1,1629.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745318537445,9.31867,1629.1,1629.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745318537650,12.52647,1629.1,1629.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745318538551,7.52647,1629.1,1629.0,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745318542749,12.52647,1629.1,1629.0,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318543754,3.0909,1629.1,1629.0,1.22784225]
["bitfinex-derivatives","ETHF0:USTF0",1745318544055,1.22775,1629.2,1629.1,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1745318544560,1.22775,1629.2,1629.1,4.23462]
["bitfinex-derivatives","ETHF0:USTF0",1745318545656,1.23683225,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1745318545852,1.23683225,1629.3,1629.2,4.23459]
["bitfinex-derivatives","ETHF0:USTF0",1745318546048,0.00922225,1629.3,1629.2,4.23459]
["bitfinex-derivatives","ETHF0:USTF0",1745318546251,0.00922225,1629.3,1629.2,10.55659]
["bitfinex-derivatives","ETHF0:USTF0",1745318547560,0.00922225,1629.3,1629.2,15.55659]
["bitfinex-derivatives","ETHF0:USTF0",1745318548654,0.00922225,1629.3,1629.2,15.99455873]
["bitfinex-derivatives","ETHF0:USTF0",1745318548963,0.00922225,1629.3,1629.2,15.55659]
["bitfinex-derivatives","ETHF0:USTF0",1745318549667,0.00922225,1629.3,1629.2,15.99457302]
["bitfinex-derivatives","ETHF0:USTF0",1745318549959,0.00922225,1629.3,1629.2,15.55659]
["bitfinex-derivatives","ETHF0:USTF0",1745318550554,0.00922225,1629.3,1629.2,15.99465875]
["bitfinex-derivatives","ETHF0:USTF0",1745318551767,1.23683225,1629.3,1629.2,15.33465875]
["bitfinex-derivatives","ETHF0:USTF0",1745318551952,0.00922225,1629.3,1629.2,14.89659]
["bitfinex-derivatives","ETHF0:USTF0",1745318552452,0.00922225,1629.3,1629.2,10.55659]
["bitfinex-derivatives","ETHF0:USTF0",1745318552747,0.00922225,1629.3,1629.2,14.89659]
["bitfinex-derivatives","ETHF0:USTF0",1745318553657,0.00922225,1629.3,1629.2,15.33537718]
["bitfinex-derivatives","ETHF0:USTF0",1745318554061,0.00922225,1629.3,1629.2,14.89659]
["bitfinex-derivatives","ETHF0:USTF0",1745318554254,3.06755,1630.1,1629.8,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1745318554447,1.22709,1630.0,1629.9,4.17995]
["bitfinex-derivatives","ETHF0:USTF0",1745318555359,1.22709,1630.0,1629.9,10.50195]
["bitfinex-derivatives","ETHF0:USTF0",1745318555761,1.22709,1630.0,1629.9,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745318555957,6.22709,1630.0,1629.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318556155,1.22716,1629.9,1629.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745318556356,7.63856,1629.9,1629.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745318556564,12.63856,1629.9,1629.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745318557162,9.21224225,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745318557163,1e-08,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745318557363,1e-08,1630.1,1630.0,4.87368429]
["bitfinex-derivatives","ETHF0:USTF0",1745318557564,1e-08,1630.1,1630.0,12.93028429]
["bitfinex-derivatives","ETHF0:USTF0",1745318557763,1e-08,1630.1,1630.0,7.92995279]
["bitfinex-derivatives","ETHF0:USTF0",1745318558255,1e-08,1630.1,1630.0,14.25195279]
["bitfinex-derivatives","ETHF0:USTF0",1745318559567,1e-08,1630.1,1630.0,14.25186189]
["bitfinex-derivatives","ETHF0:USTF0",1745318561369,1e-08,1630.1,1630.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318561370,1.22701001,1630.1,1630.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318561560,6.22701001,1630.1,1630.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318562170,1.22716,1629.9,1629.8,3.05492225]
["bitfinex-derivatives","ETHF0:USTF0",1745318562770,4.35346,1629.9,1629.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745318563673,1.22716,1629.9,1629.8,1.23646225]
["bitfinex-derivatives","ETHF0:USTF0",1745318563872,1.22716,1629.9,1629.8,4.28216225]
["bitfinex-derivatives","ETHF0:USTF0",1745318564579,1.22716,1629.9,1629.8,3.05492225]
["bitfinex-derivatives","ETHF0:USTF0",1745318564780,1.22716,1629.9,1629.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745318565179,9.43496,1629.9,1629.8,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745318565679,12.67866,1629.9,1629.8,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745318565880,9.47086,1629.9,1629.8,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745318567481,4.47086,1629.9,1629.8,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745318568874,4.47086,1629.9,1629.8,3.08500002]
["bitfinex-derivatives","ETHF0:USTF0",1745318572069,4.47086,1629.9,1629.8,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745318575279,7.58376,1629.9,1629.8,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745318575991,10.79156,1629.9,1629.8,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745318577789,15.79156,1629.9,1629.8,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745318580388,22.11356,1629.9,1629.8,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745318580883,28.72250853,1629.9,1629.8,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745318581090,6.1374,1629.5,1629.1,3.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745318581288,1.22769,1629.2,1629.1,3.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745318581490,1.22769,1629.2,1629.1,3.67459235]
["bitfinex-derivatives","ETHF0:USTF0",1745318581688,1.22784,1629.0,1628.9,3.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745318581889,1.22784,1629.0,1628.9,4.902602]
["bitfinex-derivatives","ETHF0:USTF0",1745318582296,1.22784,1629.0,1628.9,11.224602]
["bitfinex-derivatives","ETHF0:USTF0",1745318582794,1.22784,1629.0,1628.9,11.22436659]
["bitfinex-derivatives","ETHF0:USTF0",1745318583588,1.22784,1629.0,1628.9,9.99644659]
["bitfinex-derivatives","ETHF0:USTF0",1745318584095,10.64284,1629.0,1628.9,9.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745318584287,10.64284,1629.0,1628.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318584895,13.79774,1629.0,1628.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318585091,18.79774,1629.0,1628.9,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745318585292,1.22792,1628.9,1628.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745318585486,4.44372,1628.9,1628.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745318585689,1.22792,1628.9,1628.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745318585888,1.22792,1628.9,1628.8,1.23721225]
["bitfinex-derivatives","ETHF0:USTF0",1745318586095,1.22792,1628.9,1628.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745318586287,1.22792,1628.9,1628.8,9.16362225]
["bitfinex-derivatives","ETHF0:USTF0",1745318589089,1.22792,1628.9,1628.8,3.08392225]
["bitfinex-derivatives","ETHF0:USTF0",1745318589295,4.26922,1628.9,1628.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745318589988,4.26922,1628.9,1628.8,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318590995,9.26922,1628.9,1628.8,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318592099,15.59122,1628.9,1628.8,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318592286,10.59122,1628.9,1628.8,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318593299,4.26922,1628.9,1628.8,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318594998,1.22792,1628.9,1628.8,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318595796,1.22792,1628.9,1628.8,3.18230225]
["bitfinex-derivatives","ETHF0:USTF0",1745318598700,4.32582,1628.9,1628.8,3.18230225]
["bitfinex-derivatives","ETHF0:USTF0",1745318599904,8.71982,1628.9,1628.8,3.18230225]
["bitfinex-derivatives","ETHF0:USTF0",1745318600591,11.90452,1628.9,1628.8,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318600796,16.90452,1628.9,1628.8,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318601092,23.22652,1628.9,1628.8,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318601496,3.07007,1628.8,1628.1,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1745318601695,1.22837,1628.3,1628.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1745318602200,4.43617,1628.3,1628.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1745318602500,1.22837,1628.3,1628.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1745318604104,1.22837,1628.3,1628.2,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1745318606211,1.22837,1628.3,1628.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1745318607211,1.22837,1628.3,1628.2,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1745318611110,1.22834,1628.4,1628.2,14.572]
["bitfinex-derivatives","ETHF0:USTF0",1745318611306,1.22834,1628.4,1628.3,4.37702]
["bitfinex-derivatives","ETHF0:USTF0",1745318611703,1.22826,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745318611903,1.22826,1628.5,1628.4,4.37699]
["bitfinex-derivatives","ETHF0:USTF0",1745318612207,1.22826,1628.5,1628.4,10.69899]
["bitfinex-derivatives","ETHF0:USTF0",1745318612403,1.22822,1628.5,1628.4,15.69895]
["bitfinex-derivatives","ETHF0:USTF0",1745318612604,1.22822,1628.5,1628.4,9.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745318613510,1.22822,1628.5,1628.4,10.69899]
["bitfinex-derivatives","ETHF0:USTF0",1745318614512,1.22815,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745318614713,1.22815,1628.6,1628.5,10.93979284]
["bitfinex-derivatives","ETHF0:USTF0",1745318615111,1.22815,1628.6,1628.5,17.26179284]
["bitfinex-derivatives","ETHF0:USTF0",1745318615711,1.22815,1628.6,1628.5,20.46967767]
["bitfinex-derivatives","ETHF0:USTF0",1745318616210,1.22815,1628.6,1628.5,19.24145767]
["bitfinex-derivatives","ETHF0:USTF0",1745318616416,1.22815,1628.6,1628.5,17.26187767]
["bitfinex-derivatives","ETHF0:USTF0",1745318616613,1.22815,1628.6,1628.5,16.03365767]
["bitfinex-derivatives","ETHF0:USTF0",1745318617511,1.22815,1628.6,1628.5,17.26200686]
["bitfinex-derivatives","ETHF0:USTF0",1745318619218,1.22815,1628.6,1628.5,16.03378686]
["bitfinex-derivatives","ETHF0:USTF0",1745318619410,1.22815,1628.6,1628.5,16.03401358]
["bitfinex-derivatives","ETHF0:USTF0",1745318619610,1.22815,1628.6,1628.5,17.26223358]
["bitfinex-derivatives","ETHF0:USTF0",1745318620105,3.06999,1628.8,1628.5,16.03401358]
["bitfinex-derivatives","ETHF0:USTF0",1745318620312,1.22813,1628.7,1628.6,3.69701358]
["bitfinex-derivatives","ETHF0:USTF0",1745318620916,1.22813,1628.7,1628.6,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1745318621217,1.22813,1628.7,1628.6,4.48314]
["bitfinex-derivatives","ETHF0:USTF0",1745318621414,1.22813,1628.7,1628.6,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1745318623717,4.43593,1628.7,1628.6,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1745318624017,7.45993,1628.7,1628.6,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1745318626116,10.57333,1628.7,1628.6,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1745318626318,7.36553,1628.7,1628.6,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1745318626914,10.57333,1628.7,1628.6,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1745318627518,7.36553,1628.7,1628.6,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1745318628421,7.36553,1628.7,1628.6,3.69707465]
["bitfinex-derivatives","ETHF0:USTF0",1745318628717,7.36553,1628.7,1628.6,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1745318628718,10.57333,1628.7,1628.6,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1745318629117,1.22814,1628.6,1628.5,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1745318629423,7.38384,1628.6,1628.5,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1745318630023,7.38384,1628.6,1628.5,3.42617844]
["bitfinex-derivatives","ETHF0:USTF0",1745318630224,7.38384,1628.6,1628.5,9.74817844]
["bitfinex-derivatives","ETHF0:USTF0",1745318630420,7.38384,1628.6,1628.5,9.7481943]
["bitfinex-derivatives","ETHF0:USTF0",1745318631117,7.38384,1628.6,1628.5,9.3061]
["bitfinex-derivatives","ETHF0:USTF0",1745318631926,7.38384,1628.6,1628.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318632118,1.22822,1628.5,1628.4,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1745318632319,4.29932,1628.5,1628.4,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1745318633121,4.29932,1628.5,1628.4,9.3939]
["bitfinex-derivatives","ETHF0:USTF0",1745318635721,4.29932,1628.5,1628.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318637126,7.50712,1628.5,1628.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318637323,12.50712,1628.5,1628.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318637828,9.43602,1628.5,1628.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318638022,1.22822,1628.5,1628.4,7.55029]
["bitfinex-derivatives","ETHF0:USTF0",1745318638833,1.22822,1628.5,1628.4,10.65649]
["bitfinex-derivatives","ETHF0:USTF0",1745318639030,1.22822,1628.5,1628.4,13.79029]
["bitfinex-derivatives","ETHF0:USTF0",1745318640132,1.22822,1628.5,1628.4,12.562]
["bitfinex-derivatives","ETHF0:USTF0",1745318641331,4.27472,1628.5,1628.4,12.562]
["bitfinex-derivatives","ETHF0:USTF0",1745318641526,1.22822,1628.5,1628.4,12.562]
["bitfinex-derivatives","ETHF0:USTF0",1745318643435,1.22822,1628.5,1628.4,13.79029]
["bitfinex-derivatives","ETHF0:USTF0",1745318643737,1.22821,1628.6,1628.5,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1745318643935,1.22821,1628.6,1628.5,8.03607875]
["bitfinex-derivatives","ETHF0:USTF0",1745318644236,1.22821,1628.6,1628.5,14.35807875]
["bitfinex-derivatives","ETHF0:USTF0",1745318644435,1.22821,1628.6,1628.5,14.35803108]
["bitfinex-derivatives","ETHF0:USTF0",1745318644836,1.22821,1628.6,1628.5,12.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745318645836,4.19391,1628.6,1628.5,9.4582]
["bitfinex-derivatives","ETHF0:USTF0",1745318646332,4.19391,1628.6,1628.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318646528,1.22821,1628.6,1628.5,7.55022]
["bitfinex-derivatives","ETHF0:USTF0",1745318647034,1.22821,1628.6,1628.5,10.69432]
["bitfinex-derivatives","ETHF0:USTF0",1745318647735,1.22821,1628.6,1628.5,12.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745318648232,1.22821,1628.6,1628.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318648437,9.28201,1628.6,1628.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318648935,4.28201,1628.6,1628.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318649135,1.22822,1628.5,1628.4,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745318649332,7.42902,1628.5,1628.4,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745318649528,7.42902,1628.5,1628.4,4.38339]
["bitfinex-derivatives","ETHF0:USTF0",1745318649732,7.42902,1628.5,1628.4,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745318650238,7.42902,1628.5,1628.4,9.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745318651542,1.22809,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745318651731,1.22809,1628.7,1628.6,1.67127141]
["bitfinex-derivatives","ETHF0:USTF0",1745318652037,1.22809,1628.7,1628.6,4.72767141]
["bitfinex-derivatives","ETHF0:USTF0",1745318652230,1.22809,1628.7,1628.6,7.75557141]
["bitfinex-derivatives","ETHF0:USTF0",1745318652838,1.22809,1628.7,1628.6,6.52743141]
["bitfinex-derivatives","ETHF0:USTF0",1745318653025,1.22809,1628.7,1628.6,7.75557141]
["bitfinex-derivatives","ETHF0:USTF0",1745318654640,1.22809,1628.7,1628.6,7.75534344]
["bitfinex-derivatives","ETHF0:USTF0",1745318655143,1.22805,1628.8,1628.7,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1745318655439,1.22805,1628.8,1628.7,7.77792344]
["bitfinex-derivatives","ETHF0:USTF0",1745318655641,1.22805,1628.8,1628.7,7.77774024]
["bitfinex-derivatives","ETHF0:USTF0",1745318656037,1.22805,1628.8,1628.7,6.54972024]
["bitfinex-derivatives","ETHF0:USTF0",1745318656238,1.22805,1628.8,1628.7,12.87172024]
["bitfinex-derivatives","ETHF0:USTF0",1745318657039,1.22805,1628.8,1628.7,12.87162577]
["bitfinex-derivatives","ETHF0:USTF0",1745318657339,9.25269,1628.9,1628.7,12.87162577]
["bitfinex-derivatives","ETHF0:USTF0",1745318657340,4.43579,1628.9,1628.7,12.87162577]
["bitfinex-derivatives","ETHF0:USTF0",1745318657541,4.43579,1628.9,1628.8,3.44908405]
["bitfinex-derivatives","ETHF0:USTF0",1745318657941,4.43579,1628.9,1628.8,4.67707405]
["bitfinex-derivatives","ETHF0:USTF0",1745318658141,3.2078,1628.9,1628.8,4.67707405]
["bitfinex-derivatives","ETHF0:USTF0",1745318658739,1.23700225,1629.1,1628.8,6.51893405]
["bitfinex-derivatives","ETHF0:USTF0",1745318659044,1.23700225,1629.1,1628.9,7.94643405]
["bitfinex-derivatives","ETHF0:USTF0",1745318659348,1.23700225,1629.1,1629.0,3.59892502]
["bitfinex-derivatives","ETHF0:USTF0",1745318659946,1.23700225,1629.1,1629.0,4.82676502]
["bitfinex-derivatives","ETHF0:USTF0",1745318660151,1.23700225,1629.1,1629.0,11.14876502]
["bitfinex-derivatives","ETHF0:USTF0",1745318660333,1.23700225,1629.1,1629.0,9.92092502]
["bitfinex-derivatives","ETHF0:USTF0",1745318660537,1.23700225,1629.1,1629.0,9.92053349]
["bitfinex-derivatives","ETHF0:USTF0",1745318660744,4.15570225,1629.1,1629.0,9.92053349]
["bitfinex-derivatives","ETHF0:USTF0",1745318660949,4.15570225,1629.1,1629.0,11.14837349]
["bitfinex-derivatives","ETHF0:USTF0",1745318661245,4.15570225,1629.1,1629.0,10.70654]
["bitfinex-derivatives","ETHF0:USTF0",1745318661442,4.15570225,1629.1,1629.0,9.4787]
["bitfinex-derivatives","ETHF0:USTF0",1745318662741,1.23700225,1629.1,1629.0,9.4787]
["bitfinex-derivatives","ETHF0:USTF0",1745318663241,4.37710225,1629.1,1629.0,9.4787]
["bitfinex-derivatives","ETHF0:USTF0",1745318664046,1.23700225,1629.1,1629.0,9.4787]
["bitfinex-derivatives","ETHF0:USTF0",1745318665145,4.24970225,1629.1,1629.0,9.4787]
["bitfinex-derivatives","ETHF0:USTF0",1745318668048,4.24970225,1629.1,1629.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318668249,7.45750225,1629.1,1629.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318668437,7.45750225,1629.1,1629.0,9.3526]
["bitfinex-derivatives","ETHF0:USTF0",1745318669749,4.24970225,1629.1,1629.0,9.3526]
["bitfinex-derivatives","ETHF0:USTF0",1745318675649,4.24970225,1629.1,1629.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318676855,13.69621036,1629.1,1629.0,4.77065]
["bitfinex-derivatives","ETHF0:USTF0",1745318677042,13.69621036,1629.1,1629.0,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1745318677246,1.22807,1628.7,1628.6,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745318677446,1.22807,1628.7,1628.6,3.48939196]
["bitfinex-derivatives","ETHF0:USTF0",1745318677656,1.22807,1628.8,1628.7,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1745318677850,1.22807,1628.8,1628.7,1.67054196]
["bitfinex-derivatives","ETHF0:USTF0",1745318678148,1.22807,1628.8,1628.7,7.99254196]
["bitfinex-derivatives","ETHF0:USTF0",1745318678355,1.22807,1628.8,1628.7,11.00514196]
["bitfinex-derivatives","ETHF0:USTF0",1745318680553,1.22807,1628.8,1628.7,9.77709196]
["bitfinex-derivatives","ETHF0:USTF0",1745318681054,1.22807,1628.8,1628.7,11.00516196]
["bitfinex-derivatives","ETHF0:USTF0",1745318681356,1.22807,1628.8,1628.7,9.77709196]
["bitfinex-derivatives","ETHF0:USTF0",1745318681856,1.22807,1628.8,1628.7,11.00516196]
["bitfinex-derivatives","ETHF0:USTF0",1745318682056,1.22807,1628.8,1628.7,9.77709196]
["bitfinex-derivatives","ETHF0:USTF0",1745318682355,1.22807,1628.8,1628.7,11.00516196]
["bitfinex-derivatives","ETHF0:USTF0",1745318683656,1.22807,1628.8,1628.7,9.77709196]
["bitfinex-derivatives","ETHF0:USTF0",1745318684855,1.22807,1628.8,1628.7,9.3346]
["bitfinex-derivatives","ETHF0:USTF0",1745318685158,1.22807,1628.8,1628.7,9.77785177]
["bitfinex-derivatives","ETHF0:USTF0",1745318686852,1.22807,1628.8,1628.7,9.77788495]
["bitfinex-derivatives","ETHF0:USTF0",1745318687254,1.22797,1628.9,1628.7,9.77788495]
["bitfinex-derivatives","ETHF0:USTF0",1745318687454,1.22797,1628.9,1628.8,7.95206495]
["bitfinex-derivatives","ETHF0:USTF0",1745318687654,1.22797,1628.9,1628.8,11.04596495]
["bitfinex-derivatives","ETHF0:USTF0",1745318688155,1.22797,1628.9,1628.8,11.04597495]
["bitfinex-derivatives","ETHF0:USTF0",1745318688356,1.22797,1628.9,1628.8,9.81798495]
["bitfinex-derivatives","ETHF0:USTF0",1745318688558,1.2279,1629.0,1628.8,11.04586435]
["bitfinex-derivatives","ETHF0:USTF0",1745318688760,1.22784,1629.0,1628.9,3.64888435]
["bitfinex-derivatives","ETHF0:USTF0",1745318689158,1.22784,1629.0,1628.9,9.97088435]
["bitfinex-derivatives","ETHF0:USTF0",1745318690364,1.22784,1629.0,1628.9,9.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745318690566,1.22784,1629.0,1628.9,9.97099392]
["bitfinex-derivatives","ETHF0:USTF0",1745318691567,1.22784,1629.0,1628.9,11.19891392]
["bitfinex-derivatives","ETHF0:USTF0",1745318692165,1.22784,1629.0,1628.9,9.97099392]
["bitfinex-derivatives","ETHF0:USTF0",1745318692366,4.36684,1629.0,1628.9,9.97101677]
["bitfinex-derivatives","ETHF0:USTF0",1745318694273,4.36684,1629.0,1628.9,9.97108679]
["bitfinex-derivatives","ETHF0:USTF0",1745318696159,4.36684,1629.0,1628.9,9.97110896]
["bitfinex-derivatives","ETHF0:USTF0",1745318697465,4.47236753,1629.0,1628.9,4.90068]
["bitfinex-derivatives","ETHF0:USTF0",1745318697659,4.47236753,1629.0,1628.9,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1745318698563,4.47237156,1629.0,1628.9,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1745318701268,4.36684,1629.0,1628.9,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1745318701470,4.47236111,1629.0,1628.9,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1745318704567,4.36684,1629.0,1628.9,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1745318704769,4.47236275,1629.0,1628.9,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1745318707776,4.47236426,1629.0,1628.9,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1745318710874,7.68016426,1629.0,1628.9,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1745318711074,7.68016425,1629.0,1628.9,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1745318712672,7.68016627,1629.0,1628.9,3.61406]
["bitfinex-derivatives","ETHF0:USTF0",1745318718684,7.68016627,1629.0,1628.9,2.31872]
["bitfinex-derivatives","ETHF0:USTF0",1745318718882,7.57464,1629.0,1628.9,2.31872]
["bitfinex-derivatives","ETHF0:USTF0",1745318719083,7.6801664,1629.0,1628.9,2.31872]
["bitfinex-derivatives","ETHF0:USTF0",1745318719275,7.68016761,1629.0,1628.9,2.31872]
["bitfinex-derivatives","ETHF0:USTF0",1745318720484,1.22799,1628.8,1628.7,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1745318720786,4.43579,1628.8,1628.7,3.4488973]
["bitfinex-derivatives","ETHF0:USTF0",1745318721285,4.43579,1628.8,1628.7,9.7708973]
["bitfinex-derivatives","ETHF0:USTF0",1745318722085,4.43579,1628.8,1628.7,9.77092123]
["bitfinex-derivatives","ETHF0:USTF0",1745318722274,4.43579,1628.8,1628.7,9.3283]
["bitfinex-derivatives","ETHF0:USTF0",1745318722475,4.43579,1628.8,1628.7,9.77094709]
["bitfinex-derivatives","ETHF0:USTF0",1745318722793,4.43579,1628.8,1628.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318722977,14.04192588,1628.8,1628.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318723178,14.04192588,1628.8,1628.7,5.06075]
["bitfinex-derivatives","ETHF0:USTF0",1745318725288,14.04192588,1628.8,1628.7,3.76246]
["bitfinex-derivatives","ETHF0:USTF0",1745318725475,14.04192588,1628.8,1628.7,2.41298]
["bitfinex-derivatives","ETHF0:USTF0",1745318725680,14.0419279,1628.8,1628.7,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1745318726683,7.7993279,1628.8,1628.7,4.24585]
["bitfinex-derivatives","ETHF0:USTF0",1745318726888,7.69379,1628.8,1628.7,4.68861256]
["bitfinex-derivatives","ETHF0:USTF0",1745318727589,7.69379,1628.8,1628.7,4.68855383]
["bitfinex-derivatives","ETHF0:USTF0",1745318729791,1.22807,1628.7,1628.6,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1745318729992,4.49387,1628.7,1628.6,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1745318731494,1.22807,1628.7,1628.6,3.51060053]
["bitfinex-derivatives","ETHF0:USTF0",1745318731786,1.22807,1628.7,1628.6,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1745318731987,1.22807,1628.7,1628.6,3.51056581]
["bitfinex-derivatives","ETHF0:USTF0",1745318733091,1.22807,1628.7,1628.6,6.76566581]
["bitfinex-derivatives","ETHF0:USTF0",1745318734096,1.22807,1628.7,1628.6,6.76555547]
["bitfinex-derivatives","ETHF0:USTF0",1745318736897,1.22807,1628.7,1628.6,6.76574016]
["bitfinex-derivatives","ETHF0:USTF0",1745318737698,1.22807,1628.7,1628.6,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745318738699,4.43587,1628.7,1628.6,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745318739101,4.43587,1628.7,1628.6,6.76565104]
["bitfinex-derivatives","ETHF0:USTF0",1745318739794,1.22807,1628.7,1628.6,6.76565104]
["bitfinex-derivatives","ETHF0:USTF0",1745318741797,4.43587,1628.7,1628.6,6.76565104]
["bitfinex-derivatives","ETHF0:USTF0",1745318742599,4.43587,1628.7,1628.6,6.76554364]
["bitfinex-derivatives","ETHF0:USTF0",1745318744298,4.43587,1628.7,1628.6,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745318744498,4.43587,1628.7,1628.6,6.76540692]
["bitfinex-derivatives","ETHF0:USTF0",1745318744805,1.22807,1628.7,1628.6,6.76540692]
["bitfinex-derivatives","ETHF0:USTF0",1745318748803,1.22807,1628.7,1628.6,6.76542252]
["bitfinex-derivatives","ETHF0:USTF0",1745318749003,1.22807,1628.7,1628.6,7.99356252]
["bitfinex-derivatives","ETHF0:USTF0",1745318750102,1.22807,1628.7,1628.6,7.99352834]
["bitfinex-derivatives","ETHF0:USTF0",1745318751204,1.22807,1628.7,1628.6,6.76538834]
["bitfinex-derivatives","ETHF0:USTF0",1745318751405,1.22807,1628.7,1628.6,7.99352834]
["bitfinex-derivatives","ETHF0:USTF0",1745318751793,1.22807,1628.7,1628.6,7.55124]
["bitfinex-derivatives","ETHF0:USTF0",1745318752002,1.22807,1628.7,1628.6,7.99337092]
["bitfinex-derivatives","ETHF0:USTF0",1745318753707,1.22807,1628.7,1628.6,7.99330674]
["bitfinex-derivatives","ETHF0:USTF0",1745318754101,1.22807,1628.7,1628.6,6.76516674]
["bitfinex-derivatives","ETHF0:USTF0",1745318754294,4.47267,1628.7,1628.6,6.76516674]
["bitfinex-derivatives","ETHF0:USTF0",1745318755709,4.47267,1628.7,1628.6,6.76505646]
["bitfinex-derivatives","ETHF0:USTF0",1745318755901,7.62567,1628.7,1628.6,6.76505646]
["bitfinex-derivatives","ETHF0:USTF0",1745318756102,10.83347,1628.7,1628.6,0.44195646]
["bitfinex-derivatives","ETHF0:USTF0",1745318756302,7.62567,1628.7,1628.6,0.44195646]
["bitfinex-derivatives","ETHF0:USTF0",1745318757409,1.22814,1628.6,1628.5,9.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745318757610,4.20414,1628.6,1628.5,9.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745318769123,4.20414,1628.6,1628.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318775323,0.0145,1628.7,1628.5,7.55022]
["bitfinex-derivatives","ETHF0:USTF0",1745318775627,0.0145,1628.7,1628.6,11.16097012]
["bitfinex-derivatives","ETHF0:USTF0",1745318776127,0.0145,1628.7,1628.6,16.93283973]
["bitfinex-derivatives","ETHF0:USTF0",1745318776826,0.0145,1628.7,1628.6,16.16097012]
["bitfinex-derivatives","ETHF0:USTF0",1745318777130,0.0145,1628.7,1628.6,14.93283012]
["bitfinex-derivatives","ETHF0:USTF0",1745318777335,0.0145,1628.7,1628.6,16.16097012]
["bitfinex-derivatives","ETHF0:USTF0",1745318777628,0.0145,1628.7,1628.6,16.16063475]
["bitfinex-derivatives","ETHF0:USTF0",1745318777925,0.0145,1628.7,1628.6,11.16063475]
["bitfinex-derivatives","ETHF0:USTF0",1745318778136,0.0145,1628.7,1628.6,16.16063475]
["bitfinex-derivatives","ETHF0:USTF0",1745318778423,1.24257,1628.7,1628.6,9.93249475]
["bitfinex-derivatives","ETHF0:USTF0",1745318778626,1.24257,1628.7,1628.6,6.72469475]
["bitfinex-derivatives","ETHF0:USTF0",1745318779331,1.24257,1628.7,1628.6,6.72472297]
["bitfinex-derivatives","ETHF0:USTF0",1745318781324,1.24257,1628.7,1628.6,6.72471003]
["bitfinex-derivatives","ETHF0:USTF0",1745318783727,1.24257,1628.7,1628.6,7.95281425]
["bitfinex-derivatives","ETHF0:USTF0",1745318784032,0.0145,1628.7,1628.6,7.95281425]
["bitfinex-derivatives","ETHF0:USTF0",1745318784632,0.0145,1628.7,1628.6,8.72399613]
["bitfinex-derivatives","ETHF0:USTF0",1745318785131,1.24257,1628.7,1628.6,8.7237702]
["bitfinex-derivatives","ETHF0:USTF0",1745318786033,1.22789,1629.0,1628.6,13.7237702]
["bitfinex-derivatives","ETHF0:USTF0",1745318786227,9.45897225,1629.1,1628.7,12.30515832]
["bitfinex-derivatives","ETHF0:USTF0",1745318786427,1.22794,1628.9,1628.8,6.64614832]
["bitfinex-derivatives","ETHF0:USTF0",1745318786730,1.22794,1628.9,1628.8,6.2046]
["bitfinex-derivatives","ETHF0:USTF0",1745318786926,1.22794,1628.9,1628.8,6.64617094]
["bitfinex-derivatives","ETHF0:USTF0",1745318787433,3.1725,1629.0,1628.8,6.64610002]
["bitfinex-derivatives","ETHF0:USTF0",1745318787631,4.4004,1629.0,1628.9,6.95030002]
["bitfinex-derivatives","ETHF0:USTF0",1745318788534,3.1725,1629.0,1628.9,8.17822002]
["bitfinex-derivatives","ETHF0:USTF0",1745318788726,3.1725,1629.0,1628.9,8.17801669]
["bitfinex-derivatives","ETHF0:USTF0",1745318789133,3.1725,1629.0,1628.9,14.50001669]
["bitfinex-derivatives","ETHF0:USTF0",1745318789932,7.58725225,1629.1,1628.9,14.50001669]
["bitfinex-derivatives","ETHF0:USTF0",1745318790132,6.35942225,1629.1,1629.0,4.15414]
["bitfinex-derivatives","ETHF0:USTF0",1745318790530,7.58719225,1629.1,1629.0,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1745318790936,7.58719225,1629.1,1629.0,4.15414]
["bitfinex-derivatives","ETHF0:USTF0",1745318791127,7.58719225,1629.1,1629.0,10.47614]
["bitfinex-derivatives","ETHF0:USTF0",1745318791329,7.58719225,1629.1,1629.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318791828,10.52019225,1629.1,1629.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318792938,10.52019225,1629.1,1629.0,7.54984]
["bitfinex-derivatives","ETHF0:USTF0",1745318793237,9.29242225,1629.1,1629.0,7.54984]
["bitfinex-derivatives","ETHF0:USTF0",1745318793440,13.72799225,1629.1,1629.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318794133,13.72799225,1629.1,1629.0,7.54984]
["bitfinex-derivatives","ETHF0:USTF0",1745318794931,13.72799225,1629.1,1629.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318795628,13.72799225,1629.1,1629.0,7.54984]
["bitfinex-derivatives","ETHF0:USTF0",1745318796836,13.72799225,1629.1,1629.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318800238,13.72799225,1629.1,1629.0,6.76312327]
["bitfinex-derivatives","ETHF0:USTF0",1745318800432,3.21702225,1629.1,1629.0,7.99096327]
["bitfinex-derivatives","ETHF0:USTF0",1745318800632,1.22758,1629.4,1629.2,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1745318800929,4.37472,1629.5,1629.3,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745318801130,3.1472,1629.5,1629.3,6.0621]
["bitfinex-derivatives","ETHF0:USTF0",1745318801632,1.22754,1629.4,1629.3,6.0621]
["bitfinex-derivatives","ETHF0:USTF0",1745318801831,3.1472,1629.5,1629.3,6.0621]
["bitfinex-derivatives","ETHF0:USTF0",1745318802135,1.22754,1629.4,1629.3,6.0621]
["bitfinex-derivatives","ETHF0:USTF0",1745318802340,18.14245634,1629.6,1629.3,6.50275049]
["bitfinex-derivatives","ETHF0:USTF0",1745318802542,22.48346634,1629.6,1629.4,6.44636854]
["bitfinex-derivatives","ETHF0:USTF0",1745318802841,22.48346634,1629.6,1629.5,3.47149267]
["bitfinex-derivatives","ETHF0:USTF0",1745318803230,22.48346634,1629.6,1629.5,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1745318803942,4.35023225,1629.6,1629.5,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1745318804239,4.35023225,1629.6,1629.5,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1745318805340,1.23663225,1629.6,1629.5,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1745318805934,1.23663225,1629.6,1629.5,10.58046]
["bitfinex-derivatives","ETHF0:USTF0",1745318807842,0.00922225,1629.6,1629.5,10.58046]
["bitfinex-derivatives","ETHF0:USTF0",1745318808041,0.00922225,1629.6,1629.5,11.02027032]
["bitfinex-derivatives","ETHF0:USTF0",1745318808242,0.00922225,1629.6,1629.5,10.58046]
["bitfinex-derivatives","ETHF0:USTF0",1745318808442,3.02912225,1629.6,1629.5,10.58046]
["bitfinex-derivatives","ETHF0:USTF0",1745318811245,4.25651225,1629.6,1629.5,10.58046]
["bitfinex-derivatives","ETHF0:USTF0",1745318811547,3.02912225,1629.6,1629.5,10.58046]
["bitfinex-derivatives","ETHF0:USTF0",1745318812851,3.02912225,1629.6,1629.5,11.02015477]
["bitfinex-derivatives","ETHF0:USTF0",1745318814637,3.02912225,1629.6,1629.5,11.02019103]
["bitfinex-derivatives","ETHF0:USTF0",1745318814840,4.25651225,1629.6,1629.5,11.02019103]
["bitfinex-derivatives","ETHF0:USTF0",1745318816139,4.25651225,1629.6,1629.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318816339,13.58151225,1629.6,1629.5,6.29827774]
["bitfinex-derivatives","ETHF0:USTF0",1745318816651,13.68698851,1629.6,1629.5,6.29827774]
["bitfinex-derivatives","ETHF0:USTF0",1745318817939,13.68699613,1629.6,1629.5,6.29827774]
["bitfinex-derivatives","ETHF0:USTF0",1745318818142,1.22761,1629.3,1629.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745318818342,4.43541,1629.3,1629.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745318819149,4.43541,1629.3,1629.2,6.33122225]
["bitfinex-derivatives","ETHF0:USTF0",1745318821850,8.76041,1629.3,1629.2,6.33122225]
["bitfinex-derivatives","ETHF0:USTF0",1745318823251,11.95141,1629.3,1629.2,6.33122225]
["bitfinex-derivatives","ETHF0:USTF0",1745318828356,12.05691044,1629.3,1629.2,6.33122225]
["bitfinex-derivatives","ETHF0:USTF0",1745318828557,11.95141,1629.3,1629.2,6.33122225]
["bitfinex-derivatives","ETHF0:USTF0",1745318831856,7.62641,1629.3,1629.2,6.33122225]
["bitfinex-derivatives","ETHF0:USTF0",1745318832057,4.41861,1629.3,1629.2,9.46082225]
["bitfinex-derivatives","ETHF0:USTF0",1745318832454,4.41861,1629.3,1629.2,9.90176484]
["bitfinex-derivatives","ETHF0:USTF0",1745318832862,4.41861,1629.3,1629.2,9.90176989]
["bitfinex-derivatives","ETHF0:USTF0",1745318833064,1.22761,1629.3,1629.2,11.12947529]
["bitfinex-derivatives","ETHF0:USTF0",1745318833265,1.22761,1629.3,1629.2,9.90178529]
["bitfinex-derivatives","ETHF0:USTF0",1745318833657,1.22761,1629.3,1629.2,13.11128529]
["bitfinex-derivatives","ETHF0:USTF0",1745318834865,1.22761,1629.3,1629.2,13.11129224]
["bitfinex-derivatives","ETHF0:USTF0",1745318838072,0.00922225,1629.6,1629.4,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1745318838369,1.23663225,1629.6,1629.5,9.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745318839166,1.23663225,1629.6,1629.5,15.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745318841367,4.33193225,1629.6,1629.5,15.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745318841567,10.51813225,1629.6,1629.5,9.4483]
["bitfinex-derivatives","ETHF0:USTF0",1745318842363,10.51813225,1629.6,1629.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318842974,14.83813225,1629.6,1629.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318843166,14.94361196,1629.6,1629.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318843775,14.83813225,1629.6,1629.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318843975,8.65193225,1629.6,1629.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318844368,8.65193225,1629.6,1629.5,9.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745318846673,8.65193225,1629.6,1629.5,9.90858003]
["bitfinex-derivatives","ETHF0:USTF0",1745318846872,8.65193225,1629.6,1629.5,9.90856391]
["bitfinex-derivatives","ETHF0:USTF0",1745318847578,8.65193225,1629.6,1629.5,9.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745318847778,8.65193225,1629.6,1629.5,9.90850082]
["bitfinex-derivatives","ETHF0:USTF0",1745318848186,8.65193225,1629.6,1629.5,9.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745318848576,8.65193225,1629.6,1629.5,9.90838461]
["bitfinex-derivatives","ETHF0:USTF0",1745318848776,4.33193225,1629.6,1629.5,9.90838461]
["bitfinex-derivatives","ETHF0:USTF0",1745318849583,4.33193225,1629.6,1629.5,9.90833563]
["bitfinex-derivatives","ETHF0:USTF0",1745318849883,4.33193225,1629.6,1629.5,9.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745318850181,4.33193225,1629.6,1629.5,9.90833447]
["bitfinex-derivatives","ETHF0:USTF0",1745318853280,4.33193225,1629.6,1629.5,9.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745318854386,1.23663225,1629.6,1629.5,9.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745318859889,4.21913225,1629.6,1629.5,9.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745318860386,4.21913225,1629.6,1629.5,9.90892222]
["bitfinex-derivatives","ETHF0:USTF0",1745318860895,4.21913225,1629.6,1629.5,9.90892216]
["bitfinex-derivatives","ETHF0:USTF0",1745318864594,4.21913225,1629.6,1629.5,9.90924018]
["bitfinex-derivatives","ETHF0:USTF0",1745318864898,4.21913225,1629.6,1629.5,11.13670018]
["bitfinex-derivatives","ETHF0:USTF0",1745318866091,4.21913225,1629.6,1629.5,9.90924018]
["bitfinex-derivatives","ETHF0:USTF0",1745318866392,4.21913225,1629.6,1629.5,9.90933908]
["bitfinex-derivatives","ETHF0:USTF0",1745318866895,4.21913225,1629.6,1629.5,11.13679908]
["bitfinex-derivatives","ETHF0:USTF0",1745318867495,4.21913225,1629.6,1629.5,9.90933908]
["bitfinex-derivatives","ETHF0:USTF0",1745318867900,4.21913225,1629.6,1629.5,11.13679908]
["bitfinex-derivatives","ETHF0:USTF0",1745318868499,0.00922225,1629.6,1629.5,14.34459908]
["bitfinex-derivatives","ETHF0:USTF0",1745318868694,9.3193,1630.2,1629.7,3.06829]
["bitfinex-derivatives","ETHF0:USTF0",1745318868896,18.13323409,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745318869199,18.13323409,1630.3,1630.2,1.66907908]
["bitfinex-derivatives","ETHF0:USTF0",1745318869400,18.13323409,1630.3,1630.2,11.20587908]
["bitfinex-derivatives","ETHF0:USTF0",1745318869790,18.13323409,1630.3,1630.2,16.20587908]
["bitfinex-derivatives","ETHF0:USTF0",1745318870190,18.13323409,1630.3,1630.2,22.52618764]
["bitfinex-derivatives","ETHF0:USTF0",1745318870393,20.38660441,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1745318870696,20.38660441,1630.6,1630.5,0.4397655]
["bitfinex-derivatives","ETHF0:USTF0",1745318870697,21.61324441,1630.6,1630.5,0.4397655]
["bitfinex-derivatives","ETHF0:USTF0",1745318870897,1.22671,1630.5,1630.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745318871098,4.24631,1630.5,1630.4,14.23744114]
["bitfinex-derivatives","ETHF0:USTF0",1745318871298,4.24631,1630.5,1630.4,15.02449]
["bitfinex-derivatives","ETHF0:USTF0",1745318872103,4.24631,1630.5,1630.4,9.4837]
["bitfinex-derivatives","ETHF0:USTF0",1745318873703,3.0196,1630.5,1630.4,10.71049]
["bitfinex-derivatives","ETHF0:USTF0",1745318875205,1.22661,1630.7,1630.5,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1745318875400,7.34881,1630.7,1630.5,4.25849]
["bitfinex-derivatives","ETHF0:USTF0",1745318875603,6.1222,1630.7,1630.5,4.25849]
["bitfinex-derivatives","ETHF0:USTF0",1745318875803,2.9606,1630.6,1630.5,4.25849]
["bitfinex-derivatives","ETHF0:USTF0",1745318876105,3.1616,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745318876408,6.1222,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745318876999,6.1222,1630.7,1630.6,4.25844]
["bitfinex-derivatives","ETHF0:USTF0",1745318877204,8.74814,1631.0,1630.6,9.30606]
["bitfinex-derivatives","ETHF0:USTF0",1745318877406,8.74814,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745318877407,3.2078,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745318877612,9.1907,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1745318878105,9.1907,1631.1,1631.0,7.54833]
["bitfinex-derivatives","ETHF0:USTF0",1745318878700,10.41696,1631.1,1631.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318879101,3.26697623,1631.1,1631.0,7.54833]
["bitfinex-derivatives","ETHF0:USTF0",1745318879309,6.3134,1631.1,1631.0,7.54833]
["bitfinex-derivatives","ETHF0:USTF0",1745318880002,6.3134,1631.1,1631.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318880305,7.53966,1631.1,1631.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318880499,7.53966,1631.1,1631.0,9.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745318880703,7.53966,1631.1,1631.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318881099,4.43404,1631.2,1631.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318881299,3.0107,1631.1,1631.0,7.54833]
["bitfinex-derivatives","ETHF0:USTF0",1745318881700,4.23696,1631.1,1631.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318881900,7.50376,1631.1,1631.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318882602,1.22633,1631.0,1630.9,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745318882804,3.2668,1631.0,1630.9,1.23563225]
["bitfinex-derivatives","ETHF0:USTF0",1745318883008,4.49313,1631.0,1630.9,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745318883207,4.49313,1631.0,1630.9,7.55763225]
["bitfinex-derivatives","ETHF0:USTF0",1745318883208,3.2668,1631.0,1630.9,7.55763225]
["bitfinex-derivatives","ETHF0:USTF0",1745318883512,4.49313,1631.0,1630.9,7.55763225]
["bitfinex-derivatives","ETHF0:USTF0",1745318883805,4.49313,1631.0,1630.9,6.33122225]
["bitfinex-derivatives","ETHF0:USTF0",1745318884009,3.2668,1631.0,1630.9,6.33122225]
["bitfinex-derivatives","ETHF0:USTF0",1745318884207,3.2668,1631.0,1630.9,9.35202225]
["bitfinex-derivatives","ETHF0:USTF0",1745318885102,10.93223,1631.0,1630.9,6.33122225]
["bitfinex-derivatives","ETHF0:USTF0",1745318885509,7.72443,1631.0,1630.9,6.33122225]
["bitfinex-derivatives","ETHF0:USTF0",1745318886504,10.93223,1631.0,1630.9,6.33122225]
["bitfinex-derivatives","ETHF0:USTF0",1745318886902,11.03761345,1631.0,1630.9,6.33122225]
["bitfinex-derivatives","ETHF0:USTF0",1745318887097,3.06603,1630.9,1630.3,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1745318887303,6.27429,1630.7,1630.3,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1745318887611,1.22672,1630.5,1630.3,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1745318887809,1.22672,1630.5,1630.4,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745318888007,4.24892,1630.5,1630.4,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745318888213,4.24892,1630.5,1630.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318890909,4.24892,1630.5,1630.4,9.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745318892006,4.24892,1630.5,1630.4,10.60859]
["bitfinex-derivatives","ETHF0:USTF0",1745318892202,1.22671,1630.5,1630.4,10.60854]
["bitfinex-derivatives","ETHF0:USTF0",1745318893512,9.46562224,1630.6,1630.4,9.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745318893811,10.69226224,1630.6,1630.5,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1745318894309,10.69226224,1630.6,1630.5,9.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745318895610,10.69226224,1630.6,1630.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318895809,10.69226224,1630.6,1630.5,9.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745318896107,10.69226224,1630.6,1630.5,10.75391]
["bitfinex-derivatives","ETHF0:USTF0",1745318896316,10.69226224,1630.6,1630.5,9.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745318896811,10.69226224,1630.6,1630.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318897214,10.69226224,1630.6,1630.5,9.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745318898410,10.69226224,1630.6,1630.5,9.87197954]
["bitfinex-derivatives","ETHF0:USTF0",1745318898715,10.69226224,1630.6,1630.5,11.09868954]
["bitfinex-derivatives","ETHF0:USTF0",1745318899912,10.69226224,1630.6,1630.5,9.87197954]
["bitfinex-derivatives","ETHF0:USTF0",1745318900107,10.69226224,1630.6,1630.5,9.87205819]
["bitfinex-derivatives","ETHF0:USTF0",1745318902011,10.69226224,1630.6,1630.5,11.09868068]
["bitfinex-derivatives","ETHF0:USTF0",1745318902415,10.69226224,1630.6,1630.5,9.87197068]
["bitfinex-derivatives","ETHF0:USTF0",1745318903816,10.69226224,1630.6,1630.5,9.87193784]
["bitfinex-derivatives","ETHF0:USTF0",1745318904020,3.22192224,1630.6,1630.5,9.87193784]
["bitfinex-derivatives","ETHF0:USTF0",1745318904318,4.44856224,1630.6,1630.5,9.87193784]
["bitfinex-derivatives","ETHF0:USTF0",1745318904812,4.44856224,1630.6,1630.5,11.09864784]
["bitfinex-derivatives","ETHF0:USTF0",1745318904813,0.00922224,1630.6,1630.5,11.09864784]
["bitfinex-derivatives","ETHF0:USTF0",1745318905013,1.23586224,1630.6,1630.5,11.09864784]
["bitfinex-derivatives","ETHF0:USTF0",1745318905212,1.23586224,1630.6,1630.5,9.87193784]
["bitfinex-derivatives","ETHF0:USTF0",1745318905412,4.25326224,1630.6,1630.5,9.87193784]
["bitfinex-derivatives","ETHF0:USTF0",1745318907019,1.23586224,1630.6,1630.5,9.87193784]
["bitfinex-derivatives","ETHF0:USTF0",1745318907518,1.23586224,1630.6,1630.5,9.87199741]
["bitfinex-derivatives","ETHF0:USTF0",1745318908915,4.33136224,1630.6,1630.5,9.87199741]
["bitfinex-derivatives","ETHF0:USTF0",1745318909623,4.33136224,1630.6,1630.5,9.87222736]
["bitfinex-derivatives","ETHF0:USTF0",1745318910025,4.33136224,1630.6,1630.5,6.76262736]
["bitfinex-derivatives","ETHF0:USTF0",1745318910515,3.10472224,1630.6,1630.5,6.76262736]
["bitfinex-derivatives","ETHF0:USTF0",1745318910722,3.10472224,1630.6,1630.5,7.98933736]
["bitfinex-derivatives","ETHF0:USTF0",1745318911020,3.10472224,1630.6,1630.5,11.07763736]
["bitfinex-derivatives","ETHF0:USTF0",1745318911222,3.10472224,1630.6,1630.5,11.0776995]
["bitfinex-derivatives","ETHF0:USTF0",1745318911719,4.33136224,1630.6,1630.5,6.7626895]
["bitfinex-derivatives","ETHF0:USTF0",1745318912020,9.33136224,1630.6,1630.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318912324,9.33136224,1630.6,1630.4,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745318912325,4.43682,1630.6,1630.4,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745318912527,1.22671,1630.5,1630.4,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1745318912725,3.10472224,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1745318912913,3.10472224,1630.6,1630.5,1.66767843]
["bitfinex-derivatives","ETHF0:USTF0",1745318913118,3.10472224,1630.6,1630.5,7.98967843]
["bitfinex-derivatives","ETHF0:USTF0",1745318913320,3.10472224,1630.6,1630.5,11.26337843]
["bitfinex-derivatives","ETHF0:USTF0",1745318914424,0.00922224,1630.6,1630.5,11.26337843]
["bitfinex-derivatives","ETHF0:USTF0",1745318915125,0.00922224,1630.6,1630.5,11.26340555]
["bitfinex-derivatives","ETHF0:USTF0",1745318915327,3.06962224,1630.6,1630.5,11.26340555]
["bitfinex-derivatives","ETHF0:USTF0",1745318916327,0.00922224,1630.6,1630.5,11.26340555]
["bitfinex-derivatives","ETHF0:USTF0",1745318917142,0.00922224,1630.6,1630.5,14.30730555]
["bitfinex-derivatives","ETHF0:USTF0",1745318918231,1.23586224,1630.6,1630.5,6.76299555]
["bitfinex-derivatives","ETHF0:USTF0",1745318918433,4.22936224,1630.6,1630.5,6.76299555]
["bitfinex-derivatives","ETHF0:USTF0",1745318918631,4.22936224,1630.6,1630.5,6.763597]
["bitfinex-derivatives","ETHF0:USTF0",1745318920437,4.22936224,1630.6,1630.5,10.954807]
["bitfinex-derivatives","ETHF0:USTF0",1745318920636,4.22936224,1630.6,1630.5,10.95481037]
["bitfinex-derivatives","ETHF0:USTF0",1745318920841,4.22936224,1630.6,1630.5,9.72810037]
["bitfinex-derivatives","ETHF0:USTF0",1745318921039,4.22936224,1630.6,1630.5,6.76360037]
["bitfinex-derivatives","ETHF0:USTF0",1745318922434,4.22936224,1630.6,1630.5,6.76371109]
["bitfinex-derivatives","ETHF0:USTF0",1745318925131,1.22671,1630.5,1630.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745318925444,10.59171768,1630.5,1630.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745318925746,18.62771768,1630.5,1630.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745318926044,1.22679,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318926239,4.31559768,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318926439,13.61759768,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318927942,8.61759768,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318928845,13.61762434,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318929648,8.61762434,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318931641,13.61762434,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318932034,8.61762434,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318935642,13.61762434,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318936847,13.61762482,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318937048,8.61762482,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318944745,8.61762649,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318946045,11.82542649,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318946246,11.71999,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318946450,11.93085581,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318948854,1.33222381,1630.4,1630.3,5.00000225]
["bitfinex-derivatives","ETHF0:USTF0",1745318949056,1.33222381,1630.4,1630.3,3.11960225]
["bitfinex-derivatives","ETHF0:USTF0",1745318949242,1.33222381,1630.4,1630.3,8.11960225]
["bitfinex-derivatives","ETHF0:USTF0",1745318949449,1.33222381,1630.4,1630.3,3.11960225]
["bitfinex-derivatives","ETHF0:USTF0",1745318949649,1.33222381,1630.4,1630.3,6.20190225]
["bitfinex-derivatives","ETHF0:USTF0",1745318951357,1.33222381,1630.4,1630.3,6.64257232]
["bitfinex-derivatives","ETHF0:USTF0",1745318953354,1.33222381,1630.4,1630.3,6.64278021]
["bitfinex-derivatives","ETHF0:USTF0",1745318954060,1.33222381,1630.4,1630.3,6.64271285]
["bitfinex-derivatives","ETHF0:USTF0",1745318956254,1.33222381,1630.4,1630.3,9.85051285]
["bitfinex-derivatives","ETHF0:USTF0",1745318959157,1.33222381,1630.4,1630.3,9.85026523]
["bitfinex-derivatives","ETHF0:USTF0",1745318959960,1.33222381,1630.4,1630.3,6.29010225]
["bitfinex-derivatives","ETHF0:USTF0",1745318960152,7.55822381,1630.4,1630.3,3.08230225]
["bitfinex-derivatives","ETHF0:USTF0",1745318962068,7.66364535,1630.4,1630.3,3.08230225]
["bitfinex-derivatives","ETHF0:USTF0",1745318962460,7.55822381,1630.4,1630.3,3.08230225]
["bitfinex-derivatives","ETHF0:USTF0",1745318963057,6.43685704,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318963262,7.55822381,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318964261,3.31323381,1630.4,1630.3,1.22686225]
["bitfinex-derivatives","ETHF0:USTF0",1745318964455,0.00922224,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1745318964656,1e-08,1630.6,1630.5,4.87506988]
["bitfinex-derivatives","ETHF0:USTF0",1745318964863,1e-08,1630.6,1630.5,9.87506988]
["bitfinex-derivatives","ETHF0:USTF0",1745318965067,1e-08,1630.6,1630.5,13.04656988]
["bitfinex-derivatives","ETHF0:USTF0",1745318965260,1e-08,1630.6,1630.5,19.36856988]
["bitfinex-derivatives","ETHF0:USTF0",1745318966564,1e-08,1630.6,1630.5,18.92801]
["bitfinex-derivatives","ETHF0:USTF0",1745318966769,1e-08,1630.6,1630.5,19.36799479]
["bitfinex-derivatives","ETHF0:USTF0",1745318970265,1e-08,1630.6,1630.5,13.14128479]
["bitfinex-derivatives","ETHF0:USTF0",1745318970572,1e-08,1630.6,1630.5,18.14117378]
["bitfinex-derivatives","ETHF0:USTF0",1745318970772,1e-08,1630.6,1630.5,13.14117378]
["bitfinex-derivatives","ETHF0:USTF0",1745318970975,1e-08,1630.6,1630.5,14.36788378]
["bitfinex-derivatives","ETHF0:USTF0",1745318971662,1e-08,1630.6,1630.5,17.43817378]
["bitfinex-derivatives","ETHF0:USTF0",1745318971870,1e-08,1630.6,1630.5,18.66488378]
["bitfinex-derivatives","ETHF0:USTF0",1745318972374,1e-08,1630.6,1630.5,18.66486355]
["bitfinex-derivatives","ETHF0:USTF0",1745318972766,1e-08,1630.6,1630.5,17.43815355]
["bitfinex-derivatives","ETHF0:USTF0",1745318972964,1e-08,1630.6,1630.5,18.66486355]
["bitfinex-derivatives","ETHF0:USTF0",1745318974065,1e-08,1630.6,1630.5,18.22501]
["bitfinex-derivatives","ETHF0:USTF0",1745318974269,1e-08,1630.6,1630.5,18.66495102]
["bitfinex-derivatives","ETHF0:USTF0",1745318975965,1e-08,1630.6,1630.5,18.66508866]
["bitfinex-derivatives","ETHF0:USTF0",1745318977075,1e-08,1630.6,1630.5,15.45728866]
["bitfinex-derivatives","ETHF0:USTF0",1745318977270,2.98330001,1630.6,1630.5,15.45728866]
["bitfinex-derivatives","ETHF0:USTF0",1745318977470,6.06480001,1630.6,1630.5,15.45728866]
["bitfinex-derivatives","ETHF0:USTF0",1745318977678,6.06480001,1630.6,1630.5,11.16028866]
["bitfinex-derivatives","ETHF0:USTF0",1745318977871,10.31214001,1630.6,1630.5,11.16061523]
["bitfinex-derivatives","ETHF0:USTF0",1745318978071,10.31214001,1630.6,1630.5,6.76240523]
["bitfinex-derivatives","ETHF0:USTF0",1745318978273,10.31214001,1630.6,1630.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745318978773,15.31214001,1630.6,1630.5,6.20734396]
["bitfinex-derivatives","ETHF0:USTF0",1745318979076,1.22679,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318979671,4.26309,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318980977,3.0363,1630.4,1630.3,0.44071272]
["bitfinex-derivatives","ETHF0:USTF0",1745318981170,4.26309,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318992780,9.26309,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318992984,9.36770677,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318993185,15.68970677,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318994390,15.58509,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318994587,15.68971085,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318996088,15.68971151,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318997487,10.68971151,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318997792,15.68971151,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318997986,10.68971151,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318999092,15.68971151,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318999283,15.58509,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745318999483,15.68971384,1630.4,1630.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745319000493,1.22724,1629.8,1629.7,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1745319001192,4.49084,1629.8,1629.7,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1745319001787,7.80329027,1629.8,1629.7,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1745319001990,7.69864,1629.8,1629.7,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1745319004396,1.22724,1629.8,1629.7,4.49971]
["bitfinex-derivatives","ETHF0:USTF0",1745319004596,1.22724,1629.8,1629.7,7.50711]
["bitfinex-derivatives","ETHF0:USTF0",1745319007193,1.22724,1629.8,1629.7,13.82911]
["bitfinex-derivatives","ETHF0:USTF0",1745319007786,1.22724,1629.8,1629.7,16.92281]
["bitfinex-derivatives","ETHF0:USTF0",1745319010199,1.22724,1629.8,1629.7,10.60081]
["bitfinex-derivatives","ETHF0:USTF0",1745319011597,1.22724,1629.8,1629.7,11.04205913]
["bitfinex-derivatives","ETHF0:USTF0",1745319011895,1.22724,1629.8,1629.7,4.49971]
["bitfinex-derivatives","ETHF0:USTF0",1745319012101,4.41844,1629.8,1629.7,4.49971]
["bitfinex-derivatives","ETHF0:USTF0",1745319015105,4.41844,1629.8,1629.7,10.82171]
["bitfinex-derivatives","ETHF0:USTF0",1745319015303,1.22724,1629.8,1629.7,11.26297804]
["bitfinex-derivatives","ETHF0:USTF0",1745319015499,1.22724,1629.8,1629.7,11.26295059]
["bitfinex-derivatives","ETHF0:USTF0",1745319015695,1.22724,1629.8,1629.7,17.49026059]
["bitfinex-derivatives","ETHF0:USTF0",1745319015897,1.22724,1629.8,1629.7,20.69806059]
["bitfinex-derivatives","ETHF0:USTF0",1745319016098,1.22723,1629.9,1629.8,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1745319016301,1.22723,1629.9,1629.8,11.30686059]
["bitfinex-derivatives","ETHF0:USTF0",1745319017305,1.22723,1629.9,1629.8,10.07964059]
["bitfinex-derivatives","ETHF0:USTF0",1745319017603,1.22723,1629.9,1629.8,11.30688059]
["bitfinex-derivatives","ETHF0:USTF0",1745319017797,1.22723,1629.9,1629.8,10.07964059]
["bitfinex-derivatives","ETHF0:USTF0",1745319019192,1.22723,1629.9,1629.8,10.07938236]
["bitfinex-derivatives","ETHF0:USTF0",1745319019399,1.22723,1629.9,1629.8,10.07939543]
["bitfinex-derivatives","ETHF0:USTF0",1745319020113,1.22723,1629.9,1629.8,9.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745319020302,1.22723,1629.9,1629.8,6.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745319020507,1.22724,1629.8,1629.7,7.58921]
["bitfinex-derivatives","ETHF0:USTF0",1745319021009,7.35634,1629.8,1629.7,7.58921]
["bitfinex-derivatives","ETHF0:USTF0",1745319021203,7.35634,1629.8,1629.7,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1745319022108,6.1291,1629.8,1629.7,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1745319022918,3.1084,1629.8,1629.7,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1745319023214,7.3592,1629.9,1629.7,7.58921]
["bitfinex-derivatives","ETHF0:USTF0",1745319023403,7.3592,1629.9,1629.8,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1745319025114,11.75496,1629.9,1629.8,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1745319025711,1.22724,1629.8,1629.7,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1745319026014,6.34,1629.8,1629.7,1.70881597]
["bitfinex-derivatives","ETHF0:USTF0",1745319026212,7.56724,1629.8,1629.7,1.70881597]
["bitfinex-derivatives","ETHF0:USTF0",1745319026411,7.56724,1629.8,1629.7,4.94531597]
["bitfinex-derivatives","ETHF0:USTF0",1745319026716,7.56724,1629.8,1629.7,4.94537346]
["bitfinex-derivatives","ETHF0:USTF0",1745319028512,7.56724,1629.8,1629.7,4.94554538]
["bitfinex-derivatives","ETHF0:USTF0",1745319029617,7.56724,1629.8,1629.7,1.70904538]
["bitfinex-derivatives","ETHF0:USTF0",1745319030416,7.56724,1629.8,1629.7,1.7093122]
["bitfinex-derivatives","ETHF0:USTF0",1745319033318,7.56724,1629.8,1629.7,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1745319035810,7.67188988,1629.8,1629.7,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1745319036515,7.67188971,1629.8,1629.7,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1745319036711,7.67188995,1629.8,1629.7,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1745319037715,7.56724,1629.8,1629.7,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1745319038119,7.67188988,1629.8,1629.7,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1745319039611,7.67189258,1629.8,1629.7,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1745319039806,7.67189258,1629.8,1629.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745319040006,11.44465258,1629.8,1628.9,11.39120737]
["bitfinex-derivatives","ETHF0:USTF0",1745319040216,1.22784,1629.0,1628.9,8.18340737]
["bitfinex-derivatives","ETHF0:USTF0",1745319040610,7.47414,1629.0,1628.9,8.18340737]
["bitfinex-derivatives","ETHF0:USTF0",1745319040811,7.47414,1629.0,1628.9,8.62531083]
["bitfinex-derivatives","ETHF0:USTF0",1745319041521,7.47414,1629.0,1628.9,11.68141083]
["bitfinex-derivatives","ETHF0:USTF0",1745319041715,7.47414,1629.0,1628.9,8.62492452]
["bitfinex-derivatives","ETHF0:USTF0",1745319042119,7.47414,1629.0,1628.9,8.18340737]
["bitfinex-derivatives","ETHF0:USTF0",1745319043314,15.75964,1629.0,1628.9,6.65489737]
["bitfinex-derivatives","ETHF0:USTF0",1745319043514,22.50157905,1629.0,1628.9,1.24601737]
["bitfinex-derivatives","ETHF0:USTF0",1745319043719,10.86434673,1629.0,1628.9,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745319044024,1.22792,1628.9,1628.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319044221,11.96562673,1628.9,1628.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319045217,11.86092,1628.9,1628.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319048524,8.72372,1628.9,1628.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319048728,4.43572,1628.9,1628.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319049317,4.43572,1628.9,1628.8,3.22002225]
["bitfinex-derivatives","ETHF0:USTF0",1745319050022,7.55432,1628.9,1628.8,3.22002225]
["bitfinex-derivatives","ETHF0:USTF0",1745319051218,7.55432,1628.9,1628.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319051413,7.55432,1628.9,1628.8,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745319055733,7.65903367,1628.9,1628.8,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745319059155,7.65903478,1628.9,1628.8,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745319060740,7.65903973,1628.9,1628.8,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745319061648,7.65903973,1628.9,1628.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1745319061649,1.22852,1628.1,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745319061851,1.22852,1628.1,1628.0,6.2913]
["bitfinex-derivatives","ETHF0:USTF0",1745319062050,1.22852,1628.1,1628.0,11.2913]
["bitfinex-derivatives","ETHF0:USTF0",1745319062249,1.22852,1628.1,1628.0,17.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745319062673,1.22852,1628.1,1628.0,18.84189]
["bitfinex-derivatives","ETHF0:USTF0",1745319062862,1.22846,1628.2,1628.1,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1745319063062,1.23768225,1628.2,1628.1,7.74482]
["bitfinex-derivatives","ETHF0:USTF0",1745319063273,1.23768225,1628.2,1628.1,11.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745319063880,1.23768225,1628.2,1628.1,12.74482]
["bitfinex-derivatives","ETHF0:USTF0",1745319064387,1.23768225,1628.2,1628.1,11.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745319064985,1.23768225,1628.2,1628.1,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745319066480,1.23768225,1628.2,1628.1,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745319066664,7.86228225,1628.2,1628.1,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745319067072,1.22852,1628.1,1628.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319067379,7.76082,1628.1,1628.0,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1745319067779,1.22852,1628.1,1628.0,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1745319068283,1.22852,1628.1,1628.0,9.5125]
["bitfinex-derivatives","ETHF0:USTF0",1745319069079,10.95122,1628.1,1628.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319069283,1.22859,1628.0,1627.9,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319069484,4.53999,1628.0,1627.9,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319070189,9.53999,1628.0,1627.9,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745319070478,3.4161808,1628.0,1627.6,1.22886]
["bitfinex-derivatives","ETHF0:USTF0",1745319070675,4.287,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745319070880,8.76205,1628.1,1627.8,3.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745319071074,11.96988,1628.1,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745319071281,1.2287,1627.9,1627.7,12.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745319071469,4.53161,1628.0,1627.8,4.41607225]
["bitfinex-derivatives","ETHF0:USTF0",1745319071678,4.53161,1628.0,1627.9,3.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745319071977,7.73941,1628.0,1627.9,3.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745319072183,1.22867,1627.9,1627.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319072372,7.82287,1627.9,1627.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319073478,12.92765403,1627.9,1627.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319074175,7.92765403,1627.9,1627.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319074869,7.92765569,1627.9,1627.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319075167,7.82287,1627.9,1627.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319075354,1.22867,1627.9,1627.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319075856,4.37107,1627.9,1627.8,3.09282225]
["bitfinex-derivatives","ETHF0:USTF0",1745319077153,4.37107,1627.9,1627.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319078855,4.47585673,1627.9,1627.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319079562,4.37107,1627.9,1627.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319079858,1.22867,1627.9,1627.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319080252,1.22867,1627.9,1627.8,3.13262225]
["bitfinex-derivatives","ETHF0:USTF0",1745319080451,4.48367,1627.9,1627.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319080848,4.48367,1627.9,1627.8,3.13262225]
["bitfinex-derivatives","ETHF0:USTF0",1745319082156,4.48367,1627.9,1627.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319082363,1.22867,1627.9,1627.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319082563,1.22867,1627.9,1627.8,3.30402225]
["bitfinex-derivatives","ETHF0:USTF0",1745319086062,4.39987,1627.9,1627.8,3.30402225]
["bitfinex-derivatives","ETHF0:USTF0",1745319087061,4.39987,1627.9,1627.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319087465,4.39987,1627.9,1627.8,3.33962225]
["bitfinex-derivatives","ETHF0:USTF0",1745319092059,4.39987,1627.9,1627.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319093371,4.50465386,1627.9,1627.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319094068,4.50465028,1627.9,1627.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319094263,1.22867,1627.9,1627.8,3.29472225]
["bitfinex-derivatives","ETHF0:USTF0",1745319094465,1.22867,1627.9,1627.8,6.39492225]
["bitfinex-derivatives","ETHF0:USTF0",1745319094667,1.22865,1628.0,1627.8,14.77672225]
["bitfinex-derivatives","ETHF0:USTF0",1745319094973,1.22856,1628.1,1627.9,4.34671]
["bitfinex-derivatives","ETHF0:USTF0",1745319095273,1.22856,1628.1,1628.0,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745319095772,1.22856,1628.1,1628.0,8.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745319096173,1.22856,1628.1,1628.0,14.4401]
["bitfinex-derivatives","ETHF0:USTF0",1745319097073,1.22856,1628.1,1628.0,9.4401]
["bitfinex-derivatives","ETHF0:USTF0",1745319098072,1.22856,1628.1,1628.0,14.4401]
["bitfinex-derivatives","ETHF0:USTF0",1745319098571,1.23770225,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745319098774,1.23770225,1628.2,1628.1,10.92302]
["bitfinex-derivatives","ETHF0:USTF0",1745319098961,1.23770225,1628.2,1628.1,15.92302]
["bitfinex-derivatives","ETHF0:USTF0",1745319099274,1.23770225,1628.2,1628.1,14.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745319100576,1.23770225,1628.2,1628.1,15.92302]
["bitfinex-derivatives","ETHF0:USTF0",1745319100769,1.23770225,1628.2,1628.1,14.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745319100976,0.00922225,1628.2,1628.1,10.92302]
["bitfinex-derivatives","ETHF0:USTF0",1745319102775,0.00922225,1628.2,1628.1,9.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745319102975,0.00922225,1628.2,1628.1,10.92302]
["bitfinex-derivatives","ETHF0:USTF0",1745319110179,0.00922225,1628.2,1628.1,4.30532]
["bitfinex-derivatives","ETHF0:USTF0",1745319110379,3.07392225,1628.2,1628.1,4.30532]
["bitfinex-derivatives","ETHF0:USTF0",1745319111379,3.07392225,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745319111882,4.30236225,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745319112471,3.07392225,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745319113180,6.37852225,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745319115085,6.37852225,1628.2,1628.1,4.54302]
["bitfinex-derivatives","ETHF0:USTF0",1745319115983,2.25e-06,1628.2,1628.1,9.54302]
["bitfinex-derivatives","ETHF0:USTF0",1745319116289,2.25e-06,1628.2,1628.1,11.5301808]
["bitfinex-derivatives","ETHF0:USTF0",1745319117483,2.25e-06,1628.2,1628.1,11.52969853]
["bitfinex-derivatives","ETHF0:USTF0",1745319118179,2.25e-06,1628.2,1628.1,12.01227885]
["bitfinex-derivatives","ETHF0:USTF0",1745319118982,2.25e-06,1628.2,1628.1,10.74052624]
["bitfinex-derivatives","ETHF0:USTF0",1745319119173,2.25e-06,1628.2,1628.1,11.52865594]
["bitfinex-derivatives","ETHF0:USTF0",1745319119375,2.25e-06,1628.2,1628.1,11.52846191]
["bitfinex-derivatives","ETHF0:USTF0",1745319120288,2.25e-06,1628.2,1628.1,12.01234585]
["bitfinex-derivatives","ETHF0:USTF0",1745319120986,2.25e-06,1628.2,1628.1,12.01231849]
["bitfinex-derivatives","ETHF0:USTF0",1745319122485,3.3095,1629.0,1628.6,3.07019]
["bitfinex-derivatives","ETHF0:USTF0",1745319122690,3.3095,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745319122987,3.3095,1629.0,1628.9,1.66848575]
["bitfinex-derivatives","ETHF0:USTF0",1745319123178,3.3095,1629.0,1628.9,7.99048575]
["bitfinex-derivatives","ETHF0:USTF0",1745319123379,3.1017,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745319123581,3.11092225,1629.1,1629.0,1.66830304]
["bitfinex-derivatives","ETHF0:USTF0",1745319123786,3.11092225,1629.1,1629.0,4.82270304]
["bitfinex-derivatives","ETHF0:USTF0",1745319124180,3.11092225,1629.1,1629.0,11.14470304]
["bitfinex-derivatives","ETHF0:USTF0",1745319124385,3.11092225,1629.1,1629.0,14.35228029]
["bitfinex-derivatives","ETHF0:USTF0",1745319125077,3.11092225,1629.1,1629.0,13.91204]
["bitfinex-derivatives","ETHF0:USTF0",1745319125283,4.33869225,1629.1,1629.0,10.70424]
["bitfinex-derivatives","ETHF0:USTF0",1745319125785,3.11092225,1629.1,1629.0,10.70424]
["bitfinex-derivatives","ETHF0:USTF0",1745319126389,4.33869225,1629.1,1629.0,10.70424]
["bitfinex-derivatives","ETHF0:USTF0",1745319126580,4.33869225,1629.1,1629.0,7.54984]
["bitfinex-derivatives","ETHF0:USTF0",1745319126989,8.11092225,1629.1,1629.0,7.54984]
["bitfinex-derivatives","ETHF0:USTF0",1745319128992,9.33869225,1629.1,1629.0,7.54984]
["bitfinex-derivatives","ETHF0:USTF0",1745319129187,9.33869225,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745319129390,8.11092225,1629.1,1628.8,3.21702225]
["bitfinex-derivatives","ETHF0:USTF0",1745319129694,4.33875225,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745319130186,9.33875225,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745319133294,8.11092225,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745319133492,9.33869225,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745319133900,9.33869225,1629.1,1628.8,1.23715225]
["bitfinex-derivatives","ETHF0:USTF0",1745319134098,3.2639,1629.0,1628.8,1.23715225]
["bitfinex-derivatives","ETHF0:USTF0",1745319134599,3.2639,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745319134796,3.2639,1629.0,1628.8,3.21702225]
["bitfinex-derivatives","ETHF0:USTF0",1745319134989,1.22792,1628.9,1628.8,3.21702225]
["bitfinex-derivatives","ETHF0:USTF0",1745319135187,1.22792,1628.9,1628.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319135698,6.22792,1628.9,1628.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319136091,10.50692,1628.9,1628.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319136297,1.22822,1628.5,1628.2,13.61943]
["bitfinex-derivatives","ETHF0:USTF0",1745319136492,3.0853,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745319136702,3.0853,1628.4,1628.2,10.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745319137001,4.31361,1628.4,1628.2,11.77677]
["bitfinex-derivatives","ETHF0:USTF0",1745319137299,3.0853,1628.4,1628.2,16.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745319137498,1.22837,1628.3,1628.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319138900,4.41337,1628.3,1628.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319139599,7.60487,1628.3,1628.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319140704,7.60487,1628.3,1628.2,7.55044]
["bitfinex-derivatives","ETHF0:USTF0",1745319140999,3.1915,1628.3,1628.2,10.75824]
["bitfinex-derivatives","ETHF0:USTF0",1745319141193,10.55716,1628.6,1628.2,10.75824]
["bitfinex-derivatives","ETHF0:USTF0",1745319141194,1.22822,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745319141402,7.63541,1628.6,1628.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1745319142206,7.63541,1628.6,1628.5,7.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745319142402,7.63541,1628.6,1628.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319142609,10.84321,1628.6,1628.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319144603,15.84321,1628.6,1628.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319144794,15.94794565,1628.6,1628.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319145905,7.63541,1628.6,1628.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319146109,10.84321,1628.6,1628.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319148103,7.63541,1628.6,1628.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319148304,10.84321,1628.6,1628.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319148704,7.63541,1628.6,1628.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319149101,7.63541,1628.6,1628.5,7.55022]
["bitfinex-derivatives","ETHF0:USTF0",1745319149306,7.63541,1628.6,1628.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319149997,10.84321,1628.6,1628.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319152706,10.84321,1628.6,1628.5,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1745319152897,7.63541,1628.6,1628.5,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1745319153406,1.22813,1628.7,1628.5,10.69622]
["bitfinex-derivatives","ETHF0:USTF0",1745319153706,1.22814,1628.6,1628.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319154014,7.68604,1628.6,1628.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319154197,7.68604,1628.6,1628.5,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1745319155301,7.68604,1628.6,1628.5,10.69622]
["bitfinex-derivatives","ETHF0:USTF0",1745319155605,7.68604,1628.6,1628.5,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1745319155808,4.34444,1628.6,1628.5,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1745319158911,7.63914,1628.6,1628.5,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1745319162312,7.63914,1628.6,1628.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319166205,7.63914,1628.6,1628.5,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745319170213,7.63914,1628.6,1628.5,10.01534747]
["bitfinex-derivatives","ETHF0:USTF0",1745319170417,7.63914,1628.6,1628.5,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745319170917,7.63914,1628.6,1628.5,10.01534528]
["bitfinex-derivatives","ETHF0:USTF0",1745319171109,7.63914,1628.6,1628.5,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745319172722,7.63914,1628.6,1628.5,10.01535996]
["bitfinex-derivatives","ETHF0:USTF0",1745319173020,7.63914,1628.6,1628.5,11.24358428]
["bitfinex-derivatives","ETHF0:USTF0",1745319173218,4.34444,1628.6,1628.5,10.01536428]
["bitfinex-derivatives","ETHF0:USTF0",1745319173421,4.34444,1628.6,1628.5,10.01536017]
["bitfinex-derivatives","ETHF0:USTF0",1745319173724,4.34444,1628.6,1628.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319173917,7.66864,1628.6,1628.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319175522,7.66864,1628.6,1628.5,9.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745319178026,7.66864,1628.6,1628.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319179529,7.66864,1628.6,1628.5,7.55022]
["bitfinex-derivatives","ETHF0:USTF0",1745319179718,4.34444,1628.6,1628.5,11.1301964]
["bitfinex-derivatives","ETHF0:USTF0",1745319179920,4.34444,1628.6,1628.5,14.2876964]
["bitfinex-derivatives","ETHF0:USTF0",1745319180324,4.34444,1628.6,1628.5,14.28769713]
["bitfinex-derivatives","ETHF0:USTF0",1745319180733,4.34444,1628.6,1628.5,14.28771656]
["bitfinex-derivatives","ETHF0:USTF0",1745319181022,1.22787,1629.0,1628.9,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745319181225,1.22787,1629.0,1628.9,0.44359971]
["bitfinex-derivatives","ETHF0:USTF0",1745319181425,4.42267,1629.0,1628.9,0.44359971]
["bitfinex-derivatives","ETHF0:USTF0",1745319182227,4.42267,1629.0,1628.9,6.76559971]
["bitfinex-derivatives","ETHF0:USTF0",1745319183333,4.42267,1629.0,1628.9,6.76514417]
["bitfinex-derivatives","ETHF0:USTF0",1745319185134,4.42267,1629.0,1628.9,6.76476807]
["bitfinex-derivatives","ETHF0:USTF0",1745319188235,1.22787,1629.0,1628.9,7.99268807]
["bitfinex-derivatives","ETHF0:USTF0",1745319188435,1.22787,1629.0,1628.9,14.58648807]
["bitfinex-derivatives","ETHF0:USTF0",1745319188638,3.21702225,1629.1,1628.9,14.58643807]
["bitfinex-derivatives","ETHF0:USTF0",1745319188934,4.44479225,1629.1,1629.0,3.76071015]
["bitfinex-derivatives","ETHF0:USTF0",1745319189332,3.21702225,1629.1,1629.0,4.98855015]
["bitfinex-derivatives","ETHF0:USTF0",1745319189532,3.2078,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1745319189833,3.2078,1629.3,1629.2,1.67000015]
["bitfinex-derivatives","ETHF0:USTF0",1745319190237,4.43541,1629.3,1629.2,11.14760015]
["bitfinex-derivatives","ETHF0:USTF0",1745319190736,4.43541,1629.3,1629.2,11.14698913]
["bitfinex-derivatives","ETHF0:USTF0",1745319191632,4.43541,1629.3,1629.2,10.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745319193035,1.22761,1629.3,1629.2,10.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745319193531,1.22761,1629.3,1629.2,9.4776]
["bitfinex-derivatives","ETHF0:USTF0",1745319193841,10.87061,1629.3,1629.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319194229,7.66281,1629.3,1629.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319194635,10.90121,1629.3,1629.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319195234,1.22769,1629.2,1629.1,3.27012225]
["bitfinex-derivatives","ETHF0:USTF0",1745319195436,4.31719,1629.2,1629.1,3.27012225]
["bitfinex-derivatives","ETHF0:USTF0",1745319195930,4.31719,1629.2,1629.1,4.49789225]
["bitfinex-derivatives","ETHF0:USTF0",1745319196334,0.00922225,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1745319196638,0.00922225,1629.4,1629.3,10.95031]
["bitfinex-derivatives","ETHF0:USTF0",1745319197632,0.00922225,1629.4,1629.3,14.15811]
["bitfinex-derivatives","ETHF0:USTF0",1745319197824,4.35151,1629.7,1629.5,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745319198028,4.35151,1629.7,1629.6,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745319202741,4.35151,1629.7,1629.6,4.54409]
["bitfinex-derivatives","ETHF0:USTF0",1745319202942,4.35151,1629.7,1629.6,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745319203441,7.52611,1629.7,1629.6,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745319204047,7.52611,1629.7,1629.6,4.54409]
["bitfinex-derivatives","ETHF0:USTF0",1745319204745,6.2988,1629.7,1629.6,4.54409]
["bitfinex-derivatives","ETHF0:USTF0",1745319205045,7.52611,1629.7,1629.6,4.54409]
["bitfinex-derivatives","ETHF0:USTF0",1745319205244,7.52611,1629.7,1629.6,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745319205743,1.22731,1629.7,1629.6,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745319205948,1.22731,1629.7,1629.6,4.54409]
["bitfinex-derivatives","ETHF0:USTF0",1745319206148,1.22731,1629.7,1629.6,7.78149]
["bitfinex-derivatives","ETHF0:USTF0",1745319207447,4.59101,1629.7,1629.6,7.78149]
["bitfinex-derivatives","ETHF0:USTF0",1745319207939,4.59101,1629.7,1629.6,6.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745319208742,4.59101,1629.7,1629.6,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745319209245,3.3637,1629.7,1629.5,7.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745319209449,10.98469,1629.6,1629.5,7.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745319209650,10.98469,1629.6,1629.5,7.98965628]
["bitfinex-derivatives","ETHF0:USTF0",1745319210237,10.98469,1629.6,1629.5,11.33345628]
["bitfinex-derivatives","ETHF0:USTF0",1745319211544,10.98469,1629.6,1629.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319212345,4.48419,1629.6,1629.5,7.54946]
["bitfinex-derivatives","ETHF0:USTF0",1745319213450,4.48419,1629.6,1629.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319213451,7.41219,1629.6,1629.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319214044,10.61999,1629.6,1629.5,6.30355551]
["bitfinex-derivatives","ETHF0:USTF0",1745319214246,1.22761,1629.3,1629.2,4.07118]
["bitfinex-derivatives","ETHF0:USTF0",1745319214551,1.22761,1629.3,1629.2,4.51198643]
["bitfinex-derivatives","ETHF0:USTF0",1745319214948,4.3072,1629.4,1629.2,4.51198643]
["bitfinex-derivatives","ETHF0:USTF0",1745319215254,5.9128,1629.3,1629.2,10.39318]
["bitfinex-derivatives","ETHF0:USTF0",1745319215448,5.9128,1629.3,1629.2,10.83414497]
["bitfinex-derivatives","ETHF0:USTF0",1745319216139,7.14041,1629.3,1629.2,10.83424944]
["bitfinex-derivatives","ETHF0:USTF0",1745319217256,7.14041,1629.3,1629.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319217554,12.24509491,1629.3,1629.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319217749,12.72278202,1629.3,1629.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319218144,1.22769,1629.2,1629.1,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319218348,10.41297491,1629.2,1629.1,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319219147,15.41297491,1629.2,1629.1,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319219549,15.41298828,1629.2,1629.1,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319219744,4.54018828,1629.2,1629.1,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319219949,4.07749,1629.2,1629.1,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319221447,2.8498,1629.2,1629.1,1.23699225]
["bitfinex-derivatives","ETHF0:USTF0",1745319221653,6.96972,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1745319221956,6.96972,1629.3,1629.1,7.08836225]
["bitfinex-derivatives","ETHF0:USTF0",1745319222255,9.81952,1629.3,1629.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319222462,2.8332,1629.3,1629.2,10.86096507]
["bitfinex-derivatives","ETHF0:USTF0",1745319223661,4.06081,1629.3,1629.2,10.86096507]
["bitfinex-derivatives","ETHF0:USTF0",1745319225166,4.06081,1629.3,1629.2,9.63327507]
["bitfinex-derivatives","ETHF0:USTF0",1745319225364,6.98081,1629.3,1629.2,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1745319226364,6.98081,1629.3,1629.2,9.6332593]
["bitfinex-derivatives","ETHF0:USTF0",1745319226862,6.98081,1629.3,1629.2,9.63325064]
["bitfinex-derivatives","ETHF0:USTF0",1745319227468,6.98081,1629.3,1629.2,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1745319227857,6.98081,1629.3,1629.2,9.63324048]
["bitfinex-derivatives","ETHF0:USTF0",1745319228259,6.98081,1629.3,1629.2,9.63324103]
["bitfinex-derivatives","ETHF0:USTF0",1745319228863,6.98081,1629.3,1629.2,10.86093103]
["bitfinex-derivatives","ETHF0:USTF0",1745319229364,6.98081,1629.3,1629.2,10.41969]
["bitfinex-derivatives","ETHF0:USTF0",1745319229567,6.98081,1629.3,1629.2,10.86094925]
["bitfinex-derivatives","ETHF0:USTF0",1745319229767,5.7532,1629.3,1629.2,10.86094925]
["bitfinex-derivatives","ETHF0:USTF0",1745319231164,2.8332,1629.3,1629.2,10.86094925]
["bitfinex-derivatives","ETHF0:USTF0",1745319231365,4.06081,1629.3,1629.2,10.86093749]
["bitfinex-derivatives","ETHF0:USTF0",1745319231866,7.04571,1629.3,1629.2,10.86093749]
["bitfinex-derivatives","ETHF0:USTF0",1745319232059,1.2276,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1745319232252,1.2276,1629.4,1629.3,4.51176523]
["bitfinex-derivatives","ETHF0:USTF0",1745319232663,4.149,1629.4,1629.3,0.44125523]
["bitfinex-derivatives","ETHF0:USTF0",1745319233467,1.22761,1629.3,1629.2,7.54963]
["bitfinex-derivatives","ETHF0:USTF0",1745319233766,2.9214,1629.3,1629.2,7.99097533]
["bitfinex-derivatives","ETHF0:USTF0",1745319234165,4.14901,1629.3,1629.2,7.99097533]
["bitfinex-derivatives","ETHF0:USTF0",1745319235267,2.9214,1629.3,1629.2,7.99097533]
["bitfinex-derivatives","ETHF0:USTF0",1745319235463,2.9214,1629.3,1629.2,10.78637533]
["bitfinex-derivatives","ETHF0:USTF0",1745319238568,4.14901,1629.3,1629.2,10.78637533]
["bitfinex-derivatives","ETHF0:USTF0",1745319238764,4.14901,1629.3,1629.2,7.99097533]
["bitfinex-derivatives","ETHF0:USTF0",1745319238966,4.14901,1629.3,1629.2,7.99103533]
["bitfinex-derivatives","ETHF0:USTF0",1745319239165,4.14901,1629.3,1629.2,7.99124306]
["bitfinex-derivatives","ETHF0:USTF0",1745319239470,2.9214,1629.3,1629.2,7.99124306]
["bitfinex-derivatives","ETHF0:USTF0",1745319239661,1.22761,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1745319240169,9.98004,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745319240672,9.98004,1629.5,1629.4,4.19464]
["bitfinex-derivatives","ETHF0:USTF0",1745319240864,3.092,1629.5,1629.4,4.19464]
["bitfinex-derivatives","ETHF0:USTF0",1745319241171,3.092,1629.5,1629.4,10.51664]
["bitfinex-derivatives","ETHF0:USTF0",1745319241972,4.27976,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1745319242170,9.95786,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1745319242870,8.7305,1629.7,1629.6,4.16929]
["bitfinex-derivatives","ETHF0:USTF0",1745319243069,9.95781,1629.7,1629.6,4.16929]
["bitfinex-derivatives","ETHF0:USTF0",1745319244166,9.95781,1629.7,1629.6,4.61088051]
["bitfinex-derivatives","ETHF0:USTF0",1745319247374,8.7305,1629.7,1629.6,4.61088051]
["bitfinex-derivatives","ETHF0:USTF0",1745319249473,9.95781,1629.7,1629.6,4.61088051]
["bitfinex-derivatives","ETHF0:USTF0",1745319251278,9.95781,1629.7,1629.6,4.16929]
["bitfinex-derivatives","ETHF0:USTF0",1745319252978,4.09711,1629.7,1629.6,4.16929]
["bitfinex-derivatives","ETHF0:USTF0",1745319253678,7.00041,1629.7,1629.6,4.16929]
["bitfinex-derivatives","ETHF0:USTF0",1745319257773,1.22739,1629.6,1629.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319257978,4.14499,1629.6,1629.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745319258175,9.2396,1629.6,1629.3,7.22055]
["bitfinex-derivatives","ETHF0:USTF0",1745319258374,7.03796,1629.5,1629.4,1.66969698]
["bitfinex-derivatives","ETHF0:USTF0",1745319258775,7.03796,1629.5,1629.4,0.44215698]
["bitfinex-derivatives","ETHF0:USTF0",1745319258972,3.06887,1629.4,1629.1,7.17012225]
["bitfinex-derivatives","ETHF0:USTF0",1745319259174,1.22768,1629.3,1629.2,1.67001404]
["bitfinex-derivatives","ETHF0:USTF0",1745319259574,4.22898,1629.3,1629.2,1.67001404]
["bitfinex-derivatives","ETHF0:USTF0",1745319259977,4.22898,1629.3,1629.2,1.67001067]
["bitfinex-derivatives","ETHF0:USTF0",1745319260281,9.3233,1629.3,1629.2,1.67001067]
["bitfinex-derivatives","ETHF0:USTF0",1745319260470,10.55091,1629.3,1629.2,4.44921067]
["bitfinex-derivatives","ETHF0:USTF0",1745319260878,6.322,1629.3,1629.2,4.44921067]
["bitfinex-derivatives","ETHF0:USTF0",1745319261075,6.322,1629.3,1629.2,7.50748395]
["bitfinex-derivatives","ETHF0:USTF0",1745319261382,7.54961,1629.3,1629.2,7.50748395]
["bitfinex-derivatives","ETHF0:USTF0",1745319262681,10.31371,1629.3,1629.2,7.50748395]
["bitfinex-derivatives","ETHF0:USTF0",1745319263684,9.0861,1629.3,1629.2,4.44918395]
["bitfinex-derivatives","ETHF0:USTF0",1745319264584,9.0861,1629.3,1629.2,4.44934644]
["bitfinex-derivatives","ETHF0:USTF0",1745319265287,10.31371,1629.3,1629.2,1.67014644]
["bitfinex-derivatives","ETHF0:USTF0",1745319265994,9.0861,1629.3,1629.2,1.67014644]
["bitfinex-derivatives","ETHF0:USTF0",1745319266184,10.31371,1629.3,1629.2,1.67014644]
["bitfinex-derivatives","ETHF0:USTF0",1745319268188,9.0861,1629.3,1629.2,1.67014644]
["bitfinex-derivatives","ETHF0:USTF0",1745319270094,9.0861,1629.3,1629.2,1.67012909]
["bitfinex-derivatives","ETHF0:USTF0",1745319270386,10.31371,1629.3,1629.2,1.67012909]
["bitfinex-derivatives","ETHF0:USTF0",1745319271287,9.0861,1629.3,1629.2,1.67012909]
["bitfinex-derivatives","ETHF0:USTF0",1745319272089,9.0861,1629.3,1629.2,1.67006612]
["bitfinex-derivatives","ETHF0:USTF0",1745319273892,9.0861,1629.3,1629.2,1.67008679]
["bitfinex-derivatives","ETHF0:USTF0",1745319274795,9.0861,1629.3,1629.2,4.71548679]
["bitfinex-derivatives","ETHF0:USTF0",1745319275684,9.0861,1629.3,1629.2,4.71543773]
["bitfinex-derivatives","ETHF0:USTF0",1745319281295,9.0861,1629.3,1629.2,4.71570479]
["bitfinex-derivatives","ETHF0:USTF0",1745319283294,9.0861,1629.3,1629.2,4.71562532]
["bitfinex-derivatives","ETHF0:USTF0",1745319286996,9.0861,1629.3,1629.2,4.71605815]
["bitfinex-derivatives","ETHF0:USTF0",1745319288899,10.31371,1629.3,1629.2,1.67065815]
["bitfinex-derivatives","ETHF0:USTF0",1745319290195,10.31371,1629.3,1629.2,0.44298815]
["bitfinex-derivatives","ETHF0:USTF0",1745319290397,13.52151,1629.3,1629.2,1.67067815]
["bitfinex-derivatives","ETHF0:USTF0",1745319290694,13.52151,1629.3,1629.2,0.44298815]
["bitfinex-derivatives","ETHF0:USTF0",1745319291206,18.52151,1629.3,1629.2,0.44298815]
["bitfinex-derivatives","ETHF0:USTF0",1745319291596,1.22769,1629.2,1629.1,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319291799,5.6703,1629.2,1629.1,1.67994988]
["bitfinex-derivatives","ETHF0:USTF0",1745319292101,11.9923,1629.2,1629.1,1.67994988]
["bitfinex-derivatives","ETHF0:USTF0",1745319292302,13.21999,1629.2,1629.1,1.67994988]
["bitfinex-derivatives","ETHF0:USTF0",1745319293806,13.21999,1629.2,1629.1,0.45217988]
["bitfinex-derivatives","ETHF0:USTF0",1745319294304,13.21999,1629.2,1629.1,0.45212664]
["bitfinex-derivatives","ETHF0:USTF0",1745319294605,13.21999,1629.2,1629.1,0.45207528]
["bitfinex-derivatives","ETHF0:USTF0",1745319299810,13.21999,1629.2,1629.1,0.45194587]
["bitfinex-derivatives","ETHF0:USTF0",1745319300707,13.21999,1629.2,1629.1,1.67971587]
["bitfinex-derivatives","ETHF0:USTF0",1745319300908,4.27628,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1745319301114,4.27628,1629.4,1629.3,1.67033362]
["bitfinex-derivatives","ETHF0:USTF0",1745319301802,4.27628,1629.4,1629.3,7.22973362]
["bitfinex-derivatives","ETHF0:USTF0",1745319302306,6.322,1629.4,1629.3,7.22973362]
["bitfinex-derivatives","ETHF0:USTF0",1745319303200,7.54954,1629.4,1629.3,7.22973362]
["bitfinex-derivatives","ETHF0:USTF0",1745319303707,6.322,1629.4,1629.3,7.22973362]
["bitfinex-derivatives","ETHF0:USTF0",1745319304711,6.322,1629.4,1629.3,7.22916508]
["bitfinex-derivatives","ETHF0:USTF0",1745319305313,7.54954,1629.4,1629.3,7.22916508]
["bitfinex-derivatives","ETHF0:USTF0",1745319305913,6.322,1629.4,1629.3,7.22916508]
["bitfinex-derivatives","ETHF0:USTF0",1745319306714,6.322,1629.4,1629.3,7.22903094]
["bitfinex-derivatives","ETHF0:USTF0",1745319307114,4.06000001,1629.4,1629.3,16.49003094]
["bitfinex-derivatives","ETHF0:USTF0",1745319310215,2.72353001,1629.4,1629.3,16.49003094]
["bitfinex-derivatives","ETHF0:USTF0",1745319312519,2.72353001,1629.4,1629.3,17.2470095]
["bitfinex-derivatives","ETHF0:USTF0",1745319312720,1e-08,1629.4,1629.3,17.2470095]
["bitfinex-derivatives","ETHF0:USTF0",1745319313513,1e-08,1629.4,1629.3,17.7320633]
["bitfinex-derivatives","ETHF0:USTF0",1745319314118,1e-08,1629.4,1629.3,17.73118283]
["bitfinex-derivatives","ETHF0:USTF0",1745319315013,1e-08,1629.4,1629.3,17.24612903]
["bitfinex-derivatives","ETHF0:USTF0",1745319315417,1e-08,1629.4,1629.3,12.24612903]
["bitfinex-derivatives","ETHF0:USTF0",1745319315815,1e-08,1629.4,1629.3,12.2459213]
["bitfinex-derivatives","ETHF0:USTF0",1745319316823,1e-08,1629.4,1629.3,12.24584176]
["bitfinex-derivatives","ETHF0:USTF0",1745319317618,1e-08,1629.4,1629.3,2.42544176]
["bitfinex-derivatives","ETHF0:USTF0",1745319317811,1e-08,1629.4,1629.3,5.63324176]
["bitfinex-derivatives","ETHF0:USTF0",1745319318018,9.08544001,1629.4,1629.3,1.6684632]
["bitfinex-derivatives","ETHF0:USTF0",1745319318536,1.22769,1629.3,1629.2,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1745319318718,1.22769,1629.3,1629.2,1.66882637]
["bitfinex-derivatives","ETHF0:USTF0",1745319318719,6.97429,1629.3,1629.2,1.66882637]
["bitfinex-derivatives","ETHF0:USTF0",1745319318928,11.97429,1629.3,1629.2,1.66882637]
["bitfinex-derivatives","ETHF0:USTF0",1745319319125,13.29629,1629.3,1629.2,1.66882637]
["bitfinex-derivatives","ETHF0:USTF0",1745319319320,12.0686,1629.3,1629.2,1.66882637]
["bitfinex-derivatives","ETHF0:USTF0",1745319319527,13.29621,1629.3,1629.2,1.66882637]
["bitfinex-derivatives","ETHF0:USTF0",1745319320727,12.0686,1629.3,1629.2,1.66882637]
["bitfinex-derivatives","ETHF0:USTF0",1745319321518,13.29621,1629.3,1629.2,1.6689687]
["bitfinex-derivatives","ETHF0:USTF0",1745319323530,13.29621,1629.3,1629.2,0.4413287]
["bitfinex-derivatives","ETHF0:USTF0",1745319323830,1.22769,1629.2,1629.1,1.23692225]
["bitfinex-derivatives","ETHF0:USTF0",1745319324029,6.79269,1629.2,1629.1,1.67834886]
["bitfinex-derivatives","ETHF0:USTF0",1745319324226,13.11469,1629.2,1629.1,1.67834886]
["bitfinex-derivatives","ETHF0:USTF0",1745319324432,13.11469,1629.2,1629.1,1.67841756]
["bitfinex-derivatives","ETHF0:USTF0",1745319324731,13.11469,1629.2,1629.1,1.23692225]
["bitfinex-derivatives","ETHF0:USTF0",1745319325232,13.11469,1629.2,1629.1,1.67841244]
["bitfinex-derivatives","ETHF0:USTF0",1745319325428,13.11469,1629.2,1629.1,1.23692225]
["bitfinex-derivatives","ETHF0:USTF0",1745319325629,11.887,1629.2,1629.1,1.23692225]
["bitfinex-derivatives","ETHF0:USTF0",1745319326532,11.887,1629.2,1629.1,1.67847571]
["bitfinex-derivatives","ETHF0:USTF0",1745319326834,11.887,1629.2,1629.1,1.67847362]
["bitfinex-derivatives","ETHF0:USTF0",1745319327129,11.887,1629.2,1629.1,1.67847081]
["bitfinex-derivatives","ETHF0:USTF0",1745319327333,11.887,1629.2,1629.1,1.23692225]
["bitfinex-derivatives","ETHF0:USTF0",1745319327533,13.11469,1629.2,1629.1,1.23692225]
["bitfinex-derivatives","ETHF0:USTF0",1745319327831,11.887,1629.2,1629.1,1.67854088]
["bitfinex-derivatives","ETHF0:USTF0",1745319328820,13.11469,1629.2,1629.1,1.67854088]
["bitfinex-derivatives","ETHF0:USTF0",1745319329025,13.11469,1629.2,1629.1,1.67856929]
["bitfinex-derivatives","ETHF0:USTF0",1745319330433,13.11469,1629.2,1629.1,1.67860222]
["bitfinex-derivatives","ETHF0:USTF0",1745319330728,13.11469,1629.2,1629.1,1.23692225]
["bitfinex-derivatives","ETHF0:USTF0",1745319331234,13.11469,1629.2,1629.1,1.67857036]
["bitfinex-derivatives","ETHF0:USTF0",1745319334533,13.11469,1629.2,1629.1,1.67842683]
["bitfinex-derivatives","ETHF0:USTF0",1745319335233,13.11469,1629.2,1629.1,1.23692225]
["bitfinex-derivatives","ETHF0:USTF0",1745319339136,13.11469,1629.2,1629.1,1.67839544]
["bitfinex-derivatives","ETHF0:USTF0",1745319339436,11.887,1629.2,1629.1,1.67839451]
["bitfinex-derivatives","ETHF0:USTF0",1745319339637,11.887,1629.2,1629.1,4.43469451]
["bitfinex-derivatives","ETHF0:USTF0",1745319340134,11.887,1629.2,1629.1,4.43470849]
["bitfinex-derivatives","ETHF0:USTF0",1745319340335,13.11469,1629.2,1629.1,4.43470849]
["bitfinex-derivatives","ETHF0:USTF0",1745319341730,13.11469,1629.2,1629.1,3.99322225]
["bitfinex-derivatives","ETHF0:USTF0",1745319344137,3.06961,1629.0,1628.7,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1745319344334,4.06327,1628.9,1628.8,1.67006461]
["bitfinex-derivatives","ETHF0:USTF0",1745319344534,9.40317,1628.9,1628.8,0.44207461]
["bitfinex-derivatives","ETHF0:USTF0",1745319345032,9.40317,1628.9,1628.8,1.67006461]
["bitfinex-derivatives","ETHF0:USTF0",1745319345227,15.72517,1628.9,1628.8,1.67006461]
["bitfinex-derivatives","ETHF0:USTF0",1745319347035,15.72517,1628.9,1628.8,0.44207461]
["bitfinex-derivatives","ETHF0:USTF0",1745319347242,15.72517,1628.9,1628.8,1.67006461]
["bitfinex-derivatives","ETHF0:USTF0",1745319347438,14.4972,1628.9,1628.8,1.67006461]
["bitfinex-derivatives","ETHF0:USTF0",1745319347639,14.4972,1628.9,1628.8,1.67087152]
["bitfinex-derivatives","ETHF0:USTF0",1745319348229,14.4972,1628.9,1628.8,4.32437152]
["bitfinex-derivatives","ETHF0:USTF0",1745319348841,14.4972,1628.9,1628.8,4.32435759]
["bitfinex-derivatives","ETHF0:USTF0",1745319349237,15.72512,1628.9,1628.8,4.32435759]
["bitfinex-derivatives","ETHF0:USTF0",1745319349442,15.72512,1628.9,1628.8,4.32418378]
["bitfinex-derivatives","ETHF0:USTF0",1745319349844,15.72512,1628.9,1628.8,0.44269378]
["bitfinex-derivatives","ETHF0:USTF0",1745319350841,15.72512,1628.9,1628.8,1.67068378]
["bitfinex-derivatives","ETHF0:USTF0",1745319351044,15.72512,1628.9,1628.8,4.47558378]
["bitfinex-derivatives","ETHF0:USTF0",1745319351236,15.72512,1628.9,1628.8,0.44269378]
["bitfinex-derivatives","ETHF0:USTF0",1745319351438,1.22799,1628.8,1628.7,7.24992225]
["bitfinex-derivatives","ETHF0:USTF0",1745319351638,3.99489,1628.8,1628.7,7.69262398]
["bitfinex-derivatives","ETHF0:USTF0",1745319351838,2.7669,1628.8,1628.7,7.69262398]
["bitfinex-derivatives","ETHF0:USTF0",1745319352240,9.0889,1628.8,1628.7,7.69262398]
["bitfinex-derivatives","ETHF0:USTF0",1745319352444,10.31689,1628.8,1628.7,7.69262398]
["bitfinex-derivatives","ETHF0:USTF0",1745319352649,9.0889,1628.8,1628.7,7.69262398]
["bitfinex-derivatives","ETHF0:USTF0",1745319353143,9.0889,1628.8,1628.7,7.69256286]
["bitfinex-derivatives","ETHF0:USTF0",1745319354148,10.31689,1628.8,1628.7,7.69256286]
["bitfinex-derivatives","ETHF0:USTF0",1745319355140,10.31689,1628.8,1628.7,7.69237423]
["bitfinex-derivatives","ETHF0:USTF0",1745319358149,10.31689,1628.8,1628.7,4.88747423]
["bitfinex-derivatives","ETHF0:USTF0",1745319358551,10.31689,1628.8,1628.7,1.67974423]
["bitfinex-derivatives","ETHF0:USTF0",1745319359249,9.0889,1628.8,1628.7,1.67974423]
["bitfinex-derivatives","ETHF0:USTF0",1745319360645,9.0889,1628.8,1628.7,1.6796106]
["bitfinex-derivatives","ETHF0:USTF0",1745319361750,9.0889,1628.8,1628.7,1.67958081]
["bitfinex-derivatives","ETHF0:USTF0",1745319363652,9.0889,1628.8,1628.7,1.67935865]
["bitfinex-derivatives","ETHF0:USTF0",1745319364046,6.322,1628.8,1628.7,1.67935865]
["bitfinex-derivatives","ETHF0:USTF0",1745319364346,6.322,1628.8,1628.7,4.47645865]
["bitfinex-derivatives","ETHF0:USTF0",1745319368852,9.1955,1628.8,1628.7,4.47645865]
["bitfinex-derivatives","ETHF0:USTF0",1745319370551,9.1955,1628.8,1628.7,1.67935865]
["bitfinex-derivatives","ETHF0:USTF0",1745319371150,9.1955,1628.8,1628.7,1.67947786]
["bitfinex-derivatives","ETHF0:USTF0",1745319373056,9.1955,1628.8,1628.7,4.4249239]
["bitfinex-derivatives","ETHF0:USTF0",1745319373561,9.1955,1628.8,1628.7,4.42505474]
["bitfinex-derivatives","ETHF0:USTF0",1745319373756,6.322,1628.8,1628.7,4.42505474]
["bitfinex-derivatives","ETHF0:USTF0",1745319374946,6.322,1628.8,1628.7,4.42520604]
["bitfinex-derivatives","ETHF0:USTF0",1745319376763,6.322,1628.8,1628.7,4.4251325]
["bitfinex-derivatives","ETHF0:USTF0",1745319377156,9.0444,1628.8,1628.7,4.42513445]
["bitfinex-derivatives","ETHF0:USTF0",1745319378655,9.0444,1628.8,1628.7,3.98259225]
["bitfinex-derivatives","ETHF0:USTF0",1745319378858,9.0444,1628.8,1628.7,4.42515989]
["bitfinex-derivatives","ETHF0:USTF0",1745319380257,5.06777776,1628.8,1628.7,4.42515989]
["bitfinex-derivatives","ETHF0:USTF0",1745319380562,6.13636,1629.8,1628.7,4.42515989]
["bitfinex-derivatives","ETHF0:USTF0",1745319380563,3.31468141,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745319380754,8.5881,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745319380958,5.3803,1630.0,1629.9,1.6690661]
["bitfinex-derivatives","ETHF0:USTF0",1745319381155,11.7023,1630.0,1629.9,1.6690661]
["bitfinex-derivatives","ETHF0:USTF0",1745319381360,11.7023,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745319382058,14.3897,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745319384165,15.61682,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745319384768,14.3897,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745319385062,15.61679,1630.0,1629.8,1.23640225]
["bitfinex-derivatives","ETHF0:USTF0",1745319385268,2.8804,1629.9,1629.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319385766,2.8804,1629.9,1629.8,1.23646225]
["bitfinex-derivatives","ETHF0:USTF0",1745319386080,9.2024,1629.9,1629.8,1.23646225]
["bitfinex-derivatives","ETHF0:USTF0",1745319388067,10.42956,1629.9,1629.8,1.23646225]
["bitfinex-derivatives","ETHF0:USTF0",1745319389856,9.2024,1629.9,1629.8,1.23646225]
["bitfinex-derivatives","ETHF0:USTF0",1745319392371,2.8804,1629.9,1629.8,1.23646225]
["bitfinex-derivatives","ETHF0:USTF0",1745319394173,9.2024,1629.9,1629.8,1.23646225]
["bitfinex-derivatives","ETHF0:USTF0",1745319396068,2.8804,1629.9,1629.8,1.23646225]
["bitfinex-derivatives","ETHF0:USTF0",1745319399269,9.2024,1629.9,1629.8,1.23646225]
["bitfinex-derivatives","ETHF0:USTF0",1745319401783,10.42956,1629.9,1629.8,1.23646225]
["bitfinex-derivatives","ETHF0:USTF0",1745319409290,10.42956,1629.9,1629.8,1.676915]
["bitfinex-derivatives","ETHF0:USTF0",1745319409782,9.2024,1629.9,1629.8,1.676915]
["bitfinex-derivatives","ETHF0:USTF0",1745319409987,10.42956,1629.9,1629.8,1.676915]
["bitfinex-derivatives","ETHF0:USTF0",1745319412488,10.42956,1629.9,1629.8,1.67812702]
["bitfinex-derivatives","ETHF0:USTF0",1745319412891,10.42956,1629.9,1629.8,0.45088702]
["bitfinex-derivatives","ETHF0:USTF0",1745319413092,10.42956,1629.9,1629.8,1.67812702]
["bitfinex-derivatives","ETHF0:USTF0",1745319413393,13.63736,1629.9,1629.8,0.45088702]
["bitfinex-derivatives","ETHF0:USTF0",1745319414285,13.63736,1629.9,1629.8,0.45102256]
["bitfinex-derivatives","ETHF0:USTF0",1745319414490,13.74200548,1629.9,1629.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319414692,13.84665096,1629.9,1629.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319415192,1.22743,1629.6,1629.5,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1745319415490,1.22738,1629.7,1629.6,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745319415683,1.22738,1629.7,1629.6,1.66892902]
["bitfinex-derivatives","ETHF0:USTF0",1745319415684,6.80688,1629.7,1629.6,1.66892902]
["bitfinex-derivatives","ETHF0:USTF0",1745319416187,13.12888,1629.7,1629.6,1.66892902]
["bitfinex-derivatives","ETHF0:USTF0",1745319418090,13.12888,1629.7,1629.6,1.66879938]
["bitfinex-derivatives","ETHF0:USTF0",1745319418286,13.12888,1629.7,1629.6,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745319419490,1.22761,1629.4,1629.3,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1745319419688,1.22754,1629.4,1629.3,0.44146531]
["bitfinex-derivatives","ETHF0:USTF0",1745319419893,1.22761,1629.3,1629.2,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1745319420190,7.54961,1629.3,1629.2,1.66921425]
["bitfinex-derivatives","ETHF0:USTF0",1745319420495,9.37311,1629.3,1629.2,1.66921425]
["bitfinex-derivatives","ETHF0:USTF0",1745319421895,9.37311,1629.3,1629.2,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1745319427989,6.322,1629.3,1629.2,4.87522966]
["bitfinex-derivatives","ETHF0:USTF0",1745319428193,6.322,1629.3,1629.2,5.85122966]
["bitfinex-derivatives","ETHF0:USTF0",1745319429996,6.322,1629.3,1629.2,4.87522966]
["bitfinex-derivatives","ETHF0:USTF0",1745319430198,8.0593,1629.3,1629.2,4.87522966]
["bitfinex-derivatives","ETHF0:USTF0",1745319430497,9.6635,1629.3,1629.2,4.87516197]
["bitfinex-derivatives","ETHF0:USTF0",1745319430898,10.89111,1629.3,1629.2,4.87516197]
["bitfinex-derivatives","ETHF0:USTF0",1745319431195,10.89111,1629.3,1629.2,1.66736197]
["bitfinex-derivatives","ETHF0:USTF0",1745319431396,10.89111,1629.3,1629.2,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1745319431592,12.56721,1629.3,1629.2,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1745319434100,11.3396,1629.3,1629.2,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1745319435002,12.56721,1629.3,1629.2,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1745319435202,11.3396,1629.3,1629.2,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1745319437092,7.9981,1629.3,1629.2,4.87522122]
["bitfinex-derivatives","ETHF0:USTF0",1745319437296,7.9981,1629.3,1629.2,1.66743728]
["bitfinex-derivatives","ETHF0:USTF0",1745319437504,7.9981,1629.3,1629.2,4.87523728]
["bitfinex-derivatives","ETHF0:USTF0",1745319438805,7.9981,1629.3,1629.2,1.66743728]
["bitfinex-derivatives","ETHF0:USTF0",1745319442709,9.22571,1629.3,1629.2,1.66743728]
["bitfinex-derivatives","ETHF0:USTF0",1745319442909,9.22571,1629.3,1629.2,0.43980728]
["bitfinex-derivatives","ETHF0:USTF0",1745319443308,9.22571,1629.3,1629.2,1.66749728]
["bitfinex-derivatives","ETHF0:USTF0",1745319443912,9.22571,1629.3,1629.2,0.43980728]
["bitfinex-derivatives","ETHF0:USTF0",1745319444103,1.22769,1629.2,1629.1,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319444307,4.55489,1629.2,1629.1,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319444817,4.65958251,1629.2,1629.1,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319445215,10.98158251,1629.2,1629.1,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319446326,15.98158251,1629.2,1629.1,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319446528,1.22784,1629.0,1628.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1745319446722,1.22784,1629.0,1628.9,1.66867366]
["bitfinex-derivatives","ETHF0:USTF0",1745319447229,2.90872,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745319447431,2.90872,1629.1,1629.0,1.66859867]
["bitfinex-derivatives","ETHF0:USTF0",1745319447631,2.90872,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745319448333,9.23072,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745319448631,1.22784,1629.0,1628.9,1.23712225]
["bitfinex-derivatives","ETHF0:USTF0",1745319448822,2.94014,1629.0,1628.9,1.67798531]
["bitfinex-derivatives","ETHF0:USTF0",1745319449023,2.94014,1629.0,1628.9,1.67805473]
["bitfinex-derivatives","ETHF0:USTF0",1745319449224,9.26214,1629.0,1628.9,1.67805473]
["bitfinex-derivatives","ETHF0:USTF0",1745319449728,9.26214,1629.0,1628.9,0.45015473]
["bitfinex-derivatives","ETHF0:USTF0",1745319449929,1.22807,1628.7,1628.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745319450128,7.55007,1628.7,1628.6,1.66921363]
["bitfinex-derivatives","ETHF0:USTF0",1745319450323,6.322,1628.7,1628.6,1.66921363]
["bitfinex-derivatives","ETHF0:USTF0",1745319450826,8.0343,1628.7,1628.6,1.66921363]
["bitfinex-derivatives","ETHF0:USTF0",1745319452836,8.0343,1628.7,1628.6,1.66858608]
["bitfinex-derivatives","ETHF0:USTF0",1745319454035,9.26237,1628.7,1628.6,1.66858608]
["bitfinex-derivatives","ETHF0:USTF0",1745319455541,9.26237,1628.7,1628.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745319455937,8.0343,1628.7,1628.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745319460844,9.26237,1628.7,1628.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745319462249,8.0343,1628.7,1628.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745319463246,9.26237,1628.7,1628.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745319463445,8.0343,1628.7,1628.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745319465144,8.0343,1628.7,1628.6,1.6677268]
["bitfinex-derivatives","ETHF0:USTF0",1745319465647,8.0343,1628.7,1628.6,1.66767543]
["bitfinex-derivatives","ETHF0:USTF0",1745319466147,8.0343,1628.7,1628.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745319466546,8.0343,1628.7,1628.6,1.6677164]
["bitfinex-derivatives","ETHF0:USTF0",1745319469446,8.0343,1628.7,1628.6,1.66814035]
["bitfinex-derivatives","ETHF0:USTF0",1745319473254,8.0343,1628.7,1628.6,1.66943773]
["bitfinex-derivatives","ETHF0:USTF0",1745319474551,8.0343,1628.7,1628.6,1.66959825]
["bitfinex-derivatives","ETHF0:USTF0",1745319475253,8.0343,1628.7,1628.6,1.66995922]
["bitfinex-derivatives","ETHF0:USTF0",1745319477151,8.0343,1628.7,1628.6,1.67010465]
["bitfinex-derivatives","ETHF0:USTF0",1745319478839,8.0343,1628.7,1628.6,1.67038897]
["bitfinex-derivatives","ETHF0:USTF0",1745319479153,9.26237,1628.7,1628.6,1.67038897]
["bitfinex-derivatives","ETHF0:USTF0",1745319479650,8.0343,1628.7,1628.6,1.67038897]
["bitfinex-derivatives","ETHF0:USTF0",1745319480651,8.0343,1628.7,1628.6,1.67059655]
["bitfinex-derivatives","ETHF0:USTF0",1745319482046,8.0343,1628.7,1628.6,1.67060808]
["bitfinex-derivatives","ETHF0:USTF0",1745319483759,8.0343,1628.7,1628.6,1.67063432]
["bitfinex-derivatives","ETHF0:USTF0",1745319484663,8.0343,1628.7,1628.6,3.8354884]
["bitfinex-derivatives","ETHF0:USTF0",1745319485658,8.0343,1628.7,1628.6,3.83517016]
["bitfinex-derivatives","ETHF0:USTF0",1745319487461,8.0343,1628.7,1628.6,3.83499842]
["bitfinex-derivatives","ETHF0:USTF0",1745319487659,8.0343,1628.7,1628.6,3.41799842]
["bitfinex-derivatives","ETHF0:USTF0",1745319488463,3.24e-06,1628.7,1628.6,9.20863546]
["bitfinex-derivatives","ETHF0:USTF0",1745319489350,3.24e-06,1628.7,1628.6,102.84963546]
["bitfinex-derivatives","ETHF0:USTF0",1745319490154,3.24e-06,1628.7,1628.6,102.40759112]
["bitfinex-derivatives","ETHF0:USTF0",1745319490458,3.24e-06,1628.7,1628.6,102.84839081]
["bitfinex-derivatives","ETHF0:USTF0",1745319490662,3.24e-06,1628.7,1628.6,102.84642768]
["bitfinex-derivatives","ETHF0:USTF0",1745319490857,3.24e-06,1628.7,1628.6,102.8464003]
["bitfinex-derivatives","ETHF0:USTF0",1745319491053,3.24e-06,1628.7,1628.6,102.84645371]
["bitfinex-derivatives","ETHF0:USTF0",1745319491653,3.24e-06,1628.7,1628.6,126.31084458]
["bitfinex-derivatives","ETHF0:USTF0",1745319492055,3.24e-06,1628.7,1628.6,126.31083595]
["bitfinex-derivatives","ETHF0:USTF0",1745319492366,3.29112225,1629.2,1629.1,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745319492564,3.29112225,1629.2,1629.1,9.11334861]
["bitfinex-derivatives","ETHF0:USTF0",1745319493065,9.61312225,1629.2,1629.1,9.11334861]
["bitfinex-derivatives","ETHF0:USTF0",1745319494063,9.61312225,1629.2,1629.1,8.67257]
["bitfinex-derivatives","ETHF0:USTF0",1745319494367,9.61312225,1629.2,1629.1,9.11290072]
["bitfinex-derivatives","ETHF0:USTF0",1745319495767,9.61312225,1629.2,1629.1,9.11280157]
["bitfinex-derivatives","ETHF0:USTF0",1745319497867,9.61312225,1629.2,1629.1,9.11261839]
["bitfinex-derivatives","ETHF0:USTF0",1745319498370,9.61312225,1629.2,1629.1,10.09091839]
["bitfinex-derivatives","ETHF0:USTF0",1745319499871,9.61312225,1629.2,1629.1,9.11261839]
["bitfinex-derivatives","ETHF0:USTF0",1745319501576,9.61312225,1629.2,1629.1,9.11236217]
["bitfinex-derivatives","ETHF0:USTF0",1745319502776,9.61312225,1629.2,1629.1,5.90456217]
["bitfinex-derivatives","ETHF0:USTF0",1745319502967,9.61312225,1629.2,1629.1,9.11236217]
["bitfinex-derivatives","ETHF0:USTF0",1745319503874,9.61312225,1629.2,1629.1,5.90456217]
["bitfinex-derivatives","ETHF0:USTF0",1745319504068,9.61312225,1629.2,1629.1,9.11236217]
["bitfinex-derivatives","ETHF0:USTF0",1745319507281,9.61312225,1629.2,1629.1,9.11256607]
["bitfinex-derivatives","ETHF0:USTF0",1745319510983,8.25650225,1629.2,1629.1,9.11275953]
["bitfinex-derivatives","ETHF0:USTF0",1745319511279,5.52478225,1629.2,1629.1,9.87865893]
["bitfinex-derivatives","ETHF0:USTF0",1745319511476,5.52478225,1629.2,1629.1,10.85685893]
["bitfinex-derivatives","ETHF0:USTF0",1745319511678,4.27985225,1629.2,1629.1,10.85685893]
["bitfinex-derivatives","ETHF0:USTF0",1745319512381,4.27985225,1629.2,1629.1,9.87865893]
["bitfinex-derivatives","ETHF0:USTF0",1745319512773,5.50754225,1629.2,1629.1,9.87865893]
["bitfinex-derivatives","ETHF0:USTF0",1745319513083,4.27985225,1629.2,1629.1,9.11302204]
["bitfinex-derivatives","ETHF0:USTF0",1745319513268,5.50754225,1629.2,1629.1,9.11302204]
["bitfinex-derivatives","ETHF0:USTF0",1745319513473,4.27985225,1629.2,1629.1,9.11302204]
["bitfinex-derivatives","ETHF0:USTF0",1745319514877,7.45875225,1629.2,1629.1,9.11356407]
["bitfinex-derivatives","ETHF0:USTF0",1745319515583,7.45875225,1629.2,1629.1,4.87656407]
["bitfinex-derivatives","ETHF0:USTF0",1745319516783,7.45875225,1629.2,1629.1,4.87691648]
["bitfinex-derivatives","ETHF0:USTF0",1745319517679,7.45875225,1629.2,1629.1,1.66911648]
["bitfinex-derivatives","ETHF0:USTF0",1745319520176,7.45875225,1629.2,1629.1,2.43796206]
["bitfinex-derivatives","ETHF0:USTF0",1745319524287,7.45875225,1629.2,1629.1,2.43851452]
["bitfinex-derivatives","ETHF0:USTF0",1745319525487,7.45875225,1629.2,1629.1,5.64631452]
["bitfinex-derivatives","ETHF0:USTF0",1745319525987,7.45875225,1629.2,1629.1,4.87746894]
["bitfinex-derivatives","ETHF0:USTF0",1745319526187,7.45875225,1629.2,1629.1,4.87750307]
["bitfinex-derivatives","ETHF0:USTF0",1745319528087,7.45875225,1629.2,1629.1,4.87747594]
["bitfinex-derivatives","ETHF0:USTF0",1745319529387,8.68644225,1629.2,1629.1,1.66967594]
["bitfinex-derivatives","ETHF0:USTF0",1745319529794,7.45875225,1629.2,1629.1,1.66967594]
["bitfinex-derivatives","ETHF0:USTF0",1745319530090,7.45875225,1629.2,1629.1,1.66983032]
["bitfinex-derivatives","ETHF0:USTF0",1745319531990,7.45875225,1629.2,1629.1,1.66974773]
["bitfinex-derivatives","ETHF0:USTF0",1745319532391,8.68644225,1629.2,1629.1,1.66974773]
["bitfinex-derivatives","ETHF0:USTF0",1745319532985,1.22777,1629.1,1629.0,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745319533290,9.29897,1629.1,1629.0,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745319534496,14.29897,1629.1,1629.0,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745319534996,14.29897,1629.1,1628.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1745319534997,1.22792,1629.0,1628.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1745319535294,4.33642,1629.0,1628.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1745319536094,10.65842,1629.0,1628.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1745319540009,9.4305,1629.0,1628.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1745319540508,10.65834,1629.0,1628.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1745319543505,9.4305,1629.0,1628.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1745319543712,9.4305,1629.0,1628.9,4.43566]
["bitfinex-derivatives","ETHF0:USTF0",1745319545612,9.4305,1629.0,1628.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1745319545814,9.4305,1629.0,1628.9,4.43566]
["bitfinex-derivatives","ETHF0:USTF0",1745319546515,9.4305,1629.0,1628.9,6.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745319547407,6.322,1629.0,1628.9,6.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745319547720,6.322,1629.0,1628.9,6.89191812]
["bitfinex-derivatives","ETHF0:USTF0",1745319550016,6.322,1629.0,1628.9,6.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745319551215,6.322,1629.0,1628.9,6.89214978]
["bitfinex-derivatives","ETHF0:USTF0",1745319556015,6.322,1629.0,1628.9,11.11914978]
["bitfinex-derivatives","ETHF0:USTF0",1745319561822,7.6644,1629.0,1628.9,11.11914978]
["bitfinex-derivatives","ETHF0:USTF0",1745319563925,7.6644,1629.0,1628.9,7.91134978]
["bitfinex-derivatives","ETHF0:USTF0",1745319564226,7.6644,1629.0,1628.9,11.11914978]
["bitfinex-derivatives","ETHF0:USTF0",1745319567326,7.6644,1629.0,1628.9,9.43054978]
["bitfinex-derivatives","ETHF0:USTF0",1745319574932,7.6644,1629.0,1628.9,6.22274978]
["bitfinex-derivatives","ETHF0:USTF0",1745319575330,9.3496,1629.0,1628.9,6.22274978]
["bitfinex-derivatives","ETHF0:USTF0",1745319575634,9.3496,1629.0,1628.9,9.43054978]
["bitfinex-derivatives","ETHF0:USTF0",1745319581939,9.3496,1629.0,1628.9,11.20494978]
["bitfinex-derivatives","ETHF0:USTF0",1745319582538,9.3496,1629.0,1628.9,9.43054978]
["bitfinex-derivatives","ETHF0:USTF0",1745319587244,8.0072,1629.0,1628.9,9.43054978]
["bitfinex-derivatives","ETHF0:USTF0",1745319587446,8.0072,1629.0,1628.9,11.18544978]
["bitfinex-derivatives","ETHF0:USTF0",1745319588747,5.88002227,1629.0,1628.9,11.97783342]
["bitfinex-derivatives","ETHF0:USTF0",1745319589348,4.60468227,1629.0,1628.9,11.97783342]
["bitfinex-derivatives","ETHF0:USTF0",1745319589546,3.31542227,1629.0,1628.9,11.97783342]
["bitfinex-derivatives","ETHF0:USTF0",1745319589738,2.27e-06,1629.0,1628.9,16.97783342]
["bitfinex-derivatives","ETHF0:USTF0",1745319593646,2.27e-06,1629.0,1628.9,40.53563419]
["bitfinex-derivatives","ETHF0:USTF0",1745319594448,2.27e-06,1629.0,1628.9,35.53563419]
["bitfinex-derivatives","ETHF0:USTF0",1745319595239,1.68630227,1629.0,1628.9,35.53551172]
["bitfinex-derivatives","ETHF0:USTF0",1745319595847,1.68630227,1629.0,1628.9,11.97593881]
["bitfinex-derivatives","ETHF0:USTF0",1745319596240,1.68630227,1629.0,1628.9,7.74893881]
["bitfinex-derivatives","ETHF0:USTF0",1745319596436,1.68630227,1629.0,1628.9,11.96493881]
["bitfinex-derivatives","ETHF0:USTF0",1745319597240,1.68630227,1629.0,1628.9,8.75709025]
["bitfinex-derivatives","ETHF0:USTF0",1745319597445,1.68630227,1629.0,1628.9,11.96489025]
["bitfinex-derivatives","ETHF0:USTF0",1745319598948,1.68630227,1629.0,1628.9,11.96486817]
["bitfinex-derivatives","ETHF0:USTF0",1745319599150,1.68630227,1629.0,1628.9,11.96484335]
["bitfinex-derivatives","ETHF0:USTF0",1745319599751,1.68630227,1629.0,1628.9,9.41954978]
["bitfinex-derivatives","ETHF0:USTF0",1745319602747,1.3211,1629.2,1629.1,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745319602941,0.00922225,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1745319603148,4.60437225,1629.3,1629.2,8.71568733]
["bitfinex-derivatives","ETHF0:USTF0",1745319603749,4.60437225,1629.3,1629.2,8.71553434]
["bitfinex-derivatives","ETHF0:USTF0",1745319604155,1.28725225,1629.3,1629.2,8.71553434]
["bitfinex-derivatives","ETHF0:USTF0",1745319604348,4.5e-06,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1745319604549,4.5e-06,1629.4,1629.3,5.22526456]
["bitfinex-derivatives","ETHF0:USTF0",1745319605257,3.2574245,1629.4,1629.3,5.22526456]
["bitfinex-derivatives","ETHF0:USTF0",1745319605457,0.7599745,1629.4,1629.3,5.99315434]
["bitfinex-derivatives","ETHF0:USTF0",1745319605655,4.5e-06,1629.4,1629.3,5.99315434]
["bitfinex-derivatives","ETHF0:USTF0",1745319606552,4.5e-06,1629.4,1629.3,5.99215734]
["bitfinex-derivatives","ETHF0:USTF0",1745319607152,4.5e-06,1629.4,1629.3,5.20329978]
["bitfinex-derivatives","ETHF0:USTF0",1745319608852,4.5e-06,1629.4,1629.3,8.65141]
["bitfinex-derivatives","ETHF0:USTF0",1745319609244,1.2907045,1629.4,1629.3,8.65141]
["bitfinex-derivatives","ETHF0:USTF0",1745319609650,2.5289045,1629.4,1629.3,8.65141]
["bitfinex-derivatives","ETHF0:USTF0",1745319614061,2.5289045,1629.4,1629.3,9.41807556]
["bitfinex-derivatives","ETHF0:USTF0",1745319614569,1.2907045,1629.4,1629.3,9.41807556]
["bitfinex-derivatives","ETHF0:USTF0",1745319616464,0.00922225,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745319616667,0.00922225,1629.5,1629.4,2.41174]
["bitfinex-derivatives","ETHF0:USTF0",1745319616962,0.00922225,1629.5,1629.4,3.17840556]
["bitfinex-derivatives","ETHF0:USTF0",1745319617163,6.33122225,1629.5,1629.4,3.17840556]
["bitfinex-derivatives","ETHF0:USTF0",1745319617866,6.33122225,1629.5,1629.4,1.99420556]
["bitfinex-derivatives","ETHF0:USTF0",1745319619656,4.96211225,1629.5,1629.4,4.4716885]
["bitfinex-derivatives","ETHF0:USTF0",1745319620060,3.69240225,1629.5,1629.4,4.4716885]
["bitfinex-derivatives","ETHF0:USTF0",1745319620264,2.42178225,1629.5,1629.4,4.4716885]
["bitfinex-derivatives","ETHF0:USTF0",1745319620765,2.42178225,1629.5,1629.4,4.471576]
["bitfinex-derivatives","ETHF0:USTF0",1745319622566,0.95076225,1629.5,1629.4,4.4714255]
["bitfinex-derivatives","ETHF0:USTF0",1745319626469,2.25e-06,1629.5,1629.4,4.4714255]
["bitfinex-derivatives","ETHF0:USTF0",1745319628177,2.25e-06,1629.5,1629.4,4.47169444]
["bitfinex-derivatives","ETHF0:USTF0",1745319629073,1.3077045,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745319629379,1.3077045,1629.8,1629.7,9.41177556]
["bitfinex-derivatives","ETHF0:USTF0",1745319630172,7.6297045,1629.8,1629.7,9.41177556]
["bitfinex-derivatives","ETHF0:USTF0",1745319632478,12.6297045,1629.8,1629.7,9.41177556]
["bitfinex-derivatives","ETHF0:USTF0",1745319632769,12.6297045,1629.8,1629.7,1.99397556]
["bitfinex-derivatives","ETHF0:USTF0",1745319632975,12.6297045,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745319633177,14.3947045,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745319633879,14.3947045,1629.8,1629.7,4.43511]
["bitfinex-derivatives","ETHF0:USTF0",1745319634573,9.3947045,1629.8,1629.7,4.43511]
["bitfinex-derivatives","ETHF0:USTF0",1745319639575,9.3947045,1629.8,1629.7,5.20238558]
["bitfinex-derivatives","ETHF0:USTF0",1745319641982,10.6219445,1629.8,1629.7,5.20238558]
["bitfinex-derivatives","ETHF0:USTF0",1745319644774,15.6219445,1629.8,1629.7,0.76727558]
["bitfinex-derivatives","ETHF0:USTF0",1745319644976,1.19852,1629.5,1629.4,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1745319645377,2.98992,1629.5,1629.4,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1745319646179,9.31192,1629.5,1629.4,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1745319649189,1.22754,1629.4,1629.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319649393,4.06744,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1745319649775,1.22761,1629.3,1629.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319649982,4.15441,1629.3,1629.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319650288,15.47641,1629.3,1629.2,1.23691225]
["bitfinex-derivatives","ETHF0:USTF0",1745319650681,10.47641,1629.3,1629.2,1.23691225]
["bitfinex-derivatives","ETHF0:USTF0",1745319662991,9.2488,1629.3,1629.2,1.23691225]
["bitfinex-derivatives","ETHF0:USTF0",1745319663195,6.322,1629.3,1629.2,2.91611225]
["bitfinex-derivatives","ETHF0:USTF0",1745319663397,6.322,1629.3,1629.2,3.98031225]
["bitfinex-derivatives","ETHF0:USTF0",1745319663588,6.322,1629.3,1629.2,8.18731225]
["bitfinex-derivatives","ETHF0:USTF0",1745319664395,7.54961,1629.3,1629.2,7.12311225]
["bitfinex-derivatives","ETHF0:USTF0",1745319664594,8.0792,1629.3,1629.2,7.12311225]
["bitfinex-derivatives","ETHF0:USTF0",1745319668707,6.322,1629.3,1629.2,7.12311225]
["bitfinex-derivatives","ETHF0:USTF0",1745319671703,6.322,1629.3,1629.2,7.88058596]
["bitfinex-derivatives","ETHF0:USTF0",1745319675707,6.322,1629.3,1629.2,13.67008646]
["bitfinex-derivatives","ETHF0:USTF0",1745319676099,6.322,1629.3,1629.2,13.67001835]
["bitfinex-derivatives","ETHF0:USTF0",1745319677905,6.322,1629.3,1629.2,13.6697092]
["bitfinex-derivatives","ETHF0:USTF0",1745319678097,1.0221,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1745319678302,1.0221,1629.7,1629.6,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1745319678505,1.0221,1629.7,1629.6,6.90856371]
["bitfinex-derivatives","ETHF0:USTF0",1745319678718,2.7206,1629.7,1629.6,6.90856371]
["bitfinex-derivatives","ETHF0:USTF0",1745319679111,9.0426,1629.7,1629.6,6.90856371]
["bitfinex-derivatives","ETHF0:USTF0",1745319679313,9.0426,1629.7,1629.6,6.15109]
["bitfinex-derivatives","ETHF0:USTF0",1745319680614,9.0426,1629.7,1629.6,2.94329]
["bitfinex-derivatives","ETHF0:USTF0",1745319680914,9.0426,1629.7,1629.6,6.15109]
["bitfinex-derivatives","ETHF0:USTF0",1745319683816,9.0426,1629.7,1629.6,2.94329]
["bitfinex-derivatives","ETHF0:USTF0",1745319684020,9.0426,1629.7,1629.6,6.15109]
["bitfinex-derivatives","ETHF0:USTF0",1745319687613,9.0426,1629.7,1629.6,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1745319689117,6.322,1629.7,1629.6,6.17949]
["bitfinex-derivatives","ETHF0:USTF0",1745319689318,6.322,1629.7,1629.6,6.93607071]
["bitfinex-derivatives","ETHF0:USTF0",1745319696015,2.99946,1629.7,1629.6,7.72383314]
["bitfinex-derivatives","ETHF0:USTF0",1745319696217,0.00922225,1629.9,1629.6,7.72383314]
["bitfinex-derivatives","ETHF0:USTF0",1745319696218,0.00922225,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745319696421,0.00922225,1629.9,1629.8,10.39764]
["bitfinex-derivatives","ETHF0:USTF0",1745319696814,0.00922225,1629.9,1629.8,11.15422071]
["bitfinex-derivatives","ETHF0:USTF0",1745319697209,8.01712225,1629.9,1629.8,11.15422071]
["bitfinex-derivatives","ETHF0:USTF0",1745319699021,8.01712225,1629.9,1629.8,9.39262071]
["bitfinex-derivatives","ETHF0:USTF0",1745319699217,9.01892225,1629.9,1629.8,9.39262071]
["bitfinex-derivatives","ETHF0:USTF0",1745319699824,9.01892225,1629.9,1629.8,8.63604]
["bitfinex-derivatives","ETHF0:USTF0",1745319701739,9.01892225,1629.9,1629.8,4.43504]
["bitfinex-derivatives","ETHF0:USTF0",1745319709148,9.01892225,1629.9,1629.8,5.19381695]
["bitfinex-derivatives","ETHF0:USTF0",1745319709636,9.01892225,1629.9,1629.8,4.43504]
["bitfinex-derivatives","ETHF0:USTF0",1745319710643,9.01892225,1629.9,1629.8,5.19399611]
["bitfinex-derivatives","ETHF0:USTF0",1745319711538,9.01892225,1629.9,1629.8,1.98619611]
["bitfinex-derivatives","ETHF0:USTF0",1745319711744,9.01892225,1629.9,1629.8,5.19399611]
["bitfinex-derivatives","ETHF0:USTF0",1745319714746,9.01892225,1629.9,1629.8,6.95879611]
["bitfinex-derivatives","ETHF0:USTF0",1745319714945,9.01892225,1629.9,1629.8,5.19399611]
["bitfinex-derivatives","ETHF0:USTF0",1745319715439,9.01892225,1629.9,1629.8,1.98619611]
["bitfinex-derivatives","ETHF0:USTF0",1745319716447,9.01892225,1629.9,1629.8,5.19399611]
["bitfinex-derivatives","ETHF0:USTF0",1745319716647,9.01892225,1629.9,1629.8,1.98619611]
["bitfinex-derivatives","ETHF0:USTF0",1745319716835,9.01892225,1629.9,1629.8,5.19399611]
["bitfinex-derivatives","ETHF0:USTF0",1745319717040,9.01892225,1629.9,1629.8,1.98619611]
["bitfinex-derivatives","ETHF0:USTF0",1745319717235,9.01892225,1629.9,1629.8,5.19399611]
["bitfinex-derivatives","ETHF0:USTF0",1745319723856,3.0681,1629.8,1629.4,15.54085387]
["bitfinex-derivatives","ETHF0:USTF0",1745319724058,4.72541,1629.8,1629.4,12.33305387]
["bitfinex-derivatives","ETHF0:USTF0",1745319724355,2.88467,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1745319724552,1.6573,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1745319725144,7.9793,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1745319727259,9.20661,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1745319727957,1.22746,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745319728856,2.85816,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745319729251,9.18016,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745319729956,1.22759,1629.4,1629.3,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1745319730153,2.98499,1629.4,1629.3,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1745319731052,1.7574,1629.4,1629.3,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1745319731250,8.0794,1629.4,1629.3,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1745319731752,9.30694,1629.4,1629.3,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1745319735354,10.34904,1629.4,1629.3,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1745319735950,10.34904,1629.4,1629.3,2.85966]
["bitfinex-derivatives","ETHF0:USTF0",1745319739256,10.34904,1629.4,1629.3,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1745319739460,1.22761,1629.3,1629.2,8.64065225]
["bitfinex-derivatives","ETHF0:USTF0",1745319739661,4.03171,1629.3,1629.2,8.64065225]
["bitfinex-derivatives","ETHF0:USTF0",1745319740158,10.35371,1629.3,1629.2,8.64065225]
["bitfinex-derivatives","ETHF0:USTF0",1745319740952,10.35371,1629.3,1629.2,5.43285225]
["bitfinex-derivatives","ETHF0:USTF0",1745319743066,10.35371,1629.3,1629.2,7.21595225]
["bitfinex-derivatives","ETHF0:USTF0",1745319745166,10.35371,1629.3,1629.2,5.98832225]
["bitfinex-derivatives","ETHF0:USTF0",1745319745465,10.35371,1629.3,1629.2,5.43291225]
["bitfinex-derivatives","ETHF0:USTF0",1745319746260,10.35371,1629.3,1629.2,4.20522225]
["bitfinex-derivatives","ETHF0:USTF0",1745319746467,10.35371,1629.3,1629.2,5.43291225]
["bitfinex-derivatives","ETHF0:USTF0",1745319748060,10.35371,1629.3,1629.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319748267,10.35371,1629.3,1629.2,1.23691225]
["bitfinex-derivatives","ETHF0:USTF0",1745319748865,10.35371,1629.3,1629.2,2.95691225]
["bitfinex-derivatives","ETHF0:USTF0",1745319749164,9.1261,1629.3,1629.2,2.95691225]
["bitfinex-derivatives","ETHF0:USTF0",1745319749565,9.1261,1629.3,1629.2,4.04011225]
["bitfinex-derivatives","ETHF0:USTF0",1745319749972,6.322,1629.3,1629.2,4.04011225]
["bitfinex-derivatives","ETHF0:USTF0",1745319752659,6.322,1629.3,1629.2,4.78892031]
["bitfinex-derivatives","ETHF0:USTF0",1745319753068,6.322,1629.3,1629.2,4.04011225]
["bitfinex-derivatives","ETHF0:USTF0",1745319753466,1.22743,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745319753666,3.6501,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1745319753863,3.6501,1629.7,1629.6,3.00199]
["bitfinex-derivatives","ETHF0:USTF0",1745319754073,3.6501,1629.7,1629.4,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745319754074,9.9721,1629.7,1629.4,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745319754359,1.22753,1629.5,1629.4,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1745319754759,3.97073,1629.5,1629.4,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1745319754960,2.7432,1629.5,1629.4,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1745319755158,9.0652,1629.5,1629.4,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1745319756667,10.29266,1629.5,1629.4,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1745319756869,1.22758,1629.4,1629.3,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745319757058,4.03818,1629.4,1629.3,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745319758065,10.36018,1629.4,1629.3,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1745319764174,1.22761,1629.3,1629.2,5.42984225]
["bitfinex-derivatives","ETHF0:USTF0",1745319764373,1.22761,1629.3,1629.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319764374,4.07611,1629.3,1629.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319765273,10.39811,1629.3,1629.2,1.23691225]
["bitfinex-derivatives","ETHF0:USTF0",1745319767278,10.39811,1629.3,1629.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319767577,10.39811,1629.3,1629.2,1.23691225]
["bitfinex-derivatives","ETHF0:USTF0",1745319769180,10.39811,1629.3,1629.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319770780,10.39811,1629.3,1629.2,1.23691225]
["bitfinex-derivatives","ETHF0:USTF0",1745319772783,10.39811,1629.3,1629.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319772989,10.39811,1629.3,1629.2,1.23691225]
["bitfinex-derivatives","ETHF0:USTF0",1745319773584,10.39811,1629.3,1629.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319773882,10.39811,1629.3,1629.2,1.23691225]
["bitfinex-derivatives","ETHF0:USTF0",1745319774187,10.39811,1629.3,1629.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319774485,10.39811,1629.3,1629.2,1.23691225]
["bitfinex-derivatives","ETHF0:USTF0",1745319786087,8.1113,1629.3,1629.2,1.23691225]
["bitfinex-derivatives","ETHF0:USTF0",1745319786287,9.33891,1629.3,1629.2,3.02171225]
["bitfinex-derivatives","ETHF0:USTF0",1745319787194,9.33891,1629.3,1629.2,4.06881225]
["bitfinex-derivatives","ETHF0:USTF0",1745319792091,9.33891,1629.3,1629.2,3.02171225]
["bitfinex-derivatives","ETHF0:USTF0",1745319801203,9.33891,1629.3,1629.2,1.23691225]
["bitfinex-derivatives","ETHF0:USTF0",1745319802503,12.54671,1629.3,1629.2,1.23691225]
["bitfinex-derivatives","ETHF0:USTF0",1745319802904,12.54671,1629.3,1629.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319806706,19.38826,1629.3,1628.6,8.9416]
["bitfinex-derivatives","ETHF0:USTF0",1745319807007,1.22807,1628.7,1628.6,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745319807203,1.22814,1628.6,1628.5,12.33305387]
["bitfinex-derivatives","ETHF0:USTF0",1745319807398,3.26914,1628.6,1628.5,12.33305387]
["bitfinex-derivatives","ETHF0:USTF0",1745319807706,6.47694,1628.6,1628.5,12.33305387]
["bitfinex-derivatives","ETHF0:USTF0",1745319808102,12.79894,1628.6,1628.5,12.33305387]
["bitfinex-derivatives","ETHF0:USTF0",1745319809704,1.22822,1628.5,1628.4,3.00610225]
["bitfinex-derivatives","ETHF0:USTF0",1745319809908,2.99572,1628.5,1628.4,3.00610225]
["bitfinex-derivatives","ETHF0:USTF0",1745319810205,9.31772,1628.5,1628.4,3.00610225]
["bitfinex-derivatives","ETHF0:USTF0",1745319812111,9.31772,1628.5,1628.4,1.23750225]
["bitfinex-derivatives","ETHF0:USTF0",1745319812604,9.31772,1628.5,1628.4,1.23751225]
["bitfinex-derivatives","ETHF0:USTF0",1745319812808,9.31772,1628.5,1628.4,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319813011,9.31772,1628.5,1628.4,1.23751225]
["bitfinex-derivatives","ETHF0:USTF0",1745319814004,9.31772,1628.5,1628.4,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319814815,9.31772,1628.5,1628.4,1.23751225]
["bitfinex-derivatives","ETHF0:USTF0",1745319816019,9.31772,1628.5,1628.4,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319816409,9.31772,1628.5,1628.4,1.23751225]
["bitfinex-derivatives","ETHF0:USTF0",1745319818223,9.31772,1628.5,1628.4,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319818521,13.50372,1628.5,1628.4,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319819826,13.50372,1628.5,1627.8,6.27967]
["bitfinex-derivatives","ETHF0:USTF0",1745319819827,1.22861,1628.1,1627.8,6.27967]
["bitfinex-derivatives","ETHF0:USTF0",1745319820020,1.22859,1628.0,1627.9,2.91033]
["bitfinex-derivatives","ETHF0:USTF0",1745319820322,1.22859,1628.0,1627.9,2.91037]
["bitfinex-derivatives","ETHF0:USTF0",1745319820719,1.22867,1627.9,1627.8,4.43648]
["bitfinex-derivatives","ETHF0:USTF0",1745319821118,7.55067,1627.9,1627.8,4.43648]
["bitfinex-derivatives","ETHF0:USTF0",1745319821623,1.22875,1627.8,1627.7,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319821826,3.84735,1627.8,1627.7,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319822028,3.84735,1627.8,1627.7,1.23804225]
["bitfinex-derivatives","ETHF0:USTF0",1745319822327,10.16935,1627.8,1627.7,1.23804225]
["bitfinex-derivatives","ETHF0:USTF0",1745319823218,10.16935,1627.8,1627.7,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319823624,10.16935,1627.8,1627.7,1.23804225]
["bitfinex-derivatives","ETHF0:USTF0",1745319824216,7.9585,1627.8,1627.7,1.23804225]
["bitfinex-derivatives","ETHF0:USTF0",1745319824416,6.322,1627.8,1627.7,2.89204225]
["bitfinex-derivatives","ETHF0:USTF0",1745319824928,7.55075,1627.8,1627.7,2.89204225]
["bitfinex-derivatives","ETHF0:USTF0",1745319825326,9.19345,1627.8,1627.7,1.66322225]
["bitfinex-derivatives","ETHF0:USTF0",1745319826127,12.40125,1627.8,1627.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745319826325,3.07206,1627.7,1627.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745319826627,1.22902,1627.5,1627.4,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1745319827130,1.22905,1627.4,1627.3,2.88308]
["bitfinex-derivatives","ETHF0:USTF0",1745319827333,4.03545,1627.4,1627.3,1.23830225]
["bitfinex-derivatives","ETHF0:USTF0",1745319827528,4.03545,1627.4,1627.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319828224,10.35745,1627.4,1627.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319829136,10.35745,1627.4,1627.3,1.23834225]
["bitfinex-derivatives","ETHF0:USTF0",1745319829522,10.35745,1627.4,1627.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319829723,10.35745,1627.4,1627.3,1.23834225]
["bitfinex-derivatives","ETHF0:USTF0",1745319831329,10.35745,1627.4,1627.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319831725,10.35745,1627.4,1627.3,1.23834225]
["bitfinex-derivatives","ETHF0:USTF0",1745319832029,10.35745,1627.4,1627.3,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745319832442,10.35745,1627.4,1627.3,1.23834225]
["bitfinex-derivatives","ETHF0:USTF0",1745319834031,14.54545,1627.4,1627.3,1.23834225]
["bitfinex-derivatives","ETHF0:USTF0",1745319834430,14.54545,1627.4,1626.9,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1745319834431,16.5242,1627.4,1626.9,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1745319834631,1.22935,1627.1,1627.0,1.22933]
["bitfinex-derivatives","ETHF0:USTF0",1745319835034,3.01816,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745319836128,9.34016,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745319836534,9.34016,1627.2,1627.1,1.245588]
["bitfinex-derivatives","ETHF0:USTF0",1745319837136,9.34016,1627.2,1627.1,1.253747]
["bitfinex-derivatives","ETHF0:USTF0",1745319837636,9.34016,1627.2,1627.1,1.261906]
["bitfinex-derivatives","ETHF0:USTF0",1745319837928,8.1109,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745319838234,8.1109,1627.2,1627.1,2.965265]
["bitfinex-derivatives","ETHF0:USTF0",1745319838431,8.1109,1627.2,1627.1,3.975665]
["bitfinex-derivatives","ETHF0:USTF0",1745319838634,8.1109,1627.2,1627.1,2.973424]
["bitfinex-derivatives","ETHF0:USTF0",1745319839136,8.1109,1627.2,1627.1,2.981583]
["bitfinex-derivatives","ETHF0:USTF0",1745319839735,8.1109,1627.2,1627.1,2.989742]
["bitfinex-derivatives","ETHF0:USTF0",1745319840129,8.1109,1627.2,1627.1,2.92447]
["bitfinex-derivatives","ETHF0:USTF0",1745319840337,8.1109,1627.2,1627.1,2.997901]
["bitfinex-derivatives","ETHF0:USTF0",1745319840734,8.1109,1627.2,1627.1,3.00606]
["bitfinex-derivatives","ETHF0:USTF0",1745319841127,9.3401,1627.2,1627.1,3.00606]
["bitfinex-derivatives","ETHF0:USTF0",1745319841327,9.3401,1627.2,1627.1,3.014219]
["bitfinex-derivatives","ETHF0:USTF0",1745319841529,8.1109,1627.2,1627.1,3.014219]
["bitfinex-derivatives","ETHF0:USTF0",1745319841834,8.1109,1627.2,1627.1,3.022378]
["bitfinex-derivatives","ETHF0:USTF0",1745319842231,8.1109,1627.2,1627.1,2.92447]
["bitfinex-derivatives","ETHF0:USTF0",1745319842438,9.3401,1627.2,1627.1,3.030537]
["bitfinex-derivatives","ETHF0:USTF0",1745319842737,8.1109,1627.2,1627.1,3.030537]
["bitfinex-derivatives","ETHF0:USTF0",1745319843036,8.1109,1627.2,1627.1,3.038696]
["bitfinex-derivatives","ETHF0:USTF0",1745319843336,8.1109,1627.2,1627.1,3.046855]
["bitfinex-derivatives","ETHF0:USTF0",1745319844039,8.1109,1627.2,1627.1,3.055014]
["bitfinex-derivatives","ETHF0:USTF0",1745319844431,6.322,1627.2,1627.1,3.063173]
["bitfinex-derivatives","ETHF0:USTF0",1745319845030,6.322,1627.2,1627.1,3.06800166]
["bitfinex-derivatives","ETHF0:USTF0",1745319845230,8.0624,1627.2,1627.1,3.06800166]
["bitfinex-derivatives","ETHF0:USTF0",1745319845741,9.2916,1627.2,1627.1,3.06800166]
["bitfinex-derivatives","ETHF0:USTF0",1745319846036,9.2916,1627.2,1627.1,1.37280166]
["bitfinex-derivatives","ETHF0:USTF0",1745319850942,1.22927,1627.1,1627.0,1.23857225]
["bitfinex-derivatives","ETHF0:USTF0",1745319851136,8.10337,1627.1,1627.0,1.23857225]
["bitfinex-derivatives","ETHF0:USTF0",1745319852234,14.42537,1627.1,1627.0,1.23857225]
["bitfinex-derivatives","ETHF0:USTF0",1745319853645,14.42537,1627.1,1627.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745319854141,14.42537,1627.1,1627.0,1.22935001]
["bitfinex-derivatives","ETHF0:USTF0",1745319854534,14.42537,1627.1,1627.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745319854735,19.42537,1627.1,1627.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745319855036,3.07338,1627.0,1626.7,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1745319855234,4.42104502,1626.8,1626.7,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1745319855737,7.23334502,1626.8,1626.7,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1745319855936,1.22958,1626.7,1626.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1745319856133,3.99498,1626.7,1626.6,1.23574818]
["bitfinex-derivatives","ETHF0:USTF0",1745319856333,3.99498,1626.7,1626.6,1.25204316]
["bitfinex-derivatives","ETHF0:USTF0",1745319856940,3.99498,1626.7,1626.6,1.26019065]
["bitfinex-derivatives","ETHF0:USTF0",1745319857141,10.31698,1626.7,1626.6,1.26019065]
["bitfinex-derivatives","ETHF0:USTF0",1745319857644,9.0874,1626.7,1626.6,1.26833814]
["bitfinex-derivatives","ETHF0:USTF0",1745319857843,6.322,1626.7,1626.6,2.36913814]
["bitfinex-derivatives","ETHF0:USTF0",1745319858042,6.322,1626.7,1626.6,2.37728563]
["bitfinex-derivatives","ETHF0:USTF0",1745319858641,6.322,1626.7,1626.6,2.38543312]
["bitfinex-derivatives","ETHF0:USTF0",1745319859344,6.322,1626.7,1626.6,2.39358061]
["bitfinex-derivatives","ETHF0:USTF0",1745319859845,6.322,1626.7,1626.6,2.4017281]
["bitfinex-derivatives","ETHF0:USTF0",1745319860245,6.322,1626.7,1626.6,2.40429489]
["bitfinex-derivatives","ETHF0:USTF0",1745319860647,8.1337,1626.7,1626.6,2.40429489]
["bitfinex-derivatives","ETHF0:USTF0",1745319861647,6.322,1626.7,1626.6,2.40429489]
["bitfinex-derivatives","ETHF0:USTF0",1745319862143,3.2078,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1745319862341,7.0328,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745319862746,1.0169,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745319862943,2.8898,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745319863242,9.2118,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745319863546,9.2118,1627.1,1627.0,1.29709671]
["bitfinex-derivatives","ETHF0:USTF0",1745319863849,1.08552783,1627.1,1627.0,6.29709671]
["bitfinex-derivatives","ETHF0:USTF0",1745319864038,1.08552783,1627.1,1627.0,4.13389671]
["bitfinex-derivatives","ETHF0:USTF0",1745319864339,3.2078,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1745319864545,6.351,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745319864944,6.322,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745319865346,6.322,1627.3,1627.2,1.29694671]
["bitfinex-derivatives","ETHF0:USTF0",1745319866439,6.322,1627.3,1627.2,1.30509571]
["bitfinex-derivatives","ETHF0:USTF0",1745319866949,6.322,1627.3,1627.2,1.31324471]
["bitfinex-derivatives","ETHF0:USTF0",1745319867451,9.33172,1627.3,1627.2,1.32139371]
["bitfinex-derivatives","ETHF0:USTF0",1745319867945,8.1026,1627.3,1627.2,1.32139371]
["bitfinex-derivatives","ETHF0:USTF0",1745319868142,8.1026,1627.3,1627.2,1.32954271]
["bitfinex-derivatives","ETHF0:USTF0",1745319869247,8.1026,1627.3,1627.2,3.06574271]
["bitfinex-derivatives","ETHF0:USTF0",1745319870449,6.322,1627.3,1627.2,3.06574271]
["bitfinex-derivatives","ETHF0:USTF0",1745319870652,6.322,1627.3,1627.2,4.16879171]
["bitfinex-derivatives","ETHF0:USTF0",1745319871243,6.322,1627.3,1627.2,4.17694071]
["bitfinex-derivatives","ETHF0:USTF0",1745319871846,6.322,1627.3,1627.2,4.18508971]
["bitfinex-derivatives","ETHF0:USTF0",1745319873243,3.61307,1627.3,1627.2,4.18508971]
["bitfinex-derivatives","ETHF0:USTF0",1745319873549,2.17676,1627.3,1627.2,4.18508971]
["bitfinex-derivatives","ETHF0:USTF0",1745319873847,0.0289,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745319874057,1e-05,1627.4,1627.3,6.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745319874253,0.00922225,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745319874852,0.00922225,1627.6,1627.5,4.04847]
["bitfinex-derivatives","ETHF0:USTF0",1745319875046,6.33122225,1627.6,1627.5,4.04847]
["bitfinex-derivatives","ETHF0:USTF0",1745319875546,6.33122225,1627.6,1627.5,4.18961015]
["bitfinex-derivatives","ETHF0:USTF0",1745319875953,6.33122225,1627.6,1627.5,4.19778537]
["bitfinex-derivatives","ETHF0:USTF0",1745319876453,6.33122225,1627.6,1627.5,4.2002584]
["bitfinex-derivatives","ETHF0:USTF0",1745319877953,5.02717225,1627.6,1627.5,12.4080584]
["bitfinex-derivatives","ETHF0:USTF0",1745319878149,4.2479,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745319878347,5.9373,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745319878548,5.9373,1628.0,1627.9,1.3804584]
["bitfinex-derivatives","ETHF0:USTF0",1745319879050,12.2593,1628.0,1627.9,1.3804584]
["bitfinex-derivatives","ETHF0:USTF0",1745319879652,9.0515,1628.0,1627.9,1.3804584]
["bitfinex-derivatives","ETHF0:USTF0",1745319879954,9.0515,1628.0,1627.9,3.1867584]
["bitfinex-derivatives","ETHF0:USTF0",1745319880947,9.0515,1628.0,1627.9,1.3804584]
["bitfinex-derivatives","ETHF0:USTF0",1745319881153,12.2593,1628.0,1627.9,1.3804584]
["bitfinex-derivatives","ETHF0:USTF0",1745319881355,9.0515,1628.0,1627.9,1.3804584]
["bitfinex-derivatives","ETHF0:USTF0",1745319881951,9.0515,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745319882157,9.0515,1628.0,1627.9,1.38863547]
["bitfinex-derivatives","ETHF0:USTF0",1745319882659,9.0515,1628.0,1627.9,1.39681254]
["bitfinex-derivatives","ETHF0:USTF0",1745319883054,9.0515,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745319883259,9.0515,1628.0,1627.9,1.40498961]
["bitfinex-derivatives","ETHF0:USTF0",1745319883859,9.0515,1628.0,1627.9,1.41316668]
["bitfinex-derivatives","ETHF0:USTF0",1745319884256,9.0515,1628.0,1627.9,1.42134375]
["bitfinex-derivatives","ETHF0:USTF0",1745319885057,9.0515,1628.0,1627.9,1.42952082]
["bitfinex-derivatives","ETHF0:USTF0",1745319885355,9.0515,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745319885557,9.0515,1628.0,1627.9,1.43769789]
["bitfinex-derivatives","ETHF0:USTF0",1745319886062,9.0515,1628.0,1627.9,1.44587496]
["bitfinex-derivatives","ETHF0:USTF0",1745319886559,9.0515,1628.0,1627.9,1.45405203]
["bitfinex-derivatives","ETHF0:USTF0",1745319887153,9.0515,1628.0,1627.9,1.4622291]
["bitfinex-derivatives","ETHF0:USTF0",1745319887654,12.2593,1628.0,1627.9,1.46450009]
["bitfinex-derivatives","ETHF0:USTF0",1745319887856,13.48789,1628.0,1627.9,1.46450009]
["bitfinex-derivatives","ETHF0:USTF0",1745319888052,12.2593,1628.0,1627.9,1.46450009]
["bitfinex-derivatives","ETHF0:USTF0",1745319888365,13.48789,1628.0,1627.9,1.46450009]
["bitfinex-derivatives","ETHF0:USTF0",1745319892361,13.48789,1628.0,1627.9,0.23583009]
["bitfinex-derivatives","ETHF0:USTF0",1745319892663,13.48789,1628.0,1627.9,1.46450009]
["bitfinex-derivatives","ETHF0:USTF0",1745319893668,13.48789,1628.0,1627.9,1.47266895]
["bitfinex-derivatives","ETHF0:USTF0",1745319895461,13.48789,1628.0,1627.9,1.48083781]
["bitfinex-derivatives","ETHF0:USTF0",1745319896058,13.48789,1628.0,1627.9,1.48900667]
["bitfinex-derivatives","ETHF0:USTF0",1745319896765,13.48789,1628.0,1627.9,1.49717553]
["bitfinex-derivatives","ETHF0:USTF0",1745319896967,13.48789,1628.0,1627.9,0.26850553]
["bitfinex-derivatives","ETHF0:USTF0",1745319897173,0.95199561,1627.9,1627.8,1.23792225]
["bitfinex-derivatives","ETHF0:USTF0",1745319897465,2.66129561,1627.9,1627.8,1.23792225]
["bitfinex-derivatives","ETHF0:USTF0",1745319898067,8.98329561,1627.9,1627.8,1.23792225]
["bitfinex-derivatives","ETHF0:USTF0",1745319898468,8.98329561,1627.9,1627.8,1.25425997]
["bitfinex-derivatives","ETHF0:USTF0",1745319899065,8.98329561,1627.9,1627.8,1.26242883]
["bitfinex-derivatives","ETHF0:USTF0",1745319903073,8.98329561,1627.9,1627.8,1.27060231]
["bitfinex-derivatives","ETHF0:USTF0",1745319903671,12.19109561,1627.9,1627.8,1.27877579]
["bitfinex-derivatives","ETHF0:USTF0",1745319903875,8.98329561,1627.9,1627.8,1.27877579]
["bitfinex-derivatives","ETHF0:USTF0",1745319904275,12.19109561,1627.9,1627.8,1.27877579]
["bitfinex-derivatives","ETHF0:USTF0",1745319905868,12.19109561,1627.9,1627.8,0.05007579]
["bitfinex-derivatives","ETHF0:USTF0",1745319906068,12.19109561,1627.9,1627.8,1.27882579]
["bitfinex-derivatives","ETHF0:USTF0",1745319906369,12.19109561,1627.9,1627.8,0.05007579]
["bitfinex-derivatives","ETHF0:USTF0",1745319906672,12.19109561,1627.9,1627.8,1.27882579]
["bitfinex-derivatives","ETHF0:USTF0",1745319907375,12.19109561,1627.9,1627.8,0.05007579]
["bitfinex-derivatives","ETHF0:USTF0",1745319907970,12.19109561,1627.9,1627.8,1.27882579]
["bitfinex-derivatives","ETHF0:USTF0",1745319909464,6.322,1627.9,1627.8,1.27882579]
["bitfinex-derivatives","ETHF0:USTF0",1745319909670,6.322,1627.9,1627.8,2.93828972]
["bitfinex-derivatives","ETHF0:USTF0",1745319910374,6.322,1627.9,1627.8,2.94645365]
["bitfinex-derivatives","ETHF0:USTF0",1745319910575,6.322,1627.9,1627.8,3.68993179]
["bitfinex-derivatives","ETHF0:USTF0",1745319910975,6.322,1627.9,1627.8,3.69809572]
["bitfinex-derivatives","ETHF0:USTF0",1745319911176,6.322,1627.9,1627.8,2.95461758]
["bitfinex-derivatives","ETHF0:USTF0",1745319911376,7.55067,1627.9,1627.8,2.95461758]
["bitfinex-derivatives","ETHF0:USTF0",1745319911565,6.322,1627.9,1627.8,2.96278151]
["bitfinex-derivatives","ETHF0:USTF0",1745319912079,10.75847,1627.9,1627.8,1.74219544]
["bitfinex-derivatives","ETHF0:USTF0",1745319912381,13.66187,1627.9,1627.8,2.97094544]
["bitfinex-derivatives","ETHF0:USTF0",1745319912575,13.66187,1627.9,1627.8,1.31964544]
["bitfinex-derivatives","ETHF0:USTF0",1745319912777,13.66187,1627.9,1627.8,1.32780937]
["bitfinex-derivatives","ETHF0:USTF0",1745319913284,13.66187,1627.9,1627.8,1.3359733]
["bitfinex-derivatives","ETHF0:USTF0",1745319914080,13.66187,1627.9,1627.8,1.34413723]
["bitfinex-derivatives","ETHF0:USTF0",1745319914580,13.66187,1627.9,1627.8,1.35230116]
["bitfinex-derivatives","ETHF0:USTF0",1745319915171,13.66187,1627.9,1627.8,1.36046509]
["bitfinex-derivatives","ETHF0:USTF0",1745319915878,13.66187,1627.9,1627.8,0.13171509]
["bitfinex-derivatives","ETHF0:USTF0",1745319916981,13.66187,1627.9,1627.8,1.36046509]
["bitfinex-derivatives","ETHF0:USTF0",1745319918082,13.66187,1627.9,1627.8,0.13171509]
["bitfinex-derivatives","ETHF0:USTF0",1745319918470,13.66187,1627.9,1627.8,1.36046509]
["bitfinex-derivatives","ETHF0:USTF0",1745319919976,17.83887,1627.9,1627.8,1.36046509]
["bitfinex-derivatives","ETHF0:USTF0",1745319920483,13.7068,1627.9,1627.8,1.36046509]
["bitfinex-derivatives","ETHF0:USTF0",1745319920682,13.7068,1627.9,1627.8,3.01576509]
["bitfinex-derivatives","ETHF0:USTF0",1745319920875,11.72767,1627.9,1627.8,3.01576509]
["bitfinex-derivatives","ETHF0:USTF0",1745319921079,13.39057,1627.9,1627.8,3.01816748]
["bitfinex-derivatives","ETHF0:USTF0",1745319921378,16.59837,1627.9,1627.8,3.01816748]
["bitfinex-derivatives","ETHF0:USTF0",1745319922081,16.59837,1627.9,1627.8,3.02633141]
["bitfinex-derivatives","ETHF0:USTF0",1745319922282,16.59837,1627.9,1627.8,0.14228141]
["bitfinex-derivatives","ETHF0:USTF0",1745319922579,16.59837,1627.9,1627.8,0.15044534]
["bitfinex-derivatives","ETHF0:USTF0",1745319923279,16.59837,1627.9,1627.8,1.38735927]
["bitfinex-derivatives","ETHF0:USTF0",1745319923680,16.59837,1627.9,1627.8,1.3955232]
["bitfinex-derivatives","ETHF0:USTF0",1745319924381,16.59837,1627.9,1627.8,1.40368713]
["bitfinex-derivatives","ETHF0:USTF0",1745319924885,16.59837,1627.9,1627.8,1.41185106]
["bitfinex-derivatives","ETHF0:USTF0",1745319925375,16.59837,1627.9,1627.8,1.23797225]
["bitfinex-derivatives","ETHF0:USTF0",1745319925568,16.59837,1627.9,1627.8,1.42001499]
["bitfinex-derivatives","ETHF0:USTF0",1745319925968,16.59837,1627.9,1627.8,1.23797225]
["bitfinex-derivatives","ETHF0:USTF0",1745319926272,16.59837,1627.9,1627.8,1.42817892]
["bitfinex-derivatives","ETHF0:USTF0",1745319926781,16.59837,1627.9,1627.8,1.43634285]
["bitfinex-derivatives","ETHF0:USTF0",1745319927279,16.59837,1627.9,1627.8,1.44450678]
["bitfinex-derivatives","ETHF0:USTF0",1745319927881,16.59837,1627.9,1627.8,3.09270678]
["bitfinex-derivatives","ETHF0:USTF0",1745319928382,11.1927,1627.9,1627.8,3.09270678]
["bitfinex-derivatives","ETHF0:USTF0",1745319928776,9.5298,1627.9,1627.8,3.09270678]
["bitfinex-derivatives","ETHF0:USTF0",1745319928978,6.322,1627.9,1627.8,3.09270678]
["bitfinex-derivatives","ETHF0:USTF0",1745319929280,6.322,1627.9,1627.8,8.83643516]
["bitfinex-derivatives","ETHF0:USTF0",1745319929678,6.322,1627.9,1627.8,8.8361726]
["bitfinex-derivatives","ETHF0:USTF0",1745319931184,6.322,1627.9,1627.8,3.8361726]
["bitfinex-derivatives","ETHF0:USTF0",1745319931583,7.4071,1627.9,1627.8,3.09270678]
["bitfinex-derivatives","ETHF0:USTF0",1745319931783,10.1272,1627.9,1627.8,3.09270678]
["bitfinex-derivatives","ETHF0:USTF0",1745319932484,11.35587,1627.9,1627.8,3.09270678]
["bitfinex-derivatives","ETHF0:USTF0",1745319932679,10.1272,1627.9,1627.8,3.09270678]
["bitfinex-derivatives","ETHF0:USTF0",1745319932884,10.1272,1627.9,1627.8,3.10086413]
["bitfinex-derivatives","ETHF0:USTF0",1745319933586,10.1272,1627.9,1627.8,3.10902148]
["bitfinex-derivatives","ETHF0:USTF0",1745319934087,10.1272,1627.9,1627.8,3.11717883]
["bitfinex-derivatives","ETHF0:USTF0",1745319934581,10.1272,1627.9,1627.8,2.88617225]
["bitfinex-derivatives","ETHF0:USTF0",1745319934782,10.1272,1627.9,1627.8,3.12533618]
["bitfinex-derivatives","ETHF0:USTF0",1745319935282,10.1272,1627.9,1627.8,3.13349353]
["bitfinex-derivatives","ETHF0:USTF0",1745319935984,11.35587,1627.9,1627.8,1.49345088]
["bitfinex-derivatives","ETHF0:USTF0",1745319936288,11.35587,1627.9,1627.8,1.50160823]
["bitfinex-derivatives","ETHF0:USTF0",1745319936885,11.35587,1627.9,1627.8,1.50976558]
["bitfinex-derivatives","ETHF0:USTF0",1745319937086,14.56367,1627.9,1627.8,1.50976558]
["bitfinex-derivatives","ETHF0:USTF0",1745319937588,14.56367,1627.9,1627.8,1.51792293]
["bitfinex-derivatives","ETHF0:USTF0",1745319938089,13.335,1627.9,1627.8,1.52608028]
["bitfinex-derivatives","ETHF0:USTF0",1745319938691,13.335,1627.9,1627.8,1.52854847]
["bitfinex-derivatives","ETHF0:USTF0",1745319939189,10.1272,1627.9,1627.8,1.52854847]
["bitfinex-derivatives","ETHF0:USTF0",1745319940988,10.1272,1627.9,1627.8,3.22734847]
["bitfinex-derivatives","ETHF0:USTF0",1745319941391,8.0039,1627.9,1627.8,3.22734847]
["bitfinex-derivatives","ETHF0:USTF0",1745319941590,8.0039,1627.9,1627.8,5.41764847]
["bitfinex-derivatives","ETHF0:USTF0",1745319941886,8.0039,1627.9,1627.8,0.29979847]
["bitfinex-derivatives","ETHF0:USTF0",1745319942088,12.44037,1627.9,1627.8,1.52854847]
["bitfinex-derivatives","ETHF0:USTF0",1745319944788,12.44037,1627.9,1627.8,1.23797225]
["bitfinex-derivatives","ETHF0:USTF0",1745319944991,12.44037,1627.9,1627.8,1.53669761]
["bitfinex-derivatives","ETHF0:USTF0",1745319945492,12.44037,1627.9,1627.8,1.54484675]
["bitfinex-derivatives","ETHF0:USTF0",1745319945681,11.2117,1627.9,1627.8,1.54484675]
["bitfinex-derivatives","ETHF0:USTF0",1745319946196,11.2117,1627.9,1627.8,1.55299589]
["bitfinex-derivatives","ETHF0:USTF0",1745319946585,11.2117,1627.9,1627.8,1.56114503]
["bitfinex-derivatives","ETHF0:USTF0",1745319946884,12.44037,1627.9,1627.8,1.56114503]
["bitfinex-derivatives","ETHF0:USTF0",1745319947084,11.2117,1627.9,1627.8,1.56114503]
["bitfinex-derivatives","ETHF0:USTF0",1745319947289,11.2117,1627.9,1627.8,3.22029417]
["bitfinex-derivatives","ETHF0:USTF0",1745319947483,12.44037,1627.9,1627.8,3.22029417]
["bitfinex-derivatives","ETHF0:USTF0",1745319947680,12.44037,1627.9,1627.8,3.22844331]
["bitfinex-derivatives","ETHF0:USTF0",1745319947892,12.44037,1627.9,1627.8,1.57744331]
["bitfinex-derivatives","ETHF0:USTF0",1745319948293,12.44037,1627.9,1627.8,1.58559245]
["bitfinex-derivatives","ETHF0:USTF0",1745319948799,9.23257,1627.9,1627.8,1.23797225]
["bitfinex-derivatives","ETHF0:USTF0",1745319948992,9.23257,1627.9,1627.8,1.59374159]
["bitfinex-derivatives","ETHF0:USTF0",1745319949186,12.44037,1627.9,1627.8,1.59374159]
["bitfinex-derivatives","ETHF0:USTF0",1745319949385,9.23257,1627.9,1627.8,1.59374159]
["bitfinex-derivatives","ETHF0:USTF0",1745319949586,9.23257,1627.9,1627.8,1.60189073]
["bitfinex-derivatives","ETHF0:USTF0",1745319950087,12.44037,1627.9,1627.8,1.60189073]
["bitfinex-derivatives","ETHF0:USTF0",1745319956600,9.23257,1627.9,1627.8,1.60189073]
["bitfinex-derivatives","ETHF0:USTF0",1745319956789,12.44037,1627.9,1627.8,1.60189073]
["bitfinex-derivatives","ETHF0:USTF0",1745319958292,12.44037,1627.9,1627.8,0.37314073]
["bitfinex-derivatives","ETHF0:USTF0",1745319958791,12.44037,1627.9,1627.8,1.60189073]
["bitfinex-derivatives","ETHF0:USTF0",1745319961098,9.23257,1627.9,1627.8,1.60189073]
["bitfinex-derivatives","ETHF0:USTF0",1745319961499,9.23257,1627.9,1627.8,3.34089073]
["bitfinex-derivatives","ETHF0:USTF0",1745319962000,12.44037,1627.9,1627.8,3.34089073]
["bitfinex-derivatives","ETHF0:USTF0",1745319967703,9.23257,1627.9,1627.8,3.34089073]
["bitfinex-derivatives","ETHF0:USTF0",1745319967905,12.44037,1627.9,1627.8,3.34089073]
["bitfinex-derivatives","ETHF0:USTF0",1745319976910,9.23257,1627.9,1627.8,3.34089073]
["bitfinex-derivatives","ETHF0:USTF0",1745319977110,12.44037,1627.9,1627.8,3.34089073]
["bitfinex-derivatives","ETHF0:USTF0",1745319982406,12.44037,1627.9,1627.8,1.60189073]
["bitfinex-derivatives","ETHF0:USTF0",1745319986213,12.44037,1627.9,1627.8,0.37314073]
["bitfinex-derivatives","ETHF0:USTF0",1745319986409,3.07187,1627.8,1627.5,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745319986604,1.22905,1627.4,1627.3,23.41294092]
["bitfinex-derivatives","ETHF0:USTF0",1745319986807,1.22904,1627.5,1627.4,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745319987106,8.0491,1627.5,1627.4,3.00968]
["bitfinex-derivatives","ETHF0:USTF0",1745319987302,9.27807,1627.5,1627.4,3.00968]
["bitfinex-derivatives","ETHF0:USTF0",1745319988515,8.0491,1627.5,1627.4,3.00968]
["bitfinex-derivatives","ETHF0:USTF0",1745319988813,6.322,1627.5,1627.4,3.00968]
["bitfinex-derivatives","ETHF0:USTF0",1745319989010,6.322,1627.5,1627.4,3.94918]
["bitfinex-derivatives","ETHF0:USTF0",1745319989209,6.322,1627.5,1627.4,8.94918]
["bitfinex-derivatives","ETHF0:USTF0",1745319989513,6.322,1627.5,1627.4,9.6893224]
["bitfinex-derivatives","ETHF0:USTF0",1745319990014,6.322,1627.5,1627.4,4.6893224]
["bitfinex-derivatives","ETHF0:USTF0",1745319990214,3.2078,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745319990414,3.2078,1627.6,1627.5,3.84597]
["bitfinex-derivatives","ETHF0:USTF0",1745319990617,1.7648,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745319990810,2.99362,1627.7,1627.6,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745319991208,9.31562,1627.7,1627.6,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745319994015,8.0868,1627.7,1627.6,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745320003628,8.0868,1627.7,1627.6,3.68450502]
["bitfinex-derivatives","ETHF0:USTF0",1745320004429,8.0868,1627.7,1627.6,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745320004723,5.93445926,1627.7,1627.6,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745320004928,3.06438926,1627.7,1627.6,16.2407]
["bitfinex-derivatives","ETHF0:USTF0",1745320005226,0.00922225,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1745320005414,1.71082225,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1745320005619,1.71082225,1628.1,1628.0,2.88879]
["bitfinex-derivatives","ETHF0:USTF0",1745320006229,8.03282225,1628.1,1628.0,2.88879]
["bitfinex-derivatives","ETHF0:USTF0",1745320017021,8.03282225,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1745320019527,3.07149,1628.0,1627.6,7.23912]
["bitfinex-derivatives","ETHF0:USTF0",1745320019733,6.21622,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745320019932,7.88692,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745320020135,14.20892,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745320020933,1.22877,1627.8,1627.7,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745320021128,2.89947,1627.8,1627.7,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745320022243,9.22147,1627.8,1627.7,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745320022940,1.22897,1627.5,1627.4,21.63218092]
["bitfinex-derivatives","ETHF0:USTF0",1745320023246,4.43677,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745320023447,7.01667,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745320024150,13.33867,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745320024948,12.1097,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745320025153,8.9019,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745320026245,8.9019,1627.6,1627.5,2.91327]
["bitfinex-derivatives","ETHF0:USTF0",1745320026751,8.9019,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1745320029555,8.9019,1627.6,1627.5,2.94057]
["bitfinex-derivatives","ETHF0:USTF0",1745320030654,6.322,1627.6,1627.5,7.94057]
["bitfinex-derivatives","ETHF0:USTF0",1745320030845,6.322,1627.6,1627.5,9.49980874]
["bitfinex-derivatives","ETHF0:USTF0",1745320031050,6.322,1627.6,1627.5,4.49980874]
["bitfinex-derivatives","ETHF0:USTF0",1745320031651,1.661,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745320031852,1.661,1627.7,1627.6,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1745320032153,7.983,1627.7,1627.6,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1745320032355,8.8345,1627.7,1627.6,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1745320033063,10.06332,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745320033359,8.8345,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745320036258,8.8345,1627.7,1627.6,1.24517198]
["bitfinex-derivatives","ETHF0:USTF0",1745320036455,10.06332,1627.7,1627.6,1.24517198]
["bitfinex-derivatives","ETHF0:USTF0",1745320036753,13.27112,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745320036960,13.27112,1627.7,1627.6,1.25330797]
["bitfinex-derivatives","ETHF0:USTF0",1745320037764,13.27112,1627.7,1627.6,1.26144396]
["bitfinex-derivatives","ETHF0:USTF0",1745320038064,13.27112,1627.7,1627.6,1.26957995]
["bitfinex-derivatives","ETHF0:USTF0",1745320038964,18.27112,1627.7,1627.6,0.04881594]
["bitfinex-derivatives","ETHF0:USTF0",1745320039565,1.17194807,1627.6,1627.5,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745320039868,2.9657,1627.6,1627.5,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745320040365,9.2877,1627.6,1627.5,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745320040568,9.2877,1627.6,1627.5,1.24518198]
["bitfinex-derivatives","ETHF0:USTF0",1745320041362,9.2877,1627.6,1627.5,1.25331797]
["bitfinex-derivatives","ETHF0:USTF0",1745320043662,9.2877,1627.6,1627.5,0.02440797]
["bitfinex-derivatives","ETHF0:USTF0",1745320043869,14.2877,1627.6,1627.5,0.02440797]
["bitfinex-derivatives","ETHF0:USTF0",1745320044870,14.2877,1627.6,1627.3,0.00614818]
["bitfinex-derivatives","ETHF0:USTF0",1745320044871,1.22905,1627.4,1627.3,0.00614818]
["bitfinex-derivatives","ETHF0:USTF0",1745320045072,8.59985,1627.4,1627.3,0.00614818]
["bitfinex-derivatives","ETHF0:USTF0",1745320045272,11.27165,1627.4,1627.3,0.00614818]
["bitfinex-derivatives","ETHF0:USTF0",1745320045471,11.27165,1627.4,1627.3,1.23526818]
["bitfinex-derivatives","ETHF0:USTF0",1745320045973,11.27165,1627.4,1627.3,0.00614818]
["bitfinex-derivatives","ETHF0:USTF0",1745320046172,17.59365,1627.4,1627.3,0.00614818]
["bitfinex-derivatives","ETHF0:USTF0",1745320046475,17.59365,1627.4,1627.3,1.23526818]
["bitfinex-derivatives","ETHF0:USTF0",1745320046764,9.5298,1627.4,1627.3,1.23526818]
["bitfinex-derivatives","ETHF0:USTF0",1745320046971,13.6928,1627.4,1627.3,1.23526818]
["bitfinex-derivatives","ETHF0:USTF0",1745320047173,6.322,1627.4,1627.3,1.23526818]
["bitfinex-derivatives","ETHF0:USTF0",1745320047371,6.29759203,1627.4,1627.3,7.94936818]
["bitfinex-derivatives","ETHF0:USTF0",1745320047763,5.01845203,1627.4,1627.3,8.68744271]
["bitfinex-derivatives","ETHF0:USTF0",1745320047964,5.01845203,1627.4,1627.3,8.70371469]
["bitfinex-derivatives","ETHF0:USTF0",1745320048166,1.7919,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745320048458,1.7919,1627.7,1627.6,1.25330797]
["bitfinex-derivatives","ETHF0:USTF0",1745320049065,1.7919,1627.7,1627.6,2.97554396]
["bitfinex-derivatives","ETHF0:USTF0",1745320049275,8.1139,1627.7,1627.6,2.97554396]
["bitfinex-derivatives","ETHF0:USTF0",1745320049669,8.1139,1627.7,1627.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1745320049973,8.1139,1627.7,1627.6,2.98367995]
["bitfinex-derivatives","ETHF0:USTF0",1745320050471,8.1139,1627.7,1627.6,2.99181594]
["bitfinex-derivatives","ETHF0:USTF0",1745320050974,8.1139,1627.7,1627.6,2.99995193]
["bitfinex-derivatives","ETHF0:USTF0",1745320051676,8.1139,1627.7,1627.6,3.00808792]
["bitfinex-derivatives","ETHF0:USTF0",1745320052169,8.1139,1627.7,1627.6,3.01622391]
["bitfinex-derivatives","ETHF0:USTF0",1745320055870,8.9495,1627.7,1627.6,3.01622391]
["bitfinex-derivatives","ETHF0:USTF0",1745320057278,8.9495,1627.7,1627.6,3.02435333]
["bitfinex-derivatives","ETHF0:USTF0",1745320058680,8.9495,1627.7,1627.6,1.31025333]
["bitfinex-derivatives","ETHF0:USTF0",1745320058881,13.38612,1627.7,1627.6,1.31025333]
["bitfinex-derivatives","ETHF0:USTF0",1745320059181,1.22897,1627.5,1627.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1745320059382,4.43677,1627.5,1627.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1745320059875,1.22905,1627.4,1627.3,0.00614818]
["bitfinex-derivatives","ETHF0:USTF0",1745320060074,3.77475,1627.4,1627.3,0.00614818]
["bitfinex-derivatives","ETHF0:USTF0",1745320060379,14.25575,1627.4,1627.3,0.00614818]
["bitfinex-derivatives","ETHF0:USTF0",1745320062787,1.2292,1627.2,1627.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1745320062973,4.437,1627.2,1627.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1745320063174,9.5298,1627.2,1627.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1745320063479,11.6563,1627.2,1627.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1745320063680,12.15,1627.2,1627.1,1.24548884]
["bitfinex-derivatives","ETHF0:USTF0",1745320063870,10.1714,1627.2,1627.1,1.24548884]
["bitfinex-derivatives","ETHF0:USTF0",1745320064378,12.15,1627.2,1626.7,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1745320064579,4.43729,1626.9,1626.8,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1745320065282,10.75929,1626.9,1626.8,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1745320065477,11.59189,1626.9,1626.8,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1745320065785,11.59189,1626.9,1626.8,1.2457148]
["bitfinex-derivatives","ETHF0:USTF0",1745320066282,11.59189,1626.9,1626.8,1.2538522]
["bitfinex-derivatives","ETHF0:USTF0",1745320066783,11.59189,1626.9,1626.8,1.2619896]
["bitfinex-derivatives","ETHF0:USTF0",1745320067477,11.59189,1626.9,1626.8,1.270127]
["bitfinex-derivatives","ETHF0:USTF0",1745320067669,11.59189,1626.9,1626.8,0.040687]
["bitfinex-derivatives","ETHF0:USTF0",1745320067872,11.59189,1626.9,1626.8,0.0488244]
["bitfinex-derivatives","ETHF0:USTF0",1745320068481,1.22958,1626.7,1626.5,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1745320068682,4.43738,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1745320069083,12.52948,1626.7,1626.6,1.2459248]
["bitfinex-derivatives","ETHF0:USTF0",1745320069671,12.52948,1626.7,1626.6,1.24860845]
["bitfinex-derivatives","ETHF0:USTF0",1745320073590,12.52948,1626.7,1626.6,0.01895845]
["bitfinex-derivatives","ETHF0:USTF0",1745320074388,12.52948,1626.7,1626.6,1.24860845]
["bitfinex-derivatives","ETHF0:USTF0",1745320075389,12.52948,1626.7,1626.6,1.25676745]
["bitfinex-derivatives","ETHF0:USTF0",1745320075982,12.52948,1626.7,1626.6,1.26492645]
["bitfinex-derivatives","ETHF0:USTF0",1745320076490,12.52948,1626.7,1626.6,1.27308545]
["bitfinex-derivatives","ETHF0:USTF0",1745320077191,12.52948,1626.7,1626.6,1.28124445]
["bitfinex-derivatives","ETHF0:USTF0",1745320077885,12.52948,1626.7,1626.6,1.28940345]
["bitfinex-derivatives","ETHF0:USTF0",1745320078391,12.52948,1626.7,1626.6,1.29756245]
["bitfinex-derivatives","ETHF0:USTF0",1745320078995,12.52948,1626.7,1626.6,1.30572145]
["bitfinex-derivatives","ETHF0:USTF0",1745320079187,12.52948,1626.7,1626.6,0.07607145]
["bitfinex-derivatives","ETHF0:USTF0",1745320079692,1.14541955,1626.6,1626.5,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1745320079992,3.67341955,1626.6,1626.5,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1745320080189,8.85,1626.6,1626.5,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1745320080691,8.85,1626.6,1626.5,1.245998]
["bitfinex-derivatives","ETHF0:USTF0",1745320081088,10.07965,1626.6,1626.5,1.245998]
["bitfinex-derivatives","ETHF0:USTF0",1745320081292,10.07965,1626.6,1626.5,3.03844969]
["bitfinex-derivatives","ETHF0:USTF0",1745320082194,6.322,1626.6,1626.5,3.03844969]
["bitfinex-derivatives","ETHF0:USTF0",1745320082491,6.322,1626.6,1626.5,12.91734969]
["bitfinex-derivatives","ETHF0:USTF0",1745320083085,6.322,1626.6,1626.5,7.91734969]
["bitfinex-derivatives","ETHF0:USTF0",1745320083293,2.5571,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1745320083486,1.6806,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745320083688,4.0761,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1745320083888,3.2078,1627.0,1626.9,3.03743]
["bitfinex-derivatives","ETHF0:USTF0",1745320084284,9.5298,1627.0,1626.9,3.05619969]
["bitfinex-derivatives","ETHF0:USTF0",1745320084690,6.322,1627.0,1626.9,8.05619969]
["bitfinex-derivatives","ETHF0:USTF0",1745320087089,5.07241,1627.0,1626.9,11.26399969]
["bitfinex-derivatives","ETHF0:USTF0",1745320087293,0.00922225,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745320087492,0.00922225,1627.1,1627.0,7.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745320087703,0.00922225,1627.1,1627.0,12.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745320087901,0.00922225,1627.1,1627.0,12.16132453]
["bitfinex-derivatives","ETHF0:USTF0",1745320088201,6.33122225,1627.1,1627.0,7.16132453]
["bitfinex-derivatives","ETHF0:USTF0",1745320088599,6.33122225,1627.1,1627.0,7.16947695]
["bitfinex-derivatives","ETHF0:USTF0",1745320089204,6.33122225,1627.1,1627.0,7.17762937]
["bitfinex-derivatives","ETHF0:USTF0",1745320089599,6.33122225,1627.1,1627.0,7.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745320089806,6.33122225,1627.1,1627.0,7.92310795]
["bitfinex-derivatives","ETHF0:USTF0",1745320090199,6.33122225,1627.1,1627.0,7.93126037]
["bitfinex-derivatives","ETHF0:USTF0",1745320091106,0.00922225,1627.1,1627.0,12.93941279]
["bitfinex-derivatives","ETHF0:USTF0",1745320091505,0.00922225,1627.1,1627.0,12.94756521]
["bitfinex-derivatives","ETHF0:USTF0",1745320092005,0.00922225,1627.1,1627.0,12.95571763]
["bitfinex-derivatives","ETHF0:USTF0",1745320092508,0.00922225,1627.1,1627.0,7.96387005]
["bitfinex-derivatives","ETHF0:USTF0",1745320093399,0.00922225,1627.1,1627.0,7.22654389]
["bitfinex-derivatives","ETHF0:USTF0",1745320097199,0.00922225,1627.1,1627.0,3.06554389]
["bitfinex-derivatives","ETHF0:USTF0",1745320097412,0.00922225,1627.1,1627.0,1.32964389]
["bitfinex-derivatives","ETHF0:USTF0",1745320097611,1.66372225,1627.1,1627.0,1.32964389]
["bitfinex-derivatives","ETHF0:USTF0",1745320098207,7.98572225,1627.1,1627.0,1.33216138]
["bitfinex-derivatives","ETHF0:USTF0",1745320098830,11.19352225,1627.1,1627.0,1.33216138]
["bitfinex-derivatives","ETHF0:USTF0",1745320099213,11.19352225,1627.1,1627.0,1.34030559]
["bitfinex-derivatives","ETHF0:USTF0",1745320099911,11.19352225,1627.1,1627.0,1.3484498]
["bitfinex-derivatives","ETHF0:USTF0",1745320100313,11.19352225,1627.1,1627.0,1.35659401]
["bitfinex-derivatives","ETHF0:USTF0",1745320100814,11.19352225,1627.1,1627.0,1.36473822]
["bitfinex-derivatives","ETHF0:USTF0",1745320101514,11.19352225,1627.1,1627.0,1.37288243]
["bitfinex-derivatives","ETHF0:USTF0",1745320101912,11.19352225,1627.1,1627.0,1.38102664]
["bitfinex-derivatives","ETHF0:USTF0",1745320102109,9.53902225,1627.1,1627.0,1.38102664]
["bitfinex-derivatives","ETHF0:USTF0",1745320102313,9.53902225,1627.1,1627.0,3.11852664]
["bitfinex-derivatives","ETHF0:USTF0",1745320102506,6.33122225,1627.1,1627.0,3.11852664]
["bitfinex-derivatives","ETHF0:USTF0",1745320102710,6.33122225,1627.1,1627.0,3.12667085]
["bitfinex-derivatives","ETHF0:USTF0",1745320103217,6.33122225,1627.1,1627.0,3.13481506]
["bitfinex-derivatives","ETHF0:USTF0",1745320103916,8.00702225,1627.1,1627.0,3.14117455]
["bitfinex-derivatives","ETHF0:USTF0",1745320106520,6.33122225,1627.1,1627.0,3.14117455]
["bitfinex-derivatives","ETHF0:USTF0",1745320107217,3.4673,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745320107917,3.4673,1627.3,1627.2,3.09612455]
["bitfinex-derivatives","ETHF0:USTF0",1745320108218,9.7893,1627.3,1627.2,3.09612455]
["bitfinex-derivatives","ETHF0:USTF0",1745320108610,4.99219,1627.3,1627.2,3.09612455]
["bitfinex-derivatives","ETHF0:USTF0",1745320108815,4.99219,1627.3,1627.2,3.91252455]
["bitfinex-derivatives","ETHF0:USTF0",1745320109013,4.99219,1627.3,1627.2,4.65025214]
["bitfinex-derivatives","ETHF0:USTF0",1745320109214,0.00922225,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1745320109414,0.00922225,1627.4,1627.3,6.12952]
["bitfinex-derivatives","ETHF0:USTF0",1745320110010,0.00922225,1627.4,1627.3,7.04157214]
["bitfinex-derivatives","ETHF0:USTF0",1745320110819,0.00922225,1627.4,1627.3,7.52051443]
["bitfinex-derivatives","ETHF0:USTF0",1745320111523,0.00922225,1627.4,1627.3,6.78278684]
["bitfinex-derivatives","ETHF0:USTF0",1745320112118,0.00922225,1627.4,1627.3,6.30384455]
["bitfinex-derivatives","ETHF0:USTF0",1745320112423,0.00922225,1627.4,1627.3,3.83448098]
["bitfinex-derivatives","ETHF0:USTF0",1745320112625,1.69862225,1627.4,1627.3,3.83448098]
["bitfinex-derivatives","ETHF0:USTF0",1745320119120,0.00922225,1627.4,1627.3,3.83448098]
["bitfinex-derivatives","ETHF0:USTF0",1745320120623,1.70982225,1627.4,1627.3,3.83448098]
["bitfinex-derivatives","ETHF0:USTF0",1745320125020,2.60202225,1627.4,1627.3,3.83448098]
["bitfinex-derivatives","ETHF0:USTF0",1745320125223,8.92402225,1627.4,1627.3,3.83448098]
["bitfinex-derivatives","ETHF0:USTF0",1745320127331,6.33122225,1627.4,1627.3,3.83448098]
["bitfinex-derivatives","ETHF0:USTF0",1745320127531,8.91532225,1627.4,1627.3,3.83448098]
["bitfinex-derivatives","ETHF0:USTF0",1745320128929,8.91532225,1627.4,1627.3,7.98748098]
["bitfinex-derivatives","ETHF0:USTF0",1745320130233,2.59332225,1627.4,1627.3,7.98748098]
["bitfinex-derivatives","ETHF0:USTF0",1745320132230,1.75152225,1627.4,1627.3,7.98748098]
["bitfinex-derivatives","ETHF0:USTF0",1745320132932,2.25e-06,1627.4,1627.3,7.98748098]
["bitfinex-derivatives","ETHF0:USTF0",1745320140138,2.25e-06,1627.4,1627.3,11.19528098]
["bitfinex-derivatives","ETHF0:USTF0",1745320143640,1.7925,1627.6,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1745320143829,1.7925,1627.6,1627.5,4.43677]
["bitfinex-derivatives","ETHF0:USTF0",1745320144037,3.2078,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1745320144238,3.2078,1627.9,1627.8,1.96718643]
["bitfinex-derivatives","ETHF0:USTF0",1745320144539,3.2078,1627.9,1627.8,3.64138643]
["bitfinex-derivatives","ETHF0:USTF0",1745320144936,3.2078,1627.9,1627.8,3.81571098]
["bitfinex-derivatives","ETHF0:USTF0",1745320145145,9.5298,1627.9,1627.8,3.81571098]
["bitfinex-derivatives","ETHF0:USTF0",1745320145345,6.322,1627.9,1627.8,3.81571098]
["bitfinex-derivatives","ETHF0:USTF0",1745320145640,6.322,1627.9,1627.8,2.14151098]
["bitfinex-derivatives","ETHF0:USTF0",1745320147743,9.6928,1627.9,1627.8,2.14151098]
["bitfinex-derivatives","ETHF0:USTF0",1745320151149,6.322,1627.9,1627.8,2.14151098]
["bitfinex-derivatives","ETHF0:USTF0",1745320151354,9.6873,1627.9,1627.8,2.14151098]
["bitfinex-derivatives","ETHF0:USTF0",1745320153452,9.6873,1627.9,1627.8,1.40307455]
["bitfinex-derivatives","ETHF0:USTF0",1745320154443,14.6873,1627.9,1627.7,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1745320154648,2.94607,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745320155051,7.94607,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745320155252,14.26807,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745320156048,13.0393,1627.8,1627.4,12.21813705]
["bitfinex-derivatives","ETHF0:USTF0",1745320156248,6.14206,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745320156644,11.14206,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745320157155,17.46406,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745320157755,16.2352,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745320160352,17.46402,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745320163754,1.22892,1627.6,1627.5,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745320163957,4.66992,1627.6,1627.5,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745320164146,10.99192,1627.6,1627.5,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745320166250,9.763,1627.6,1627.5,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745320168456,10.9919,1627.6,1627.5,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745320168857,9.763,1627.6,1627.5,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745320171857,6.322,1627.6,1627.5,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745320172053,6.14767544,1627.6,1627.5,2.90482]
["bitfinex-derivatives","ETHF0:USTF0",1745320172260,0.0145,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745320172560,3.3116,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745320173158,9.6336,1627.8,1627.7,2.90472]
["bitfinex-derivatives","ETHF0:USTF0",1745320173557,9.6336,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745320176560,10.86235,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745320176764,1.22888,1627.7,1627.6,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1745320177062,6.15038,1627.7,1627.6,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1745320177264,12.47238,1627.7,1627.6,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1745320178062,11.2435,1627.7,1627.6,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1745320181371,12.47232,1627.7,1627.6,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1745320185967,1.22893,1627.6,1627.5,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745320186170,3.04033,1627.6,1627.5,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745320186471,10.75869,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745320186668,12.57009,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745320187762,12.57009,1627.7,1627.6,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745320188169,12.57002,1627.7,1627.6,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745320188471,9.36222,1627.7,1627.6,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745320189570,12.57002,1627.7,1627.6,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745320190763,6.322,1627.7,1627.6,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745320191170,0.0145,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1745320191370,0.0145,1627.8,1627.7,3.83352]
["bitfinex-derivatives","ETHF0:USTF0",1745320191573,1.23786225,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745320192273,7.55986225,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745320192460,9.32476225,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745320193064,8.09612225,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745320193775,6.33122225,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1745320196875,6.33122225,1628.0,1627.9,4.43647]
["bitfinex-derivatives","ETHF0:USTF0",1745320198368,6.33122225,1628.0,1627.9,6.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745320198574,6.33122225,1628.0,1627.9,11.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745320198778,6.33122225,1628.0,1627.9,11.85272367]
["bitfinex-derivatives","ETHF0:USTF0",1745320199075,4.88871225,1628.0,1627.9,11.85272367]
["bitfinex-derivatives","ETHF0:USTF0",1745320199281,0.0145,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1745320199482,0.0145,1628.1,1628.0,4.59499]
["bitfinex-derivatives","ETHF0:USTF0",1745320199679,3.3444,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745320200176,4.99032,1628.6,1628.5,1.21382]
["bitfinex-derivatives","ETHF0:USTF0",1745320200671,1.22829,1628.4,1628.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745320200981,4.43611,1628.4,1628.3,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1745320201281,9.5298,1628.4,1628.3,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1745320201483,8.0324,1628.4,1628.3,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1745320201684,9.7418,1628.4,1628.3,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1745320201987,10.97009,1628.4,1628.3,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1745320202485,9.7418,1628.4,1628.3,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1745320202682,12.9496,1628.4,1628.3,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1745320203587,9.7418,1628.4,1628.3,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1745320205184,6.322,1628.4,1628.3,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1745320206398,6.322,1628.4,1628.3,2.86533]
["bitfinex-derivatives","ETHF0:USTF0",1745320210795,6.322,1628.4,1628.3,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1745320210996,10.75811,1628.4,1628.2,3.08033225]
["bitfinex-derivatives","ETHF0:USTF0",1745320211195,2.4776,1628.3,1628.2,1.23766225]
["bitfinex-derivatives","ETHF0:USTF0",1745320212098,8.7996,1628.3,1628.2,1.23766225]
["bitfinex-derivatives","ETHF0:USTF0",1745320214497,6.322,1628.3,1628.2,2.96966225]
["bitfinex-derivatives","ETHF0:USTF0",1745320217297,1.6958,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745320218099,8.0178,1628.4,1628.3,2.91267]
["bitfinex-derivatives","ETHF0:USTF0",1745320227907,12.45389,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745320228105,9.24609,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745320228302,9.24609,1628.4,1628.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745320228303,1.22852,1628.1,1628.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1745320228609,1.22852,1628.1,1628.0,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745320228999,2.86652,1628.1,1628.0,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745320229209,9.18852,1628.1,1628.0,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745320231406,7.55052,1628.1,1628.0,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745320231609,7.55052,1628.1,1628.0,2.98173]
["bitfinex-derivatives","ETHF0:USTF0",1745320231610,6.322,1628.1,1628.0,2.98173]
["bitfinex-derivatives","ETHF0:USTF0",1745320231811,8.0003,1628.1,1628.0,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745320232113,10.09242,1628.1,1628.0,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745320233511,8.8639,1628.1,1628.0,2.93043]
["bitfinex-derivatives","ETHF0:USTF0",1745320233914,10.09242,1628.1,1628.0,2.93043]
["bitfinex-derivatives","ETHF0:USTF0",1745320234612,6.322,1628.1,1628.0,2.93043]
["bitfinex-derivatives","ETHF0:USTF0",1745320234809,6.322,1628.1,1628.0,3.78313]
["bitfinex-derivatives","ETHF0:USTF0",1745320234999,8.44922,1628.1,1628.0,3.78313]
["bitfinex-derivatives","ETHF0:USTF0",1745320235203,10.13792,1628.1,1628.0,3.78313]
["bitfinex-derivatives","ETHF0:USTF0",1745320235403,10.96192,1628.1,1628.0,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745320240110,1.22859,1628.0,1627.9,1.23785225]
["bitfinex-derivatives","ETHF0:USTF0",1745320240310,2.92109,1628.0,1627.9,1.23785225]
["bitfinex-derivatives","ETHF0:USTF0",1745320240710,2.92109,1628.0,1627.9,1.97357183]
["bitfinex-derivatives","ETHF0:USTF0",1745320241009,4.75117776,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1745320241306,3.3536,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745320241513,4.58174,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745320241712,3.3536,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745320242206,3.3536,1628.6,1628.5,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1745320242207,9.6756,1628.6,1628.5,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1745320242511,9.6756,1628.6,1628.5,3.82737136]
["bitfinex-derivatives","ETHF0:USTF0",1745320244413,9.6756,1628.6,1628.5,8.84487136]
["bitfinex-derivatives","ETHF0:USTF0",1745320244414,6.322,1628.6,1628.5,8.84487136]
["bitfinex-derivatives","ETHF0:USTF0",1745320244610,4.91117,1628.6,1628.5,13.84487136]
["bitfinex-derivatives","ETHF0:USTF0",1745320244917,1.14688,1628.6,1628.5,13.84487136]
["bitfinex-derivatives","ETHF0:USTF0",1745320245210,0.00922225,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745320245515,0.00922225,1628.7,1628.6,6.93769136]
["bitfinex-derivatives","ETHF0:USTF0",1745320245713,0.00922225,1628.7,1628.6,11.93769136]
["bitfinex-derivatives","ETHF0:USTF0",1745320246716,0.8596,1629.2,1629.1,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1745320247017,0.8596,1629.2,1629.1,2.01662136]
["bitfinex-derivatives","ETHF0:USTF0",1745320247407,1.27229,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1745320247811,1.27229,1629.3,1629.2,3.76564136]
["bitfinex-derivatives","ETHF0:USTF0",1745320248317,7.59429,1629.3,1629.2,3.76564136]
["bitfinex-derivatives","ETHF0:USTF0",1745320248818,9.22829,1629.3,1629.2,3.76564136]
["bitfinex-derivatives","ETHF0:USTF0",1745320249613,7.59429,1629.3,1629.2,3.76564136]
["bitfinex-derivatives","ETHF0:USTF0",1745320249815,7.59429,1629.3,1629.2,2.97679]
["bitfinex-derivatives","ETHF0:USTF0",1745320251718,7.59429,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1745320252113,9.24679,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1745320253815,7.59429,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1745320254521,7.59429,1629.3,1629.2,2.99849]
["bitfinex-derivatives","ETHF0:USTF0",1745320254918,9.22419,1629.3,1629.2,2.99849]
["bitfinex-derivatives","ETHF0:USTF0",1745320256518,7.59429,1629.3,1629.2,2.99849]
["bitfinex-derivatives","ETHF0:USTF0",1745320256716,7.59429,1629.3,1629.2,7.95069]
["bitfinex-derivatives","ETHF0:USTF0",1745320257027,7.59429,1629.3,1629.2,7.13349]
["bitfinex-derivatives","ETHF0:USTF0",1745320257232,1.27229,1629.3,1629.2,7.13349]
["bitfinex-derivatives","ETHF0:USTF0",1745320259230,7.59429,1629.3,1629.2,7.13349]
["bitfinex-derivatives","ETHF0:USTF0",1745320263034,7.59429,1629.3,1629.2,10.34129]
["bitfinex-derivatives","ETHF0:USTF0",1745320263222,1.27229,1629.3,1629.2,10.34129]
["bitfinex-derivatives","ETHF0:USTF0",1745320264124,1e-05,1629.3,1629.2,10.34129]
["bitfinex-derivatives","ETHF0:USTF0",1745320264324,2.5066,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745320264526,0.8936,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745320264929,5.8936,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745320265230,8.882,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745320265429,8.882,1629.8,1629.7,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1745320267728,8.882,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745320270132,10.10924,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745320271327,1.22737,1629.7,1629.6,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1745320271628,1.22743,1629.6,1629.5,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745320271829,0.8665,1629.6,1629.5,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745320272029,3.83679,1629.6,1629.5,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745320272223,10.15879,1629.6,1629.5,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745320272727,8.9314,1629.6,1629.5,2.01462709]
["bitfinex-derivatives","ETHF0:USTF0",1745320273731,10.15879,1629.6,1629.5,2.01462709]
["bitfinex-derivatives","ETHF0:USTF0",1745320273931,8.9314,1629.6,1629.5,2.01462709]
["bitfinex-derivatives","ETHF0:USTF0",1745320274125,10.15879,1629.6,1629.5,2.01462709]
["bitfinex-derivatives","ETHF0:USTF0",1745320274433,8.9314,1629.6,1629.5,2.01462709]
["bitfinex-derivatives","ETHF0:USTF0",1745320274634,10.15879,1629.6,1629.5,2.01462709]
["bitfinex-derivatives","ETHF0:USTF0",1745320274933,8.9314,1629.6,1629.5,2.01462709]
["bitfinex-derivatives","ETHF0:USTF0",1745320280633,6.322,1629.6,1629.5,2.01462709]
["bitfinex-derivatives","ETHF0:USTF0",1745320281338,8.1264,1629.6,1629.5,2.01462709]
["bitfinex-derivatives","ETHF0:USTF0",1745320283128,8.1264,1629.6,1629.5,3.69562709]
["bitfinex-derivatives","ETHF0:USTF0",1745320283431,8.1264,1629.6,1629.5,2.01462709]
["bitfinex-derivatives","ETHF0:USTF0",1745320285230,6.322,1629.6,1629.5,2.01462709]
["bitfinex-derivatives","ETHF0:USTF0",1745320285429,6.322,1629.6,1629.5,5.54562709]
["bitfinex-derivatives","ETHF0:USTF0",1745320289539,6.322,1629.6,1629.5,10.54562709]
["bitfinex-derivatives","ETHF0:USTF0",1745320290139,5.84542225,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745320290336,2.63762225,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745320290535,2.63762225,1629.9,1629.8,2.93964]
["bitfinex-derivatives","ETHF0:USTF0",1745320290840,2.63762225,1629.9,1629.8,3.72686709]
["bitfinex-derivatives","ETHF0:USTF0",1745320291234,8.95962225,1629.9,1629.8,3.72686709]
["bitfinex-derivatives","ETHF0:USTF0",1745320291432,8.95962225,1629.9,1629.8,2.93964]
["bitfinex-derivatives","ETHF0:USTF0",1745320292139,6.33122225,1629.9,1629.8,2.93964]
["bitfinex-derivatives","ETHF0:USTF0",1745320292433,6.33122225,1629.9,1629.8,7.89464]
["bitfinex-derivatives","ETHF0:USTF0",1745320292641,6.33122225,1629.9,1629.8,8.68261638]
["bitfinex-derivatives","ETHF0:USTF0",1745320293036,6.33122225,1629.9,1629.8,5.47481638]
["bitfinex-derivatives","ETHF0:USTF0",1745320293240,0.00922225,1629.9,1629.8,5.47481638]
["bitfinex-derivatives","ETHF0:USTF0",1745320296338,0.00922225,1629.9,1629.8,3.72761638]
["bitfinex-derivatives","ETHF0:USTF0",1745320296541,0.89882225,1629.9,1629.8,3.72761638]
["bitfinex-derivatives","ETHF0:USTF0",1745320296737,2.60182225,1629.9,1629.8,3.72761638]
["bitfinex-derivatives","ETHF0:USTF0",1745320297242,8.92382225,1629.9,1629.8,3.72761638]
["bitfinex-derivatives","ETHF0:USTF0",1745320300046,10.15098225,1629.9,1629.8,2.01521638]
["bitfinex-derivatives","ETHF0:USTF0",1745320300236,13.35878225,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745320300746,12.13162225,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745320301244,13.35878225,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745320303247,12.13162225,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745320303944,13.35878225,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745320308044,9.53902225,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745320308250,3.2078,1630.5,1630.0,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745320308550,1.7588,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745320308749,1.7588,1630.3,1630.2,2.92394]
["bitfinex-derivatives","ETHF0:USTF0",1745320308950,1.7535,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745320309143,3.5123,1630.4,1630.3,2.92386]
["bitfinex-derivatives","ETHF0:USTF0",1745320310150,9.8343,1630.4,1630.3,2.92386]
["bitfinex-derivatives","ETHF0:USTF0",1745320313249,9.8343,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745320313250,11.06109,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745320313456,9.8343,1630.4,1630.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745320313659,1.6565,1630.3,1630.2,1.23616225]
["bitfinex-derivatives","ETHF0:USTF0",1745320313858,1.6565,1630.3,1630.2,3.03926225]
["bitfinex-derivatives","ETHF0:USTF0",1745320314051,7.9785,1630.3,1630.2,3.03926225]
["bitfinex-derivatives","ETHF0:USTF0",1745320314446,7.9785,1630.3,1630.2,3.82517278]
["bitfinex-derivatives","ETHF0:USTF0",1745320315858,7.9785,1630.3,1630.2,3.03926225]
["bitfinex-derivatives","ETHF0:USTF0",1745320316751,7.9785,1630.3,1630.2,3.82496085]
["bitfinex-derivatives","ETHF0:USTF0",1745320317063,6.322,1630.3,1630.2,3.82496085]
["bitfinex-derivatives","ETHF0:USTF0",1745320318559,6.322,1630.3,1630.2,3.03926225]
["bitfinex-derivatives","ETHF0:USTF0",1745320322165,3.5609,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745320322461,3.5609,1630.4,1630.3,3.01976]
["bitfinex-derivatives","ETHF0:USTF0",1745320323163,9.8829,1630.4,1630.3,3.01976]
["bitfinex-derivatives","ETHF0:USTF0",1745320323662,4.95217,1630.4,1630.3,7.14676]
["bitfinex-derivatives","ETHF0:USTF0",1745320323859,4.95217,1630.4,1630.3,7.99776]
["bitfinex-derivatives","ETHF0:USTF0",1745320324363,0.00922225,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745320324567,0.00922225,1630.5,1630.4,3.78099]
["bitfinex-derivatives","ETHF0:USTF0",1745320325167,6.33122225,1630.5,1630.4,3.78099]
["bitfinex-derivatives","ETHF0:USTF0",1745320329668,3.40140225,1630.5,1630.4,11.98879]
["bitfinex-derivatives","ETHF0:USTF0",1745320329866,1.67114225,1630.5,1630.4,11.98879]
["bitfinex-derivatives","ETHF0:USTF0",1745320330063,0.05908225,1630.5,1630.4,11.98879]
["bitfinex-derivatives","ETHF0:USTF0",1745320330268,0.9008,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1745320330670,1.7515,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1745320331270,8.0735,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1745320332965,8.0735,1630.8,1630.7,3.00156]
["bitfinex-derivatives","ETHF0:USTF0",1745320333164,8.0735,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1745320333865,9.7528,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1745320336772,10.97929,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1745320337365,15.97929,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1745320337875,1.2266,1630.7,1630.6,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1745320338067,2.9404,1630.7,1630.6,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1745320338263,1.22675,1630.5,1630.4,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1745320338473,3.06695,1630.5,1630.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745320338775,1.22686,1630.3,1630.2,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745320338975,7.87065,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745320339175,10.28085,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745320339374,15.28085,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745320340171,16.60285,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745320340370,15.376,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745320340572,16.60279,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745320340974,15.376,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745320341474,11.252,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745320343579,12.47879,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745320343780,11.252,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745320343979,12.47879,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745320345283,1.22686,1630.3,1630.2,1.23612225]
["bitfinex-derivatives","ETHF0:USTF0",1745320345575,12.47885,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745320346692,1.22686,1630.3,1630.2,1.23609225]
["bitfinex-derivatives","ETHF0:USTF0",1745320347178,7.54886,1630.3,1630.2,1.23609225]
["bitfinex-derivatives","ETHF0:USTF0",1745320347377,6.322,1630.3,1630.2,1.23609225]
["bitfinex-derivatives","ETHF0:USTF0",1745320349484,8.0931,1630.3,1630.2,1.23609225]
["bitfinex-derivatives","ETHF0:USTF0",1745320349685,8.0931,1630.3,1630.2,3.03579225]
["bitfinex-derivatives","ETHF0:USTF0",1745320351586,8.0931,1630.3,1630.2,1.23609225]
["bitfinex-derivatives","ETHF0:USTF0",1745320352588,11.3009,1630.3,1630.2,1.23609225]
["bitfinex-derivatives","ETHF0:USTF0",1745320355490,12.52776,1630.3,1630.2,1.23609225]
["bitfinex-derivatives","ETHF0:USTF0",1745320355691,12.52776,1630.3,1630.2,1.23616225]
["bitfinex-derivatives","ETHF0:USTF0",1745320355892,11.3009,1630.3,1630.2,1.23616225]
["bitfinex-derivatives","ETHF0:USTF0",1745320356091,12.52776,1630.3,1630.2,1.23616225]
["bitfinex-derivatives","ETHF0:USTF0",1745320356386,1.22701,1630.1,1630.0,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1745320356891,7.89881,1630.1,1630.0,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1745320357186,12.9938,1630.1,1630.0,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1745320357887,14.22081,1630.1,1630.0,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1745320360184,1.22709,1630.0,1629.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745320360383,2.97009,1630.0,1629.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745320361186,9.29209,1630.0,1629.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745320363193,9.29209,1630.0,1629.9,1.22716001]
["bitfinex-derivatives","ETHF0:USTF0",1745320364094,9.29209,1630.0,1629.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745320364392,9.29209,1630.0,1629.9,1.22716001]
["bitfinex-derivatives","ETHF0:USTF0",1745320364693,13.41809,1630.0,1629.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745320367699,13.41809,1630.0,1629.9,1.22716001]
["bitfinex-derivatives","ETHF0:USTF0",1745320368095,13.41809,1630.0,1629.9,2.91076001]
["bitfinex-derivatives","ETHF0:USTF0",1745320368803,16.62589,1630.0,1629.9,2.91076001]
["bitfinex-derivatives","ETHF0:USTF0",1745320371401,16.62589,1630.0,1629.9,1.68360001]
["bitfinex-derivatives","ETHF0:USTF0",1745320371601,16.62589,1630.0,1629.9,2.91076001]
["bitfinex-derivatives","ETHF0:USTF0",1745320372598,16.62589,1630.0,1629.9,1.68360001]
["bitfinex-derivatives","ETHF0:USTF0",1745320372993,16.62589,1630.0,1629.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745320375500,21.62589,1630.0,1629.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745320376107,28.25499807,1630.0,1629.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745320376809,28.15033267,1630.0,1629.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745320377108,21.73055738,1630.0,1629.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745320377900,28.32895541,1630.0,1629.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745320381002,34.41762915,1630.0,1629.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745320385400,34.31295863,1630.0,1629.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745320385610,34.41762307,1630.0,1629.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745320386315,29.41762307,1630.0,1629.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745320387013,29.41762107,1630.0,1629.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745320387716,34.41762107,1630.0,1629.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745320387917,3.2078,1629.8,1628.6,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1745320388124,1.22761,1629.3,1629.2,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745320388320,13.47207,1629.3,1628.7,2.13184]
["bitfinex-derivatives","ETHF0:USTF0",1745320388514,4.43564,1629.0,1628.9,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1745320389023,4.43564,1629.0,1628.9,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1745320389322,10.75764,1629.0,1628.9,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1745320390825,10.75764,1629.0,1628.9,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1745320393419,1.22792,1628.9,1628.8,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745320393718,1.22792,1628.9,1628.8,1.73772225]
["bitfinex-derivatives","ETHF0:USTF0",1745320394120,11.09052,1628.9,1628.8,1.73772225]
["bitfinex-derivatives","ETHF0:USTF0",1745320396718,8.44602,1628.9,1628.8,1.73772225]
["bitfinex-derivatives","ETHF0:USTF0",1745320397417,10.11172,1628.9,1628.8,1.73772225]
["bitfinex-derivatives","ETHF0:USTF0",1745320399818,3.06999,1628.8,1628.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745320400018,4.43594,1628.6,1628.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745320400228,10.75794,1628.6,1628.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745320400428,10.75794,1628.6,1628.5,5.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745320400619,10.75794,1628.6,1628.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745320402918,10.75794,1628.6,1628.5,2.07842]
["bitfinex-derivatives","ETHF0:USTF0",1745320403129,10.75794,1628.6,1628.5,2.91622]
["bitfinex-derivatives","ETHF0:USTF0",1745320405832,10.75794,1628.6,1628.5,4.59152]
["bitfinex-derivatives","ETHF0:USTF0",1745320406332,10.75794,1628.6,1628.5,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745320406534,10.75794,1628.6,1628.5,4.59152]
["bitfinex-derivatives","ETHF0:USTF0",1745320409033,10.75794,1628.6,1628.5,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745320410435,10.75794,1628.6,1628.5,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1745320410634,12.46754,1628.6,1628.5,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1745320411733,10.75794,1628.6,1628.5,3.74132]
["bitfinex-derivatives","ETHF0:USTF0",1745320411934,10.75794,1628.6,1628.5,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1745320412633,12.56184,1628.6,1628.5,3.74132]
["bitfinex-derivatives","ETHF0:USTF0",1745320413134,1.22822,1628.5,1628.4,0.91422225]
["bitfinex-derivatives","ETHF0:USTF0",1745320413432,3.03212,1628.5,1628.4,2.63362225]
["bitfinex-derivatives","ETHF0:USTF0",1745320413629,3.03212,1628.5,1628.4,1.72862225]
["bitfinex-derivatives","ETHF0:USTF0",1745320413833,3.03212,1628.5,1628.4,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745320414033,3.87582,1628.5,1628.4,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745320414232,10.19782,1628.5,1628.4,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745320420043,9.35412,1628.5,1628.4,0.00922225]
["bitfinex-derivatives","ETHF0:USTF0",1745320425346,1.22837,1628.3,1628.2,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1745320425639,1.22844,1628.2,1628.1,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1745320425846,1.22844,1628.2,1628.1,4.57560502]
["bitfinex-derivatives","ETHF0:USTF0",1745320426142,7.55044,1628.2,1628.1,4.57560502]
["bitfinex-derivatives","ETHF0:USTF0",1745320426933,6.322,1628.2,1628.1,4.57560502]
["bitfinex-derivatives","ETHF0:USTF0",1745320427243,7.55044,1628.2,1628.1,4.57560502]
["bitfinex-derivatives","ETHF0:USTF0",1745320429945,7.55044,1628.2,1628.1,9.57560502]
["bitfinex-derivatives","ETHF0:USTF0",1745320430446,7.55044,1628.2,1628.1,4.57560502]
["bitfinex-derivatives","ETHF0:USTF0",1745320432047,6.322,1628.2,1628.1,4.57560502]
["bitfinex-derivatives","ETHF0:USTF0",1745320432247,12.40473,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745320432446,12.40473,1628.3,1628.2,2.89264]
["bitfinex-derivatives","ETHF0:USTF0",1745320442453,6.322,1628.3,1628.2,2.89264]
["bitfinex-derivatives","ETHF0:USTF0",1745320442957,6.322,1628.3,1628.2,3.68197005]
["bitfinex-derivatives","ETHF0:USTF0",1745320443159,1.22837,1628.3,1628.2,3.68197005]
["bitfinex-derivatives","ETHF0:USTF0",1745320444661,3.2078,1628.4,1628.2,2.45353005]
["bitfinex-derivatives","ETHF0:USTF0",1745320444852,1.22822,1628.6,1628.5,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1745320445257,1.22822,1628.6,1628.5,2.01749005]
["bitfinex-derivatives","ETHF0:USTF0",1745320445456,2.88383,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745320445757,2.88383,1628.7,1628.6,2.12154]
["bitfinex-derivatives","ETHF0:USTF0",1745320445957,2.88383,1628.7,1628.6,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1745320446261,9.20583,1628.7,1628.6,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1745320447161,9.20583,1628.7,1628.6,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745320447365,9.20583,1628.7,1628.6,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1745320447565,9.20583,1628.7,1628.6,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745320448162,6.322,1628.7,1628.6,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1745320448563,6.322,1628.7,1628.6,4.71835669]
["bitfinex-derivatives","ETHF0:USTF0",1745320449268,3.67998101,1628.7,1628.6,9.71835669]
["bitfinex-derivatives","ETHF0:USTF0",1745320450065,3.67998101,1628.7,1628.6,12.92615669]
["bitfinex-derivatives","ETHF0:USTF0",1745320450366,1.22807,1628.7,1628.6,2.01610669]
["bitfinex-derivatives","ETHF0:USTF0",1745320450565,4.43587,1628.7,1628.6,2.01610669]
["bitfinex-derivatives","ETHF0:USTF0",1745320450864,4.43587,1628.7,1628.6,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1745320451261,12.44577,1628.7,1628.6,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1745320451860,1.22814,1628.6,1628.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745320452257,9.30764,1628.6,1628.5,2.89902]
["bitfinex-derivatives","ETHF0:USTF0",1745320452859,8.0795,1628.6,1628.5,2.89902]
["bitfinex-derivatives","ETHF0:USTF0",1745320453060,9.30764,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745320453365,8.0795,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745320453865,8.0795,1628.6,1628.5,2.91152]
["bitfinex-derivatives","ETHF0:USTF0",1745320457467,8.0795,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745320457669,9.30764,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745320458865,8.0795,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745320459266,8.0795,1628.6,1628.5,2.86132]
["bitfinex-derivatives","ETHF0:USTF0",1745320461171,1.7575,1628.6,1628.5,2.86132]
["bitfinex-derivatives","ETHF0:USTF0",1745320463975,2.98564,1628.6,1628.5,2.86132]
["bitfinex-derivatives","ETHF0:USTF0",1745320464171,1.7575,1628.6,1628.5,2.86132]
["bitfinex-derivatives","ETHF0:USTF0",1745320465467,2.98564,1628.6,1628.5,2.86132]
["bitfinex-derivatives","ETHF0:USTF0",1745320465672,2.98564,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745320466171,9.30764,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745320470073,8.0795,1628.6,1628.3,3.07092]
["bitfinex-derivatives","ETHF0:USTF0",1745320470278,7.90529,1628.5,1628.4,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1745320470479,1.22837,1628.4,1628.3,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1745320470682,2.92067,1628.4,1628.3,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1745320470882,2.92067,1628.4,1628.3,2.01694815]
["bitfinex-derivatives","ETHF0:USTF0",1745320471075,9.24267,1628.4,1628.3,2.01694815]
["bitfinex-derivatives","ETHF0:USTF0",1745320471378,9.24267,1628.4,1628.3,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1745320475177,1.22852,1628.2,1628.1,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1745320475578,4.75222,1628.2,1628.1,2.01757936]
["bitfinex-derivatives","ETHF0:USTF0",1745320475780,3.5237,1628.2,1628.1,3.75517936]
["bitfinex-derivatives","ETHF0:USTF0",1745320475974,2.635,1628.2,1628.1,3.75517936]
["bitfinex-derivatives","ETHF0:USTF0",1745320476280,2.635,1628.2,1628.1,4.62707936]
["bitfinex-derivatives","ETHF0:USTF0",1745320476581,2.635,1628.2,1628.1,5.52587936]
["bitfinex-derivatives","ETHF0:USTF0",1745320477281,1.8096,1628.2,1628.1,5.52587936]
["bitfinex-derivatives","ETHF0:USTF0",1745320480987,2.11925,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745320481181,2.94805,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745320482089,9.27005,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745320482288,11.07605,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745320483490,9.8477,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745320483792,9.8477,1628.4,1628.3,3.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1745320484295,3.5257,1628.4,1628.3,3.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1745320484493,4.75399,1628.4,1628.3,3.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1745320486097,11.07599,1628.4,1628.3,3.80492158]
["bitfinex-derivatives","ETHF0:USTF0",1745320487598,6.322,1628.4,1628.3,4.68972158]
["bitfinex-derivatives","ETHF0:USTF0",1745320488095,3.2078,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1745320488296,4.9573,1628.5,1628.4,3.70834158]
["bitfinex-derivatives","ETHF0:USTF0",1745320489096,11.2793,1628.5,1628.4,3.70834158]
["bitfinex-derivatives","ETHF0:USTF0",1745320492099,9.5298,1628.5,1628.4,3.70834158]
["bitfinex-derivatives","ETHF0:USTF0",1745320492300,3.2078,1628.5,1628.4,4.53334158]
["bitfinex-derivatives","ETHF0:USTF0",1745320492499,2.86834,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745320492698,4.53494,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745320493098,9.6288,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745320493399,10.85694,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745320494503,9.6288,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745320494807,9.6288,1628.6,1628.5,2.92312]
["bitfinex-derivatives","ETHF0:USTF0",1745320495300,3.3068,1628.6,1628.5,2.92312]
["bitfinex-derivatives","ETHF0:USTF0",1745320496208,8.8121,1628.6,1628.5,3.71190323]
["bitfinex-derivatives","ETHF0:USTF0",1745320496402,9.6346,1628.6,1628.5,3.71190323]
["bitfinex-derivatives","ETHF0:USTF0",1745320497307,10.86274,1628.6,1628.5,3.71190323]
["bitfinex-derivatives","ETHF0:USTF0",1745320497606,10.86274,1628.6,1628.5,2.01700323]
["bitfinex-derivatives","ETHF0:USTF0",1745320498111,4.54074,1628.6,1628.5,2.01700323]
["bitfinex-derivatives","ETHF0:USTF0",1745320498307,3.3126,1628.6,1628.5,2.01700323]
["bitfinex-derivatives","ETHF0:USTF0",1745320499205,9.6346,1628.6,1628.5,2.01700323]
["bitfinex-derivatives","ETHF0:USTF0",1745320499510,10.86274,1628.6,1628.5,2.01700323]
["bitfinex-derivatives","ETHF0:USTF0",1745320500511,10.86274,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745320500710,9.6346,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745320502103,3.3126,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745320503912,4.54074,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745320504114,1.22829,1628.5,1628.4,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1745320504312,6.22569,1628.5,1628.4,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1745320505113,6.22569,1628.5,1628.1,17.05209705]
["bitfinex-derivatives","ETHF0:USTF0",1745320505313,6.22569,1628.5,1628.3,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1745320505314,3.87096,1628.4,1628.3,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1745320506302,10.19296,1628.4,1628.3,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1745320510716,8.9646,1628.4,1628.3,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1745320512013,8.9646,1628.4,1628.3,2.01694518]
["bitfinex-derivatives","ETHF0:USTF0",1745320513206,8.1116,1628.4,1628.3,2.01694518]
["bitfinex-derivatives","ETHF0:USTF0",1745320513414,8.1116,1628.4,1628.3,3.66044518]
["bitfinex-derivatives","ETHF0:USTF0",1745320513917,6.322,1628.4,1628.3,8.66044518]
["bitfinex-derivatives","ETHF0:USTF0",1745320514118,3.536,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745320515317,9.858,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745320516421,9.858,1628.6,1628.5,4.43602]
["bitfinex-derivatives","ETHF0:USTF0",1745320516627,8.9539,1628.6,1628.5,6.08422]
["bitfinex-derivatives","ETHF0:USTF0",1745320516919,8.9539,1628.6,1628.5,7.69199813]
["bitfinex-derivatives","ETHF0:USTF0",1745320517218,2.6319,1628.6,1628.5,7.69199813]
["bitfinex-derivatives","ETHF0:USTF0",1745320518812,1.8084,1628.6,1628.5,7.69199813]
["bitfinex-derivatives","ETHF0:USTF0",1745320524719,1.8084,1628.6,1628.5,2.01649813]
["bitfinex-derivatives","ETHF0:USTF0",1745320525221,8.1304,1628.6,1628.5,2.01649813]
["bitfinex-derivatives","ETHF0:USTF0",1745320526128,8.1304,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745320529623,8.1304,1628.6,1628.5,2.0163166]
["bitfinex-derivatives","ETHF0:USTF0",1745320530525,6.322,1628.6,1628.5,5.2241166]
["bitfinex-derivatives","ETHF0:USTF0",1745320530825,6.322,1628.6,1628.5,8.6534166]
["bitfinex-derivatives","ETHF0:USTF0",1745320531230,3.2985,1628.8,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745320531231,1.665,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745320531925,1.665,1628.7,1628.6,2.0162366]
["bitfinex-derivatives","ETHF0:USTF0",1745320534230,7.987,1628.7,1628.6,2.0162366]
["bitfinex-derivatives","ETHF0:USTF0",1745320534626,7.987,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745320537429,7.987,1628.7,1628.6,2.01680103]
["bitfinex-derivatives","ETHF0:USTF0",1745320538131,7.987,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745320539431,7.987,1628.7,1628.6,2.01719101]
["bitfinex-derivatives","ETHF0:USTF0",1745320540032,7.987,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745320540926,7.987,1628.7,1628.6,2.01768215]
["bitfinex-derivatives","ETHF0:USTF0",1745320551431,7.987,1628.7,1628.6,3.66878215]
["bitfinex-derivatives","ETHF0:USTF0",1745320560248,1.665,1628.7,1628.6,3.66878215]
["bitfinex-derivatives","ETHF0:USTF0",1745320561044,1.665,1628.7,1628.6,2.01768215]
["bitfinex-derivatives","ETHF0:USTF0",1745320564141,7.987,1628.7,1628.6,2.01768215]
["bitfinex-derivatives","ETHF0:USTF0",1745320565046,9.21507,1628.7,1628.6,2.01768215]
["bitfinex-derivatives","ETHF0:USTF0",1745320565247,12.42287,1628.7,1628.6,2.01768215]
["bitfinex-derivatives","ETHF0:USTF0",1745320565443,11.1948,1628.7,1628.6,2.01768215]
["bitfinex-derivatives","ETHF0:USTF0",1745320566938,12.42287,1628.7,1628.6,2.01768215]
["bitfinex-derivatives","ETHF0:USTF0",1745320567244,11.1948,1628.7,1628.6,2.01768215]
["bitfinex-derivatives","ETHF0:USTF0",1745320575049,12.42287,1628.7,1628.6,2.01768215]
["bitfinex-derivatives","ETHF0:USTF0",1745320575253,1.22829,1628.5,1628.4,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1745320575452,3.2078,1628.5,1628.4,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1745320575749,7.09662,1628.5,1628.4,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1745320575950,5.8684,1628.5,1628.4,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1745320576255,12.1904,1628.5,1628.4,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1745320576949,8.9826,1628.5,1628.4,2.96193]
["bitfinex-derivatives","ETHF0:USTF0",1745320577149,2.6606,1628.5,1628.4,2.96193]
["bitfinex-derivatives","ETHF0:USTF0",1745320577346,2.6606,1628.5,1628.4,3.78243]
["bitfinex-derivatives","ETHF0:USTF0",1745320578048,2.6606,1628.5,1628.4,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1745320578650,2.6606,1628.5,1628.4,2.96193]
["bitfinex-derivatives","ETHF0:USTF0",1745320579160,0.8442,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1745320579342,3.2078,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745320579650,2.4955,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1745320579850,2.4955,1628.8,1628.7,2.96097]
["bitfinex-derivatives","ETHF0:USTF0",1745320581156,8.8175,1628.8,1628.7,2.96097]
["bitfinex-derivatives","ETHF0:USTF0",1745320583361,3.99803784,1628.8,1628.7,12.07197]
["bitfinex-derivatives","ETHF0:USTF0",1745320583554,0.70604784,1628.8,1628.7,12.07197]
["bitfinex-derivatives","ETHF0:USTF0",1745320583759,7.84e-06,1628.8,1628.7,12.07197]
["bitfinex-derivatives","ETHF0:USTF0",1745320584263,0.00922225,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745320584462,0.00922225,1629.1,1629.0,5.33884]
["bitfinex-derivatives","ETHF0:USTF0",1745320584849,0.00922225,1629.1,1629.0,7.06024]
["bitfinex-derivatives","ETHF0:USTF0",1745320585164,0.00922225,1629.1,1629.0,12.06024]
["bitfinex-derivatives","ETHF0:USTF0",1745320585754,2.25e-06,1629.1,1629.0,12.06024]
["bitfinex-derivatives","ETHF0:USTF0",1745320586156,2.25e-06,1629.1,1629.0,18.38224]
["bitfinex-derivatives","ETHF0:USTF0",1745320587161,2.25e-06,1629.1,1629.0,12.06024]
["bitfinex-derivatives","ETHF0:USTF0",1745320587361,2.25e-06,1629.1,1629.0,12.83865824]
["bitfinex-derivatives","ETHF0:USTF0",1745320587561,2.25e-06,1629.1,1629.0,13.33514452]
["bitfinex-derivatives","ETHF0:USTF0",1745320590067,1.7901,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745320590675,1.7901,1629.6,1629.5,3.02276]
["bitfinex-derivatives","ETHF0:USTF0",1745320591172,3.21702225,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1745320591370,3.21702225,1629.7,1629.6,3.02269]
["bitfinex-derivatives","ETHF0:USTF0",1745320591674,5.00712225,1629.7,1629.6,3.02269]
["bitfinex-derivatives","ETHF0:USTF0",1745320592178,11.32912225,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1745320592471,8.12132225,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1745320597680,11.32912225,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1745320600182,12.55643225,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1745320600877,17.55643225,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1745320601478,12.55643225,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1745320601982,11.32912225,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1745320604578,23.50654225,1629.7,1629.1,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745320604880,4.4354,1629.4,1629.3,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745320605180,1.22769,1629.3,1629.2,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1745320605382,4.61559,1629.3,1629.2,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1745320605578,1.22775,1629.2,1629.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745320605779,6.10975,1629.2,1629.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745320605981,1.22783,1629.1,1629.0,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1745320606180,2.90203,1629.1,1629.0,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1745320607183,9.22403,1629.1,1629.0,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1745320610489,9.22403,1629.1,1628.5,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745320610490,1.22819,1628.6,1628.5,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745320610685,4.43599,1628.6,1628.5,2.00811523]
["bitfinex-derivatives","ETHF0:USTF0",1745320610881,3.2078,1628.6,1628.5,2.00811523]
["bitfinex-derivatives","ETHF0:USTF0",1745320611082,4.43594,1628.6,1628.5,2.00811523]
["bitfinex-derivatives","ETHF0:USTF0",1745320611291,12.52224,1628.6,1628.5,0.77997523]
["bitfinex-derivatives","ETHF0:USTF0",1745320611787,1.22822,1628.5,1628.4,1.23744225]
["bitfinex-derivatives","ETHF0:USTF0",1745320611986,2.99252,1628.5,1628.4,1.23744225]
["bitfinex-derivatives","ETHF0:USTF0",1745320612187,9.31452,1628.5,1628.4,1.23744225]
["bitfinex-derivatives","ETHF0:USTF0",1745320614489,8.0863,1628.5,1628.4,1.23744225]
["bitfinex-derivatives","ETHF0:USTF0",1745320615093,2.25e-06,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1745320615388,3.3363,1629.6,1629.4,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1745320615582,1.22746,1629.5,1629.3,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745320615782,2.86104,1629.4,1629.3,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745320616385,1.6335,1629.4,1629.3,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1745320617894,0.00922225,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745320618490,0.00922225,1629.5,1629.4,4.43534]
["bitfinex-derivatives","ETHF0:USTF0",1745320618889,2.25e-06,1629.5,1629.4,13.54234]
["bitfinex-derivatives","ETHF0:USTF0",1745320619090,2.25e-06,1629.5,1629.4,19.86434]
["bitfinex-derivatives","ETHF0:USTF0",1745320619593,2.25e-06,1629.5,1629.4,20.64096619]
["bitfinex-derivatives","ETHF0:USTF0",1745320620197,2.25e-06,1629.5,1629.4,14.31896619]
["bitfinex-derivatives","ETHF0:USTF0",1745320620599,2.25e-06,1629.5,1629.4,9.31896619]
["bitfinex-derivatives","ETHF0:USTF0",1745320620994,2.25e-06,1629.5,1629.4,8.54234]
["bitfinex-derivatives","ETHF0:USTF0",1745320624802,2.25e-06,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745320625704,1.79320225,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745320626094,8.11520225,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745320627104,6.32200225,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745320628205,2.25e-06,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745320628602,2.25e-06,1629.5,1629.4,9.43534]
["bitfinex-derivatives","ETHF0:USTF0",1745320629104,2.25e-06,1629.5,1629.4,10.21201984]
["bitfinex-derivatives","ETHF0:USTF0",1745320629306,2.25e-06,1629.5,1629.4,16.53401984]
["bitfinex-derivatives","ETHF0:USTF0",1745320629493,2.25e-06,1629.5,1629.4,18.34261984]
["bitfinex-derivatives","ETHF0:USTF0",1745320631210,2.25e-06,1629.5,1629.4,7.02061984]
["bitfinex-derivatives","ETHF0:USTF0",1745320633713,2.25e-06,1629.5,1629.4,6.24394]
["bitfinex-derivatives","ETHF0:USTF0",1745320636414,2.25e-06,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745320636711,1.63780225,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745320637011,2.48270225,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745320637209,8.80470225,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745320639211,2.48270225,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745320639512,2.25e-06,1629.5,1629.4,4.43534]
["bitfinex-derivatives","ETHF0:USTF0",1745320641011,2.25e-06,1629.5,1629.4,5.33464]
["bitfinex-derivatives","ETHF0:USTF0",1745320641215,2.25e-06,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745320641407,2.25e-06,1629.6,1629.5,13.01696]
["bitfinex-derivatives","ETHF0:USTF0",1745320641722,2.25e-06,1629.6,1629.5,13.79447089]
["bitfinex-derivatives","ETHF0:USTF0",1745320642417,2.25e-06,1629.6,1629.5,8.79447089]
["bitfinex-derivatives","ETHF0:USTF0",1745320645209,0.00922225,1629.7,1629.5,15.11647089]
["bitfinex-derivatives","ETHF0:USTF0",1745320645513,1.6376,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745320646110,7.9596,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745320647113,14.18669,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745320647412,1.22719,1629.9,1629.8,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1745320647610,6.14129,1629.9,1629.8,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1745320647815,1.22726,1629.8,1629.7,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745320648014,3.3895,1629.8,1629.7,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745320648317,9.7115,1629.8,1629.7,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745320648615,10.93874,1629.8,1629.7,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745320649012,9.7115,1629.8,1629.7,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745320649813,10.93874,1629.8,1629.7,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745320650318,9.7115,1629.8,1629.7,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745320656826,10.93874,1629.8,1629.7,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745320662023,9.7115,1629.8,1629.7,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745320662228,2.5646,1629.8,1629.7,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1745320662415,2.5646,1629.8,1629.7,2.90015]
["bitfinex-derivatives","ETHF0:USTF0",1745320662915,2.5646,1629.8,1629.7,3.68255039]
["bitfinex-derivatives","ETHF0:USTF0",1745320663122,0.8506,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745320663324,2.5744,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745320663723,2.5744,1630.0,1629.9,2.00956039]
["bitfinex-derivatives","ETHF0:USTF0",1745320663926,2.5744,1630.0,1629.9,3.68246039]
["bitfinex-derivatives","ETHF0:USTF0",1745320665126,8.8964,1630.0,1629.9,3.68246039]
["bitfinex-derivatives","ETHF0:USTF0",1745320666127,2.5744,1630.0,1629.9,3.68246039]
["bitfinex-derivatives","ETHF0:USTF0",1745320667128,8.8964,1630.0,1629.9,3.68246039]
["bitfinex-derivatives","ETHF0:USTF0",1745320669127,6.322,1630.0,1629.9,3.68246039]
["bitfinex-derivatives","ETHF0:USTF0",1745320669326,6.322,1630.0,1629.9,6.89026039]
["bitfinex-derivatives","ETHF0:USTF0",1745320670232,2.62202225,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745320672132,8.94402225,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745320673235,2.62202225,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745320675238,2.62202225,1630.1,1630.0,3.00759]
["bitfinex-derivatives","ETHF0:USTF0",1745320675733,0.00922225,1630.1,1630.0,3.00759]
["bitfinex-derivatives","ETHF0:USTF0",1745320675931,0.00922225,1630.1,1630.0,7.86258824]
["bitfinex-derivatives","ETHF0:USTF0",1745320680547,0.00922225,1630.1,1630.0,8.342927]
["bitfinex-derivatives","ETHF0:USTF0",1745320680841,0.00922225,1630.1,1630.0,2.00878824]
["bitfinex-derivatives","ETHF0:USTF0",1745320681042,1.23623225,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745320681241,10.76603225,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745320681543,11.63623225,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745320681747,13.33923225,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745320683246,12.11222225,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745320683440,13.33923225,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745320684043,12.11222225,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745320684450,13.33923225,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745320685149,12.11222225,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745320685350,8.90442225,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745320685650,13.33923225,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745320685850,8.90442225,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745320686950,8.90442225,1630.1,1630.0,2.00815648]
["bitfinex-derivatives","ETHF0:USTF0",1745320687150,8.90442225,1630.1,1630.0,3.71685648]
["bitfinex-derivatives","ETHF0:USTF0",1745320687641,6.33122225,1630.1,1630.0,6.92465648]
["bitfinex-derivatives","ETHF0:USTF0",1745320687842,6.33122225,1630.1,1630.0,7.74215648]
["bitfinex-derivatives","ETHF0:USTF0",1745320688243,0.00922225,1630.1,1630.0,7.74215648]
["bitfinex-derivatives","ETHF0:USTF0",1745320694347,0.00922225,1630.1,1630.0,2.00815648]
["bitfinex-derivatives","ETHF0:USTF0",1745320694649,2.96863225,1630.1,1630.0,2.00815648]
["bitfinex-derivatives","ETHF0:USTF0",1745320694953,3.86673225,1630.1,1630.0,0.78106648]
["bitfinex-derivatives","ETHF0:USTF0",1745320695149,1.22711,1630.0,1629.9,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745320695352,1.2272,1629.9,1629.8,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745320695559,1.2272,1629.9,1629.8,2.00879115]
["bitfinex-derivatives","ETHF0:USTF0",1745320695750,2.9168,1629.9,1629.8,2.00879115]
["bitfinex-derivatives","ETHF0:USTF0",1745320696245,9.2388,1629.9,1629.8,2.00879115]
["bitfinex-derivatives","ETHF0:USTF0",1745320696655,12.4466,1629.9,1629.8,2.00879115]
["bitfinex-derivatives","ETHF0:USTF0",1745320697158,8.0116,1629.9,1629.8,2.00879115]
["bitfinex-derivatives","ETHF0:USTF0",1745320697355,9.23876,1629.9,1629.8,2.00879115]
["bitfinex-derivatives","ETHF0:USTF0",1745320697656,12.44656,1629.9,1629.8,2.00879115]
["bitfinex-derivatives","ETHF0:USTF0",1745320698050,8.0116,1629.9,1629.8,2.00879115]
["bitfinex-derivatives","ETHF0:USTF0",1745320699156,1.6896,1629.9,1629.8,2.00879115]
["bitfinex-derivatives","ETHF0:USTF0",1745320700057,8.0116,1629.9,1629.8,2.00879115]
["bitfinex-derivatives","ETHF0:USTF0",1745320701158,1.6896,1629.9,1629.8,2.00879115]
["bitfinex-derivatives","ETHF0:USTF0",1745320701862,6.12456,1629.9,1629.8,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745320702051,12.44656,1629.9,1629.8,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745320703252,11.2194,1629.9,1629.8,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745320703465,12.44656,1629.9,1629.8,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745320704262,11.2194,1629.9,1629.8,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745320704662,12.44656,1629.9,1629.8,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745320705456,11.2194,1629.9,1629.8,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745320705856,12.44656,1629.9,1629.8,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745320707967,9.23876,1629.9,1629.8,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745320708154,11.2194,1629.9,1629.8,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745320708358,12.44656,1629.9,1629.8,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745320708562,11.2194,1629.9,1629.8,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745320709169,12.44656,1629.9,1629.8,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745320709661,11.2194,1629.9,1629.8,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745320709873,8.0116,1629.9,1629.8,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745320712066,6.12456,1629.9,1629.8,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745320712366,6.12456,1629.9,1629.5,3.06858]
["bitfinex-derivatives","ETHF0:USTF0",1745320712367,1.22746,1629.6,1629.5,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1745320712566,4.43526,1629.6,1629.5,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1745320712766,7.11676,1629.6,1629.5,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1745320713179,13.43876,1629.6,1629.5,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1745320713361,12.2113,1629.6,1629.5,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1745320713972,13.43869,1629.6,1629.5,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1745320714360,12.2113,1629.6,1629.5,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1745320714766,13.43869,1629.6,1629.5,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1745320717166,1.22754,1629.5,1629.4,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1745320717366,3.72744,1629.5,1629.4,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1745320718272,10.04944,1629.5,1629.4,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1745320720978,8.8219,1629.5,1629.4,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1745320721275,8.8219,1629.5,1629.4,3.02428]
["bitfinex-derivatives","ETHF0:USTF0",1745320724676,8.8219,1629.5,1629.4,3.80640655]
["bitfinex-derivatives","ETHF0:USTF0",1745320724677,6.322,1629.5,1629.4,3.80640655]
["bitfinex-derivatives","ETHF0:USTF0",1745320724880,6.322,1629.5,1629.4,5.48390655]
["bitfinex-derivatives","ETHF0:USTF0",1745320725182,0.8835,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745320725384,2.6603,1629.6,1629.5,2.87086]
["bitfinex-derivatives","ETHF0:USTF0",1745320725981,2.6603,1629.6,1629.5,3.65298655]
["bitfinex-derivatives","ETHF0:USTF0",1745320726282,4.0995,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745320726778,4.0995,1629.8,1629.7,2.94791]
["bitfinex-derivatives","ETHF0:USTF0",1745320727178,5.7532,1629.8,1629.7,2.94791]
["bitfinex-derivatives","ETHF0:USTF0",1745320728284,12.0752,1629.8,1629.7,2.94791]
["bitfinex-derivatives","ETHF0:USTF0",1745320728481,12.0752,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745320728783,13.30244,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745320730186,12.0752,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745320736691,12.0752,1629.8,1629.7,2.01032031]
["bitfinex-derivatives","ETHF0:USTF0",1745320736880,12.0752,1629.8,1629.7,3.72542031]
["bitfinex-derivatives","ETHF0:USTF0",1745320738087,9.5298,1629.8,1629.7,3.72542031]
["bitfinex-derivatives","ETHF0:USTF0",1745320738485,6.322,1629.8,1629.7,3.72542031]
["bitfinex-derivatives","ETHF0:USTF0",1745320740290,2.5371,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745320740597,2.5371,1629.9,1629.8,2.01025031]
["bitfinex-derivatives","ETHF0:USTF0",1745320743197,8.8591,1629.9,1629.8,2.01025031]
["bitfinex-derivatives","ETHF0:USTF0",1745320743498,8.8591,1629.9,1629.8,2.00999833]
["bitfinex-derivatives","ETHF0:USTF0",1745320744302,2.5371,1629.9,1629.8,2.00999833]
["bitfinex-derivatives","ETHF0:USTF0",1745320745695,3.76426,1629.9,1629.8,2.00999833]
["bitfinex-derivatives","ETHF0:USTF0",1745320745895,6.97206,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745320746100,13.29406,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745320748398,12.0669,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745320748592,8.8591,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745320748797,6.322,1629.9,1629.8,3.77185699]
["bitfinex-derivatives","ETHF0:USTF0",1745320749201,1.7263,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745320750095,8.0483,1630.0,1629.9,2.98906]
["bitfinex-derivatives","ETHF0:USTF0",1745320750599,8.0483,1630.0,1629.9,3.77177889]
["bitfinex-derivatives","ETHF0:USTF0",1745320751102,1.7263,1630.0,1629.9,3.77177889]
["bitfinex-derivatives","ETHF0:USTF0",1745320751601,1.7263,1630.0,1629.9,6.97957889]
["bitfinex-derivatives","ETHF0:USTF0",1745320751794,1.7263,1630.0,1629.9,3.77177889]
["bitfinex-derivatives","ETHF0:USTF0",1745320752100,1.7263,1630.0,1629.9,6.97957889]
["bitfinex-derivatives","ETHF0:USTF0",1745320753393,1.76322225,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745320753593,1.76322225,1630.1,1630.0,3.02679]
["bitfinex-derivatives","ETHF0:USTF0",1745320754196,8.08522225,1630.1,1630.0,3.02679]
["bitfinex-derivatives","ETHF0:USTF0",1745320757105,8.08522225,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745320757501,9.84772225,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745320758306,1.22714,1630.0,1629.8,7.07144]
["bitfinex-derivatives","ETHF0:USTF0",1745320758606,4.43501,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745320758901,4.43501,1629.9,1629.5,8.07013705]
["bitfinex-derivatives","ETHF0:USTF0",1745320758902,4.43501,1629.9,1629.5,11.13877705]
["bitfinex-derivatives","ETHF0:USTF0",1745320759092,3.2078,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1745320759497,4.9429,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1745320760196,11.2649,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1745320760603,11.2649,1629.7,1629.6,2.01052856]
["bitfinex-derivatives","ETHF0:USTF0",1745320761002,11.2649,1629.7,1629.6,3.78572856]
["bitfinex-derivatives","ETHF0:USTF0",1745320761199,4.9429,1629.7,1629.6,3.78572856]
["bitfinex-derivatives","ETHF0:USTF0",1745320763103,11.2649,1629.7,1629.6,3.78572856]
["bitfinex-derivatives","ETHF0:USTF0",1745320764210,8.0571,1629.7,1629.6,3.78572856]
["bitfinex-derivatives","ETHF0:USTF0",1745320764709,8.0571,1629.7,1629.6,2.01052856]
["bitfinex-derivatives","ETHF0:USTF0",1745320765611,6.322,1629.7,1629.6,12.86142856]
["bitfinex-derivatives","ETHF0:USTF0",1745320766202,1.6402,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745320767105,7.9622,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745320767805,7.9622,1630.0,1629.9,2.97806]
["bitfinex-derivatives","ETHF0:USTF0",1745320768211,1.6402,1630.0,1629.9,2.97806]
["bitfinex-derivatives","ETHF0:USTF0",1745320769209,7.9622,1630.0,1629.9,2.97806]
["bitfinex-derivatives","ETHF0:USTF0",1745320771605,6.322,1630.0,1629.9,2.97806]
["bitfinex-derivatives","ETHF0:USTF0",1745320772007,6.322,1630.0,1629.9,3.76116277]
["bitfinex-derivatives","ETHF0:USTF0",1745320772314,0.00922225,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745320772513,0.00922225,1630.1,1630.0,5.49989277]
["bitfinex-derivatives","ETHF0:USTF0",1745320773102,0.00922225,1630.1,1630.0,10.49989277]
["bitfinex-derivatives","ETHF0:USTF0",1745320773502,2.25e-06,1630.1,1630.0,10.49989277]
["bitfinex-derivatives","ETHF0:USTF0",1745320778004,3.2078,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745320778211,10.3878,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745320779310,12.9348,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745320781117,14.16121,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745320781414,19.16126,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745320784620,14.16126,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745320786920,1.22649,1630.8,1630.7,1.23575225]
["bitfinex-derivatives","ETHF0:USTF0",1745320787218,9.26109,1630.8,1630.7,1.23575225]
["bitfinex-derivatives","ETHF0:USTF0",1745320793221,12.46889,1630.8,1630.7,1.23575225]
["bitfinex-derivatives","ETHF0:USTF0",1745320793425,9.26109,1630.8,1630.7,1.23575225]
["bitfinex-derivatives","ETHF0:USTF0",1745320793721,12.46889,1630.8,1630.7,1.23575225]
["bitfinex-derivatives","ETHF0:USTF0",1745320799327,11.2424,1630.8,1630.7,1.23575225]
["bitfinex-derivatives","ETHF0:USTF0",1745320799827,11.2424,1630.8,1630.7,2.89305225]
["bitfinex-derivatives","ETHF0:USTF0",1745320800923,9.5298,1630.8,1630.7,2.89305225]
["bitfinex-derivatives","ETHF0:USTF0",1745320801123,10.96572,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745320805535,10.96572,1630.9,1630.8,2.0115096]
["bitfinex-derivatives","ETHF0:USTF0",1745320805928,9.7393,1630.9,1630.8,2.0115096]
["bitfinex-derivatives","ETHF0:USTF0",1745320807630,10.96571,1630.9,1630.8,2.0115096]
["bitfinex-derivatives","ETHF0:USTF0",1745320807831,9.7393,1630.9,1630.8,2.0115096]
["bitfinex-derivatives","ETHF0:USTF0",1745320808237,10.96571,1630.9,1630.8,2.0115096]
["bitfinex-derivatives","ETHF0:USTF0",1745320808642,6.322,1630.9,1630.8,7.0115096]
["bitfinex-derivatives","ETHF0:USTF0",1745320808839,0.0061482,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745320809038,0.0061482,1631.0,1630.9,2.89921]
["bitfinex-derivatives","ETHF0:USTF0",1745320809235,0.0061482,1631.0,1630.9,3.6842296]
["bitfinex-derivatives","ETHF0:USTF0",1745320814245,8.0652482,1631.0,1630.9,3.6842296]
["bitfinex-derivatives","ETHF0:USTF0",1745320814636,8.0652482,1631.0,1630.9,0.7850196]
["bitfinex-derivatives","ETHF0:USTF0",1745320814637,9.2915782,1631.0,1630.9,0.7850196]
["bitfinex-derivatives","ETHF0:USTF0",1745320814841,14.1703782,1631.0,1630.9,0.7850196]
["bitfinex-derivatives","ETHF0:USTF0",1745320815338,14.1703782,1631.0,1630.9,2.0114296]
["bitfinex-derivatives","ETHF0:USTF0",1745320815745,14.1703782,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745320817749,10.9625782,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745320817950,14.1703782,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745320819950,12.9440482,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745320821047,9.5359482,1631.0,1630.9,3.79261]
["bitfinex-derivatives","ETHF0:USTF0",1745320821352,9.5359482,1631.0,1630.9,5.45450274]
["bitfinex-derivatives","ETHF0:USTF0",1745320821648,6.3281482,1631.0,1630.9,9.54850274]
["bitfinex-derivatives","ETHF0:USTF0",1745320822245,0.0061482,1631.0,1630.9,9.54850274]
["bitfinex-derivatives","ETHF0:USTF0",1745320836658,0.0061482,1631.0,1630.9,6.10490274]
["bitfinex-derivatives","ETHF0:USTF0",1745320836859,2.6225482,1631.0,1630.9,6.10490274]
["bitfinex-derivatives","ETHF0:USTF0",1745320837059,3.4467482,1631.0,1630.9,6.10490274]
["bitfinex-derivatives","ETHF0:USTF0",1745320841258,9.7687482,1631.0,1630.9,6.10490274]
["bitfinex-derivatives","ETHF0:USTF0",1745320846362,9.7687482,1631.0,1630.9,2.01090274]
["bitfinex-derivatives","ETHF0:USTF0",1745320847156,19.2028782,1631.0,1630.9,2.01090274]
["bitfinex-derivatives","ETHF0:USTF0",1745320847862,19.2028782,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745320848360,1.22648,1630.9,1630.8,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745320848755,2.89448,1630.9,1630.8,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745320849169,9.21648,1630.9,1630.8,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745320849864,7.99,1630.9,1630.8,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745320850554,7.99,1630.9,1630.8,2.01232465]
["bitfinex-derivatives","ETHF0:USTF0",1745320850956,7.99,1630.9,1630.8,3.72772465]
["bitfinex-derivatives","ETHF0:USTF0",1745320851255,1.668,1630.9,1630.8,3.72772465]
["bitfinex-derivatives","ETHF0:USTF0",1745320851554,1.668,1630.9,1630.8,2.01232465]
["bitfinex-derivatives","ETHF0:USTF0",1745320854466,1.668,1630.9,1630.8,3.68562465]
["bitfinex-derivatives","ETHF0:USTF0",1745320857661,1.6998482,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745320857863,1.6998482,1631.0,1630.9,3.75761465]
["bitfinex-derivatives","ETHF0:USTF0",1745320858669,1.6998482,1631.0,1630.9,2.01231465]
["bitfinex-derivatives","ETHF0:USTF0",1745320859071,3.4984482,1631.0,1630.9,2.01231465]
["bitfinex-derivatives","ETHF0:USTF0",1745320861564,2.6742482,1631.0,1630.9,2.01231465]
["bitfinex-derivatives","ETHF0:USTF0",1745320861770,2.6742482,1631.0,1630.9,3.70601465]
["bitfinex-derivatives","ETHF0:USTF0",1745320861971,2.6742482,1631.0,1630.9,5.46121465]
["bitfinex-derivatives","ETHF0:USTF0",1745320862471,0.0061482,1631.0,1630.9,5.46121465]
["bitfinex-derivatives","ETHF0:USTF0",1745320867974,0.0061482,1631.0,1630.9,4.59581465]
["bitfinex-derivatives","ETHF0:USTF0",1745320868170,0.8424482,1631.0,1630.9,4.59581465]
["bitfinex-derivatives","ETHF0:USTF0",1745320870870,0.8424482,1631.0,1630.9,3.70601465]
["bitfinex-derivatives","ETHF0:USTF0",1745320871976,0.8424482,1631.0,1630.9,2.01231465]
["bitfinex-derivatives","ETHF0:USTF0",1745320872570,2.5430482,1631.0,1630.9,2.01231465]
["bitfinex-derivatives","ETHF0:USTF0",1745320877380,2.5430482,1631.0,1630.9,3.80061465]
["bitfinex-derivatives","ETHF0:USTF0",1745320878685,0.0061482,1631.0,1630.9,3.80061465]
["bitfinex-derivatives","ETHF0:USTF0",1745320885488,2.6627,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745320885689,0.8683,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745320885883,1.22603,1631.4,1631.3,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1745320886084,4.0551,1631.4,1631.3,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1745320886290,9.0551,1631.4,1631.3,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1745320886487,5.8473,1631.4,1631.3,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1745320886681,0.8473,1631.4,1631.3,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1745320886981,0.8473,1631.4,1631.3,2.0103002]
["bitfinex-derivatives","ETHF0:USTF0",1745320888994,20.42866476,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1745320889181,1.22557,1632.1,1631.9,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1745320889388,1.22573,1631.8,1631.7,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1745320889588,3.2078,1631.8,1631.7,1.21879485]
["bitfinex-derivatives","ETHF0:USTF0",1745320889788,8.2078,1631.8,1631.7,1.21879485]
["bitfinex-derivatives","ETHF0:USTF0",1745320890386,3.2078,1631.8,1631.7,1.21879485]
["bitfinex-derivatives","ETHF0:USTF0",1745320890689,0.8632,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1745320890888,0.85623485,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1745320891287,0.85623485,1632.0,1631.9,7.54766]
["bitfinex-derivatives","ETHF0:USTF0",1745320892297,0.85623485,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1745320893093,0.85623485,1632.0,1631.9,7.54766]
["bitfinex-derivatives","ETHF0:USTF0",1745320893298,4.06403485,1632.0,1631.9,7.54766]
["bitfinex-derivatives","ETHF0:USTF0",1745320893503,0.85623485,1632.0,1631.9,7.54766]
["bitfinex-derivatives","ETHF0:USTF0",1745320894108,0.85623485,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1745320895211,3.2078,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1745320895901,4.1022,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1745320896602,0.8944,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1745320897103,3.2078,1633.0,1632.1,10.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745320897300,1.22499,1632.9,1632.8,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1745320897708,6.22499,1632.9,1632.8,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1745320897910,1.22499,1632.9,1632.8,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1745320898613,1.22504,1632.8,1632.7,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1745320898913,1.22495,1632.9,1632.8,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1745320899210,4.43275,1632.9,1632.8,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1745320899410,3.2078,1632.9,1632.8,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1745320899604,6.15241,1632.9,1632.8,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1745320899799,4.9275,1632.9,1632.8,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1745320899997,3.2078,1632.9,1632.8,6.22495]
["bitfinex-derivatives","ETHF0:USTF0",1745320900201,3.2078,1633.1,1632.8,3.06239]
["bitfinex-derivatives","ETHF0:USTF0",1745320900400,3.2078,1633.1,1632.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745320900608,1.22488,1633.0,1632.9,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1745320901505,4.43262,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745320901718,1.22485,1633.0,1632.9,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1745320902016,2.06268,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1745320902414,0.8378,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1745320902915,2.06263,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1745320903113,2.06263,1633.0,1632.9,7.54691]
["bitfinex-derivatives","ETHF0:USTF0",1745320903310,0.8378,1633.0,1632.9,7.54691]
["bitfinex-derivatives","ETHF0:USTF0",1745320903513,2.06263,1633.0,1632.9,7.54691]
["bitfinex-derivatives","ETHF0:USTF0",1745320904218,2.06263,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1745320904416,1.22502,1632.8,1632.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1745320904619,5.31736,1632.9,1632.8,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1745320905115,2.10956,1632.9,1632.8,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1745320905515,2.10956,1632.9,1632.6,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1745320905516,1.2251,1632.7,1632.6,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1745320905915,1.22518,1632.6,1632.5,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745320906822,2.05373,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745320908114,0.8286,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745320908821,0.8286,1632.7,1632.6,2.89483]
["bitfinex-derivatives","ETHF0:USTF0",1745320909023,3.2078,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1745320909222,3.2078,1632.8,1632.7,2.90756]
["bitfinex-derivatives","ETHF0:USTF0",1745320910116,3.2078,1632.8,1632.7,9.22956]
["bitfinex-derivatives","ETHF0:USTF0",1745320910623,0.8846,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1745320910826,0.8846,1632.9,1632.8,3.79728]
["bitfinex-derivatives","ETHF0:USTF0",1745320912126,2.10951,1632.9,1632.8,3.79728]
["bitfinex-derivatives","ETHF0:USTF0",1745320912715,1.22498,1632.8,1632.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745320913230,4.0924,1632.9,1632.6,5.30811]
["bitfinex-derivatives","ETHF0:USTF0",1745320913231,1.22506,1632.7,1632.6,5.30811]
["bitfinex-derivatives","ETHF0:USTF0",1745320913526,2.08436,1632.7,1632.6,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1745320914023,1.22513,1632.6,1632.5,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1745320914320,2.06283,1632.6,1632.5,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1745320914825,2.06283,1632.6,1632.5,3.84318]
["bitfinex-derivatives","ETHF0:USTF0",1745320915027,4.43289,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745320915327,1.22509,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745320916028,1.22509,1632.7,1632.6,2.93373]
["bitfinex-derivatives","ETHF0:USTF0",1745320917029,3.2078,1633.1,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1745320917331,4.43263,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745320918221,3.2078,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745320918427,1.22476,1633.2,1633.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745320919116,2.05556,1633.2,1633.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745320919521,1.22483,1633.0,1632.9,2.05117]
["bitfinex-derivatives","ETHF0:USTF0",1745320919716,6.92611,1633.1,1632.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745320919921,2.05481,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745320920122,1.22483,1633.0,1632.9,2.05119]
["bitfinex-derivatives","ETHF0:USTF0",1745320920423,1.22491,1632.9,1632.8,6.95123]
["bitfinex-derivatives","ETHF0:USTF0",1745320920618,1.22491,1632.9,1632.8,7.81823]
["bitfinex-derivatives","ETHF0:USTF0",1745320921230,1.2249,1633.0,1632.9,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1745320921632,1.2249,1633.0,1632.9,2.91225]
["bitfinex-derivatives","ETHF0:USTF0",1745320921832,1.2249,1633.0,1632.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745320922128,0.0126507,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1745320922432,1.2371107,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1745320922936,0.0126507,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1745320923234,0.0126507,1633.5,1633.4,11.11973]
["bitfinex-derivatives","ETHF0:USTF0",1745320923424,0.0126507,1633.5,1633.4,6.11973]
["bitfinex-derivatives","ETHF0:USTF0",1745320924226,0.19892,1633.9,1633.5,6.12231]
["bitfinex-derivatives","ETHF0:USTF0",1745320924426,0.19892,1633.9,1633.8,4.43203]
["bitfinex-derivatives","ETHF0:USTF0",1745320924631,1.22374,1634.5,1633.9,3.06025]
["bitfinex-derivatives","ETHF0:USTF0",1745320924825,1.22374,1634.5,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745320924826,0.8654,1634.5,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745320925025,6.26789,1634.1,1633.6,0.76319303]
["bitfinex-derivatives","ETHF0:USTF0",1745320925228,1.22431,1633.7,1633.6,0.76319303]
["bitfinex-derivatives","ETHF0:USTF0",1745320925632,1.22441,1633.6,1633.4,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1745320925831,0.8246,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1745320927229,5.41227,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1745320927428,5.41227,1633.8,1633.6,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745320927736,0.8246,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1745320928537,4.027,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1745320928733,4.027,1634.0,1633.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745320928940,4.027,1634.0,1633.7,2.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745320929238,1.22423,1633.8,1633.7,2.09696]
["bitfinex-derivatives","ETHF0:USTF0",1745320929438,1.22421,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1745320929836,1.22423,1633.8,1633.7,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745320930033,11.32456,1633.8,1633.4,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1745320930230,11.32456,1633.8,1633.3,3.21699287]
["bitfinex-derivatives","ETHF0:USTF0",1745320930231,1.22445,1633.6,1633.3,3.21699287]
["bitfinex-derivatives","ETHF0:USTF0",1745320930435,0.8691,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1745320930935,1.22442,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1745320931938,1.22442,1633.6,1633.5,2.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745320932139,1.22442,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1745320932642,1.22438,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1745320933040,1.22453,1633.4,1633.3,3.21699287]
["bitfinex-derivatives","ETHF0:USTF0",1745320933245,1.22453,1633.4,1633.3,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745320933741,2.09623,1633.4,1633.3,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745320934337,2.09623,1633.4,1633.3,1.23380287]
["bitfinex-derivatives","ETHF0:USTF0",1745320934643,2.09623,1633.4,1633.3,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745320934835,2.09623,1633.4,1633.3,1.23380287]
["bitfinex-derivatives","ETHF0:USTF0",1745320935545,2.09623,1633.4,1633.3,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745320935947,2.09623,1633.4,1633.3,1.23380287]
["bitfinex-derivatives","ETHF0:USTF0",1745320936335,2.09623,1633.4,1633.3,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745320936538,2.09623,1633.4,1633.3,1.23380287]
["bitfinex-derivatives","ETHF0:USTF0",1745320937045,2.09623,1633.4,1633.3,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745320937644,2.09623,1633.4,1633.3,1.23380287]
["bitfinex-derivatives","ETHF0:USTF0",1745320938948,2.09623,1633.4,1633.3,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745320939141,2.09623,1633.4,1633.3,1.23380287]
["bitfinex-derivatives","ETHF0:USTF0",1745320939646,4.43228,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1745320940449,1.22453,1633.4,1633.3,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745320940749,8.04663,1633.4,1633.3,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745320941151,1.22476,1633.1,1633.0,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1745320941352,1.22483,1633.0,1632.9,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1745320941543,2.09963,1633.0,1632.9,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1745320942453,1.22483,1633.0,1632.9,4.43269]
["bitfinex-derivatives","ETHF0:USTF0",1745320943049,3.8833949,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745320943252,1.22483,1633.0,1632.9,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1745320943453,2.93993,1633.0,1632.9,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1745320943855,1.22491,1632.9,1632.8,1.23412287]
["bitfinex-derivatives","ETHF0:USTF0",1745320944057,2.94001,1632.9,1632.8,1.23412287]
["bitfinex-derivatives","ETHF0:USTF0",1745320944757,2.1087049,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745320945454,1.22491,1632.9,1632.8,1.23416287]
["bitfinex-derivatives","ETHF0:USTF0",1745320946559,2.06341,1632.9,1632.8,1.23416287]
["bitfinex-derivatives","ETHF0:USTF0",1745320946854,2.97105,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1745320947052,2.97103,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1745320949161,1.7462,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1745320949360,1.7462,1633.0,1632.9,4.43271]
["bitfinex-derivatives","ETHF0:USTF0",1745320949949,0.0090949,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745320950964,1e-08,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745320951264,1e-08,1633.1,1633.0,12.54683]
["bitfinex-derivatives","ETHF0:USTF0",1745320951460,1e-08,1633.1,1633.0,13.31307041]
["bitfinex-derivatives","ETHF0:USTF0",1745320954670,1e-08,1633.1,1633.0,8.31307041]
["bitfinex-derivatives","ETHF0:USTF0",1745320956268,1e-08,1633.1,1633.0,13.31307041]
["bitfinex-derivatives","ETHF0:USTF0",1745320958765,1e-08,1633.1,1633.0,8.31307041]
["bitfinex-derivatives","ETHF0:USTF0",1745320959264,1e-08,1633.1,1633.0,1.99107041]
["bitfinex-derivatives","ETHF0:USTF0",1745320959769,1.22476001,1633.1,1633.0,1.99107041]
["bitfinex-derivatives","ETHF0:USTF0",1745320959964,1e-08,1633.1,1633.0,1.99107041]
["bitfinex-derivatives","ETHF0:USTF0",1745320960160,1e-08,1633.1,1633.0,0.76624041]
["bitfinex-derivatives","ETHF0:USTF0",1745320960161,3.88686001,1633.1,1633.0,0.76624041]
["bitfinex-derivatives","ETHF0:USTF0",1745320960370,8.88686001,1633.1,1633.0,0.76624041]
["bitfinex-derivatives","ETHF0:USTF0",1745320960666,3.88686001,1633.1,1633.0,1.99107041]
["bitfinex-derivatives","ETHF0:USTF0",1745320961066,7.66210001,1633.1,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745320961368,1.22491,1632.9,1632.8,5.62712287]
["bitfinex-derivatives","ETHF0:USTF0",1745320961561,1.22491,1632.9,1632.8,1.23412287]
["bitfinex-derivatives","ETHF0:USTF0",1745320961760,2.09531,1632.9,1632.8,1.23412287]
["bitfinex-derivatives","ETHF0:USTF0",1745320962156,8.41731,1632.9,1632.8,1.23412287]
["bitfinex-derivatives","ETHF0:USTF0",1745320962361,13.41731,1632.9,1632.8,1.23412287]
["bitfinex-derivatives","ETHF0:USTF0",1745320962664,13.41731,1632.9,1632.8,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745320963368,16.62511,1632.9,1632.8,1.23417287]
["bitfinex-derivatives","ETHF0:USTF0",1745320963561,13.41731,1632.9,1632.8,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745320963761,13.41731,1632.9,1632.8,1.23417287]
["bitfinex-derivatives","ETHF0:USTF0",1745320964065,13.41731,1632.9,1632.8,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745320964364,7.09531,1632.9,1632.8,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745320964563,7.09531,1632.9,1632.8,1.23417287]
["bitfinex-derivatives","ETHF0:USTF0",1745320964765,8.89731,1632.9,1632.8,1.23417287]
["bitfinex-derivatives","ETHF0:USTF0",1745320964968,3.89731,1632.9,1632.8,1.23417287]
["bitfinex-derivatives","ETHF0:USTF0",1745320965359,3.89731,1632.9,1632.8,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745320965557,3.89731,1632.9,1632.8,1.23417287]
["bitfinex-derivatives","ETHF0:USTF0",1745320965762,3.89731,1632.9,1632.8,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745320965959,3.89731,1632.9,1632.8,1.23417287]
["bitfinex-derivatives","ETHF0:USTF0",1745320966166,3.89731,1632.9,1632.8,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745320967464,3.89731,1632.9,1632.8,1.23417287]
["bitfinex-derivatives","ETHF0:USTF0",1745320968674,3.89731,1632.9,1632.8,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745320968968,3.89731,1632.9,1632.8,1.23417287]
["bitfinex-derivatives","ETHF0:USTF0",1745320971063,3.89731,1632.9,1632.8,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745320976074,3.89731,1632.9,1632.8,1.23417287]
["bitfinex-derivatives","ETHF0:USTF0",1745320976478,3.89731,1632.9,1632.8,3.00107287]
["bitfinex-derivatives","ETHF0:USTF0",1745320976479,1.802,1632.9,1632.8,3.00107287]
["bitfinex-derivatives","ETHF0:USTF0",1745320978072,1.22481001,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745320978272,1.22476001,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745320978873,2.06276001,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745320979080,1.22483,1633.0,1632.9,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745320979381,3.77543,1633.0,1632.9,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745320980068,2.5506,1633.0,1632.9,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745320980275,2.5506,1633.0,1632.9,2.96566]
["bitfinex-derivatives","ETHF0:USTF0",1745320980478,3.77543,1633.0,1632.9,2.96566]
["bitfinex-derivatives","ETHF0:USTF0",1745320980686,1e-08,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745320980979,1e-08,1633.1,1633.0,2.96563]
["bitfinex-derivatives","ETHF0:USTF0",1745320981181,1.69990001,1633.1,1633.0,2.96563]
["bitfinex-derivatives","ETHF0:USTF0",1745320981380,1.69990001,1633.1,1633.0,3.86433]
["bitfinex-derivatives","ETHF0:USTF0",1745320981677,2.92466001,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745320983182,1.69990001,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745320983385,1.69990001,1633.1,1633.0,2.96053]
["bitfinex-derivatives","ETHF0:USTF0",1745320985186,1e-08,1633.1,1633.0,2.96053]
["bitfinex-derivatives","ETHF0:USTF0",1745320985688,1e-08,1633.1,1633.0,8.72802548]
["bitfinex-derivatives","ETHF0:USTF0",1745320986187,1e-08,1633.1,1633.0,15.05002548]
["bitfinex-derivatives","ETHF0:USTF0",1745320987288,1e-08,1633.1,1633.0,10.05002548]
["bitfinex-derivatives","ETHF0:USTF0",1745320987785,1e-08,1633.1,1633.0,14.36102548]
["bitfinex-derivatives","ETHF0:USTF0",1745320987985,1.70890001,1633.1,1633.0,14.36102548]
["bitfinex-derivatives","ETHF0:USTF0",1745320988181,1.70890001,1633.1,1633.0,8.03902548]
["bitfinex-derivatives","ETHF0:USTF0",1745320988577,2.93366001,1633.1,1633.0,6.30332548]
["bitfinex-derivatives","ETHF0:USTF0",1745320988982,2.93366001,1633.1,1633.0,0.76749548]
["bitfinex-derivatives","ETHF0:USTF0",1745320989585,1.22483,1633.0,1632.9,4.43268]
["bitfinex-derivatives","ETHF0:USTF0",1745320989787,3.78713,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745320989993,2.5623,1633.0,1632.9,4.43271]
["bitfinex-derivatives","ETHF0:USTF0",1745320990285,3.78713,1633.0,1632.9,4.43271]
["bitfinex-derivatives","ETHF0:USTF0",1745320990485,1e-08,1633.1,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745320990674,1.22483,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745320990989,2.94173,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745320991386,1.22491,1632.9,1632.8,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745320991583,1.22491,1632.9,1632.8,1.23417287]
["bitfinex-derivatives","ETHF0:USTF0",1745320991584,3.89291,1632.9,1632.8,1.23417287]
["bitfinex-derivatives","ETHF0:USTF0",1745320993077,3.89291,1632.9,1632.8,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745320993281,3.89291,1632.9,1632.8,1.23417287]
["bitfinex-derivatives","ETHF0:USTF0",1745320993484,3.89291,1632.9,1632.8,2.95967287]
["bitfinex-derivatives","ETHF0:USTF0",1745320993885,3.89291,1632.9,1632.8,1.23417287]
["bitfinex-derivatives","ETHF0:USTF0",1745320994684,3.89291,1632.9,1632.8,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745320994881,3.89291,1632.9,1632.8,1.23417287]
["bitfinex-derivatives","ETHF0:USTF0",1745320996186,3.89291,1632.9,1632.8,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745320997180,3.89291,1632.9,1632.4,3.06305]
["bitfinex-derivatives","ETHF0:USTF0",1745320997181,1.22521,1632.5,1632.4,1.22525]
["bitfinex-derivatives","ETHF0:USTF0",1745320997384,1.22535,1632.4,1632.3,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1745320997584,0.8912,1632.4,1632.3,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1745320997883,2.5433,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1745320998187,2.5433,1632.5,1632.4,4.43308]
["bitfinex-derivatives","ETHF0:USTF0",1745320998585,1.6579,1632.5,1632.4,4.43308]
["bitfinex-derivatives","ETHF0:USTF0",1745320998897,2.11633,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1745320999087,3.77423,1632.6,1632.5,3.77701]
["bitfinex-derivatives","ETHF0:USTF0",1745320999389,1.22521,1632.5,1632.4,4.43302]
["bitfinex-derivatives","ETHF0:USTF0",1745320999689,3.06209001,1633.1,1632.6,3.06282]
["bitfinex-derivatives","ETHF0:USTF0",1745320999884,1.22498,1632.8,1632.7,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1745321000388,2.85728,1632.8,1632.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1745321000594,3.74628,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1745321000786,1.22506,1632.7,1632.6,4.43291]
["bitfinex-derivatives","ETHF0:USTF0",1745321000986,2.85736,1632.7,1632.6,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1745321001392,1.6323,1632.7,1632.6,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1745321001596,2.85736,1632.7,1632.6,4.43291]
["bitfinex-derivatives","ETHF0:USTF0",1745321001995,1.22513,1632.6,1632.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745321002294,1.6323,1632.6,1632.5,8.73804485]
["bitfinex-derivatives","ETHF0:USTF0",1745321002493,2.85743,1632.6,1632.5,8.73804485]
["bitfinex-derivatives","ETHF0:USTF0",1745321002795,2.85743,1632.6,1632.5,4.43301]
["bitfinex-derivatives","ETHF0:USTF0",1745321002994,2.85743,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1745321003695,1.6323,1632.6,1632.5,4.43301]
["bitfinex-derivatives","ETHF0:USTF0",1745321003995,2.85743,1632.6,1632.5,4.43301]
["bitfinex-derivatives","ETHF0:USTF0",1745321005090,2.85743,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745321005296,2.85743,1632.6,1632.5,4.43301]
["bitfinex-derivatives","ETHF0:USTF0",1745321008289,3.75403,1632.6,1632.5,4.43301]
["bitfinex-derivatives","ETHF0:USTF0",1745321008692,3.75403,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745321008890,1.22528,1632.4,1632.3,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321009091,1.22528,1632.4,1632.3,1.23450287]
["bitfinex-derivatives","ETHF0:USTF0",1745321009291,2.96698,1632.4,1632.3,1.23450287]
["bitfinex-derivatives","ETHF0:USTF0",1745321009493,1.7417,1632.4,1632.3,1.23450287]
["bitfinex-derivatives","ETHF0:USTF0",1745321009894,1.7417,1632.4,1632.3,2.88360287]
["bitfinex-derivatives","ETHF0:USTF0",1745321011191,1.7417,1632.4,1632.3,3.70470287]
["bitfinex-derivatives","ETHF0:USTF0",1745321013095,2.12178,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1745321013293,2.99068,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1745321014600,1.22521,1632.5,1632.4,4.43305]
["bitfinex-derivatives","ETHF0:USTF0",1745321014796,1.22528,1632.4,1632.3,1.23455287]
["bitfinex-derivatives","ETHF0:USTF0",1745321015096,1.22528,1632.4,1632.3,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321015298,2.97478,1632.4,1632.3,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321015701,2.97478,1632.4,1632.3,1.23455287]
["bitfinex-derivatives","ETHF0:USTF0",1745321017798,2.97478,1632.4,1632.3,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321017999,1.22551,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745321018303,1.22558,1632.1,1632.0,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1745321018696,1.22564,1632.0,1631.9,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1745321018893,2.96224,1632.0,1631.9,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1745321019500,0.8435,1632.0,1631.9,2.94889]
["bitfinex-derivatives","ETHF0:USTF0",1745321019703,1.76679287,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1745321020002,2.99230287,1632.1,1632.0,2.94888]
["bitfinex-derivatives","ETHF0:USTF0",1745321021903,2.99230287,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1745321023708,1.22558,1632.0,1631.9,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1745321023907,2.99818,1632.0,1631.9,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1745321024610,1.22566,1631.9,1631.8,6.98107287]
["bitfinex-derivatives","ETHF0:USTF0",1745321024802,4.67526,1631.9,1631.8,4.11669287]
["bitfinex-derivatives","ETHF0:USTF0",1745321025008,4.67526,1631.9,1631.8,5.34242287]
["bitfinex-derivatives","ETHF0:USTF0",1745321026408,4.67526,1631.9,1631.8,4.44272287]
["bitfinex-derivatives","ETHF0:USTF0",1745321026901,4.67526,1631.9,1631.8,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321027110,1.22581,1631.7,1631.6,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1745321027310,2.92588,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745321031306,1.22581,1631.7,1631.6,4.44283287]
["bitfinex-derivatives","ETHF0:USTF0",1745321031618,3.02261,1631.7,1631.6,4.44283287]
["bitfinex-derivatives","ETHF0:USTF0",1745321032515,3.02261,1631.7,1631.6,1.23503287]
["bitfinex-derivatives","ETHF0:USTF0",1745321032713,3.02261,1631.7,1631.6,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321033802,3.02261,1631.7,1631.6,1.23507287]
["bitfinex-derivatives","ETHF0:USTF0",1745321034007,3.02261,1631.7,1631.6,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321035215,6.23041,1631.7,1631.6,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321035513,3.02261,1631.7,1631.6,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321038619,6.23041,1631.7,1631.6,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321041320,6.23041,1631.7,1631.6,1.23507287]
["bitfinex-derivatives","ETHF0:USTF0",1745321041321,3.02261,1631.7,1631.6,1.23507287]
["bitfinex-derivatives","ETHF0:USTF0",1745321043214,3.02261,1631.7,1631.6,2.06397287]
["bitfinex-derivatives","ETHF0:USTF0",1745321044017,1.22577,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745321044218,3.01823,1631.8,1631.7,2.93971]
["bitfinex-derivatives","ETHF0:USTF0",1745321045825,1.22581,1631.7,1631.6,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321046022,2.87751,1631.7,1631.6,1.23507287]
["bitfinex-derivatives","ETHF0:USTF0",1745321046825,2.87751,1631.7,1631.6,2.89217287]
["bitfinex-derivatives","ETHF0:USTF0",1745321047326,1.6517,1631.7,1631.6,2.89217287]
["bitfinex-derivatives","ETHF0:USTF0",1745321047526,2.87751,1631.7,1631.6,2.89217287]
["bitfinex-derivatives","ETHF0:USTF0",1745321048614,1.6517,1631.7,1631.6,2.89217287]
["bitfinex-derivatives","ETHF0:USTF0",1745321048827,2.87751,1631.7,1631.6,2.89217287]
["bitfinex-derivatives","ETHF0:USTF0",1745321049428,1.2258,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745321049616,1.2258,1631.8,1631.7,6.19021]
["bitfinex-derivatives","ETHF0:USTF0",1745321049821,1.2258,1631.8,1631.7,2.98241]
["bitfinex-derivatives","ETHF0:USTF0",1745321050020,1.2258,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745321050227,2.884,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745321051027,0.00919287,1632.1,1631.8,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1745321051227,1.22572,1631.9,1631.8,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1745321051822,1.6582,1631.9,1631.8,2.98229]
["bitfinex-derivatives","ETHF0:USTF0",1745321052123,2.88386,1631.9,1631.8,2.98229]
["bitfinex-derivatives","ETHF0:USTF0",1745321052328,1.22566,1631.9,1631.8,2.98229]
["bitfinex-derivatives","ETHF0:USTF0",1745321054831,2.04476,1631.9,1631.8,2.98229]
["bitfinex-derivatives","ETHF0:USTF0",1745321055030,3.78206,1631.9,1631.8,2.98229]
["bitfinex-derivatives","ETHF0:USTF0",1745321056231,3.78206,1631.9,1631.8,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745321056530,3.78206,1631.9,1631.8,2.98233]
["bitfinex-derivatives","ETHF0:USTF0",1745321057225,3.78206,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1745321059640,3.78206,1631.9,1631.8,2.87883]
["bitfinex-derivatives","ETHF0:USTF0",1745321068350,3.78206,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1745321071151,1.22573,1631.8,1631.7,3.00396]
["bitfinex-derivatives","ETHF0:USTF0",1745321071352,3.78223,1631.8,1631.7,2.99699485]
["bitfinex-derivatives","ETHF0:USTF0",1745321072254,2.5565,1631.8,1631.7,2.99699485]
["bitfinex-derivatives","ETHF0:USTF0",1745321072650,2.5565,1631.8,1631.7,3.76942895]
["bitfinex-derivatives","ETHF0:USTF0",1745321073053,3.78223,1631.8,1631.7,3.76942895]
["bitfinex-derivatives","ETHF0:USTF0",1745321080457,2.5565,1631.8,1631.7,3.76942895]
["bitfinex-derivatives","ETHF0:USTF0",1745321080659,3.78223,1631.8,1631.7,3.76942895]
["bitfinex-derivatives","ETHF0:USTF0",1745321083363,2.5565,1631.8,1631.7,3.76942895]
["bitfinex-derivatives","ETHF0:USTF0",1745321085260,2.5565,1631.8,1631.7,10.09142895]
["bitfinex-derivatives","ETHF0:USTF0",1745321086153,2.5565,1631.8,1631.7,3.76942895]
["bitfinex-derivatives","ETHF0:USTF0",1745321088659,3.78223,1631.8,1631.7,3.76942895]
["bitfinex-derivatives","ETHF0:USTF0",1745321088964,2.5565,1631.8,1631.7,3.76942895]
["bitfinex-derivatives","ETHF0:USTF0",1745321090260,3.78223,1631.8,1631.7,3.76942895]
["bitfinex-derivatives","ETHF0:USTF0",1745321090462,2.5565,1631.8,1631.7,3.76942895]
["bitfinex-derivatives","ETHF0:USTF0",1745321091162,3.78223,1631.8,1631.7,3.76942895]
["bitfinex-derivatives","ETHF0:USTF0",1745321092561,2.5565,1631.8,1631.7,3.76942895]
["bitfinex-derivatives","ETHF0:USTF0",1745321092862,3.78223,1631.8,1631.7,3.76942895]
["bitfinex-derivatives","ETHF0:USTF0",1745321093064,3.78223,1631.8,1631.7,4.64942895]
["bitfinex-derivatives","ETHF0:USTF0",1745321093360,3.78223,1631.8,1631.7,1.9981941]
["bitfinex-derivatives","ETHF0:USTF0",1745321094762,2.5565,1631.8,1631.7,0.7724341]
["bitfinex-derivatives","ETHF0:USTF0",1745321094961,1.22581,1631.7,1631.6,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321095161,1.22596,1631.5,1631.4,21.62918092]
["bitfinex-derivatives","ETHF0:USTF0",1745321095469,1.22596,1631.5,1631.4,20.40319092]
["bitfinex-derivatives","ETHF0:USTF0",1745321095660,3.86616,1631.5,1631.4,20.40319092]
["bitfinex-derivatives","ETHF0:USTF0",1745321095964,3.86616,1631.5,1631.4,21.62922092]
["bitfinex-derivatives","ETHF0:USTF0",1745321096167,3.86616,1631.5,1631.4,20.40319092]
["bitfinex-derivatives","ETHF0:USTF0",1745321096566,7.07396,1631.5,1631.4,20.40319092]
["bitfinex-derivatives","ETHF0:USTF0",1745321097465,12.07396,1631.5,1631.4,20.40319092]
["bitfinex-derivatives","ETHF0:USTF0",1745321097662,12.07396,1631.5,1631.4,12.62849449]
["bitfinex-derivatives","ETHF0:USTF0",1745321097863,1.22603,1631.4,1631.3,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321098061,2.90443,1631.4,1631.3,1.23530287]
["bitfinex-derivatives","ETHF0:USTF0",1745321099067,1.6784,1631.4,1631.3,1.23530287]
["bitfinex-derivatives","ETHF0:USTF0",1745321100759,2.90443,1631.4,1631.3,1.23530287]
["bitfinex-derivatives","ETHF0:USTF0",1745321103058,2.90443,1631.4,1631.3,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321108770,7.90443,1631.4,1631.3,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321108971,8.00897291,1631.4,1631.3,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745321109270,14.81479613,1631.4,1631.3,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745321109473,27.77644265,1631.4,1631.3,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745321110473,1.22656,1630.7,1630.6,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1745321111069,1.22656,1630.7,1630.6,2.92909]
["bitfinex-derivatives","ETHF0:USTF0",1745321111270,2.92646,1630.7,1630.6,2.92909]
["bitfinex-derivatives","ETHF0:USTF0",1745321111966,1.6999,1630.7,1630.6,2.92909]
["bitfinex-derivatives","ETHF0:USTF0",1745321112166,2.92646,1630.7,1630.6,2.92909]
["bitfinex-derivatives","ETHF0:USTF0",1745321112582,1.6999,1630.7,1630.6,2.92909]
["bitfinex-derivatives","ETHF0:USTF0",1745321112771,2.92646,1630.7,1630.6,2.92909]
["bitfinex-derivatives","ETHF0:USTF0",1745321113174,1.22664,1630.6,1630.5,0.86419287]
["bitfinex-derivatives","ETHF0:USTF0",1745321113378,3.01384,1630.6,1630.5,2.09090287]
["bitfinex-derivatives","ETHF0:USTF0",1745321113978,3.01384,1630.6,1630.5,0.86419287]
["bitfinex-derivatives","ETHF0:USTF0",1745321114579,3.01384,1630.6,1630.5,1.23590287]
["bitfinex-derivatives","ETHF0:USTF0",1745321114970,1.7872,1630.6,1630.5,1.23590287]
["bitfinex-derivatives","ETHF0:USTF0",1745321115166,1.22663,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745321115376,3.01383,1630.7,1630.6,2.05204]
["bitfinex-derivatives","ETHF0:USTF0",1745321115671,3.01383,1630.7,1630.6,3.70514]
["bitfinex-derivatives","ETHF0:USTF0",1745321117277,3.01383,1630.7,1630.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745321117472,1.22664,1630.6,1630.5,1.23584287]
["bitfinex-derivatives","ETHF0:USTF0",1745321117670,1.22664,1630.6,1630.5,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321117671,2.92394,1630.6,1630.5,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321119582,2.92394,1630.6,1630.5,1.23590287]
["bitfinex-derivatives","ETHF0:USTF0",1745321119777,2.92394,1630.6,1630.5,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321120081,7.02994,1630.6,1630.5,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321123579,12.02994,1630.6,1630.5,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321123788,10.23774,1630.6,1630.5,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321125382,1.22664,1630.6,1630.5,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321125576,3.01814,1630.6,1630.5,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321126980,3.01814,1630.6,1630.5,2.63799287]
["bitfinex-derivatives","ETHF0:USTF0",1745321132691,3.01814,1630.6,1630.5,3.86470287]
["bitfinex-derivatives","ETHF0:USTF0",1745321133493,3.01814,1630.6,1630.5,2.63799287]
["bitfinex-derivatives","ETHF0:USTF0",1745321134984,1.22661,1630.7,1630.6,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1745321135278,1.22661,1630.7,1630.6,2.93887]
["bitfinex-derivatives","ETHF0:USTF0",1745321135685,6.24473287,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1745321135884,0.00919287,1630.8,1630.7,3.76566]
["bitfinex-derivatives","ETHF0:USTF0",1745321136085,0.00919287,1630.8,1630.7,10.08766]
["bitfinex-derivatives","ETHF0:USTF0",1745321137395,0.00919287,1630.8,1630.7,15.08766]
["bitfinex-derivatives","ETHF0:USTF0",1745321137589,0.00919287,1630.8,1630.7,15.84958066]
["bitfinex-derivatives","ETHF0:USTF0",1745321138086,0.00919287,1630.8,1630.7,10.84958066]
["bitfinex-derivatives","ETHF0:USTF0",1745321138594,1.22632,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1745321139196,1.22632,1631.1,1631.0,2.94443]
["bitfinex-derivatives","ETHF0:USTF0",1745321139790,3.00672,1631.1,1631.0,2.94443]
["bitfinex-derivatives","ETHF0:USTF0",1745321139994,3.00672,1631.1,1630.7,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1745321139995,8.0539,1631.1,1630.7,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1745321140197,8.09193287,1631.2,1630.7,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1745321140198,2.6307,1631.0,1630.7,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1745321140497,3.85706,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745321140697,1.22636,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745321145498,3.01026,1631.0,1630.9,4.43421]
["bitfinex-derivatives","ETHF0:USTF0",1745321145899,1.7839,1631.0,1630.9,6.20101]
["bitfinex-derivatives","ETHF0:USTF0",1745321146099,1.22628,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1745321146302,1.22628,1631.1,1631.0,2.99313]
["bitfinex-derivatives","ETHF0:USTF0",1745321146503,3.01018,1631.1,1631.0,2.99313]
["bitfinex-derivatives","ETHF0:USTF0",1745321147599,1.7839,1631.1,1631.0,2.99313]
["bitfinex-derivatives","ETHF0:USTF0",1745321149208,0.85949287,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1745321149407,0.85949287,1631.2,1631.1,7.05176]
["bitfinex-derivatives","ETHF0:USTF0",1745321149708,0.00919287,1631.2,1631.1,7.05176]
["bitfinex-derivatives","ETHF0:USTF0",1745321150707,1.22602,1631.5,1631.4,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1745321151004,2.6316,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745321151509,2.6316,1631.5,1631.4,2.89173]
["bitfinex-derivatives","ETHF0:USTF0",1745321152100,3.85756,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745321153814,2.6316,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745321154106,3.85756,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745321154312,2.6316,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745321155105,3.85756,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745321159009,2.6316,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745321159514,3.85756,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745321161522,2.6316,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745321161713,3.85756,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745321163318,2.6316,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745321163714,2.6316,1631.5,1631.4,3.86183]
["bitfinex-derivatives","ETHF0:USTF0",1745321165218,3.85756,1631.5,1631.4,3.86183]
["bitfinex-derivatives","ETHF0:USTF0",1745321167418,3.85756,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745321167909,2.97316,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745321168111,2.97316,1631.5,1631.4,2.91523]
["bitfinex-derivatives","ETHF0:USTF0",1745321168317,1.7472,1631.5,1631.4,2.91523]
["bitfinex-derivatives","ETHF0:USTF0",1745321168511,2.05754287,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745321168712,3.74794287,1631.6,1631.5,3.76586]
["bitfinex-derivatives","ETHF0:USTF0",1745321171021,3.74794287,1631.6,1631.5,2.07666]
["bitfinex-derivatives","ETHF0:USTF0",1745321171415,1.22596,1631.5,1631.4,1.23515287]
["bitfinex-derivatives","ETHF0:USTF0",1745321171714,2.97866,1631.5,1631.4,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321172017,3.06511,1631.4,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745321172220,1.22626,1631.1,1631.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1745321172415,1.22625,1631.2,1631.1,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1745321173724,2.05156,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745321177120,1.22624,1631.2,1631.0,0.02359287]
["bitfinex-derivatives","ETHF0:USTF0",1745321177319,1.22626,1631.1,1631.0,0.02359287]
["bitfinex-derivatives","ETHF0:USTF0",1745321177514,2.11686,1631.1,1631.0,0.02359287]
["bitfinex-derivatives","ETHF0:USTF0",1745321177719,2.11686,1631.1,1631.0,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321181524,6.22286,1631.1,1631.0,1.23552287]
["bitfinex-derivatives","ETHF0:USTF0",1745321181926,6.22286,1631.1,1631.0,2.94972287]
["bitfinex-derivatives","ETHF0:USTF0",1745321183328,6.22286,1631.1,1631.0,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321185534,1.22633,1631.0,1630.9,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745321185722,2.07193,1631.0,1630.9,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745321186028,1.22649,1630.8,1630.7,4.43434]
["bitfinex-derivatives","ETHF0:USTF0",1745321186522,2.09279,1630.8,1630.7,4.43434]
["bitfinex-derivatives","ETHF0:USTF0",1745321187630,1.22656,1630.7,1630.6,0.02359287]
["bitfinex-derivatives","ETHF0:USTF0",1745321187827,2.07216,1630.7,1630.6,1.25023287]
["bitfinex-derivatives","ETHF0:USTF0",1745321188017,2.07216,1630.7,1630.6,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321190324,3.84006,1630.7,1630.6,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321190934,3.84006,1630.7,1630.6,1.23583287]
["bitfinex-derivatives","ETHF0:USTF0",1745321192129,3.84006,1630.7,1630.6,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321194722,3.94465002,1630.7,1630.6,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321194929,3.84006,1630.7,1630.6,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321202136,3.84006,1630.7,1630.6,2.50109287]
["bitfinex-derivatives","ETHF0:USTF0",1745321203628,3.84006,1630.7,1630.6,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321206131,3.84006,1630.7,1630.6,1.73329287]
["bitfinex-derivatives","ETHF0:USTF0",1745321207041,3.84006,1630.7,1630.6,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321213345,1.22656,1630.7,1630.6,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321213537,2.98836,1630.7,1630.6,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321233761,2.98836,1630.7,1630.6,3.03823287]
["bitfinex-derivatives","ETHF0:USTF0",1745321239266,2.98836,1630.7,1630.6,1.81159287]
["bitfinex-derivatives","ETHF0:USTF0",1745321239867,2.98836,1630.7,1630.6,3.03823287]
["bitfinex-derivatives","ETHF0:USTF0",1745321241358,2.98836,1630.7,1630.6,3.80544353]
["bitfinex-derivatives","ETHF0:USTF0",1745321243566,3.06574,1631.1,1630.8,3.06617]
["bitfinex-derivatives","ETHF0:USTF0",1745321243765,2.88641,1631.0,1630.9,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1745321243957,2.88641,1631.0,1630.9,2.05975]
["bitfinex-derivatives","ETHF0:USTF0",1745321244163,1.66,1631.0,1630.9,2.05975]
["bitfinex-derivatives","ETHF0:USTF0",1745321244367,1.66,1631.0,1630.9,3.75475]
["bitfinex-derivatives","ETHF0:USTF0",1745321244557,2.88633,1631.0,1630.9,3.76915]
["bitfinex-derivatives","ETHF0:USTF0",1745321245267,1.66,1631.0,1630.9,3.76915]
["bitfinex-derivatives","ETHF0:USTF0",1745321246169,1.66,1631.0,1630.9,10.09115]
["bitfinex-derivatives","ETHF0:USTF0",1745321249577,2.88633,1631.0,1630.9,10.09115]
["bitfinex-derivatives","ETHF0:USTF0",1745321249967,2.88633,1631.0,1630.9,8.39615]
["bitfinex-derivatives","ETHF0:USTF0",1745321250169,2.88633,1631.0,1630.9,2.07415]
["bitfinex-derivatives","ETHF0:USTF0",1745321250480,2.88633,1631.0,1630.9,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1745321254584,1.66,1631.0,1630.9,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1745321254774,1.66,1631.0,1630.9,3.00395]
["bitfinex-derivatives","ETHF0:USTF0",1745321256188,2.88633,1631.0,1630.9,3.00395]
["bitfinex-derivatives","ETHF0:USTF0",1745321257783,1.66,1631.0,1630.9,3.00395]
["bitfinex-derivatives","ETHF0:USTF0",1745321258987,2.88623,1631.2,1631.1,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745321259186,3.75803,1631.2,1631.1,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745321261691,1.22626,1631.1,1631.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1745321261896,3.87456,1631.1,1631.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1745321267285,2.6483,1631.1,1631.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1745321267591,3.87456,1631.1,1631.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1745321268091,3.87456,1631.1,1631.0,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1745321269305,3.87456,1631.1,1631.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1745321270890,3.87456,1631.1,1631.0,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745321271290,7.97756,1631.1,1631.0,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745321271998,7.97756,1631.1,1631.0,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1745321280207,1.7845,1631.1,1631.0,3.84263]
["bitfinex-derivatives","ETHF0:USTF0",1745321280403,1.7845,1631.1,1631.0,4.71193]
["bitfinex-derivatives","ETHF0:USTF0",1745321281405,1.7845,1631.1,1631.0,5.47812388]
["bitfinex-derivatives","ETHF0:USTF0",1745321281802,3.01076,1631.1,1631.0,4.60882388]
["bitfinex-derivatives","ETHF0:USTF0",1745321282009,3.01076,1631.1,1631.0,2.00692388]
["bitfinex-derivatives","ETHF0:USTF0",1745321282397,3.01076,1631.1,1631.0,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1745321285207,3.01076,1631.1,1631.0,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745321286409,7.11376,1631.1,1631.0,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745321286598,7.11376,1631.1,1631.0,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1745321291007,7.11376,1631.1,1631.0,2.94563]
["bitfinex-derivatives","ETHF0:USTF0",1745321291506,7.11376,1631.1,1631.0,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1745321295507,7.11376,1631.1,1631.0,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745321297815,1.22656,1630.7,1630.6,8.18342748]
["bitfinex-derivatives","ETHF0:USTF0",1745321298114,1.22656,1630.7,1630.6,10.17697485]
["bitfinex-derivatives","ETHF0:USTF0",1745321298315,4.72656,1630.7,1630.6,0.77610024]
["bitfinex-derivatives","ETHF0:USTF0",1745321298821,4.72656,1630.7,1630.6,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321300420,4.72656,1630.7,1630.6,1.23583287]
["bitfinex-derivatives","ETHF0:USTF0",1745321301818,4.72656,1630.7,1630.6,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321308820,4.72656,1630.7,1630.6,1.23583287]
["bitfinex-derivatives","ETHF0:USTF0",1745321309226,4.72656,1630.7,1630.6,2.91203287]
["bitfinex-derivatives","ETHF0:USTF0",1745321309719,4.72656,1630.7,1630.6,1.23583287]
["bitfinex-derivatives","ETHF0:USTF0",1745321316430,4.72656,1630.7,1630.6,2.92913287]
["bitfinex-derivatives","ETHF0:USTF0",1745321327837,3.84776,1630.7,1630.6,2.92913287]
["bitfinex-derivatives","ETHF0:USTF0",1745321331337,3.84776,1630.7,1630.6,3.69614023]
["bitfinex-derivatives","ETHF0:USTF0",1745321332947,1.22655,1630.8,1630.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1745321333136,1.22655,1630.8,1630.7,10.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745321333437,1.22655,1630.8,1630.7,10.89290736]
["bitfinex-derivatives","ETHF0:USTF0",1745321334732,3.02405,1630.8,1630.7,10.89290736]
["bitfinex-derivatives","ETHF0:USTF0",1745321335743,3.02405,1630.8,1630.7,9.66640736]
["bitfinex-derivatives","ETHF0:USTF0",1745321335935,3.02405,1630.8,1630.7,10.89296736]
["bitfinex-derivatives","ETHF0:USTF0",1745321336243,3.85435,1630.8,1630.7,10.89296736]
["bitfinex-derivatives","ETHF0:USTF0",1745321336439,3.85435,1630.8,1630.7,10.12596]
["bitfinex-derivatives","ETHF0:USTF0",1745321337641,3.02405,1630.8,1630.7,10.12596]
["bitfinex-derivatives","ETHF0:USTF0",1745321337840,1.7975,1630.8,1630.7,10.89187428]
["bitfinex-derivatives","ETHF0:USTF0",1745321338245,3.02399,1630.8,1630.7,10.89187428]
["bitfinex-derivatives","ETHF0:USTF0",1745321341749,3.02399,1630.8,1630.7,8.31447428]
["bitfinex-derivatives","ETHF0:USTF0",1745321343453,3.02399,1630.8,1630.7,7.54856]
["bitfinex-derivatives","ETHF0:USTF0",1745321345158,3.02399,1630.8,1630.7,9.26786]
["bitfinex-derivatives","ETHF0:USTF0",1745321348354,1.7975,1630.8,1630.7,9.26786]
["bitfinex-derivatives","ETHF0:USTF0",1745321348757,4.43412,1631.1,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745321349053,2.87953,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745321351251,1.6532,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745321351949,1.6532,1631.0,1630.9,2.86321]
["bitfinex-derivatives","ETHF0:USTF0",1745321352150,1.6532,1631.0,1630.9,9.18521]
["bitfinex-derivatives","ETHF0:USTF0",1745321353960,2.87953,1631.0,1630.9,9.18521]
["bitfinex-derivatives","ETHF0:USTF0",1745321354559,1.6532,1631.0,1630.9,9.18521]
["bitfinex-derivatives","ETHF0:USTF0",1745321356750,1.6532,1631.0,1630.9,9.95047916]
["bitfinex-derivatives","ETHF0:USTF0",1745321357151,1.6532,1631.0,1630.9,9.18521]
["bitfinex-derivatives","ETHF0:USTF0",1745321359467,2.87953,1631.0,1630.9,9.18521]
["bitfinex-derivatives","ETHF0:USTF0",1745321360262,1.6532,1631.0,1630.9,9.18521]
["bitfinex-derivatives","ETHF0:USTF0",1745321361061,2.87953,1631.0,1630.9,7.54841]
["bitfinex-derivatives","ETHF0:USTF0",1745321361258,2.87953,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745321364366,1.6532,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745321364564,2.87953,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745321372067,2.87953,1631.0,1630.9,1.99233423]
["bitfinex-derivatives","ETHF0:USTF0",1745321376362,2.87953,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745321376668,1.22649,1630.8,1630.7,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1745321377068,3.70679,1630.8,1630.7,5.20085805]
["bitfinex-derivatives","ETHF0:USTF0",1745321377269,3.70679,1630.8,1630.7,11.52285805]
["bitfinex-derivatives","ETHF0:USTF0",1745321378273,2.4803,1630.8,1630.7,11.52285805]
["bitfinex-derivatives","ETHF0:USTF0",1745321378467,3.70679,1630.8,1630.7,11.52285805]
["bitfinex-derivatives","ETHF0:USTF0",1745321378973,3.70679,1630.8,1630.7,8.31505805]
["bitfinex-derivatives","ETHF0:USTF0",1745321382674,3.70679,1630.8,1630.7,7.54849]
["bitfinex-derivatives","ETHF0:USTF0",1745321383773,3.70679,1630.8,1630.7,9.27499]
["bitfinex-derivatives","ETHF0:USTF0",1745321383973,3.70679,1630.8,1630.7,10.04121931]
["bitfinex-derivatives","ETHF0:USTF0",1745321384876,0.8765,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745321385175,3.81647,1631.0,1630.9,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1745321385981,3.81647,1631.0,1630.9,2.88373]
["bitfinex-derivatives","ETHF0:USTF0",1745321390381,3.81647,1631.0,1630.9,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1745321390882,3.81647,1631.0,1630.8,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745321390883,1.22649,1630.9,1630.8,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745321391081,3.76459,1630.9,1630.8,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745321393586,1.22656,1630.8,1630.7,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745321393789,3.00626,1630.8,1630.7,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745321395593,3.00626,1630.8,1630.7,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1745321396693,3.00626,1630.8,1630.7,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745321401103,3.00626,1630.8,1630.7,7.54851]
["bitfinex-derivatives","ETHF0:USTF0",1745321402103,3.00626,1630.8,1630.7,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745321404096,3.00626,1630.8,1630.7,7.54851]
["bitfinex-derivatives","ETHF0:USTF0",1745321405803,6.19365,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745321406093,2.10065,1630.9,1630.8,3.86479]
["bitfinex-derivatives","ETHF0:USTF0",1745321406287,2.96575,1630.9,1630.8,3.86479]
["bitfinex-derivatives","ETHF0:USTF0",1745321406989,3.78795,1630.9,1630.8,3.86479]
["bitfinex-derivatives","ETHF0:USTF0",1745321415402,1.22645,1630.9,1630.8,3.86479]
["bitfinex-derivatives","ETHF0:USTF0",1745321416301,3.7277,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745321416500,3.7277,1631.0,1630.9,2.89441]
["bitfinex-derivatives","ETHF0:USTF0",1745321417204,3.7277,1631.0,1630.9,9.21641]
["bitfinex-derivatives","ETHF0:USTF0",1745321418103,3.7277,1631.0,1630.9,2.89441]
["bitfinex-derivatives","ETHF0:USTF0",1745321419308,3.7277,1631.0,1630.9,9.21641]
["bitfinex-derivatives","ETHF0:USTF0",1745321420295,2.8928,1631.0,1630.9,9.21641]
["bitfinex-derivatives","ETHF0:USTF0",1745321422893,1.2264,1631.0,1630.9,9.21641]
["bitfinex-derivatives","ETHF0:USTF0",1745321423297,1.22632,1631.1,1631.0,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1745321423497,1.22632,1631.1,1631.0,2.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745321423704,1.22632,1631.1,1631.0,3.87706]
["bitfinex-derivatives","ETHF0:USTF0",1745321424105,4.43404,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1745321424404,1.22602,1631.5,1631.4,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745321424604,4.62182,1631.5,1631.4,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745321425401,4.62182,1631.5,1631.4,2.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745321425601,3.79652,1631.5,1631.4,2.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745321426006,3.79652,1631.5,1631.4,3.86696]
["bitfinex-derivatives","ETHF0:USTF0",1745321426199,3.79652,1631.5,1631.4,10.18896]
["bitfinex-derivatives","ETHF0:USTF0",1745321429908,2.94322,1631.5,1631.4,10.18896]
["bitfinex-derivatives","ETHF0:USTF0",1745321430207,1.7172,1631.5,1631.4,10.18896]
["bitfinex-derivatives","ETHF0:USTF0",1745321430403,4.04229287,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745321430605,3.21699287,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745321430910,3.21699287,1631.6,1631.5,2.99056]
["bitfinex-derivatives","ETHF0:USTF0",1745321431113,3.21699287,1631.6,1631.5,9.31256]
["bitfinex-derivatives","ETHF0:USTF0",1745321431509,0.00919287,1631.6,1631.5,9.31256]
["bitfinex-derivatives","ETHF0:USTF0",1745321432211,1.22575,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745321433118,1.22575,1631.8,1631.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321433412,9.43355,1631.8,1631.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321433609,11.29846256,1631.8,1631.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321433804,11.29846256,1631.8,1631.7,6.31280713]
["bitfinex-derivatives","ETHF0:USTF0",1745321434108,1.22581,1631.7,1631.6,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321434308,8.07473419,1631.7,1631.6,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321436816,11.28253419,1631.7,1631.6,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321437311,15.05672419,1631.7,1631.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745321437513,3.0649,1631.5,1631.0,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745321437719,1.2263,1631.1,1631.0,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1745321438215,3.75692,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1745321438416,1.22626,1631.1,1631.0,2.86508]
["bitfinex-derivatives","ETHF0:USTF0",1745321438718,3.71606,1631.1,1631.0,1.23547287]
["bitfinex-derivatives","ETHF0:USTF0",1745321443123,2.4898,1631.1,1631.0,1.23547287]
["bitfinex-derivatives","ETHF0:USTF0",1745321443416,2.4898,1631.1,1631.0,2.09327287]
["bitfinex-derivatives","ETHF0:USTF0",1745321443617,3.71606,1631.1,1631.0,3.81637287]
["bitfinex-derivatives","ETHF0:USTF0",1745321443819,2.4898,1631.1,1631.0,3.81637287]
["bitfinex-derivatives","ETHF0:USTF0",1745321444210,3.71606,1631.1,1631.0,3.81637287]
["bitfinex-derivatives","ETHF0:USTF0",1745321445117,3.71606,1631.1,1631.0,2.09327287]
["bitfinex-derivatives","ETHF0:USTF0",1745321445323,3.71606,1631.1,1631.0,1.23547287]
["bitfinex-derivatives","ETHF0:USTF0",1745321446020,3.71606,1631.1,1631.0,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321446219,3.71606,1631.1,1631.0,1.23552287]
["bitfinex-derivatives","ETHF0:USTF0",1745321448917,2.4898,1631.1,1631.0,1.23552287]
["bitfinex-derivatives","ETHF0:USTF0",1745321449433,3.71606,1631.1,1631.0,1.23552287]
["bitfinex-derivatives","ETHF0:USTF0",1745321449617,1.6732,1631.1,1631.0,1.23552287]
["bitfinex-derivatives","ETHF0:USTF0",1745321449816,1.6732,1631.1,1631.0,3.84892287]
["bitfinex-derivatives","ETHF0:USTF0",1745321450223,1.6732,1631.1,1631.0,10.17092287]
["bitfinex-derivatives","ETHF0:USTF0",1745321453116,0.8575,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1745321453315,0.8575,1631.2,1631.1,3.87756]
["bitfinex-derivatives","ETHF0:USTF0",1745321453921,1.7073,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745321454124,6.16692,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745321454423,6.6482,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745321454622,7.87416,1631.5,1631.4,3.87633]
["bitfinex-derivatives","ETHF0:USTF0",1745321456027,7.87416,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745321458532,3.4404,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745321459123,3.4404,1631.5,1631.4,7.54803]
["bitfinex-derivatives","ETHF0:USTF0",1745321460030,4.66636,1631.5,1631.4,7.54803]
["bitfinex-derivatives","ETHF0:USTF0",1745321460225,3.4404,1631.5,1631.4,7.54803]
["bitfinex-derivatives","ETHF0:USTF0",1745321461127,4.66636,1631.5,1631.4,7.54803]
["bitfinex-derivatives","ETHF0:USTF0",1745321461630,4.66636,1631.5,1631.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321461924,7.87416,1631.5,1631.4,7.54803]
["bitfinex-derivatives","ETHF0:USTF0",1745321462131,1.22595,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745321462429,2.98865,1631.6,1631.5,3.83456]
["bitfinex-derivatives","ETHF0:USTF0",1745321463230,1.7627,1631.6,1631.5,3.83456]
["bitfinex-derivatives","ETHF0:USTF0",1745321463432,0.8556,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745321463625,3.84403,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745321463927,2.6183,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745321464234,3.84403,1631.8,1631.7,9.28081]
["bitfinex-derivatives","ETHF0:USTF0",1745321465127,2.6183,1631.8,1631.7,9.28081]
["bitfinex-derivatives","ETHF0:USTF0",1745321466028,3.84403,1631.8,1631.7,9.28081]
["bitfinex-derivatives","ETHF0:USTF0",1745321467032,1.7627,1631.8,1631.7,9.28081]
["bitfinex-derivatives","ETHF0:USTF0",1745321467231,1.7627,1631.8,1631.7,10.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745321469234,1.7627,1631.8,1631.7,10.99681]
["bitfinex-derivatives","ETHF0:USTF0",1745321470136,2.98843,1631.8,1631.7,10.99681]
["bitfinex-derivatives","ETHF0:USTF0",1745321470336,1.7627,1631.8,1631.7,10.99681]
["bitfinex-derivatives","ETHF0:USTF0",1745321471239,2.98843,1631.8,1631.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321471536,6.19623,1631.8,1631.7,7.54781]
["bitfinex-derivatives","ETHF0:USTF0",1745321472132,6.19623,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745321472736,4.9705,1631.8,1631.7,3.00671]
["bitfinex-derivatives","ETHF0:USTF0",1745321473038,6.19623,1631.8,1631.7,3.00671]
["bitfinex-derivatives","ETHF0:USTF0",1745321473334,6.19623,1631.8,1631.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321473535,11.19623,1631.8,1631.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321473736,11.3007469,1631.8,1631.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321474139,1.22588,1631.6,1631.5,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1745321474334,4.43368,1631.6,1631.5,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1745321474638,6.93558,1631.6,1631.5,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1745321479247,6.93558,1631.6,1631.5,10.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745321480538,6.93558,1631.6,1631.5,7.54794]
["bitfinex-derivatives","ETHF0:USTF0",1745321481146,6.93558,1631.6,1631.5,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1745321481338,4.8815,1631.6,1631.5,2.88504]
["bitfinex-derivatives","ETHF0:USTF0",1745321481632,2.89958,1631.6,1631.5,2.88504]
["bitfinex-derivatives","ETHF0:USTF0",1745321482139,2.89958,1631.6,1631.5,9.20704]
["bitfinex-derivatives","ETHF0:USTF0",1745321483937,3.79178,1631.6,1631.5,9.20704]
["bitfinex-derivatives","ETHF0:USTF0",1745321484340,3.79178,1631.6,1631.5,10.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745321488053,1.6737,1631.6,1631.5,10.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745321488948,7.15840287,1631.9,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745321488949,0.00919287,1631.9,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745321489146,1.6497,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745321489340,1.6497,1631.8,1631.7,3.79101]
["bitfinex-derivatives","ETHF0:USTF0",1745321490253,1.6497,1631.8,1631.7,10.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745321490649,2.87543,1631.8,1631.7,10.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745321490848,2.87543,1631.8,1631.7,7.54781]
["bitfinex-derivatives","ETHF0:USTF0",1745321491150,2.87543,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745321491555,1.22588,1631.7,1631.6,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745321491849,3.70738,1631.7,1631.6,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745321494453,1.6497,1631.7,1631.6,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745321494657,1.6497,1631.7,1631.6,6.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745321495049,1.6497,1631.7,1631.6,2.90982]
["bitfinex-derivatives","ETHF0:USTF0",1745321496046,1.6497,1631.7,1631.6,3.67438361]
["bitfinex-derivatives","ETHF0:USTF0",1745321498159,0.8398,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745321498454,2.4754,1631.8,1631.7,3.73551]
["bitfinex-derivatives","ETHF0:USTF0",1745321499158,2.4754,1631.8,1631.7,10.05751]
["bitfinex-derivatives","ETHF0:USTF0",1745321499850,3.70113,1631.8,1631.7,10.05751]
["bitfinex-derivatives","ETHF0:USTF0",1745321500046,2.4754,1631.8,1631.7,10.05751]
["bitfinex-derivatives","ETHF0:USTF0",1745321501771,6.90893,1631.8,1631.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321501956,12.01344393,1631.8,1631.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321502256,1.22588,1631.6,1631.5,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1745321502558,4.43368,1631.6,1631.5,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1745321502857,7.04368,1631.6,1631.5,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1745321507160,3.83588,1631.6,1631.5,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1745321507365,7.04368,1631.6,1631.5,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1745321509365,7.87368,1631.6,1631.5,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1745321509867,1.22603,1631.5,1631.4,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1745321510161,3.03163,1631.5,1631.4,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1745321515870,1.8056,1631.5,1631.4,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1745321516070,1.8056,1631.5,1631.4,3.77059]
["bitfinex-derivatives","ETHF0:USTF0",1745321516462,3.03156,1631.5,1631.4,3.77059]
["bitfinex-derivatives","ETHF0:USTF0",1745321519170,4.43375,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745321519370,6.10875,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745321521466,7.75105,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745321521676,6.5251,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745321521972,1.2258,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745321522178,4.5951,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745321522773,3.3693,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745321522973,4.59503,1631.8,1631.7,2.91281]
["bitfinex-derivatives","ETHF0:USTF0",1745321523174,4.59503,1631.8,1631.7,9.23481]
["bitfinex-derivatives","ETHF0:USTF0",1745321524283,4.59503,1631.8,1631.7,2.91281]
["bitfinex-derivatives","ETHF0:USTF0",1745321524572,3.73823,1631.8,1631.7,2.91281]
["bitfinex-derivatives","ETHF0:USTF0",1745321524769,4.63663,1631.8,1631.7,2.91281]
["bitfinex-derivatives","ETHF0:USTF0",1745321524966,9.68305,1631.8,1631.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745321525169,1.22588,1631.6,1631.5,5.30588]
["bitfinex-derivatives","ETHF0:USTF0",1745321525364,1.22588,1631.6,1631.5,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1745321525565,1.7994,1631.6,1631.5,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1745321525764,1.7994,1631.6,1631.5,3.80968]
["bitfinex-derivatives","ETHF0:USTF0",1745321526176,3.02528,1631.6,1631.5,3.80968]
["bitfinex-derivatives","ETHF0:USTF0",1745321526375,3.02528,1631.6,1631.5,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1745321526578,3.02528,1631.6,1631.5,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1745321528870,3.87868,1631.6,1631.5,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1745321533883,1.22586,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1745321534075,2.95446,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1745321534275,2.95446,1631.7,1631.6,2.88388]
["bitfinex-derivatives","ETHF0:USTF0",1745321535676,1.7286,1631.7,1631.6,2.88388]
["bitfinex-derivatives","ETHF0:USTF0",1745321536378,2.95441,1631.7,1631.6,2.88388]
["bitfinex-derivatives","ETHF0:USTF0",1745321536573,1.22588,1631.6,1631.5,8.4493]
["bitfinex-derivatives","ETHF0:USTF0",1745321536781,2.99208,1631.6,1631.5,8.4493]
["bitfinex-derivatives","ETHF0:USTF0",1745321537177,2.99208,1631.6,1631.5,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745321537586,2.99208,1631.6,1631.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1745321537786,3.88658,1631.6,1631.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1745321543693,1.7662,1631.6,1631.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1745321543890,11.99519,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745321544097,7.91519,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745321544689,1.22588,1631.7,1631.6,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745321544996,3.00478,1631.7,1631.6,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745321546696,1.7789,1631.7,1631.6,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745321546902,0.8702,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745321547106,2.6491,1631.8,1631.7,2.04461]
["bitfinex-derivatives","ETHF0:USTF0",1745321547300,3.87483,1631.8,1631.7,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1745321552204,3.87483,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745321552407,1.22588,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1745321552609,3.79898,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1745321562320,1.22588,1631.6,1631.5,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745321562509,2.98808,1631.6,1631.5,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745321563522,1.22596,1631.5,1631.4,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745321563712,4.58336,1631.5,1631.4,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745321563913,4.58336,1631.5,1631.4,3.43057158]
["bitfinex-derivatives","ETHF0:USTF0",1745321564321,4.58336,1631.5,1631.4,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745321564822,4.58336,1631.5,1631.4,3.89043]
["bitfinex-derivatives","ETHF0:USTF0",1745321565122,4.58336,1631.5,1631.4,10.21243]
["bitfinex-derivatives","ETHF0:USTF0",1745321567425,4.58336,1631.5,1631.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321568124,4.58336,1631.5,1631.2,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1745321568125,1.22611,1631.3,1631.2,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1745321568514,3.72301,1631.3,1631.2,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1745321568717,3.72301,1631.3,1631.2,1.99216725]
["bitfinex-derivatives","ETHF0:USTF0",1745321568928,3.72301,1631.3,1631.2,0.76601725]
["bitfinex-derivatives","ETHF0:USTF0",1745321569425,1.22626,1631.1,1631.0,1.23550287]
["bitfinex-derivatives","ETHF0:USTF0",1745321569823,3.88766,1631.1,1631.0,1.23550287]
["bitfinex-derivatives","ETHF0:USTF0",1745321570620,3.88766,1631.1,1631.0,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321572423,3.88766,1631.1,1631.0,1.23552287]
["bitfinex-derivatives","ETHF0:USTF0",1745321573728,3.88766,1631.1,1631.0,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321577229,3.88766,1631.1,1631.0,1.23552287]
["bitfinex-derivatives","ETHF0:USTF0",1745321577630,3.88766,1631.1,1631.0,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321580625,8.9922144,1631.1,1631.0,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321581031,8.9922144,1631.1,1630.5,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745321581032,1.22664,1630.6,1630.5,2.09946]
["bitfinex-derivatives","ETHF0:USTF0",1745321581538,1.22664,1630.6,1630.5,3.80736]
["bitfinex-derivatives","ETHF0:USTF0",1745321581928,1.6835,1630.6,1630.5,3.80736]
["bitfinex-derivatives","ETHF0:USTF0",1745321582127,1.6835,1630.6,1630.5,10.12936]
["bitfinex-derivatives","ETHF0:USTF0",1745321583836,2.91014,1630.6,1630.5,10.12936]
["bitfinex-derivatives","ETHF0:USTF0",1745321586336,1.6835,1630.6,1630.5,10.12936]
["bitfinex-derivatives","ETHF0:USTF0",1745321587432,2.91014,1630.6,1630.5,10.12936]
["bitfinex-derivatives","ETHF0:USTF0",1745321587737,2.10741287,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745321587938,2.10741287,1630.7,1630.6,2.95224]
["bitfinex-derivatives","ETHF0:USTF0",1745321588439,3.86531287,1630.7,1630.6,2.95224]
["bitfinex-derivatives","ETHF0:USTF0",1745321589234,1.22664,1630.6,1630.5,8.42146]
["bitfinex-derivatives","ETHF0:USTF0",1745321589538,3.86744,1630.6,1630.5,8.42146]
["bitfinex-derivatives","ETHF0:USTF0",1745321590439,1.7579,1630.6,1630.5,10.07326]
["bitfinex-derivatives","ETHF0:USTF0",1745321590739,2.98454,1630.6,1630.5,10.07326]
["bitfinex-derivatives","ETHF0:USTF0",1745321590949,1.7579,1630.6,1630.5,10.07326]
["bitfinex-derivatives","ETHF0:USTF0",1745321591636,2.98454,1630.6,1630.5,10.07326]
["bitfinex-derivatives","ETHF0:USTF0",1745321593142,2.98454,1630.6,1630.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321593443,3.81204,1630.6,1630.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321593647,16.09684,1630.6,1630.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321594139,1.22671,1630.5,1630.4,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321594334,3.09337836,1630.5,1630.4,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321595035,8.09337836,1630.5,1630.4,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321595243,8.09336648,1630.5,1630.4,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321596544,3.09336648,1630.5,1630.4,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321598737,1.22711,1630.0,1629.9,1.22707]
["bitfinex-derivatives","ETHF0:USTF0",1745321599035,1.22708,1630.1,1630.0,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1745321599440,3.03348,1630.1,1630.0,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1745321599947,1.22709,1630.0,1629.9,10.19170082]
["bitfinex-derivatives","ETHF0:USTF0",1745321600135,3.03349,1630.0,1629.9,10.19170082]
["bitfinex-derivatives","ETHF0:USTF0",1745321600436,3.03349,1630.0,1629.9,10.19176082]
["bitfinex-derivatives","ETHF0:USTF0",1745321600744,3.03349,1630.0,1629.9,8.40006082]
["bitfinex-derivatives","ETHF0:USTF0",1745321600940,3.03349,1630.0,1629.9,7.55306082]
["bitfinex-derivatives","ETHF0:USTF0",1745321601143,3.03349,1630.0,1629.9,1.23106082]
["bitfinex-derivatives","ETHF0:USTF0",1745321601931,3.03349,1630.0,1629.9,0.00390082]
["bitfinex-derivatives","ETHF0:USTF0",1745321602945,3.03349,1630.0,1629.9,1.23106082]
["bitfinex-derivatives","ETHF0:USTF0",1745321603434,3.03349,1630.0,1629.9,0.00390082]
["bitfinex-derivatives","ETHF0:USTF0",1745321603835,3.03349,1630.0,1629.9,1.23106082]
["bitfinex-derivatives","ETHF0:USTF0",1745321604044,3.03349,1630.0,1629.9,2.98296082]
["bitfinex-derivatives","ETHF0:USTF0",1745321604246,3.03349,1630.0,1629.9,9.30496082]
["bitfinex-derivatives","ETHF0:USTF0",1745321605646,3.03349,1630.0,1629.9,8.07780082]
["bitfinex-derivatives","ETHF0:USTF0",1745321606747,3.03349,1630.0,1629.9,9.30496082]
["bitfinex-derivatives","ETHF0:USTF0",1745321607642,3.03349,1630.0,1629.9,8.07780082]
["bitfinex-derivatives","ETHF0:USTF0",1745321608648,3.03349,1630.0,1629.9,9.30496082]
["bitfinex-derivatives","ETHF0:USTF0",1745321609350,3.03349,1630.0,1629.9,10.16816082]
["bitfinex-derivatives","ETHF0:USTF0",1745321609645,3.03349,1630.0,1629.9,8.94100082]
["bitfinex-derivatives","ETHF0:USTF0",1745321609848,3.03349,1630.0,1629.9,7.18910082]
["bitfinex-derivatives","ETHF0:USTF0",1745321610149,3.91659,1630.0,1629.9,6.32590082]
["bitfinex-derivatives","ETHF0:USTF0",1745321611153,3.91659,1630.0,1629.9,7.55306082]
["bitfinex-derivatives","ETHF0:USTF0",1745321611449,3.03349,1630.0,1629.9,10.20086082]
["bitfinex-derivatives","ETHF0:USTF0",1745321613555,1.22709,1630.0,1629.9,10.20086082]
["bitfinex-derivatives","ETHF0:USTF0",1745321615652,2.91169,1630.0,1629.9,10.20086082]
["bitfinex-derivatives","ETHF0:USTF0",1745321618253,2.91169,1630.0,1629.9,6.32590082]
["bitfinex-derivatives","ETHF0:USTF0",1745321618554,3.74189,1630.0,1629.9,6.32590082]
["bitfinex-derivatives","ETHF0:USTF0",1745321620255,3.74189,1630.0,1629.9,0.00390082]
["bitfinex-derivatives","ETHF0:USTF0",1745321621154,3.74189,1630.0,1629.9,6.32590082]
["bitfinex-derivatives","ETHF0:USTF0",1745321621955,3.74189,1630.0,1629.9,7.17900082]
["bitfinex-derivatives","ETHF0:USTF0",1745321624257,3.74189,1630.0,1629.9,6.32590082]
["bitfinex-derivatives","ETHF0:USTF0",1745321624558,16.02669,1630.0,1629.9,5.06022082]
["bitfinex-derivatives","ETHF0:USTF0",1745321624756,1.22746,1629.5,1629.4,5.30454]
["bitfinex-derivatives","ETHF0:USTF0",1745321625056,1.22746,1629.5,1629.4,6.99424]
["bitfinex-derivatives","ETHF0:USTF0",1745321625456,1.22746,1629.5,1629.4,7.76252805]
["bitfinex-derivatives","ETHF0:USTF0",1745321626057,1.22746,1629.5,1629.4,8.64742805]
["bitfinex-derivatives","ETHF0:USTF0",1745321626256,1.22746,1629.5,1629.4,14.96942805]
["bitfinex-derivatives","ETHF0:USTF0",1745321626558,2.90936,1629.5,1629.4,14.96942805]
["bitfinex-derivatives","ETHF0:USTF0",1745321627153,2.08794287,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745321627355,2.08794287,1629.6,1629.5,2.93496]
["bitfinex-derivatives","ETHF0:USTF0",1745321627555,1.23664287,1629.6,1629.5,2.93496]
["bitfinex-derivatives","ETHF0:USTF0",1745321627952,2.91854287,1629.6,1629.5,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745321628258,1.22746,1629.5,1629.4,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1745321628448,1.22754,1629.4,1629.3,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745321628649,1.22754,1629.4,1629.3,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1745321628851,2.90944,1629.4,1629.3,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1745321630060,2.90944,1629.4,1629.3,4.60331]
["bitfinex-derivatives","ETHF0:USTF0",1745321633562,2.90944,1629.4,1629.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745321633750,4.58674,1629.4,1629.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745321635553,4.58674,1629.4,1629.3,2.05751]
["bitfinex-derivatives","ETHF0:USTF0",1745321636160,1.22761,1629.3,1629.2,9.23353]
["bitfinex-derivatives","ETHF0:USTF0",1745321636461,2.88331,1629.3,1629.2,10.05363]
["bitfinex-derivatives","ETHF0:USTF0",1745321637863,1.6557,1629.3,1629.2,10.05363]
["bitfinex-derivatives","ETHF0:USTF0",1745321639166,1.6701,1629.3,1629.2,10.05363]
["bitfinex-derivatives","ETHF0:USTF0",1745321640161,2.89771,1629.3,1629.2,10.05363]
["bitfinex-derivatives","ETHF0:USTF0",1745321640860,2.89771,1629.3,1629.2,7.54963]
["bitfinex-derivatives","ETHF0:USTF0",1745321641865,1.6701,1629.3,1629.2,7.54963]
["bitfinex-derivatives","ETHF0:USTF0",1745321642062,1.6701,1629.3,1629.2,9.26003]
["bitfinex-derivatives","ETHF0:USTF0",1745321644262,0.0144,1629.3,1629.2,9.26003]
["bitfinex-derivatives","ETHF0:USTF0",1745321644475,2.4548,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1745321644666,2.4548,1629.4,1629.3,10.22081]
["bitfinex-derivatives","ETHF0:USTF0",1745321644856,3.2078,1630.0,1629.5,6.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745321645062,4.9273,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745321645261,6.15439,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745321645464,7.03879,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745321645663,1.7195,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745321646166,2.23266287,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745321646356,3.95216287,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745321646562,3.85546287,1630.1,1630.0,2.88509]
["bitfinex-derivatives","ETHF0:USTF0",1745321646765,2.62839287,1630.1,1630.0,2.88509]
["bitfinex-derivatives","ETHF0:USTF0",1745321647169,2.62839287,1630.1,1630.0,9.20709]
["bitfinex-derivatives","ETHF0:USTF0",1745321647561,3.85540287,1630.1,1630.0,9.20709]
["bitfinex-derivatives","ETHF0:USTF0",1745321649071,3.85540287,1630.1,1630.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321649261,3.85540287,1630.1,1630.0,7.54909]
["bitfinex-derivatives","ETHF0:USTF0",1745321651970,3.85540287,1630.1,1630.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321652167,3.85540287,1630.1,1630.0,7.54909]
["bitfinex-derivatives","ETHF0:USTF0",1745321652969,3.85540287,1630.1,1630.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321653269,3.85540287,1630.1,1630.0,7.54909]
["bitfinex-derivatives","ETHF0:USTF0",1745321653870,3.85540287,1630.1,1630.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321654860,3.85540287,1630.1,1630.0,7.54909]
["bitfinex-derivatives","ETHF0:USTF0",1745321655064,3.85540287,1630.1,1630.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321661975,1.22716,1629.9,1629.8,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321662167,4.43496,1629.9,1629.8,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321662365,12.17273644,1629.9,1629.8,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321662675,7.17273644,1629.9,1629.8,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321663775,7.06816,1629.9,1629.8,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321671182,3.86036,1629.9,1629.8,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321671475,7.06816,1629.9,1629.8,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321671984,6.17846,1629.9,1629.8,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321672280,2.97066,1629.9,1629.8,1.23643287]
["bitfinex-derivatives","ETHF0:USTF0",1745321673275,2.97066,1629.9,1629.8,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321673683,1.22716,1629.9,1629.8,2.97263287]
["bitfinex-derivatives","ETHF0:USTF0",1745321673876,8.04434287,1630.1,1629.9,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745321673877,1.22714,1630.0,1629.9,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745321674076,1.22714,1630.0,1629.9,7.54911]
["bitfinex-derivatives","ETHF0:USTF0",1745321674280,2.98374,1630.0,1629.9,7.54911]
["bitfinex-derivatives","ETHF0:USTF0",1745321674484,2.98374,1630.0,1629.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321674676,3.44654,1630.0,1629.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321674877,3.54334,1630.0,1629.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321677891,3.0681,1629.8,1629.2,9.40190461]
["bitfinex-derivatives","ETHF0:USTF0",1745321678098,1.22746,1629.5,1629.4,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1745321678507,2.88246,1629.5,1629.4,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1745321679093,2.88246,1629.5,1629.4,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1745321680490,2.88246,1629.5,1629.4,10.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745321685502,1.22746,1629.5,1629.4,10.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745321687305,3.69294,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745321687497,2.05774,1629.6,1629.5,2.94716]
["bitfinex-derivatives","ETHF0:USTF0",1745321687697,1.22744,1629.6,1629.5,2.94716]
["bitfinex-derivatives","ETHF0:USTF0",1745321688099,1.22744,1629.6,1629.5,9.26916]
["bitfinex-derivatives","ETHF0:USTF0",1745321689404,1.22744,1629.6,1629.5,8.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745321689606,1.32424,1629.6,1629.5,8.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745321689805,3.12744,1629.6,1629.5,8.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745321690309,3.12744,1629.6,1629.5,9.26916]
["bitfinex-derivatives","ETHF0:USTF0",1745321693808,1.9,1629.6,1629.5,9.26916]
["bitfinex-derivatives","ETHF0:USTF0",1745321694508,0.0968,1629.6,1629.5,9.26916]
["bitfinex-derivatives","ETHF0:USTF0",1745321694712,0.0968,1629.6,1629.5,12.47696]
["bitfinex-derivatives","ETHF0:USTF0",1745321694913,0.0968,1629.6,1629.5,9.26916]
["bitfinex-derivatives","ETHF0:USTF0",1745321696715,1.7681,1629.6,1629.5,9.26916]
["bitfinex-derivatives","ETHF0:USTF0",1745321699115,2.99549,1629.6,1629.5,9.26916]
["bitfinex-derivatives","ETHF0:USTF0",1745321699615,3.45849,1629.6,1629.5,9.26916]
["bitfinex-derivatives","ETHF0:USTF0",1745321700515,2.2311,1629.6,1629.5,9.26916]
["bitfinex-derivatives","ETHF0:USTF0",1745321702911,3.45849,1629.6,1629.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321703307,3.45849,1629.6,1629.5,7.54946]
["bitfinex-derivatives","ETHF0:USTF0",1745321703505,3.45849,1629.6,1629.5,9.26296]
["bitfinex-derivatives","ETHF0:USTF0",1745321703815,2.2311,1629.6,1629.5,9.26296]
["bitfinex-derivatives","ETHF0:USTF0",1745321704015,0.5598,1629.6,1629.5,9.26296]
["bitfinex-derivatives","ETHF0:USTF0",1745321705817,0.5598,1629.6,1629.5,10.02340658]
["bitfinex-derivatives","ETHF0:USTF0",1745321707119,0.5598,1629.6,1629.5,9.26296]
["bitfinex-derivatives","ETHF0:USTF0",1745321708215,0.5598,1629.6,1629.5,10.02379003]
["bitfinex-derivatives","ETHF0:USTF0",1745321708920,0.8424,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1745321709119,2.9151,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745321709419,2.5629,1630.0,1629.9,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1745321709611,2.5629,1630.0,1629.9,3.80966]
["bitfinex-derivatives","ETHF0:USTF0",1745321709813,3.21699287,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745321710016,0.00919287,1630.1,1630.0,7.06359]
["bitfinex-derivatives","ETHF0:USTF0",1745321710223,0.00919287,1630.1,1630.0,13.38559]
["bitfinex-derivatives","ETHF0:USTF0",1745321710417,0.00919287,1630.1,1630.0,14.14475084]
["bitfinex-derivatives","ETHF0:USTF0",1745321711522,0.8749,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745321712223,2.6601,1630.3,1630.2,8.45324]
["bitfinex-derivatives","ETHF0:USTF0",1745321712623,1.2884,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745321713023,2.51511,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745321713215,4.30031,1630.5,1630.4,7.54879]
["bitfinex-derivatives","ETHF0:USTF0",1745321716213,3.0736,1630.5,1630.4,7.54879]
["bitfinex-derivatives","ETHF0:USTF0",1745321717624,3.0736,1630.5,1630.4,9.35539]
["bitfinex-derivatives","ETHF0:USTF0",1745321718531,4.43424,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745321718829,2.11869,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745321719929,4.71909,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745321720629,1.22648,1630.9,1630.8,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1745321720830,2.89438,1630.9,1630.8,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1745321723730,1.22656,1630.8,1630.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1745321723931,2.98156,1630.8,1630.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1745321724233,2.98156,1630.8,1630.7,7.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745321725129,1.755,1630.8,1630.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1745321725931,2.98149,1630.8,1630.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1745321726125,2.98149,1630.8,1630.7,7.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745321727333,1.755,1630.8,1630.7,7.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745321727736,1.755,1630.8,1630.7,9.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745321728133,2.98149,1630.8,1630.7,9.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745321728335,1.755,1630.8,1630.7,9.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745321728935,2.98149,1630.8,1630.7,9.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745321729435,2.98149,1630.8,1630.7,7.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745321730738,2.98149,1630.8,1630.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321731129,2.98149,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1745321737442,2.98149,1630.8,1630.7,7.54856]
["bitfinex-derivatives","ETHF0:USTF0",1745321738344,3.2078,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745321738535,3.2078,1630.9,1630.8,3.73749]
["bitfinex-derivatives","ETHF0:USTF0",1745321738736,6.22086,1630.9,1630.8,3.73749]
["bitfinex-derivatives","ETHF0:USTF0",1745321738934,4.9944,1630.9,1630.8,4.59619]
["bitfinex-derivatives","ETHF0:USTF0",1745321739137,1.23551287,1631.1,1630.9,3.06603]
["bitfinex-derivatives","ETHF0:USTF0",1745321739338,2.87621287,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1745321739746,1.22633,1631.0,1630.9,2.86391]
["bitfinex-derivatives","ETHF0:USTF0",1745321739942,2.86703,1631.0,1630.9,2.86391]
["bitfinex-derivatives","ETHF0:USTF0",1745321741246,1.22641,1630.9,1630.8,5.25886]
["bitfinex-derivatives","ETHF0:USTF0",1745321741447,4.62371,1630.9,1630.8,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1745321742157,1.22656,1630.8,1630.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321742461,2.91056,1630.8,1630.7,7.54856]
["bitfinex-derivatives","ETHF0:USTF0",1745321742859,2.91056,1630.8,1630.7,9.18776]
["bitfinex-derivatives","ETHF0:USTF0",1745321743162,2.91056,1630.8,1630.7,2.86576]
["bitfinex-derivatives","ETHF0:USTF0",1745321744159,2.91056,1630.8,1630.7,9.18776]
["bitfinex-derivatives","ETHF0:USTF0",1745321744761,1.684,1630.8,1630.7,9.18776]
["bitfinex-derivatives","ETHF0:USTF0",1745321744961,2.09944,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745321745160,2.09944,1630.9,1630.8,6.07349]
["bitfinex-derivatives","ETHF0:USTF0",1745321745454,2.5537,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745321745663,0.89629287,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1745321745856,2.61279287,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1745321746055,2.61279287,1631.1,1631.0,2.98343]
["bitfinex-derivatives","ETHF0:USTF0",1745321746253,0.00919287,1631.1,1631.0,9.30543]
["bitfinex-derivatives","ETHF0:USTF0",1745321746455,1.22616,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745321746654,2.94266,1631.3,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1745321747159,2.94266,1631.3,1631.2,6.19108]
["bitfinex-derivatives","ETHF0:USTF0",1745321747762,2.94266,1631.3,1631.2,7.03708]
["bitfinex-derivatives","ETHF0:USTF0",1745321748161,1.7165,1631.3,1631.2,7.03708]
["bitfinex-derivatives","ETHF0:USTF0",1745321748460,2.94261,1631.3,1631.2,7.03708]
["bitfinex-derivatives","ETHF0:USTF0",1745321749159,2.94261,1631.3,1631.2,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745321749361,2.94261,1631.3,1631.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321750168,1.22618,1631.2,1631.1,4.44324287]
["bitfinex-derivatives","ETHF0:USTF0",1745321750355,2.87678,1631.2,1631.1,4.44324287]
["bitfinex-derivatives","ETHF0:USTF0",1745321753766,2.87678,1631.2,1631.1,1.23544287]
["bitfinex-derivatives","ETHF0:USTF0",1745321753962,2.87678,1631.2,1631.1,4.44324287]
["bitfinex-derivatives","ETHF0:USTF0",1745321756266,2.87678,1631.2,1631.1,3.21699287]
["bitfinex-derivatives","ETHF0:USTF0",1745321756669,2.87678,1631.2,1631.1,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321757163,7.87678,1631.2,1631.1,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321757967,2.87678,1631.2,1631.1,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321758368,2.98133738,1631.2,1631.1,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321758871,2.98134013,1631.2,1631.1,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321761664,2.98133711,1631.2,1631.1,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321762266,2.87678,1631.2,1631.1,1.23545287]
["bitfinex-derivatives","ETHF0:USTF0",1745321762669,2.87678,1631.2,1631.1,3.87205287]
["bitfinex-derivatives","ETHF0:USTF0",1745321762967,2.87678,1631.2,1631.1,1.23545287]
["bitfinex-derivatives","ETHF0:USTF0",1745321765167,2.87678,1631.2,1631.1,2.97365287]
["bitfinex-derivatives","ETHF0:USTF0",1745321766268,2.87678,1631.2,1631.1,1.23545287]
["bitfinex-derivatives","ETHF0:USTF0",1745321766466,2.87678,1631.2,1631.1,2.08995287]
["bitfinex-derivatives","ETHF0:USTF0",1745321766667,2.87678,1631.2,1631.1,3.82815287]
["bitfinex-derivatives","ETHF0:USTF0",1745321768170,2.87678,1631.2,1631.1,2.60189287]
["bitfinex-derivatives","ETHF0:USTF0",1745321768369,2.87678,1631.2,1631.1,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321773877,1.22618,1631.2,1631.1,1.23545287]
["bitfinex-derivatives","ETHF0:USTF0",1745321774174,1.22618,1631.2,1631.1,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321774373,2.96498,1631.2,1631.1,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321775178,2.96498,1631.2,1631.1,1.23545287]
["bitfinex-derivatives","ETHF0:USTF0",1745321775379,2.96498,1631.2,1631.1,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321777379,1.22641,1630.9,1630.8,7.2708]
["bitfinex-derivatives","ETHF0:USTF0",1745321777578,1.22641,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745321778574,1.22649,1630.8,1630.7,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321778773,4.57389,1630.8,1630.7,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321784886,4.57389,1630.8,1630.7,1.64629287]
["bitfinex-derivatives","ETHF0:USTF0",1745321785184,4.57389,1630.8,1630.7,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321787190,4.67846558,1630.8,1630.7,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321787490,4.57389,1630.8,1630.7,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321792896,4.57389,1630.8,1630.7,1.23575287]
["bitfinex-derivatives","ETHF0:USTF0",1745321793087,3.74959,1630.8,1630.7,2.89515287]
["bitfinex-derivatives","ETHF0:USTF0",1745321793487,2.88949,1630.8,1630.7,3.74085287]
["bitfinex-derivatives","ETHF0:USTF0",1745321793689,1.22649,1630.8,1630.7,3.74085287]
["bitfinex-derivatives","ETHF0:USTF0",1745321794089,1.22649,1630.8,1630.7,10.06285287]
["bitfinex-derivatives","ETHF0:USTF0",1745321795491,2.90809,1630.8,1630.7,10.06285287]
["bitfinex-derivatives","ETHF0:USTF0",1745321796698,1.22649,1630.8,1630.7,10.06285287]
["bitfinex-derivatives","ETHF0:USTF0",1745321796901,1.22648,1630.9,1630.8,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1745321797194,2.90798,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745321797403,1.22638,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745321797593,1.22638,1631.0,1630.9,2.86051]
["bitfinex-derivatives","ETHF0:USTF0",1745321797995,1.22638,1631.0,1630.9,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745321798195,2.87738,1631.0,1630.9,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745321799300,2.87738,1631.0,1630.9,6.06831]
["bitfinex-derivatives","ETHF0:USTF0",1745321799501,2.87738,1631.0,1630.9,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745321799699,1.22641,1630.9,1630.8,2.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745321799902,2.87741,1630.9,1630.8,3.74654]
["bitfinex-derivatives","ETHF0:USTF0",1745321801799,2.87741,1630.9,1630.8,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1745321801991,1.22649,1630.8,1630.7,10.38469287]
["bitfinex-derivatives","ETHF0:USTF0",1745321802194,4.69459,1630.8,1630.7,9.53899287]
["bitfinex-derivatives","ETHF0:USTF0",1745321802703,4.69459,1630.8,1630.7,6.33119287]
["bitfinex-derivatives","ETHF0:USTF0",1745321803103,4.69459,1630.8,1630.7,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321803905,4.69459,1630.8,1630.7,1.23575287]
["bitfinex-derivatives","ETHF0:USTF0",1745321804498,4.69459,1630.8,1630.7,3.01605287]
["bitfinex-derivatives","ETHF0:USTF0",1745321804702,3.80189,1630.8,1630.7,3.01605287]
["bitfinex-derivatives","ETHF0:USTF0",1745321804901,1.22649,1630.8,1630.7,3.01605287]
["bitfinex-derivatives","ETHF0:USTF0",1745321805102,1.22646,1630.9,1630.8,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745321805304,1.22646,1630.9,1630.8,3.00672]
["bitfinex-derivatives","ETHF0:USTF0",1745321805803,1.22646,1630.9,1630.8,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745321805999,3.02686,1630.9,1630.8,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745321806192,3.02686,1630.9,1630.8,2.99032]
["bitfinex-derivatives","ETHF0:USTF0",1745321808504,1.22649,1630.8,1630.7,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321808707,2.93619,1630.8,1630.7,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321812009,2.93619,1630.8,1630.7,1.23575287]
["bitfinex-derivatives","ETHF0:USTF0",1745321812410,2.93619,1630.8,1630.7,3.00035287]
["bitfinex-derivatives","ETHF0:USTF0",1745321813410,2.93619,1630.8,1630.7,6.20815287]
["bitfinex-derivatives","ETHF0:USTF0",1745321814015,2.93619,1630.8,1630.7,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321820510,2.93619,1630.8,1630.7,1.23575287]
["bitfinex-derivatives","ETHF0:USTF0",1745321821811,2.93619,1630.8,1630.7,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321822017,2.93619,1630.8,1630.7,1.23575287]
["bitfinex-derivatives","ETHF0:USTF0",1745321825719,1.7097,1630.8,1630.7,1.23575287]
["bitfinex-derivatives","ETHF0:USTF0",1745321826015,1.7097,1630.8,1630.7,2.88845287]
["bitfinex-derivatives","ETHF0:USTF0",1745321826213,1.7097,1630.8,1630.7,6.91555287]
["bitfinex-derivatives","ETHF0:USTF0",1745321827215,1.7097,1630.8,1630.7,13.23755287]
["bitfinex-derivatives","ETHF0:USTF0",1745321828020,1.22646,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745321828223,1.7513,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745321828224,4.6644,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745321828618,3.78,1631.0,1630.9,3.02091]
["bitfinex-derivatives","ETHF0:USTF0",1745321829124,3.78,1631.0,1630.9,6.22871]
["bitfinex-derivatives","ETHF0:USTF0",1745321829418,1.2264,1631.0,1630.9,12.55071]
["bitfinex-derivatives","ETHF0:USTF0",1745321830115,2.9131,1631.0,1630.9,12.55071]
["bitfinex-derivatives","ETHF0:USTF0",1745321831119,2.9131,1631.0,1630.9,16.60971]
["bitfinex-derivatives","ETHF0:USTF0",1745321831424,2.9131,1631.0,1630.9,10.28771]
["bitfinex-derivatives","ETHF0:USTF0",1745321832126,2.9131,1631.0,1630.9,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745321832319,1.22641,1630.9,1630.8,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1745321832520,1.22649,1630.8,1630.7,4.06819287]
["bitfinex-derivatives","ETHF0:USTF0",1745321832825,2.08699,1630.8,1630.7,4.06819287]
["bitfinex-derivatives","ETHF0:USTF0",1745321833013,3.76269,1630.8,1630.7,4.06819287]
["bitfinex-derivatives","ETHF0:USTF0",1745321833724,3.76269,1630.8,1630.7,5.29475287]
["bitfinex-derivatives","ETHF0:USTF0",1745321834330,3.76269,1630.8,1630.7,4.06819287]
["bitfinex-derivatives","ETHF0:USTF0",1745321834720,3.76269,1630.8,1630.7,5.29475287]
["bitfinex-derivatives","ETHF0:USTF0",1745321835321,3.76269,1630.8,1630.7,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321836835,3.76269,1630.8,1630.7,1.23575287]
["bitfinex-derivatives","ETHF0:USTF0",1745321838235,3.76269,1630.8,1630.7,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321838828,3.76269,1630.8,1630.7,1.67139287]
["bitfinex-derivatives","ETHF0:USTF0",1745321839534,3.76269,1630.8,1630.7,2.89795287]
["bitfinex-derivatives","ETHF0:USTF0",1745321839934,3.76269,1630.8,1630.7,1.67139287]
["bitfinex-derivatives","ETHF0:USTF0",1745321840131,3.76269,1630.8,1630.7,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321845540,3.8672752,1630.8,1630.7,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321845840,3.86728064,1630.8,1630.7,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745321849335,1.22671,1630.5,1630.4,8.59628]
["bitfinex-derivatives","ETHF0:USTF0",1745321849736,4.66251,1630.5,1630.4,8.59628]
["bitfinex-derivatives","ETHF0:USTF0",1745321850135,4.66251,1630.5,1630.4,14.91828]
["bitfinex-derivatives","ETHF0:USTF0",1745321850530,3.84481,1630.5,1630.4,16.70398]
["bitfinex-derivatives","ETHF0:USTF0",1745321851843,3.84481,1630.5,1630.4,14.91828]
["bitfinex-derivatives","ETHF0:USTF0",1745321853144,3.84481,1630.5,1630.4,11.71048]
["bitfinex-derivatives","ETHF0:USTF0",1745321853345,3.84481,1630.5,1630.4,7.65148]
["bitfinex-derivatives","ETHF0:USTF0",1745321854144,3.84481,1630.5,1630.4,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1745321855848,7.15721539,1630.5,1630.4,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1745321856139,7.15721774,1630.5,1630.4,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1745321857437,7.15721666,1630.5,1630.4,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1745321859047,7.15721715,1630.5,1630.4,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1745321860635,7.05261,1630.5,1630.4,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1745321860933,7.15721719,1630.5,1630.4,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1745321865653,7.1572171,1630.5,1630.4,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1745321869157,7.15721623,1630.5,1630.4,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1745321870747,7.15721645,1630.5,1630.4,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1745321872346,7.15721727,1630.5,1630.4,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1745321873546,3.94941727,1630.5,1630.4,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1745321873947,3.84481,1630.5,1630.4,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1745321874153,3.9494131,1630.5,1630.4,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1745321874955,3.84481,1630.5,1630.4,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1745321876249,3.94941267,1630.5,1630.4,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1745321879148,3.94941335,1630.5,1630.4,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1745321880855,3.94941372,1630.5,1630.4,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1745321885347,1.33131372,1630.5,1630.4,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1745321885553,1.22671,1630.5,1630.4,5.42348]
["bitfinex-derivatives","ETHF0:USTF0",1745321885758,1.22671,1630.5,1630.4,7.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745321886160,1.22671,1630.5,1630.4,13.42458]
["bitfinex-derivatives","ETHF0:USTF0",1745321895757,1.22671,1630.5,1630.4,17.48058]
["bitfinex-derivatives","ETHF0:USTF0",1745321900557,3.87121,1630.5,1630.4,10.85928]
["bitfinex-derivatives","ETHF0:USTF0",1745321901255,3.87121,1630.5,1630.4,4.53728]
["bitfinex-derivatives","ETHF0:USTF0",1745321901950,3.87121,1630.5,1630.4,6.20008]
["bitfinex-derivatives","ETHF0:USTF0",1745321904169,3.87121,1630.5,1630.4,12.52208]
["bitfinex-derivatives","ETHF0:USTF0",1745321904466,3.87121,1630.5,1630.4,9.31428]
["bitfinex-derivatives","ETHF0:USTF0",1745321905366,3.01451,1630.5,1630.4,9.31428]
["bitfinex-derivatives","ETHF0:USTF0",1745321905566,1.22671,1630.5,1630.4,10.19628]
["bitfinex-derivatives","ETHF0:USTF0",1745321908370,3.02581,1630.5,1630.4,10.19628]
["bitfinex-derivatives","ETHF0:USTF0",1745321910272,3.02581,1630.5,1630.4,7.65148]
["bitfinex-derivatives","ETHF0:USTF0",1745321910460,3.87551,1630.5,1630.4,6.23148]
["bitfinex-derivatives","ETHF0:USTF0",1745321911172,1.22679,1630.4,1630.3,0.89349287]
["bitfinex-derivatives","ETHF0:USTF0",1745321911363,3.81319,1630.4,1630.3,0.89349287]
["bitfinex-derivatives","ETHF0:USTF0",1745321912567,3.81319,1630.4,1630.3,2.66109287]
["bitfinex-derivatives","ETHF0:USTF0",1745321913869,1.22679,1630.4,1630.3,2.66109287]
["bitfinex-derivatives","ETHF0:USTF0",1745321914070,1.22679,1630.4,1630.3,6.74649287]
["bitfinex-derivatives","ETHF0:USTF0",1745321914272,1.22679,1630.4,1630.3,7.97335287]
["bitfinex-derivatives","ETHF0:USTF0",1745321914569,1.22679,1630.4,1630.3,6.74649287]
["bitfinex-derivatives","ETHF0:USTF0",1745321915561,1.22679,1630.4,1630.3,7.50664496]
["bitfinex-derivatives","ETHF0:USTF0",1745321916178,1.22679,1630.4,1630.3,6.74649287]
["bitfinex-derivatives","ETHF0:USTF0",1745321917278,1.22679,1630.4,1630.3,7.97335287]
["bitfinex-derivatives","ETHF0:USTF0",1745321917777,1.22679,1630.4,1630.3,8.7331867]
["bitfinex-derivatives","ETHF0:USTF0",1745321919884,1.22679,1630.4,1630.3,7.97335287]
["bitfinex-derivatives","ETHF0:USTF0",1745321920387,1.22679,1630.4,1630.3,6.74649287]
["bitfinex-derivatives","ETHF0:USTF0",1745321921383,1.22679,1630.4,1630.3,7.97335287]
["bitfinex-derivatives","ETHF0:USTF0",1745321922594,2.90619,1630.4,1630.3,7.97335287]
["bitfinex-derivatives","ETHF0:USTF0",1745321923188,1.22679,1630.4,1630.3,7.97335287]
["bitfinex-derivatives","ETHF0:USTF0",1745321923895,3.73245287,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745321924092,3.73245287,1630.5,1630.4,7.54879]
["bitfinex-derivatives","ETHF0:USTF0",1745321924488,3.73245287,1630.5,1630.4,9.30209]
["bitfinex-derivatives","ETHF0:USTF0",1745321926190,3.73245287,1630.5,1630.4,7.54879]
["bitfinex-derivatives","ETHF0:USTF0",1745321930205,1.23595287,1630.5,1630.4,7.54879]
["bitfinex-derivatives","ETHF0:USTF0",1745321930501,0.00919287,1630.5,1630.4,9.23179]
["bitfinex-derivatives","ETHF0:USTF0",1745321931301,0.00919287,1630.5,1630.4,9.99177192]
["bitfinex-derivatives","ETHF0:USTF0",1745321931503,1.74179287,1630.5,1630.4,9.99177192]
["bitfinex-derivatives","ETHF0:USTF0",1745321932401,1.74179287,1630.5,1630.4,9.23179]
["bitfinex-derivatives","ETHF0:USTF0",1745321933401,1.74179287,1630.5,1630.4,13.28579]
["bitfinex-derivatives","ETHF0:USTF0",1745321933900,0.00919287,1630.5,1630.4,14.04562915]
["bitfinex-derivatives","ETHF0:USTF0",1745321935602,1.23590287,1630.5,1630.4,14.04562915]
["bitfinex-derivatives","ETHF0:USTF0",1745321936597,0.00919287,1630.5,1630.4,14.04562915]
["bitfinex-derivatives","ETHF0:USTF0",1745321936997,1.23590287,1630.5,1630.4,14.04562915]
["bitfinex-derivatives","ETHF0:USTF0",1745321937199,0.00919287,1630.5,1630.4,14.04562915]
["bitfinex-derivatives","ETHF0:USTF0",1745321941304,0.00919287,1630.5,1630.4,12.36262915]
["bitfinex-derivatives","ETHF0:USTF0",1745321941511,0.89459287,1630.5,1630.4,12.36262915]
["bitfinex-derivatives","ETHF0:USTF0",1745321941810,1.75249287,1630.5,1630.4,12.36262915]
["bitfinex-derivatives","ETHF0:USTF0",1745321942610,1.75249287,1630.5,1630.4,14.09132915]
["bitfinex-derivatives","ETHF0:USTF0",1745321943109,1.22642,1631.0,1630.9,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1745321943810,1.22632,1631.1,1631.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1745321944906,2.93982,1631.1,1631.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1745321951815,2.93982,1631.1,1630.9,6.27382]
["bitfinex-derivatives","ETHF0:USTF0",1745321952023,3.81993,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745321953314,1.22649,1630.8,1630.7,13.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745321953512,1.22649,1630.8,1630.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745321953920,3.71649,1630.8,1630.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745321954125,3.71649,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745321955827,3.71649,1630.8,1630.6,2.97463]
["bitfinex-derivatives","ETHF0:USTF0",1745321955828,1.22656,1630.7,1630.6,2.97463]
["bitfinex-derivatives","ETHF0:USTF0",1745321956020,3.01586,1630.7,1630.6,2.97463]
["bitfinex-derivatives","ETHF0:USTF0",1745321956418,1.22664,1630.6,1630.5,15.68225]
["bitfinex-derivatives","ETHF0:USTF0",1745321956620,3.01594,1630.6,1630.5,17.40925]
["bitfinex-derivatives","ETHF0:USTF0",1745321958817,4.77604,1630.6,1630.5,17.40925]
["bitfinex-derivatives","ETHF0:USTF0",1745321959530,3.90504,1630.6,1630.5,17.40925]
["bitfinex-derivatives","ETHF0:USTF0",1745321959725,3.06548,1631.2,1630.5,17.40925]
["bitfinex-derivatives","ETHF0:USTF0",1745321960026,9.776,2276.5,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745321960027,1.7248,1634.3,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745321960322,24.33872027,1633.2,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745321960627,3.2078,1633.0,1632.8,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745321960925,3.2078,1633.0,1632.7,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745321960926,3.2078,1633.0,1632.7,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745321961219,3.2078,1632.8,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745321961421,3.2078,1632.3,1632.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745321961618,3.2078,1632.3,1631.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745321961818,1.6277,1632.2,1631.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745321962023,1.6277,1632.2,1631.9,2.97294]
["bitfinex-derivatives","ETHF0:USTF0",1745321962328,1.6277,1632.2,1632.0,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1745321962625,1.6277,1632.2,1632.1,4.43331]
["bitfinex-derivatives","ETHF0:USTF0",1745321962626,1.63689287,1632.2,1632.1,4.43331]
["bitfinex-derivatives","ETHF0:USTF0",1745321962827,1.63689287,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745321963827,1.63689287,1632.2,1632.1,4.43331]
["bitfinex-derivatives","ETHF0:USTF0",1745321970632,2.87e-06,1632.2,1632.1,4.43331]
["bitfinex-derivatives","ETHF0:USTF0",1745321971428,0.8534,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745321971828,5.8534,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745321972032,0.8534,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745321974433,2.5973,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745321975134,2.5973,1632.7,1632.6,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1745321976938,2.5973,1632.7,1632.6,6.19213]
["bitfinex-derivatives","ETHF0:USTF0",1745321977139,2.5973,1632.7,1632.6,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1745321977830,2.5973,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745321979741,2.5973,1632.7,1632.6,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1745321979944,0.00919287,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1745321980137,1.7881,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1745321980343,3.5613,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1745321981340,0.00919287,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1745321981847,2.5926,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1745321982046,2.5926,1633.5,1633.4,4.43233]
["bitfinex-derivatives","ETHF0:USTF0",1745321982547,1.7732,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1745321982746,1.7732,1633.7,1633.6,6.16708]
["bitfinex-derivatives","ETHF0:USTF0",1745321983038,0.00919287,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1745321983244,0.00919287,1633.8,1633.7,2.90351]
["bitfinex-derivatives","ETHF0:USTF0",1745321983442,0.00919287,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1745321983744,1.66959287,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1745321983944,2.89388287,1633.8,1633.6,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1745321984140,2.89388287,1633.8,1633.4,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1745321984441,2.89388287,1633.8,1633.6,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1745321984656,1.66959287,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1745321985244,1.66959287,1633.8,1633.7,7.54631]
["bitfinex-derivatives","ETHF0:USTF0",1745321986137,1.66959287,1633.8,1633.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321986335,1.66959287,1633.8,1633.7,7.54631]
["bitfinex-derivatives","ETHF0:USTF0",1745321986543,2.89382287,1633.8,1633.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321986747,3.72572287,1633.8,1633.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321987148,7.99572287,1633.8,1633.6,4.43216]
["bitfinex-derivatives","ETHF0:USTF0",1745321987346,1.6263,1633.7,1633.6,4.43216]
["bitfinex-derivatives","ETHF0:USTF0",1745321988651,1.6263,1633.7,1633.6,5.28119004]
["bitfinex-derivatives","ETHF0:USTF0",1745321989353,0.00919287,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1745321989551,1.79709287,1633.8,1633.7,2.07334004]
["bitfinex-derivatives","ETHF0:USTF0",1745321989948,1.79709287,1633.8,1633.7,0.84903004]
["bitfinex-derivatives","ETHF0:USTF0",1745321990152,1.22431,1633.7,1633.6,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1745321990339,0.8429,1633.7,1633.6,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1745321990546,2.6308,1633.7,1633.6,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1745321991552,2.6308,1633.7,1633.6,6.13513]
["bitfinex-derivatives","ETHF0:USTF0",1745321991852,1.7879,1633.7,1633.6,6.13513]
["bitfinex-derivatives","ETHF0:USTF0",1745321994255,3.01221,1633.7,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745321995146,1.7879,1633.7,1633.3,4.76839]
["bitfinex-derivatives","ETHF0:USTF0",1745321995352,1.22451,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745321995554,1.86067611,1633.6,1633.3,2.93144]
["bitfinex-derivatives","ETHF0:USTF0",1745321995854,1.86067611,1633.6,1633.3,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745321995855,1.22453,1633.4,1633.3,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745321996656,1.22461,1633.3,1633.2,4.43243]
["bitfinex-derivatives","ETHF0:USTF0",1745321996855,1.22461,1633.3,1633.2,6.05908]
["bitfinex-derivatives","ETHF0:USTF0",1745321997258,1.22461,1633.3,1633.2,12.38108]
["bitfinex-derivatives","ETHF0:USTF0",1745321997451,1.22461,1633.3,1633.2,11.1564]
["bitfinex-derivatives","ETHF0:USTF0",1745321997645,1.22461,1633.3,1633.2,12.38108]
["bitfinex-derivatives","ETHF0:USTF0",1745321998655,1.22461,1633.3,1633.2,11.1564]
["bitfinex-derivatives","ETHF0:USTF0",1745321998847,4.43241,1633.3,1633.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321999049,6.15231,1633.3,1633.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745321999251,1.22468,1633.2,1633.1,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745321999558,2.94458,1633.2,1633.1,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745321999850,1.22476,1633.1,1633.0,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745322000056,3.78936,1633.1,1633.0,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745322000354,3.78936,1633.1,1633.0,1.23402287]
["bitfinex-derivatives","ETHF0:USTF0",1745322001343,0.8447,1633.1,1633.0,1.23402287]
["bitfinex-derivatives","ETHF0:USTF0",1745322001854,2.06946,1633.1,1633.0,2.03831458]
["bitfinex-derivatives","ETHF0:USTF0",1745322002355,2.06946,1633.1,1633.0,8.36031458]
["bitfinex-derivatives","ETHF0:USTF0",1745322003350,1.22476,1633.1,1633.0,8.36031458]
["bitfinex-derivatives","ETHF0:USTF0",1745322003950,1.22476,1633.2,1633.1,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1745322004152,1.22476,1633.2,1633.1,2.94074]
["bitfinex-derivatives","ETHF0:USTF0",1745322004355,2.08036,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1745322004555,2.08036,1633.3,1633.2,2.91448]
["bitfinex-derivatives","ETHF0:USTF0",1745322005055,2.08036,1633.3,1633.2,9.23648]
["bitfinex-derivatives","ETHF0:USTF0",1745322005659,0.8557,1633.3,1633.2,9.23648]
["bitfinex-derivatives","ETHF0:USTF0",1745322005853,1.2245,1633.5,1633.4,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745322006053,1.2245,1633.5,1633.4,7.54649]
["bitfinex-derivatives","ETHF0:USTF0",1745322006454,1.22446,1633.5,1633.4,7.54647]
["bitfinex-derivatives","ETHF0:USTF0",1745322006657,1.22446,1633.5,1633.4,9.23627]
["bitfinex-derivatives","ETHF0:USTF0",1745322007358,2.93225,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1745322007561,2.93225,1633.6,1633.5,2.98756]
["bitfinex-derivatives","ETHF0:USTF0",1745322008063,2.93225,1633.6,1633.5,9.30956]
["bitfinex-derivatives","ETHF0:USTF0",1745322008265,2.93225,1633.6,1633.5,8.0851]
["bitfinex-derivatives","ETHF0:USTF0",1745322008962,2.93225,1633.6,1633.5,9.30956]
["bitfinex-derivatives","ETHF0:USTF0",1745322009260,0.8487,1633.7,1633.5,8.0851]
["bitfinex-derivatives","ETHF0:USTF0",1745322009462,0.8487,1633.7,1633.6,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745322010259,9.05879287,1633.8,1633.6,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1745322010260,5.54448287,1633.8,1633.6,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1745322010460,1.23348287,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1745322010664,1.23348287,1633.8,1633.7,2.97521]
["bitfinex-derivatives","ETHF0:USTF0",1745322011161,1.23348287,1633.8,1633.7,9.29721]
["bitfinex-derivatives","ETHF0:USTF0",1745322012659,0.8345,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1745322012853,2.05851,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1745322013056,1.22408,1634.0,1633.9,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745322013257,1.22408,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322013450,1.22408,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1745322014163,1.22408,1634.0,1633.9,10.75396]
["bitfinex-derivatives","ETHF0:USTF0",1745322015161,2.06465856,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1745322015869,1.22408,1634.0,1633.9,11.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745322016056,2.06470856,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1745322017666,2.06470856,1634.1,1633.8,0.87369287]
["bitfinex-derivatives","ETHF0:USTF0",1745322017966,1.22416,1633.9,1633.8,2.09785287]
["bitfinex-derivatives","ETHF0:USTF0",1745322021868,0.0289,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1745322022067,0.0289,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1745322022270,2.06464856,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1745322022765,2.06464856,1634.1,1633.9,4.43189]
["bitfinex-derivatives","ETHF0:USTF0",1745322023066,1.22408,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322023265,1.22408,1634.0,1633.9,4.43194]
["bitfinex-derivatives","ETHF0:USTF0",1745322023460,2.88628,1634.0,1633.9,4.43194]
["bitfinex-derivatives","ETHF0:USTF0",1745322023663,1.6622,1634.0,1633.9,4.43194]
["bitfinex-derivatives","ETHF0:USTF0",1745322023869,2.88628,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322024269,2.88628,1634.0,1633.8,2.09789287]
["bitfinex-derivatives","ETHF0:USTF0",1745322024470,1.22416,1633.9,1633.8,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745322024665,1.22416,1633.9,1633.6,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745322024666,1.22446,1633.5,1633.3,5.96486]
["bitfinex-derivatives","ETHF0:USTF0",1745322024972,1.22453,1633.4,1633.3,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745322025263,1.22453,1633.4,1633.2,5.27122]
["bitfinex-derivatives","ETHF0:USTF0",1745322025464,1.6622,1633.3,1633.1,20.50728848]
["bitfinex-derivatives","ETHF0:USTF0",1745322025671,1.22468,1633.2,1633.1,20.50728848]
["bitfinex-derivatives","ETHF0:USTF0",1745322025869,1.22476,1633.1,1633.0,1.23402287]
["bitfinex-derivatives","ETHF0:USTF0",1745322026063,2.94173,1633.3,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1745322026265,1.23392287,1633.2,1633.0,1.23397287]
["bitfinex-derivatives","ETHF0:USTF0",1745322026458,2.95302287,1633.2,1633.0,1.23397287]
["bitfinex-derivatives","ETHF0:USTF0",1745322026662,1.7191,1633.1,1633.0,1.23397287]
["bitfinex-derivatives","ETHF0:USTF0",1745322027162,0.00919287,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1745322027372,1.23389287,1633.2,1633.0,1.23402287]
["bitfinex-derivatives","ETHF0:USTF0",1745322027573,2.95299287,1633.2,1633.0,1.23402287]
["bitfinex-derivatives","ETHF0:USTF0",1745322027772,1.72829287,1633.2,1633.0,1.23402287]
["bitfinex-derivatives","ETHF0:USTF0",1745322028064,2.95299287,1633.2,1633.0,1.23402287]
["bitfinex-derivatives","ETHF0:USTF0",1745322028270,2.95303287,1633.2,1633.0,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745322028469,1.22476,1633.1,1633.0,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745322028671,2.94386,1633.1,1633.0,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745322028874,1.23389287,1633.2,1633.0,1.23402287]
["bitfinex-derivatives","ETHF0:USTF0",1745322029073,1.22476,1633.1,1633.0,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745322030572,1.74179287,1633.2,1633.0,2.96761287]
["bitfinex-derivatives","ETHF0:USTF0",1745322030879,2.96647287,1633.2,1633.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745322031471,1.23387287,1633.2,1633.1,2.95836]
["bitfinex-derivatives","ETHF0:USTF0",1745322031778,1.23387287,1633.2,1633.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745322032075,0.00919287,1633.2,1633.1,2.95836]
["bitfinex-derivatives","ETHF0:USTF0",1745322032276,0.00919287,1633.2,1633.1,3.84746]
["bitfinex-derivatives","ETHF0:USTF0",1745322032670,0.00919287,1633.2,1633.1,8.84746]
["bitfinex-derivatives","ETHF0:USTF0",1745322032870,0.00919287,1633.2,1633.1,13.08646]
["bitfinex-derivatives","ETHF0:USTF0",1745322033473,2.05783,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1745322033771,1.22437,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1745322034277,1.22428,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1745322034478,1.22428,1633.8,1633.7,2.98461]
["bitfinex-derivatives","ETHF0:USTF0",1745322034777,2.09263856,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1745322034974,1.38232712,1633.9,1633.8,2.86833]
["bitfinex-derivatives","ETHF0:USTF0",1745322035178,0.00612856,1633.9,1633.8,6.07613]
["bitfinex-derivatives","ETHF0:USTF0",1745322036074,1.23028856,1633.9,1633.8,6.07613]
["bitfinex-derivatives","ETHF0:USTF0",1745322036877,0.00612856,1633.9,1633.8,6.07613]
["bitfinex-derivatives","ETHF0:USTF0",1745322040381,0.00612856,1633.9,1633.8,10.31413]
["bitfinex-derivatives","ETHF0:USTF0",1745322041282,1.23028856,1633.9,1633.8,6.07613]
["bitfinex-derivatives","ETHF0:USTF0",1745322041587,1.23028856,1633.9,1633.8,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745322041779,2.95148856,1633.9,1633.8,7.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745322042086,0.00612856,1633.9,1633.8,7.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745322042378,0.00612856,1633.9,1633.8,7.96103]
["bitfinex-derivatives","ETHF0:USTF0",1745322042787,1.23028856,1633.9,1633.8,7.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745322042985,0.00612856,1633.9,1633.8,7.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745322044983,3.2078,1634.3,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1745322045182,5.984,1635.0,1634.4,3.05947]
["bitfinex-derivatives","ETHF0:USTF0",1745322045389,1.22333,1635.0,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322045787,1.22347,1634.9,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322045988,1.22341,1634.9,1634.8,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745322046190,1.6782,1635.0,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322046494,1.6782,1635.0,1634.6,0.00919287]
["bitfinex-derivatives","ETHF0:USTF0",1745322046495,2.90153,1635.0,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322046691,1.6782,1635.0,1634.9,4.43121]
["bitfinex-derivatives","ETHF0:USTF0",1745322047187,2.90153,1635.0,1634.9,4.43121]
["bitfinex-derivatives","ETHF0:USTF0",1745322047494,1.6782,1635.0,1634.9,4.43121]
["bitfinex-derivatives","ETHF0:USTF0",1745322048292,1.22329,1635.1,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322048589,1.2232,1635.2,1635.0,3.02277]
["bitfinex-derivatives","ETHF0:USTF0",1745322048789,3.0574,1635.6,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322048987,3.16168853,1635.5,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322049295,2.98894,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322049792,7.98894,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322050094,1.22324,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322050693,3.00384,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322051385,0.886,1635.3,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322051386,1.22313,1635.3,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322051595,1.22318,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322051988,3.00378,1635.3,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322052295,1.22318,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322052688,3.00376,1635.3,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322053191,3.2078,1635.7,1635.2,7.48997]
["bitfinex-derivatives","ETHF0:USTF0",1745322053488,3.2078,1638.8,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322053687,25.62192609,1639.2,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322053888,25.62192609,1639.2,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322053889,26.02201974,1639.2,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322054193,26.02201974,1639.2,1638.6,3.2169645]
["bitfinex-derivatives","ETHF0:USTF0",1745322054495,26.02201974,1639.2,1638.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1745322054496,4.42837,1638.7,1638.6,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1745322054692,4.42837,1638.7,1638.4,5.92191085]
["bitfinex-derivatives","ETHF0:USTF0",1745322054693,1.22072,1638.5,1638.4,5.92191085]
["bitfinex-derivatives","ETHF0:USTF0",1745322054893,8.6428,1638.5,1637.6,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745322055188,8.6428,1638.5,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322055189,3.2078,1638.1,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322055394,3.2078,1637.7,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322055596,6.42339142,1638.0,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322055781,4.0531,1637.9,1637.3,0.95454386]
["bitfinex-derivatives","ETHF0:USTF0",1745322055986,6.27061995,1637.5,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322056294,6.27061995,1637.5,1636.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745322056295,1.2218,1637.1,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322056483,5.958,1637.2,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322056690,5.958,1637.2,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322057096,1.2217,1637.2,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322057297,0.0091645,1637.3,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322057499,0.0091645,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322058093,1.2307845,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322058498,1.22177,1637.1,1637.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322058696,7.17877,1637.1,1637.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322059000,1.6367,1637.2,1637.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322059196,0.0091645,1637.3,1637.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322059403,1.22125,1637.8,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322059586,3.2078,1638.0,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322059896,3.2078,1637.8,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322060100,3.2078,1637.0,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322060293,1.22203,1636.8,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322060596,2.86836,1636.7,1636.6,3.2169645]
["bitfinex-derivatives","ETHF0:USTF0",1745322062296,1.22214,1636.6,1636.5,0.76273081]
["bitfinex-derivatives","ETHF0:USTF0",1745322062495,3.05555,1636.5,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322062700,1.22266,1635.9,1635.6,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745322062993,3.05591,1636.3,1635.6,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745322062994,2.85516,1635.8,1635.6,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745322063192,1.6324,1635.8,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322063393,2.85516,1635.8,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322063593,1.6324,1635.8,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322063799,2.85514,1635.8,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322064301,2.85514,1635.8,1635.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745322064494,2.85514,1635.8,1635.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322064699,7.85514,1635.8,1635.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322064902,8.67754,1635.8,1635.7,5.03471]
["bitfinex-derivatives","ETHF0:USTF0",1745322065200,2.85514,1635.8,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322066093,2.85514,1635.8,1635.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745322066399,1.6324,1635.8,1635.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745322066702,2.85514,1635.8,1635.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745322067491,0.0091645,1635.9,1635.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745322067697,1.22274,1635.8,1635.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745322067996,2.86684,1635.8,1635.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745322069503,1.22274,1635.8,1635.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745322070604,1.22274,1635.8,1635.7,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1745322072307,0.00906995,1635.9,1635.7,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1745322072605,1.23179995,1635.9,1635.7,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1745322072799,1.22274,1635.8,1635.7,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1745322073705,1.22274,1635.8,1635.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745322073901,2.90504,1635.8,1635.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745322074098,0.85669053,1635.8,1635.7,11.2659]
["bitfinex-derivatives","ETHF0:USTF0",1745322074293,1.22274,1635.8,1635.7,11.2659]
["bitfinex-derivatives","ETHF0:USTF0",1745322075099,1.22274,1635.8,1635.7,12.48871]
["bitfinex-derivatives","ETHF0:USTF0",1745322075298,1.22274,1635.8,1635.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745322076308,6.22274,1635.8,1635.7,4.96216]
["bitfinex-derivatives","ETHF0:USTF0",1745322076506,12.17974,1635.8,1635.7,3.67311]
["bitfinex-derivatives","ETHF0:USTF0",1745322076806,12.17974,1635.8,1635.6,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745322076807,1.22281,1635.7,1635.6,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745322076999,6.9576,1635.7,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322077200,1.20886,1635.1,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322078310,7.85596,1635.1,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322078501,2.85596,1635.1,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322079102,2.85596,1635.1,1635.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745322079610,1.2232,1635.2,1635.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745322079804,1.6471,1635.3,1635.0,11.3296]
["bitfinex-derivatives","ETHF0:USTF0",1745322080006,1.22324,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1745322080309,1.22306,1635.4,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745322080508,1.22306,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322080908,1.22301,1635.5,1635.3,4.43086]
["bitfinex-derivatives","ETHF0:USTF0",1745322081105,1.22291,1635.6,1635.4,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745322081310,1.22291,1635.6,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322081699,2.92701,1635.8,1635.5,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1745322081905,2.92694,1635.8,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322082215,1.22274,1635.8,1635.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745322082609,2.92694,1635.8,1635.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745322085205,7.92694,1635.8,1635.7,4.36915]
["bitfinex-derivatives","ETHF0:USTF0",1745322085408,17.8221254,1635.8,1635.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745322086112,1.22304,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322088313,1.22304,1635.4,1635.3,4.10365172]
["bitfinex-derivatives","ETHF0:USTF0",1745322088614,1.22304,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322091420,1.22311,1635.3,1635.2,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1745322091612,3.05722,1635.6,1635.2,12.75414868]
["bitfinex-derivatives","ETHF0:USTF0",1745322091813,1.22296,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322092015,1.22296,1635.5,1635.4,5.80614918]
["bitfinex-derivatives","ETHF0:USTF0",1745322092317,1.22296,1635.5,1635.4,12.12814918]
["bitfinex-derivatives","ETHF0:USTF0",1745322092518,1.22296,1635.5,1635.4,12.12884922]
["bitfinex-derivatives","ETHF0:USTF0",1745322092717,1.22296,1635.5,1635.4,11.2634]
["bitfinex-derivatives","ETHF0:USTF0",1745322092920,2.87296,1635.5,1635.4,11.2634]
["bitfinex-derivatives","ETHF0:USTF0",1745322093725,7.87296,1635.5,1635.4,3.82539]
["bitfinex-derivatives","ETHF0:USTF0",1745322093909,14.67966,1635.5,1635.4,0.22349]
["bitfinex-derivatives","ETHF0:USTF0",1745322094214,1.22326,1635.1,1635.0,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745322094612,1.22333,1635.0,1634.9,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1745322095015,1.22333,1635.0,1634.9,3.2169645]
["bitfinex-derivatives","ETHF0:USTF0",1745322095207,1.22333,1635.0,1634.9,9.5389645]
["bitfinex-derivatives","ETHF0:USTF0",1745322095916,1.22333,1635.0,1634.9,11.1724645]
["bitfinex-derivatives","ETHF0:USTF0",1745322096122,1.22326,1635.1,1634.9,12.02985526]
["bitfinex-derivatives","ETHF0:USTF0",1745322096323,3.2078,1635.3,1635.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1745322096518,1.22318,1635.2,1635.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745322096711,1.22318,1635.2,1635.1,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745322098215,5.56104,1635.5,1635.1,6.06453]
["bitfinex-derivatives","ETHF0:USTF0",1745322098421,1.22304,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322099421,2.92394,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322103228,1.22304,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322103623,2.95084,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322105824,2.95084,1635.4,1635.3,1.42853]
["bitfinex-derivatives","ETHF0:USTF0",1745322106129,1.22333,1635.0,1634.9,3.2169645]
["bitfinex-derivatives","ETHF0:USTF0",1745322107223,1.22333,1635.0,1634.9,9.5389645]
["bitfinex-derivatives","ETHF0:USTF0",1745322110626,1.22333,1635.0,1634.9,16.2085645]
["bitfinex-derivatives","ETHF0:USTF0",1745322111129,1.22333,1635.0,1634.9,17.4319745]
["bitfinex-derivatives","ETHF0:USTF0",1745322111328,1.22333,1635.0,1634.9,16.2085645]
["bitfinex-derivatives","ETHF0:USTF0",1745322111730,1.22333,1635.0,1634.9,11.2085645]
["bitfinex-derivatives","ETHF0:USTF0",1745322113622,15.00686,1635.5,1634.9,20.12579865]
["bitfinex-derivatives","ETHF0:USTF0",1745322113623,6.26528,1635.5,1634.9,20.12579865]
["bitfinex-derivatives","ETHF0:USTF0",1745322113828,3.05775,1635.4,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322114025,1.22304,1635.4,1635.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745322114230,1.22311,1635.3,1635.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322114628,1.22311,1635.3,1635.2,5.08902]
["bitfinex-derivatives","ETHF0:USTF0",1745322114832,9.43091,1635.3,1635.2,3.48372]
["bitfinex-derivatives","ETHF0:USTF0",1745322115227,1.22326,1635.1,1635.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322115625,1.22326,1635.1,1635.0,8.0202]
["bitfinex-derivatives","ETHF0:USTF0",1745322116034,1.22326,1635.1,1635.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322117326,1.22326,1635.1,1635.0,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745322117727,1.22326,1635.1,1635.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322118933,6.22326,1635.1,1635.0,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1745322119139,1.22333,1635.0,1634.9,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1745322119338,5.24883,1635.0,1634.9,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1745322121235,5.24883,1635.0,1634.9,6.3311645]
["bitfinex-derivatives","ETHF0:USTF0",1745322123931,5.24883,1635.0,1634.9,3.6052145]
["bitfinex-derivatives","ETHF0:USTF0",1745322124230,5.24883,1635.0,1634.3,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1745322124231,1.22371,1634.5,1634.4,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745322125140,1.22371,1634.5,1634.4,7.9938]
["bitfinex-derivatives","ETHF0:USTF0",1745322125838,1.22371,1634.5,1634.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322126038,1.22371,1634.5,1634.4,7.9938]
["bitfinex-derivatives","ETHF0:USTF0",1745322126336,1.22371,1634.5,1634.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322127434,1.22378,1634.4,1634.3,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1745322128642,1.22386,1634.3,1634.2,4.28257]
["bitfinex-derivatives","ETHF0:USTF0",1745322128836,6.90886,1634.3,1634.2,4.28257]
["bitfinex-derivatives","ETHF0:USTF0",1745322129232,1.22408,1634.0,1633.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1745322129839,1.22408,1634.0,1633.8,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1745322129840,1.22416,1633.9,1633.8,0.0091645]
["bitfinex-derivatives","ETHF0:USTF0",1745322130043,1.22431,1633.7,1633.6,8.17423461]
["bitfinex-derivatives","ETHF0:USTF0",1745322130342,4.43211,1633.7,1633.6,8.17423461]
["bitfinex-derivatives","ETHF0:USTF0",1745322130942,6.13411,1633.7,1633.6,8.17423461]
["bitfinex-derivatives","ETHF0:USTF0",1745322131339,11.82011,1633.7,1633.6,6.82023461]
["bitfinex-derivatives","ETHF0:USTF0",1745322131543,11.82011,1633.7,1632.7,33.55264729]
["bitfinex-derivatives","ETHF0:USTF0",1745322131544,1.22498,1632.8,1632.7,33.55264729]
["bitfinex-derivatives","ETHF0:USTF0",1745322131744,4.43278,1632.8,1632.7,32.11766729]
["bitfinex-derivatives","ETHF0:USTF0",1745322132044,1.22498,1632.8,1632.7,32.11766729]
["bitfinex-derivatives","ETHF0:USTF0",1745322132237,4.43278,1632.8,1632.7,38.43966729]
["bitfinex-derivatives","ETHF0:USTF0",1745322132645,4.43278,1632.8,1632.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322133346,1.22506,1632.7,1632.6,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745322133646,1.23209092,1632.6,1632.5,20.25118044]
["bitfinex-derivatives","ETHF0:USTF0",1745322133844,1.23209092,1632.6,1632.5,21.89018044]
["bitfinex-derivatives","ETHF0:USTF0",1745322133845,4.43989092,1632.6,1632.5,21.89018044]
["bitfinex-derivatives","ETHF0:USTF0",1745322134141,4.43293,1632.6,1632.5,28.20521952]
["bitfinex-derivatives","ETHF0:USTF0",1745322136346,1.22521,1632.5,1632.4,25.46527743]
["bitfinex-derivatives","ETHF0:USTF0",1745322136747,3.00871,1632.5,1632.4,25.46527743]
["bitfinex-derivatives","ETHF0:USTF0",1745322137246,3.00871,1632.5,1632.4,31.78727743]
["bitfinex-derivatives","ETHF0:USTF0",1745322137444,3.00871,1632.5,1632.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322138041,1.22521,1632.5,1632.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322138443,3.2078,1632.6,1632.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322138644,4.43293,1632.6,1632.5,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1745322139045,4.43293,1632.6,1632.5,8.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745322140655,4.43293,1632.6,1632.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322141153,1.22536,1632.3,1632.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1745322142257,3.01906,1632.3,1632.2,8.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745322142444,1.22536,1632.3,1632.2,8.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745322142650,3.2078,1632.4,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322142851,4.43338,1632.0,1631.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745322143046,4.43338,1632.0,1631.9,7.9784]
["bitfinex-derivatives","ETHF0:USTF0",1745322143258,9.43338,1632.0,1631.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322143560,4.43338,1632.0,1631.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322144257,1.22581,1631.7,1631.6,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745322146263,1.22581,1631.8,1631.6,2.88227]
["bitfinex-derivatives","ETHF0:USTF0",1745322146554,3.2078,1631.8,1631.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322146756,1.22588,1631.6,1631.5,7.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745322146967,1.22588,1631.6,1631.5,8.44563]
["bitfinex-derivatives","ETHF0:USTF0",1745322147761,1.22588,1631.6,1631.5,7.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745322148157,4.43368,1631.6,1631.5,7.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745322148352,4.43368,1631.6,1631.5,8.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745322149060,4.43368,1631.6,1631.5,8.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745322149263,9.43368,1631.6,1631.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322149764,4.43368,1631.6,1631.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322150660,3.06548,1631.2,1630.5,7.80706]
["bitfinex-derivatives","ETHF0:USTF0",1745322150965,1.22633,1631.0,1630.8,2.08643]
["bitfinex-derivatives","ETHF0:USTF0",1745322151260,1.23555315,1631.0,1630.8,7.85742]
["bitfinex-derivatives","ETHF0:USTF0",1745322151456,1.22641,1630.9,1630.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1745322151767,0.00919315,1631.0,1630.8,2.08647]
["bitfinex-derivatives","ETHF0:USTF0",1745322151958,0.00919315,1631.0,1630.9,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745322152154,1.23552315,1631.0,1630.9,8.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745322152360,4.44332315,1631.0,1630.9,8.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745322152561,4.44332315,1631.0,1630.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322152861,0.00919315,1631.0,1630.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322153164,0.00919315,1631.0,1630.9,8.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745322153459,1.23552315,1631.0,1630.9,8.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745322153660,3.01542315,1631.0,1630.9,8.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745322153960,8.01542315,1631.0,1630.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322154153,15.53675048,1631.0,1630.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322154657,6.66502048,1631.0,1630.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322154860,0.00919315,1631.0,1630.9,7.54841]
["bitfinex-derivatives","ETHF0:USTF0",1745322155461,0.00919315,1631.0,1630.9,9.32321]
["bitfinex-derivatives","ETHF0:USTF0",1745322155658,0.00919315,1631.0,1630.9,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745322155859,0.00919315,1631.0,1630.9,9.32321]
["bitfinex-derivatives","ETHF0:USTF0",1745322156254,0.00919315,1631.0,1630.9,15.16181]
["bitfinex-derivatives","ETHF0:USTF0",1745322156966,3.2078,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1745322157165,3.2078,1631.1,1631.0,8.71133]
["bitfinex-derivatives","ETHF0:USTF0",1745322157357,3.2078,1631.1,1631.0,13.71133]
["bitfinex-derivatives","ETHF0:USTF0",1745322157760,1.2262,1631.2,1631.0,12.485]
["bitfinex-derivatives","ETHF0:USTF0",1745322157965,1.22617,1631.3,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1745322158159,1.23536315,1631.3,1631.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745322158360,1.23536315,1631.3,1631.2,2.93818]
["bitfinex-derivatives","ETHF0:USTF0",1745322159260,1.23536315,1631.3,1631.2,9.26018]
["bitfinex-derivatives","ETHF0:USTF0",1745322159970,1.23536315,1631.3,1631.2,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1745322160462,1.23536315,1631.3,1631.2,9.26018]
["bitfinex-derivatives","ETHF0:USTF0",1745322161370,1.23530315,1631.3,1631.2,9.26018]
["bitfinex-derivatives","ETHF0:USTF0",1745322161760,1.23530315,1631.3,1631.2,5.07268685]
["bitfinex-derivatives","ETHF0:USTF0",1745322162063,2.95380315,1631.3,1631.2,5.07268685]
["bitfinex-derivatives","ETHF0:USTF0",1745322162262,6.72769315,1631.3,1631.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745322162464,3.2078,1631.1,1631.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745322162864,3.2078,1631.1,1631.0,2.94403]
["bitfinex-derivatives","ETHF0:USTF0",1745322163060,3.2078,1631.1,1631.0,9.26603]
["bitfinex-derivatives","ETHF0:USTF0",1745322163268,4.43406,1631.1,1631.0,8.0397]
["bitfinex-derivatives","ETHF0:USTF0",1745322163766,15.20806,1631.1,1631.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322163967,15.20806,1631.1,1630.5,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745322163968,1.22664,1630.6,1630.5,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745322164164,3.2078,1630.6,1630.5,7.9692]
["bitfinex-derivatives","ETHF0:USTF0",1745322164371,4.43444,1630.6,1630.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322164564,9.43444,1630.6,1630.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322164868,4.43444,1630.6,1630.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322165169,1.22674,1630.5,1630.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745322165370,1.7008,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745322165676,3.2078,1630.6,1630.4,2.87393]
["bitfinex-derivatives","ETHF0:USTF0",1745322165878,4.43447,1630.6,1630.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745322166072,3.2078,1630.6,1630.4,2.87394]
["bitfinex-derivatives","ETHF0:USTF0",1745322166372,3.2078,1630.6,1630.4,9.19594]
["bitfinex-derivatives","ETHF0:USTF0",1745322166574,3.2078,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1745322166762,3.2078,1630.6,1630.5,2.96331]
["bitfinex-derivatives","ETHF0:USTF0",1745322166965,1.2265,1630.8,1630.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322166966,6.27403,1630.8,1630.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322167175,4.43449,1630.6,1630.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322167474,4.43449,1630.6,1630.5,8.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745322167675,3.2078,1630.6,1630.5,8.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745322167874,3.2078,1630.6,1630.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322167875,4.43444,1630.6,1630.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322168270,5.26874,1630.6,1630.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322169177,4.0421,1630.6,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745322169489,2.93866,1630.5,1630.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745322169682,4.43448,1630.6,1630.4,2.86539]
["bitfinex-derivatives","ETHF0:USTF0",1745322169978,4.43448,1630.6,1630.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745322170174,4.43448,1630.6,1630.4,7.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745322170375,4.43448,1630.6,1630.4,10.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745322170576,1.22671,1630.5,1630.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322170773,6.14641,1630.5,1630.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322171074,4.9197,1630.5,1630.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322171278,1.7119,1630.5,1630.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322171875,1.22667,1630.6,1630.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322172080,1.22671,1630.5,1630.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322173073,4.43451,1630.5,1630.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322173274,8.2078,1630.5,1629.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745322173479,3.2078,1630.0,1629.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745322173775,3.21699315,1630.3,1629.8,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1745322173973,1.227,1630.2,1629.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745322174168,1.22699,1630.2,1629.9,2.94745]
["bitfinex-derivatives","ETHF0:USTF0",1745322174374,1.22699,1630.2,1630.0,2.07999]
["bitfinex-derivatives","ETHF0:USTF0",1745322174583,4.44389315,1630.3,1630.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745322174970,3.21699315,1630.3,1630.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745322175174,3.21699315,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745322176075,0.00919315,1630.3,1630.2,7.54894]
["bitfinex-derivatives","ETHF0:USTF0",1745322176384,1.23605315,1630.3,1630.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322176682,1.23605315,1630.3,1630.2,7.54894]
["bitfinex-derivatives","ETHF0:USTF0",1745322176992,0.00919315,1630.3,1630.2,9.34924]
["bitfinex-derivatives","ETHF0:USTF0",1745322177277,1.23605315,1630.3,1630.2,9.34924]
["bitfinex-derivatives","ETHF0:USTF0",1745322177583,0.00919315,1630.3,1630.2,9.34924]
["bitfinex-derivatives","ETHF0:USTF0",1745322177788,1.23605315,1630.3,1630.2,9.34924]
["bitfinex-derivatives","ETHF0:USTF0",1745322178080,0.00919315,1630.3,1630.2,9.34924]
["bitfinex-derivatives","ETHF0:USTF0",1745322178686,0.00919315,1630.3,1630.2,14.34924]
["bitfinex-derivatives","ETHF0:USTF0",1745322179383,0.00919315,1630.3,1630.2,15.0938505]
["bitfinex-derivatives","ETHF0:USTF0",1745322179985,0.00919315,1630.3,1630.2,10.0938505]
["bitfinex-derivatives","ETHF0:USTF0",1745322181585,0.00919315,1630.3,1630.2,10.09395878]
["bitfinex-derivatives","ETHF0:USTF0",1745322181782,1.22677,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745322181986,3.2078,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745322182181,1.22629,1631.1,1630.9,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1745322182383,1.22629,1631.1,1631.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745322182583,1.22629,1631.1,1631.0,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745322182883,1.22624,1631.2,1631.0,3.89343]
["bitfinex-derivatives","ETHF0:USTF0",1745322183082,0.00919315,1631.2,1631.1,2.99644]
["bitfinex-derivatives","ETHF0:USTF0",1745322183585,0.00919315,1631.2,1631.1,6.20424]
["bitfinex-derivatives","ETHF0:USTF0",1745322184789,0.00919315,1631.2,1631.1,6.20426]
["bitfinex-derivatives","ETHF0:USTF0",1745322195996,1.23537315,1631.2,1631.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1745322196197,1.23537315,1631.2,1631.1,6.20426]
["bitfinex-derivatives","ETHF0:USTF0",1745322196396,0.00919315,1631.2,1631.1,6.20426]
["bitfinex-derivatives","ETHF0:USTF0",1745322196592,1.23537315,1631.2,1631.1,6.20426]
["bitfinex-derivatives","ETHF0:USTF0",1745322197595,0.00919315,1631.2,1631.1,6.20426]
["bitfinex-derivatives","ETHF0:USTF0",1745322199510,1.23537315,1631.2,1631.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745322200394,0.00919315,1631.2,1631.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745322200795,2.91037315,1631.2,1631.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745322201194,2.91037315,1631.2,1631.0,7.54833]
["bitfinex-derivatives","ETHF0:USTF0",1745322201495,1.675,1631.1,1631.0,7.54833]
["bitfinex-derivatives","ETHF0:USTF0",1745322201694,1.675,1631.1,1631.0,9.22853]
["bitfinex-derivatives","ETHF0:USTF0",1745322201890,2.90126,1631.1,1631.0,8.0022]
["bitfinex-derivatives","ETHF0:USTF0",1745322202090,8.74116,1631.1,1631.0,3.10500685]
["bitfinex-derivatives","ETHF0:USTF0",1745322202389,1.22633,1631.0,1630.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322202593,2.88443,1631.0,1630.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322202801,7.88443,1631.0,1630.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322203198,11.54413,1631.0,1630.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322204210,1.22677,1630.5,1630.3,1.22684]
["bitfinex-derivatives","ETHF0:USTF0",1745322204596,1.6581,1630.4,1630.3,1.22684]
["bitfinex-derivatives","ETHF0:USTF0",1745322205303,1.6581,1630.4,1630.3,2.98996]
["bitfinex-derivatives","ETHF0:USTF0",1745322206006,2.88489,1630.4,1630.3,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745322206303,2.88489,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745322206499,2.88489,1630.4,1630.2,9.29898]
["bitfinex-derivatives","ETHF0:USTF0",1745322206801,1.6581,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745322207021,1.22672,1630.5,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745322207201,2.96142,1630.5,1630.3,2.97696]
["bitfinex-derivatives","ETHF0:USTF0",1745322207400,3.2078,1630.7,1630.3,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745322207609,1.22658,1630.7,1630.4,2.97685]
["bitfinex-derivatives","ETHF0:USTF0",1745322207810,2.96128,1630.7,1630.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745322207997,2.96128,1630.7,1630.4,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1745322208202,19.19790018,1630.6,1630.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322208494,1.22704,1630.1,1629.9,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745322208700,1.22697,1630.2,1629.9,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745322208901,1.7166,1630.2,1629.9,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745322209095,2.94357,1630.2,1629.9,2.97722]
["bitfinex-derivatives","ETHF0:USTF0",1745322209298,1.7166,1630.2,1629.9,8.0721]
["bitfinex-derivatives","ETHF0:USTF0",1745322209501,2.94354,1630.2,1630.0,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745322209705,2.94354,1630.2,1630.0,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745322209901,1.22701,1630.1,1629.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322210106,1.7166,1630.1,1629.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322210605,1.7166,1630.1,1629.9,8.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745322210906,1.22709,1630.0,1629.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322212706,3.018728,1630.0,1629.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322212909,1.331728,1630.0,1629.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322213202,2.07886,1630.1,1629.9,7.54916]
["bitfinex-derivatives","ETHF0:USTF0",1745322213408,2.07886,1630.1,1629.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322213409,1.22709,1630.0,1629.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322213708,2.91409,1630.0,1629.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322213903,20.48787371,1630.0,1629.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322214308,1.22739,1629.7,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745322215101,1.22739,1629.7,1629.5,7.54946]
["bitfinex-derivatives","ETHF0:USTF0",1745322215302,1.23647315,1629.8,1629.6,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1745322215907,0.00919315,1629.8,1629.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745322216109,1.23649315,1629.8,1629.6,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1745322216307,0.00919315,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745322216612,1.23643315,1629.8,1629.6,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1745322216809,1.23643315,1629.8,1629.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745322217110,1.23643315,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745322217311,1.23643315,1629.8,1629.6,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745322217509,1.22731,1629.7,1629.6,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1745322217710,1.22739,1629.6,1629.5,10.75724]
["bitfinex-derivatives","ETHF0:USTF0",1745322217913,1.22739,1629.6,1629.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745322218212,1.22739,1629.6,1629.5,10.75726]
["bitfinex-derivatives","ETHF0:USTF0",1745322218405,1.22739,1629.6,1629.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745322219700,1.22739,1629.6,1629.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322220104,1.22739,1629.6,1629.4,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745322220105,1.22746,1629.5,1629.4,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745322220501,1.22754,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322220714,1.22754,1629.4,1629.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322220715,1.22761,1629.3,1629.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322223321,0.00919315,1629.8,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745322223614,1.22732,1629.7,1629.6,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745322223814,1.33198022,1629.7,1629.6,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745322224215,8.31246022,1629.7,1629.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322224410,4.43514,1629.7,1629.5,7.54943]
["bitfinex-derivatives","ETHF0:USTF0",1745322224612,4.43514,1629.7,1629.5,7.54945]
["bitfinex-derivatives","ETHF0:USTF0",1745322224819,4.43515,1629.7,1629.5,7.54944]
["bitfinex-derivatives","ETHF0:USTF0",1745322225020,4.43515,1629.7,1629.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745322226020,3.2078,1629.7,1629.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745322226216,0.00919315,1629.8,1629.6,5.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745322226416,0.00919315,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1745322226728,0.00919315,1629.8,1629.7,2.15221]
["bitfinex-derivatives","ETHF0:USTF0",1745322227216,0.00919315,1629.8,1629.7,8.47421]
["bitfinex-derivatives","ETHF0:USTF0",1745322229323,0.00919315,1629.8,1629.7,11.68201]
["bitfinex-derivatives","ETHF0:USTF0",1745322230423,0.00919315,1629.8,1629.7,17.07701]
["bitfinex-derivatives","ETHF0:USTF0",1745322230620,0.00919315,1629.8,1629.7,18.71851]
["bitfinex-derivatives","ETHF0:USTF0",1745322232725,1.22714,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745322232928,1.22714,1630.0,1629.7,21.78662]
["bitfinex-derivatives","ETHF0:USTF0",1745322232929,10.0659938,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745322233127,11.2930038,1630.1,1630.0,7.54909]
["bitfinex-derivatives","ETHF0:USTF0",1745322233625,11.2930038,1630.1,1630.0,8.47869]
["bitfinex-derivatives","ETHF0:USTF0",1745322234525,11.2930038,1630.1,1630.0,7.2516]
["bitfinex-derivatives","ETHF0:USTF0",1745322234715,11.2930038,1630.1,1630.0,8.47869]
["bitfinex-derivatives","ETHF0:USTF0",1745322235119,11.2930038,1630.1,1630.0,7.2516]
["bitfinex-derivatives","ETHF0:USTF0",1745322235627,1.22701,1630.1,1630.0,7.2516]
["bitfinex-derivatives","ETHF0:USTF0",1745322235928,1.22701,1630.1,1630.0,8.47869]
["bitfinex-derivatives","ETHF0:USTF0",1745322236427,9.43481,1630.1,1630.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322236626,11.20354008,1630.1,1630.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322236828,17.78848858,1630.1,1630.0,6.31280685]
["bitfinex-derivatives","ETHF0:USTF0",1745322237330,1.22709,1630.0,1629.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322237621,2.99582008,1630.0,1629.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322237825,14.79404142,1630.0,1629.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322238621,20.08504142,1630.0,1629.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322239019,13.28682008,1630.0,1629.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322239620,20.14665878,1630.0,1629.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322239821,8.28684181,1630.0,1629.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322240127,8.28684181,1630.0,1629.9,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745322240329,0.10465181,1630.0,1629.9,7.55835315]
["bitfinex-derivatives","ETHF0:USTF0",1745322240627,2.12008315,1630.2,1629.9,7.55835315]
["bitfinex-derivatives","ETHF0:USTF0",1745322241018,0.89309315,1630.2,1630.0,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1745322241226,0.00919315,1630.2,1630.0,7.54905]
["bitfinex-derivatives","ETHF0:USTF0",1745322241428,0.00919315,1630.2,1630.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745322241728,0.00919315,1630.2,1630.1,2.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745322241930,0.00919315,1630.2,1630.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745322242128,0.00919315,1630.2,1630.1,2.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745322242730,0.00919315,1630.2,1630.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745322242931,0.00919315,1630.2,1630.1,5.0282]
["bitfinex-derivatives","ETHF0:USTF0",1745322243233,0.00919315,1630.2,1630.1,6.25521]
["bitfinex-derivatives","ETHF0:USTF0",1745322245131,1.23613315,1630.2,1630.1,6.25521]
["bitfinex-derivatives","ETHF0:USTF0",1745322247834,0.00919315,1630.2,1630.1,6.25521]
["bitfinex-derivatives","ETHF0:USTF0",1745322248025,1.23613315,1630.2,1630.1,6.25521]
["bitfinex-derivatives","ETHF0:USTF0",1745322249728,1.23613315,1630.2,1630.1,5.0282]
["bitfinex-derivatives","ETHF0:USTF0",1745322249932,1.23613315,1630.2,1630.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745322250129,1.23613315,1630.2,1630.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745322250534,3.03445676,1630.2,1630.1,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1745322250727,3.03445864,1630.2,1630.1,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1745322251421,2.92983315,1630.2,1630.1,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1745322251832,0.00919315,1630.2,1630.1,3.83601]
["bitfinex-derivatives","ETHF0:USTF0",1745322252334,0.00919315,1630.2,1630.1,7.04381]
["bitfinex-derivatives","ETHF0:USTF0",1745322255933,1.23613315,1630.2,1630.1,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745322257840,2.89283315,1630.2,1630.1,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745322258031,2.89283315,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322258238,1.22701,1630.1,1630.0,5.05187]
["bitfinex-derivatives","ETHF0:USTF0",1745322258432,2.98833231,1630.1,1630.0,5.05187]
["bitfinex-derivatives","ETHF0:USTF0",1745322258834,2.98833231,1630.1,1630.0,6.74067]
["bitfinex-derivatives","ETHF0:USTF0",1745322259030,2.98834714,1630.1,1630.0,6.74067]
["bitfinex-derivatives","ETHF0:USTF0",1745322259236,2.98834714,1630.1,1630.0,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745322259743,1.33164714,1630.1,1630.0,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745322259943,2.98834714,1630.1,1630.0,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745322261041,1.22709,1630.0,1629.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322261235,2.95099,1630.0,1629.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322261436,6.26343169,1630.0,1629.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322261744,6.15879,1630.0,1629.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322261943,6.26343167,1630.0,1629.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322262145,6.15879,1630.0,1629.9,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745322263147,2.95099,1630.0,1629.9,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745322263633,6.26343177,1630.0,1629.9,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745322264044,6.26343172,1630.0,1629.9,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745322264539,6.26343164,1630.0,1629.9,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745322265141,6.26343164,1630.0,1629.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322265342,11.26343164,1630.0,1629.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322265650,1.33173164,1630.0,1629.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322265841,1.22709,1630.0,1629.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322266246,1.22709,1630.0,1629.9,8.04209315]
["bitfinex-derivatives","ETHF0:USTF0",1745322266445,4.43489,1630.0,1629.9,8.04209315]
["bitfinex-derivatives","ETHF0:USTF0",1745322266747,6.17089,1630.0,1629.9,8.04209315]
["bitfinex-derivatives","ETHF0:USTF0",1745322267147,6.17089,1630.0,1629.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322267341,6.27553269,1630.0,1629.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322267541,6.275536,1630.0,1629.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322269051,6.27553887,1630.0,1629.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322269655,17.95996384,1630.0,1629.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322270151,17.95996384,1630.0,1629.9,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745322270751,17.95997158,1630.0,1629.9,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745322271055,1.22731,1629.7,1629.6,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745322271251,1.22746,1629.5,1629.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745322272351,1.22746,1629.5,1629.4,7.1961]
["bitfinex-derivatives","ETHF0:USTF0",1745322272739,1.3321375,1629.5,1629.4,7.1961]
["bitfinex-derivatives","ETHF0:USTF0",1745322272945,3.0682375,1629.5,1629.4,7.1961]
["bitfinex-derivatives","ETHF0:USTF0",1745322273145,3.0682375,1629.5,1629.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745322273947,3.06885,1629.4,1628.8,8.15999556]
["bitfinex-derivatives","ETHF0:USTF0",1745322274141,4.43534,1629.4,1629.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745322274347,4.54001242,1629.4,1629.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745322274569,6.13809,1629.3,1628.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745322274749,1.22784,1629.0,1628.9,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1745322275056,3.06923,1629.2,1628.9,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1745322275241,1.22782,1629.1,1628.9,9.84739]
["bitfinex-derivatives","ETHF0:USTF0",1745322275856,1.22782,1629.1,1629.0,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1745322276252,1.22782,1629.1,1629.0,8.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745322279758,2.90722,1629.1,1629.0,8.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745322279959,3.01188647,1629.1,1629.0,8.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745322280156,1.33248647,1629.1,1629.0,8.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745322280357,1.22782,1629.1,1629.0,8.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745322280560,1.3324832,1629.1,1629.0,8.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745322280861,16.34303791,1629.1,1629.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322281050,11.34303791,1629.1,1629.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322281252,3.06978,1629.0,1628.7,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745322281452,1.22799,1628.8,1628.7,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745322282260,1.22799,1628.8,1628.7,8.0599]
["bitfinex-derivatives","ETHF0:USTF0",1745322285153,4.54043746,1628.8,1628.7,8.0599]
["bitfinex-derivatives","ETHF0:USTF0",1745322285554,1.22799,1628.8,1628.7,8.0599]
["bitfinex-derivatives","ETHF0:USTF0",1745322285854,5.056,1628.9,1628.7,8.0599]
["bitfinex-derivatives","ETHF0:USTF0",1745322286055,6.28397,1628.9,1628.8,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745322286458,1.22797,1628.9,1628.8,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745322287159,1.22797,1628.9,1628.8,3.03019]
["bitfinex-derivatives","ETHF0:USTF0",1745322287360,1.2279,1629.0,1628.9,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1745322288164,1.2279,1629.0,1628.9,7.54991]
["bitfinex-derivatives","ETHF0:USTF0",1745322288358,3.06892,1629.4,1628.9,14.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745322288559,1.22776,1629.2,1629.1,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1745322288762,1.22776,1629.2,1629.1,3.02644]
["bitfinex-derivatives","ETHF0:USTF0",1745322289573,1.22776,1629.2,1629.1,6.23424]
["bitfinex-derivatives","ETHF0:USTF0",1745322290562,1.22768,1629.3,1629.2,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1745322290758,0.00919315,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745322291159,0.00919315,1629.5,1629.4,7.54954]
["bitfinex-derivatives","ETHF0:USTF0",1745322291358,0.00919315,1629.5,1629.4,10.63184]
["bitfinex-derivatives","ETHF0:USTF0",1745322293363,10.0659938,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745322293561,1.22684,1630.4,1630.1,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1745322293767,3.06701,1630.4,1629.9,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1745322293965,1.2269,1630.3,1630.0,3.03592]
["bitfinex-derivatives","ETHF0:USTF0",1745322294165,1.2269,1630.3,1630.1,3.03589]
["bitfinex-derivatives","ETHF0:USTF0",1745322294366,14.5005338,1630.5,1630.3,1.22684]
["bitfinex-derivatives","ETHF0:USTF0",1745322294561,13.2737938,1630.5,1630.4,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745322294762,14.5005038,1630.5,1630.4,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745322295173,13.2737938,1630.5,1630.4,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745322295564,10.0659938,1630.5,1630.4,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745322295965,10.0659938,1630.5,1630.4,3.03569]
["bitfinex-derivatives","ETHF0:USTF0",1745322296572,10.0659938,1630.5,1630.4,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745322296772,10.0659938,1630.5,1630.4,3.03569]
["bitfinex-derivatives","ETHF0:USTF0",1745322297078,1.23584315,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1745322297079,0.00919315,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1745322297372,0.00919315,1630.6,1630.5,2.92641]
["bitfinex-derivatives","ETHF0:USTF0",1745322297673,4.44363315,1630.6,1630.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745322297973,6.17773315,1630.6,1630.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745322298360,11.17773315,1630.6,1630.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745322299070,6.17773315,1630.6,1630.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745322299274,2.96993315,1630.6,1630.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745322299676,6.17773315,1630.6,1630.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745322300267,2.96993315,1630.6,1630.4,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1745322300573,1.632,1630.5,1630.4,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1745322301275,1.632,1630.5,1630.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745322301276,1.22679,1630.4,1630.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745322301476,1.22694,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322301678,1.22694,1630.2,1630.1,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745322301976,1.22694,1630.2,1630.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745322302168,2.85894,1630.2,1630.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745322302475,1.22694,1630.2,1630.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745322303074,2.92714,1630.2,1630.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745322303475,3.03176788,1630.2,1630.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745322303771,1.80482788,1630.2,1630.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745322303972,1.22694,1630.2,1630.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745322304171,1.22701,1630.1,1630.0,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322304470,1.33163573,1630.1,1630.0,1.70759315]
["bitfinex-derivatives","ETHF0:USTF0",1745322304665,3.03183573,1630.1,1630.0,1.70759315]
["bitfinex-derivatives","ETHF0:USTF0",1745322306771,3.03184486,1630.1,1630.0,1.70759315]
["bitfinex-derivatives","ETHF0:USTF0",1745322308577,3.03184581,1630.1,1630.0,1.70759315]
["bitfinex-derivatives","ETHF0:USTF0",1745322310081,3.03184387,1630.1,1630.0,1.70759315]
["bitfinex-derivatives","ETHF0:USTF0",1745322311380,1.22701,1630.1,1630.0,1.70759315]
["bitfinex-derivatives","ETHF0:USTF0",1745322312277,1.22701,1630.1,1630.0,2.93465315]
["bitfinex-derivatives","ETHF0:USTF0",1745322312476,1.22701,1630.1,1630.0,1.70759315]
["bitfinex-derivatives","ETHF0:USTF0",1745322313085,1.22701,1630.1,1630.0,8.02959315]
["bitfinex-derivatives","ETHF0:USTF0",1745322314678,1.22701,1630.1,1630.0,9.25668315]
["bitfinex-derivatives","ETHF0:USTF0",1745322315382,1.22701,1630.1,1630.0,8.02959315]
["bitfinex-derivatives","ETHF0:USTF0",1745322317990,1.22701,1630.1,1630.0,9.25668315]
["bitfinex-derivatives","ETHF0:USTF0",1745322321197,1.22699,1630.2,1630.1,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1745322321383,1.22699,1630.2,1630.1,6.23195]
["bitfinex-derivatives","ETHF0:USTF0",1745322321892,1.22684,1630.4,1630.1,6.23195]
["bitfinex-derivatives","ETHF0:USTF0",1745322322194,1.22686,1630.3,1630.2,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745322322891,1.22684,1630.4,1630.2,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745322323089,1.22684,1630.4,1630.3,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1745322323393,1.22679,1630.4,1630.3,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1745322324290,1.22686,1630.3,1630.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322324489,9.0244766,1630.3,1630.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322324785,18.7664766,1630.3,1630.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322325090,1.22701,1630.1,1630.0,1.72139315]
["bitfinex-derivatives","ETHF0:USTF0",1745322327096,2.91989,1630.2,1630.0,1.72139315]
["bitfinex-derivatives","ETHF0:USTF0",1745322327293,1.22701,1630.1,1630.0,1.72139315]
["bitfinex-derivatives","ETHF0:USTF0",1745322327992,4.53942985,1630.1,1630.0,1.72139315]
["bitfinex-derivatives","ETHF0:USTF0",1745322328388,4.43481,1630.1,1630.0,1.72139315]
["bitfinex-derivatives","ETHF0:USTF0",1745322328589,4.53942829,1630.1,1630.0,1.72139315]
["bitfinex-derivatives","ETHF0:USTF0",1745322328989,1.22701,1630.1,1630.0,1.72139315]
["bitfinex-derivatives","ETHF0:USTF0",1745322330393,2.96331,1630.1,1630.0,1.72139315]
["bitfinex-derivatives","ETHF0:USTF0",1745322330982,6.17111,1630.1,1630.0,1.72139315]
["bitfinex-derivatives","ETHF0:USTF0",1745322331189,6.27571396,1630.1,1630.0,1.72139315]
["bitfinex-derivatives","ETHF0:USTF0",1745322331893,4.53941396,1630.1,1630.0,1.72139315]
["bitfinex-derivatives","ETHF0:USTF0",1745322332094,4.43481,1630.1,1630.0,1.72139315]
["bitfinex-derivatives","ETHF0:USTF0",1745322332294,1.22701,1630.1,1630.0,1.72139315]
["bitfinex-derivatives","ETHF0:USTF0",1745322334294,1.22699,1630.2,1630.0,1.72139315]
["bitfinex-derivatives","ETHF0:USTF0",1745322334994,1.22701,1630.1,1630.0,1.72139315]
["bitfinex-derivatives","ETHF0:USTF0",1745322335195,1.22701,1630.1,1630.0,8.04339315]
["bitfinex-derivatives","ETHF0:USTF0",1745322335391,1.22697,1630.2,1630.0,8.04339315]
["bitfinex-derivatives","ETHF0:USTF0",1745322335597,11.2928838,1630.3,1630.1,2.90079]
["bitfinex-derivatives","ETHF0:USTF0",1745322335796,10.0659938,1630.3,1630.2,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1745322336196,10.0659938,1630.3,1630.2,12.04724]
["bitfinex-derivatives","ETHF0:USTF0",1745322336397,11.2928538,1630.3,1630.2,12.04724]
["bitfinex-derivatives","ETHF0:USTF0",1745322336901,11.2928538,1630.3,1630.2,10.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745322337297,1.22686,1630.3,1630.2,10.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745322338299,1.22686,1630.3,1630.2,12.04724]
["bitfinex-derivatives","ETHF0:USTF0",1745322338494,1.22686,1630.3,1630.2,15.25504]
["bitfinex-derivatives","ETHF0:USTF0",1745322339301,10.0659938,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745322339498,10.0659938,1630.4,1630.3,3.03166]
["bitfinex-derivatives","ETHF0:USTF0",1745322340602,11.30183695,1630.6,1630.4,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1745322340804,11.30183695,1630.6,1630.5,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745322341197,10.07518695,1630.6,1630.5,8.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745322341397,10.07518695,1630.6,1630.5,9.35511]
["bitfinex-derivatives","ETHF0:USTF0",1745322342199,10.07518695,1630.6,1630.5,14.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745322342906,10.07518695,1630.6,1630.5,19.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745322344308,0.00919315,1630.6,1630.5,19.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745322346006,11.2924638,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745322347707,11.2924638,1630.9,1630.8,2.99779]
["bitfinex-derivatives","ETHF0:USTF0",1745322347908,10.0659938,1630.9,1630.8,2.99779]
["bitfinex-derivatives","ETHF0:USTF0",1745322348209,10.07518695,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745322348403,10.07518695,1631.0,1630.9,2.99771]
["bitfinex-derivatives","ETHF0:USTF0",1745322349203,10.07518695,1631.0,1630.9,14.31971]
["bitfinex-derivatives","ETHF0:USTF0",1745322349502,1.5003801,1631.0,1630.9,9.31971]
["bitfinex-derivatives","ETHF0:USTF0",1745322349707,2.7267101,1631.0,1630.9,9.31971]
["bitfinex-derivatives","ETHF0:USTF0",1745322350102,1.5003801,1631.0,1630.9,9.31971]
["bitfinex-derivatives","ETHF0:USTF0",1745322353713,2.7267101,1631.0,1630.9,9.31971]
["bitfinex-derivatives","ETHF0:USTF0",1745322353915,1.22633,1631.0,1630.9,9.31971]
["bitfinex-derivatives","ETHF0:USTF0",1745322354114,1.23552315,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1745322354319,1.23552315,1631.1,1631.0,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1745322354511,1.23552315,1631.1,1631.0,4.36103]
["bitfinex-derivatives","ETHF0:USTF0",1745322354906,0.00919315,1631.1,1631.0,4.36103]
["bitfinex-derivatives","ETHF0:USTF0",1745322355117,0.00919315,1631.1,1631.0,10.68303]
["bitfinex-derivatives","ETHF0:USTF0",1745322358316,1.23545315,1631.1,1631.0,10.68303]
["bitfinex-derivatives","ETHF0:USTF0",1745322358517,0.00919315,1631.1,1631.0,10.68303]
["bitfinex-derivatives","ETHF0:USTF0",1745322361023,1.23545315,1631.1,1631.0,9.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745322361630,1.23545315,1631.1,1631.0,10.68303]
["bitfinex-derivatives","ETHF0:USTF0",1745322362925,1.23545315,1631.1,1631.0,9.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745322363426,2.86775315,1631.1,1631.0,9.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745322364123,6.07555315,1631.1,1631.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322364428,7.48945315,1631.1,1631.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322364634,4.28165315,1631.1,1631.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322364928,2.64935315,1631.1,1631.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322365428,2.64935315,1631.1,1631.0,8.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745322366025,1.23545315,1631.1,1631.0,8.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745322367828,1.23545315,1631.1,1631.0,9.30723]
["bitfinex-derivatives","ETHF0:USTF0",1745322369919,0.00919315,1631.1,1631.0,9.30723]
["bitfinex-derivatives","ETHF0:USTF0",1745322370533,0.00919315,1631.1,1631.0,10.67663]
["bitfinex-derivatives","ETHF0:USTF0",1745322371031,1.23545315,1631.1,1631.0,10.67663]
["bitfinex-derivatives","ETHF0:USTF0",1745322375835,0.00919315,1631.1,1631.0,10.67663]
["bitfinex-derivatives","ETHF0:USTF0",1745322376930,0.00919315,1631.1,1631.0,13.88443]
["bitfinex-derivatives","ETHF0:USTF0",1745322382134,0.00919315,1631.1,1631.0,14.62938187]
["bitfinex-derivatives","ETHF0:USTF0",1745322383938,0.00919315,1631.1,1631.0,15.42752905]
["bitfinex-derivatives","ETHF0:USTF0",1745322384137,0.00919315,1631.1,1631.0,20.42752905]
["bitfinex-derivatives","ETHF0:USTF0",1745322385334,3.15e-06,1631.1,1631.0,20.42752905]
["bitfinex-derivatives","ETHF0:USTF0",1745322385733,3.15e-06,1631.1,1631.0,20.42688799]
["bitfinex-derivatives","ETHF0:USTF0",1745322387843,3.15e-06,1631.1,1631.0,20.42565032]
["bitfinex-derivatives","ETHF0:USTF0",1745322388938,1.22577,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745322389339,6.22577,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745322389549,2.95997,1631.8,1631.7,2.94161]
["bitfinex-derivatives","ETHF0:USTF0",1745322389746,1.2257,1631.9,1631.8,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1745322389948,3.16753,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1745322390151,3.17672315,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1745322390446,6.95109315,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1745322390653,1.95109315,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1745322391151,0.48679315,1632.0,1631.9,15.16546]
["bitfinex-derivatives","ETHF0:USTF0",1745322391852,0.48679315,1632.0,1631.9,16.89826]
["bitfinex-derivatives","ETHF0:USTF0",1745322393053,3.15e-06,1632.0,1631.9,21.89826]
["bitfinex-derivatives","ETHF0:USTF0",1745322393253,3.15e-06,1632.0,1631.9,16.89826]
["bitfinex-derivatives","ETHF0:USTF0",1745322394153,3.15e-06,1632.0,1631.9,12.48826]
["bitfinex-derivatives","ETHF0:USTF0",1745322394459,6.22558315,1632.0,1631.9,10.75546]
["bitfinex-derivatives","ETHF0:USTF0",1745322395364,7.85518315,1632.0,1631.9,10.75546]
["bitfinex-derivatives","ETHF0:USTF0",1745322396260,2.85518315,1632.0,1631.9,10.75546]
["bitfinex-derivatives","ETHF0:USTF0",1745322397266,1.62960315,1632.0,1631.9,10.75546]
["bitfinex-derivatives","ETHF0:USTF0",1745322397457,2.85518315,1632.0,1631.9,10.75546]
["bitfinex-derivatives","ETHF0:USTF0",1745322397859,1.62960315,1632.0,1631.9,10.75546]
["bitfinex-derivatives","ETHF0:USTF0",1745322399966,1.62960315,1632.0,1631.9,7.54766]
["bitfinex-derivatives","ETHF0:USTF0",1745322400661,1.62960315,1632.0,1631.9,9.35446]
["bitfinex-derivatives","ETHF0:USTF0",1745322403869,2.85518315,1632.0,1631.9,9.35446]
["bitfinex-derivatives","ETHF0:USTF0",1745322404173,1.62960315,1632.0,1631.9,9.35446]
["bitfinex-derivatives","ETHF0:USTF0",1745322404866,2.85518315,1632.0,1631.9,9.35446]
["bitfinex-derivatives","ETHF0:USTF0",1745322405067,2.85518315,1632.0,1631.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322405370,7.85518315,1632.0,1631.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322406471,2.85518315,1632.0,1631.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322406771,2.85518315,1632.0,1631.9,7.54766]
["bitfinex-derivatives","ETHF0:USTF0",1745322407458,2.85518315,1632.0,1631.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322407662,2.85518315,1632.0,1631.9,7.54766]
["bitfinex-derivatives","ETHF0:USTF0",1745322409071,2.85518315,1632.0,1631.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322409866,7.85518315,1632.0,1631.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322410066,2.85518315,1632.0,1631.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322410973,2.85518315,1632.0,1631.9,7.54766]
["bitfinex-derivatives","ETHF0:USTF0",1745322411470,2.85518315,1632.0,1631.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322415567,2.85518315,1632.0,1631.2,5.96644]
["bitfinex-derivatives","ETHF0:USTF0",1745322415568,3.06434,1631.8,1631.2,5.96644]
["bitfinex-derivatives","ETHF0:USTF0",1745322415775,1.22607,1631.4,1631.3,1.68393485]
["bitfinex-derivatives","ETHF0:USTF0",1745322416567,2.68167,1631.4,1631.3,1.68393485]
["bitfinex-derivatives","ETHF0:USTF0",1745322418475,2.68167,1631.4,1631.3,2.91004485]
["bitfinex-derivatives","ETHF0:USTF0",1745322418874,2.68167,1631.4,1631.3,1.68393485]
["bitfinex-derivatives","ETHF0:USTF0",1745322420975,1.22611,1631.3,1631.2,7.77729315]
["bitfinex-derivatives","ETHF0:USTF0",1745322421175,1.22611,1631.3,1631.2,1.45529315]
["bitfinex-derivatives","ETHF0:USTF0",1745322421777,1.22611,1631.3,1631.2,2.68147315]
["bitfinex-derivatives","ETHF0:USTF0",1745322421972,1.22611,1631.3,1631.2,4.41037315]
["bitfinex-derivatives","ETHF0:USTF0",1745322423081,2.6817,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745322423278,2.6817,1631.4,1631.3,2.95501]
["bitfinex-derivatives","ETHF0:USTF0",1745322424878,1.2261,1631.4,1631.3,2.95501]
["bitfinex-derivatives","ETHF0:USTF0",1745322426770,1.2261,1631.4,1631.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745322427481,1.2261,1631.4,1631.3,2.95501]
["bitfinex-derivatives","ETHF0:USTF0",1745322427675,1.2261,1631.4,1631.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745322430784,3.04254436,1631.4,1631.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745322430986,2.938,1631.4,1631.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745322431188,3.04254422,1631.4,1631.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745322431379,1.22611,1631.3,1631.2,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322431585,1.22626,1631.1,1631.0,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745322431882,4.43406,1631.1,1631.0,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745322432087,12.60222985,1631.1,1631.0,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745322432283,1.22649,1630.8,1630.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1745322433185,7.54849,1630.8,1630.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1745322433388,7.54849,1630.8,1630.7,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745322433686,7.65307774,1630.8,1630.7,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745322434386,7.65307812,1630.8,1630.7,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745322436691,1.22656,1630.7,1630.6,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322436886,4.43436,1630.7,1630.6,1.49029315]
["bitfinex-derivatives","ETHF0:USTF0",1745322437191,10.75636,1630.7,1630.6,1.49029315]
["bitfinex-derivatives","ETHF0:USTF0",1745322437891,10.86095342,1630.7,1630.6,1.49029315]
["bitfinex-derivatives","ETHF0:USTF0",1745322438092,12.26585342,1630.7,1630.6,3.29859315]
["bitfinex-derivatives","ETHF0:USTF0",1745322441888,12.26585342,1630.7,1630.2,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745322441889,1.22686,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322442079,1.22694,1630.2,1630.1,2.73631]
["bitfinex-derivatives","ETHF0:USTF0",1745322442391,1.22694,1630.2,1630.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745322442982,1.22694,1630.2,1630.1,4.43421]
["bitfinex-derivatives","ETHF0:USTF0",1745322443184,1.22691,1630.3,1630.2,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1745322443384,1.22684,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745322443580,1.22686,1630.3,1630.2,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1745322443987,1.22685,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745322444194,7.54885,1630.4,1630.3,2.92956]
["bitfinex-derivatives","ETHF0:USTF0",1745322444392,7.54885,1630.4,1630.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745322446390,9.04265,1630.4,1630.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745322447091,1.22694,1630.2,1630.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745322448290,7.54894,1630.2,1630.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745322450392,6.322,1630.2,1630.1,4.49661]
["bitfinex-derivatives","ETHF0:USTF0",1745322450697,7.54894,1630.2,1630.1,7.70441]
["bitfinex-derivatives","ETHF0:USTF0",1745322451989,7.54894,1630.2,1630.1,6.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745322452299,7.54894,1630.2,1630.1,7.70441]
["bitfinex-derivatives","ETHF0:USTF0",1745322452496,7.54894,1630.2,1630.1,6.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745322454391,6.322,1630.2,1630.1,7.70441]
["bitfinex-derivatives","ETHF0:USTF0",1745322454898,6.322,1630.2,1630.1,12.70441]
["bitfinex-derivatives","ETHF0:USTF0",1745322455094,1.22675,1630.5,1630.1,12.70441]
["bitfinex-derivatives","ETHF0:USTF0",1745322455302,1.22675,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1745322456003,1.22679,1630.4,1630.3,4.34293]
["bitfinex-derivatives","ETHF0:USTF0",1745322456197,6.322,1630.4,1630.3,2.66783]
["bitfinex-derivatives","ETHF0:USTF0",1745322456400,6.322,1630.4,1630.2,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1745322456600,1.22686,1630.3,1630.2,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1745322456802,9.32065,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745322457001,9.32066,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745322457605,9.32066,1630.4,1630.2,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745322458098,9.32066,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745322458299,8.0938,1630.4,1630.2,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1745322458507,1.7666,1630.3,1630.2,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1745322458915,2.99346,1630.3,1630.2,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1745322459214,7.54886,1630.3,1630.2,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1745322459921,7.54886,1630.3,1630.1,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1745322459922,7.54886,1630.3,1630.1,7.38505]
["bitfinex-derivatives","ETHF0:USTF0",1745322460221,9.31546,1630.3,1630.1,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1745322460403,1.22694,1630.2,1630.1,4.17728]
["bitfinex-derivatives","ETHF0:USTF0",1745322460909,1.22694,1630.2,1630.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745322461114,9.31554,1630.2,1630.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745322461314,9.31554,1630.2,1630.1,2.73631]
["bitfinex-derivatives","ETHF0:USTF0",1745322461916,7.54894,1630.2,1630.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745322463715,6.322,1630.2,1630.1,2.73631]
["bitfinex-derivatives","ETHF0:USTF0",1745322464014,7.54894,1630.2,1630.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745322464307,6.322,1630.2,1630.1,2.73631]
["bitfinex-derivatives","ETHF0:USTF0",1745322464512,6.322,1630.2,1630.1,5.94411]
["bitfinex-derivatives","ETHF0:USTF0",1745322464714,6.322,1630.2,1630.1,10.94411]
["bitfinex-derivatives","ETHF0:USTF0",1745322464912,3.2078,1630.8,1630.1,15.85204]
["bitfinex-derivatives","ETHF0:USTF0",1745322465110,1.22665,1630.6,1630.5,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1745322465316,1.22665,1630.6,1630.5,4.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745322465708,1.22665,1630.6,1630.5,9.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745322465911,3.06511,1631.4,1630.6,3.06646]
["bitfinex-derivatives","ETHF0:USTF0",1745322466215,3.06511,1631.4,1630.9,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1745322466216,1.22632,1631.1,1630.9,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1745322466415,1.22632,1631.1,1631.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1745322466714,1.22632,1631.1,1631.0,2.64033]
["bitfinex-derivatives","ETHF0:USTF0",1745322467115,7.54832,1631.1,1631.0,2.64033]
["bitfinex-derivatives","ETHF0:USTF0",1745322469115,6.322,1631.1,1631.0,4.12923]
["bitfinex-derivatives","ETHF0:USTF0",1745322469824,6.322,1631.1,1631.0,7.33703]
["bitfinex-derivatives","ETHF0:USTF0",1745322470317,7.54826,1631.1,1631.0,7.33703]
["bitfinex-derivatives","ETHF0:USTF0",1745322470814,6.322,1631.1,1631.0,9.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745322472221,0.00919315,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1745322472418,0.00919315,1631.2,1631.1,3.00916]
["bitfinex-derivatives","ETHF0:USTF0",1745322473322,6.33119315,1631.2,1631.1,3.00916]
["bitfinex-derivatives","ETHF0:USTF0",1745322474124,1.22633,1631.0,1630.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322474714,2.98103,1631.0,1630.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322475117,9.30303,1631.0,1630.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322477224,9.40760551,1631.0,1630.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322478017,14.40760551,1631.0,1630.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322478218,1.22648,1630.9,1630.7,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745322478419,3.03408,1630.9,1630.7,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745322478619,3.2396,1630.8,1630.7,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745322479114,9.5616,1630.8,1630.7,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745322481428,7.754,1630.8,1630.7,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745322481826,6.322,1630.8,1630.7,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745322484230,7.54849,1630.8,1630.7,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745322484829,7.54849,1630.8,1630.7,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745322485029,9.34469,1630.8,1630.7,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745322485330,9.34469,1630.8,1630.7,2.86136]
["bitfinex-derivatives","ETHF0:USTF0",1745322493739,8.1182,1630.8,1630.7,2.86136]
["bitfinex-derivatives","ETHF0:USTF0",1745322496740,6.322,1630.8,1630.7,2.86136]
["bitfinex-derivatives","ETHF0:USTF0",1745322498038,3.18938055,1630.8,1630.7,7.86136]
["bitfinex-derivatives","ETHF0:USTF0",1745322498347,0.00919315,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1745322498739,0.00919315,1631.2,1630.8,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745322499041,1.22641,1630.9,1630.8,9.21913]
["bitfinex-derivatives","ETHF0:USTF0",1745322499340,1.22641,1630.9,1630.8,7.45383]
["bitfinex-derivatives","ETHF0:USTF0",1745322500142,7.54841,1630.9,1630.8,7.45383]
["bitfinex-derivatives","ETHF0:USTF0",1745322502644,6.322,1630.9,1630.8,7.45383]
["bitfinex-derivatives","ETHF0:USTF0",1745322502842,6.322,1630.9,1630.8,4.24603]
["bitfinex-derivatives","ETHF0:USTF0",1745322503144,6.322,1630.9,1630.8,7.45383]
["bitfinex-derivatives","ETHF0:USTF0",1745322504245,1.22634,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745322504936,4.45101315,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1745322505137,1.2263,1631.1,1631.0,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1745322505540,3.0131,1631.1,1631.0,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1745322505740,1.7868,1631.1,1631.0,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1745322506148,8.1088,1631.1,1631.0,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1745322506352,6.322,1631.1,1631.0,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1745322507443,6.322,1631.1,1631.0,9.43408]
["bitfinex-derivatives","ETHF0:USTF0",1745322508143,0.00919315,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1745322508346,3.15e-06,1631.2,1631.1,2.67926]
["bitfinex-derivatives","ETHF0:USTF0",1745322508540,3.15e-06,1631.2,1631.1,7.67926]
["bitfinex-derivatives","ETHF0:USTF0",1745322508745,3.15e-06,1631.2,1631.1,8.42217681]
["bitfinex-derivatives","ETHF0:USTF0",1745322509448,3.15e-06,1631.2,1631.1,7.67926]
["bitfinex-derivatives","ETHF0:USTF0",1745322510850,3.15e-06,1631.2,1631.1,9.41816]
["bitfinex-derivatives","ETHF0:USTF0",1745322511048,3.15e-06,1631.2,1631.1,4.41816]
["bitfinex-derivatives","ETHF0:USTF0",1745322512448,3.15e-06,1631.2,1631.1,8.67616]
["bitfinex-derivatives","ETHF0:USTF0",1745322513051,3.15e-06,1631.2,1631.1,4.41816]
["bitfinex-derivatives","ETHF0:USTF0",1745322513254,3.15e-06,1631.2,1631.1,8.67616]
["bitfinex-derivatives","ETHF0:USTF0",1745322517254,6.32200315,1631.2,1631.1,8.67616]
["bitfinex-derivatives","ETHF0:USTF0",1745322518152,3.15e-06,1631.2,1631.1,8.67616]
["bitfinex-derivatives","ETHF0:USTF0",1745322518651,3.15e-06,1631.2,1631.1,4.41816]
["bitfinex-derivatives","ETHF0:USTF0",1745322519057,3.15e-06,1631.2,1631.1,8.67616]
["bitfinex-derivatives","ETHF0:USTF0",1745322522257,6.32200315,1631.2,1631.1,8.67616]
["bitfinex-derivatives","ETHF0:USTF0",1745322524559,6.32200315,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1745322524764,7.83350315,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1745322525164,9.47320315,1631.2,1631.1,2.98736]
["bitfinex-derivatives","ETHF0:USTF0",1745322527157,6.32200315,1631.2,1631.1,2.98736]
["bitfinex-derivatives","ETHF0:USTF0",1745322527456,6.32200315,1631.2,1631.1,4.47186]
["bitfinex-derivatives","ETHF0:USTF0",1745322528064,3.15e-06,1631.2,1631.1,4.47186]
["bitfinex-derivatives","ETHF0:USTF0",1745322530064,3.15e-06,1631.2,1631.1,5.21212249]
["bitfinex-derivatives","ETHF0:USTF0",1745322532365,3.15e-06,1631.2,1631.1,10.21212249]
["bitfinex-derivatives","ETHF0:USTF0",1745322532969,3.15e-06,1631.2,1631.1,5.21212249]
["bitfinex-derivatives","ETHF0:USTF0",1745322534161,3.15e-06,1631.2,1631.1,11.00632659]
["bitfinex-derivatives","ETHF0:USTF0",1745322535661,3.15e-06,1631.2,1631.1,11.00594856]
["bitfinex-derivatives","ETHF0:USTF0",1745322537463,3.15e-06,1631.2,1631.1,11.00613314]
["bitfinex-derivatives","ETHF0:USTF0",1745322537669,2.9462,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745322537866,2.9462,1631.8,1631.7,8.68961]
["bitfinex-derivatives","ETHF0:USTF0",1745322538676,2.9462,1631.8,1631.7,4.43361]
["bitfinex-derivatives","ETHF0:USTF0",1745322538874,2.9462,1631.8,1631.7,8.68961]
["bitfinex-derivatives","ETHF0:USTF0",1745322539275,2.9462,1631.8,1631.7,10.44151]
["bitfinex-derivatives","ETHF0:USTF0",1745322541167,2.9462,1631.8,1631.7,8.68961]
["bitfinex-derivatives","ETHF0:USTF0",1745322541662,4.6028,1631.8,1631.7,8.68961]
["bitfinex-derivatives","ETHF0:USTF0",1745322542975,4.6028,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322543178,1.22603,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322543374,1.22611,1631.3,1631.2,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1745322543576,2.88275,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745322544282,1.6566,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745322544874,6.6566,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745322545081,14.20471,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745322545384,12.9786,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745322546081,6.6566,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745322547081,1.6566,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745322549384,1.6566,1631.3,1631.2,2.92398]
["bitfinex-derivatives","ETHF0:USTF0",1745322550181,1.3675,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745322550478,1.3675,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1745322550680,3.0168,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1745322552383,1.3675,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1745322553081,3.0528,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1745322553273,1.3675,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1745322553970,1.3675,1631.4,1631.3,6.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745322554282,1.423,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745322554482,1.423,1631.5,1631.4,2.92873]
["bitfinex-derivatives","ETHF0:USTF0",1745322554780,1.423,1631.5,1631.4,7.18573]
["bitfinex-derivatives","ETHF0:USTF0",1745322555181,1.423,1631.5,1631.4,5.48303]
["bitfinex-derivatives","ETHF0:USTF0",1745322555584,2.64896,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745322555792,4.33426,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745322556884,1.22603,1631.4,1631.3,4.43384]
["bitfinex-derivatives","ETHF0:USTF0",1745322557186,2.88213,1631.4,1631.3,4.43384]
["bitfinex-derivatives","ETHF0:USTF0",1745322559187,1.6561,1631.4,1631.3,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745322559693,1.6561,1631.4,1631.3,4.43384]
["bitfinex-derivatives","ETHF0:USTF0",1745322561080,2.88213,1631.4,1631.3,4.43384]
["bitfinex-derivatives","ETHF0:USTF0",1745322562486,1.6561,1631.4,1631.3,4.43384]
["bitfinex-derivatives","ETHF0:USTF0",1745322562988,1.6561,1631.4,1631.3,6.12404]
["bitfinex-derivatives","ETHF0:USTF0",1745322563386,1.423,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745322563587,2.64896,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745322563983,4.36006,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745322566193,10.68206,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745322568384,9.4561,1631.5,1631.4,2.94513]
["bitfinex-derivatives","ETHF0:USTF0",1745322568690,10.68206,1631.5,1631.4,2.94513]
["bitfinex-derivatives","ETHF0:USTF0",1745322569290,4.36006,1631.5,1631.4,2.94513]
["bitfinex-derivatives","ETHF0:USTF0",1745322572893,1.22596,1631.5,1631.4,2.94513]
["bitfinex-derivatives","ETHF0:USTF0",1745322573397,2.65235,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745322573588,2.65235,1631.6,1631.5,2.85716]
["bitfinex-derivatives","ETHF0:USTF0",1745322573894,2.65235,1631.6,1631.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745322574193,1.22596,1631.5,1631.4,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1745322574501,2.87466,1631.5,1631.4,3.03157]
["bitfinex-derivatives","ETHF0:USTF0",1745322578392,6.322,1631.5,1631.4,3.03157]
["bitfinex-derivatives","ETHF0:USTF0",1745322579084,7.7973,1631.5,1631.4,3.03157]
["bitfinex-derivatives","ETHF0:USTF0",1745322579285,1.4753,1631.5,1631.4,3.03157]
["bitfinex-derivatives","ETHF0:USTF0",1745322579898,2.70126,1631.5,1631.4,3.03157]
["bitfinex-derivatives","ETHF0:USTF0",1745322583898,1.22592,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745322584091,1.22592,1631.6,1631.5,4.32836]
["bitfinex-derivatives","ETHF0:USTF0",1745322585900,2.68277,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1745322586200,1.22594,1631.6,1631.5,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1745322586401,1.22594,1631.6,1631.5,2.87948]
["bitfinex-derivatives","ETHF0:USTF0",1745322587902,2.68278,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1745322588100,2.68278,1631.7,1631.6,2.87948]
["bitfinex-derivatives","ETHF0:USTF0",1745322591203,10.76968,1631.7,1631.6,2.87948]
["bitfinex-derivatives","ETHF0:USTF0",1745322593305,4.44768,1631.7,1631.6,2.87948]
["bitfinex-derivatives","ETHF0:USTF0",1745322594606,2.68278,1631.7,1631.6,2.87948]
["bitfinex-derivatives","ETHF0:USTF0",1745322595298,1.22588,1631.7,1631.6,2.87948]
["bitfinex-derivatives","ETHF0:USTF0",1745322595906,16.34604185,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1745322596106,13.3861767,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1745322596308,13.3861767,1631.9,1631.8,4.41473]
["bitfinex-derivatives","ETHF0:USTF0",1745322596708,15.41255149,1631.9,1631.8,4.41473]
["bitfinex-derivatives","ETHF0:USTF0",1745322598409,1.22588,1631.6,1631.5,4.43373]
["bitfinex-derivatives","ETHF0:USTF0",1745322598607,1.22588,1631.6,1631.5,4.42676485]
["bitfinex-derivatives","ETHF0:USTF0",1745322601414,2.93217,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1745322603313,1.22587,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1745322605215,1.22587,1631.7,1631.4,8.76779]
["bitfinex-derivatives","ETHF0:USTF0",1745322605216,1.22596,1631.5,1631.4,2.67666]
["bitfinex-derivatives","ETHF0:USTF0",1745322606015,4.04666,1631.5,1631.4,2.67666]
["bitfinex-derivatives","ETHF0:USTF0",1745322606415,5.82046,1631.5,1631.4,2.67666]
["bitfinex-derivatives","ETHF0:USTF0",1745322606617,5.82046,1631.5,1631.4,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745322610715,4.5945,1631.5,1631.4,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745322610914,4.5945,1631.5,1631.4,2.88046]
["bitfinex-derivatives","ETHF0:USTF0",1745322611314,5.82046,1631.5,1631.4,2.88046]
["bitfinex-derivatives","ETHF0:USTF0",1745322611509,4.5945,1631.5,1631.4,2.88046]
["bitfinex-derivatives","ETHF0:USTF0",1745322611917,2.8207,1631.5,1631.4,2.88046]
["bitfinex-derivatives","ETHF0:USTF0",1745322612722,4.04666,1631.5,1631.4,2.88046]
["bitfinex-derivatives","ETHF0:USTF0",1745322613615,1.4115,1631.5,1631.4,2.88046]
["bitfinex-derivatives","ETHF0:USTF0",1745322614918,1.22594,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745322615123,1.22594,1631.6,1631.5,2.85556]
["bitfinex-derivatives","ETHF0:USTF0",1745322615529,2.96904,1631.6,1631.5,2.85556]
["bitfinex-derivatives","ETHF0:USTF0",1745322619432,2.96904,1631.6,1631.5,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745322620030,2.96904,1631.6,1631.5,2.85556]
["bitfinex-derivatives","ETHF0:USTF0",1745322620230,9.29104,1631.6,1631.5,2.85556]
["bitfinex-derivatives","ETHF0:USTF0",1745322623734,9.29104,1631.6,1631.5,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745322623928,9.29104,1631.6,1631.5,2.85556]
["bitfinex-derivatives","ETHF0:USTF0",1745322626135,2.96904,1631.6,1631.5,2.85556]
["bitfinex-derivatives","ETHF0:USTF0",1745322626630,1.22594,1631.6,1631.5,2.85556]
["bitfinex-derivatives","ETHF0:USTF0",1745322627247,5.89437,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1745322627443,5.89437,1631.7,1631.6,4.37168]
["bitfinex-derivatives","ETHF0:USTF0",1745322627648,4.43367,1631.7,1631.6,4.37168]
["bitfinex-derivatives","ETHF0:USTF0",1745322627851,1.22587,1631.7,1631.6,4.37168]
["bitfinex-derivatives","ETHF0:USTF0",1745322628152,2.7151,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745322628348,2.8196141,1631.8,1631.7,2.95961]
["bitfinex-derivatives","ETHF0:USTF0",1745322629053,2.8196141,1631.8,1631.7,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745322629249,1.22581,1631.7,1631.6,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745322629455,2.99361,1631.7,1631.6,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745322629753,2.99361,1631.7,1631.6,3.00848]
["bitfinex-derivatives","ETHF0:USTF0",1745322630051,12.24491,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745322630259,5.92291,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745322630440,7.79522817,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745322631362,14.11722817,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745322632956,26.40832016,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745322633356,26.40831967,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745322633855,23.20051967,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745322635460,1.22581,1631.7,1631.6,3.03734]
["bitfinex-derivatives","ETHF0:USTF0",1745322635758,1.22581,1631.7,1631.6,3.00844]
["bitfinex-derivatives","ETHF0:USTF0",1745322636959,1.22581,1631.7,1631.6,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745322637160,9.26351,1631.7,1631.6,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745322637354,9.26351,1631.7,1631.6,3.00848]
["bitfinex-derivatives","ETHF0:USTF0",1745322638058,7.54781,1631.7,1631.6,3.00848]
["bitfinex-derivatives","ETHF0:USTF0",1745322638253,1.22581,1631.7,1631.6,3.00848]
["bitfinex-derivatives","ETHF0:USTF0",1745322639561,1.22581,1631.7,1631.6,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745322639765,2.96491,1631.7,1631.6,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745322640059,2.96491,1631.7,1631.6,3.00848]
["bitfinex-derivatives","ETHF0:USTF0",1745322643657,1.22581,1631.7,1631.6,3.00848]
["bitfinex-derivatives","ETHF0:USTF0",1745322645860,1.22581,1631.7,1631.6,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745322647456,16.64332199,1631.8,1631.7,22.79678507]
["bitfinex-derivatives","ETHF0:USTF0",1745322647662,16.74784354,1631.8,1631.7,22.79678507]
["bitfinex-derivatives","ETHF0:USTF0",1745322647966,16.74784354,1631.8,1631.7,24.49638507]
["bitfinex-derivatives","ETHF0:USTF0",1745322648159,23.06984354,1631.8,1631.7,24.49638507]
["bitfinex-derivatives","ETHF0:USTF0",1745322648360,0.27305847,1631.8,1631.7,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745322648563,1.49878847,1631.8,1631.7,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745322648762,1.22588,1631.6,1631.5,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745322649060,4.43368,1631.6,1631.5,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745322649258,5.89068,1631.6,1631.5,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745322649560,5.89068,1631.6,1631.5,2.92556]
["bitfinex-derivatives","ETHF0:USTF0",1745322650363,5.89068,1631.6,1631.5,4.42296]
["bitfinex-derivatives","ETHF0:USTF0",1745322651762,4.43368,1631.6,1631.5,4.42296]
["bitfinex-derivatives","ETHF0:USTF0",1745322653169,1.22588,1631.6,1631.5,4.42296]
["bitfinex-derivatives","ETHF0:USTF0",1745322654361,1.22587,1631.7,1631.6,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1745322654662,1.22587,1631.7,1631.6,4.44996]
["bitfinex-derivatives","ETHF0:USTF0",1745322655167,1.22587,1631.7,1631.6,4.44998]
["bitfinex-derivatives","ETHF0:USTF0",1745322656470,1.22587,1631.7,1631.6,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745322656669,2.95697,1631.7,1631.6,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745322657568,1.22587,1631.7,1631.6,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745322658669,1.22587,1631.7,1631.6,3.00378]
["bitfinex-derivatives","ETHF0:USTF0",1745322658971,1.22587,1631.7,1631.6,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745322661077,4.43367,1631.7,1631.6,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745322661576,6.08317,1631.7,1631.6,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745322662281,12.40517,1631.7,1631.6,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745322663177,6.08317,1631.7,1631.6,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745322663475,4.43367,1631.7,1631.6,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745322663976,4.43367,1631.7,1631.6,3.00378]
["bitfinex-derivatives","ETHF0:USTF0",1745322664178,1.22587,1631.7,1631.6,3.00378]
["bitfinex-derivatives","ETHF0:USTF0",1745322664479,1.22587,1631.7,1631.6,4.48958]
["bitfinex-derivatives","ETHF0:USTF0",1745322666876,1.22587,1631.7,1631.6,3.2637]
["bitfinex-derivatives","ETHF0:USTF0",1745322667078,1.22587,1631.7,1631.6,4.48958]
["bitfinex-derivatives","ETHF0:USTF0",1745322667278,1.2258,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745322667480,1.2258,1631.8,1631.7,2.94691]
["bitfinex-derivatives","ETHF0:USTF0",1745322668377,15.41256149,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1745322668576,15.40559634,1631.9,1631.8,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1745322669182,14.17988634,1631.9,1631.8,4.39033]
["bitfinex-derivatives","ETHF0:USTF0",1745322669582,15.40554634,1631.9,1631.8,4.39033]
["bitfinex-derivatives","ETHF0:USTF0",1745322670283,15.40554634,1631.9,1631.8,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1745322670483,15.40554634,1631.9,1631.8,4.39033]
["bitfinex-derivatives","ETHF0:USTF0",1745322670685,15.40554634,1631.9,1631.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745322670887,18.55634634,1631.9,1631.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745322671085,2.68896,1631.9,1631.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745322671288,2.68896,1631.9,1631.8,2.94683]
["bitfinex-derivatives","ETHF0:USTF0",1745322671680,2.68896,1631.9,1631.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745322672183,1.4633,1631.9,1631.8,4.39493]
["bitfinex-derivatives","ETHF0:USTF0",1745322673389,2.68896,1631.9,1631.8,4.39493]
["bitfinex-derivatives","ETHF0:USTF0",1745322674083,1.4633,1631.9,1631.8,4.39493]
["bitfinex-derivatives","ETHF0:USTF0",1745322674289,2.68896,1631.9,1631.8,4.39493]
["bitfinex-derivatives","ETHF0:USTF0",1745322675291,1.4633,1631.9,1631.8,4.39493]
["bitfinex-derivatives","ETHF0:USTF0",1745322676590,2.68896,1631.9,1631.8,4.39493]
["bitfinex-derivatives","ETHF0:USTF0",1745322678084,1.4633,1631.9,1631.8,4.39493]
["bitfinex-derivatives","ETHF0:USTF0",1745322678585,2.68896,1631.9,1631.8,4.39493]
["bitfinex-derivatives","ETHF0:USTF0",1745322678793,1.22566,1631.9,1631.8,4.39493]
["bitfinex-derivatives","ETHF0:USTF0",1745322680186,1.22566,1631.9,1631.8,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1745322680387,2.73466,1631.9,1631.8,4.39493]
["bitfinex-derivatives","ETHF0:USTF0",1745322681194,2.73466,1631.9,1631.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745322681585,4.45116,1631.9,1631.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745322682089,1.22618,1631.2,1631.0,96.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745322682287,1.22616,1631.3,1631.2,1.75423485]
["bitfinex-derivatives","ETHF0:USTF0",1745322683186,1.22616,1631.3,1631.2,2.98041485]
["bitfinex-derivatives","ETHF0:USTF0",1745322683495,1.22616,1631.3,1631.2,1.75423485]
["bitfinex-derivatives","ETHF0:USTF0",1745322684384,1.22616,1631.3,1631.2,2.98041485]
["bitfinex-derivatives","ETHF0:USTF0",1745322685581,1.22616,1631.3,1631.2,1.75423485]
["bitfinex-derivatives","ETHF0:USTF0",1745322685792,4.17191,1631.4,1631.2,2.98037485]
["bitfinex-derivatives","ETHF0:USTF0",1745322686187,1.22611,1631.3,1631.2,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1745322686890,2.9458,1631.4,1631.1,4.19611315]
["bitfinex-derivatives","ETHF0:USTF0",1745322687096,1.22616,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745322691198,2.75209,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745322691999,2.75209,1631.4,1631.1,6.03551315]
["bitfinex-derivatives","ETHF0:USTF0",1745322692000,1.22611,1631.3,1631.2,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1745322696305,1.22611,1631.3,1631.1,6.17769315]
["bitfinex-derivatives","ETHF0:USTF0",1745322696306,1.22618,1631.2,1631.1,6.17769315]
["bitfinex-derivatives","ETHF0:USTF0",1745322696604,1.22618,1631.2,1631.1,3.21699315]
["bitfinex-derivatives","ETHF0:USTF0",1745322696798,4.37718,1631.2,1631.1,3.21699315]
["bitfinex-derivatives","ETHF0:USTF0",1745322697000,2.65568,1631.2,1631.1,3.21699315]
["bitfinex-derivatives","ETHF0:USTF0",1745322697204,2.65568,1631.2,1631.1,4.44325315]
["bitfinex-derivatives","ETHF0:USTF0",1745322697803,1.22617,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745322698004,1.22617,1631.3,1631.2,2.69488]
["bitfinex-derivatives","ETHF0:USTF0",1745322698307,2.7521,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745322698909,3.2078,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745322699107,3.2078,1631.5,1631.4,2.67423]
["bitfinex-derivatives","ETHF0:USTF0",1745322701008,4.43376,1631.5,1631.4,2.67423]
["bitfinex-derivatives","ETHF0:USTF0",1745322701209,4.43376,1631.5,1631.4,4.39393]
["bitfinex-derivatives","ETHF0:USTF0",1745322702400,4.43376,1631.5,1631.4,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1745322702604,4.43376,1631.5,1631.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745322702994,7.68056,1631.5,1631.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745322706409,3.0651,1631.4,1631.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322706604,1.22618,1631.2,1631.1,1.72899315]
["bitfinex-derivatives","ETHF0:USTF0",1745322706998,1.22618,1631.2,1631.1,2.95525315]
["bitfinex-derivatives","ETHF0:USTF0",1745322708110,2.92567,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745322708305,1.22617,1631.3,1631.2,2.94598]
["bitfinex-derivatives","ETHF0:USTF0",1745322708511,1.22617,1631.3,1631.2,4.43808]
["bitfinex-derivatives","ETHF0:USTF0",1745322709711,1.22617,1631.3,1631.2,2.94598]
["bitfinex-derivatives","ETHF0:USTF0",1745322709912,1.22617,1631.3,1631.2,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745322712215,2.99937,1631.3,1631.2,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745322714014,1.22617,1631.3,1631.2,2.94598]
["bitfinex-derivatives","ETHF0:USTF0",1745322715314,1.22617,1631.3,1631.2,4.49598]
["bitfinex-derivatives","ETHF0:USTF0",1745322717418,2.71078,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745322717612,2.71078,1631.4,1631.3,2.86911]
["bitfinex-derivatives","ETHF0:USTF0",1745322718417,3.06479,1631.6,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745322718616,2.75358,1631.6,1631.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745322719417,4.45598,1631.6,1631.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745322721020,1.22611,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322721215,1.22611,1631.3,1631.2,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745322721411,2.72341,1631.3,1631.2,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745322721605,2.72341,1631.3,1631.2,6.13608]
["bitfinex-derivatives","ETHF0:USTF0",1745322722216,1.4973,1631.3,1631.2,6.13608]
["bitfinex-derivatives","ETHF0:USTF0",1745322722419,2.72341,1631.3,1631.2,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745322722616,2.72341,1631.3,1631.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745322722811,2.72341,1631.3,1631.2,2.92828]
["bitfinex-derivatives","ETHF0:USTF0",1745322725019,2.72341,1631.3,1631.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745322726021,2.72341,1631.3,1631.2,2.92828]
["bitfinex-derivatives","ETHF0:USTF0",1745322726316,5.93121,1631.3,1631.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745322726617,1.22618,1631.2,1631.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322726820,4.59732918,1631.2,1631.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322727609,1.22618,1631.2,1631.1,1.23545315]
["bitfinex-derivatives","ETHF0:USTF0",1745322728212,1.22618,1631.2,1631.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322728815,1.22618,1631.2,1631.1,1.65889315]
["bitfinex-derivatives","ETHF0:USTF0",1745322731222,1.22617,1631.3,1631.1,3.13259315]
["bitfinex-derivatives","ETHF0:USTF0",1745322731423,1.22617,1631.3,1631.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745322731625,1.22617,1631.3,1631.2,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1745322732518,1.22617,1631.3,1631.2,4.47868]
["bitfinex-derivatives","ETHF0:USTF0",1745322732821,2.72719,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745322733125,2.72719,1631.4,1631.3,4.37721]
["bitfinex-derivatives","ETHF0:USTF0",1745322733524,1.22609,1631.4,1631.3,4.37721]
["bitfinex-derivatives","ETHF0:USTF0",1745322733817,1.22602,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1745322734022,1.22602,1631.5,1631.4,2.90343]
["bitfinex-derivatives","ETHF0:USTF0",1745322736221,14.32908903,1631.8,1631.4,12.95028]
["bitfinex-derivatives","ETHF0:USTF0",1745322736420,1.22584,1631.7,1631.6,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1745322739130,1.22588,1631.6,1631.5,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1745322740528,1.22596,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322740929,1.22611,1631.3,1631.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1745322741222,1.22611,1631.3,1631.2,2.75858]
["bitfinex-derivatives","ETHF0:USTF0",1745322741823,1.22611,1631.3,1631.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1745322742024,1.22611,1631.3,1631.2,2.75858]
["bitfinex-derivatives","ETHF0:USTF0",1745322742630,1.22611,1631.3,1631.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1745322745135,1.22618,1631.2,1631.1,8.67919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322745434,1.22618,1631.2,1631.1,3.21699315]
["bitfinex-derivatives","ETHF0:USTF0",1745322745934,2.69498,1631.2,1631.1,3.21699315]
["bitfinex-derivatives","ETHF0:USTF0",1745322747334,2.69498,1631.2,1631.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322747534,4.41138,1631.2,1631.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322750938,2.69498,1631.2,1631.1,3.00195315]
["bitfinex-derivatives","ETHF0:USTF0",1745322751437,1.22618,1631.2,1631.1,3.00195315]
["bitfinex-derivatives","ETHF0:USTF0",1745322754638,1.22618,1631.2,1631.1,1.77569315]
["bitfinex-derivatives","ETHF0:USTF0",1745322755133,1.22618,1631.2,1631.1,3.22799315]
["bitfinex-derivatives","ETHF0:USTF0",1745322757441,1.22618,1631.2,1631.1,1.77569315]
["bitfinex-derivatives","ETHF0:USTF0",1745322762639,2.92998,1631.2,1631.1,1.77569315]
["bitfinex-derivatives","ETHF0:USTF0",1745322769951,1.22618,1631.2,1631.1,1.77569315]
["bitfinex-derivatives","ETHF0:USTF0",1745322770540,3.00818,1631.2,1631.1,1.77569315]
["bitfinex-derivatives","ETHF0:USTF0",1745322772754,1.22618,1631.2,1631.1,1.77569315]
["bitfinex-derivatives","ETHF0:USTF0",1745322774046,1.22618,1631.2,1631.1,3.23999315]
["bitfinex-derivatives","ETHF0:USTF0",1745322775150,1.22618,1631.2,1631.1,1.77569315]
["bitfinex-derivatives","ETHF0:USTF0",1745322775654,1.3299343,1631.2,1631.1,1.77569315]
["bitfinex-derivatives","ETHF0:USTF0",1745322777255,1.32993409,1631.2,1631.1,1.77569315]
["bitfinex-derivatives","ETHF0:USTF0",1745322777452,3.04783409,1631.2,1631.1,1.77569315]
["bitfinex-derivatives","ETHF0:USTF0",1745322780450,3.04783499,1631.2,1631.1,1.77569315]
["bitfinex-derivatives","ETHF0:USTF0",1745322781364,3.04783499,1631.2,1630.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745322781365,1.22633,1631.0,1630.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745322782762,1.22633,1631.0,1630.9,3.1301]
["bitfinex-derivatives","ETHF0:USTF0",1745322783269,1.22633,1631.0,1630.8,1.51919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322783461,4.43421,1630.9,1630.8,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322783649,6.13758389,1630.9,1630.8,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322783956,7.81218389,1630.9,1630.8,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322786563,6.2125863,1630.9,1630.8,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322787663,1.22664,1630.6,1630.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745322788556,1.22664,1630.6,1630.5,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1745322790766,5.45453,1630.8,1630.5,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1745322790971,1.22653,1630.8,1630.6,2.92604]
["bitfinex-derivatives","ETHF0:USTF0",1745322791174,4.43427,1630.9,1630.7,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1745322791367,3.2078,1630.9,1630.8,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1745322791566,4.229,1631.0,1630.8,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1745322791865,1.22641,1630.9,1630.8,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1745322793682,1.22641,1630.9,1630.8,2.74839]
["bitfinex-derivatives","ETHF0:USTF0",1745322793969,5.4554,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745322794164,1.23550315,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1745322794672,1.23545315,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1745322795075,0.00919315,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1745322795271,0.00919315,1631.1,1631.0,10.75613]
["bitfinex-derivatives","ETHF0:USTF0",1745322796070,16.59887903,1631.5,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745322796274,16.59887903,1631.5,1631.4,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745322796572,15.37285903,1631.5,1631.4,4.24513]
["bitfinex-derivatives","ETHF0:USTF0",1745322796971,16.59881903,1631.5,1631.4,4.24513]
["bitfinex-derivatives","ETHF0:USTF0",1745322797467,16.59881903,1631.5,1631.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745322797864,16.59881903,1631.5,1631.4,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745322798460,2.26973,1631.5,1631.4,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745322798877,2.26973,1631.5,1631.4,4.24513]
["bitfinex-derivatives","ETHF0:USTF0",1745322799176,2.26973,1631.5,1631.4,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745322800676,2.26973,1631.5,1631.4,4.24513]
["bitfinex-derivatives","ETHF0:USTF0",1745322801272,2.26973,1631.5,1631.4,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745322801672,1.22603,1631.4,1631.3,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322801976,1.22603,1631.4,1631.3,1.60449315]
["bitfinex-derivatives","ETHF0:USTF0",1745322802568,7.0674,1631.5,1631.3,1.60449315]
["bitfinex-derivatives","ETHF0:USTF0",1745322802875,5.4707,1631.5,1631.3,2.83058315]
["bitfinex-derivatives","ETHF0:USTF0",1745322803375,1.22603,1631.4,1631.3,2.83058315]
["bitfinex-derivatives","ETHF0:USTF0",1745322803776,1.22603,1631.4,1631.3,1.60449315]
["bitfinex-derivatives","ETHF0:USTF0",1745322805175,2.89803,1631.4,1631.3,1.60449315]
["bitfinex-derivatives","ETHF0:USTF0",1745322806983,4.43383,1631.4,1631.3,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322807174,6.20323,1631.4,1631.3,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322807372,6.30696847,1631.4,1631.3,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322807573,1.22626,1631.1,1631.0,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745322807969,1.22633,1631.0,1630.9,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745322808171,1.22641,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322808371,1.22649,1630.8,1630.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745322808676,4.43429,1630.8,1630.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745322810780,6.23549,1630.8,1630.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745322810980,4.43429,1630.8,1630.7,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1745322812882,1.22649,1630.8,1630.7,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1745322813486,2.73519,1630.8,1630.7,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1745322816584,1.22649,1630.8,1630.7,4.49526]
["bitfinex-derivatives","ETHF0:USTF0",1745322816779,1.22649,1630.8,1630.7,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1745322816980,1.22649,1630.8,1630.7,4.49526]
["bitfinex-derivatives","ETHF0:USTF0",1745322817180,1.22649,1630.8,1630.7,10.81726]
["bitfinex-derivatives","ETHF0:USTF0",1745322818387,1.22649,1630.8,1630.7,4.49526]
["bitfinex-derivatives","ETHF0:USTF0",1745322819388,1.22649,1630.8,1630.7,9.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745322819691,1.22649,1630.8,1630.7,10.81726]
["bitfinex-derivatives","ETHF0:USTF0",1745322822385,1.22649,1630.8,1630.7,9.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745322823894,1.22649,1630.8,1630.7,10.81726]
["bitfinex-derivatives","ETHF0:USTF0",1745322824092,1.24084,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745322824390,4.43419,1631.0,1630.8,2.94869]
["bitfinex-derivatives","ETHF0:USTF0",1745322824590,1.22641,1630.9,1630.8,2.94869]
["bitfinex-derivatives","ETHF0:USTF0",1745322824789,1.22641,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745322826186,3.2222,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745322826187,4.44859,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745322826493,4.43419,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745322827191,3.2078,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745322827383,0.0144,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1745322827785,1.22619,1631.2,1631.1,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745322829491,5.46457,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745322829787,1.22617,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745322831588,1.22619,1631.2,1631.1,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745322831893,1.22616,1631.3,1631.2,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1745322833391,1.22617,1631.3,1631.2,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1745322833599,3.02227,1631.3,1631.2,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1745322833796,3.02227,1631.3,1631.0,5.93243]
["bitfinex-derivatives","ETHF0:USTF0",1745322834088,1.22619,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1745322836001,4.50147,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745322836700,3.02227,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745322837199,1.22617,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745322837889,1.22617,1631.3,1631.1,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1745322838203,1.22618,1631.2,1631.1,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1745322839807,1.22626,1631.1,1631.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1745322840005,4.43356,1631.1,1631.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1745322841206,1.22633,1631.0,1630.9,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745322841401,1.22633,1631.0,1630.9,4.49771]
["bitfinex-derivatives","ETHF0:USTF0",1745322842101,1.22633,1631.0,1630.9,10.81971]
["bitfinex-derivatives","ETHF0:USTF0",1745322842408,1.22633,1631.0,1630.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322842706,1.22649,1630.8,1630.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745322842907,1.22649,1630.8,1630.7,3.2924]
["bitfinex-derivatives","ETHF0:USTF0",1745322843303,2.88726,1630.9,1630.7,4.51889]
["bitfinex-derivatives","ETHF0:USTF0",1745322843497,1.5603,1631.1,1630.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745322843704,2.78659,1631.1,1630.8,9.52991]
["bitfinex-derivatives","ETHF0:USTF0",1745322843903,1.22634,1631.0,1630.9,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1745322844106,1.22634,1631.0,1630.9,2.94367]
["bitfinex-derivatives","ETHF0:USTF0",1745322846510,1.22633,1631.0,1630.9,2.94367]
["bitfinex-derivatives","ETHF0:USTF0",1745322847911,1.22633,1631.0,1630.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745322851419,4.53293,1631.0,1630.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745322854921,1.22641,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322855123,2.89331,1630.9,1630.8,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745322857617,1.22641,1630.9,1630.8,6.13979]
["bitfinex-derivatives","ETHF0:USTF0",1745322858722,1.22641,1630.9,1630.8,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745322859123,1.22641,1630.9,1630.8,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745322859627,2.98151,1630.9,1630.8,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745322860826,1.22641,1630.9,1630.8,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745322863829,6.27385,1630.9,1630.6,1.47869315]
["bitfinex-derivatives","ETHF0:USTF0",1745322864030,1.22656,1630.7,1630.6,4.75829315]
["bitfinex-derivatives","ETHF0:USTF0",1745322864835,1.22656,1630.7,1630.6,5.98493315]
["bitfinex-derivatives","ETHF0:USTF0",1745322865128,1.22656,1630.7,1630.6,4.75829315]
["bitfinex-derivatives","ETHF0:USTF0",1745322865318,1.22656,1630.7,1630.6,5.98493315]
["bitfinex-derivatives","ETHF0:USTF0",1745322865522,1.22653,1630.8,1630.7,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1745322865718,1.22649,1630.9,1630.8,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1745322865923,1.22649,1630.9,1630.8,2.83728]
["bitfinex-derivatives","ETHF0:USTF0",1745322866131,1.22649,1630.9,1630.8,4.52698]
["bitfinex-derivatives","ETHF0:USTF0",1745322866625,1.22649,1630.9,1630.8,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1745322867732,1.22649,1630.9,1630.8,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745322868231,3.00459,1630.9,1630.8,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745322870229,1.22649,1630.8,1630.7,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745322870434,2.70469,1630.8,1630.7,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1745322870934,4.36629,1630.8,1630.7,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1745322871528,4.36629,1630.8,1630.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745322871729,5.91079,1630.8,1630.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745322872336,1.22656,1630.7,1630.6,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322872536,2.88816,1630.7,1630.6,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322872735,2.88816,1630.7,1630.6,1.73279315]
["bitfinex-derivatives","ETHF0:USTF0",1745322875830,1.22686,1630.3,1630.2,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1745322876030,1.22686,1630.3,1630.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745322876237,1.22701,1630.1,1630.0,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745322876537,1.22701,1630.1,1630.0,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1745322878339,1.22701,1630.1,1630.0,4.52279]
["bitfinex-derivatives","ETHF0:USTF0",1745322879037,1.22685,1630.4,1630.3,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1745322879229,6.27455,1630.6,1630.2,4.43471]
["bitfinex-derivatives","ETHF0:USTF0",1745322879230,1.2269,1630.3,1630.2,4.43471]
["bitfinex-derivatives","ETHF0:USTF0",1745322879425,1.2269,1630.3,1630.2,7.74521]
["bitfinex-derivatives","ETHF0:USTF0",1745322879634,1.2269,1630.3,1630.2,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745322880337,1.2269,1630.3,1630.2,9.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745322881842,1.2269,1630.3,1630.2,8.0879]
["bitfinex-derivatives","ETHF0:USTF0",1745322882338,1.22694,1630.2,1630.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322882532,7.42154,1630.2,1630.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322882739,9.10924,1630.2,1630.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322883338,9.21306464,1630.2,1630.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322884139,9.21306257,1630.2,1630.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322884943,13.42906257,1630.2,1630.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322885144,18.42906257,1630.2,1630.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322885539,18.42906524,1630.2,1630.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322886544,13.42906524,1630.2,1630.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322886747,9.06962524,1630.2,1630.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322887246,4.7498,1630.2,1630.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322887445,4.7498,1630.2,1630.1,1.79549315]
["bitfinex-derivatives","ETHF0:USTF0",1745322887846,5.97674,1630.2,1630.1,1.79549315]
["bitfinex-derivatives","ETHF0:USTF0",1745322888549,5.45200315,1630.4,1630.2,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1745322888747,5.45200315,1630.4,1630.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1745322889145,6.93120315,1630.4,1630.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1745322889652,1.22694,1630.2,1630.1,1.51329315]
["bitfinex-derivatives","ETHF0:USTF0",1745322889843,1.22694,1630.2,1630.1,4.86339315]
["bitfinex-derivatives","ETHF0:USTF0",1745322890147,1.24134,1630.2,1630.1,3.35929315]
["bitfinex-derivatives","ETHF0:USTF0",1745322891254,2.69224,1630.2,1630.1,1.77919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322893650,1.24134,1630.2,1630.1,1.77919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322899253,3.00264,1630.2,1630.1,1.77919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322901556,1.24134,1630.2,1630.1,1.77919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322902656,1.24134,1630.2,1630.1,3.00620315]
["bitfinex-derivatives","ETHF0:USTF0",1745322903343,0.0144,1630.2,1630.1,3.00620315]
["bitfinex-derivatives","ETHF0:USTF0",1745322903543,1.24134,1630.2,1630.1,3.00620315]
["bitfinex-derivatives","ETHF0:USTF0",1745322904058,1.22694,1630.2,1630.1,3.00620315]
["bitfinex-derivatives","ETHF0:USTF0",1745322906455,1.24134,1630.2,1630.1,3.00620315]
["bitfinex-derivatives","ETHF0:USTF0",1745322908358,0.0144,1630.2,1630.1,3.00620315]
["bitfinex-derivatives","ETHF0:USTF0",1745322916069,0.0144,1630.2,1630.1,6.21400315]
["bitfinex-derivatives","ETHF0:USTF0",1745322916858,0.0144,1630.2,1630.1,7.72270315]
["bitfinex-derivatives","ETHF0:USTF0",1745322917057,1.24134,1630.2,1630.1,4.51490315]
["bitfinex-derivatives","ETHF0:USTF0",1745322917265,0.0144,1630.2,1630.1,4.51490315]
["bitfinex-derivatives","ETHF0:USTF0",1745322917463,0.0144,1630.2,1630.1,7.72270315]
["bitfinex-derivatives","ETHF0:USTF0",1745322917669,0.00919315,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745322917862,0.00919315,1630.4,1630.3,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1745322918062,0.00919315,1630.4,1630.3,7.58206]
["bitfinex-derivatives","ETHF0:USTF0",1745322923974,1.23598315,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745322924180,1.22686,1630.3,1630.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322924377,2.74606,1630.3,1630.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322924584,4.38706,1630.3,1630.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322925272,4.38706,1630.3,1630.1,4.44399315]
["bitfinex-derivatives","ETHF0:USTF0",1745322925273,1.22694,1630.2,1630.1,6.11159315]
["bitfinex-derivatives","ETHF0:USTF0",1745322925782,3.1602,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745322925982,1.5192,1630.3,1630.2,4.46334]
["bitfinex-derivatives","ETHF0:USTF0",1745322926575,0.00919315,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745322926880,0.00919315,1630.4,1630.3,2.89446]
["bitfinex-derivatives","ETHF0:USTF0",1745322928385,1.23598315,1630.4,1630.3,2.89446]
["bitfinex-derivatives","ETHF0:USTF0",1745322928582,1.23598315,1630.4,1630.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745322930281,1.22686,1630.3,1630.2,2.79571]
["bitfinex-derivatives","ETHF0:USTF0",1745322931588,1.22686,1630.3,1630.2,4.58921]
["bitfinex-derivatives","ETHF0:USTF0",1745322932080,2.74556,1630.3,1630.2,4.58921]
["bitfinex-derivatives","ETHF0:USTF0",1745322933087,2.74556,1630.3,1630.2,10.91121]
["bitfinex-derivatives","ETHF0:USTF0",1745322933891,2.74556,1630.3,1630.2,9.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745322934490,2.74556,1630.3,1630.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322934691,4.41396,1630.3,1630.2,7.9805]
["bitfinex-derivatives","ETHF0:USTF0",1745322935310,4.41396,1630.3,1630.2,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745322936593,1.22686,1630.3,1630.2,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1745322936998,1.22686,1630.3,1630.2,4.37984]
["bitfinex-derivatives","ETHF0:USTF0",1745322937199,1.22686,1630.3,1630.2,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1745322938110,1.22686,1630.3,1630.2,9.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745322938513,1.22686,1630.3,1630.2,10.70184]
["bitfinex-derivatives","ETHF0:USTF0",1745322939808,1.22686,1630.3,1630.2,9.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745322940013,1.22686,1630.3,1630.2,10.70184]
["bitfinex-derivatives","ETHF0:USTF0",1745322940614,1.22686,1630.3,1630.2,9.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745322941112,2.85906,1630.3,1630.2,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1745322941313,4.42326,1630.3,1630.2,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1745322942013,4.42326,1630.3,1630.2,4.37984]
["bitfinex-derivatives","ETHF0:USTF0",1745322943012,4.42326,1630.3,1630.2,2.88544]
["bitfinex-derivatives","ETHF0:USTF0",1745322943406,4.42326,1630.3,1630.2,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745322943607,1.22694,1630.2,1630.1,4.44399315]
["bitfinex-derivatives","ETHF0:USTF0",1745322943815,2.97584,1630.2,1630.1,4.44399315]
["bitfinex-derivatives","ETHF0:USTF0",1745322944108,2.97584,1630.2,1630.1,6.10359315]
["bitfinex-derivatives","ETHF0:USTF0",1745322947416,1.22694,1630.2,1630.1,6.10359315]
["bitfinex-derivatives","ETHF0:USTF0",1745322947615,2.79112,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745322947813,1.22692,1630.3,1630.2,4.50544]
["bitfinex-derivatives","ETHF0:USTF0",1745322948714,1.22692,1630.3,1630.2,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745322949021,1.22692,1630.3,1630.2,4.50544]
["bitfinex-derivatives","ETHF0:USTF0",1745322950015,2.76084315,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745322950214,2.76084315,1630.4,1630.3,2.98426]
["bitfinex-derivatives","ETHF0:USTF0",1745322950714,2.76084315,1630.4,1630.3,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745322950916,2.76084315,1630.4,1630.3,4.47366]
["bitfinex-derivatives","ETHF0:USTF0",1745322954324,4.50704315,1630.4,1630.3,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745322955223,4.50704315,1630.4,1630.3,2.98426]
["bitfinex-derivatives","ETHF0:USTF0",1745322955424,4.50704315,1630.4,1630.3,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745322956026,1.22686,1630.3,1630.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745322956517,1.22686,1630.3,1630.2,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1745322958129,1.22686,1630.3,1630.2,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1745322963137,1.22686,1630.3,1630.2,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1745322963324,3.02356,1630.3,1630.2,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1745322966142,3.02356,1630.3,1630.2,7.9612]
["bitfinex-derivatives","ETHF0:USTF0",1745322966339,4.57936,1630.3,1630.2,7.9612]
["bitfinex-derivatives","ETHF0:USTF0",1745322967140,4.57936,1630.3,1630.2,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745322968443,1.22686,1630.3,1630.2,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745322968649,1.22686,1630.3,1630.2,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1745322969344,1.22686,1630.3,1630.2,9.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745322969547,1.22686,1630.3,1630.2,10.74754]
["bitfinex-derivatives","ETHF0:USTF0",1745322969945,0.00919315,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745322970140,0.00919315,1630.4,1630.3,7.78286]
["bitfinex-derivatives","ETHF0:USTF0",1745322970442,1.23598315,1630.4,1630.3,7.78286]
["bitfinex-derivatives","ETHF0:USTF0",1745322972148,1.23598315,1630.4,1630.3,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1745322972339,1.23598315,1630.4,1630.3,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1745322972647,1.22686,1630.3,1630.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322972850,2.75596,1630.3,1630.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745322973147,1.22694,1630.2,1630.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322973346,4.39064,1630.2,1630.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322974249,4.39064,1630.2,1630.1,3.18809315]
["bitfinex-derivatives","ETHF0:USTF0",1745322976135,4.39064,1630.2,1630.1,1.72579315]
["bitfinex-derivatives","ETHF0:USTF0",1745322981146,7.59844,1630.2,1630.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322981455,7.70226126,1630.2,1630.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322982053,11.90726126,1630.2,1630.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322982653,11.90726126,1630.2,1630.1,1.50759315]
["bitfinex-derivatives","ETHF0:USTF0",1745322983660,11.80344,1630.2,1630.1,1.50759315]
["bitfinex-derivatives","ETHF0:USTF0",1745322984150,11.80344,1630.2,1630.1,3.14309315]
["bitfinex-derivatives","ETHF0:USTF0",1745322984652,7.59844,1630.2,1630.1,3.14309315]
["bitfinex-derivatives","ETHF0:USTF0",1745322985454,4.43474,1630.2,1630.1,3.14309315]
["bitfinex-derivatives","ETHF0:USTF0",1745322985654,4.43474,1630.2,1630.1,4.67049315]
["bitfinex-derivatives","ETHF0:USTF0",1745322985851,2.75602,1630.3,1630.1,4.67049315]
["bitfinex-derivatives","ETHF0:USTF0",1745322986061,2.75602,1630.3,1630.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745322986358,7.82613317,1630.3,1630.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745322987356,1.22694,1630.2,1630.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322987558,4.58464,1630.2,1630.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745322987758,4.58464,1630.2,1630.1,1.68729315]
["bitfinex-derivatives","ETHF0:USTF0",1745322991563,4.68845621,1630.2,1630.1,1.68729315]
["bitfinex-derivatives","ETHF0:USTF0",1745322991765,4.58464,1630.2,1630.1,1.68729315]
["bitfinex-derivatives","ETHF0:USTF0",1745322992366,4.68843858,1630.2,1630.1,1.68729315]
["bitfinex-derivatives","ETHF0:USTF0",1745322992664,4.58464,1630.2,1630.1,1.68729315]
["bitfinex-derivatives","ETHF0:USTF0",1745322993058,4.68843292,1630.2,1630.1,1.68729315]
["bitfinex-derivatives","ETHF0:USTF0",1745322993265,4.58464,1630.2,1630.1,1.68729315]
["bitfinex-derivatives","ETHF0:USTF0",1745322993465,4.68843211,1630.2,1630.1,1.68729315]
["bitfinex-derivatives","ETHF0:USTF0",1745322993964,4.58464,1630.2,1630.1,1.68729315]
["bitfinex-derivatives","ETHF0:USTF0",1745322994466,4.68843029,1630.2,1630.1,1.68729315]
["bitfinex-derivatives","ETHF0:USTF0",1745322994865,4.68842609,1630.2,1630.1,1.68729315]
["bitfinex-derivatives","ETHF0:USTF0",1745322995363,4.58464,1630.2,1630.1,1.68729315]
["bitfinex-derivatives","ETHF0:USTF0",1745322996162,4.68842407,1630.2,1630.1,1.68729315]
["bitfinex-derivatives","ETHF0:USTF0",1745322996469,4.58464,1630.2,1630.1,1.68729315]
["bitfinex-derivatives","ETHF0:USTF0",1745322997465,4.68843129,1630.2,1630.1,1.68729315]
["bitfinex-derivatives","ETHF0:USTF0",1745322997767,4.68843194,1630.2,1630.1,1.68729315]
["bitfinex-derivatives","ETHF0:USTF0",1745322999169,4.58464,1630.2,1630.1,1.68729315]
["bitfinex-derivatives","ETHF0:USTF0",1745322999668,4.68843286,1630.2,1630.1,1.68729315]
["bitfinex-derivatives","ETHF0:USTF0",1745323001263,4.58464,1630.2,1630.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323001465,4.68846,1630.2,1630.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323002965,4.68846125,1630.2,1630.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323004069,9.68846125,1630.2,1630.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323004272,9.68846125,1630.2,1629.8,8.0392]
["bitfinex-derivatives","ETHF0:USTF0",1745323004273,1.22716,1629.9,1629.8,8.0392]
["bitfinex-derivatives","ETHF0:USTF0",1745323004570,1.22716,1629.9,1629.8,6.2491]
["bitfinex-derivatives","ETHF0:USTF0",1745323015979,1.22716,1629.9,1629.8,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745323017483,1.22716,1629.9,1629.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745323018383,2.92476,1629.9,1629.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745323018775,1.22716,1629.9,1629.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745323020581,4.43496,1629.9,1629.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745323020881,6.07776,1629.9,1629.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745323021077,6.07776,1629.9,1629.8,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1745323021382,6.18149,1629.9,1629.8,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1745323021681,1.22731,1629.7,1629.6,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745323022680,1.22731,1629.7,1629.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745323022881,4.40111,1629.7,1629.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745323023281,1.22746,1629.5,1629.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745323023482,1.22746,1629.5,1629.4,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1745323023681,1.22746,1629.5,1629.4,4.22074]
["bitfinex-derivatives","ETHF0:USTF0",1745323024082,1.22746,1629.5,1629.4,10.54274]
["bitfinex-derivatives","ETHF0:USTF0",1745323024284,1.22746,1629.5,1629.4,9.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745323024777,3.06849,1629.6,1629.4,12.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745323024778,1.22745,1629.6,1629.4,12.24194]
["bitfinex-derivatives","ETHF0:USTF0",1745323024979,1.22745,1629.6,1629.5,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745323025285,1.22733,1629.7,1629.6,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1745323025486,1.22733,1629.7,1629.6,2.79105]
["bitfinex-derivatives","ETHF0:USTF0",1745323025786,1.22731,1629.8,1629.6,4.54622]
["bitfinex-derivatives","ETHF0:USTF0",1745323025983,1.22724,1629.8,1629.7,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1745323026179,1.22724,1629.8,1629.7,9.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745323027989,1.22724,1629.8,1629.7,12.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745323028289,1.22724,1629.8,1629.7,9.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745323030089,1.22724,1629.8,1629.7,10.88361]
["bitfinex-derivatives","ETHF0:USTF0",1745323030484,1.22724,1629.8,1629.7,9.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745323030786,1.22724,1629.8,1629.7,10.88361]
["bitfinex-derivatives","ETHF0:USTF0",1745323030989,1.22724,1629.8,1629.7,9.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745323031883,1.22724,1629.8,1629.7,10.88361]
["bitfinex-derivatives","ETHF0:USTF0",1745323032692,3.2078,1630.1,1629.7,12.72455]
["bitfinex-derivatives","ETHF0:USTF0",1745323032882,3.2078,1630.1,1629.8,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745323032883,1.22711,1630.0,1629.8,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745323033084,1.22711,1630.0,1629.9,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745323034094,1.22711,1630.0,1629.9,7.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745323035893,2.94361,1630.0,1629.9,7.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745323038487,1.22711,1630.0,1629.9,9.20746]
["bitfinex-derivatives","ETHF0:USTF0",1745323038990,1.22711,1630.0,1629.9,7.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745323039795,1.22711,1630.0,1629.9,9.20746]
["bitfinex-derivatives","ETHF0:USTF0",1745323040993,1.22711,1630.0,1629.9,7.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745323041193,1.22711,1630.0,1629.9,9.20746]
["bitfinex-derivatives","ETHF0:USTF0",1745323042894,1.22711,1630.0,1629.9,7.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745323045288,3.03481,1630.0,1629.9,7.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745323046897,1.22711,1630.0,1629.9,7.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745323052711,2.96111,1630.0,1629.9,7.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745323054308,2.96111,1630.0,1629.9,9.20746]
["bitfinex-derivatives","ETHF0:USTF0",1745323054607,1.22711,1630.0,1629.9,7.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745323054807,12.04959,1630.2,1629.9,9.20741]
["bitfinex-derivatives","ETHF0:USTF0",1745323055110,2.94871,1630.1,1630.0,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745323055911,2.94871,1630.1,1630.0,4.51147]
["bitfinex-derivatives","ETHF0:USTF0",1745323056108,1.22688,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745323056514,1.22688,1630.3,1630.2,4.46004]
["bitfinex-derivatives","ETHF0:USTF0",1745323057414,1.22688,1630.3,1630.2,10.78204]
["bitfinex-derivatives","ETHF0:USTF0",1745323057918,4.50284315,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745323058110,4.50284315,1630.4,1630.3,2.89326]
["bitfinex-derivatives","ETHF0:USTF0",1745323059215,4.50284315,1630.4,1630.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745323059417,1.22686,1630.3,1630.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323059606,4.43716,1630.3,1630.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323063021,4.43716,1630.3,1630.2,7.54894]
["bitfinex-derivatives","ETHF0:USTF0",1745323063318,2.89156,1630.3,1630.2,9.27274]
["bitfinex-derivatives","ETHF0:USTF0",1745323063711,2.89156,1630.3,1630.2,8.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745323067332,0.00919315,1630.4,1630.2,9.27274]
["bitfinex-derivatives","ETHF0:USTF0",1745323067527,0.00919315,1630.4,1630.3,5.81836]
["bitfinex-derivatives","ETHF0:USTF0",1745323067728,1.23602315,1630.4,1630.3,5.81836]
["bitfinex-derivatives","ETHF0:USTF0",1745323075439,0.00919315,1630.4,1630.3,5.81836]
["bitfinex-derivatives","ETHF0:USTF0",1745323075636,0.00919315,1630.4,1630.3,9.02616]
["bitfinex-derivatives","ETHF0:USTF0",1745323080439,0.00919315,1630.4,1630.3,5.81836]
["bitfinex-derivatives","ETHF0:USTF0",1745323082242,0.00919315,1630.4,1630.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323082439,1.54939315,1630.4,1630.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323082640,1.7113,1630.3,1630.2,9.20124]
["bitfinex-derivatives","ETHF0:USTF0",1745323083635,2.93816,1630.3,1630.2,7.9743]
["bitfinex-derivatives","ETHF0:USTF0",1745323083941,1.7113,1630.3,1630.2,7.9743]
["bitfinex-derivatives","ETHF0:USTF0",1745323087042,2.93816,1630.3,1630.2,7.9743]
["bitfinex-derivatives","ETHF0:USTF0",1745323088939,2.93816,1630.3,1630.2,11.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745323089140,2.93816,1630.3,1630.2,7.9743]
["bitfinex-derivatives","ETHF0:USTF0",1745323090148,2.93816,1630.3,1630.2,9.20124]
["bitfinex-derivatives","ETHF0:USTF0",1745323090447,2.93816,1630.3,1630.2,7.9743]
["bitfinex-derivatives","ETHF0:USTF0",1745323090747,2.93816,1630.3,1630.2,9.20124]
["bitfinex-derivatives","ETHF0:USTF0",1745323091847,2.93816,1630.3,1630.2,7.9743]
["bitfinex-derivatives","ETHF0:USTF0",1745323094150,2.93816,1630.3,1630.2,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745323094446,4.52296,1630.3,1630.2,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745323094948,4.52296,1630.3,1630.1,4.29969]
["bitfinex-derivatives","ETHF0:USTF0",1745323094949,1.22694,1630.2,1630.1,4.29969]
["bitfinex-derivatives","ETHF0:USTF0",1745323095143,2.92374,1630.2,1630.1,6.03639]
["bitfinex-derivatives","ETHF0:USTF0",1745323095553,1.6968,1630.2,1630.1,6.03639]
["bitfinex-derivatives","ETHF0:USTF0",1745323096447,1.54939315,1630.4,1630.2,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1745323096651,1.54939315,1630.4,1630.2,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745323096950,4.43464315,1630.4,1630.3,2.78396]
["bitfinex-derivatives","ETHF0:USTF0",1745323097749,4.43464315,1630.4,1630.3,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1745323097949,4.43464315,1630.4,1630.3,2.78396]
["bitfinex-derivatives","ETHF0:USTF0",1745323099644,3.20779315,1630.4,1630.3,2.78396]
["bitfinex-derivatives","ETHF0:USTF0",1745323099844,4.43458315,1630.4,1630.3,2.78396]
["bitfinex-derivatives","ETHF0:USTF0",1745323101252,4.43458315,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745323101853,3.20779315,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745323103346,4.43458315,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745323105857,4.43458315,1630.4,1630.2,4.43017]
["bitfinex-derivatives","ETHF0:USTF0",1745323106256,4.43458315,1630.4,1630.2,10.75217]
["bitfinex-derivatives","ETHF0:USTF0",1745323106456,4.43458315,1630.4,1630.2,9.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745323106758,1.22686,1630.3,1630.2,10.75217]
["bitfinex-derivatives","ETHF0:USTF0",1745323108763,4.43464315,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745323109058,4.43464315,1630.4,1630.2,10.75216]
["bitfinex-derivatives","ETHF0:USTF0",1745323109059,1.22686,1630.3,1630.2,10.75216]
["bitfinex-derivatives","ETHF0:USTF0",1745323109359,2.77624315,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1745323109660,2.77624315,1630.4,1630.3,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745323114862,1.22686,1630.3,1630.2,7.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745323115360,1.22686,1630.3,1630.2,9.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745323117260,6.13283,1630.7,1630.2,9.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745323117261,20.47255387,1631.5,1630.3,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1745323117455,83.32948107,1632.4,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1745323117655,83.32948107,1632.4,1632.0,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1745323117656,46.82934151,1632.1,1632.0,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1745323118061,46.82934151,1632.1,1632.0,7.65628]
["bitfinex-derivatives","ETHF0:USTF0",1745323118263,46.82934151,1632.1,1632.0,16.14033024]
["bitfinex-derivatives","ETHF0:USTF0",1745323118450,46.82934151,1632.1,1632.0,14.72334462]
["bitfinex-derivatives","ETHF0:USTF0",1745323120159,0.00919315,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1745323131969,1.7911,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1745323132171,20.61762903,1632.5,1632.4,7.54728]
["bitfinex-derivatives","ETHF0:USTF0",1745323132574,1.22555,1632.1,1632.0,1.12384412]
["bitfinex-derivatives","ETHF0:USTF0",1745323132769,3.2078,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1745323132970,9.43331,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1745323133171,9.43331,1632.1,1632.0,7.54758]
["bitfinex-derivatives","ETHF0:USTF0",1745323133368,8.2078,1632.1,1632.0,7.54758]
["bitfinex-derivatives","ETHF0:USTF0",1745323133773,9.9046,1632.1,1632.0,7.54758]
["bitfinex-derivatives","ETHF0:USTF0",1745323134469,4.9046,1632.1,1632.0,7.54758]
["bitfinex-derivatives","ETHF0:USTF0",1745323135472,1.6968,1632.1,1632.0,7.54758]
["bitfinex-derivatives","ETHF0:USTF0",1745323135675,0.00919315,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1745323135876,1.80179315,1632.2,1632.1,3.02401]
["bitfinex-derivatives","ETHF0:USTF0",1745323141280,3.02722315,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1745323142371,1.22551,1632.1,1632.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323142573,3.00811,1632.1,1632.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323142779,3.00811,1632.1,1632.0,7.54758]
["bitfinex-derivatives","ETHF0:USTF0",1745323143084,3.00811,1632.1,1632.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323144085,1.7826,1632.1,1632.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323144280,1.7826,1632.1,1632.0,7.54758]
["bitfinex-derivatives","ETHF0:USTF0",1745323145486,1.7826,1632.1,1632.0,9.21178]
["bitfinex-derivatives","ETHF0:USTF0",1745323145677,0.00919315,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1745323146082,1.23464315,1632.2,1632.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323146282,1.7181,1632.1,1632.0,7.54758]
["bitfinex-derivatives","ETHF0:USTF0",1745323146489,1.7181,1632.1,1632.0,9.7462153]
["bitfinex-derivatives","ETHF0:USTF0",1745323147687,1.7181,1632.1,1632.0,9.17148949]
["bitfinex-derivatives","ETHF0:USTF0",1745323147884,1.7181,1632.1,1632.0,10.81608949]
["bitfinex-derivatives","ETHF0:USTF0",1745323148079,1.7181,1632.1,1632.0,9.17148949]
["bitfinex-derivatives","ETHF0:USTF0",1745323149580,1.7181,1632.1,1632.0,10.81608949]
["bitfinex-derivatives","ETHF0:USTF0",1745323149979,1.7181,1632.1,1632.0,10.81639376]
["bitfinex-derivatives","ETHF0:USTF0",1745323151989,1.7181,1632.1,1632.0,9.9703739]
["bitfinex-derivatives","ETHF0:USTF0",1745323160603,2.94361,1632.1,1632.0,9.9703739]
["bitfinex-derivatives","ETHF0:USTF0",1745323160804,2.94361,1632.1,1632.0,8.3257739]
["bitfinex-derivatives","ETHF0:USTF0",1745323161604,2.94361,1632.1,1632.0,10.1122739]
["bitfinex-derivatives","ETHF0:USTF0",1745323165502,2.94361,1632.1,1632.0,8.3257739]
["bitfinex-derivatives","ETHF0:USTF0",1745323165705,2.94361,1632.1,1632.0,7.54758]
["bitfinex-derivatives","ETHF0:USTF0",1745323166713,1.7181,1632.1,1632.0,7.54758]
["bitfinex-derivatives","ETHF0:USTF0",1745323166913,4.44248315,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1745323167109,6.23878315,1632.2,1632.1,2.97411]
["bitfinex-derivatives","ETHF0:USTF0",1745323168315,6.23878315,1632.2,1632.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745323169215,6.23878315,1632.2,1632.1,2.97411]
["bitfinex-derivatives","ETHF0:USTF0",1745323169616,6.23878315,1632.2,1632.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745323171220,3.03098315,1632.2,1632.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745323171719,6.23878315,1632.2,1632.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745323175514,1.22551,1632.1,1632.0,7.54752]
["bitfinex-derivatives","ETHF0:USTF0",1745323175721,2.93841,1632.1,1632.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323176220,2.93841,1632.1,1632.0,7.54758]
["bitfinex-derivatives","ETHF0:USTF0",1745323176522,2.93841,1632.1,1632.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323179523,4.52021,1632.1,1632.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323180320,4.52021,1632.1,1632.0,7.54758]
["bitfinex-derivatives","ETHF0:USTF0",1745323180321,1.22551,1632.1,1632.0,7.54758]
["bitfinex-derivatives","ETHF0:USTF0",1745323180621,1.22551,1632.1,1632.0,9.05048]
["bitfinex-derivatives","ETHF0:USTF0",1745323180815,1.22551,1632.1,1632.0,10.75278]
["bitfinex-derivatives","ETHF0:USTF0",1745323185720,1.22551,1632.1,1632.0,8.0243]
["bitfinex-derivatives","ETHF0:USTF0",1745323185920,4.52501,1632.1,1632.0,8.0243]
["bitfinex-derivatives","ETHF0:USTF0",1745323186328,4.52501,1632.1,1632.0,9.24988]
["bitfinex-derivatives","ETHF0:USTF0",1745323186532,4.52501,1632.1,1632.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323187936,4.52501,1632.1,1632.0,7.54758]
["bitfinex-derivatives","ETHF0:USTF0",1745323188231,3.02291,1632.1,1632.0,9.26318]
["bitfinex-derivatives","ETHF0:USTF0",1745323194237,3.02291,1632.1,1632.0,8.0376]
["bitfinex-derivatives","ETHF0:USTF0",1745323194438,4.51821,1632.1,1632.0,8.0376]
["bitfinex-derivatives","ETHF0:USTF0",1745323195033,4.51821,1632.1,1632.0,9.26318]
["bitfinex-derivatives","ETHF0:USTF0",1745323196440,4.51821,1632.1,1632.0,8.0376]
["bitfinex-derivatives","ETHF0:USTF0",1745323196635,4.51821,1632.1,1632.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323202638,14.42053,1632.1,1631.5,9.61314396]
["bitfinex-derivatives","ETHF0:USTF0",1745323202838,4.43368,1631.6,1631.5,11.27917881]
["bitfinex-derivatives","ETHF0:USTF0",1745323203247,4.43368,1631.6,1631.5,17.60117881]
["bitfinex-derivatives","ETHF0:USTF0",1745323203546,4.43368,1631.6,1631.5,14.46877881]
["bitfinex-derivatives","ETHF0:USTF0",1745323203742,4.43368,1631.6,1631.4,12.23061594]
["bitfinex-derivatives","ETHF0:USTF0",1745323204041,7.14386,1631.5,1631.4,10.93146913]
["bitfinex-derivatives","ETHF0:USTF0",1745323204243,7.14386,1631.5,1631.4,14.23008913]
["bitfinex-derivatives","ETHF0:USTF0",1745323204547,7.24760675,1631.5,1631.4,14.23008913]
["bitfinex-derivatives","ETHF0:USTF0",1745323204747,7.14386,1631.5,1631.4,14.23008913]
["bitfinex-derivatives","ETHF0:USTF0",1745323204941,7.14486,1631.5,1631.4,14.23008913]
["bitfinex-derivatives","ETHF0:USTF0",1745323205239,7.14486,1631.5,1631.4,7.90808913]
["bitfinex-derivatives","ETHF0:USTF0",1745323206544,7.14486,1631.5,1631.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745323206545,1.22611,1631.3,1631.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745323206746,4.43391,1631.3,1631.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745323207148,4.43391,1631.3,1631.2,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1745323208141,3.2078,1631.3,1631.2,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1745323208347,1.22596,1631.5,1631.2,12.998]
["bitfinex-derivatives","ETHF0:USTF0",1745323208546,10.89444,1631.7,1631.3,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745323208751,1.22603,1631.4,1631.3,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745323209247,1.22602,1631.5,1631.3,2.90841]
["bitfinex-derivatives","ETHF0:USTF0",1745323209438,1.22602,1631.5,1631.4,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1745323209837,1.22602,1631.5,1631.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1745323210346,1.22602,1631.5,1631.4,11.182]
["bitfinex-derivatives","ETHF0:USTF0",1745323211148,1.22591,1631.6,1631.5,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1745323211351,4.43367,1631.7,1631.5,2.94265]
["bitfinex-derivatives","ETHF0:USTF0",1745323211838,4.43367,1631.7,1631.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745323212953,1.22575,1631.8,1631.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745323213139,1.22573,1631.8,1631.7,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1745323213346,4.43349,1631.9,1631.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745323213546,1.22565,1632.0,1631.8,4.45423]
["bitfinex-derivatives","ETHF0:USTF0",1745323213746,1.21868485,1632.0,1631.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745323214250,1.21868485,1632.0,1631.9,9.28846]
["bitfinex-derivatives","ETHF0:USTF0",1745323214551,1.21868485,1632.0,1631.9,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745323215153,1.21868485,1632.0,1631.9,9.28846]
["bitfinex-derivatives","ETHF0:USTF0",1745323216654,1.21868485,1632.0,1631.9,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745323217156,1.21868485,1632.0,1631.9,9.28846]
["bitfinex-derivatives","ETHF0:USTF0",1745323221258,1.23994,1632.1,1631.9,9.28846]
["bitfinex-derivatives","ETHF0:USTF0",1745323221561,1.23994,1632.1,1632.0,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1745323221858,1.22554,1632.1,1632.0,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1745323222158,1.22554,1632.1,1632.0,9.5639]
["bitfinex-derivatives","ETHF0:USTF0",1745323222758,3.23139315,1632.2,1632.0,9.5639]
["bitfinex-derivatives","ETHF0:USTF0",1745323222956,3.23139315,1632.2,1632.1,2.93691]
["bitfinex-derivatives","ETHF0:USTF0",1745323223158,0.02359315,1632.2,1632.1,2.93691]
["bitfinex-derivatives","ETHF0:USTF0",1745323224563,0.02359315,1632.2,1632.1,3.76004542]
["bitfinex-derivatives","ETHF0:USTF0",1745323225065,0.02359315,1632.2,1632.1,2.93691]
["bitfinex-derivatives","ETHF0:USTF0",1745323226564,0.02359315,1632.2,1632.1,3.7597051]
["bitfinex-derivatives","ETHF0:USTF0",1745323227055,2.72833,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1745323227256,4.43307,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1745323227663,7.24086,1632.6,1632.2,6.31789]
["bitfinex-derivatives","ETHF0:USTF0",1745323227664,1.2252,1632.6,1632.5,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1745323228158,1.2252,1632.6,1632.5,7.54718]
["bitfinex-derivatives","ETHF0:USTF0",1745323228359,1.2252,1632.6,1632.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323228768,6.03758315,1632.7,1632.5,9.19675]
["bitfinex-derivatives","ETHF0:USTF0",1745323228961,6.03758315,1632.7,1632.6,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745323229264,2.82978315,1632.7,1632.6,4.41513]
["bitfinex-derivatives","ETHF0:USTF0",1745323229761,1.23425315,1632.7,1632.6,4.41513]
["bitfinex-derivatives","ETHF0:USTF0",1745323230164,0.00919315,1632.7,1632.6,4.41513]
["bitfinex-derivatives","ETHF0:USTF0",1745323230366,0.00919315,1632.7,1632.6,5.88303]
["bitfinex-derivatives","ETHF0:USTF0",1745323230562,1.22474,1633.2,1632.8,3.06241]
["bitfinex-derivatives","ETHF0:USTF0",1745323230767,1.22476,1633.1,1632.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745323230961,1.22483,1633.0,1632.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745323231158,1.22483,1633.0,1632.9,7.9676]
["bitfinex-derivatives","ETHF0:USTF0",1745323232162,2.98931315,1633.1,1632.9,9.19248]
["bitfinex-derivatives","ETHF0:USTF0",1745323233363,1.22483,1633.0,1632.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323233562,4.39763,1633.0,1632.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323234060,11.3806,1633.0,1632.7,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745323234265,1.22498,1632.8,1632.7,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745323234761,2.87088,1632.8,1632.6,2.76547]
["bitfinex-derivatives","ETHF0:USTF0",1745323234967,1.22506,1632.7,1632.6,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1745323235162,3.1459,1632.7,1632.5,12.54527]
["bitfinex-derivatives","ETHF0:USTF0",1745323235368,4.37099,1632.7,1632.5,12.54527]
["bitfinex-derivatives","ETHF0:USTF0",1745323235568,1.6459,1632.6,1632.5,12.54527]
["bitfinex-derivatives","ETHF0:USTF0",1745323238872,1.5,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745323239070,1.7281,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1745323239272,1.7281,1632.8,1632.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745323239473,1.22512,1632.7,1632.5,12.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745323239774,1.7489,1632.6,1632.5,12.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745323239977,2.97403,1632.6,1632.5,12.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745323240168,2.97403,1632.6,1632.5,11.2989]
["bitfinex-derivatives","ETHF0:USTF0",1745323241666,2.97403,1632.6,1632.5,12.52411]
["bitfinex-derivatives","ETHF0:USTF0",1745323241866,2.97403,1632.6,1632.5,11.2989]
["bitfinex-derivatives","ETHF0:USTF0",1745323243174,2.70982,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745323243478,1.22505,1632.8,1632.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745323243667,1.22505,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1745323243977,3.3171,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1745323244269,1.22498,1632.8,1632.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745323244573,1.22498,1632.8,1632.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323244574,2.96648,1632.8,1632.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323246374,2.96648,1632.8,1632.7,7.54706]
["bitfinex-derivatives","ETHF0:USTF0",1745323246573,2.96648,1632.8,1632.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323251172,1.22513,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745323251472,4.3663,1632.7,1632.5,5.25708301]
["bitfinex-derivatives","ETHF0:USTF0",1745323251675,3.1412,1632.7,1632.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745323251978,4.36626,1632.7,1632.6,2.55339301]
["bitfinex-derivatives","ETHF0:USTF0",1745323252677,4.36626,1632.7,1632.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745323253079,1.22513,1632.6,1632.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323253270,2.86043,1632.6,1632.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323254174,4.30643,1632.6,1632.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323257070,9.30643,1632.6,1632.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323257273,9.30643,1632.6,1632.5,3.0599537]
["bitfinex-derivatives","ETHF0:USTF0",1745323258574,4.30643,1632.6,1632.5,3.0599537]
["bitfinex-derivatives","ETHF0:USTF0",1745323259281,4.30643,1632.6,1632.5,4.7616537]
["bitfinex-derivatives","ETHF0:USTF0",1745323261779,2.67113,1632.6,1632.5,4.7616537]
["bitfinex-derivatives","ETHF0:USTF0",1745323262586,2.67113,1632.6,1632.5,5.58754382]
["bitfinex-derivatives","ETHF0:USTF0",1745323262987,1.22513,1632.6,1632.5,5.58754382]
["bitfinex-derivatives","ETHF0:USTF0",1745323263188,1.22513,1632.6,1632.5,8.39085382]
["bitfinex-derivatives","ETHF0:USTF0",1745323263386,4.56467,1632.8,1632.5,8.39078382]
["bitfinex-derivatives","ETHF0:USTF0",1745323263589,1.22506,1632.7,1632.6,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1745323263887,1.22506,1632.7,1632.6,2.65079012]
["bitfinex-derivatives","ETHF0:USTF0",1745323265488,1.22506,1632.7,1632.6,5.85859012]
["bitfinex-derivatives","ETHF0:USTF0",1745323268190,61.31231859,1634.0,1632.6,10.85859012]
["bitfinex-derivatives","ETHF0:USTF0",1745323268191,0.41390581,1633.5,1632.6,10.85859012]
["bitfinex-derivatives","ETHF0:USTF0",1745323268486,8.6452,1633.9,1633.1,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1745323268686,8.6452,1633.9,1633.0,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1745323268687,1.7842,1633.8,1633.2,12.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745323268883,3.2078,1633.7,1633.3,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745323269091,6.26862,1633.7,1633.3,2.55399012]
["bitfinex-derivatives","ETHF0:USTF0",1745323269282,4.43231,1633.5,1633.3,2.55399012]
["bitfinex-derivatives","ETHF0:USTF0",1745323269483,4.43231,1633.5,1633.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745323269986,3.2078,1633.5,1633.4,2.95263]
["bitfinex-derivatives","ETHF0:USTF0",1745323270191,0.00919315,1633.7,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1745323270393,0.00919315,1633.7,1633.5,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1745323270690,3.2078,1634.1,1633.6,10.42928]
["bitfinex-derivatives","ETHF0:USTF0",1745323270881,3.2078,1634.1,1633.9,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1745323271079,3.2078,1634.1,1634.0,4.77248]
["bitfinex-derivatives","ETHF0:USTF0",1745323271280,3.2078,1634.8,1634.0,7.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745323271486,1.22361,1634.7,1634.4,4.43158]
["bitfinex-derivatives","ETHF0:USTF0",1745323271681,1.22361,1634.7,1634.5,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745323271876,1.22363,1634.6,1634.5,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745323272081,1.23281315,1634.7,1634.5,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745323272285,1.23281315,1634.7,1634.5,8.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745323272883,1.22363,1634.6,1634.5,8.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745323273085,1.22363,1634.6,1634.5,11.2604]
["bitfinex-derivatives","ETHF0:USTF0",1745323273284,1.23277315,1634.7,1634.5,11.2604]
["bitfinex-derivatives","ETHF0:USTF0",1745323273584,1.22363,1634.6,1634.5,11.2604]
["bitfinex-derivatives","ETHF0:USTF0",1745323273986,1.22363,1634.6,1634.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323274185,1.22363,1634.6,1634.4,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323274186,1.22371,1634.5,1634.4,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323274589,3.04061,1634.5,1634.4,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323275087,8.04061,1634.5,1634.4,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745323275490,3.04061,1634.5,1634.4,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745323276301,5.1019,1634.6,1634.4,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745323276591,3.7534,1634.6,1634.4,9.53899315]
["bitfinex-derivatives","ETHF0:USTF0",1745323276784,3.08301,1634.5,1634.4,9.53899315]
["bitfinex-derivatives","ETHF0:USTF0",1745323277383,1.8593,1634.5,1634.4,9.53899315]
["bitfinex-derivatives","ETHF0:USTF0",1745323277585,1.8941,1634.6,1634.4,9.53899315]
["bitfinex-derivatives","ETHF0:USTF0",1745323277781,3.11777,1634.6,1634.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745323278189,4.97707,1634.6,1634.5,8.1569]
["bitfinex-derivatives","ETHF0:USTF0",1745323279295,1.22367,1634.6,1634.5,8.1569]
["bitfinex-derivatives","ETHF0:USTF0",1745323280193,1.22363,1634.6,1634.5,8.1569]
["bitfinex-derivatives","ETHF0:USTF0",1745323280398,5.40581315,1634.7,1634.5,8.1569]
["bitfinex-derivatives","ETHF0:USTF0",1745323280590,0.00919315,1634.7,1634.6,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745323280893,1.23275315,1634.7,1634.6,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745323281597,0.00919315,1634.7,1634.6,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745323282097,1.23275315,1634.7,1634.6,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745323283897,3.05455315,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745323284900,1.22363,1634.6,1634.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323285090,2.98523,1634.6,1634.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323286890,1.22363,1634.6,1634.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745323287298,1.22363,1634.6,1634.5,11.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745323287891,3.00253,1634.6,1634.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745323288092,3.00253,1634.6,1634.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323289096,6.21033,1634.6,1634.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323289302,1.22371,1634.5,1634.4,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323289505,3.00261,1634.5,1634.4,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323289707,1.22378,1634.4,1634.3,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323289895,1.22438,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745323290095,1.22446,1633.5,1633.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1745323290403,1.22446,1633.5,1633.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745323290604,1.22453,1633.4,1633.3,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745323292803,1.22453,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745323293002,1.22461,1633.3,1633.2,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745323293207,5.47261,1633.3,1633.2,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745323293406,13.68041,1633.3,1633.2,5.04923315]
["bitfinex-derivatives","ETHF0:USTF0",1745323293598,13.68041,1633.3,1633.2,2.54166315]
["bitfinex-derivatives","ETHF0:USTF0",1745323294009,13.68041,1633.3,1633.2,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323294208,15.50371,1633.3,1633.2,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323294410,15.60733767,1633.3,1633.2,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323294910,1.22506,1632.7,1632.6,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745323295209,1.22506,1632.7,1632.6,5.08883485]
["bitfinex-derivatives","ETHF0:USTF0",1745323298917,1.22506,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745323299211,1.22513,1632.6,1632.5,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745323299515,5.47513,1632.6,1632.5,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745323300314,7.19493,1632.6,1632.5,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745323300815,12.19493,1632.6,1632.5,2.24336315]
["bitfinex-derivatives","ETHF0:USTF0",1745323301313,12.19493,1632.6,1632.5,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323302213,12.19493,1632.6,1632.5,6.32200315]
["bitfinex-derivatives","ETHF0:USTF0",1745323302413,12.19493,1632.6,1632.5,2.80907315]
["bitfinex-derivatives","ETHF0:USTF0",1745323303516,12.19493,1632.6,1632.5,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323303717,1.22521,1632.5,1632.4,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323303916,8.18791,1632.5,1632.4,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323304115,8.18791,1632.5,1632.4,5.0643363]
["bitfinex-derivatives","ETHF0:USTF0",1745323304417,8.18791,1632.5,1632.4,3.8140863]
["bitfinex-derivatives","ETHF0:USTF0",1745323304719,8.18791,1632.5,1632.4,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323304912,8.29158737,1632.5,1632.4,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323305614,13.29158737,1632.5,1632.4,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323306017,8.29158737,1632.5,1632.4,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323306205,13.29158737,1632.5,1632.4,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323306512,19.83004342,1632.5,1632.4,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323306818,19.83004342,1632.5,1631.7,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745323306819,18.50115561,1632.5,1631.7,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745323307116,1.22566,1631.9,1631.8,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745323308720,3.08436,1631.9,1631.8,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745323309010,1.22573,1631.8,1631.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323309211,6.29223,1631.8,1631.7,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745323309418,6.29223,1631.8,1631.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323309918,6.29223,1631.8,1631.7,4.89908]
["bitfinex-derivatives","ETHF0:USTF0",1745323310111,6.29223,1631.8,1631.7,3.44015]
["bitfinex-derivatives","ETHF0:USTF0",1745323310309,6.29223,1631.8,1631.7,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1745323310509,1.22573,1631.8,1631.7,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1745323311822,4.43353,1631.8,1631.7,0.67807]
["bitfinex-derivatives","ETHF0:USTF0",1745323312015,1.22588,1631.6,1631.5,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745323312216,1.22588,1631.6,1631.5,8.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745323312417,1.22588,1631.6,1631.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323312718,1.22588,1631.6,1631.5,2.72753]
["bitfinex-derivatives","ETHF0:USTF0",1745323312719,6.20198,1631.6,1631.5,2.72753]
["bitfinex-derivatives","ETHF0:USTF0",1745323312921,6.20198,1631.6,1631.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1745323312922,1.22618,1631.2,1631.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1745323315718,3.2078,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745323316023,1.22609,1631.4,1631.2,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1745323316217,1.22609,1631.4,1631.3,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1745323317012,1.7532,1631.6,1631.3,10.0116]
["bitfinex-derivatives","ETHF0:USTF0",1745323317218,1.226,1631.5,1631.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1745323318216,1.226,1631.5,1631.4,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1745323322519,0.00919315,1631.7,1631.4,15.67980847]
["bitfinex-derivatives","ETHF0:USTF0",1745323322723,1.22588,1631.6,1631.5,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745323322925,1.22588,1631.6,1631.5,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745323323124,1.22588,1631.6,1631.5,10.84820847]
["bitfinex-derivatives","ETHF0:USTF0",1745323323917,0.00919315,1631.7,1631.5,10.84820847]
["bitfinex-derivatives","ETHF0:USTF0",1745323323918,1.23505315,1631.7,1631.5,12.07414847]
["bitfinex-derivatives","ETHF0:USTF0",1745323324114,0.00919315,1631.7,1631.5,12.07414847]
["bitfinex-derivatives","ETHF0:USTF0",1745323324328,1.23500315,1631.7,1631.6,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745323324515,1.23500315,1631.7,1631.6,2.66550847]
["bitfinex-derivatives","ETHF0:USTF0",1745323326123,1.23500315,1631.7,1631.6,3.89138847]
["bitfinex-derivatives","ETHF0:USTF0",1745323326323,0.00919315,1631.7,1631.6,7.09918847]
["bitfinex-derivatives","ETHF0:USTF0",1745323326925,5.47377,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745323327121,5.47377,1631.8,1631.7,3.75831847]
["bitfinex-derivatives","ETHF0:USTF0",1745323327431,4.248,1631.8,1631.7,3.75831847]
["bitfinex-derivatives","ETHF0:USTF0",1745323327729,5.47373,1631.8,1631.7,3.75831847]
["bitfinex-derivatives","ETHF0:USTF0",1745323328026,5.47373,1631.8,1631.7,2.53250847]
["bitfinex-derivatives","ETHF0:USTF0",1745323328233,5.47373,1631.8,1631.7,8.85450847]
["bitfinex-derivatives","ETHF0:USTF0",1745323328930,7.35473,1631.8,1631.7,8.85450847]
["bitfinex-derivatives","ETHF0:USTF0",1745323331122,7.35473,1631.8,1631.7,2.53250847]
["bitfinex-derivatives","ETHF0:USTF0",1745323331326,6.129,1631.8,1631.7,2.53250847]
["bitfinex-derivatives","ETHF0:USTF0",1745323331523,7.35473,1631.8,1631.7,2.53250847]
["bitfinex-derivatives","ETHF0:USTF0",1745323332829,6.129,1631.8,1631.7,3.75831847]
["bitfinex-derivatives","ETHF0:USTF0",1745323333325,6.129,1631.8,1631.7,10.08031847]
["bitfinex-derivatives","ETHF0:USTF0",1745323333525,7.35473,1631.8,1631.7,10.08031847]
["bitfinex-derivatives","ETHF0:USTF0",1745323333834,6.129,1631.8,1631.7,10.08031847]
["bitfinex-derivatives","ETHF0:USTF0",1745323334334,7.35473,1631.8,1631.7,10.08031847]
["bitfinex-derivatives","ETHF0:USTF0",1745323334538,7.35473,1631.8,1631.7,8.85450847]
["bitfinex-derivatives","ETHF0:USTF0",1745323334833,6.129,1631.8,1631.7,8.85450847]
["bitfinex-derivatives","ETHF0:USTF0",1745323335136,7.35473,1631.8,1631.7,8.85450847]
["bitfinex-derivatives","ETHF0:USTF0",1745323336337,7.35473,1631.8,1631.7,7.14380847]
["bitfinex-derivatives","ETHF0:USTF0",1745323337132,7.35473,1631.8,1631.7,0.82180847]
["bitfinex-derivatives","ETHF0:USTF0",1745323337432,10.56253,1631.8,1631.7,0.82180847]
["bitfinex-derivatives","ETHF0:USTF0",1745323337627,15.56253,1631.8,1631.7,0.82180847]
["bitfinex-derivatives","ETHF0:USTF0",1745323337940,1.22581,1631.7,1631.6,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323338234,2.99311,1631.7,1631.6,0.81551144]
["bitfinex-derivatives","ETHF0:USTF0",1745323338539,7.99311,1631.7,1631.6,0.81551144]
["bitfinex-derivatives","ETHF0:USTF0",1745323338738,7.99311,1631.7,1631.6,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323338928,2.99311,1631.7,1631.6,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323340542,2.99311,1631.7,1631.6,0.78556657]
["bitfinex-derivatives","ETHF0:USTF0",1745323341138,7.22811,1631.7,1631.6,0.78556657]
["bitfinex-derivatives","ETHF0:USTF0",1745323342431,7.22811,1631.7,1631.6,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323343735,12.22811,1631.7,1631.6,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323343938,12.33183871,1631.7,1631.6,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323344135,12.22811,1631.7,1631.6,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323344443,12.33184523,1631.7,1631.6,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323344941,19.32555029,1631.7,1631.6,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323346336,19.22181506,1631.7,1631.6,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323346644,19.22181506,1631.7,1631.0,4.9777]
["bitfinex-derivatives","ETHF0:USTF0",1745323346645,1.22626,1631.1,1631.0,4.9777]
["bitfinex-derivatives","ETHF0:USTF0",1745323346839,5.46126,1631.1,1631.0,4.9777]
["bitfinex-derivatives","ETHF0:USTF0",1745323347335,1.22641,1630.9,1630.8,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1745323347541,1.22649,1630.8,1630.7,8.00208201]
["bitfinex-derivatives","ETHF0:USTF0",1745323347734,1.22649,1630.8,1630.7,6.64733201]
["bitfinex-derivatives","ETHF0:USTF0",1745323347735,7.22089,1630.8,1630.7,6.64733201]
["bitfinex-derivatives","ETHF0:USTF0",1745323347934,1.22656,1630.7,1630.6,12.19486554]
["bitfinex-derivatives","ETHF0:USTF0",1745323348138,6.19376,1630.7,1630.6,10.92355554]
["bitfinex-derivatives","ETHF0:USTF0",1745323348341,6.71977763,1630.7,1630.6,10.92355554]
["bitfinex-derivatives","ETHF0:USTF0",1745323348842,6.29756163,1630.7,1630.6,10.92355554]
["bitfinex-derivatives","ETHF0:USTF0",1745323349338,6.19376,1630.7,1630.6,10.92355554]
["bitfinex-derivatives","ETHF0:USTF0",1745323350138,10.42976,1630.7,1630.6,10.92355554]
["bitfinex-derivatives","ETHF0:USTF0",1745323351137,10.42976,1630.7,1630.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323351138,1.22664,1630.6,1630.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323351348,4.236,1630.7,1630.6,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1745323351541,4.236,1630.7,1630.6,2.98711]
["bitfinex-derivatives","ETHF0:USTF0",1745323351842,4.236,1630.7,1630.6,7.98711]
["bitfinex-derivatives","ETHF0:USTF0",1745323352440,4.236,1630.7,1630.6,6.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745323352647,4.236,1630.7,1630.6,7.98714]
["bitfinex-derivatives","ETHF0:USTF0",1745323352944,5.47165315,1630.9,1630.6,7.98714]
["bitfinex-derivatives","ETHF0:USTF0",1745323353145,1.22649,1630.8,1630.7,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1745323353347,5.47163315,1630.9,1630.7,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1745323353539,1.22649,1630.8,1630.7,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745323354341,1.22649,1630.8,1630.7,11.4363]
["bitfinex-derivatives","ETHF0:USTF0",1745323354743,7.32404315,1630.9,1630.7,12.66282]
["bitfinex-derivatives","ETHF0:USTF0",1745323355046,7.32404315,1630.9,1630.8,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745323355245,7.32404315,1630.9,1630.8,5.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745323355546,7.32504315,1630.9,1630.8,5.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745323356639,7.32504315,1630.9,1630.8,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745323357941,6.09859315,1630.9,1630.8,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745323358140,6.09859315,1630.9,1630.8,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745323358341,4.24619315,1630.9,1630.8,4.83259]
["bitfinex-derivatives","ETHF0:USTF0",1745323358542,4.24619315,1630.9,1630.8,6.76529]
["bitfinex-derivatives","ETHF0:USTF0",1745323359548,0.00919315,1630.9,1630.8,6.76529]
["bitfinex-derivatives","ETHF0:USTF0",1745323360246,0.00919315,1630.9,1630.8,11.76529]
["bitfinex-derivatives","ETHF0:USTF0",1745323360445,4.237,1631.2,1631.0,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1745323360650,5.46324,1631.2,1631.1,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745323361050,1.22624,1631.2,1631.1,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745323361554,6.09379315,1631.3,1631.1,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745323361752,7.31995315,1631.3,1631.1,3.00663]
["bitfinex-derivatives","ETHF0:USTF0",1745323361953,6.09379315,1631.3,1631.2,5.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745323362153,6.09379315,1631.3,1631.2,6.97158]
["bitfinex-derivatives","ETHF0:USTF0",1745323362849,4.24619315,1631.3,1631.2,6.97158]
["bitfinex-derivatives","ETHF0:USTF0",1745323363255,4.24619315,1631.3,1631.2,13.29358]
["bitfinex-derivatives","ETHF0:USTF0",1745323363450,4.24619315,1631.3,1631.2,16.50138]
["bitfinex-derivatives","ETHF0:USTF0",1745323363650,4.237,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745323363851,4.237,1631.6,1631.4,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1745323364046,4.237,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745323364246,4.237,1631.6,1631.5,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1745323364658,5.46288,1631.6,1631.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745323364852,6.1258,1631.6,1631.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745323365057,5.46288,1631.6,1631.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745323365259,4.237,1631.6,1631.5,9.43086]
["bitfinex-derivatives","ETHF0:USTF0",1745323365555,5.46288,1631.6,1631.5,8.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745323365857,4.237,1631.6,1631.5,8.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745323366055,5.46288,1631.6,1631.5,8.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745323366253,6.1248,1631.6,1631.5,8.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745323366459,6.1248,1631.6,1631.5,9.43086]
["bitfinex-derivatives","ETHF0:USTF0",1745323366662,4.236,1631.6,1631.5,9.43086]
["bitfinex-derivatives","ETHF0:USTF0",1745323367760,7.32580315,1631.7,1631.5,9.43086]
["bitfinex-derivatives","ETHF0:USTF0",1745323368158,0.00919315,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1745323368457,12.38828,1632.2,1632.0,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1745323368655,11.15583485,1632.2,1631.8,9.33644]
["bitfinex-derivatives","ETHF0:USTF0",1745323368860,12.38129485,1632.2,1632.0,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1745323369254,8.14529485,1632.2,1632.0,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1745323369453,6.04279315,1632.3,1631.9,1.85399315]
["bitfinex-derivatives","ETHF0:USTF0",1745323369646,6.09899315,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1745323369852,4.24419315,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1745323370258,5.46955315,1632.3,1632.2,7.54743]
["bitfinex-derivatives","ETHF0:USTF0",1745323370458,7.35085315,1632.3,1632.2,7.54743]
["bitfinex-derivatives","ETHF0:USTF0",1745323370762,1.89049315,1632.3,1632.2,7.54743]
["bitfinex-derivatives","ETHF0:USTF0",1745323370961,1.89049315,1632.3,1632.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323371259,1.89049315,1632.3,1632.2,7.54743]
["bitfinex-derivatives","ETHF0:USTF0",1745323374264,3.11585315,1632.3,1632.2,7.54743]
["bitfinex-derivatives","ETHF0:USTF0",1745323374759,1.89049315,1632.3,1632.2,7.54743]
["bitfinex-derivatives","ETHF0:USTF0",1745323375062,3.11585315,1632.3,1632.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323375264,3.11585315,1632.3,1632.2,7.54743]
["bitfinex-derivatives","ETHF0:USTF0",1745323375461,1.89049315,1632.3,1632.2,7.54743]
["bitfinex-derivatives","ETHF0:USTF0",1745323375966,3.11585315,1632.3,1632.2,7.54743]
["bitfinex-derivatives","ETHF0:USTF0",1745323376165,3.11585315,1632.3,1632.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323376365,3.11585315,1632.3,1632.2,7.54743]
["bitfinex-derivatives","ETHF0:USTF0",1745323376966,3.11585315,1632.3,1632.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323378265,1.22543,1632.2,1632.1,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745323378566,3.05853,1632.2,1632.1,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745323379866,1.8331,1632.2,1632.1,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745323380061,1.23461315,1632.3,1632.1,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1745323380261,1.23461315,1632.3,1632.1,3.07023]
["bitfinex-derivatives","ETHF0:USTF0",1745323380262,0.00919315,1632.3,1632.1,3.07023]
["bitfinex-derivatives","ETHF0:USTF0",1745323380558,0.00919315,1632.3,1632.2,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745323380862,1.23455315,1632.3,1632.2,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745323381268,3.14915315,1632.3,1632.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323382862,0.00919315,1632.3,1632.2,7.54743]
["bitfinex-derivatives","ETHF0:USTF0",1745323383563,0.00919315,1632.3,1632.2,9.47533]
["bitfinex-derivatives","ETHF0:USTF0",1745323384164,1.23455315,1632.3,1632.2,8.2499]
["bitfinex-derivatives","ETHF0:USTF0",1745323384472,3.09805315,1632.3,1632.2,8.2499]
["bitfinex-derivatives","ETHF0:USTF0",1745323384772,3.09805315,1632.3,1632.2,9.47533]
["bitfinex-derivatives","ETHF0:USTF0",1745323385675,1.87269315,1632.3,1632.2,9.47533]
["bitfinex-derivatives","ETHF0:USTF0",1745323385965,3.09805315,1632.3,1632.2,9.47533]
["bitfinex-derivatives","ETHF0:USTF0",1745323386167,0.00919315,1632.3,1632.2,12.68313]
["bitfinex-derivatives","ETHF0:USTF0",1745323386368,1.22524,1632.5,1632.4,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745323386673,1.22528,1632.4,1632.3,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745323387173,3.13938,1632.4,1632.3,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745323387773,1.22536,1632.3,1632.2,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745323387969,3.13946,1632.3,1632.2,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745323388673,7.39246,1632.3,1632.2,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745323389172,7.39246,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745323389572,1.22551,1632.1,1632.0,11.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745323389874,3.08815,1632.2,1632.0,11.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745323390061,1.8627,1632.1,1632.0,11.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745323391466,3.08821,1632.1,1632.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323391662,9.96591,1632.1,1632.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323392170,9.96591,1632.1,1631.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323392171,1.22558,1632.0,1631.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323392364,9.40558,1632.0,1631.9,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323397176,9.40558,1632.0,1631.9,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745323397768,6.12831,1631.9,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745323397973,1.22611,1631.3,1631.2,1.89333485]
["bitfinex-derivatives","ETHF0:USTF0",1745323398162,1.22611,1631.3,1631.2,3.72763485]
["bitfinex-derivatives","ETHF0:USTF0",1745323398574,1.22611,1631.3,1631.2,6.93543485]
["bitfinex-derivatives","ETHF0:USTF0",1745323399174,1.22611,1631.3,1631.2,13.25743485]
["bitfinex-derivatives","ETHF0:USTF0",1745323400171,3.11966315,1631.4,1631.2,10.04963485]
["bitfinex-derivatives","ETHF0:USTF0",1745323400475,1.23526315,1631.4,1631.3,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745323400675,3.14316315,1631.4,1631.3,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745323406282,1.22611,1631.3,1631.2,11.42313485]
["bitfinex-derivatives","ETHF0:USTF0",1745323406580,3.15231,1631.3,1631.2,11.42313485]
["bitfinex-derivatives","ETHF0:USTF0",1745323407679,3.15231,1631.3,1631.2,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745323408178,3.15231,1631.3,1631.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323409173,1.9262,1631.3,1631.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323409383,3.15235,1631.3,1631.1,1.23540315]
["bitfinex-derivatives","ETHF0:USTF0",1745323409685,1.22618,1631.2,1631.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323409984,1.22618,1631.2,1631.1,1.96289315]
["bitfinex-derivatives","ETHF0:USTF0",1745323410381,5.41818,1631.2,1631.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323410783,7.37328,1631.2,1631.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323411578,9.21658,1631.2,1631.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323413188,5.41818,1631.2,1631.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323413693,5.41818,1631.2,1631.1,1.81989315]
["bitfinex-derivatives","ETHF0:USTF0",1745323416484,0.00919315,1631.4,1631.1,6.81989315]
["bitfinex-derivatives","ETHF0:USTF0",1745323416789,0.00919315,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745323417194,0.00919315,1631.4,1631.3,5.07851]
["bitfinex-derivatives","ETHF0:USTF0",1745323417391,1.23522315,1631.4,1631.3,5.07851]
["bitfinex-derivatives","ETHF0:USTF0",1745323417992,0.00919315,1631.4,1631.3,5.07851]
["bitfinex-derivatives","ETHF0:USTF0",1745323418988,4.192,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745323419383,4.43367,1631.7,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745323419584,4.43367,1631.7,1631.6,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745323420590,6.32297,1631.7,1631.6,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745323421494,1.22588,1631.6,1631.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323421698,3.11518,1631.6,1631.5,9.41506]
["bitfinex-derivatives","ETHF0:USTF0",1745323421884,1.8893,1631.6,1631.5,9.41506]
["bitfinex-derivatives","ETHF0:USTF0",1745323422489,1.8893,1631.6,1631.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323422490,3.11518,1631.6,1631.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323422689,1.8893,1631.6,1631.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323423194,1.8893,1631.6,1631.4,12.62386]
["bitfinex-derivatives","ETHF0:USTF0",1745323423499,1.8893,1631.6,1631.4,11.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745323423698,1.8893,1631.6,1631.4,12.62388]
["bitfinex-derivatives","ETHF0:USTF0",1745323423898,3.11518,1631.6,1631.4,12.62388]
["bitfinex-derivatives","ETHF0:USTF0",1745323424099,1.8893,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745323424299,4.43365,1631.7,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1745323425906,1.2259,1631.6,1631.4,6.30192]
["bitfinex-derivatives","ETHF0:USTF0",1745323426092,1.2259,1631.6,1631.4,12.62392]
["bitfinex-derivatives","ETHF0:USTF0",1745323427598,1.22596,1631.5,1631.4,12.62392]
["bitfinex-derivatives","ETHF0:USTF0",1745323427802,1.22596,1631.5,1631.4,11.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745323428103,3.06324,1631.6,1631.4,9.41612]
["bitfinex-derivatives","ETHF0:USTF0",1745323428605,1.22596,1631.5,1631.4,9.41612]
["bitfinex-derivatives","ETHF0:USTF0",1745323429904,1.22596,1631.5,1631.4,8.1901]
["bitfinex-derivatives","ETHF0:USTF0",1745323430105,1.22581,1631.7,1631.5,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745323430305,1.22581,1631.7,1631.5,5.08791]
["bitfinex-derivatives","ETHF0:USTF0",1745323430501,8.63376315,1631.8,1631.6,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1745323430803,5.42596315,1631.8,1631.7,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745323432104,5.42596315,1631.8,1631.7,10.83311162]
["bitfinex-derivatives","ETHF0:USTF0",1745323432704,5.42596315,1631.8,1631.7,10.0112]
["bitfinex-derivatives","ETHF0:USTF0",1745323436906,5.42596315,1631.8,1631.7,8.1431]
["bitfinex-derivatives","ETHF0:USTF0",1745323437498,5.42596315,1631.8,1631.7,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1745323437701,1.23492315,1631.8,1631.7,11.24881]
["bitfinex-derivatives","ETHF0:USTF0",1745323437908,0.00919315,1631.8,1631.7,11.24881]
["bitfinex-derivatives","ETHF0:USTF0",1745323438202,0.00919315,1631.8,1631.7,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1745323438407,1.23492315,1631.8,1631.7,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1745323438905,3.21699315,1631.8,1631.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323439106,1.22591,1631.6,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745323439308,1.22591,1631.6,1631.4,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745323439507,9.34707,1631.7,1631.4,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745323439710,1.22591,1631.6,1631.4,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745323440005,9.34707,1631.7,1631.4,3.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745323440202,9.34707,1631.7,1631.4,9.42793]
["bitfinex-derivatives","ETHF0:USTF0",1745323440402,8.1212,1631.7,1631.5,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1745323440603,4.181,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1745323440803,4.181,1631.7,1631.6,3.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745323441105,4.181,1631.7,1631.6,4.99138]
["bitfinex-derivatives","ETHF0:USTF0",1745323441498,4.181,1631.7,1631.6,5.81325978]
["bitfinex-derivatives","ETHF0:USTF0",1745323442008,0.00919315,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745323442204,0.00919315,1631.8,1631.7,12.60571]
["bitfinex-derivatives","ETHF0:USTF0",1745323442511,0.00919315,1631.8,1631.7,13.42758978]
["bitfinex-derivatives","ETHF0:USTF0",1745323443011,4.181,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1745323443309,9.17467,1632.1,1631.8,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1745323443504,1.9723,1632.0,1631.8,5.30158]
["bitfinex-derivatives","ETHF0:USTF0",1745323443702,1.9723,1632.0,1631.9,0.82187978]
["bitfinex-derivatives","ETHF0:USTF0",1745323444006,1.22534,1632.4,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1745323444311,1.9723,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1745323444507,0.00919315,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1745323444709,0.00919315,1632.4,1632.3,6.55826]
["bitfinex-derivatives","ETHF0:USTF0",1745323445009,0.00919315,1632.4,1632.3,7.38013978]
["bitfinex-derivatives","ETHF0:USTF0",1745323446218,1.23447315,1632.4,1632.3,7.38013978]
["bitfinex-derivatives","ETHF0:USTF0",1745323446715,0.00919315,1632.4,1632.3,7.38013978]
["bitfinex-derivatives","ETHF0:USTF0",1745323446910,1.22518,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1745323447112,1.22518,1632.6,1632.5,10.75501]
["bitfinex-derivatives","ETHF0:USTF0",1745323448006,5.03058,1632.8,1632.5,10.75501]
["bitfinex-derivatives","ETHF0:USTF0",1745323448007,3.19312,1632.8,1632.5,10.75501]
["bitfinex-derivatives","ETHF0:USTF0",1745323448206,3.19922642,1632.7,1632.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745323448408,1.97413642,1632.7,1632.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745323448715,1.9681,1632.6,1632.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745323448919,3.19323,1632.6,1632.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745323449509,1.9681,1632.6,1632.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745323450016,1.9681,1632.6,1632.5,10.75501]
["bitfinex-derivatives","ETHF0:USTF0",1745323450216,1.9681,1632.6,1632.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745323450616,3.19323,1632.6,1632.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745323451116,1.9681,1632.6,1632.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745323451418,1.9681,1632.6,1632.5,10.75501]
["bitfinex-derivatives","ETHF0:USTF0",1745323452320,3.19323,1632.6,1632.5,10.75501]
["bitfinex-derivatives","ETHF0:USTF0",1745323452912,3.19323,1632.6,1632.5,7.54721]
["bitfinex-derivatives","ETHF0:USTF0",1745323454108,3.19323,1632.6,1632.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323454315,5.31693,1632.6,1632.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323454723,9.59958917,1632.6,1632.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323455114,1.2253,1632.4,1632.2,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1745323455316,3.16506,1632.5,1632.3,1.22534]
["bitfinex-derivatives","ETHF0:USTF0",1745323455516,3.18208,1632.4,1632.2,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1745323455719,1.9568,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1745323456215,1.9568,1632.3,1632.2,7.54743]
["bitfinex-derivatives","ETHF0:USTF0",1745323457729,3.18216,1632.3,1632.2,7.54743]
["bitfinex-derivatives","ETHF0:USTF0",1745323458121,7.52787,1632.6,1632.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323458319,2.06046379,1632.5,1632.4,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1745323458521,1.9568,1632.5,1632.4,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1745323459126,1.9568,1632.5,1632.4,7.54722]
["bitfinex-derivatives","ETHF0:USTF0",1745323459521,4.179,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1745323459723,0.00603642,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745323460118,1.92673642,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745323460319,1.92673642,1632.7,1632.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323460628,1.92673642,1632.7,1632.5,7.54714]
["bitfinex-derivatives","ETHF0:USTF0",1745323460825,3.15181642,1632.7,1632.5,7.54714]
["bitfinex-derivatives","ETHF0:USTF0",1745323461027,3.15181642,1632.7,1632.5,7.54719]
["bitfinex-derivatives","ETHF0:USTF0",1745323461227,1.9207,1632.6,1632.5,7.54719]
["bitfinex-derivatives","ETHF0:USTF0",1745323461721,1.9207,1632.6,1632.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323461920,3.14583,1632.6,1632.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323463831,3.14583,1632.6,1632.5,7.54721]
["bitfinex-derivatives","ETHF0:USTF0",1745323464924,0.00603642,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745323465132,1.23109642,1632.7,1632.6,3.15243]
["bitfinex-derivatives","ETHF0:USTF0",1745323465329,1.23109642,1632.7,1632.6,5.18763]
["bitfinex-derivatives","ETHF0:USTF0",1745323465529,1.22513,1632.6,1632.5,10.75495]
["bitfinex-derivatives","ETHF0:USTF0",1745323465730,3.26423,1632.6,1632.5,10.75495]
["bitfinex-derivatives","ETHF0:USTF0",1745323466030,3.26423,1632.6,1632.5,7.17294851]
["bitfinex-derivatives","ETHF0:USTF0",1745323466220,3.26423,1632.6,1632.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323467233,3.26423,1632.6,1632.5,7.54721]
["bitfinex-derivatives","ETHF0:USTF0",1745323467526,3.26423,1632.6,1632.5,8.2493]
["bitfinex-derivatives","ETHF0:USTF0",1745323467720,3.26423,1632.6,1632.5,9.47451]
["bitfinex-derivatives","ETHF0:USTF0",1745323467920,2.0391,1632.6,1632.5,9.47451]
["bitfinex-derivatives","ETHF0:USTF0",1745323468135,2.0391,1632.6,1632.5,8.2493]
["bitfinex-derivatives","ETHF0:USTF0",1745323468325,2.0391,1632.6,1632.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323468524,3.26423,1632.6,1632.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323468732,2.0391,1632.6,1632.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323468937,2.0391,1632.6,1632.5,7.54721]
["bitfinex-derivatives","ETHF0:USTF0",1745323469733,2.0391,1632.6,1632.5,8.40000549]
["bitfinex-derivatives","ETHF0:USTF0",1745323469930,2.0391,1632.6,1632.5,10.41000549]
["bitfinex-derivatives","ETHF0:USTF0",1745323470432,2.0391,1632.6,1632.5,9.55721]
["bitfinex-derivatives","ETHF0:USTF0",1745323472038,0.00603642,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1745323472235,1.96473642,1632.7,1632.6,3.18783]
["bitfinex-derivatives","ETHF0:USTF0",1745323472736,3.18979642,1632.7,1632.6,3.18783]
["bitfinex-derivatives","ETHF0:USTF0",1745323472937,1.96473642,1632.7,1632.6,3.18783]
["bitfinex-derivatives","ETHF0:USTF0",1745323473239,1.96473642,1632.7,1632.6,4.04298963]
["bitfinex-derivatives","ETHF0:USTF0",1745323473940,3.18979642,1632.7,1632.6,0.85515963]
["bitfinex-derivatives","ETHF0:USTF0",1745323474136,3.18979642,1632.7,1632.5,4.43294]
["bitfinex-derivatives","ETHF0:USTF0",1745323474336,1.9312,1632.6,1632.5,4.43294]
["bitfinex-derivatives","ETHF0:USTF0",1745323474731,1.9312,1632.6,1632.5,5.27470392]
["bitfinex-derivatives","ETHF0:USTF0",1745323475127,1.9312,1632.6,1632.5,13.51740392]
["bitfinex-derivatives","ETHF0:USTF0",1745323475841,3.15633,1632.6,1632.5,13.51740392]
["bitfinex-derivatives","ETHF0:USTF0",1745323476939,1.9312,1632.6,1632.5,13.51740392]
["bitfinex-derivatives","ETHF0:USTF0",1745323477442,3.15633,1632.6,1632.5,13.51740392]
["bitfinex-derivatives","ETHF0:USTF0",1745323478335,1.9312,1632.6,1632.5,13.51740392]
["bitfinex-derivatives","ETHF0:USTF0",1745323478538,3.15633,1632.6,1632.5,13.51740392]
["bitfinex-derivatives","ETHF0:USTF0",1745323478739,1.9312,1632.6,1632.5,13.51740392]
["bitfinex-derivatives","ETHF0:USTF0",1745323479340,3.15633,1632.6,1632.5,13.51740392]
["bitfinex-derivatives","ETHF0:USTF0",1745323479737,1.9312,1632.6,1632.5,13.51740392]
["bitfinex-derivatives","ETHF0:USTF0",1745323480441,3.15633,1632.6,1632.5,13.51740392]
["bitfinex-derivatives","ETHF0:USTF0",1745323480742,3.15633,1632.6,1632.5,10.30960392]
["bitfinex-derivatives","ETHF0:USTF0",1745323481837,1.9312,1632.6,1632.5,10.30960392]
["bitfinex-derivatives","ETHF0:USTF0",1745323482237,1.9312,1632.6,1632.5,3.98760392]
["bitfinex-derivatives","ETHF0:USTF0",1745323483242,1.9312,1632.6,1632.5,10.30960392]
["bitfinex-derivatives","ETHF0:USTF0",1745323486246,1.9312,1632.6,1632.5,3.98760392]
["bitfinex-derivatives","ETHF0:USTF0",1745323488251,1.9312,1632.6,1632.5,10.30960392]
["bitfinex-derivatives","ETHF0:USTF0",1745323490944,8.15633,1632.6,1632.5,7.16376392]
["bitfinex-derivatives","ETHF0:USTF0",1745323491144,1.22528,1632.4,1632.3,3.21364]
["bitfinex-derivatives","ETHF0:USTF0",1745323491447,1.22543,1632.2,1632.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323491943,5.21703,1632.2,1632.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323492137,10.21703,1632.2,1632.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323493345,10.68179973,1632.2,1632.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323493546,1.22566,1631.9,1631.8,16.30748792]
["bitfinex-derivatives","ETHF0:USTF0",1745323493747,8.61046,1631.9,1631.8,16.30748792]
["bitfinex-derivatives","ETHF0:USTF0",1745323494050,13.71417559,1631.9,1631.8,10.74720423]
["bitfinex-derivatives","ETHF0:USTF0",1745323494351,20.03618396,1631.9,1631.8,10.74720423]
["bitfinex-derivatives","ETHF0:USTF0",1745323494541,28.63680754,1631.9,1631.8,2.70965423]
["bitfinex-derivatives","ETHF0:USTF0",1745323495050,28.63680754,1631.9,1631.8,1.47936423]
["bitfinex-derivatives","ETHF0:USTF0",1745323495248,1.22573,1631.8,1631.7,21.30675305]
["bitfinex-derivatives","ETHF0:USTF0",1745323495443,1.32945396,1631.8,1631.7,16.1794779]
["bitfinex-derivatives","ETHF0:USTF0",1745323495648,13.2947441,1631.8,1631.7,11.2368079]
["bitfinex-derivatives","ETHF0:USTF0",1745323495849,13.2947441,1631.8,1631.7,1.23939315]
["bitfinex-derivatives","ETHF0:USTF0",1745323495850,13.29476345,1631.8,1631.7,1.23939315]
["bitfinex-derivatives","ETHF0:USTF0",1745323496048,13.29476345,1631.8,1631.7,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323496349,19.61676345,1631.8,1631.7,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323496542,7.65147331,1631.8,1631.7,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323497155,1.32947331,1631.8,1631.7,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323497954,3.35247331,1631.8,1631.7,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323499159,3.35245065,1631.8,1631.7,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323500653,3.24873,1631.8,1631.7,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323500956,3.35245061,1631.8,1631.7,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323501659,5.40473,1631.8,1631.7,1.98380315]
["bitfinex-derivatives","ETHF0:USTF0",1745323501961,5.50843639,1631.8,1631.7,1.98380315]
["bitfinex-derivatives","ETHF0:USTF0",1745323502151,5.40473,1631.8,1631.7,1.98380315]
["bitfinex-derivatives","ETHF0:USTF0",1745323504259,5.40473,1631.8,1631.7,8.30580315]
["bitfinex-derivatives","ETHF0:USTF0",1745323504759,5.50844047,1631.8,1631.7,8.30580315]
["bitfinex-derivatives","ETHF0:USTF0",1745323505263,5.50844002,1631.8,1631.7,1.98380315]
["bitfinex-derivatives","ETHF0:USTF0",1745323505662,9.72304002,1631.8,1631.7,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323507854,14.72304002,1631.8,1631.7,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323508053,16.12354002,1631.8,1631.7,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323509968,16.12356535,1631.8,1631.7,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323512557,1.22581,1631.7,1631.6,0.76749315]
["bitfinex-derivatives","ETHF0:USTF0",1745323512768,6.48084535,1631.7,1631.6,0.76749315]
["bitfinex-derivatives","ETHF0:USTF0",1745323512967,6.48084535,1631.7,1631.6,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323514873,6.48083812,1631.7,1631.6,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323516483,6.48083941,1631.7,1631.6,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323517275,6.48084084,1631.7,1631.6,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323519375,13.52563748,1631.7,1631.6,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323521280,13.52563647,1631.7,1631.6,2.00699315]
["bitfinex-derivatives","ETHF0:USTF0",1745323521978,17.70563647,1631.7,1631.6,2.00699315]
["bitfinex-derivatives","ETHF0:USTF0",1745323524081,24.02763647,1631.7,1631.6,2.00699315]
["bitfinex-derivatives","ETHF0:USTF0",1745323527879,24.02762616,1631.7,1631.6,2.00699315]
["bitfinex-derivatives","ETHF0:USTF0",1745323528281,17.70562616,1631.7,1631.6,2.00699315]
["bitfinex-derivatives","ETHF0:USTF0",1745323528882,17.70562616,1631.7,1631.6,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323529083,15.76212616,1631.7,1631.6,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323529278,5.50952952,1631.7,1631.6,1.96359315]
["bitfinex-derivatives","ETHF0:USTF0",1745323529484,5.50952952,1631.7,1631.6,4.06739315]
["bitfinex-derivatives","ETHF0:USTF0",1745323529485,1.32952952,1631.7,1631.6,4.06739315]
["bitfinex-derivatives","ETHF0:USTF0",1745323529786,5.40581,1631.7,1631.6,4.06739315]
["bitfinex-derivatives","ETHF0:USTF0",1745323530188,0.9206,1631.7,1631.6,10.29327315]
["bitfinex-derivatives","ETHF0:USTF0",1745323530580,0.00919315,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745323530780,0.00919315,1631.8,1631.7,3.32961]
["bitfinex-derivatives","ETHF0:USTF0",1745323530982,0.00919315,1631.8,1631.7,8.32961]
["bitfinex-derivatives","ETHF0:USTF0",1745323531689,0.00919315,1631.8,1631.7,11.53741]
["bitfinex-derivatives","ETHF0:USTF0",1745323532195,0.00919315,1631.8,1631.7,17.85941]
["bitfinex-derivatives","ETHF0:USTF0",1745323532393,0.00919315,1631.8,1631.7,18.64761435]
["bitfinex-derivatives","ETHF0:USTF0",1745323535191,0.00919315,1631.8,1631.7,15.43981435]
["bitfinex-derivatives","ETHF0:USTF0",1745323535392,0.00919315,1631.8,1631.7,18.64761435]
["bitfinex-derivatives","ETHF0:USTF0",1745323538698,4.179,1632.1,1631.9,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1745323539000,4.17203485,1632.1,1632.0,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1745323539492,5.39754485,1632.1,1632.0,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1745323539685,1.22581,1631.7,1631.6,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323539993,1.22581,1631.7,1631.6,2.010028]
["bitfinex-derivatives","ETHF0:USTF0",1745323540182,1.22588,1631.6,1631.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1745323540382,3.47939518,1631.6,1631.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1745323540587,1.22596,1631.5,1631.4,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745323540893,5.50769176,1631.5,1631.4,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745323541189,6.27433176,1631.5,1631.4,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745323542300,6.1706,1631.5,1631.4,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745323542594,6.27433423,1631.5,1631.4,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745323542994,4.28173423,1631.5,1631.4,3.23383]
["bitfinex-derivatives","ETHF0:USTF0",1745323543195,4.178,1631.5,1631.4,3.23383]
["bitfinex-derivatives","ETHF0:USTF0",1745323546001,4.178,1631.5,1631.4,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745323546294,4.178,1631.5,1631.4,3.23383]
["bitfinex-derivatives","ETHF0:USTF0",1745323548597,5.40396,1631.5,1631.4,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745323548998,4.178,1631.5,1631.4,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745323549294,5.40396,1631.5,1631.4,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745323549685,7.43566,1631.5,1631.4,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745323550602,7.43566,1631.5,1631.4,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745323551403,9.54756,1631.5,1631.4,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745323551901,8.3216,1631.5,1631.4,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745323552301,12.85908847,1631.5,1631.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745323553098,17.85908847,1631.5,1631.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745323553300,1.22603,1631.4,1631.3,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323553603,3.36605847,1631.4,1631.3,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323553796,3.36606986,1631.4,1631.3,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323557006,3.26233,1631.4,1631.3,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323557208,3.36605973,1631.4,1631.3,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323558707,3.36605789,1631.4,1631.3,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323561307,3.83516933,1631.4,1631.3,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323561512,3.83516449,1631.4,1631.3,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323562100,22.23730497,1631.4,1631.3,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323563412,22.23728486,1631.4,1631.3,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323564215,1.22618,1631.2,1631.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745323564410,8.71668294,1631.2,1631.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745323564611,21.62155854,1631.2,1631.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745323565112,27.94355603,1631.2,1631.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745323565313,1.22649,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745323565513,1.22649,1630.8,1630.7,5.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745323566014,1.22649,1630.8,1630.6,2.01329315]
["bitfinex-derivatives","ETHF0:USTF0",1745323566015,1.22656,1630.7,1630.6,2.01329315]
["bitfinex-derivatives","ETHF0:USTF0",1745323566317,1.33024756,1630.7,1630.6,2.01329315]
["bitfinex-derivatives","ETHF0:USTF0",1745323566500,3.34114756,1630.7,1630.6,2.01329315]
["bitfinex-derivatives","ETHF0:USTF0",1745323567210,1.22656,1630.7,1630.6,9.01609315]
["bitfinex-derivatives","ETHF0:USTF0",1745323567409,1.22655,1630.8,1630.6,9.01609315]
["bitfinex-derivatives","ETHF0:USTF0",1745323567615,1.22655,1630.8,1630.6,4.01609315]
["bitfinex-derivatives","ETHF0:USTF0",1745323567814,1.22655,1630.8,1630.7,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745323568018,1.33023606,1630.8,1630.7,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745323568318,1.33023655,1630.8,1630.7,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745323569116,5.40547,1630.9,1630.7,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745323569316,5.40547,1630.9,1630.7,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745323569518,5.40547,1630.9,1630.8,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745323569716,5.40547,1630.9,1630.8,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745323572214,1.22647,1630.9,1630.8,5.39689]
["bitfinex-derivatives","ETHF0:USTF0",1745323572426,1.22647,1630.9,1630.8,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745323573417,5.41467,1630.9,1630.8,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745323573618,5.51838133,1630.9,1630.8,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745323573817,5.51838133,1630.9,1630.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745323573818,1.22649,1630.8,1630.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323574011,7.64040133,1630.8,1630.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323574211,1.22656,1630.7,1630.6,3.96539315]
["bitfinex-derivatives","ETHF0:USTF0",1745323575922,5.40655,1630.8,1630.6,3.96539315]
["bitfinex-derivatives","ETHF0:USTF0",1745323576115,5.40655,1630.8,1630.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1745323579524,4.18,1630.8,1630.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1745323579723,4.18,1630.8,1630.7,3.19156]
["bitfinex-derivatives","ETHF0:USTF0",1745323581928,4.18,1630.8,1630.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1745323582823,5.40649,1630.8,1630.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1745323583022,5.40649,1630.8,1630.7,3.19156]
["bitfinex-derivatives","ETHF0:USTF0",1745323583625,4.18,1630.8,1630.7,3.19156]
["bitfinex-derivatives","ETHF0:USTF0",1745323583924,5.40649,1630.8,1630.7,3.19156]
["bitfinex-derivatives","ETHF0:USTF0",1745323584126,5.40649,1630.8,1630.7,9.51356]
["bitfinex-derivatives","ETHF0:USTF0",1745323585226,5.40649,1630.8,1630.7,12.72136]
["bitfinex-derivatives","ETHF0:USTF0",1745323585825,4.18,1630.8,1630.7,12.72136]
["bitfinex-derivatives","ETHF0:USTF0",1745323586622,4.18,1630.8,1630.7,9.51356]
["bitfinex-derivatives","ETHF0:USTF0",1745323586827,4.18,1630.8,1630.7,12.72136]
["bitfinex-derivatives","ETHF0:USTF0",1745323587123,4.18,1630.8,1630.7,10.75636]
["bitfinex-derivatives","ETHF0:USTF0",1745323587824,4.18,1630.8,1630.7,12.83246]
["bitfinex-derivatives","ETHF0:USTF0",1745323588223,4.18,1630.8,1630.7,6.51046]
["bitfinex-derivatives","ETHF0:USTF0",1745323588929,5.4054,1631.0,1630.7,8.35028]
["bitfinex-derivatives","ETHF0:USTF0",1745323589126,4.179,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745323589430,5.40537,1631.0,1630.8,5.44992]
["bitfinex-derivatives","ETHF0:USTF0",1745323589618,5.40537,1631.0,1630.9,5.32731]
["bitfinex-derivatives","ETHF0:USTF0",1745323589822,5.40537,1631.0,1630.9,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745323591123,5.50896599,1631.0,1630.9,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745323591323,7.48926599,1631.0,1630.9,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745323595939,3.06605,1630.9,1630.6,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323596124,1.22656,1630.7,1630.6,3.95619315]
["bitfinex-derivatives","ETHF0:USTF0",1745323596729,1.9194,1630.8,1630.6,5.18280315]
["bitfinex-derivatives","ETHF0:USTF0",1745323596935,3.14593,1630.8,1630.7,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1745323597138,1.22646,1630.9,1630.7,12.78436]
["bitfinex-derivatives","ETHF0:USTF0",1745323597438,1.22641,1630.9,1630.8,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1745323597639,6.0984,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1745323597933,7.32473,1631.0,1630.9,3.21381]
["bitfinex-derivatives","ETHF0:USTF0",1745323598133,5.40533,1631.0,1630.9,9.53581]
["bitfinex-derivatives","ETHF0:USTF0",1745323598335,5.40533,1631.0,1630.9,8.3094]
["bitfinex-derivatives","ETHF0:USTF0",1745323598539,4.179,1631.0,1630.9,9.53581]
["bitfinex-derivatives","ETHF0:USTF0",1745323598841,4.179,1631.0,1630.9,10.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745323599242,4.179,1631.0,1630.9,11.65721]
["bitfinex-derivatives","ETHF0:USTF0",1745323599746,4.179,1631.0,1630.9,14.86501]
["bitfinex-derivatives","ETHF0:USTF0",1745323600744,1.22632,1631.1,1630.9,14.86501]
["bitfinex-derivatives","ETHF0:USTF0",1745323600949,1.22632,1631.1,1631.0,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745323601242,1.22632,1631.1,1631.0,10.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745323602249,1.22626,1631.1,1631.0,11.73121]
["bitfinex-derivatives","ETHF0:USTF0",1745323602754,7.32364,1631.2,1631.0,11.73121]
["bitfinex-derivatives","ETHF0:USTF0",1745323602946,7.32364,1631.2,1631.1,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1745323603253,4.178,1631.2,1631.1,3.21646]
["bitfinex-derivatives","ETHF0:USTF0",1745323603641,4.178,1631.2,1631.1,6.42426]
["bitfinex-derivatives","ETHF0:USTF0",1745323603948,1.23536315,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745323604146,1.23536315,1631.3,1631.2,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745323605143,5.34266315,1631.3,1631.2,10.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745323608650,5.34266315,1631.3,1631.2,11.50478]
["bitfinex-derivatives","ETHF0:USTF0",1745323608846,5.34266315,1631.3,1631.2,10.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745323610854,5.34266315,1631.3,1631.2,11.50478]
["bitfinex-derivatives","ETHF0:USTF0",1745323611052,5.34266315,1631.3,1631.2,10.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745323616051,0.00919315,1631.3,1631.2,10.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745323616351,1.23530315,1631.3,1631.2,10.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745323617953,3.35550315,1631.3,1631.2,10.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745323619054,1.23530315,1631.3,1631.2,11.50478]
["bitfinex-derivatives","ETHF0:USTF0",1745323619254,0.00919315,1631.3,1631.2,11.50478]
["bitfinex-derivatives","ETHF0:USTF0",1745323619651,0.00919315,1631.3,1631.2,16.50478]
["bitfinex-derivatives","ETHF0:USTF0",1745323620551,0.00919315,1631.3,1631.2,17.27182002]
["bitfinex-derivatives","ETHF0:USTF0",1745323620956,0.00919315,1631.3,1631.2,12.27182002]
["bitfinex-derivatives","ETHF0:USTF0",1745323622255,4.175,1631.9,1631.4,3.06505]
["bitfinex-derivatives","ETHF0:USTF0",1745323622459,1.22573,1631.8,1631.6,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745323622657,1.22573,1631.8,1631.7,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745323622845,1.22573,1631.8,1631.7,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745323623050,6.12965,1631.6,1631.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323623354,4.43383,1631.4,1631.3,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1745323623755,8.45823,1631.4,1631.3,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1745323624860,8.45823,1631.4,1631.3,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1745323626956,1.22611,1631.3,1631.2,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745323627157,5.40311,1631.3,1631.2,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745323629470,1.22609,1631.4,1631.2,7.55737315]
["bitfinex-derivatives","ETHF0:USTF0",1745323629769,1.22609,1631.4,1631.3,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1745323630267,1.22611,1631.3,1631.2,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745323630465,5.52451,1631.3,1631.2,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745323633260,5.62792962,1631.3,1631.2,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745323634479,5.62792962,1631.3,1631.2,5.08345]
["bitfinex-derivatives","ETHF0:USTF0",1745323635370,1.22626,1631.1,1631.0,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1745323635571,4.53747962,1631.1,1631.0,4.27049315]
["bitfinex-derivatives","ETHF0:USTF0",1745323635773,6.72179788,1631.1,1631.0,4.27049315]
["bitfinex-derivatives","ETHF0:USTF0",1745323636165,6.72179788,1631.1,1631.0,10.59249315]
["bitfinex-derivatives","ETHF0:USTF0",1745323636464,3.51399788,1631.1,1631.0,10.59249315]
["bitfinex-derivatives","ETHF0:USTF0",1745323637068,6.72179788,1631.1,1631.0,10.59249315]
["bitfinex-derivatives","ETHF0:USTF0",1745323638876,6.72179494,1631.1,1631.0,10.59249315]
["bitfinex-derivatives","ETHF0:USTF0",1745323644466,4.53749494,1631.1,1631.0,10.59249315]
["bitfinex-derivatives","ETHF0:USTF0",1745323645282,4.53752328,1631.1,1631.0,10.59249315]
["bitfinex-derivatives","ETHF0:USTF0",1745323645974,4.43406,1631.1,1631.0,10.59249315]
["bitfinex-derivatives","ETHF0:USTF0",1745323646178,4.53754351,1631.1,1631.0,10.59249315]
["bitfinex-derivatives","ETHF0:USTF0",1745323647282,4.43406,1631.1,1631.0,10.59249315]
["bitfinex-derivatives","ETHF0:USTF0",1745323647580,4.43406,1631.1,1631.0,9.25195315]
["bitfinex-derivatives","ETHF0:USTF0",1745323647787,4.43406,1631.1,1631.0,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745323647788,6.64273275,1631.1,1631.0,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745323648171,6.64273275,1631.1,1631.0,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323648368,6.64273275,1631.1,1631.0,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323651986,6.53926,1631.1,1631.0,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323652281,6.64266584,1631.1,1631.0,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323654275,13.15912117,1631.1,1631.0,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323655377,13.15912418,1631.1,1631.0,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323656984,13.1591214,1631.1,1631.0,2.01970315]
["bitfinex-derivatives","ETHF0:USTF0",1745323658689,13.05571533,1631.1,1631.0,2.01970315]
["bitfinex-derivatives","ETHF0:USTF0",1745323658888,13.15912294,1631.1,1631.0,2.01970315]
["bitfinex-derivatives","ETHF0:USTF0",1745323660489,13.15916582,1631.1,1631.0,2.01970315]
["bitfinex-derivatives","ETHF0:USTF0",1745323660779,4.53751049,1631.1,1631.0,2.01970315]
["bitfinex-derivatives","ETHF0:USTF0",1745323660986,4.53751049,1631.1,1631.0,4.19290315]
["bitfinex-derivatives","ETHF0:USTF0",1745323661181,4.53751049,1631.1,1631.0,10.51490315]
["bitfinex-derivatives","ETHF0:USTF0",1745323661382,6.77241049,1631.1,1631.0,10.51490315]
["bitfinex-derivatives","ETHF0:USTF0",1745323662388,4.53751049,1631.1,1631.0,10.51490315]
["bitfinex-derivatives","ETHF0:USTF0",1745323663789,4.53755189,1631.1,1631.0,10.51490315]
["bitfinex-derivatives","ETHF0:USTF0",1745323665394,4.53755288,1631.1,1631.0,10.51490315]
["bitfinex-derivatives","ETHF0:USTF0",1745323666491,1.22626,1631.1,1631.0,10.51490315]
["bitfinex-derivatives","ETHF0:USTF0",1745323681503,7.23709,1631.4,1631.1,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1745323681710,7.23709,1631.4,1631.2,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1745323682008,5.39803,1631.4,1631.3,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745323682203,5.50149655,1631.4,1631.3,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745323683104,5.50149655,1631.4,1631.3,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745323683310,9.86219655,1631.4,1631.3,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745323684610,9.86217959,1631.4,1631.3,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745323685709,1.22611,1631.3,1631.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323685910,3.45445959,1631.3,1631.2,8.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745323686209,3.45442797,1631.3,1631.2,8.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745323686407,5.51042797,1631.3,1631.2,8.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745323688211,3.45442797,1631.3,1631.2,8.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745323688414,1.32952797,1631.3,1631.2,8.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745323691011,1.32958951,1631.3,1631.2,8.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745323691612,3.38638951,1631.3,1631.2,8.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745323691914,6.59418951,1631.3,1631.2,8.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745323692118,6.59418951,1631.3,1631.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323692918,13.23879034,1631.3,1631.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323693321,1.22618,1631.2,1631.1,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1745323693622,3.32138,1631.2,1631.1,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1745323695122,6.52918,1631.2,1631.1,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1745323698625,10.70018,1631.2,1631.1,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1745323699124,8.60498,1631.2,1631.1,6.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745323699422,5.39718,1631.2,1631.1,6.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745323699826,8.60498,1631.2,1631.1,6.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745323700127,5.39718,1631.2,1631.1,6.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745323701530,8.60498,1631.2,1631.1,6.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745323701726,5.39718,1631.2,1631.1,6.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745323703624,1.22618,1631.2,1631.1,6.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745323704731,6.27291,1631.4,1631.1,6.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745323704732,1.22615,1631.3,1631.1,7.59952]
["bitfinex-derivatives","ETHF0:USTF0",1745323705032,1.22615,1631.3,1631.2,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1745323706231,1.22615,1631.3,1631.2,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1745323709338,1.22615,1631.3,1631.2,9.64418]
["bitfinex-derivatives","ETHF0:USTF0",1745323710338,1.22615,1631.3,1631.2,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1745323710834,1.22615,1631.3,1631.2,9.64418]
["bitfinex-derivatives","ETHF0:USTF0",1745323712331,1.22615,1631.3,1631.2,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1745323713843,8.3361,1631.4,1631.2,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1745323713844,4.43386,1631.4,1631.2,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1745323714033,4.43386,1631.4,1631.3,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745323715137,3.2078,1631.4,1631.3,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745323715844,3.2078,1631.4,1631.3,3.24661]
["bitfinex-derivatives","ETHF0:USTF0",1745323716145,3.2078,1631.4,1631.3,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745323716944,3.2078,1631.4,1631.3,3.24661]
["bitfinex-derivatives","ETHF0:USTF0",1745323717245,14.86417,1631.5,1631.3,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745323717443,14.86417,1631.5,1631.4,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1745323722944,1.22603,1631.4,1631.2,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1745323723145,3.36023,1631.4,1631.3,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1745323727549,1.22611,1631.3,1631.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323727746,6.55581,1631.3,1631.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323730353,1.22626,1631.1,1631.0,2.06790315]
["bitfinex-derivatives","ETHF0:USTF0",1745323731147,1.22626,1631.1,1631.0,8.38990315]
["bitfinex-derivatives","ETHF0:USTF0",1745323731651,6.64456,1631.1,1631.0,6.32200315]
["bitfinex-derivatives","ETHF0:USTF0",1745323731853,6.64456,1631.1,1630.7,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745323731854,1.22649,1630.8,1630.7,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745323732154,1.22679,1630.4,1630.3,7.4843]
["bitfinex-derivatives","ETHF0:USTF0",1745323735048,1.22679,1630.4,1630.3,9.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745323736759,3.30049,1630.4,1630.3,9.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745323741656,1.23596315,1630.5,1630.3,10.77046]
["bitfinex-derivatives","ETHF0:USTF0",1745323741858,1.23596315,1630.5,1630.4,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1745323742261,1.23596315,1630.5,1630.4,8.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745323742564,0.00919315,1630.5,1630.4,9.70559]
["bitfinex-derivatives","ETHF0:USTF0",1745323742765,3.2078,1631.0,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1745323743064,3.2078,1631.0,1630.8,6.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745323743266,4.43419,1631.0,1630.9,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1745323743456,4.43413,1631.0,1630.9,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1745323744166,3.2078,1631.0,1630.9,9.71001]
["bitfinex-derivatives","ETHF0:USTF0",1745323744367,4.43413,1631.0,1630.9,8.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745323746859,5.40150315,1631.1,1630.9,9.71001]
["bitfinex-derivatives","ETHF0:USTF0",1745323747059,5.40150315,1631.1,1631.0,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745323747259,7.57390315,1631.1,1631.0,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745323748156,7.57390315,1631.1,1631.0,8.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745323749368,6.34759315,1631.1,1631.0,8.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745323749569,6.34759315,1631.1,1631.0,9.66673]
["bitfinex-derivatives","ETHF0:USTF0",1745323749771,6.34759315,1631.1,1631.0,8.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745323749972,7.57385315,1631.1,1631.0,8.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745323750171,6.34759315,1631.1,1631.0,8.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745323750472,4.17519315,1631.1,1631.0,9.66673]
["bitfinex-derivatives","ETHF0:USTF0",1745323750768,0.00919315,1631.1,1631.0,9.66673]
["bitfinex-derivatives","ETHF0:USTF0",1745323751872,0.00919315,1631.1,1631.0,8.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745323754865,1.23545315,1631.1,1631.0,8.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745323757276,0.00919315,1631.1,1631.0,9.66673]
["bitfinex-derivatives","ETHF0:USTF0",1745323757564,0.00919315,1631.1,1631.0,8.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745323757868,0.00919315,1631.1,1631.0,9.66673]
["bitfinex-derivatives","ETHF0:USTF0",1745323759976,0.00919315,1631.1,1631.0,12.87453]
["bitfinex-derivatives","ETHF0:USTF0",1745323760865,1.23545315,1631.1,1631.0,12.87453]
["bitfinex-derivatives","ETHF0:USTF0",1745323761871,0.00919315,1631.1,1631.0,12.87453]
["bitfinex-derivatives","ETHF0:USTF0",1745323766478,1.23545315,1631.1,1631.0,12.87453]
["bitfinex-derivatives","ETHF0:USTF0",1745323766669,0.00919315,1631.1,1631.0,12.87453]
["bitfinex-derivatives","ETHF0:USTF0",1745323769575,0.02204,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1745323770075,0.02204,1631.3,1631.2,3.30238]
["bitfinex-derivatives","ETHF0:USTF0",1745323770271,0.02204,1631.3,1631.2,9.62438]
["bitfinex-derivatives","ETHF0:USTF0",1745323771781,3.2078,1631.6,1631.4,3.06509]
["bitfinex-derivatives","ETHF0:USTF0",1745323771974,5.3914,1631.6,1631.5,3.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745323772284,5.3914,1631.6,1631.5,7.72606]
["bitfinex-derivatives","ETHF0:USTF0",1745323773380,5.3914,1631.6,1631.5,14.04806]
["bitfinex-derivatives","ETHF0:USTF0",1745323773977,2.1836,1631.6,1631.5,14.04806]
["bitfinex-derivatives","ETHF0:USTF0",1745323774183,0.00919315,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1745323774481,0.00919315,1631.7,1631.6,3.46008]
["bitfinex-derivatives","ETHF0:USTF0",1745323781986,0.00919315,1631.7,1631.6,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745323782381,0.00919315,1631.7,1631.6,3.46008]
["bitfinex-derivatives","ETHF0:USTF0",1745323782583,2.2501,1631.9,1631.6,8.50671]
["bitfinex-derivatives","ETHF0:USTF0",1745323782987,1.22546,1632.2,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745323783183,1.32921146,1632.1,1631.9,6.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745323783384,1.22553,1632.1,1632.0,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745323783581,3.48211424,1632.1,1632.0,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745323783882,1.22558,1632.0,1631.9,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745323784187,3.37848,1632.0,1631.8,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745323784586,4.315,1631.9,1631.8,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745323784976,1.22555,1632.1,1631.8,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745323785187,9.33835642,1632.2,1631.9,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1745323785490,1.22551,1632.1,1632.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745323785689,3.33321,1632.1,1632.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745323786083,3.33321,1632.1,1632.0,10.4403]
["bitfinex-derivatives","ETHF0:USTF0",1745323786289,5.56651,1632.1,1632.0,10.4403]
["bitfinex-derivatives","ETHF0:USTF0",1745323786483,7.74231,1632.1,1632.0,10.4403]
["bitfinex-derivatives","ETHF0:USTF0",1745323787390,7.74231,1632.1,1632.0,8.4111]
["bitfinex-derivatives","ETHF0:USTF0",1745323787588,7.74231,1632.1,1632.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323788687,16.3048878,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1745323789078,1.22498,1632.8,1632.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323789386,6.55973,1632.9,1632.7,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1745323789886,5.3348,1632.9,1632.7,9.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745323790189,5.3348,1632.9,1632.7,9.75851]
["bitfinex-derivatives","ETHF0:USTF0",1745323790388,5.3348,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1745323790589,5.3348,1632.9,1632.7,8.5335]
["bitfinex-derivatives","ETHF0:USTF0",1745323790793,2.1663,1632.8,1632.7,9.75856]
["bitfinex-derivatives","ETHF0:USTF0",1745323793692,4.3099,1632.8,1632.7,9.75856]
["bitfinex-derivatives","ETHF0:USTF0",1745323796898,4.3099,1632.8,1632.7,7.54706]
["bitfinex-derivatives","ETHF0:USTF0",1745323799294,4.3099,1632.8,1632.7,9.69916]
["bitfinex-derivatives","ETHF0:USTF0",1745323800380,5.53488,1632.8,1632.7,9.69916]
["bitfinex-derivatives","ETHF0:USTF0",1745323800581,4.3099,1632.8,1632.7,9.69916]
["bitfinex-derivatives","ETHF0:USTF0",1745323800781,6.56213,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1745323801089,10.71723,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1745323801289,10.71723,1633.0,1632.9,7.54691]
["bitfinex-derivatives","ETHF0:USTF0",1745323801798,6.2846,1633.0,1632.9,7.54691]
["bitfinex-derivatives","ETHF0:USTF0",1745323802197,7.50943,1633.0,1632.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323802698,2.1295,1633.0,1632.9,7.54691]
["bitfinex-derivatives","ETHF0:USTF0",1745323802886,2.1295,1633.0,1632.9,13.83901]
["bitfinex-derivatives","ETHF0:USTF0",1745323803092,2.1295,1633.0,1632.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323803293,2.1295,1633.0,1632.9,7.54691]
["bitfinex-derivatives","ETHF0:USTF0",1745323803294,4.1918,1633.0,1632.9,7.54691]
["bitfinex-derivatives","ETHF0:USTF0",1745323804592,5.38482,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745323804795,4.16,1633.1,1633.0,7.81283]
["bitfinex-derivatives","ETHF0:USTF0",1745323805296,4.16,1633.1,1633.0,14.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745323805500,6.2223,1633.1,1633.0,14.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745323806700,5.58664,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1745323806903,5.58664,1633.2,1633.1,3.30566]
["bitfinex-derivatives","ETHF0:USTF0",1745323807197,4.3619,1633.2,1633.1,3.30566]
["bitfinex-derivatives","ETHF0:USTF0",1745323807400,2.2472,1633.2,1633.1,3.30566]
["bitfinex-derivatives","ETHF0:USTF0",1745323807901,3.47188,1633.2,1633.1,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745323808293,1.22476,1633.1,1633.0,10.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745323808596,2.0696,1633.1,1633.0,8.5354]
["bitfinex-derivatives","ETHF0:USTF0",1745323808797,2.0696,1633.1,1633.0,10.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745323809402,2.0696,1633.1,1633.0,11.84113]
["bitfinex-derivatives","ETHF0:USTF0",1745323809603,3.47194,1633.2,1633.0,11.84113]
["bitfinex-derivatives","ETHF0:USTF0",1745323809796,5.53174,1633.2,1633.1,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1745323810595,2.2459,1633.4,1633.1,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1745323810801,4.1533,1633.5,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1745323811001,5.37776,1633.5,1633.4,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1745323811302,1.22461,1633.3,1633.2,8.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745323811502,1.22461,1633.3,1633.2,10.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745323812297,3.2844,1633.4,1633.2,11.83596]
["bitfinex-derivatives","ETHF0:USTF0",1745323812497,3.2844,1633.4,1633.3,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1745323812806,1.2246,1633.4,1633.3,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1745323813799,3.40214,1633.6,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1745323813999,3.33216,1633.7,1633.5,5.57986]
["bitfinex-derivatives","ETHF0:USTF0",1745323814203,3.33216,1633.7,1633.6,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1745323814600,1.22436,1633.7,1633.6,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1745323814907,7.3618,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1745323815106,3.2078,1633.8,1633.7,9.75481]
["bitfinex-derivatives","ETHF0:USTF0",1745323815304,1.22417,1633.9,1633.7,8.5305]
["bitfinex-derivatives","ETHF0:USTF0",1745323815498,1.22415,1634.0,1633.8,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745323815694,3.33186,1634.1,1633.9,5.45276]
["bitfinex-derivatives","ETHF0:USTF0",1745323816006,3.33186,1634.1,1634.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745323816007,1.22406,1634.1,1634.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745323816703,3.05953,1634.4,1634.0,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745323817007,1.22399,1634.2,1634.0,3.45646]
["bitfinex-derivatives","ETHF0:USTF0",1745323817306,1.22399,1634.2,1634.1,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745323817699,3.42339,1634.2,1634.1,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745323818197,1.22401,1634.1,1634.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323818400,3.29781,1634.1,1634.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323819000,6.50561,1634.1,1634.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323819406,11.60916262,1634.1,1634.0,5.76825876]
["bitfinex-derivatives","ETHF0:USTF0",1745323819602,1.22423,1633.8,1633.7,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323820010,1.3278075,1633.8,1633.7,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323820206,5.5126075,1633.8,1633.7,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745323821109,5.51261267,1633.8,1633.7,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745323823903,5.40903,1633.8,1633.7,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745323824509,5.51260916,1633.8,1633.7,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745323827503,5.40903,1633.8,1633.7,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745323828011,1.22423,1633.8,1633.7,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745323828712,3.38923,1633.8,1633.7,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745323829211,3.49280406,1633.8,1633.7,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745323832624,3.49280406,1633.8,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745323832625,20.10895775,1633.8,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745323832828,1.22468,1633.2,1633.1,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1745323834524,3.40148,1633.2,1633.1,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1745323834822,1.22476,1633.1,1633.0,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745323835024,3.50518205,1633.1,1633.0,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745323835416,3.50518205,1633.1,1633.0,8.51929315]
["bitfinex-derivatives","ETHF0:USTF0",1745323835721,1.32838205,1633.1,1633.0,8.51929315]
["bitfinex-derivatives","ETHF0:USTF0",1745323835919,1.22476,1633.1,1633.0,8.51929315]
["bitfinex-derivatives","ETHF0:USTF0",1745323838834,4.15919315,1633.3,1633.0,17.95188315]
["bitfinex-derivatives","ETHF0:USTF0",1745323839036,1.22469,1633.2,1633.1,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745323839327,5.38381315,1633.3,1633.1,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745323839531,5.38381315,1633.3,1633.2,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1745323839920,0.00919315,1633.3,1633.2,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1745323840119,4.15,1633.5,1633.2,13.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745323840320,4.15,1633.5,1633.2,11.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745323840526,1.22453,1633.4,1633.3,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1745323840719,1.22453,1633.4,1633.3,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1745323841324,3.39142649,1633.4,1633.3,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1745323843436,3.49502424,1633.4,1633.3,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1745323843731,3.06006,1634.1,1633.4,3.06132]
["bitfinex-derivatives","ETHF0:USTF0",1745323843928,1.22425,1633.8,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745323844135,1.22425,1633.8,1633.7,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1745323845226,1.22425,1633.8,1633.7,12.813]
["bitfinex-derivatives","ETHF0:USTF0",1745323845832,1.22421,1633.9,1633.7,12.813]
["bitfinex-derivatives","ETHF0:USTF0",1745323846026,1.22421,1633.9,1633.8,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1745323846826,3.43391,1633.9,1633.8,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1745323847326,3.53667784,1633.9,1633.8,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1745323847824,1.22423,1633.8,1633.7,8.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745323848023,6.74449784,1633.8,1633.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323848938,4.53479784,1633.8,1633.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323849232,1.32699784,1633.8,1633.7,8.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745323850128,1.32699784,1633.8,1633.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323850736,1.32699784,1633.8,1633.7,8.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745323851037,0.10276784,1633.8,1633.7,8.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745323851236,8.58203,1633.9,1633.7,8.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745323851538,5.37423,1633.9,1633.8,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745323852234,4.15,1633.9,1633.8,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745323853136,4.15,1633.9,1633.8,3.44703]
["bitfinex-derivatives","ETHF0:USTF0",1745323853438,5.37402,1634.1,1633.8,11.65477]
["bitfinex-derivatives","ETHF0:USTF0",1745323853634,5.37402,1634.1,1633.9,6.3065]
["bitfinex-derivatives","ETHF0:USTF0",1745323853835,5.37402,1634.1,1634.0,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745323854140,5.37402,1634.1,1634.0,8.3898]
["bitfinex-derivatives","ETHF0:USTF0",1745323856342,5.4759709,1634.1,1634.0,8.3898]
["bitfinex-derivatives","ETHF0:USTF0",1745323857044,8.6837709,1634.1,1634.0,8.3898]
["bitfinex-derivatives","ETHF0:USTF0",1745323858437,3.3097509,1634.1,1634.0,8.3898]
["bitfinex-derivatives","ETHF0:USTF0",1745323858643,1.22396,1634.2,1634.0,9.61384]
["bitfinex-derivatives","ETHF0:USTF0",1745323858842,1.22396,1634.2,1634.1,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1745323860638,1.22401,1634.1,1634.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323861143,4.5337628,1634.1,1634.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323861340,6.6010628,1634.1,1634.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323862141,6.6010628,1634.1,1634.0,6.1056126]
["bitfinex-derivatives","ETHF0:USTF0",1745323862435,3.3932628,1634.1,1634.0,6.1056126]
["bitfinex-derivatives","ETHF0:USTF0",1745323862636,18.44553878,1634.1,1634.0,6.1056126]
["bitfinex-derivatives","ETHF0:USTF0",1745323864146,18.44555486,1634.1,1634.0,6.1056126]
["bitfinex-derivatives","ETHF0:USTF0",1745323864532,18.44555486,1634.1,1634.0,3.4331926]
["bitfinex-derivatives","ETHF0:USTF0",1745323864739,1.22416,1633.9,1633.8,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323865042,15.08294107,1633.9,1633.8,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323865246,20.08294107,1633.9,1633.8,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323865447,15.08294107,1633.9,1633.8,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323865647,8.68093539,1633.9,1633.8,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323866146,15.76453108,1633.9,1633.8,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323866643,8.68093539,1633.9,1633.8,2.23109315]
["bitfinex-derivatives","ETHF0:USTF0",1745323866950,8.68093539,1633.9,1633.8,4.30759315]
["bitfinex-derivatives","ETHF0:USTF0",1745323867136,8.68093539,1633.9,1633.8,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323867451,8.68092678,1633.9,1633.8,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323867949,15.5429986,1633.9,1633.8,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323870539,15.5429986,1633.9,1633.8,2.13289315]
["bitfinex-derivatives","ETHF0:USTF0",1745323870740,15.5429986,1633.9,1633.8,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323872146,15.54300957,1633.9,1633.8,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323873651,17.66810957,1633.9,1633.8,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323873841,17.66811087,1633.9,1633.8,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323874749,17.66811087,1633.9,1633.8,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745323875248,1.22423,1633.8,1633.7,4.98149315]
["bitfinex-derivatives","ETHF0:USTF0",1745323875448,5.53330905,1633.8,1633.7,4.98149315]
["bitfinex-derivatives","ETHF0:USTF0",1745323875841,12.63697116,1633.8,1633.7,4.98149315]
["bitfinex-derivatives","ETHF0:USTF0",1745323876036,12.63698175,1633.8,1633.7,4.98149315]
["bitfinex-derivatives","ETHF0:USTF0",1745323876242,12.63698175,1633.8,1633.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323877454,12.63698239,1633.8,1633.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745323878452,1.22453,1633.4,1633.3,1.85683942]
["bitfinex-derivatives","ETHF0:USTF0",1745323878649,1.22461,1633.3,1633.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1745323878847,1.32660028,1633.3,1633.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1745323879051,1.22461,1633.3,1633.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1745323879357,1.32662156,1633.3,1633.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1745323879657,3.39522156,1633.3,1633.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1745323880255,9.71722156,1633.3,1633.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1745323880856,7.64862305,1633.3,1633.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1745323881158,1.32662305,1633.3,1633.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1745323881858,1.32662305,1633.3,1633.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745323883264,4.53442305,1633.3,1633.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745323884063,4.43241,1633.3,1633.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745323884263,4.53442055,1633.3,1633.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745323885153,10.85642181,1633.3,1633.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745323885755,7.64862181,1633.3,1633.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745323885966,7.54661,1633.3,1633.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745323886262,1.22461,1633.3,1633.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745323886658,1.22461,1633.3,1633.2,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745323888461,1.22461,1633.3,1633.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745323889361,4.43241,1633.3,1633.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745323889563,4.53441478,1633.3,1633.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745323890367,1.32661478,1633.3,1633.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745323890561,4.53441478,1633.3,1633.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745323890757,1.32661705,1633.3,1633.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745323891264,4.53441705,1633.3,1633.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745323894164,4.53441605,1633.3,1633.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745323894669,1.22461,1633.3,1633.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745323897566,1.3266099,1633.3,1633.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745323898873,1.32661901,1633.3,1633.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745323899371,1.22461,1633.3,1633.2,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745323899675,1.22456,1633.4,1633.2,10.36984]
["bitfinex-derivatives","ETHF0:USTF0",1745323899873,1.22452,1633.5,1633.3,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745323900167,1.22452,1633.5,1633.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745323904577,1.32651637,1633.5,1633.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745323904871,3.17961637,1633.5,1633.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745323905068,1.32651637,1633.5,1633.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745323905574,1.3265149,1633.5,1633.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745323908275,3.0625149,1633.5,1633.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745323908778,3.06251591,1633.5,1633.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745323914577,3.06251591,1633.5,1633.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745323915378,3.06251365,1633.5,1633.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745323916981,1.32651365,1633.5,1633.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745323918169,3.05731365,1633.5,1633.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745323918685,3.05731927,1633.5,1633.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745323923079,1.22461,1633.3,1633.2,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1745323923283,1.22461,1633.3,1633.2,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745323923482,4.63091,1633.3,1633.2,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745323924472,1.22461,1633.3,1633.2,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745323928691,1.22461,1633.3,1633.2,2.49060088]
["bitfinex-derivatives","ETHF0:USTF0",1745323936309,1.22461,1633.3,1633.2,3.71528088]
["bitfinex-derivatives","ETHF0:USTF0",1745323936906,1.22461,1633.3,1633.2,2.49060088]
["bitfinex-derivatives","ETHF0:USTF0",1745323937810,1.22461,1633.3,1633.2,3.71528088]
["bitfinex-derivatives","ETHF0:USTF0",1745323938000,1.22461,1633.3,1633.2,2.49060088]
["bitfinex-derivatives","ETHF0:USTF0",1745323939116,1.22461,1633.3,1633.2,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745323940609,1.22461,1633.3,1633.2,2.47873509]
["bitfinex-derivatives","ETHF0:USTF0",1745323941412,4.62961,1633.3,1633.2,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745323948027,1.22468,1633.2,1633.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323948326,4.83959874,1633.2,1633.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323950023,16.85842787,1633.2,1633.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323950227,23.18042787,1633.2,1633.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323950926,18.18042787,1633.2,1633.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323952322,23.66357505,1633.2,1633.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323952520,18.56154698,1633.2,1633.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323952721,18.66357422,1633.2,1633.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323952924,23.66357422,1633.2,1633.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323955331,18.18044044,1633.2,1633.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323955530,11.16161131,1633.2,1633.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745323957335,4.83961131,1633.2,1633.1,1.83679315]
["bitfinex-derivatives","ETHF0:USTF0",1745323958033,4.73758,1633.2,1633.1,1.83679315]
["bitfinex-derivatives","ETHF0:USTF0",1745323958334,4.83959481,1633.2,1633.1,1.83679315]
["bitfinex-derivatives","ETHF0:USTF0",1745323958631,1.32669481,1633.2,1633.1,1.83679315]
["bitfinex-derivatives","ETHF0:USTF0",1745323959038,1.22468,1633.2,1633.1,1.83679315]
["bitfinex-derivatives","ETHF0:USTF0",1745323959536,3.14799396,1633.2,1633.1,1.83679315]
["bitfinex-derivatives","ETHF0:USTF0",1745323961828,3.14799453,1633.2,1633.1,1.83679315]
["bitfinex-derivatives","ETHF0:USTF0",1745323962032,1.32669453,1633.2,1633.1,1.83679315]
["bitfinex-derivatives","ETHF0:USTF0",1745323962228,1.22468,1633.2,1633.1,1.83679315]
["bitfinex-derivatives","ETHF0:USTF0",1745323974049,1.22442,1633.4,1633.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745323974242,1.22441,1633.4,1633.3,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1745323974548,1.22441,1633.4,1633.3,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1745323979853,1.22449,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745323980054,4.76539,1633.3,1633.2,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745323982556,1.22449,1633.3,1633.2,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745323984461,1.22449,1633.3,1633.2,5.71666872]
["bitfinex-derivatives","ETHF0:USTF0",1745323988861,3.03199,1633.3,1633.2,5.71666872]
["bitfinex-derivatives","ETHF0:USTF0",1745323989461,3.03199,1633.3,1633.2,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745323991365,1.22449,1633.3,1633.2,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745323993367,1.22449,1633.3,1633.2,5.66993795]
["bitfinex-derivatives","ETHF0:USTF0",1745323993865,1.22449,1633.3,1633.2,6.89449795]
["bitfinex-derivatives","ETHF0:USTF0",1745323995668,1.22449,1633.3,1633.2,6.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745323996263,1.22449,1633.3,1633.2,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745323996464,1.22449,1633.3,1633.2,6.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745323996657,1.22449,1633.3,1633.2,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745323996864,1.22449,1633.3,1633.2,6.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745324001872,1.22449,1633.3,1633.2,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745324002674,10.71346,1633.5,1633.2,6.13404]
["bitfinex-derivatives","ETHF0:USTF0",1745324002970,1.22441,1633.4,1633.3,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745324003172,1.22441,1633.4,1633.3,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745324003767,1.22441,1633.4,1633.3,6.06929]
["bitfinex-derivatives","ETHF0:USTF0",1745324003973,1.22441,1633.4,1633.3,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745324004177,1.22441,1633.4,1633.3,5.66045438]
["bitfinex-derivatives","ETHF0:USTF0",1745324006881,4.37501,1633.4,1633.3,5.66045438]
["bitfinex-derivatives","ETHF0:USTF0",1745324008085,4.37501,1633.4,1633.3,2.46195438]
["bitfinex-derivatives","ETHF0:USTF0",1745324009686,4.37501,1633.4,1633.3,0.81565438]
["bitfinex-derivatives","ETHF0:USTF0",1745324009885,4.47700803,1633.4,1633.3,0.81565438]
["bitfinex-derivatives","ETHF0:USTF0",1745324010088,10.79900803,1633.4,1633.3,0.81565438]
["bitfinex-derivatives","ETHF0:USTF0",1745324010287,10.79900803,1633.4,1633.1,1.72539315]
["bitfinex-derivatives","ETHF0:USTF0",1745324010288,1.22456,1633.2,1633.1,1.72539315]
["bitfinex-derivatives","ETHF0:USTF0",1745324010679,6.07296,1633.2,1633.1,1.72539315]
["bitfinex-derivatives","ETHF0:USTF0",1745324011285,13.42176,1633.2,1633.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745324011486,13.52377155,1633.2,1633.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745324012186,19.84577155,1633.2,1633.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745324013290,19.74376,1633.2,1633.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745324013584,19.84577195,1633.2,1633.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745324016585,19.84577748,1633.2,1633.1,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745324017186,31.36565375,1633.2,1633.1,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324017388,26.36565375,1633.2,1633.1,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324019097,19.84577748,1633.2,1633.1,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324019293,16.63797748,1633.2,1633.1,1.55080315]
["bitfinex-derivatives","ETHF0:USTF0",1745324019594,14.87716,1633.2,1633.1,1.55080315]
["bitfinex-derivatives","ETHF0:USTF0",1745324019796,14.87716,1633.2,1633.1,3.26080315]
["bitfinex-derivatives","ETHF0:USTF0",1745324020294,8.55516,1633.2,1633.1,3.26080315]
["bitfinex-derivatives","ETHF0:USTF0",1745324023589,5.36556,1633.2,1633.1,3.26080315]
["bitfinex-derivatives","ETHF0:USTF0",1745324028298,5.36556,1633.2,1633.1,1.71000315]
["bitfinex-derivatives","ETHF0:USTF0",1745324028497,8.71256,1633.2,1633.1,1.71000315]
["bitfinex-derivatives","ETHF0:USTF0",1745324033302,15.03456,1633.2,1633.1,1.71000315]
["bitfinex-derivatives","ETHF0:USTF0",1745324034102,8.71256,1633.2,1633.1,1.71000315]
["bitfinex-derivatives","ETHF0:USTF0",1745324034909,8.70534,1633.4,1633.1,4.91780315]
["bitfinex-derivatives","ETHF0:USTF0",1745324035207,1.22449,1633.3,1633.2,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1745324037004,1.22449,1633.3,1633.2,2.35750062]
["bitfinex-derivatives","ETHF0:USTF0",1745324042904,1.22446,1633.4,1633.2,2.35750062]
["bitfinex-derivatives","ETHF0:USTF0",1745324043110,1.22446,1633.4,1633.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745324043495,5.6498,1633.5,1633.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745324043709,5.36239,1633.5,1633.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745324044009,5.36239,1633.5,1633.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745324046007,4.138,1633.5,1633.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745324046204,5.36234,1633.5,1633.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745324046805,4.138,1633.5,1633.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745324046998,5.36234,1633.5,1633.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745324047204,1.22434,1633.5,1633.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745324047404,1.22441,1633.4,1633.3,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745324047603,1.22441,1633.4,1633.3,6.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745324047905,1.22441,1633.4,1633.3,7.50569]
["bitfinex-derivatives","ETHF0:USTF0",1745324048207,2.9194,1633.5,1633.3,7.50569]
["bitfinex-derivatives","ETHF0:USTF0",1745324050008,2.9194,1633.5,1633.3,6.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745324050207,1.2244,1633.5,1633.3,7.50561]
["bitfinex-derivatives","ETHF0:USTF0",1745324050508,1.2244,1633.5,1633.3,6.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745324050806,1.2244,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745324051006,2.79282,1633.6,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745324051408,2.79282,1633.6,1633.5,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745324051809,2.79282,1633.6,1633.5,2.73524]
["bitfinex-derivatives","ETHF0:USTF0",1745324052001,2.79282,1633.6,1633.5,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745324052506,2.79282,1633.6,1633.5,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1745324052708,1.5685,1633.6,1633.5,4.52224]
["bitfinex-derivatives","ETHF0:USTF0",1745324052913,8.67333,1633.7,1633.5,4.52219]
["bitfinex-derivatives","ETHF0:USTF0",1745324053099,9.0086,1633.7,1633.6,2.95656]
["bitfinex-derivatives","ETHF0:USTF0",1745324053497,7.2063,1633.7,1633.6,4.56086]
["bitfinex-derivatives","ETHF0:USTF0",1745324053803,0.00919315,1633.9,1633.7,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1745324054007,1.23323315,1633.9,1633.8,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745324054307,1.23323315,1633.9,1633.8,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745324060110,0.00919315,1633.9,1633.8,6.16421]
["bitfinex-derivatives","ETHF0:USTF0",1745324060713,1.23323315,1633.9,1633.8,6.16421]
["bitfinex-derivatives","ETHF0:USTF0",1745324060908,0.00919315,1633.9,1633.8,6.16421]
["bitfinex-derivatives","ETHF0:USTF0",1745324061809,1.23323315,1633.9,1633.8,6.16421]
["bitfinex-derivatives","ETHF0:USTF0",1745324065816,0.00919315,1633.9,1633.8,6.16421]
["bitfinex-derivatives","ETHF0:USTF0",1745324067016,0.00919315,1633.9,1633.8,2.95641]
["bitfinex-derivatives","ETHF0:USTF0",1745324067222,0.00919315,1633.9,1633.8,6.16421]
["bitfinex-derivatives","ETHF0:USTF0",1745324068621,0.00919315,1633.9,1633.8,2.95641]
["bitfinex-derivatives","ETHF0:USTF0",1745324068823,1.47899315,1633.9,1633.8,6.16421]
["bitfinex-derivatives","ETHF0:USTF0",1745324069521,1.47899315,1633.9,1633.7,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1745324069821,4.40746,1633.8,1633.7,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1745324070221,1.22419,1633.7,1633.6,6.06642]
["bitfinex-derivatives","ETHF0:USTF0",1745324070421,3.1995,1633.7,1633.6,6.06642]
["bitfinex-derivatives","ETHF0:USTF0",1745324076422,1.22434,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324076724,3.06085,1633.5,1633.1,1.22457315]
["bitfinex-derivatives","ETHF0:USTF0",1745324076912,1.22449,1633.3,1633.2,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1745324077320,3.02799,1633.3,1633.2,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1745324077626,3.02799,1633.3,1633.1,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324077813,1.8035,1633.2,1633.1,2.90544315]
["bitfinex-derivatives","ETHF0:USTF0",1745324079821,1.8035,1633.2,1633.1,1.68080315]
["bitfinex-derivatives","ETHF0:USTF0",1745324080022,2.0568,1633.4,1633.1,1.68080315]
["bitfinex-derivatives","ETHF0:USTF0",1745324080323,1.22422,1633.7,1633.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745324080713,2.86632,1633.7,1633.5,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745324080928,1.22426,1633.6,1633.5,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745324081128,2.86636,1633.6,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324081628,1.6421,1633.6,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324081826,2.86636,1633.6,1633.5,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745324083524,2.86636,1633.6,1633.4,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1745324083525,1.22434,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324083729,3.30154,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324083929,5.07634,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324084129,1.22454,1633.3,1633.1,7.17149315]
["bitfinex-derivatives","ETHF0:USTF0",1745324084429,1.22454,1633.3,1633.2,2.86156]
["bitfinex-derivatives","ETHF0:USTF0",1745324084631,1.22454,1633.3,1633.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745324085232,1.22454,1633.3,1633.2,2.86156]
["bitfinex-derivatives","ETHF0:USTF0",1745324085437,1.22454,1633.3,1633.2,3.92346]
["bitfinex-derivatives","ETHF0:USTF0",1745324085636,1.22454,1633.3,1633.2,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745324085835,1.22454,1633.3,1633.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745324089838,2.99926,1633.4,1633.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745324090034,6.2082,1633.5,1633.2,2.86152]
["bitfinex-derivatives","ETHF0:USTF0",1745324090336,1.22442,1633.4,1633.3,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1745324090537,1.22442,1633.4,1633.3,5.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745324090926,2.95932,1633.4,1633.3,5.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745324092942,1.7349,1633.4,1633.3,5.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745324094940,1.7349,1633.4,1633.3,7.07479]
["bitfinex-derivatives","ETHF0:USTF0",1745324096641,2.95931,1633.4,1633.3,5.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745324097036,2.95931,1633.4,1633.3,7.07479]
["bitfinex-derivatives","ETHF0:USTF0",1745324097434,1.7349,1633.4,1633.3,7.07479]
["bitfinex-derivatives","ETHF0:USTF0",1745324097639,1.7349,1633.4,1633.3,3.86699]
["bitfinex-derivatives","ETHF0:USTF0",1745324099441,1.7349,1633.4,1633.3,4.93639]
["bitfinex-derivatives","ETHF0:USTF0",1745324099645,7.43259,1633.5,1633.3,4.93639]
["bitfinex-derivatives","ETHF0:USTF0",1745324099844,7.43259,1633.5,1633.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745324100550,9.09459,1633.5,1633.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745324108466,5.35539,1633.5,1633.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745324108660,0.00919315,1633.9,1633.4,6.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745324108859,0.00919315,1633.9,1633.5,4.43209]
["bitfinex-derivatives","ETHF0:USTF0",1745324108860,1.22422,1633.7,1633.5,4.43209]
["bitfinex-derivatives","ETHF0:USTF0",1745324109063,1.22422,1633.7,1633.6,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745324109357,1.22422,1633.7,1633.6,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745324109561,1.22422,1633.7,1633.6,4.93636]
["bitfinex-derivatives","ETHF0:USTF0",1745324110462,1.22422,1633.7,1633.6,5.74767752]
["bitfinex-derivatives","ETHF0:USTF0",1745324110861,1.22415,1633.8,1633.7,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1745324111055,1.22415,1633.8,1633.7,6.14689]
["bitfinex-derivatives","ETHF0:USTF0",1745324111562,1.22415,1633.8,1633.7,6.95820752]
["bitfinex-derivatives","ETHF0:USTF0",1745324112660,1.23327315,1633.9,1633.8,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1745324112863,1.23327315,1633.9,1633.8,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745324113261,1.23327315,1633.9,1633.8,2.52621752]
["bitfinex-derivatives","ETHF0:USTF0",1745324113964,1.23327315,1633.9,1633.8,3.75032752]
["bitfinex-derivatives","ETHF0:USTF0",1745324115566,1.23327315,1633.9,1633.8,3.75032752]
["bitfinex-derivatives","ETHF0:USTF0",1745324115761,1.23327315,1633.9,1633.8,2.93901]
["bitfinex-derivatives","ETHF0:USTF0",1745324115960,0.00919315,1633.9,1633.8,2.93901]
["bitfinex-derivatives","ETHF0:USTF0",1745324119364,0.00919315,1633.9,1633.8,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1745324122064,1.23323315,1633.9,1633.8,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1745324122264,2.24503315,1633.9,1633.8,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1745324122464,4.01773315,1633.9,1633.8,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1745324122972,2.79369315,1633.9,1633.8,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1745324123470,0.00919315,1633.9,1633.8,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1745324127475,1.23323315,1633.9,1633.8,2.93901]
["bitfinex-derivatives","ETHF0:USTF0",1745324127671,4.97003315,1633.9,1633.8,2.93901]
["bitfinex-derivatives","ETHF0:USTF0",1745324127883,1.22411,1633.8,1633.7,4.43192]
["bitfinex-derivatives","ETHF0:USTF0",1745324128072,1.7989,1633.8,1633.7,4.43192]
["bitfinex-derivatives","ETHF0:USTF0",1745324128272,1.22422,1633.7,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745324128467,9.8592,1633.8,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324128773,4.9611,1633.6,1633.4,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1745324128974,3.02324,1633.5,1633.3,5.0097]
["bitfinex-derivatives","ETHF0:USTF0",1745324129167,1.7483,1633.4,1633.3,5.0097]
["bitfinex-derivatives","ETHF0:USTF0",1745324129876,7.5464,1633.5,1633.3,5.0097]
["bitfinex-derivatives","ETHF0:USTF0",1745324130073,9.2947,1633.5,1633.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745324130278,2.9727,1633.5,1633.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745324130469,1.2244,1633.5,1633.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745324132477,2.88,1633.5,1633.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745324133474,1.22441,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324133679,2.88001,1633.4,1633.3,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745324135573,1.22456,1633.2,1633.1,3.20780315]
["bitfinex-derivatives","ETHF0:USTF0",1745324135773,1.22456,1633.2,1633.1,4.90490315]
["bitfinex-derivatives","ETHF0:USTF0",1745324138582,1.22456,1633.2,1633.1,6.12954315]
["bitfinex-derivatives","ETHF0:USTF0",1745324138784,1.22456,1633.2,1633.1,4.90490315]
["bitfinex-derivatives","ETHF0:USTF0",1745324139277,1.22456,1633.2,1633.1,6.12954315]
["bitfinex-derivatives","ETHF0:USTF0",1745324139482,1.22452,1633.3,1633.2,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1745324139684,1.22452,1633.3,1633.2,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1745324141281,1.22449,1633.3,1633.2,2.97793]
["bitfinex-derivatives","ETHF0:USTF0",1745324142070,1.22449,1633.3,1633.2,9.29993]
["bitfinex-derivatives","ETHF0:USTF0",1745324143981,1.22436,1633.5,1633.3,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1745324144181,1.22436,1633.5,1633.4,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745324145189,2.88486,1633.5,1633.4,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745324147479,7.31921,1633.6,1633.4,3.82861]
["bitfinex-derivatives","ETHF0:USTF0",1745324147685,8.98631,1633.6,1633.5,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745324147887,8.98631,1633.6,1633.5,3.01054]
["bitfinex-derivatives","ETHF0:USTF0",1745324148583,7.762,1633.6,1633.5,3.01054]
["bitfinex-derivatives","ETHF0:USTF0",1745324148786,5.34916,1633.8,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745324148990,5.1025,1633.8,1633.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745324149190,6.32664,1633.8,1633.7,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745324149387,7.99374,1633.8,1633.7,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745324149589,3.86874,1633.8,1633.7,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745324153490,1.22426,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324153678,1.22426,1633.6,1633.5,5.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745324153883,2.17296,1633.6,1633.5,5.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745324154084,3.93476,1633.6,1633.5,5.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745324154894,1.22426,1633.6,1633.5,6.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745324156796,1.22426,1633.6,1633.5,7.03295578]
["bitfinex-derivatives","ETHF0:USTF0",1745324157190,1.22426,1633.6,1633.5,5.80861578]
["bitfinex-derivatives","ETHF0:USTF0",1745324158003,1.22422,1633.7,1633.6,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1745324158202,1.22422,1633.7,1633.6,2.97532]
["bitfinex-derivatives","ETHF0:USTF0",1745324159599,0.00919315,1633.9,1633.8,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1745324159803,21.40195878,1634.6,1634.0,3.05981]
["bitfinex-derivatives","ETHF0:USTF0",1745324160092,19.56656878,1634.6,1634.3,4.43154]
["bitfinex-derivatives","ETHF0:USTF0",1745324160303,18.34299878,1634.6,1634.3,10.22744136]
["bitfinex-derivatives","ETHF0:USTF0",1745324160487,1.22361,1634.5,1634.3,10.22744136]
["bitfinex-derivatives","ETHF0:USTF0",1745324160984,17.5285478,1634.4,1634.3,10.22744136]
["bitfinex-derivatives","ETHF0:USTF0",1745324161489,16.3048878,1634.4,1634.3,10.22744136]
["bitfinex-derivatives","ETHF0:USTF0",1745324161689,17.5285478,1634.4,1634.3,11.88524136]
["bitfinex-derivatives","ETHF0:USTF0",1745324161897,22.5285478,1634.4,1634.3,0.78670821]
["bitfinex-derivatives","ETHF0:USTF0",1745324162087,26.2201478,1634.4,1634.3,0.78670821]
["bitfinex-derivatives","ETHF0:USTF0",1745324162292,26.2201478,1634.4,1634.2,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745324162293,1.22374,1634.3,1634.2,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745324162595,17.05497256,1634.3,1634.2,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745324162796,22.05497256,1634.3,1634.2,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745324162995,15.36977014,1634.3,1634.2,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745324163301,12.16198097,1634.3,1634.2,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745324164706,12.06004,1634.3,1634.2,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745324165002,12.16198099,1634.3,1634.2,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745324165503,7.16198099,1634.3,1634.2,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745324168202,7.16197895,1634.3,1634.2,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745324169807,7.16197926,1634.3,1634.2,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745324173118,7.06004,1634.3,1634.2,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745324173625,2.93604,1634.3,1634.2,8.08419315]
["bitfinex-derivatives","ETHF0:USTF0",1745324175323,2.93604,1634.3,1634.2,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745324175727,3.03797673,1634.3,1634.2,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745324176618,3.03798897,1634.3,1634.2,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745324178228,3.03798415,1634.3,1634.2,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745324178729,3.03798842,1634.3,1634.2,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745324180126,3.03798374,1634.3,1634.2,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745324181530,2.93604,1634.3,1634.2,6.33119315]
["bitfinex-derivatives","ETHF0:USTF0",1745324181830,1.22411,1633.8,1633.7,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745324182019,1.22411,1633.8,1633.7,6.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745324186431,1.22411,1633.8,1633.7,11.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745324187029,1.22411,1633.8,1633.7,12.66687729]
["bitfinex-derivatives","ETHF0:USTF0",1745324188629,1.22411,1633.8,1633.7,12.66711444]
["bitfinex-derivatives","ETHF0:USTF0",1745324188818,1.22411,1633.8,1633.7,13.89130444]
["bitfinex-derivatives","ETHF0:USTF0",1745324189021,1.22411,1633.8,1633.7,12.66711444]
["bitfinex-derivatives","ETHF0:USTF0",1745324189220,1.22411,1633.8,1633.7,13.89130444]
["bitfinex-derivatives","ETHF0:USTF0",1745324189631,1.22411,1633.8,1633.7,12.66711444]
["bitfinex-derivatives","ETHF0:USTF0",1745324190423,1.22411,1633.8,1633.7,16.78811444]
["bitfinex-derivatives","ETHF0:USTF0",1745324190930,1.22411,1633.8,1633.7,11.78811444]
["bitfinex-derivatives","ETHF0:USTF0",1745324193937,1.22407,1633.9,1633.7,11.78811444]
["bitfinex-derivatives","ETHF0:USTF0",1745324194235,1.22407,1633.9,1633.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745324194434,1.22402,1634.0,1633.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745324194636,1.22402,1634.0,1633.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1745324194834,1.22402,1634.0,1633.9,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1745324196229,1.22402,1634.0,1633.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1745324196435,1.22395,1634.1,1633.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1745324196634,1.22395,1634.1,1634.0,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745324196934,1.22388,1634.2,1634.0,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745324197231,1.22388,1634.2,1634.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745324197431,1.22388,1634.2,1634.1,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745324199232,1.22388,1634.2,1634.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745324199432,3.90608,1634.2,1634.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745324205641,1.22381,1634.2,1634.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745324206045,1.22379,1634.3,1634.1,6.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745324206235,1.93609315,1634.5,1634.2,1.22377]
["bitfinex-derivatives","ETHF0:USTF0",1745324206552,0.00919315,1634.5,1634.4,4.43146]
["bitfinex-derivatives","ETHF0:USTF0",1745324206757,0.00919315,1634.5,1634.4,6.07536]
["bitfinex-derivatives","ETHF0:USTF0",1745324207246,0.00919315,1634.5,1634.4,11.07536]
["bitfinex-derivatives","ETHF0:USTF0",1745324207446,1.22338,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745324207656,1.22338,1634.8,1634.7,4.43124]
["bitfinex-derivatives","ETHF0:USTF0",1745324207946,1.22338,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324208346,1.22338,1634.8,1634.7,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745324209747,1.22338,1634.8,1634.7,6.07514]
["bitfinex-derivatives","ETHF0:USTF0",1745324209948,18.34299878,1635.0,1634.7,9.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745324210142,19.56626878,1635.0,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324210445,1.22327,1635.0,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324210650,1.22327,1635.0,1634.9,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1745324211043,1.23238,1635.1,1634.9,6.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745324211243,3.05695,1635.6,1635.2,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1745324211446,23.31069878,1635.7,1635.3,6.09605]
["bitfinex-derivatives","ETHF0:USTF0",1745324211643,1.2229,1635.5,1635.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745324211950,1.22282,1635.6,1635.4,4.82551]
["bitfinex-derivatives","ETHF0:USTF0",1745324212148,1.22282,1635.6,1635.5,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745324212846,21.29100878,1635.7,1635.5,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745324213352,3.94546,1635.6,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324213650,0.9974,1635.6,1635.5,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745324214456,1.22267,1635.8,1635.5,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745324214655,1.7945,1635.9,1635.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745324214949,1.22268,1635.8,1635.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745324215149,1.7945,1635.7,1635.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745324215346,12.3717,1636.0,1635.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745324215347,1.22255,1635.9,1635.6,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745324215545,1.7945,1635.9,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324215751,1.22276,1635.6,1635.4,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745324215941,1.7945,1635.5,1635.4,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745324216138,2.7958,1635.5,1635.4,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745324216339,1.0013,1635.5,1635.4,6.20530315]
["bitfinex-derivatives","ETHF0:USTF0",1745324217352,2.7299,1635.6,1635.5,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745324217550,2.7299,1635.6,1635.5,2.98824]
["bitfinex-derivatives","ETHF0:USTF0",1745324217751,4.116,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745324217952,2.22393,1635.8,1635.6,2.87646]
["bitfinex-derivatives","ETHF0:USTF0",1745324218451,3.89093,1635.8,1635.6,2.87646]
["bitfinex-derivatives","ETHF0:USTF0",1745324218955,2.6683,1635.8,1635.7,2.87639]
["bitfinex-derivatives","ETHF0:USTF0",1745324220253,3.05584,1636.2,1635.7,2.87639]
["bitfinex-derivatives","ETHF0:USTF0",1745324220254,3.2078,1636.5,1635.7,6.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745324220459,1.32399667,1636.4,1636.2,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1745324220656,1.2223,1636.3,1636.1,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745324220851,1.7976,1636.2,1636.1,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745324221046,18.34299878,1636.6,1636.1,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745324221250,19.56504878,1636.6,1636.4,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1745324221448,20.14059878,1636.6,1636.2,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1745324221650,20.14059878,1636.6,1636.3,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745324221651,1.22219,1636.4,1636.3,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745324221851,1.7976,1636.5,1636.3,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745324222155,3.2078,1636.5,1636.3,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745324222352,1.22213,1636.5,1636.3,1.75699315]
["bitfinex-derivatives","ETHF0:USTF0",1745324222655,1.22217,1636.4,1636.3,1.75699315]
["bitfinex-derivatives","ETHF0:USTF0",1745324222956,1.7976,1636.4,1636.3,1.75699315]
["bitfinex-derivatives","ETHF0:USTF0",1745324223858,0.9824,1636.5,1636.3,1.75699315]
["bitfinex-derivatives","ETHF0:USTF0",1745324224263,20.04109878,1636.6,1636.3,1.75699315]
["bitfinex-derivatives","ETHF0:USTF0",1745324224456,21.26312878,1636.6,1636.3,2.97922315]
["bitfinex-derivatives","ETHF0:USTF0",1745324224758,18.34299878,1636.6,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324224958,1.22196,1636.7,1636.4,10.31745]
["bitfinex-derivatives","ETHF0:USTF0",1745324225153,1.22193,1636.8,1636.5,3.92389]
["bitfinex-derivatives","ETHF0:USTF0",1745324225358,1.22194,1636.7,1636.6,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1745324225559,1.22209,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324225753,1.22209,1636.5,1636.4,4.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745324226153,2.92018,1636.6,1636.4,4.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745324226361,2.92012,1636.6,1636.5,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1745324226658,1.22202,1636.6,1636.5,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1745324226855,1.22196,1636.7,1636.5,5.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745324227059,1.2219,1636.8,1636.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1745324227261,1.22194,1636.7,1636.6,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745324227460,1.22194,1636.7,1636.6,6.8785]
["bitfinex-derivatives","ETHF0:USTF0",1745324228764,2.89104,1636.7,1636.6,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745324229061,1.22209,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324229464,1.22209,1636.5,1636.4,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1745324230152,1.7679,1636.7,1636.4,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1745324230356,6.26228,1637.0,1636.5,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745324230555,1.22194,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324230765,1.22194,1636.7,1636.6,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745324231762,2.98984,1636.7,1636.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745324231964,1.22209,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324232667,1.22209,1636.5,1636.4,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745324232869,2.99449,1636.5,1636.4,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745324233059,2.99449,1636.5,1636.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745324234573,1.22217,1636.4,1636.3,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745324234867,2.99457,1636.4,1636.3,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1745324235173,1.22239,1636.1,1636.0,8.3701]
["bitfinex-derivatives","ETHF0:USTF0",1745324236074,1.22254,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324236263,1.22269,1635.7,1635.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745324236469,1.22276,1635.6,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324236779,1.22276,1635.6,1635.5,4.88876478]
["bitfinex-derivatives","ETHF0:USTF0",1745324238874,1.22276,1635.6,1635.5,1.68096478]
["bitfinex-derivatives","ETHF0:USTF0",1745324239080,1.22291,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324239371,1.22299,1635.3,1635.2,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745324241066,1.22306,1635.2,1635.1,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324241663,4.43086,1635.2,1635.1,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324241873,10.41206,1635.2,1635.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324242266,13.61986,1635.2,1635.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324242471,20.53819427,1635.2,1635.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324242870,17.43228117,1635.2,1635.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324243070,5.41206,1635.2,1635.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324243873,12.19526,1635.2,1635.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324244081,18.61914031,1635.2,1635.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324244376,25.07310362,1635.2,1635.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324245169,1.22344,1634.7,1634.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745324245365,1.22344,1634.7,1633.8,3.06028]
["bitfinex-derivatives","ETHF0:USTF0",1745324245366,6.11683,1634.8,1634.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745324245569,1.22366,1634.4,1634.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745324245777,7.3978,1634.7,1634.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745324245778,14.21218726,1634.7,1634.3,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1745324245971,15.94378726,1634.7,1634.3,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1745324246171,1.22366,1634.4,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324246471,1.22366,1634.4,1634.3,3.21696478]
["bitfinex-derivatives","ETHF0:USTF0",1745324246673,1.22365,1634.5,1634.3,3.21696478]
["bitfinex-derivatives","ETHF0:USTF0",1745324246881,1.22359,1634.5,1634.3,4.44067478]
["bitfinex-derivatives","ETHF0:USTF0",1745324247176,1.22359,1634.5,1634.3,3.21696478]
["bitfinex-derivatives","ETHF0:USTF0",1745324247580,1.22366,1634.4,1634.3,3.21696478]
["bitfinex-derivatives","ETHF0:USTF0",1745324247972,1.22366,1634.4,1634.3,8.21696478]
["bitfinex-derivatives","ETHF0:USTF0",1745324248381,4.79941478,1634.7,1634.3,8.21696478]
["bitfinex-derivatives","ETHF0:USTF0",1745324248382,1.22366,1634.5,1634.3,8.21696478]
["bitfinex-derivatives","ETHF0:USTF0",1745324248674,0.00916478,1634.7,1634.3,4.44064478]
["bitfinex-derivatives","ETHF0:USTF0",1745324248880,1.22366,1634.4,1634.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324249180,1.22363,1634.5,1634.3,3.21696478]
["bitfinex-derivatives","ETHF0:USTF0",1745324249582,1.22363,1634.5,1634.3,4.44069478]
["bitfinex-derivatives","ETHF0:USTF0",1745324250080,1.22357,1634.6,1634.3,4.44069478]
["bitfinex-derivatives","ETHF0:USTF0",1745324250378,1.23265478,1634.7,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324250580,1.22351,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324250780,1.22351,1634.6,1634.5,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745324250967,1.23263478,1634.7,1634.5,5.34856]
["bitfinex-derivatives","ETHF0:USTF0",1745324251171,1.23263478,1634.7,1634.5,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745324251172,1.22351,1634.6,1634.5,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745324251881,1.22351,1634.6,1634.5,5.34859]
["bitfinex-derivatives","ETHF0:USTF0",1745324252092,1.23265478,1634.7,1634.5,5.34859]
["bitfinex-derivatives","ETHF0:USTF0",1745324252381,1.22351,1634.6,1634.5,5.34859]
["bitfinex-derivatives","ETHF0:USTF0",1745324253784,1.22351,1634.6,1634.5,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745324253982,1.22351,1634.6,1634.3,4.20016478]
["bitfinex-derivatives","ETHF0:USTF0",1745324253983,1.22366,1634.4,1634.3,4.20016478]
["bitfinex-derivatives","ETHF0:USTF0",1745324254175,1.22366,1634.4,1634.3,7.40796478]
["bitfinex-derivatives","ETHF0:USTF0",1745324254374,1.22366,1634.4,1634.3,3.21696478]
["bitfinex-derivatives","ETHF0:USTF0",1745324256090,1.22366,1634.4,1634.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324256291,1.22389,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324256584,4.76811,1634.3,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324256781,1.22384,1634.2,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324256984,1.22389,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324260986,2.93099,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324262092,2.93099,1634.1,1634.0,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1745324263501,2.93099,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324263803,1.22396,1634.0,1633.9,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324263995,2.89746,1634.0,1633.9,3.21696478]
["bitfinex-derivatives","ETHF0:USTF0",1745324265902,1.22396,1634.0,1633.9,4.16846478]
["bitfinex-derivatives","ETHF0:USTF0",1745324266106,1.22396,1634.0,1633.9,5.96196478]
["bitfinex-derivatives","ETHF0:USTF0",1745324266604,9.87612,1634.2,1633.9,7.18596478]
["bitfinex-derivatives","ETHF0:USTF0",1745324266806,1.22394,1634.1,1634.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745324272601,1.22394,1634.1,1634.0,2.95846]
["bitfinex-derivatives","ETHF0:USTF0",1745324272807,1.22394,1634.1,1634.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745324274712,2.85044,1634.1,1634.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745324275514,1.22396,1634.0,1633.9,4.16846478]
["bitfinex-derivatives","ETHF0:USTF0",1745324275710,3.01436,1634.0,1633.9,4.16846478]
["bitfinex-derivatives","ETHF0:USTF0",1745324275905,3.01436,1634.0,1633.9,4.92962245]
["bitfinex-derivatives","ETHF0:USTF0",1745324276410,3.01436,1634.0,1633.9,7.87736245]
["bitfinex-derivatives","ETHF0:USTF0",1745324276616,1.22396,1634.0,1633.9,7.87736245]
["bitfinex-derivatives","ETHF0:USTF0",1745324277515,1.22392,1634.1,1634.0,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1745324277725,1.22392,1634.1,1634.0,2.94763]
["bitfinex-derivatives","ETHF0:USTF0",1745324277911,3.05955,1634.2,1633.9,6.15360245]
["bitfinex-derivatives","ETHF0:USTF0",1745324278118,4.02411,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324278317,2.23371,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324280527,1.22381,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324280928,1.22381,1634.2,1634.1,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1745324282230,1.22381,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324283732,1.22381,1634.2,1634.1,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1745324284728,1.22381,1634.2,1634.1,5.76188036]
["bitfinex-derivatives","ETHF0:USTF0",1745324285132,1.22381,1634.2,1634.1,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1745324286427,1.22381,1634.2,1634.1,5.76245074]
["bitfinex-derivatives","ETHF0:USTF0",1745324287730,1.22381,1634.2,1634.1,6.66095074]
["bitfinex-derivatives","ETHF0:USTF0",1745324287930,1.22378,1634.3,1634.1,6.66095074]
["bitfinex-derivatives","ETHF0:USTF0",1745324288130,1.22378,1634.3,1634.2,2.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745324288439,1.22366,1634.4,1634.3,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1745324288630,1.22366,1634.4,1634.3,6.18334]
["bitfinex-derivatives","ETHF0:USTF0",1745324288830,1.22365,1634.5,1634.3,6.18334]
["bitfinex-derivatives","ETHF0:USTF0",1745324289029,1.22365,1634.5,1634.4,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745324289743,1.22365,1634.5,1634.4,2.51525074]
["bitfinex-derivatives","ETHF0:USTF0",1745324290435,1.22365,1634.5,1634.4,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745324293741,3.85745,1634.5,1634.4,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745324294143,3.85745,1634.5,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324294144,1.22366,1634.4,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324294445,2.92946,1634.4,1634.3,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745324295837,1.22396,1634.0,1633.9,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324296044,4.43176,1634.0,1633.9,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324296245,10.75376,1634.0,1633.9,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324296435,12.56151878,1634.0,1633.9,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324297045,12.45956,1634.0,1633.9,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324297344,12.56151787,1634.0,1633.9,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324297641,12.56151904,1634.0,1633.9,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324298550,17.56151904,1634.0,1633.9,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324298844,1.22434,1633.5,1633.4,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745324299246,7.54634,1633.5,1633.4,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745324300556,6.322,1633.5,1633.4,6.15891]
["bitfinex-derivatives","ETHF0:USTF0",1745324301044,7.54634,1633.5,1633.4,6.15891]
["bitfinex-derivatives","ETHF0:USTF0",1745324301247,1.22434,1633.5,1633.4,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745324301445,1.22434,1633.5,1633.4,6.15891]
["bitfinex-derivatives","ETHF0:USTF0",1745324301646,1.22434,1633.5,1633.4,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745324303751,0.00916478,1633.6,1633.4,6.15891]
["bitfinex-derivatives","ETHF0:USTF0",1745324304051,1.23342478,1633.6,1633.5,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745324309549,1.22441,1633.4,1633.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324309947,4.43221,1633.4,1633.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324310147,12.51161,1633.4,1633.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324310855,12.61360783,1633.4,1633.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324312556,12.61360783,1633.4,1633.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324312557,24.60094622,1633.4,1633.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324314160,9.40582025,1633.4,1633.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324314458,9.30381,1633.4,1633.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324314658,9.40580674,1633.4,1633.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324314853,9.30381,1633.4,1633.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324315454,9.30381,1633.4,1633.3,1.70670478]
["bitfinex-derivatives","ETHF0:USTF0",1745324316052,12.51161,1633.4,1633.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324316253,12.61360563,1633.4,1633.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324316949,17.61360563,1633.4,1633.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324317148,1.22494,1632.7,1632.6,6.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745324317356,1.22494,1632.7,1632.6,6.80153485]
["bitfinex-derivatives","ETHF0:USTF0",1745324318460,1.22494,1632.7,1632.6,6.81833393]
["bitfinex-derivatives","ETHF0:USTF0",1745324324766,1.22494,1632.7,1632.6,8.04334393]
["bitfinex-derivatives","ETHF0:USTF0",1745324325165,1.22494,1632.7,1632.6,8.0587269]
["bitfinex-derivatives","ETHF0:USTF0",1745324327860,1.2249,1632.8,1632.6,8.0587269]
["bitfinex-derivatives","ETHF0:USTF0",1745324328069,1.21793485,1632.8,1632.7,1.77228205]
["bitfinex-derivatives","ETHF0:USTF0",1745324328968,1.21793485,1632.8,1632.7,4.98008205]
["bitfinex-derivatives","ETHF0:USTF0",1745324329866,1.21793485,1632.8,1632.7,6.20502205]
["bitfinex-derivatives","ETHF0:USTF0",1745324330270,1.21793485,1632.8,1632.7,4.98008205]
["bitfinex-derivatives","ETHF0:USTF0",1745324330576,1.21793485,1632.8,1632.7,6.20502205]
["bitfinex-derivatives","ETHF0:USTF0",1745324330867,1.21793485,1632.8,1632.7,4.98008205]
["bitfinex-derivatives","ETHF0:USTF0",1745324331473,3.89023485,1632.8,1632.7,1.77228205]
["bitfinex-derivatives","ETHF0:USTF0",1745324332169,2.6723,1632.8,1632.7,2.99722205]
["bitfinex-derivatives","ETHF0:USTF0",1745324332574,0.9695,1632.8,1632.7,2.99722205]
["bitfinex-derivatives","ETHF0:USTF0",1745324332875,1.22479,1632.9,1632.8,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745324333175,1.22479,1632.9,1632.8,1.25701205]
["bitfinex-derivatives","ETHF0:USTF0",1745324333675,2.98629,1632.9,1632.8,0.03218205]
["bitfinex-derivatives","ETHF0:USTF0",1745324333976,2.98629,1632.9,1632.8,1.25704205]
["bitfinex-derivatives","ETHF0:USTF0",1745324334274,1.7615,1632.9,1632.8,2.95804205]
["bitfinex-derivatives","ETHF0:USTF0",1745324334476,2.98629,1632.9,1632.8,2.95804205]
["bitfinex-derivatives","ETHF0:USTF0",1745324334676,1.7615,1632.9,1632.8,2.95804205]
["bitfinex-derivatives","ETHF0:USTF0",1745324334974,1.9055,1633.0,1632.9,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1745324335276,4.136,1633.5,1633.2,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1745324335463,2.98594,1633.4,1633.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745324336270,2.98594,1633.4,1633.3,0.03218205]
["bitfinex-derivatives","ETHF0:USTF0",1745324336473,6.19374,1633.4,1633.3,0.03218205]
["bitfinex-derivatives","ETHF0:USTF0",1745324337676,3.08793586,1633.4,1633.3,0.03218205]
["bitfinex-derivatives","ETHF0:USTF0",1745324337874,2.98594,1633.4,1633.3,0.03218205]
["bitfinex-derivatives","ETHF0:USTF0",1745324338474,2.98594,1633.4,1633.3,2.67498205]
["bitfinex-derivatives","ETHF0:USTF0",1745324338875,2.98594,1633.4,1633.3,0.03218205]
["bitfinex-derivatives","ETHF0:USTF0",1745324340884,6.29573762,1633.4,1633.3,0.03218205]
["bitfinex-derivatives","ETHF0:USTF0",1745324341077,3.08793762,1633.4,1633.3,0.03218205]
["bitfinex-derivatives","ETHF0:USTF0",1745324342482,3.08793689,1633.4,1633.3,0.03218205]
["bitfinex-derivatives","ETHF0:USTF0",1745324343381,2.98594,1633.4,1633.3,0.03218205]
["bitfinex-derivatives","ETHF0:USTF0",1745324344984,2.98594,1633.4,1633.3,0.98898205]
["bitfinex-derivatives","ETHF0:USTF0",1745324345386,1.22444,1633.4,1633.3,0.98898205]
["bitfinex-derivatives","ETHF0:USTF0",1745324345782,2.92724,1633.4,1633.3,0.98898205]
["bitfinex-derivatives","ETHF0:USTF0",1745324345982,1.22444,1633.4,1633.3,0.98898205]
["bitfinex-derivatives","ETHF0:USTF0",1745324346182,1.22444,1633.4,1633.3,5.12218205]
["bitfinex-derivatives","ETHF0:USTF0",1745324346383,1.22444,1633.4,1633.3,6.80068205]
["bitfinex-derivatives","ETHF0:USTF0",1745324346583,1.23345478,1633.6,1633.3,11.80068205]
["bitfinex-derivatives","ETHF0:USTF0",1745324346789,1.22434,1633.5,1633.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745324347176,1.23349478,1633.6,1633.4,2.93507205]
["bitfinex-derivatives","ETHF0:USTF0",1745324347481,1.23349478,1633.6,1633.5,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745324347681,1.23349478,1633.6,1633.5,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745324348379,1.23349478,1633.6,1633.5,4.91848205]
["bitfinex-derivatives","ETHF0:USTF0",1745324348578,1.23349478,1633.6,1633.5,1.71068205]
["bitfinex-derivatives","ETHF0:USTF0",1745324348883,2.92789478,1633.6,1633.5,1.71068205]
["bitfinex-derivatives","ETHF0:USTF0",1745324349587,2.92789478,1633.6,1633.5,0.03218205]
["bitfinex-derivatives","ETHF0:USTF0",1745324350888,1.23349478,1633.6,1633.5,3.23998205]
["bitfinex-derivatives","ETHF0:USTF0",1745324351385,1.23349478,1633.6,1633.5,4.98928205]
["bitfinex-derivatives","ETHF0:USTF0",1745324352486,0.00916478,1633.6,1633.5,6.21362205]
["bitfinex-derivatives","ETHF0:USTF0",1745324352696,1.22421,1633.7,1633.6,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1745324352996,1.22421,1633.7,1633.6,4.87683]
["bitfinex-derivatives","ETHF0:USTF0",1745324353189,1.22421,1633.7,1633.6,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745324353390,1.22421,1633.7,1633.6,3.68478205]
["bitfinex-derivatives","ETHF0:USTF0",1745324353983,1.22421,1633.7,1633.6,4.90904205]
["bitfinex-derivatives","ETHF0:USTF0",1745324354384,1.22419,1633.7,1633.6,4.90901205]
["bitfinex-derivatives","ETHF0:USTF0",1745324355494,1.22419,1633.7,1633.6,3.68478205]
["bitfinex-derivatives","ETHF0:USTF0",1745324356595,1.22419,1633.7,1633.6,4.90904205]
["bitfinex-derivatives","ETHF0:USTF0",1745324357088,1.23328478,1633.8,1633.6,4.90904205]
["bitfinex-derivatives","ETHF0:USTF0",1745324357396,1.23328478,1633.8,1633.7,5.03548205]
["bitfinex-derivatives","ETHF0:USTF0",1745324358188,2.99848478,1633.8,1633.7,5.03548205]
["bitfinex-derivatives","ETHF0:USTF0",1745324358387,1.23328478,1633.8,1633.7,5.03548205]
["bitfinex-derivatives","ETHF0:USTF0",1745324358594,0.00916478,1633.8,1633.7,5.03548205]
["bitfinex-derivatives","ETHF0:USTF0",1745324358794,1.23327478,1633.8,1633.7,5.03548205]
["bitfinex-derivatives","ETHF0:USTF0",1745324359199,0.00916478,1633.8,1633.7,5.03548205]
["bitfinex-derivatives","ETHF0:USTF0",1745324360997,0.00916478,1633.8,1633.7,6.25967205]
["bitfinex-derivatives","ETHF0:USTF0",1745324361596,1.23327478,1633.8,1633.7,5.03548205]
["bitfinex-derivatives","ETHF0:USTF0",1745324361797,0.00916478,1633.8,1633.7,5.03548205]
["bitfinex-derivatives","ETHF0:USTF0",1745324361996,2.89097478,1633.8,1633.7,1.82768205]
["bitfinex-derivatives","ETHF0:USTF0",1745324362499,2.89097478,1633.8,1633.7,0.03218205]
["bitfinex-derivatives","ETHF0:USTF0",1745324363587,2.99294187,1633.8,1633.7,0.03218205]
["bitfinex-derivatives","ETHF0:USTF0",1745324364103,1.23327478,1633.8,1633.7,0.03218205]
["bitfinex-derivatives","ETHF0:USTF0",1745324364299,1.23327478,1633.8,1633.7,1.77198205]
["bitfinex-derivatives","ETHF0:USTF0",1745324365202,2.93747478,1633.8,1633.7,1.77198205]
["bitfinex-derivatives","ETHF0:USTF0",1745324366697,2.93747478,1633.8,1633.7,0.03218205]
["bitfinex-derivatives","ETHF0:USTF0",1745324367497,1.23327478,1633.8,1633.7,0.03218205]
["bitfinex-derivatives","ETHF0:USTF0",1745324369602,11.3085,1634.2,1633.7,12.36098205]
["bitfinex-derivatives","ETHF0:USTF0",1745324369794,1.22404,1633.9,1633.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1745324369995,1.22404,1633.9,1633.7,3.23998205]
["bitfinex-derivatives","ETHF0:USTF0",1745324370298,1.22426,1633.6,1633.5,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745324370695,2.99406,1633.6,1633.5,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745324371100,1.22441,1633.4,1633.3,0.00617606]
["bitfinex-derivatives","ETHF0:USTF0",1745324371795,2.99421,1633.4,1633.3,0.00617606]
["bitfinex-derivatives","ETHF0:USTF0",1745324372202,9.31621,1633.4,1633.3,0.00617606]
["bitfinex-derivatives","ETHF0:USTF0",1745324372399,7.54641,1633.4,1633.3,0.00617606]
["bitfinex-derivatives","ETHF0:USTF0",1745324372604,7.54641,1633.4,1633.3,2.61467606]
["bitfinex-derivatives","ETHF0:USTF0",1745324373108,1.22441,1633.4,1633.3,2.61467606]
["bitfinex-derivatives","ETHF0:USTF0",1745324376111,7.54641,1633.4,1633.3,2.61467606]
["bitfinex-derivatives","ETHF0:USTF0",1745324376406,9.25431,1633.4,1633.3,2.61467606]
["bitfinex-derivatives","ETHF0:USTF0",1745324377207,7.54641,1633.4,1633.3,2.61467606]
["bitfinex-derivatives","ETHF0:USTF0",1745324378312,1.22441,1633.4,1633.3,3.83916606]
["bitfinex-derivatives","ETHF0:USTF0",1745324378513,1.22441,1633.4,1633.3,2.61467606]
["bitfinex-derivatives","ETHF0:USTF0",1745324378714,1.22441,1633.4,1633.3,3.83916606]
["bitfinex-derivatives","ETHF0:USTF0",1745324379307,1.22441,1633.4,1633.3,2.61467606]
["bitfinex-derivatives","ETHF0:USTF0",1745324380613,3.0181,1633.5,1633.3,3.83914606]
["bitfinex-derivatives","ETHF0:USTF0",1745324380813,3.0181,1633.5,1633.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1745324381011,3.0181,1633.5,1633.4,3.00341]
["bitfinex-derivatives","ETHF0:USTF0",1745324381207,9.3401,1633.5,1633.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1745324382114,9.3401,1633.5,1633.4,3.00341]
["bitfinex-derivatives","ETHF0:USTF0",1745324383417,8.1157,1633.5,1633.4,3.00341]
["bitfinex-derivatives","ETHF0:USTF0",1745324383714,9.34004,1633.5,1633.4,3.00341]
["bitfinex-derivatives","ETHF0:USTF0",1745324384217,3.01804,1633.5,1633.4,3.00341]
["bitfinex-derivatives","ETHF0:USTF0",1745324384916,3.01804,1633.5,1633.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1745324385318,8.1157,1633.5,1633.4,3.00341]
["bitfinex-derivatives","ETHF0:USTF0",1745324385812,9.34004,1633.5,1633.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1745324386013,9.34004,1633.5,1633.3,0.00617606]
["bitfinex-derivatives","ETHF0:USTF0",1745324386214,3.5203,1633.4,1633.3,2.99340606]
["bitfinex-derivatives","ETHF0:USTF0",1745324387122,1.22426,1633.6,1633.5,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745324387318,3.81686,1633.6,1633.5,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745324387617,3.81686,1633.6,1633.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745324388822,1.22434,1633.5,1633.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745324389724,2.93614,1633.5,1633.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745324396229,1.22434,1633.5,1633.4,2.98721]
["bitfinex-derivatives","ETHF0:USTF0",1745324396927,1.22434,1633.5,1633.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745324397631,1.22434,1633.5,1633.4,2.50434517]
["bitfinex-derivatives","ETHF0:USTF0",1745324398531,3.95704,1633.5,1633.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745324400529,1.22441,1633.4,1633.3,3.21397606]
["bitfinex-derivatives","ETHF0:USTF0",1745324400728,2.99241,1633.4,1633.3,1.76337606]
["bitfinex-derivatives","ETHF0:USTF0",1745324401034,3.92041,1633.4,1633.3,1.76337606]
["bitfinex-derivatives","ETHF0:USTF0",1745324401829,3.92041,1633.4,1633.3,2.53193289]
["bitfinex-derivatives","ETHF0:USTF0",1745324403135,1.22441,1633.4,1633.3,2.53193289]
["bitfinex-derivatives","ETHF0:USTF0",1745324405542,1.22439,1633.5,1633.3,3.75642289]
["bitfinex-derivatives","ETHF0:USTF0",1745324405732,1.22439,1633.5,1633.4,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745324405932,1.22439,1633.5,1633.4,2.43715683]
["bitfinex-derivatives","ETHF0:USTF0",1745324406839,1.22439,1633.5,1633.4,3.66156683]
["bitfinex-derivatives","ETHF0:USTF0",1745324407036,1.22439,1633.5,1633.4,5.64495683]
["bitfinex-derivatives","ETHF0:USTF0",1745324407938,1.22439,1633.5,1633.4,6.86936683]
["bitfinex-derivatives","ETHF0:USTF0",1745324409947,1.22433,1633.6,1633.5,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745324410246,1.22433,1633.6,1633.5,3.80294]
["bitfinex-derivatives","ETHF0:USTF0",1745324410444,1.22433,1633.6,1633.5,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745324411046,2.95403,1633.6,1633.5,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745324411249,2.95403,1633.6,1633.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745324411545,1.22441,1633.4,1633.3,0.00617606]
["bitfinex-derivatives","ETHF0:USTF0",1745324411934,3.85541,1633.4,1633.3,0.00617606]
["bitfinex-derivatives","ETHF0:USTF0",1745324412547,3.85541,1633.4,1633.3,1.68187606]
["bitfinex-derivatives","ETHF0:USTF0",1745324412747,3.85541,1633.4,1633.3,2.90636606]
["bitfinex-derivatives","ETHF0:USTF0",1745324412943,3.85541,1633.4,1633.3,1.68187606]
["bitfinex-derivatives","ETHF0:USTF0",1745324413151,2.631,1633.4,1633.3,2.90636606]
["bitfinex-derivatives","ETHF0:USTF0",1745324413340,0.00916478,1633.7,1633.3,4.88967606]
["bitfinex-derivatives","ETHF0:USTF0",1745324413651,1.22429,1633.6,1633.4,4.72515]
["bitfinex-derivatives","ETHF0:USTF0",1745324413953,2.18169,1633.6,1633.5,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745324414246,1.22434,1633.5,1633.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745324414451,1.22441,1633.4,1633.3,2.90631606]
["bitfinex-derivatives","ETHF0:USTF0",1745324414648,2.5858,1633.5,1633.3,1.68187606]
["bitfinex-derivatives","ETHF0:USTF0",1745324414848,2.89991,1633.4,1633.3,1.68187606]
["bitfinex-derivatives","ETHF0:USTF0",1745324415546,1.6755,1633.4,1633.3,2.90636606]
["bitfinex-derivatives","ETHF0:USTF0",1745324415852,1.6755,1633.4,1633.3,1.68187606]
["bitfinex-derivatives","ETHF0:USTF0",1745324415853,2.89991,1633.4,1633.3,1.68187606]
["bitfinex-derivatives","ETHF0:USTF0",1745324416454,8.00191341,1633.4,1633.3,0.775888]
["bitfinex-derivatives","ETHF0:USTF0",1745324416657,1.22471,1633.0,1632.9,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745324417051,1.22471,1633.0,1632.9,2.87919]
["bitfinex-derivatives","ETHF0:USTF0",1745324417352,1.22471,1633.0,1632.9,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745324418754,3.9139,1633.1,1632.9,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745324418954,1.22471,1633.0,1632.9,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745324421258,1.22479,1632.9,1632.8,1.85156478]
["bitfinex-derivatives","ETHF0:USTF0",1745324421456,1.22479,1632.9,1632.8,0.02115111]
["bitfinex-derivatives","ETHF0:USTF0",1745324421656,2.97009,1632.9,1632.8,0.02115111]
["bitfinex-derivatives","ETHF0:USTF0",1745324422858,6.17789,1632.9,1632.8,0.02115111]
["bitfinex-derivatives","ETHF0:USTF0",1745324423855,2.97009,1632.9,1632.8,0.02115111]
["bitfinex-derivatives","ETHF0:USTF0",1745324424051,1.22479,1632.9,1632.8,0.02115111]
["bitfinex-derivatives","ETHF0:USTF0",1745324424453,1.22479,1632.9,1632.8,1.71615111]
["bitfinex-derivatives","ETHF0:USTF0",1745324427066,2.91839,1632.9,1632.8,1.71615111]
["bitfinex-derivatives","ETHF0:USTF0",1745324428768,1.22479,1632.9,1632.8,1.71615111]
["bitfinex-derivatives","ETHF0:USTF0",1745324433969,1.22479,1632.9,1632.8,2.94101111]
["bitfinex-derivatives","ETHF0:USTF0",1745324434170,1.22479,1632.9,1632.8,0.02115111]
["bitfinex-derivatives","ETHF0:USTF0",1745324434571,1.22479,1632.9,1632.8,1.68545574]
["bitfinex-derivatives","ETHF0:USTF0",1745324434967,3.00799,1632.9,1632.8,1.68545574]
["bitfinex-derivatives","ETHF0:USTF0",1745324435371,1.22479,1632.9,1632.8,1.68545574]
["bitfinex-derivatives","ETHF0:USTF0",1745324438582,2.95229,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324439382,7.07429,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324439582,12.17632242,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324440087,18.49832242,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324441187,12.17632242,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324441587,7.17632242,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324441787,12.17632242,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324442188,18.49832242,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324442591,13.49832242,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324442985,16.70612242,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324443284,10.38412242,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324444194,16.70612242,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324444693,13.49832242,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324444990,11.77082242,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324445187,5.34679,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324445389,1.22479,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324445590,1.22479,1632.9,1632.8,1.79885574]
["bitfinex-derivatives","ETHF0:USTF0",1745324448088,1.22479,1632.9,1632.8,2.57347779]
["bitfinex-derivatives","ETHF0:USTF0",1745324449395,1.22479,1632.9,1632.8,1.79885574]
["bitfinex-derivatives","ETHF0:USTF0",1745324450793,1.22479,1632.9,1632.8,2.57343735]
["bitfinex-derivatives","ETHF0:USTF0",1745324452390,1.22479,1632.9,1632.8,1.79885574]
["bitfinex-derivatives","ETHF0:USTF0",1745324454198,1.22479,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324454495,6.22199,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324457401,6.32402235,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324458001,6.22199,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324458700,6.32401939,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324460505,1.32682184,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324460705,1.22479,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324461807,2.97099,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324462308,1.22479,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324465408,1.22479,1632.9,1632.8,1.78455574]
["bitfinex-derivatives","ETHF0:USTF0",1745324468297,2.98089,1632.9,1632.8,1.78455574]
["bitfinex-derivatives","ETHF0:USTF0",1745324468501,6.18869,1632.9,1632.8,1.78455574]
["bitfinex-derivatives","ETHF0:USTF0",1745324468700,6.29071921,1632.9,1632.8,1.78455574]
["bitfinex-derivatives","ETHF0:USTF0",1745324469203,2.98089,1632.9,1632.8,1.78455574]
["bitfinex-derivatives","ETHF0:USTF0",1745324469405,2.98089,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324471906,10.30969,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324472210,10.41171958,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324475110,16.73371958,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324475310,11.76981958,1632.9,1632.8,0.03655574]
["bitfinex-derivatives","ETHF0:USTF0",1745324475611,6.322,1632.9,1632.8,1.83545574]
["bitfinex-derivatives","ETHF0:USTF0",1745324475810,7.54679,1632.9,1632.8,4.35610086]
["bitfinex-derivatives","ETHF0:USTF0",1745324476203,0.0143,1633.0,1632.8,4.35610086]
["bitfinex-derivatives","ETHF0:USTF0",1745324476403,1.23901,1633.0,1632.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745324476604,0.0143,1633.0,1632.9,1.72529096]
["bitfinex-derivatives","ETHF0:USTF0",1745324476805,1.2247,1633.1,1632.9,1.72529096]
["bitfinex-derivatives","ETHF0:USTF0",1745324477503,1.239,1633.1,1632.9,2.95007096]
["bitfinex-derivatives","ETHF0:USTF0",1745324477811,1.239,1633.1,1633.0,1.72529096]
["bitfinex-derivatives","ETHF0:USTF0",1745324479705,0.0143,1633.1,1633.0,2.95000096]
["bitfinex-derivatives","ETHF0:USTF0",1745324480002,0.0143,1633.1,1633.0,3.70974371]
["bitfinex-derivatives","ETHF0:USTF0",1745324484607,1.22455,1633.3,1633.2,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1745324484809,1.22449,1633.4,1633.3,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1745324485109,12.08467478,1633.7,1633.3,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745324485110,0.00916478,1633.7,1633.3,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745324485308,1.22434,1633.5,1633.4,6.20665]
["bitfinex-derivatives","ETHF0:USTF0",1745324485603,1.22434,1633.5,1633.4,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1745324485806,1.22434,1633.5,1633.4,5.00969096]
["bitfinex-derivatives","ETHF0:USTF0",1745324486018,1.23337478,1633.7,1633.4,6.23404096]
["bitfinex-derivatives","ETHF0:USTF0",1745324486513,0.00916478,1633.7,1633.5,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1745324486710,1.23335478,1633.7,1633.6,0.02739096]
["bitfinex-derivatives","ETHF0:USTF0",1745324487611,0.00916478,1633.7,1633.6,0.02739096]
["bitfinex-derivatives","ETHF0:USTF0",1745324488915,1.23335478,1633.7,1633.6,0.02739096]
["bitfinex-derivatives","ETHF0:USTF0",1745324489110,4.63455478,1633.7,1633.6,0.02739096]
["bitfinex-derivatives","ETHF0:USTF0",1745324489511,3.41036478,1633.7,1633.6,0.02739096]
["bitfinex-derivatives","ETHF0:USTF0",1745324489918,3.41036478,1633.7,1633.6,1.25165096]
["bitfinex-derivatives","ETHF0:USTF0",1745324490319,3.41036478,1633.7,1633.6,0.02739096]
["bitfinex-derivatives","ETHF0:USTF0",1745324490514,3.41036478,1633.7,1633.6,1.25165096]
["bitfinex-derivatives","ETHF0:USTF0",1745324491221,3.41036478,1633.7,1633.6,0.02739096]
["bitfinex-derivatives","ETHF0:USTF0",1745324491518,3.41036478,1633.7,1633.6,1.25165096]
["bitfinex-derivatives","ETHF0:USTF0",1745324492711,0.00916478,1633.7,1633.6,1.25165096]
["bitfinex-derivatives","ETHF0:USTF0",1745324496214,0.00916478,1633.7,1633.6,4.45945096]
["bitfinex-derivatives","ETHF0:USTF0",1745324498722,1.23335478,1633.7,1633.6,0.02739096]
["bitfinex-derivatives","ETHF0:USTF0",1745324499510,1.23335478,1633.7,1633.6,1.25165096]
["bitfinex-derivatives","ETHF0:USTF0",1745324501211,0.00916478,1633.7,1633.6,1.25165096]
["bitfinex-derivatives","ETHF0:USTF0",1745324501616,1.23335478,1633.7,1633.6,1.25165096]
["bitfinex-derivatives","ETHF0:USTF0",1745324501915,0.00916478,1633.7,1633.6,1.25165096]
["bitfinex-derivatives","ETHF0:USTF0",1745324502221,0.00916478,1633.7,1633.6,3.01465096]
["bitfinex-derivatives","ETHF0:USTF0",1745324502621,1.23335478,1633.7,1633.6,3.01465096]
["bitfinex-derivatives","ETHF0:USTF0",1745324502823,0.00916478,1633.7,1633.6,3.01465096]
["bitfinex-derivatives","ETHF0:USTF0",1745324506321,1.22403,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745324506729,2.89163,1634.0,1633.9,1.25143096]
["bitfinex-derivatives","ETHF0:USTF0",1745324507026,1.6676,1634.0,1633.9,1.25143096]
["bitfinex-derivatives","ETHF0:USTF0",1745324507225,1.6676,1634.0,1633.9,2.89343096]
["bitfinex-derivatives","ETHF0:USTF0",1745324507826,0.00916478,1634.1,1634.0,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1745324508028,0.00916478,1634.1,1634.0,3.76726]
["bitfinex-derivatives","ETHF0:USTF0",1745324508819,0.00916478,1634.1,1634.0,3.79465096]
["bitfinex-derivatives","ETHF0:USTF0",1745324509330,1.67676478,1634.1,1634.0,3.79465096]
["bitfinex-derivatives","ETHF0:USTF0",1745324511329,1.67676478,1634.1,1634.0,1.25135096]
["bitfinex-derivatives","ETHF0:USTF0",1745324511925,1.67676478,1634.1,1634.0,0.02739096]
["bitfinex-derivatives","ETHF0:USTF0",1745324512129,12.43045478,1634.1,1634.0,0.02739096]
["bitfinex-derivatives","ETHF0:USTF0",1745324512830,12.53240261,1634.1,1634.0,0.02739096]
["bitfinex-derivatives","ETHF0:USTF0",1745324513129,6.21040261,1634.1,1634.0,0.02739096]
["bitfinex-derivatives","ETHF0:USTF0",1745324513733,1.22404,1633.9,1633.8,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324514332,3.01714,1633.9,1633.8,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324515533,4.71044,1633.9,1633.8,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324519235,4.71044,1633.9,1633.8,1.75556478]
["bitfinex-derivatives","ETHF0:USTF0",1745324520633,1.22404,1633.9,1633.8,2.97967478]
["bitfinex-derivatives","ETHF0:USTF0",1745324520829,1.22404,1633.9,1633.8,2.63366478]
["bitfinex-derivatives","ETHF0:USTF0",1745324521334,12.17251478,1634.1,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745324521335,1.78986478,1634.1,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745324521535,1.22396,1634.0,1633.9,5.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745324522134,1.22396,1634.0,1633.9,7.09554]
["bitfinex-derivatives","ETHF0:USTF0",1745324522333,1.22396,1634.0,1633.9,5.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745324522527,1.22396,1634.0,1633.9,7.09554]
["bitfinex-derivatives","ETHF0:USTF0",1745324522729,1.22396,1634.0,1633.9,5.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745324523022,1.22396,1634.0,1633.9,6.6306467]
["bitfinex-derivatives","ETHF0:USTF0",1745324525537,1.22396,1634.0,1633.9,7.8546867]
["bitfinex-derivatives","ETHF0:USTF0",1745324527433,1.22396,1634.0,1633.9,6.6306467]
["bitfinex-derivatives","ETHF0:USTF0",1745324527640,1.22396,1634.0,1633.9,0.7591467]
["bitfinex-derivatives","ETHF0:USTF0",1745324527839,2.93806,1634.0,1633.9,0.7591467]
["bitfinex-derivatives","ETHF0:USTF0",1745324528330,2.93806,1634.0,1633.9,2.3920467]
["bitfinex-derivatives","ETHF0:USTF0",1745324528838,2.93806,1634.0,1633.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745324529333,1.22396,1634.0,1633.9,2.85694]
["bitfinex-derivatives","ETHF0:USTF0",1745324529533,4.80426478,1634.1,1633.9,2.85694]
["bitfinex-derivatives","ETHF0:USTF0",1745324529735,4.80426478,1634.1,1634.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745324530631,1.22396,1634.0,1633.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745324530832,1.7905,1634.0,1633.9,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1745324531233,3.01446,1634.0,1633.9,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1745324531434,3.01446,1634.0,1633.9,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745324531634,1.22404,1633.9,1633.8,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324531939,1.6672,1633.9,1633.8,1.23327478]
["bitfinex-derivatives","ETHF0:USTF0",1745324532141,1.6672,1633.9,1633.8,3.03787478]
["bitfinex-derivatives","ETHF0:USTF0",1745324532732,1.23311478,1634.1,1633.9,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1745324532932,2.09891478,1634.1,1633.9,3.02861]
["bitfinex-derivatives","ETHF0:USTF0",1745324533133,2.54216478,1634.1,1633.9,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745324533339,1.6672,1634.0,1633.9,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1745324533740,0.87496478,1634.1,1634.0,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1745324533941,2.54216478,1634.1,1634.0,3.02856]
["bitfinex-derivatives","ETHF0:USTF0",1745324534937,0.87496478,1634.1,1634.0,3.02856]
["bitfinex-derivatives","ETHF0:USTF0",1745324535145,0.87496478,1634.1,1634.0,3.90646]
["bitfinex-derivatives","ETHF0:USTF0",1745324535647,0.00916478,1634.1,1634.0,3.90646]
["bitfinex-derivatives","ETHF0:USTF0",1745324536049,0.8918,1634.2,1634.1,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745324536241,0.8918,1634.2,1634.1,2.95839]
["bitfinex-derivatives","ETHF0:USTF0",1745324537043,0.8918,1634.2,1634.1,3.74575719]
["bitfinex-derivatives","ETHF0:USTF0",1745324538445,0.8918,1634.2,1634.1,6.95355719]
["bitfinex-derivatives","ETHF0:USTF0",1745324538645,2.6148,1634.2,1634.1,6.95355719]
["bitfinex-derivatives","ETHF0:USTF0",1745324538846,1.723,1634.2,1634.1,6.95355719]
["bitfinex-derivatives","ETHF0:USTF0",1745324540949,2.94681,1634.2,1634.1,6.95355719]
["bitfinex-derivatives","ETHF0:USTF0",1745324541450,0.00916478,1634.3,1634.2,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745324541642,1.23290478,1634.3,1634.2,3.73821]
["bitfinex-derivatives","ETHF0:USTF0",1745324542036,1.23290478,1634.3,1634.2,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745324542451,2.15230478,1634.3,1634.2,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745324542849,2.15230478,1634.3,1634.2,3.73821]
["bitfinex-derivatives","ETHF0:USTF0",1745324543052,4.87860478,1634.3,1634.2,3.73821]
["bitfinex-derivatives","ETHF0:USTF0",1745324543242,3.65486478,1634.3,1634.2,3.73821]
["bitfinex-derivatives","ETHF0:USTF0",1745324543751,4.87860478,1634.3,1634.2,3.73821]
["bitfinex-derivatives","ETHF0:USTF0",1745324544049,3.65486478,1634.3,1634.2,3.73821]
["bitfinex-derivatives","ETHF0:USTF0",1745324544252,4.87860478,1634.3,1634.2,3.73821]
["bitfinex-derivatives","ETHF0:USTF0",1745324545248,3.65486478,1634.3,1634.2,3.73821]
["bitfinex-derivatives","ETHF0:USTF0",1745324546050,0.00916478,1634.3,1634.2,3.73821]
["bitfinex-derivatives","ETHF0:USTF0",1745324546957,1.71866478,1634.3,1634.2,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745324548846,2.94240478,1634.3,1634.1,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745324549052,2.94245478,1634.3,1634.1,4.43162]
["bitfinex-derivatives","ETHF0:USTF0",1745324549252,1.7095,1634.2,1634.1,4.43162]
["bitfinex-derivatives","ETHF0:USTF0",1745324549857,1.7095,1634.2,1634.1,6.8785003]
["bitfinex-derivatives","ETHF0:USTF0",1745324551757,1.7095,1634.2,1634.1,3.6707003]
["bitfinex-derivatives","ETHF0:USTF0",1745324552056,2.93331,1634.2,1634.1,2.88412]
["bitfinex-derivatives","ETHF0:USTF0",1745324553860,1.7095,1634.2,1634.1,2.88412]
["bitfinex-derivatives","ETHF0:USTF0",1745324554354,1.23295478,1634.3,1634.2,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745324554553,1.23295478,1634.3,1634.2,2.95371]
["bitfinex-derivatives","ETHF0:USTF0",1745324554954,2.87825478,1634.3,1634.2,2.95371]
["bitfinex-derivatives","ETHF0:USTF0",1745324555251,1.23295478,1634.3,1634.2,2.95371]
["bitfinex-derivatives","ETHF0:USTF0",1745324555459,0.00916478,1634.3,1634.2,6.16151]
["bitfinex-derivatives","ETHF0:USTF0",1745324555658,0.00916478,1634.3,1634.2,7.06261]
["bitfinex-derivatives","ETHF0:USTF0",1745324558760,0.00916478,1634.3,1634.2,7.84881746]
["bitfinex-derivatives","ETHF0:USTF0",1745324564559,1.23290478,1634.3,1634.2,2.51610746]
["bitfinex-derivatives","ETHF0:USTF0",1745324564761,7.83460478,1634.3,1634.2,0.78620746]
["bitfinex-derivatives","ETHF0:USTF0",1745324565059,7.83460478,1634.3,1634.0,2.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745324565060,1.22381,1634.2,1634.1,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745324565254,2.86301,1634.2,1634.1,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745324565454,2.86301,1634.2,1634.1,2.57127823]
["bitfinex-derivatives","ETHF0:USTF0",1745324566157,1.22381,1634.2,1634.1,2.57127823]
["bitfinex-derivatives","ETHF0:USTF0",1745324567458,1.22381,1634.2,1634.1,0.78747823]
["bitfinex-derivatives","ETHF0:USTF0",1745324567459,7.86301,1634.2,1634.1,0.78747823]
["bitfinex-derivatives","ETHF0:USTF0",1745324567763,1.22404,1633.9,1633.8,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324568364,2.96284,1633.9,1633.8,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324571161,7.96284,1633.9,1633.8,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324571860,8.06480255,1633.9,1633.8,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324572263,14.38680255,1633.9,1633.8,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324573468,9.38680255,1633.9,1633.8,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324574169,3.06480255,1633.9,1633.8,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324574970,3.06480635,1633.9,1633.8,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324575260,1.22434,1633.5,1633.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745324575866,2.90054,1633.5,1633.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745324577271,1.22441,1633.4,1633.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324577472,3.00361,1633.4,1633.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324578172,3.00361,1633.4,1633.3,1.72966478]
["bitfinex-derivatives","ETHF0:USTF0",1745324578774,1.22441,1633.4,1633.3,1.72966478]
["bitfinex-derivatives","ETHF0:USTF0",1745324579968,4.43221,1633.4,1633.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324580172,14.96720547,1633.4,1633.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324580567,15.4606948,1633.4,1633.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324580869,1.22486,1632.8,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324581067,1.22486,1632.8,1632.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745324585482,0.00916478,1632.9,1632.7,2.91964]
["bitfinex-derivatives","ETHF0:USTF0",1745324585778,1.23395478,1632.9,1632.8,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745324585975,0.00916478,1632.9,1632.8,3.80776]
["bitfinex-derivatives","ETHF0:USTF0",1745324586176,1.2246,1633.2,1632.9,3.06197]
["bitfinex-derivatives","ETHF0:USTF0",1745324586383,1.2246,1633.2,1633.0,6.95495]
["bitfinex-derivatives","ETHF0:USTF0",1745324586578,1.2246,1633.2,1633.1,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745324586877,1.2246,1633.2,1633.1,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745324587179,1.2246,1633.2,1633.1,3.80344]
["bitfinex-derivatives","ETHF0:USTF0",1745324587378,6.2689,1633.4,1633.2,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1745324587379,0.00916478,1633.3,1633.2,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1745324587580,0.00916478,1633.3,1633.2,4.43236]
["bitfinex-derivatives","ETHF0:USTF0",1745324591686,1.23365478,1633.3,1633.2,4.43236]
["bitfinex-derivatives","ETHF0:USTF0",1745324591885,0.00916478,1633.3,1633.2,4.43236]
["bitfinex-derivatives","ETHF0:USTF0",1745324592884,0.00916478,1633.3,1633.2,9.43236]
["bitfinex-derivatives","ETHF0:USTF0",1745324593087,6.26809,1633.8,1633.5,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1745324593088,1.22431,1633.6,1633.5,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1745324593484,1.22418,1633.8,1633.7,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1745324593689,1.22411,1633.9,1633.8,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1745324593890,3.2078,1634.2,1633.8,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1745324594091,1.22391,1634.1,1633.8,3.06926478]
["bitfinex-derivatives","ETHF0:USTF0",1745324594391,3.21696478,1634.2,1633.8,3.06926478]
["bitfinex-derivatives","ETHF0:USTF0",1745324594586,3.21696478,1634.2,1634.1,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745324594783,4.44077478,1634.2,1634.1,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745324594987,3.21696478,1634.2,1634.1,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745324595187,4.44077478,1634.2,1634.1,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745324595392,4.44077478,1634.2,1634.1,2.05799]
["bitfinex-derivatives","ETHF0:USTF0",1745324595890,3.21696478,1634.2,1634.1,2.05799]
["bitfinex-derivatives","ETHF0:USTF0",1745324598897,0.00916478,1634.2,1634.1,2.05799]
["bitfinex-derivatives","ETHF0:USTF0",1745324600204,1.22351,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745324600398,4.8507,1634.7,1634.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1745324600695,6.07421,1634.7,1634.4,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745324601099,6.07421,1634.7,1634.5,2.07993]
["bitfinex-derivatives","ETHF0:USTF0",1745324601299,3.21696478,1634.7,1634.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1745324602399,3.21696478,1634.7,1634.6,2.89881]
["bitfinex-derivatives","ETHF0:USTF0",1745324602599,2.9554,1635.1,1634.9,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1745324602806,1.22317,1635.1,1635.0,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745324603000,4.53285043,1635.1,1635.0,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745324603201,1.695,1635.4,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745324603499,1.22302,1635.3,1635.1,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1745324603803,1.22302,1635.3,1635.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745324604003,2.97582,1635.3,1635.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745324604399,6.18362,1635.3,1635.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745324604600,3.2078,1635.3,1635.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745324604900,1.22299,1635.3,1635.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745324605302,2.94119,1635.3,1635.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745324607307,1.22299,1635.3,1635.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745324607600,1.22907988,1635.4,1635.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745324607808,1.22299,1635.3,1635.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745324608199,2.88486988,1635.4,1635.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745324608608,2.88488988,1635.4,1635.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745324608803,1.22299,1635.3,1635.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745324610807,1.22306,1635.2,1635.1,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745324611008,2.86666,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324611214,1.22314,1635.1,1635.0,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324611407,1.22344,1634.7,1634.6,8.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745324611606,1.22344,1634.7,1634.6,10.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745324611809,1.22344,1634.7,1634.6,7.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745324612605,1.22344,1634.7,1634.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745324613002,1.22351,1634.6,1634.5,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324613708,3.02531,1634.6,1634.5,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324616602,1.8018,1634.6,1634.5,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324616805,4.43129,1634.7,1634.5,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324617003,4.43129,1634.7,1634.5,1.70646478]
["bitfinex-derivatives","ETHF0:USTF0",1745324617302,6.13809,1634.7,1634.5,1.70646478]
["bitfinex-derivatives","ETHF0:USTF0",1745324617611,1.22351,1634.6,1634.5,1.70646478]
["bitfinex-derivatives","ETHF0:USTF0",1745324618102,2.93031,1634.6,1634.5,1.70646478]
["bitfinex-derivatives","ETHF0:USTF0",1745324619415,4.4313,1634.7,1634.5,1.70646478]
["bitfinex-derivatives","ETHF0:USTF0",1745324619709,1.22351,1634.6,1634.5,1.70646478]
["bitfinex-derivatives","ETHF0:USTF0",1745324620707,1.22351,1634.6,1634.5,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324620911,2.98581,1634.6,1634.5,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324621306,1.22351,1634.6,1634.5,1.66896478]
["bitfinex-derivatives","ETHF0:USTF0",1745324622415,1.22349,1634.7,1634.5,2.89251478]
["bitfinex-derivatives","ETHF0:USTF0",1745324622611,1.22349,1634.7,1634.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745324623616,2.91369,1634.7,1634.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745324623808,1.22349,1634.7,1634.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745324624418,2.5387,1634.9,1634.6,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745324624618,2.0718,1634.9,1634.7,2.04057]
["bitfinex-derivatives","ETHF0:USTF0",1745324624913,2.07186,1634.9,1634.7,3.77237]
["bitfinex-derivatives","ETHF0:USTF0",1745324625109,1.22336,1634.8,1634.7,3.77237]
["bitfinex-derivatives","ETHF0:USTF0",1745324625510,2.07185,1634.9,1634.7,3.77238]
["bitfinex-derivatives","ETHF0:USTF0",1745324625712,1.22322,1635.0,1634.8,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1745324625910,1.22322,1635.0,1634.9,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745324627414,1.22336,1634.8,1634.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745324627621,1.22336,1634.8,1634.7,3.70384]
["bitfinex-derivatives","ETHF0:USTF0",1745324627818,1.22336,1634.8,1634.7,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745324628118,1.22336,1634.8,1634.7,3.70384]
["bitfinex-derivatives","ETHF0:USTF0",1745324628320,3.81283,1634.9,1634.7,3.70384]
["bitfinex-derivatives","ETHF0:USTF0",1745324628615,1.22333,1634.9,1634.8,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745324630320,1.22333,1634.9,1634.8,2.96966]
["bitfinex-derivatives","ETHF0:USTF0",1745324630508,2.92607,1635.0,1634.8,3.81486]
["bitfinex-derivatives","ETHF0:USTF0",1745324630714,2.92607,1635.0,1634.9,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745324630715,1.22327,1635.0,1634.9,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745324632314,3.02477,1635.0,1634.9,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745324633419,1.22336,1634.8,1634.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745324633621,1.22336,1634.8,1634.7,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1745324634024,2.06046,1634.8,1634.7,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1745324634430,3.69126,1634.8,1634.7,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1745324636028,1.22344,1634.7,1634.6,7.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745324636229,2.85424,1634.7,1634.6,9.0475]
["bitfinex-derivatives","ETHF0:USTF0",1745324637326,2.85424,1634.7,1634.6,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745324637525,2.85424,1634.7,1634.6,6.16501]
["bitfinex-derivatives","ETHF0:USTF0",1745324637526,1.6308,1634.7,1634.6,6.16501]
["bitfinex-derivatives","ETHF0:USTF0",1745324637724,2.06048,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745324638034,1.22338,1634.8,1634.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745324641225,2.92448,1634.8,1634.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745324641826,1.22351,1634.6,1634.5,5.00536478]
["bitfinex-derivatives","ETHF0:USTF0",1745324643219,1.22351,1634.6,1634.5,6.64316478]
["bitfinex-derivatives","ETHF0:USTF0",1745324643829,1.22347,1634.7,1634.6,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1745324644019,1.22347,1634.7,1634.6,6.15349]
["bitfinex-derivatives","ETHF0:USTF0",1745324644329,1.22347,1634.7,1634.6,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1745324644625,1.22347,1634.7,1634.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745324645020,3.01827,1634.7,1634.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745324648722,1.22347,1634.7,1634.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745324648931,1.22347,1634.7,1634.6,2.94571]
["bitfinex-derivatives","ETHF0:USTF0",1745324649627,1.22347,1634.7,1634.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745324649828,1.22347,1634.7,1634.6,2.94571]
["bitfinex-derivatives","ETHF0:USTF0",1745324650031,1.22347,1634.7,1634.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745324650827,1.22347,1634.7,1634.6,2.94571]
["bitfinex-derivatives","ETHF0:USTF0",1745324651030,1.22347,1634.7,1634.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745324653725,1.22347,1634.7,1634.6,2.50840933]
["bitfinex-derivatives","ETHF0:USTF0",1745324654931,2.86457,1634.7,1634.6,2.50840933]
["bitfinex-derivatives","ETHF0:USTF0",1745324656424,2.86457,1634.7,1634.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745324657841,1.22351,1634.6,1634.5,0.03796478]
["bitfinex-derivatives","ETHF0:USTF0",1745324658132,2.85221,1634.6,1634.5,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324658326,2.85221,1634.6,1634.5,1.68186478]
["bitfinex-derivatives","ETHF0:USTF0",1745324659736,2.85221,1634.6,1634.5,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324661239,2.85221,1634.6,1634.5,0.79749146]
["bitfinex-derivatives","ETHF0:USTF0",1745324661440,2.85221,1634.6,1634.5,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324661734,1.22359,1634.5,1634.4,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745324661936,4.55039,1634.5,1634.4,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745324662136,1.22381,1634.2,1634.1,5.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745324662528,1.22381,1634.2,1634.1,6.58543346]
["bitfinex-derivatives","ETHF0:USTF0",1745324664038,1.22381,1634.2,1634.1,2.48343346]
["bitfinex-derivatives","ETHF0:USTF0",1745324668439,4.73011,1634.2,1634.1,2.48343346]
["bitfinex-derivatives","ETHF0:USTF0",1745324670537,4.73011,1634.2,1634.1,3.70732346]
["bitfinex-derivatives","ETHF0:USTF0",1745324670538,1.22381,1634.2,1634.1,3.70732346]
["bitfinex-derivatives","ETHF0:USTF0",1745324670741,1.22381,1634.2,1634.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745324670929,1.22381,1634.2,1634.1,2.91939]
["bitfinex-derivatives","ETHF0:USTF0",1745324671333,1.22381,1634.2,1634.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745324678747,1.22381,1634.2,1634.1,2.91939]
["bitfinex-derivatives","ETHF0:USTF0",1745324679050,1.22381,1634.2,1634.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745324681349,1.22381,1634.2,1634.1,2.91939]
["bitfinex-derivatives","ETHF0:USTF0",1745324681750,1.22381,1634.2,1634.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745324684855,1.22381,1634.2,1634.1,2.48409646]
["bitfinex-derivatives","ETHF0:USTF0",1745324685055,1.22381,1634.2,1634.1,3.70798646]
["bitfinex-derivatives","ETHF0:USTF0",1745324685754,1.22381,1634.2,1634.1,2.48409646]
["bitfinex-derivatives","ETHF0:USTF0",1745324687256,1.22381,1634.2,1634.1,3.70798646]
["bitfinex-derivatives","ETHF0:USTF0",1745324689665,1.23293478,1634.3,1634.2,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745324689956,1.23293478,1634.3,1634.2,3.02831]
["bitfinex-derivatives","ETHF0:USTF0",1745324690253,3.05905,1634.5,1634.2,3.02831]
["bitfinex-derivatives","ETHF0:USTF0",1745324690254,1.22364,1634.5,1634.2,12.96130646]
["bitfinex-derivatives","ETHF0:USTF0",1745324690458,1.22364,1634.5,1634.4,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1745324690958,1.22364,1634.5,1634.4,3.81673646]
["bitfinex-derivatives","ETHF0:USTF0",1745324691157,1.22364,1634.5,1634.4,2.59309646]
["bitfinex-derivatives","ETHF0:USTF0",1745324691861,1.22364,1634.5,1634.4,3.81675646]
["bitfinex-derivatives","ETHF0:USTF0",1745324694161,2.97133478,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745324694361,2.97133478,1634.6,1634.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745324694756,1.23273478,1634.6,1634.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745324696861,1.23273478,1634.6,1634.5,2.92809]
["bitfinex-derivatives","ETHF0:USTF0",1745324697061,1.23273478,1634.6,1634.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745324698061,1.23273478,1634.6,1634.5,2.92809]
["bitfinex-derivatives","ETHF0:USTF0",1745324698270,2.89183478,1634.6,1634.5,2.92809]
["bitfinex-derivatives","ETHF0:USTF0",1745324698462,1.23273478,1634.6,1634.5,2.92809]
["bitfinex-derivatives","ETHF0:USTF0",1745324698665,0.00916478,1634.6,1634.5,2.92809]
["bitfinex-derivatives","ETHF0:USTF0",1745324698856,1.23267478,1634.6,1634.5,2.92809]
["bitfinex-derivatives","ETHF0:USTF0",1745324699262,0.00916478,1634.6,1634.5,7.02809]
["bitfinex-derivatives","ETHF0:USTF0",1745324699465,1.2233,1634.9,1634.6,3.05867]
["bitfinex-derivatives","ETHF0:USTF0",1745324699762,1.22336,1634.8,1634.7,3.71967]
["bitfinex-derivatives","ETHF0:USTF0",1745324699962,1.22336,1634.8,1634.7,2.97437]
["bitfinex-derivatives","ETHF0:USTF0",1745324701167,1.22336,1634.8,1634.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1745324701369,1.22344,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745324701564,4.67344,1634.7,1634.6,4.43131]
["bitfinex-derivatives","ETHF0:USTF0",1745324702273,2.11774,1634.7,1634.6,4.43131]
["bitfinex-derivatives","ETHF0:USTF0",1745324702859,2.11774,1634.7,1634.6,5.22093133]
["bitfinex-derivatives","ETHF0:USTF0",1745324703366,1.22344,1634.7,1634.6,5.22093133]
["bitfinex-derivatives","ETHF0:USTF0",1745324704564,1.22341,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745324704868,1.22341,1634.8,1634.7,2.90964]
["bitfinex-derivatives","ETHF0:USTF0",1745324705572,1.22341,1634.8,1634.7,3.69884018]
["bitfinex-derivatives","ETHF0:USTF0",1745324706071,0.00610988,1634.9,1634.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745324706271,1.22293,1635.4,1634.9,3.05808]
["bitfinex-derivatives","ETHF0:USTF0",1745324706463,1.22293,1635.4,1635.2,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745324706664,1.22293,1635.4,1635.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745324706969,1.7449,1635.4,1635.0,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1745324707173,1.22314,1635.1,1635.0,10.22179]
["bitfinex-derivatives","ETHF0:USTF0",1745324707472,1.22314,1635.1,1635.0,10.23095478]
["bitfinex-derivatives","ETHF0:USTF0",1745324707971,1.22314,1635.1,1635.0,3.21696478]
["bitfinex-derivatives","ETHF0:USTF0",1745324708275,1.22314,1635.1,1635.0,6.33116478]
["bitfinex-derivatives","ETHF0:USTF0",1745324708572,4.43094,1635.1,1635.0,6.33116478]
["bitfinex-derivatives","ETHF0:USTF0",1745324708965,9.43094,1635.1,1635.0,6.33116478]
["bitfinex-derivatives","ETHF0:USTF0",1745324709167,9.53282302,1635.1,1635.0,6.33116478]
["bitfinex-derivatives","ETHF0:USTF0",1745324711068,4.5328206,1635.1,1635.0,6.33116478]
["bitfinex-derivatives","ETHF0:USTF0",1745324711464,4.43094,1635.1,1635.0,6.33116478]
["bitfinex-derivatives","ETHF0:USTF0",1745324712770,4.53281924,1635.1,1635.0,6.33116478]
["bitfinex-derivatives","ETHF0:USTF0",1745324718474,1.2236,1634.5,1634.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745324718677,1.22357,1634.6,1634.4,5.8979]
["bitfinex-derivatives","ETHF0:USTF0",1745324718878,1.22359,1634.5,1634.4,5.8979]
["bitfinex-derivatives","ETHF0:USTF0",1745324719072,1.22359,1634.5,1634.4,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745324719275,1.22359,1634.5,1634.4,8.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745324719477,3.86702478,1634.6,1634.4,8.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745324719677,2.64346478,1634.6,1634.4,8.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745324719882,1.729,1634.5,1634.4,8.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745324720180,1.729,1634.5,1634.4,8.1497]
["bitfinex-derivatives","ETHF0:USTF0",1745324720181,2.95259,1634.5,1634.4,8.1497]
["bitfinex-derivatives","ETHF0:USTF0",1745324721175,1.22359,1634.5,1634.4,8.1497]
["bitfinex-derivatives","ETHF0:USTF0",1745324721380,1.22359,1634.5,1634.4,8.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745324722278,1.22359,1634.5,1634.4,8.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745324723184,1.22359,1634.5,1634.4,10.16151]
["bitfinex-derivatives","ETHF0:USTF0",1745324724274,1.22359,1634.5,1634.4,8.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745324724888,1.22359,1634.5,1634.4,10.16156]
["bitfinex-derivatives","ETHF0:USTF0",1745324725183,1.23274478,1634.6,1634.4,8.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745324725484,1.23274478,1634.6,1634.5,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745324725686,1.23274478,1634.6,1634.5,3.00639]
["bitfinex-derivatives","ETHF0:USTF0",1745324725884,1.23274478,1634.6,1634.5,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745324726186,1.23274478,1634.6,1634.5,8.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745324730688,1.23274478,1634.6,1634.5,9.32839]
["bitfinex-derivatives","ETHF0:USTF0",1745324731681,1.23274478,1634.6,1634.5,8.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745324732491,1.23274478,1634.6,1634.5,9.32839]
["bitfinex-derivatives","ETHF0:USTF0",1745324732691,1.23274478,1634.6,1634.5,8.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745324733392,1.23274478,1634.6,1634.5,9.32839]
["bitfinex-derivatives","ETHF0:USTF0",1745324733595,1.23274478,1634.6,1634.5,8.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745324734993,1.23274478,1634.6,1634.5,9.32839]
["bitfinex-derivatives","ETHF0:USTF0",1745324735194,1.23274478,1634.6,1634.5,8.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745324736688,1.23274478,1634.6,1634.5,9.32839]
["bitfinex-derivatives","ETHF0:USTF0",1745324737284,0.00916478,1634.6,1634.5,9.32839]
["bitfinex-derivatives","ETHF0:USTF0",1745324737487,0.00916478,1634.6,1634.5,12.53619]
["bitfinex-derivatives","ETHF0:USTF0",1745324738198,1.23267478,1634.6,1634.5,12.53619]
["bitfinex-derivatives","ETHF0:USTF0",1745324738491,0.00916478,1634.6,1634.5,9.32839]
["bitfinex-derivatives","ETHF0:USTF0",1745324738698,1.23267478,1634.6,1634.5,9.32839]
["bitfinex-derivatives","ETHF0:USTF0",1745324739095,1.23267478,1634.6,1634.5,8.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745324739795,4.63897478,1634.6,1634.5,8.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745324740697,7.84677478,1634.6,1634.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745324741197,17.04569768,1634.6,1634.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745324741891,1.22366,1634.4,1634.3,0.05246478]
["bitfinex-derivatives","ETHF0:USTF0",1745324742091,4.5333829,1634.4,1634.3,0.05246478]
["bitfinex-derivatives","ETHF0:USTF0",1745324742286,9.5333829,1634.4,1634.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324743092,9.53339726,1634.4,1634.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324744392,10.03262158,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324744594,16.82061622,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324745196,16.7186982,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324745396,16.82052841,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324746590,1.22374,1634.3,1634.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324746901,7.93607021,1634.3,1634.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324747099,19.38044062,1634.3,1634.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324747401,14.38044062,1634.3,1634.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324747801,14.38043475,1634.3,1634.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324748094,7.93606434,1634.3,1634.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324748299,12.93606434,1634.3,1634.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324748502,14.42906597,1634.3,1634.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324748696,7.93606434,1634.3,1634.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324750994,19.50612252,1634.3,1634.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324751196,19.50610263,1634.3,1634.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324751503,14.50610263,1634.3,1634.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324752696,14.50609375,1634.3,1634.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324752997,14.60788932,1634.3,1634.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324754298,14.50609375,1634.3,1634.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324754603,14.60745851,1634.3,1634.2,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745324755109,1.22381,1634.2,1634.1,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324755297,7.11437476,1634.2,1634.1,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324762806,5.40767476,1634.2,1634.1,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324763005,4.43161,1634.2,1634.1,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324763508,4.43161,1634.2,1634.1,2.63176478]
["bitfinex-derivatives","ETHF0:USTF0",1745324763700,4.43161,1634.2,1634.1,3.52706478]
["bitfinex-derivatives","ETHF0:USTF0",1745324766805,4.53330202,1634.2,1634.1,3.52706478]
["bitfinex-derivatives","ETHF0:USTF0",1745324767109,7.13480202,1634.2,1634.1,3.52706478]
["bitfinex-derivatives","ETHF0:USTF0",1745324767508,7.13480202,1634.2,1634.1,1.74456478]
["bitfinex-derivatives","ETHF0:USTF0",1745324768510,4.53330202,1634.2,1634.1,1.74456478]
["bitfinex-derivatives","ETHF0:USTF0",1745324768712,4.53330202,1634.2,1634.1,3.51506478]
["bitfinex-derivatives","ETHF0:USTF0",1745324769414,4.43161,1634.2,1634.1,3.51506478]
["bitfinex-derivatives","ETHF0:USTF0",1745324770001,1.22381,1634.2,1634.1,3.51506478]
["bitfinex-derivatives","ETHF0:USTF0",1745324770911,1.22381,1634.2,1634.1,8.51506478]
["bitfinex-derivatives","ETHF0:USTF0",1745324771112,1.22381,1634.2,1634.1,3.51506478]
["bitfinex-derivatives","ETHF0:USTF0",1745324772312,1.22381,1634.2,1634.1,9.73895478]
["bitfinex-derivatives","ETHF0:USTF0",1745324772504,1.32559557,1634.3,1634.1,9.73895478]
["bitfinex-derivatives","ETHF0:USTF0",1745324772703,1.32559557,1634.3,1634.2,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745324773209,1.32559557,1634.3,1634.2,6.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745324773413,1.32559557,1634.3,1634.2,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745324773917,1.42732789,1634.3,1634.2,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745324775307,1.32559557,1634.3,1634.2,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745324776109,0.10179557,1634.3,1634.2,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745324776313,0.10179557,1634.3,1634.2,8.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745324776711,1.32553557,1634.3,1634.2,8.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745324777215,0.10179557,1634.3,1634.2,8.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745324777416,1.32553557,1634.3,1634.2,8.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745324778914,0.10179557,1634.3,1634.2,9.28491]
["bitfinex-derivatives","ETHF0:USTF0",1745324779223,0.10179557,1634.3,1634.2,18.38091]
["bitfinex-derivatives","ETHF0:USTF0",1745324781319,1.32553557,1634.3,1634.2,18.38091]
["bitfinex-derivatives","ETHF0:USTF0",1745324781615,1.32553557,1634.3,1634.2,13.38091]
["bitfinex-derivatives","ETHF0:USTF0",1745324781917,1.32553557,1634.3,1634.2,12.1571]
["bitfinex-derivatives","ETHF0:USTF0",1745324782317,1.32553557,1634.3,1634.2,8.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745324787115,3.01023557,1634.3,1634.2,8.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745324789724,1.32553557,1634.3,1634.2,8.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745324789923,1.32553557,1634.3,1634.2,7.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745324791821,3.11423557,1634.3,1634.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745324792026,3.21598136,1634.3,1634.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745324795136,3.11423557,1634.3,1634.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745324797141,3.21602162,1634.3,1634.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745324798242,1.22381,1634.2,1634.1,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324798434,6.22611,1634.2,1634.1,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324799746,6.3278876,1634.2,1634.1,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324802448,6.22611,1634.2,1634.1,1.81396478]
["bitfinex-derivatives","ETHF0:USTF0",1745324803341,6.32788657,1634.2,1634.1,1.81396478]
["bitfinex-derivatives","ETHF0:USTF0",1745324803852,6.22611,1634.2,1634.1,1.81396478]
["bitfinex-derivatives","ETHF0:USTF0",1745324804152,4.43161,1634.2,1634.1,1.81396478]
["bitfinex-derivatives","ETHF0:USTF0",1745324804349,4.43161,1634.2,1634.1,2.64416478]
["bitfinex-derivatives","ETHF0:USTF0",1745324805243,1.22381,1634.2,1634.1,2.64416478]
["bitfinex-derivatives","ETHF0:USTF0",1745324808345,1.42738077,1634.3,1634.1,3.86802478]
["bitfinex-derivatives","ETHF0:USTF0",1745324808550,1.42738077,1634.3,1634.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745324809049,0.20358077,1634.3,1634.2,6.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745324809251,0.20358077,1634.3,1634.2,19.13030739]
["bitfinex-derivatives","ETHF0:USTF0",1745324809456,1.42732077,1634.3,1634.2,19.13030739]
["bitfinex-derivatives","ETHF0:USTF0",1745324809648,0.20358077,1634.3,1634.2,19.13030739]
["bitfinex-derivatives","ETHF0:USTF0",1745324809850,1.42732077,1634.3,1634.2,19.13030739]
["bitfinex-derivatives","ETHF0:USTF0",1745324812250,1.42732077,1634.3,1634.2,17.90649739]
["bitfinex-derivatives","ETHF0:USTF0",1745324812645,1.42732077,1634.3,1634.2,12.90649739]
["bitfinex-derivatives","ETHF0:USTF0",1745324813455,1.42732077,1634.3,1634.2,8.81249739]
["bitfinex-derivatives","ETHF0:USTF0",1745324813750,1.42732077,1634.3,1634.2,12.90349739]
["bitfinex-derivatives","ETHF0:USTF0",1745324814551,1.42732077,1634.3,1634.2,8.83180247]
["bitfinex-derivatives","ETHF0:USTF0",1745324814747,1.42732077,1634.3,1634.2,12.92280247]
["bitfinex-derivatives","ETHF0:USTF0",1745324815148,1.42732077,1634.3,1634.2,12.92843188]
["bitfinex-derivatives","ETHF0:USTF0",1745324815946,0.20358077,1634.3,1634.2,12.92843188]
["bitfinex-derivatives","ETHF0:USTF0",1745324816455,0.20358077,1634.3,1634.2,14.15224188]
["bitfinex-derivatives","ETHF0:USTF0",1745324816857,0.20358077,1634.3,1634.2,12.92843188]
["bitfinex-derivatives","ETHF0:USTF0",1745324817160,0.20358077,1634.3,1634.2,14.15224188]
["bitfinex-derivatives","ETHF0:USTF0",1745324817654,0.20358077,1634.3,1634.2,12.92843188]
["bitfinex-derivatives","ETHF0:USTF0",1745324817852,0.20358077,1634.3,1634.2,14.15224188]
["bitfinex-derivatives","ETHF0:USTF0",1745324821057,1.42732077,1634.3,1634.2,8.83743188]
["bitfinex-derivatives","ETHF0:USTF0",1745324821655,1.42732077,1634.3,1634.2,8.05723449]
["bitfinex-derivatives","ETHF0:USTF0",1745324821957,0.20358077,1634.3,1634.2,9.28104449]
["bitfinex-derivatives","ETHF0:USTF0",1745324824258,1.42732077,1634.3,1634.2,9.28104449]
["bitfinex-derivatives","ETHF0:USTF0",1745324824556,0.20358077,1634.3,1634.2,13.37204449]
["bitfinex-derivatives","ETHF0:USTF0",1745324824953,1.42732077,1634.3,1634.2,13.37204449]
["bitfinex-derivatives","ETHF0:USTF0",1745324827160,0.20358077,1634.3,1634.2,13.37204449]
["bitfinex-derivatives","ETHF0:USTF0",1745324828855,0.20358077,1634.3,1634.2,14.15982476]
["bitfinex-derivatives","ETHF0:USTF0",1745324836058,0.90086478,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745324836262,0.00916478,1634.6,1634.5,1.24852449]
["bitfinex-derivatives","ETHF0:USTF0",1745324836466,0.00916478,1634.6,1634.5,3.82322449]
["bitfinex-derivatives","ETHF0:USTF0",1745324837156,0.00916478,1634.6,1634.5,13.35302449]
["bitfinex-derivatives","ETHF0:USTF0",1745324837359,0.00916478,1634.6,1634.5,18.23098586]
["bitfinex-derivatives","ETHF0:USTF0",1745324837563,2.10527,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745324837763,4.66467,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745324838152,4.66467,1634.8,1634.7,2.86384]
["bitfinex-derivatives","ETHF0:USTF0",1745324838361,4.66467,1634.8,1634.7,1.24837449]
["bitfinex-derivatives","ETHF0:USTF0",1745324839264,3.4413,1634.8,1634.7,7.57037449]
["bitfinex-derivatives","ETHF0:USTF0",1745324840663,3.4413,1634.8,1634.7,9.21077449]
["bitfinex-derivatives","ETHF0:USTF0",1745324845368,4.66466,1634.8,1634.7,6.34693449]
["bitfinex-derivatives","ETHF0:USTF0",1745324845673,12.87246,1634.8,1634.7,6.34693449]
["bitfinex-derivatives","ETHF0:USTF0",1745324846174,12.87246,1634.8,1634.7,0.02493449]
["bitfinex-derivatives","ETHF0:USTF0",1745324846566,7.87246,1634.8,1634.7,0.02493449]
["bitfinex-derivatives","ETHF0:USTF0",1745324847274,4.66466,1634.8,1634.7,0.02493449]
["bitfinex-derivatives","ETHF0:USTF0",1745324847670,7.87246,1634.8,1634.7,0.02493449]
["bitfinex-derivatives","ETHF0:USTF0",1745324848071,4.66466,1634.8,1634.7,0.02493449]
["bitfinex-derivatives","ETHF0:USTF0",1745324849473,7.87246,1634.8,1634.7,0.02493449]
["bitfinex-derivatives","ETHF0:USTF0",1745324849678,7.97279135,1634.8,1634.7,0.02493449]
["bitfinex-derivatives","ETHF0:USTF0",1745324850274,4.76499135,1634.8,1634.7,0.02493449]
["bitfinex-derivatives","ETHF0:USTF0",1745324850675,4.66466,1634.8,1634.7,0.02493449]
["bitfinex-derivatives","ETHF0:USTF0",1745324851579,7.87246,1634.8,1634.7,0.02493449]
["bitfinex-derivatives","ETHF0:USTF0",1745324857386,7.97279692,1634.8,1634.7,0.02493449]
["bitfinex-derivatives","ETHF0:USTF0",1745324858083,4.66466,1634.8,1634.7,0.02493449]
["bitfinex-derivatives","ETHF0:USTF0",1745324861583,1.22336,1634.8,1634.7,0.02493449]
["bitfinex-derivatives","ETHF0:USTF0",1745324861783,1.22336,1634.8,1634.7,0.87103449]
["bitfinex-derivatives","ETHF0:USTF0",1745324861979,1.22336,1634.8,1634.7,2.66523449]
["bitfinex-derivatives","ETHF0:USTF0",1745324862292,1.22336,1634.8,1634.7,8.98723449]
["bitfinex-derivatives","ETHF0:USTF0",1745324865190,4.43116,1634.8,1634.7,6.34693449]
["bitfinex-derivatives","ETHF0:USTF0",1745324865488,6.16546,1634.8,1634.7,6.34693449]
["bitfinex-derivatives","ETHF0:USTF0",1745324866388,6.16546,1634.8,1634.7,0.02493449]
["bitfinex-derivatives","ETHF0:USTF0",1745324866389,2.95766,1634.8,1634.7,0.02493449]
["bitfinex-derivatives","ETHF0:USTF0",1745324866781,2.95766,1634.8,1634.7,0.88223449]
["bitfinex-derivatives","ETHF0:USTF0",1745324870090,2.95766,1634.8,1634.7,7.20423449]
["bitfinex-derivatives","ETHF0:USTF0",1745324870686,1.22336,1634.8,1634.7,7.20423449]
["bitfinex-derivatives","ETHF0:USTF0",1745324871587,2.88776,1634.8,1634.7,6.34693449]
["bitfinex-derivatives","ETHF0:USTF0",1745324871786,6.09556,1634.8,1634.7,6.34693449]
["bitfinex-derivatives","ETHF0:USTF0",1745324872188,1.22336,1634.8,1634.7,6.34693449]
["bitfinex-derivatives","ETHF0:USTF0",1745324872385,1.22336,1634.8,1634.7,7.17693449]
["bitfinex-derivatives","ETHF0:USTF0",1745324872693,1.22336,1634.8,1634.7,8.86003449]
["bitfinex-derivatives","ETHF0:USTF0",1745324879800,1.22336,1634.8,1634.7,12.06783449]
["bitfinex-derivatives","ETHF0:USTF0",1745324880700,3.06740478,1634.9,1634.7,18.29124449]
["bitfinex-derivatives","ETHF0:USTF0",1745324880900,1.23245478,1634.9,1634.8,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745324881403,1.23245478,1634.9,1634.8,2.64823449]
["bitfinex-derivatives","ETHF0:USTF0",1745324881903,1.23245478,1634.9,1634.8,3.87159449]
["bitfinex-derivatives","ETHF0:USTF0",1745324882109,1.23245478,1634.9,1634.8,7.95659449]
["bitfinex-derivatives","ETHF0:USTF0",1745324883000,1.23245478,1634.9,1634.8,8.7280578]
["bitfinex-derivatives","ETHF0:USTF0",1745324883301,3.05797,1635.1,1634.9,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1745324883496,1.22329,1635.0,1634.9,3.82616]
["bitfinex-derivatives","ETHF0:USTF0",1745324883697,1.22329,1635.0,1634.9,7.03396]
["bitfinex-derivatives","ETHF0:USTF0",1745324883893,1.22329,1635.0,1634.9,12.80510976]
["bitfinex-derivatives","ETHF0:USTF0",1745324884302,1.22329,1635.0,1634.9,12.83004425]
["bitfinex-derivatives","ETHF0:USTF0",1745324884996,1.22315,1635.1,1635.0,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1745324885205,1.22315,1635.1,1635.0,2.87797]
["bitfinex-derivatives","ETHF0:USTF0",1745324885407,1.22315,1635.1,1635.0,2.90290449]
["bitfinex-derivatives","ETHF0:USTF0",1745324885807,1.22313,1635.2,1635.0,2.90290449]
["bitfinex-derivatives","ETHF0:USTF0",1745324886000,1.22305,1635.3,1635.2,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1745324886201,24.60809878,1635.4,1635.1,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745324886402,1.22299,1635.3,1635.2,2.54133449]
["bitfinex-derivatives","ETHF0:USTF0",1745324887203,1.22299,1635.3,1635.2,8.86333449]
["bitfinex-derivatives","ETHF0:USTF0",1745324888009,6.13344,1635.4,1635.2,10.08638449]
["bitfinex-derivatives","ETHF0:USTF0",1745324888202,6.13344,1635.4,1635.3,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745324888900,6.13341,1635.4,1635.3,1.71103449]
["bitfinex-derivatives","ETHF0:USTF0",1745324890811,6.13341,1635.4,1635.3,0.02493449]
["bitfinex-derivatives","ETHF0:USTF0",1745324891111,6.23370166,1635.4,1635.3,0.02493449]
["bitfinex-derivatives","ETHF0:USTF0",1745324891413,6.13341,1635.4,1635.3,0.02493449]
["bitfinex-derivatives","ETHF0:USTF0",1745324892500,6.13341,1635.4,1635.3,1.67243449]
["bitfinex-derivatives","ETHF0:USTF0",1745324893212,6.13341,1635.4,1635.3,2.89542449]
["bitfinex-derivatives","ETHF0:USTF0",1745324893510,3.2078,1635.4,1635.3,2.89542449]
["bitfinex-derivatives","ETHF0:USTF0",1745324893905,4.43071,1635.4,1635.3,1.67243449]
["bitfinex-derivatives","ETHF0:USTF0",1745324895914,3.2078,1635.4,1635.3,1.67243449]
["bitfinex-derivatives","ETHF0:USTF0",1745324896222,1.22291,1635.4,1635.3,1.67243449]
["bitfinex-derivatives","ETHF0:USTF0",1745324897815,3.01061,1635.4,1635.3,1.67243449]
["bitfinex-derivatives","ETHF0:USTF0",1745324898204,3.01061,1635.4,1635.3,0.02493449]
["bitfinex-derivatives","ETHF0:USTF0",1745324900517,3.01061,1635.4,1635.3,0.84393449]
["bitfinex-derivatives","ETHF0:USTF0",1745324901724,1.22291,1635.4,1635.3,0.84393449]
["bitfinex-derivatives","ETHF0:USTF0",1745324902110,1.22291,1635.4,1635.3,2.53073449]
["bitfinex-derivatives","ETHF0:USTF0",1745324905515,1.22291,1635.4,1635.3,3.75372449]
["bitfinex-derivatives","ETHF0:USTF0",1745324905916,1.22291,1635.4,1635.3,2.53073449]
["bitfinex-derivatives","ETHF0:USTF0",1745324906612,1.22291,1635.4,1635.3,3.75372449]
["bitfinex-derivatives","ETHF0:USTF0",1745324906807,1.22291,1635.4,1635.3,2.53073449]
["bitfinex-derivatives","ETHF0:USTF0",1745324907019,1.22291,1635.4,1635.3,3.75372449]
["bitfinex-derivatives","ETHF0:USTF0",1745324907321,1.22291,1635.4,1635.3,6.96152449]
["bitfinex-derivatives","ETHF0:USTF0",1745324907516,1.22291,1635.4,1635.3,5.73853449]
["bitfinex-derivatives","ETHF0:USTF0",1745324907920,1.22291,1635.4,1635.3,6.96152449]
["bitfinex-derivatives","ETHF0:USTF0",1745324908122,1.22291,1635.4,1635.3,5.73853449]
["bitfinex-derivatives","ETHF0:USTF0",1745324908513,1.22291,1635.4,1635.3,6.96152449]
["bitfinex-derivatives","ETHF0:USTF0",1745324910016,3.05697,1635.6,1635.3,6.96152449]
["bitfinex-derivatives","ETHF0:USTF0",1745324910224,3.05642,1635.9,1635.6,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745324910424,1.22261,1635.8,1635.7,6.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745324910624,3.71421,1635.8,1635.7,5.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745324911121,3.71421,1635.8,1635.7,12.18643449]
["bitfinex-derivatives","ETHF0:USTF0",1745324911727,3.71421,1635.8,1635.7,13.06543449]
["bitfinex-derivatives","ETHF0:USTF0",1745324912421,3.71421,1635.8,1635.7,10.42693449]
["bitfinex-derivatives","ETHF0:USTF0",1745324912628,6.92201,1635.8,1635.7,10.42693449]
["bitfinex-derivatives","ETHF0:USTF0",1745324912820,6.92201,1635.8,1635.7,6.34693449]
["bitfinex-derivatives","ETHF0:USTF0",1745324913218,11.92201,1635.8,1635.7,0.02493449]
["bitfinex-derivatives","ETHF0:USTF0",1745324913621,10.79966368,1635.8,1635.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745324913825,3.2078,1635.6,1635.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745324914028,3.4346,1635.5,1635.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745324914337,4.65749,1635.5,1635.2,10.25001]
["bitfinex-derivatives","ETHF0:USTF0",1745324914520,2.95973,1635.4,1635.2,10.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745324914722,1.7368,1635.3,1635.2,11.92235]
["bitfinex-derivatives","ETHF0:USTF0",1745324915219,1.7368,1635.3,1635.2,18.24435]
["bitfinex-derivatives","ETHF0:USTF0",1745324915418,1.732,1635.5,1635.2,17.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745324915622,3.4688,1635.5,1635.3,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745324915823,3.4688,1635.5,1635.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745324916222,3.4688,1635.5,1635.4,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745324916422,3.2078,1635.8,1635.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745324916624,2.552,1635.7,1635.6,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745324917216,2.552,1635.7,1635.6,2.89504]
["bitfinex-derivatives","ETHF0:USTF0",1745324917922,2.552,1635.7,1635.6,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745324918629,0.8392,1635.8,1635.6,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745324918822,4.63473,1635.8,1635.6,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745324919234,3.4121,1635.8,1635.6,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745324919423,3.4121,1635.8,1635.6,2.89505]
["bitfinex-derivatives","ETHF0:USTF0",1745324919734,4.63471,1635.8,1635.7,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745324919932,4.63471,1635.8,1635.7,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745324920325,0.8392,1635.8,1635.7,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745324921028,4.0531,1635.9,1635.7,3.83508]
["bitfinex-derivatives","ETHF0:USTF0",1745324921331,4.0531,1635.9,1635.8,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745324922430,5.7293,1635.9,1635.8,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745324922628,3.2078,1635.9,1635.8,2.97631]
["bitfinex-derivatives","ETHF0:USTF0",1745324922834,3.2078,1635.9,1635.8,3.85571]
["bitfinex-derivatives","ETHF0:USTF0",1745324923033,0.8285,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745324923234,0.8285,1636.0,1635.9,2.97624]
["bitfinex-derivatives","ETHF0:USTF0",1745324923831,0.8285,1636.0,1635.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745324924836,2.05096,1636.0,1635.9,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745324925134,2.05096,1636.0,1635.9,8.0757]
["bitfinex-derivatives","ETHF0:USTF0",1745324925527,0.8285,1636.0,1635.9,8.0757]
["bitfinex-derivatives","ETHF0:USTF0",1745324925835,3.2078,1636.2,1635.9,8.0757]
["bitfinex-derivatives","ETHF0:USTF0",1745324926032,4.4301,1636.3,1636.1,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1745324926330,1.2223,1636.3,1636.2,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745324926631,3.8048,1636.3,1636.2,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745324926933,1.22239,1636.1,1636.0,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745324927233,1.22239,1636.1,1636.0,5.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745324927832,1.22239,1636.1,1636.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745324928031,2.06889,1636.1,1636.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745324929129,2.06889,1636.1,1636.0,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745324929329,2.06889,1636.1,1636.0,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1745324930137,2.06889,1636.1,1636.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745324930830,3.77119,1636.1,1636.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745324931229,1.22246,1636.0,1635.9,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745324932132,1.22246,1636.0,1635.9,7.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745324932831,1.22246,1636.0,1635.9,9.18784]
["bitfinex-derivatives","ETHF0:USTF0",1745324933032,1.22246,1636.0,1635.9,7.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745324933334,1.22246,1636.0,1635.9,9.18784]
["bitfinex-derivatives","ETHF0:USTF0",1745324933739,9.31972,1636.2,1635.9,7.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745324933927,1.22246,1636.0,1635.9,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745324934130,1.22246,1636.0,1635.9,7.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745324934333,3.79486,1636.0,1635.9,7.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745324934535,3.79486,1636.0,1635.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745324935128,1.22246,1636.0,1635.9,7.54454]
["bitfinex-derivatives","ETHF0:USTF0",1745324935328,1.22246,1636.0,1635.9,10.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745324935938,2.10084,1636.1,1635.9,10.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745324936138,2.10079,1636.1,1636.0,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745324936342,2.10079,1636.1,1636.0,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745324936539,6.99898,1636.2,1636.0,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745324936742,7.89417,1636.2,1636.0,2.92424]
["bitfinex-derivatives","ETHF0:USTF0",1745324937246,7.89417,1636.2,1636.1,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745324937845,6.6718,1636.2,1636.1,2.92419]
["bitfinex-derivatives","ETHF0:USTF0",1745324938541,3.464,1636.2,1636.1,2.92419]
["bitfinex-derivatives","ETHF0:USTF0",1745324938742,4.68632,1636.2,1636.1,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745324938941,4.68632,1636.2,1636.1,2.92419]
["bitfinex-derivatives","ETHF0:USTF0",1745324939141,4.68632,1636.2,1636.1,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745324939645,3.464,1636.2,1636.1,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745324939845,4.68632,1636.2,1636.1,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745324940544,6.6718,1636.2,1636.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745324940737,1.7444,1636.1,1636.0,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1745324941140,2.96679,1636.1,1636.0,9.33845]
["bitfinex-derivatives","ETHF0:USTF0",1745324941341,2.99237,1636.2,1636.1,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1745324941646,1.22232,1636.2,1636.1,3.01639]
["bitfinex-derivatives","ETHF0:USTF0",1745324941847,1.22232,1636.2,1636.1,4.75299]
["bitfinex-derivatives","ETHF0:USTF0",1745324942047,3.85749,1636.3,1636.1,4.75299]
["bitfinex-derivatives","ETHF0:USTF0",1745324942242,2.6352,1636.3,1636.2,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1745324942436,3.85744,1636.3,1636.2,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745324942639,1.22232,1636.2,1636.0,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1745324942840,3.78849,1636.1,1636.0,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1745324943147,3.78849,1636.1,1636.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745324944249,2.05088,1636.2,1636.0,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1745324944443,2.05088,1636.2,1636.1,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745324945051,1.22238,1636.2,1636.1,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745324945353,1.22232,1636.2,1636.1,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745324946550,4.74422,1636.2,1636.1,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745324946948,4.74422,1636.2,1636.1,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745324947149,1.22239,1636.1,1636.0,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1745324947345,2.98339,1636.1,1636.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745324947747,2.98339,1636.1,1636.0,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1745324950654,1.22246,1636.0,1635.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745324950853,2.87366,1636.0,1635.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745324951046,2.87366,1636.0,1635.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1745324951352,2.87366,1636.0,1635.8,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324951353,1.22254,1635.9,1635.8,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324951546,4.75934,1635.9,1635.8,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324951746,1.22291,1635.4,1635.3,7.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745324951947,1.22291,1635.4,1635.3,9.70563728]
["bitfinex-derivatives","ETHF0:USTF0",1745324952142,1.2229,1635.5,1635.3,10.92862728]
["bitfinex-derivatives","ETHF0:USTF0",1745324952349,1.2229,1635.5,1635.4,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745324953857,1.2229,1635.5,1635.4,2.87471]
["bitfinex-derivatives","ETHF0:USTF0",1745324954154,1.2229,1635.5,1635.4,9.19671]
["bitfinex-derivatives","ETHF0:USTF0",1745324955555,1.2229,1635.5,1635.4,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745324955754,1.2229,1635.5,1635.4,9.19671]
["bitfinex-derivatives","ETHF0:USTF0",1745324956358,1.2229,1635.5,1635.4,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745324958756,1.2229,1635.5,1635.4,9.19671]
["bitfinex-derivatives","ETHF0:USTF0",1745324958956,1.2229,1635.5,1635.4,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745324959960,7.8257,1635.5,1635.4,1.24142894]
["bitfinex-derivatives","ETHF0:USTF0",1745324960151,1.22291,1635.4,1635.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324960357,2.91731,1635.4,1635.3,3.21696478]
["bitfinex-derivatives","ETHF0:USTF0",1745324960660,1.6944,1635.4,1635.3,3.21696478]
["bitfinex-derivatives","ETHF0:USTF0",1745324960859,1.6944,1635.4,1635.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324962148,1.6944,1635.4,1635.3,1.66236478]
["bitfinex-derivatives","ETHF0:USTF0",1745324962965,1.6944,1635.4,1635.3,2.88535478]
["bitfinex-derivatives","ETHF0:USTF0",1745324964258,1.7608,1635.5,1635.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745324964457,3.433,1635.5,1635.4,3.02211]
["bitfinex-derivatives","ETHF0:USTF0",1745324964655,3.433,1635.5,1635.4,3.91541]
["bitfinex-derivatives","ETHF0:USTF0",1745324966255,0.00916478,1635.6,1635.5,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745324966453,0.00916478,1635.6,1635.5,2.85794]
["bitfinex-derivatives","ETHF0:USTF0",1745324977070,0.00916478,1635.6,1635.3,2.10675478]
["bitfinex-derivatives","ETHF0:USTF0",1745324977071,1.22291,1635.4,1635.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324977673,8.11240144,1635.4,1635.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324979075,8.11240515,1635.4,1635.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324979475,3.11240515,1635.4,1635.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324979773,3.01211,1635.4,1635.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324982572,3.11240133,1635.4,1635.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324983081,3.11240052,1635.4,1635.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324983575,3.1124006,1635.4,1635.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324983769,3.01211,1635.4,1635.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324983976,3.11240291,1635.4,1635.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324985574,3.11240527,1635.4,1635.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324985978,3.11240556,1635.4,1635.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324987071,3.11240666,1635.4,1635.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324991881,3.11240542,1635.4,1635.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324993176,6.32020542,1635.4,1635.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324994982,6.21991,1635.4,1635.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324995281,12.64220742,1635.4,1635.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745324996984,7.54491,1635.4,1635.3,2.59106478]
["bitfinex-derivatives","ETHF0:USTF0",1745324997280,0.00916478,1635.6,1635.4,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1745324997480,0.00916478,1635.6,1635.5,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745324997481,1.23199478,1635.6,1635.5,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745324998088,1.23199478,1635.6,1635.5,7.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745324998284,0.00916478,1635.6,1635.5,8.82114]
["bitfinex-derivatives","ETHF0:USTF0",1745325000379,1.22257,1635.9,1635.5,12.64063888]
["bitfinex-derivatives","ETHF0:USTF0",1745325000582,1.22261,1635.8,1635.7,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1745325000782,1.2226,1635.9,1635.7,7.05603]
["bitfinex-derivatives","ETHF0:USTF0",1745325001086,1.22253,1636.0,1635.8,3.83981]
["bitfinex-derivatives","ETHF0:USTF0",1745325001386,1.22245,1636.1,1635.9,2.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745325001577,1.22245,1636.1,1636.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745325004477,2.88845,1636.1,1636.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745325004871,2.98868973,1636.1,1636.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745325008581,3.80518973,1636.1,1636.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745325009287,3.80519072,1636.1,1636.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745325009685,1.32269072,1636.1,1636.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745325009984,1.22245,1636.1,1636.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745325010479,1.22239,1636.1,1636.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745325010676,1.22239,1636.1,1636.0,2.98086]
["bitfinex-derivatives","ETHF0:USTF0",1745325010876,4.43018,1636.2,1636.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745325011078,1.22239,1636.1,1636.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745325012382,4.43017,1636.2,1636.0,2.98086]
["bitfinex-derivatives","ETHF0:USTF0",1745325012588,1.22227,1636.3,1636.1,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1745325012887,1.22227,1636.3,1636.2,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1745325013288,1.22227,1636.3,1636.2,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745325018496,3.4421,1636.5,1636.2,3.91567]
["bitfinex-derivatives","ETHF0:USTF0",1745325018687,1.22224,1636.3,1636.2,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1745325020283,6.09034,1636.3,1636.2,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1745325020486,2.98276789,1636.3,1636.2,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1745325020685,2.88254,1636.3,1636.2,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1745325021087,1.22224,1636.3,1636.2,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1745325024402,1.22224,1636.3,1636.2,2.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745325024601,1.22224,1636.3,1636.2,2.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745325024800,1.22224,1636.3,1636.2,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1745325025001,1.22224,1636.3,1636.2,2.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745325025197,1.22222,1636.4,1636.2,7.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745325025394,1.22222,1636.4,1636.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745325025797,3.05508,1636.6,1636.3,5.29424]
["bitfinex-derivatives","ETHF0:USTF0",1745325025999,1.22211,1636.5,1636.4,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1745325026306,1.22209,1636.5,1636.4,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1745325026599,6.26282,1636.7,1636.3,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745325026804,1.22217,1636.4,1636.3,5.29419]
["bitfinex-derivatives","ETHF0:USTF0",1745325027303,1.22217,1636.4,1636.3,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745325027500,1.22224,1636.3,1636.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745325027704,1.22224,1636.3,1636.2,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1745325027898,1.22224,1636.3,1636.2,13.171]
["bitfinex-derivatives","ETHF0:USTF0",1745325028306,1.22224,1636.3,1636.2,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1745325028507,1.22224,1636.3,1636.2,9.0415]
["bitfinex-derivatives","ETHF0:USTF0",1745325029298,1.22224,1636.3,1636.2,10.26382]
["bitfinex-derivatives","ETHF0:USTF0",1745325029497,1.22222,1636.4,1636.2,10.26382]
["bitfinex-derivatives","ETHF0:USTF0",1745325029700,1.22222,1636.4,1636.3,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745325029901,5.0057,1636.6,1636.4,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1745325030100,7.98154,1636.6,1636.4,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1745325030300,4.77374,1636.6,1636.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745325030500,3.01994,1636.6,1636.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745325030704,1.7979,1636.6,1636.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745325030906,2.91579,1636.7,1636.5,2.93569]
["bitfinex-derivatives","ETHF0:USTF0",1745325031107,3.75399,1636.7,1636.5,2.93569]
["bitfinex-derivatives","ETHF0:USTF0",1745325031603,3.2078,1637.2,1636.6,10.33269]
["bitfinex-derivatives","ETHF0:USTF0",1745325031802,1.22173,1637.0,1636.8,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1745325032003,1.6938,1637.1,1636.6,10.33283]
["bitfinex-derivatives","ETHF0:USTF0",1745325032209,1.6938,1637.1,1636.8,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1745325032408,2.91545,1637.1,1636.8,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1745325032608,2.91545,1637.1,1636.9,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745325032812,1.6938,1637.0,1636.9,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745325033105,6.12337,1637.0,1636.7,1.23105478]
["bitfinex-derivatives","ETHF0:USTF0",1745325033299,4.42943,1637.2,1636.9,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1745325033501,4.63905,1637.1,1636.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745325033708,4.63905,1637.1,1636.9,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745325033709,3.4174,1637.1,1636.9,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745325033907,3.4174,1637.1,1637.0,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1745325034315,2.5792,1637.1,1637.0,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1745325034506,4.0843,1637.2,1637.1,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1745325034708,1.0,2248.0,1637.2,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1745325034709,6.72218555,1637.6,1637.2,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1745325035013,5.7145,1637.3,1637.2,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1745325035610,5.7145,1637.3,1637.2,2.93705]
["bitfinex-derivatives","ETHF0:USTF0",1745325036008,3.2078,1637.3,1637.2,2.93705]
["bitfinex-derivatives","ETHF0:USTF0",1745325036913,4.42929,1637.3,1637.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745325037112,6.98429,1637.3,1637.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745325038516,3.77649,1637.3,1637.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745325038708,2.555,1637.3,1637.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745325038909,0.875,1637.3,1637.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745325039116,1.2213,1637.6,1637.3,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1745325039316,2.9013,1637.6,1637.4,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745325039617,2.90127,1637.6,1637.5,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745325039916,1.22152,1637.3,1637.1,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1745325040105,6.21999,1637.5,1637.2,2.87755]
["bitfinex-derivatives","ETHF0:USTF0",1745325040310,4.9986,1637.5,1637.3,2.87748]
["bitfinex-derivatives","ETHF0:USTF0",1745325040504,0.8186,1637.7,1637.1,8.84398]
["bitfinex-derivatives","ETHF0:USTF0",1745325040505,3.05268,1637.9,1637.4,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1745325040711,1.7908,1637.7,1637.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745325040906,3.01206,1637.7,1637.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745325041117,1.22127,1637.6,1637.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745325041315,1.22127,1637.6,1637.4,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325041316,1.22134,1637.5,1637.4,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325041519,2.06724,1637.5,1637.4,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325041809,3.95818842,1637.5,1637.4,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325042906,4.82648842,1637.5,1637.4,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325043105,4.82648956,1637.5,1637.4,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325044018,4.72634,1637.5,1637.4,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325044221,4.82648869,1637.5,1637.4,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325044420,4.82648859,1637.5,1637.4,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325044723,4.72634,1637.5,1637.4,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325045421,4.82648773,1637.5,1637.4,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325045721,4.72634,1637.5,1637.4,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325046724,3.05356,1637.4,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325047022,1.22164,1637.1,1637.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1745325047215,1.22164,1637.1,1637.0,5.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745325047417,1.22164,1637.1,1637.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745325047917,3.00564,1637.1,1637.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745325048524,1.22164,1637.1,1637.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745325049421,2.92044,1637.1,1637.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745325052436,1.22164,1637.1,1637.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745325053433,3.2078,1636.8,1636.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745325053632,3.05617,1636.0,1635.6,8.97406961]
["bitfinex-derivatives","ETHF0:USTF0",1745325053837,1.22276,1635.6,1635.5,20.1294011]
["bitfinex-derivatives","ETHF0:USTF0",1745325054038,5.53876,1635.6,1635.5,14.4641674]
["bitfinex-derivatives","ETHF0:USTF0",1745325054242,13.58546,1635.6,1635.5,13.0088874]
["bitfinex-derivatives","ETHF0:USTF0",1745325054741,1.22284,1635.5,1635.4,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325055042,6.09034,1635.5,1635.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325055544,7.54481,1635.6,1635.4,5.00000478]
["bitfinex-derivatives","ETHF0:USTF0",1745325055835,1.22284,1635.5,1635.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325056233,2.88254,1635.5,1635.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325056638,6.09034,1635.5,1635.4,1.69260478]
["bitfinex-derivatives","ETHF0:USTF0",1745325056943,6.09034,1635.5,1635.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325059242,11.09034,1635.5,1635.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325059439,6.09034,1635.5,1635.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325059633,11.09034,1635.5,1635.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325060241,17.41234,1635.5,1635.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325060443,24.48020838,1635.5,1635.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325061329,24.58051051,1635.5,1635.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325061534,24.48020838,1635.5,1635.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325061937,24.58051104,1635.5,1635.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325062337,1.22336,1634.8,1634.7,2.75363]
["bitfinex-derivatives","ETHF0:USTF0",1745325062643,1.22359,1634.5,1634.4,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745325062843,4.43139,1634.5,1634.4,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745325063843,1.22366,1634.4,1634.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325064043,2.89246,1634.4,1634.3,1.73136478]
["bitfinex-derivatives","ETHF0:USTF0",1745325064246,1.22366,1634.4,1634.3,1.73136478]
["bitfinex-derivatives","ETHF0:USTF0",1745325065842,1.22366,1634.4,1634.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325066144,2.89246,1634.4,1634.3,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325066643,7.21246,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325066848,7.31282283,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325067147,1.32402283,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325067347,1.22366,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325067540,2.90426,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325071541,1.22366,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325073055,2.89936,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325075152,3.2078,1634.5,1634.4,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1745325075453,0.00916478,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745325075648,0.00916478,1634.6,1634.5,2.03979]
["bitfinex-derivatives","ETHF0:USTF0",1745325075854,0.00916478,1634.6,1634.5,7.03979]
["bitfinex-derivatives","ETHF0:USTF0",1745325076150,0.00916478,1634.6,1634.5,8.83359]
["bitfinex-derivatives","ETHF0:USTF0",1745325079066,0.00916478,1634.6,1634.5,3.83359]
["bitfinex-derivatives","ETHF0:USTF0",1745325082261,1.22359,1634.5,1634.4,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745325082562,4.43139,1634.5,1634.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1745325083062,1.22366,1634.4,1634.3,2.85887478]
["bitfinex-derivatives","ETHF0:USTF0",1745325083256,2.98116,1634.4,1634.3,2.85887478]
["bitfinex-derivatives","ETHF0:USTF0",1745325084563,1.7575,1634.4,1634.3,2.85887478]
["bitfinex-derivatives","ETHF0:USTF0",1745325084764,4.43144,1634.5,1634.4,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1745325085056,3.2078,1634.5,1634.4,2.85886]
["bitfinex-derivatives","ETHF0:USTF0",1745325085357,4.43139,1634.5,1634.4,2.85886]
["bitfinex-derivatives","ETHF0:USTF0",1745325085865,1.22359,1634.5,1634.4,2.85886]
["bitfinex-derivatives","ETHF0:USTF0",1745325086561,4.43139,1634.5,1634.4,2.85886]
["bitfinex-derivatives","ETHF0:USTF0",1745325086860,3.2078,1634.5,1634.4,2.85886]
["bitfinex-derivatives","ETHF0:USTF0",1745325087452,1.76666478,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745325087648,1.76666478,1634.6,1634.5,3.01959]
["bitfinex-derivatives","ETHF0:USTF0",1745325089955,0.00916478,1634.6,1634.5,3.01959]
["bitfinex-derivatives","ETHF0:USTF0",1745325090355,0.00916478,1634.6,1634.5,3.83929]
["bitfinex-derivatives","ETHF0:USTF0",1745325092466,0.00916478,1634.6,1634.5,8.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745325093166,0.00916478,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745325093369,1.79136478,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745325093569,1.79136478,1634.6,1634.5,2.89869]
["bitfinex-derivatives","ETHF0:USTF0",1745325094368,3.01487478,1634.6,1634.5,2.89869]
["bitfinex-derivatives","ETHF0:USTF0",1745325097674,1.22359,1634.5,1634.4,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1745325097873,2.91079,1634.5,1634.4,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1745325098874,1.22366,1634.4,1634.3,6.01940478]
["bitfinex-derivatives","ETHF0:USTF0",1745325099173,2.91086,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325099376,2.91086,1634.4,1634.3,1.22374478]
["bitfinex-derivatives","ETHF0:USTF0",1745325099871,1.6872,1634.4,1634.3,1.22374478]
["bitfinex-derivatives","ETHF0:USTF0",1745325100071,3.2078,1634.5,1634.4,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1745325100278,2.56986478,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745325100474,1.69636478,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745325100675,1.69636478,1634.6,1634.5,2.95399]
["bitfinex-derivatives","ETHF0:USTF0",1745325101073,2.91987478,1634.6,1634.5,2.95399]
["bitfinex-derivatives","ETHF0:USTF0",1745325101577,1.69636478,1634.6,1634.5,2.95399]
["bitfinex-derivatives","ETHF0:USTF0",1745325104073,2.91987478,1634.6,1634.5,2.95399]
["bitfinex-derivatives","ETHF0:USTF0",1745325104775,1.69636478,1634.6,1634.5,2.95399]
["bitfinex-derivatives","ETHF0:USTF0",1745325104978,2.91987478,1634.6,1634.5,2.95399]
["bitfinex-derivatives","ETHF0:USTF0",1745325105175,2.91987478,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745325105375,1.22359,1634.5,1634.4,2.07541]
["bitfinex-derivatives","ETHF0:USTF0",1745325105673,2.91994478,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745325105868,1.23274478,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745325106069,1.23274478,1634.6,1634.3,2.89264478]
["bitfinex-derivatives","ETHF0:USTF0",1745325106279,1.2236,1634.5,1634.4,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1745325106882,1.22366,1634.4,1634.3,1.22368478]
["bitfinex-derivatives","ETHF0:USTF0",1745325107078,0.9016,1634.4,1634.3,1.22368478]
["bitfinex-derivatives","ETHF0:USTF0",1745325107278,2.12526,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325107481,2.12526,1634.4,1634.3,1.22374478]
["bitfinex-derivatives","ETHF0:USTF0",1745325107786,2.12526,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325110580,2.22562182,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325111183,7.22562106,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325111390,7.225627,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325112385,7.22562183,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325112790,7.12526,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325113086,2.12526,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325116390,2.22562001,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325118791,14.37514368,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325120194,14.27478367,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325120989,14.27478367,1634.4,1634.3,1.22374478]
["bitfinex-derivatives","ETHF0:USTF0",1745325120990,12.14952367,1634.4,1634.3,1.22374478]
["bitfinex-derivatives","ETHF0:USTF0",1745325121184,12.14952367,1634.4,1634.3,7.11954478]
["bitfinex-derivatives","ETHF0:USTF0",1745325121384,12.14952367,1634.4,1634.3,8.85774478]
["bitfinex-derivatives","ETHF0:USTF0",1745325123793,12.14952367,1634.4,1634.3,9.34834934]
["bitfinex-derivatives","ETHF0:USTF0",1745325124687,14.20249867,1634.5,1634.4,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1745325124994,1.23268478,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745325125193,1.23268478,1634.6,1634.5,2.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745325126291,1.23268478,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745325126493,3.87798478,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745325126684,1.22359,1634.5,1634.4,3.02212]
["bitfinex-derivatives","ETHF0:USTF0",1745325127590,4.43139,1634.5,1634.4,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745325127789,6.23199,1634.5,1634.4,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745325127989,6.23199,1634.5,1634.4,3.02216]
["bitfinex-derivatives","ETHF0:USTF0",1745325128390,5.0084,1634.5,1634.4,3.02216]
["bitfinex-derivatives","ETHF0:USTF0",1745325128994,6.23199,1634.5,1634.4,3.02216]
["bitfinex-derivatives","ETHF0:USTF0",1745325129288,1.22366,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325129481,3.80126,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325129697,8.90161926,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325130286,13.11261926,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325130490,8.11261926,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325130693,8.11262268,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325131997,6.88896268,1634.4,1634.3,1.22374478]
["bitfinex-derivatives","ETHF0:USTF0",1745325132198,2.67796268,1634.4,1634.3,1.22374478]
["bitfinex-derivatives","ETHF0:USTF0",1745325132397,2.67795862,1634.4,1634.3,1.22374478]
["bitfinex-derivatives","ETHF0:USTF0",1745325133793,3.90161862,1634.4,1634.3,1.22374478]
["bitfinex-derivatives","ETHF0:USTF0",1745325134087,3.9016173,1634.4,1634.3,1.22374478]
["bitfinex-derivatives","ETHF0:USTF0",1745325134293,2.6779573,1634.4,1634.3,1.22374478]
["bitfinex-derivatives","ETHF0:USTF0",1745325134497,3.2078,1634.5,1634.4,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1745325134693,3.30815153,1634.5,1634.4,2.94856]
["bitfinex-derivatives","ETHF0:USTF0",1745325134888,3.2078,1634.5,1634.4,2.94856]
["bitfinex-derivatives","ETHF0:USTF0",1745325135202,3.2078,1634.5,1634.4,3.82606]
["bitfinex-derivatives","ETHF0:USTF0",1745325137701,3.2078,1634.5,1634.4,8.82606]
["bitfinex-derivatives","ETHF0:USTF0",1745325138001,3.2078,1634.5,1634.4,8.03706]
["bitfinex-derivatives","ETHF0:USTF0",1745325138303,3.2078,1634.5,1634.4,13.03706]
["bitfinex-derivatives","ETHF0:USTF0",1745325142005,3.2078,1634.5,1634.4,8.03706]
["bitfinex-derivatives","ETHF0:USTF0",1745325142814,1.77386478,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745325143107,1.77386478,1634.6,1634.5,2.95999]
["bitfinex-derivatives","ETHF0:USTF0",1745325143309,0.00916478,1634.6,1634.5,2.95999]
["bitfinex-derivatives","ETHF0:USTF0",1745325145022,1.73986478,1634.6,1634.5,2.95999]
["bitfinex-derivatives","ETHF0:USTF0",1745325148124,0.00916478,1634.6,1634.5,2.95999]
["bitfinex-derivatives","ETHF0:USTF0",1745325151831,4.78e-06,1634.6,1634.5,7.95999]
["bitfinex-derivatives","ETHF0:USTF0",1745325153224,4.78e-06,1634.6,1634.5,2.95999]
["bitfinex-derivatives","ETHF0:USTF0",1745325153616,4.78e-06,1634.6,1634.5,7.95999]
["bitfinex-derivatives","ETHF0:USTF0",1745325159125,2.6945,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325159328,2.6945,1635.2,1635.1,5.37414]
["bitfinex-derivatives","ETHF0:USTF0",1745325159531,2.6945,1635.2,1635.1,7.07764]
["bitfinex-derivatives","ETHF0:USTF0",1745325161338,2.6945,1635.2,1635.1,5.37414]
["bitfinex-derivatives","ETHF0:USTF0",1745325165240,8.91756,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325166139,7.6945,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325166531,2.6945,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325167042,3.91756,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325169438,8.91756,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325171943,7.6945,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325172146,8.91756,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325172450,5.9023,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325172646,7.12536,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325176754,3.91756,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325177053,7.12536,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325178850,5.9023,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325180151,7.12536,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325180350,5.9023,1635.2,1634.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1745325180557,3.2078,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745325181146,6.6795,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745325181645,7.90286,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745325181857,6.6795,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745325184557,7.90286,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745325184856,6.6795,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745325185458,7.90286,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745325185659,1.22344,1634.7,1634.6,5.32246]
["bitfinex-derivatives","ETHF0:USTF0",1745325185854,3.01604,1634.7,1634.6,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1745325186257,1.22351,1634.6,1634.5,5.32256]
["bitfinex-derivatives","ETHF0:USTF0",1745325186459,6.16931,1634.6,1634.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745325186954,4.9458,1634.6,1634.5,5.32259]
["bitfinex-derivatives","ETHF0:USTF0",1745325187150,6.16931,1634.6,1634.5,5.32259]
["bitfinex-derivatives","ETHF0:USTF0",1745325187355,4.9458,1634.6,1634.5,5.32259]
["bitfinex-derivatives","ETHF0:USTF0",1745325187962,6.16931,1634.6,1634.5,5.32259]
["bitfinex-derivatives","ETHF0:USTF0",1745325188553,6.16931,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745325188760,1.22359,1634.5,1634.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1745325188964,1.22366,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325189257,5.33426,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325189563,7.10326,1634.4,1634.3,1.22374478]
["bitfinex-derivatives","ETHF0:USTF0",1745325191062,7.10326,1634.4,1634.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325204867,5.8796,1634.4,1634.3,1.22374478]
["bitfinex-derivatives","ETHF0:USTF0",1745325205070,4.43146,1634.4,1634.3,1.22374478]
["bitfinex-derivatives","ETHF0:USTF0",1745325205374,3.2078,1634.4,1634.3,1.22374478]
["bitfinex-derivatives","ETHF0:USTF0",1745325205569,3.2078,1634.4,1634.3,3.82644478]
["bitfinex-derivatives","ETHF0:USTF0",1745325205762,8.72653,1634.5,1634.4,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1745325205963,6.26659,1634.6,1634.4,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1745325205964,3.2078,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745325206167,3.2078,1634.6,1634.5,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1745325206672,4.9313,1634.8,1634.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745325206862,4.9313,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745325207263,6.15466,1634.8,1634.7,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745325207464,7.94726,1634.8,1634.7,2.96334]
["bitfinex-derivatives","ETHF0:USTF0",1745325207664,7.94726,1634.8,1634.7,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745325207865,7.94726,1634.8,1634.7,2.96334]
["bitfinex-derivatives","ETHF0:USTF0",1745325209568,7.94726,1634.8,1634.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745325209569,6.7239,1634.8,1634.5,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1745325209769,4.43131,1634.6,1634.5,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1745325210177,3.2078,1634.6,1634.5,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1745325210777,4.8532,1634.6,1634.5,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1745325212384,6.07671,1634.6,1634.5,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1745325213375,3.2078,1634.8,1634.4,4.79888]
["bitfinex-derivatives","ETHF0:USTF0",1745325213581,4.43125,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745325213782,6.14785,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745325214177,4.9244,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745325214380,4.9244,1634.8,1634.7,3.00364]
["bitfinex-derivatives","ETHF0:USTF0",1745325214580,6.14776,1634.8,1634.7,3.00364]
["bitfinex-derivatives","ETHF0:USTF0",1745325214780,4.9244,1634.8,1634.7,3.00364]
["bitfinex-derivatives","ETHF0:USTF0",1745325215279,6.14776,1634.8,1634.7,3.00364]
["bitfinex-derivatives","ETHF0:USTF0",1745325216071,4.9244,1634.8,1634.7,3.00364]
["bitfinex-derivatives","ETHF0:USTF0",1745325216575,6.14776,1634.8,1634.7,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745325216880,1.22344,1634.7,1634.6,2.95306]
["bitfinex-derivatives","ETHF0:USTF0",1745325217070,4.43122,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745325217989,4.43122,1634.8,1634.7,2.98954]
["bitfinex-derivatives","ETHF0:USTF0",1745325221383,1.22344,1634.7,1634.6,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1745325222387,1.22344,1634.7,1634.6,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1745325222587,4.43122,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745325223494,3.2078,1634.8,1634.7,3.02384]
["bitfinex-derivatives","ETHF0:USTF0",1745325223687,3.2078,1634.8,1634.7,3.87764]
["bitfinex-derivatives","ETHF0:USTF0",1745325224988,4.43116,1634.8,1634.7,3.02384]
["bitfinex-derivatives","ETHF0:USTF0",1745325226382,4.43116,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745325226586,1.22348,1634.7,1634.6,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1745325227087,4.43121,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745325231496,1.22341,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745325231684,3.2078,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745325232084,3.2078,1634.8,1634.7,2.89754]
["bitfinex-derivatives","ETHF0:USTF0",1745325240693,3.2078,1634.8,1634.7,2.99654]
["bitfinex-derivatives","ETHF0:USTF0",1745325242894,4.43116,1634.8,1634.7,2.99654]
["bitfinex-derivatives","ETHF0:USTF0",1745325243400,3.2078,1634.8,1634.7,2.99654]
["bitfinex-derivatives","ETHF0:USTF0",1745325244392,18.11868845,1635.3,1634.7,6.7731]
["bitfinex-derivatives","ETHF0:USTF0",1745325244597,18.11868845,1635.3,1635.2,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1745325245297,19.34167845,1635.3,1635.2,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1745325245495,18.11868845,1635.3,1635.1,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1745325245692,3.83776,1635.2,1635.1,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1745325246494,2.6147,1635.2,1635.0,2.88085]
["bitfinex-derivatives","ETHF0:USTF0",1745325246692,4.9377,1635.1,1635.0,2.88091]
["bitfinex-derivatives","ETHF0:USTF0",1745325247100,6.16084,1635.1,1635.0,2.88091]
["bitfinex-derivatives","ETHF0:USTF0",1745325249394,4.9377,1635.1,1635.0,2.88091]
["bitfinex-derivatives","ETHF0:USTF0",1745325249593,0.8848,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325249794,0.8848,1635.2,1635.1,3.81424]
["bitfinex-derivatives","ETHF0:USTF0",1745325249990,7.68266478,1635.3,1635.2,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1745325250301,8.90565478,1635.3,1635.2,3.00746]
["bitfinex-derivatives","ETHF0:USTF0",1745325251703,7.68266478,1635.3,1635.2,3.00746]
["bitfinex-derivatives","ETHF0:USTF0",1745325252500,8.90565478,1635.3,1635.2,3.00746]
["bitfinex-derivatives","ETHF0:USTF0",1745325252901,7.68266478,1635.3,1635.2,3.00746]
["bitfinex-derivatives","ETHF0:USTF0",1745325253105,3.2078,1635.5,1635.3,3.05747]
["bitfinex-derivatives","ETHF0:USTF0",1745325253404,1.22298,1635.4,1635.3,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1745325253604,2.85278,1635.4,1635.3,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1745325254408,2.85271,1635.4,1635.3,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1745325255505,1.6298,1635.4,1635.3,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1745325257800,2.85271,1635.4,1635.3,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1745325258104,1.6298,1635.4,1635.3,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1745325258312,1.6298,1635.4,1635.3,1.32193]
["bitfinex-derivatives","ETHF0:USTF0",1745325259712,3.21696478,1635.5,1635.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745325259905,4.87436478,1635.5,1635.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745325260105,6.09720478,1635.5,1635.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745325264123,2.88940478,1635.5,1635.4,1.32191]
["bitfinex-derivatives","ETHF0:USTF0",1745325264312,4.87436478,1635.5,1635.4,1.32191]
["bitfinex-derivatives","ETHF0:USTF0",1745325264827,4.87436478,1635.5,1635.4,3.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745325267027,6.09720478,1635.5,1635.4,3.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745325267227,4.87436478,1635.5,1635.4,3.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745325268314,6.09720478,1635.5,1635.4,3.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745325268517,6.09720478,1635.5,1635.4,1.32191]
["bitfinex-derivatives","ETHF0:USTF0",1745325268718,4.87436478,1635.5,1635.4,1.32191]
["bitfinex-derivatives","ETHF0:USTF0",1745325269423,3.21696478,1635.5,1635.4,3.01351]
["bitfinex-derivatives","ETHF0:USTF0",1745325269630,0.00916478,1635.5,1635.4,4.68911]
["bitfinex-derivatives","ETHF0:USTF0",1745325272124,3.21696478,1635.5,1635.4,4.68911]
["bitfinex-derivatives","ETHF0:USTF0",1745325272328,5.02236478,1635.5,1635.4,4.68911]
["bitfinex-derivatives","ETHF0:USTF0",1745325272520,1.81456478,1635.5,1635.4,4.68911]
["bitfinex-derivatives","ETHF0:USTF0",1745325272825,0.00916478,1635.5,1635.4,4.68911]
["bitfinex-derivatives","ETHF0:USTF0",1745325273026,3.21696478,1635.5,1635.4,4.68911]
["bitfinex-derivatives","ETHF0:USTF0",1745325273219,4.43980478,1635.5,1635.4,1.32191]
["bitfinex-derivatives","ETHF0:USTF0",1745325273419,6.24520478,1635.5,1635.4,1.32191]
["bitfinex-derivatives","ETHF0:USTF0",1745325276027,6.24520478,1635.5,1635.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745325276325,1.22299,1635.3,1635.2,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325276521,4.43079,1635.3,1635.2,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325276929,6.10949,1635.3,1635.2,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325277329,12.43149,1635.3,1635.2,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325279334,14.16319,1635.3,1635.2,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325279631,14.16319,1635.3,1635.2,1.23222478]
["bitfinex-derivatives","ETHF0:USTF0",1745325280132,12.9402,1635.3,1635.2,1.23222478]
["bitfinex-derivatives","ETHF0:USTF0",1745325280333,6.6182,1635.3,1635.2,1.23222478]
["bitfinex-derivatives","ETHF0:USTF0",1745325280827,6.6182,1635.3,1635.2,2.91022478]
["bitfinex-derivatives","ETHF0:USTF0",1745325281630,3.2078,1635.3,1635.2,2.91022478]
["bitfinex-derivatives","ETHF0:USTF0",1745325282136,3.21696478,1635.5,1635.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745325282634,6.22290478,1635.5,1635.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745325282835,6.22290478,1635.5,1635.4,2.90091]
["bitfinex-derivatives","ETHF0:USTF0",1745325284529,5.00006478,1635.5,1635.4,2.90091]
["bitfinex-derivatives","ETHF0:USTF0",1745325284728,6.22290478,1635.5,1635.4,2.90091]
["bitfinex-derivatives","ETHF0:USTF0",1745325284930,5.00006478,1635.5,1635.4,2.90091]
["bitfinex-derivatives","ETHF0:USTF0",1745325286237,3.21696478,1635.5,1635.4,2.90091]
["bitfinex-derivatives","ETHF0:USTF0",1745325286437,3.21696478,1635.5,1635.4,3.72921]
["bitfinex-derivatives","ETHF0:USTF0",1745325288038,4.43980478,1635.5,1635.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745325288239,4.86076478,1635.5,1635.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745325288942,6.08360478,1635.5,1635.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745325289731,4.86076478,1635.5,1635.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745325290638,3.21696478,1635.5,1635.4,2.94241]
["bitfinex-derivatives","ETHF0:USTF0",1745325290838,4.43980478,1635.5,1635.4,2.94241]
["bitfinex-derivatives","ETHF0:USTF0",1745325292034,4.43980478,1635.5,1635.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745325292644,6.14150478,1635.5,1635.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745325295037,1.22291,1635.4,1635.3,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1745325295238,4.74611,1635.4,1635.3,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1745325295632,3.5232,1635.4,1635.3,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1745325295839,3.5232,1635.4,1635.3,2.94112]
["bitfinex-derivatives","ETHF0:USTF0",1745325296938,4.74611,1635.4,1635.3,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1745325297727,1.22299,1635.3,1635.2,1.23216478]
["bitfinex-derivatives","ETHF0:USTF0",1745325298040,6.13619,1635.3,1635.2,1.23222478]
["bitfinex-derivatives","ETHF0:USTF0",1745325298439,6.13619,1635.3,1635.1,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745325298440,1.22306,1635.2,1635.1,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1745325298735,2.92846,1635.2,1635.1,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1745325299641,1.22314,1635.1,1635.0,1.23232478]
["bitfinex-derivatives","ETHF0:USTF0",1745325299836,7.88474,1635.1,1635.0,1.23232478]
["bitfinex-derivatives","ETHF0:USTF0",1745325300233,6.6616,1635.1,1635.0,1.23232478]
["bitfinex-derivatives","ETHF0:USTF0",1745325300428,6.6616,1635.1,1635.0,2.89832478]
["bitfinex-derivatives","ETHF0:USTF0",1745325300634,5.8184,1635.1,1635.0,2.89832478]
["bitfinex-derivatives","ETHF0:USTF0",1745325301036,4.0582,1635.1,1635.0,2.89832478]
["bitfinex-derivatives","ETHF0:USTF0",1745325301236,3.2078,1635.1,1635.0,2.89832478]
["bitfinex-derivatives","ETHF0:USTF0",1745325305434,7.14530478,1635.5,1635.0,1.67516478]
["bitfinex-derivatives","ETHF0:USTF0",1745325305639,3.2078,1635.3,1635.2,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1745325305935,3.2078,1635.3,1635.2,4.77366]
["bitfinex-derivatives","ETHF0:USTF0",1745325306549,4.43079,1635.3,1635.2,4.77366]
["bitfinex-derivatives","ETHF0:USTF0",1745325306845,3.2078,1635.3,1635.2,4.77366]
["bitfinex-derivatives","ETHF0:USTF0",1745325307536,1.22314,1635.2,1635.1,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745325307739,1.22314,1635.1,1635.0,3.02950478]
["bitfinex-derivatives","ETHF0:USTF0",1745325307940,4.1065,1635.1,1635.0,1.23230478]
["bitfinex-derivatives","ETHF0:USTF0",1745325308342,5.8265,1635.1,1635.0,1.23230478]
["bitfinex-derivatives","ETHF0:USTF0",1745325308645,7.04964,1635.1,1635.0,1.23230478]
["bitfinex-derivatives","ETHF0:USTF0",1745325310348,5.8265,1635.1,1635.0,1.23230478]
["bitfinex-derivatives","ETHF0:USTF0",1745325311450,3.21696478,1635.5,1635.2,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1745325311657,4.43980478,1635.5,1635.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745325311850,3.21696478,1635.5,1635.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745325312050,4.85366478,1635.5,1635.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745325312745,1.22291,1635.4,1635.3,2.92501]
["bitfinex-derivatives","ETHF0:USTF0",1745325312951,2.85961,1635.4,1635.3,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745325313654,2.85966,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745325314356,1.6367,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745325314947,1.6367,1635.4,1635.3,3.00379]
["bitfinex-derivatives","ETHF0:USTF0",1745325315654,3.21696478,1635.5,1635.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745325315852,3.21696478,1635.5,1635.4,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1745325317047,4.95326478,1635.5,1635.4,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1745325323355,6.17610478,1635.5,1635.4,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1745325324156,3.21696478,1635.5,1635.4,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1745325324461,3.21696478,1635.5,1635.4,3.86271]
["bitfinex-derivatives","ETHF0:USTF0",1745325325754,0.00916478,1635.5,1635.4,3.86271]
["bitfinex-derivatives","ETHF0:USTF0",1745325328363,0.00916478,1635.5,1635.4,8.86271]
["bitfinex-derivatives","ETHF0:USTF0",1745325328963,3.2078,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745325329162,3.2078,1635.7,1635.6,5.29976]
["bitfinex-derivatives","ETHF0:USTF0",1745325329566,3.2078,1635.7,1635.6,7.01776]
["bitfinex-derivatives","ETHF0:USTF0",1745325329863,1.7759,1635.8,1635.7,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1745325330063,1.78506478,1635.8,1635.7,3.78679]
["bitfinex-derivatives","ETHF0:USTF0",1745325332366,0.00916478,1635.8,1635.7,3.78679]
["bitfinex-derivatives","ETHF0:USTF0",1745325332565,1.80406478,1635.8,1635.7,3.78679]
["bitfinex-derivatives","ETHF0:USTF0",1745325333166,1.80406478,1635.8,1635.7,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1745325335560,0.00916478,1635.8,1635.7,2.98429]
["bitfinex-derivatives","ETHF0:USTF0",1745325336562,1.71046478,1635.8,1635.7,2.98429]
["bitfinex-derivatives","ETHF0:USTF0",1745325337859,0.00916478,1635.8,1635.7,2.98429]
["bitfinex-derivatives","ETHF0:USTF0",1745325342265,1.77256478,1635.8,1635.7,2.98429]
["bitfinex-derivatives","ETHF0:USTF0",1745325344568,2.99517478,1635.8,1635.7,2.98429]
["bitfinex-derivatives","ETHF0:USTF0",1745325344769,1.77256478,1635.8,1635.7,2.98429]
["bitfinex-derivatives","ETHF0:USTF0",1745325346277,2.99517478,1635.8,1635.7,2.98429]
["bitfinex-derivatives","ETHF0:USTF0",1745325346471,1.22272,1635.7,1635.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1745325346665,1.22291,1635.4,1635.3,4.65976]
["bitfinex-derivatives","ETHF0:USTF0",1745325346868,3.2078,1635.4,1635.1,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1745325347069,3.4258,1635.3,1635.2,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1745325347276,3.4258,1635.3,1635.2,2.89836]
["bitfinex-derivatives","ETHF0:USTF0",1745325347778,2.5593,1635.3,1635.2,2.89836]
["bitfinex-derivatives","ETHF0:USTF0",1745325348070,4.0276,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745325348374,4.0276,1635.4,1635.3,2.91489]
["bitfinex-derivatives","ETHF0:USTF0",1745325348965,3.2078,1635.4,1635.3,2.91489]
["bitfinex-derivatives","ETHF0:USTF0",1745325349573,4.8795,1635.4,1635.3,2.91489]
["bitfinex-derivatives","ETHF0:USTF0",1745325349771,4.8795,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745325349975,6.92226,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745325350574,6.92226,1635.4,1635.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1745325350575,1.223,1635.3,1635.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1745325350881,1.714,1635.3,1635.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1745325351576,2.93699,1635.3,1635.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1745325352577,1.22308,1635.2,1635.1,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1745325352879,7.01138,1635.2,1635.1,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1745325353578,7.01138,1635.2,1635.0,4.08516478]
["bitfinex-derivatives","ETHF0:USTF0",1745325353579,1.22314,1635.1,1635.0,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325353776,3.79024,1635.1,1635.0,1.23237478]
["bitfinex-derivatives","ETHF0:USTF0",1745325356677,2.5671,1635.1,1635.0,1.23237478]
["bitfinex-derivatives","ETHF0:USTF0",1745325356976,3.79024,1635.1,1635.0,1.23237478]
["bitfinex-derivatives","ETHF0:USTF0",1745325359373,1.6682,1635.1,1635.0,1.23237478]
["bitfinex-derivatives","ETHF0:USTF0",1745325359570,1.6682,1635.1,1635.0,2.91917478]
["bitfinex-derivatives","ETHF0:USTF0",1745325359771,4.9342,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325359974,4.9342,1635.2,1635.1,2.87044]
["bitfinex-derivatives","ETHF0:USTF0",1745325360179,6.6411,1635.2,1635.1,2.87044]
["bitfinex-derivatives","ETHF0:USTF0",1745325360479,3.2078,1635.2,1635.1,2.87044]
["bitfinex-derivatives","ETHF0:USTF0",1745325360979,5.7922,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745325361177,7.01511,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745325361379,5.7922,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745325361579,4.9147,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745325361879,3.2078,1635.4,1635.3,2.99259]
["bitfinex-derivatives","ETHF0:USTF0",1745325362078,17.94172367,1635.6,1635.5,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745325362381,7.01497,1635.6,1635.5,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745325363282,5.7922,1635.6,1635.5,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745325365177,2.5844,1635.6,1635.5,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745325365581,5.7922,1635.6,1635.5,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745325367890,7.01496,1635.6,1635.5,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745325371883,1.22291,1635.4,1635.3,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1745325372083,4.43071,1635.4,1635.3,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1745325372288,4.43071,1635.4,1635.1,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745325372289,1.223,1635.3,1635.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1745325372491,3.3388,1635.3,1635.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1745325373795,3.3388,1635.3,1635.2,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1745325375398,3.2078,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745325375584,1.7712,1635.5,1635.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745325375892,1.7712,1635.5,1635.4,2.93661]
["bitfinex-derivatives","ETHF0:USTF0",1745325376394,1.22301,1635.3,1635.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1745325376594,4.43081,1635.3,1635.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1745325376785,3.2078,1635.3,1635.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1745325377180,6.7013,1635.3,1635.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1745325378197,7.92429,1635.3,1635.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1745325378585,6.7013,1635.3,1635.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1745325379084,6.7013,1635.3,1635.2,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745325380291,5.7992,1635.3,1635.2,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745325380501,4.028,1635.3,1635.2,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745325380889,0.8202,1635.3,1635.2,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745325381793,5.25099,1635.3,1635.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1745325381989,5.25099,1635.3,1635.1,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1745325381990,1.22314,1635.2,1635.1,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1745325382198,3.80894,1635.2,1635.1,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1745325388302,7.01674,1635.2,1635.1,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1745325391102,3.80894,1635.2,1635.1,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1745325391406,7.01674,1635.2,1635.1,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1745325391601,1.22336,1634.8,1634.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745325391800,1.22344,1634.7,1634.6,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1745325391994,4.78299,1634.7,1634.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1745325393605,3.5595,1634.7,1634.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1745325393797,4.78294,1634.7,1634.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1745325394004,3.5595,1634.7,1634.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1745325394303,4.78294,1634.7,1634.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1745325396398,4.44038478,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745325396702,6.07828478,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745325396897,4.85486478,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745325397401,4.85486478,1634.8,1634.7,3.02504]
["bitfinex-derivatives","ETHF0:USTF0",1745325397607,4.43092,1635.2,1634.9,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1745325397906,4.43092,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325397907,3.2078,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325398297,3.2078,1635.2,1635.1,2.12504]
["bitfinex-derivatives","ETHF0:USTF0",1745325398502,3.2078,1635.2,1635.1,3.76604]
["bitfinex-derivatives","ETHF0:USTF0",1745325402309,3.77169478,1635.3,1635.2,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1745325402510,2.54866478,1635.3,1635.2,2.85686]
["bitfinex-derivatives","ETHF0:USTF0",1745325407508,3.2078,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745325407710,3.05661,1635.8,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745325407711,5.7514,1635.6,1635.5,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745325407912,2.5436,1635.6,1635.5,3.02914]
["bitfinex-derivatives","ETHF0:USTF0",1745325408110,2.07232,1635.7,1635.5,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745325408302,0.8496,1635.7,1635.6,2.99656]
["bitfinex-derivatives","ETHF0:USTF0",1745325408510,5.7105,1635.8,1635.7,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1745325408703,0.00916,1635.8,1635.7,2.99649]
["bitfinex-derivatives","ETHF0:USTF0",1745325414413,3.2078,1636.0,1635.7,7.99649]
["bitfinex-derivatives","ETHF0:USTF0",1745325414711,14.20249867,1636.5,1636.3,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745325415119,14.20249867,1636.5,1636.4,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1745325415304,16.23142705,1636.7,1636.6,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1745325415509,20.38110975,1636.9,1636.8,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1745325415813,20.38110975,1636.9,1636.8,4.42967]
["bitfinex-derivatives","ETHF0:USTF0",1745325416013,20.38110975,1636.9,1636.8,9.42967]
["bitfinex-derivatives","ETHF0:USTF0",1745325416218,18.93068975,1636.9,1636.8,9.42967]
["bitfinex-derivatives","ETHF0:USTF0",1745325416417,15.37544975,1636.9,1636.8,9.42967]
["bitfinex-derivatives","ETHF0:USTF0",1745325416714,3.2078,1637.4,1637.0,3.05422]
["bitfinex-derivatives","ETHF0:USTF0",1745325416715,16.26696141,1637.3,1637.0,3.05422]
["bitfinex-derivatives","ETHF0:USTF0",1745325416919,18.30033159,1637.5,1637.2,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1745325417210,3.2078,1638.3,1637.8,3.05273]
["bitfinex-derivatives","ETHF0:USTF0",1745325417412,3.2078,1638.1,1637.6,3.05318]
["bitfinex-derivatives","ETHF0:USTF0",1745325417606,3.2078,1637.7,1637.5,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1745325417806,1.6674,1637.6,1637.4,2.76035478]
["bitfinex-derivatives","ETHF0:USTF0",1745325418010,3.2078,1637.5,1637.4,2.76038478]
["bitfinex-derivatives","ETHF0:USTF0",1745325418206,14.90794815,1637.6,1637.5,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1745325418414,6.1088054,1637.5,1637.4,1.23054478]
["bitfinex-derivatives","ETHF0:USTF0",1745325418611,7.7762054,1637.5,1637.4,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325418921,14.90794815,1637.5,1637.4,1.23058478]
["bitfinex-derivatives","ETHF0:USTF0",1745325419318,1.6674,1637.5,1637.4,1.23058478]
["bitfinex-derivatives","ETHF0:USTF0",1745325420214,14.90794815,1637.5,1637.4,1.23058478]
["bitfinex-derivatives","ETHF0:USTF0",1745325420611,14.90794815,1637.5,1637.4,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325420817,16.12928815,1637.5,1637.4,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325421123,14.90794815,1637.5,1637.4,1.23058478]
["bitfinex-derivatives","ETHF0:USTF0",1745325421610,16.12928815,1637.5,1637.4,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325422011,16.12928815,1637.5,1637.4,1.23058478]
["bitfinex-derivatives","ETHF0:USTF0",1745325422213,14.90794815,1637.5,1637.4,1.23058478]
["bitfinex-derivatives","ETHF0:USTF0",1745325422412,14.90794815,1637.5,1637.4,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325422716,16.12928815,1637.5,1637.4,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325423110,16.12928815,1637.5,1637.4,1.23058478]
["bitfinex-derivatives","ETHF0:USTF0",1745325423719,17.96134815,1637.5,1637.1,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1745325423905,3.2078,1637.2,1637.0,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1745325424109,2.90279,1637.1,1636.9,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1745325424306,2.90279,1637.1,1636.7,4.58453]
["bitfinex-derivatives","ETHF0:USTF0",1745325424307,7.7899054,1637.1,1637.0,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1745325425511,18.12944815,1637.1,1637.0,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1745325425725,18.12944815,1637.1,1636.9,1.23089478]
["bitfinex-derivatives","ETHF0:USTF0",1745325425916,7.3305254,1637.0,1636.9,1.23095478]
["bitfinex-derivatives","ETHF0:USTF0",1745325426107,9.0116254,1637.0,1636.9,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325426313,16.14336815,1637.0,1636.9,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325427015,16.97426815,1637.0,1636.9,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325427214,18.80700815,1637.0,1636.4,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1745325427520,1.2219,1636.8,1636.7,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1745325427920,16.24634815,1636.8,1636.7,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1745325428222,15.02444815,1636.8,1636.3,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745325428425,9.3166054,1636.7,1636.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325428609,11.1005054,1636.7,1636.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325428816,18.23224815,1636.7,1636.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325429224,24.55424815,1636.7,1636.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325430217,18.23224815,1636.7,1636.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325431219,11.1005054,1636.7,1636.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325431421,7.8927054,1636.7,1636.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325432321,0.8309,1637.0,1636.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325432521,7.7520054,1636.9,1636.6,1.66726478]
["bitfinex-derivatives","ETHF0:USTF0",1745325433622,10.9598054,1636.9,1636.6,1.66726478]
["bitfinex-derivatives","ETHF0:USTF0",1745325433819,6.1088054,1636.8,1636.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325434127,0.00916478,1637.2,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325434321,9.3166054,1637.1,1636.8,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1745325434523,9.3166054,1637.1,1636.8,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745325434722,0.00916478,1637.2,1636.8,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745325434922,13.24971293,1637.2,1636.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745325435122,14.92561293,1637.2,1636.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745325435715,8.81680753,1637.2,1636.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745325435919,14.92561293,1637.2,1636.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745325436127,9.3166054,1637.1,1636.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745325436426,1.7644,1637.0,1636.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745325436625,7.8732054,1637.0,1636.8,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1745325437931,1.7644,1637.0,1636.9,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1745325438227,0.00916478,1637.2,1636.9,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1745325438429,15.01411293,1637.2,1636.9,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1745325438917,3.2078,1637.1,1636.9,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1745325439121,1.6863,1637.0,1636.9,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1745325439623,3.2078,1637.1,1636.9,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1745325440126,0.00916478,1637.2,1636.9,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1745325441229,0.00916478,1637.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325441726,0.00916478,1637.2,1637.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325442322,3.2078,1638.0,1637.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325442628,16.44834815,1638.0,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325442829,1.777,1637.9,1637.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745325443230,6.1088054,1637.8,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325443424,1.777,1637.7,1637.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325443930,15.01754815,1637.7,1637.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325444133,7.8858054,1637.7,1637.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325445729,15.01754815,1637.7,1637.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325447426,1.777,1637.7,1637.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325447632,15.01754815,1637.7,1637.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325448532,1.777,1637.7,1637.6,3.21696478]
["bitfinex-derivatives","ETHF0:USTF0",1745325449328,7.8858054,1637.7,1637.6,3.21696478]
["bitfinex-derivatives","ETHF0:USTF0",1745325450440,4.99689213,1637.7,1637.6,3.21696478]
["bitfinex-derivatives","ETHF0:USTF0",1745325451133,15.33643488,1637.7,1637.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325451635,12.12863488,1637.7,1637.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325456636,4.99689213,1637.7,1637.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325456933,3.21696478,1637.9,1637.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325457236,15.34559966,1637.9,1637.6,1.79866478]
["bitfinex-derivatives","ETHF0:USTF0",1745325457434,1.7336,1637.8,1637.6,1.79866478]
["bitfinex-derivatives","ETHF0:USTF0",1745325458728,4.99689213,1637.7,1637.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325459144,17.07003488,1637.7,1637.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325460041,13.86223488,1637.7,1637.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325460339,17.07003488,1637.7,1637.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325461445,1.7336,1637.7,1637.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325462244,1.79086478,1637.9,1637.6,1.75086478]
["bitfinex-derivatives","ETHF0:USTF0",1745325462545,0.00916478,1637.9,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325462843,0.00916478,1637.9,1637.8,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745325464347,0.00916478,1637.9,1637.6,0.83036478]
["bitfinex-derivatives","ETHF0:USTF0",1745325464533,12.13779966,1637.9,1637.6,2.54206478]
["bitfinex-derivatives","ETHF0:USTF0",1745325464734,0.00916478,1637.9,1637.7,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745325464931,3.2078,1638.5,1637.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745325465135,4.99689213,1638.7,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325465338,10.84059213,1638.7,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325465537,6.77199213,1638.6,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325465843,2.6119,1638.5,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325466143,3.2078,1638.3,1637.7,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745325466343,2.5334,1638.2,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325466543,1.6527,1638.1,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325466746,6.64959213,1638.1,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325466944,13.78133488,1638.1,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325467243,1.6527,1638.0,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325468149,1.6527,1638.0,1637.8,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745325468839,13.78133488,1638.0,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325469045,13.78133488,1638.0,1637.7,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745325469246,1.7543,1637.9,1637.7,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745325469445,2.641,1637.9,1637.7,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745325469943,1.7543,1637.8,1637.7,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745325470141,0.8867,1637.9,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325470342,1.7543,1638.0,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325470547,6.75119213,1638.0,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325470846,13.88293488,1638.0,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325471050,12.12863488,1638.0,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325471233,13.88293488,1638.0,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325472941,1.6875,1637.9,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325473341,3.2078,1638.3,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325473541,6.68439213,1638.2,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325474039,8.42459213,1638.1,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325474247,1.6875,1638.0,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325474450,6.68439213,1638.0,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325474647,4.99689213,1637.9,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325474851,6.68439213,1637.9,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325475052,1.7137,1637.8,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325475442,14.71733488,1637.8,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325475849,22.92513488,1637.8,1637.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325476048,7.54939213,1637.7,1637.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325476444,19.68113488,1637.7,1637.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325477552,12.54939213,1637.7,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325477754,3.2078,1637.4,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325478055,2.5887,1637.3,1636.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745325478251,0.8388,1637.2,1636.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745325478449,1.6888,1637.1,1636.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745325478649,6.68569213,1637.1,1636.8,1.69586478]
["bitfinex-derivatives","ETHF0:USTF0",1745325478953,4.99689213,1637.0,1636.8,1.69586478]
["bitfinex-derivatives","ETHF0:USTF0",1745325479264,6.68569213,1637.0,1636.8,1.69586478]
["bitfinex-derivatives","ETHF0:USTF0",1745325479553,6.68569213,1637.0,1636.8,0.84056478]
["bitfinex-derivatives","ETHF0:USTF0",1745325479752,4.99689213,1636.9,1636.8,0.84056478]
["bitfinex-derivatives","ETHF0:USTF0",1745325480454,1.6888,1637.0,1636.8,4.04836478]
["bitfinex-derivatives","ETHF0:USTF0",1745325482348,0.84796478,1637.2,1636.8,4.04836478]
["bitfinex-derivatives","ETHF0:USTF0",1745325482553,4.99689213,1637.1,1636.8,4.04836478]
["bitfinex-derivatives","ETHF0:USTF0",1745325482755,4.99689213,1637.1,1636.9,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745325482948,6.79829213,1637.1,1636.9,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745325483149,0.00916478,1637.2,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325483355,3.2078,1638.0,1637.1,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745325483553,7.68189213,1637.9,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325483754,7.68189213,1637.9,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325484051,4.99689213,1637.8,1637.6,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745325484256,6.79059213,1637.8,1637.6,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745325484556,6.79059213,1637.8,1637.6,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745325485156,6.79059213,1637.8,1637.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745325486056,13.9131701,1637.8,1637.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745325486242,13.9131701,1637.8,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325486445,4.99689213,1637.7,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325486646,1.7937,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325486845,6.79059213,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325487348,6.79059213,1637.6,1637.3,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745325487552,13.9131701,1637.6,1637.4,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745325488356,13.9131701,1637.6,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325488558,5.84259213,1637.5,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325488854,1.6383,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325489054,6.63519213,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325489254,0.9016,1637.8,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325489458,6.63519213,1637.7,1637.4,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745325489657,1.6383,1637.6,1637.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745325489858,6.63519213,1637.6,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325490058,4.99689213,1637.5,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325490257,6.72019213,1637.5,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325490455,6.72019213,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325491957,1.7233,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325492454,0.8457,1637.9,1637.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325492657,4.99689213,1637.8,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325492852,4.99689213,1637.8,1637.7,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745325493052,4.99689213,1637.8,1637.7,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745325494457,2.569,1637.9,1637.7,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745325494662,13.8427701,1637.9,1637.8,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1745325494848,4.99689213,1637.9,1637.8,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1745325495251,0.9018,1638.1,1637.8,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1745325495452,4.99689213,1638.0,1637.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745325496652,6.79539213,1638.0,1637.8,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745325496847,6.79539213,1638.0,1637.8,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745325497063,1.7985,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325497258,1.7985,1637.9,1637.8,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745325498165,0.9018,1638.1,1637.8,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745325498459,4.99689213,1638.0,1637.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745325498860,0.9018,1638.1,1637.9,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745325499062,6.79539213,1638.0,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325499262,1.7985,1637.9,1637.8,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745325501565,0.9018,1638.1,1637.8,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745325501766,6.77299213,1638.0,1637.8,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745325502166,1.7761,1637.9,1637.8,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745325502468,6.77299213,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325502658,14.7216701,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325503460,17.9294701,1637.9,1637.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325503768,3.2078,1637.7,1637.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325504168,4.99689213,1637.6,1637.3,0.98457778]
["bitfinex-derivatives","ETHF0:USTF0",1745325504371,3.2078,1637.4,1637.3,0.98457778]
["bitfinex-derivatives","ETHF0:USTF0",1745325504669,3.2078,1637.4,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325504876,7.64819213,1637.3,1636.9,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1745325505074,1.7822,1637.2,1636.9,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1745325505280,6.77909213,1637.2,1636.9,4.95136478]
["bitfinex-derivatives","ETHF0:USTF0",1745325505480,4.99689213,1637.1,1636.9,4.95136478]
["bitfinex-derivatives","ETHF0:USTF0",1745325505675,1.7703,1637.0,1636.9,3.21696478]
["bitfinex-derivatives","ETHF0:USTF0",1745325505876,6.76719213,1637.0,1636.9,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325506272,14.97499213,1637.0,1636.4,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745325506580,4.99689213,1636.9,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325506773,6.76719213,1636.9,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325506980,1.7703,1637.2,1636.8,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745325507280,6.76719213,1637.2,1636.8,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745325507480,6.76719213,1637.2,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325507782,4.99689213,1637.1,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325508077,6.76719213,1637.1,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325508468,6.76719213,1637.1,1637.0,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745325508875,0.87826478,1637.3,1637.0,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745325509181,7.53975691,1637.3,1637.0,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745325509382,7.53975691,1637.3,1637.0,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745325509882,6.66149213,1637.2,1637.0,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745325510077,1.6646,1637.1,1637.0,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745325510275,6.66149213,1637.1,1637.0,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745325510477,0.87826478,1637.3,1637.0,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745325510678,7.53975691,1637.3,1637.0,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745325510878,4.99689213,1637.2,1637.0,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745325511181,6.66149213,1637.2,1637.0,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745325511380,6.66149213,1637.1,1637.0,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745325511577,1.6646,1637.1,1636.9,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1745325511782,1.679,1637.0,1636.9,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1745325512369,1.679,1637.0,1636.9,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745325513175,1.679,1637.0,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325513578,6.67589213,1637.0,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325514773,6.67589213,1637.0,1636.8,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325514973,8.27449213,1636.9,1636.8,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325515284,3.2776,1636.9,1636.8,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325515481,8.27449213,1636.9,1636.8,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325515885,3.21696478,1637.3,1636.8,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325516076,7.49919213,1637.2,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325516276,1.6419,1637.1,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325516578,6.63879213,1637.1,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325516881,6.63879213,1637.1,1637.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745325517682,0.00916478,1637.3,1637.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745325517984,4.99689213,1637.2,1637.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745325518182,1.6787,1637.1,1637.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745325518877,0.00916478,1637.3,1637.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745325519085,4.99689213,1637.2,1637.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745325519588,6.67559213,1637.2,1637.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745325520288,1.6787,1637.1,1637.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745325521283,6.67559213,1637.1,1637.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745325521684,0.8141,1637.2,1637.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745325521879,4.99689213,1637.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325522887,6.78489213,1637.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325523082,7.68739213,1637.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325524688,12.68739213,1637.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325525088,7.68739213,1637.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325525394,12.68739213,1637.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325525781,12.68739213,1637.2,1636.9,85.1528]
["bitfinex-derivatives","ETHF0:USTF0",1745325526089,7.55929213,1637.1,1636.9,81.945]
["bitfinex-derivatives","ETHF0:USTF0",1745325526291,1.6765,1637.0,1636.9,81.945]
["bitfinex-derivatives","ETHF0:USTF0",1745325526493,6.67339213,1637.0,1636.9,81.945]
["bitfinex-derivatives","ETHF0:USTF0",1745325527392,11.67339213,1637.0,1636.9,81.945]
["bitfinex-derivatives","ETHF0:USTF0",1745325527989,11.77357632,1637.0,1636.9,73.37016478]
["bitfinex-derivatives","ETHF0:USTF0",1745325528298,18.09557632,1637.0,1636.9,73.37016478]
["bitfinex-derivatives","ETHF0:USTF0",1745325528993,25.17061617,1637.0,1636.9,73.37016478]
["bitfinex-derivatives","ETHF0:USTF0",1745325529186,25.17063205,1637.0,1636.9,73.37016478]
["bitfinex-derivatives","ETHF0:USTF0",1745325530794,25.170629,1637.0,1636.9,45.31897146]
["bitfinex-derivatives","ETHF0:USTF0",1745325532497,25.17063614,1637.0,1636.9,45.31897146]
["bitfinex-derivatives","ETHF0:USTF0",1745325533995,25.170635,1637.0,1636.9,45.31897146]
["bitfinex-derivatives","ETHF0:USTF0",1745325535595,25.07043198,1637.0,1636.9,45.31897146]
["bitfinex-derivatives","ETHF0:USTF0",1745325535794,25.17063308,1637.0,1636.9,45.31897146]
["bitfinex-derivatives","ETHF0:USTF0",1745325536393,20.17063308,1637.0,1636.9,45.31897146]
["bitfinex-derivatives","ETHF0:USTF0",1745325536595,13.09559323,1637.0,1636.9,45.31897146]
["bitfinex-derivatives","ETHF0:USTF0",1745325537295,13.09558656,1637.0,1636.9,45.31897146]
["bitfinex-derivatives","ETHF0:USTF0",1745325537793,12.99539213,1637.0,1636.9,45.31897146]
["bitfinex-derivatives","ETHF0:USTF0",1745325538200,6.67339213,1637.0,1636.9,45.31897146]
["bitfinex-derivatives","ETHF0:USTF0",1745325539603,6.77357411,1637.0,1636.9,45.31897146]
["bitfinex-derivatives","ETHF0:USTF0",1745325539800,11.77357411,1637.0,1636.9,45.31897146]
["bitfinex-derivatives","ETHF0:USTF0",1745325540200,18.09557411,1637.0,1636.9,45.31897146]
["bitfinex-derivatives","ETHF0:USTF0",1745325540400,24.61746641,1637.0,1636.9,45.31897146]
["bitfinex-derivatives","ETHF0:USTF0",1745325540602,24.61748594,1637.0,1636.9,45.31897146]
["bitfinex-derivatives","ETHF0:USTF0",1745325541699,24.61748544,1637.0,1636.9,45.31897146]
["bitfinex-derivatives","ETHF0:USTF0",1745325542208,19.61748544,1637.0,1636.9,45.31897146]
["bitfinex-derivatives","ETHF0:USTF0",1745325542407,24.61748544,1637.0,1636.9,45.31897146]
["bitfinex-derivatives","ETHF0:USTF0",1745325542605,19.61748544,1637.0,1636.9,45.31897146]
["bitfinex-derivatives","ETHF0:USTF0",1745325543212,19.51728443,1637.0,1636.9,45.31897146]
["bitfinex-derivatives","ETHF0:USTF0",1745325543414,24.61748451,1637.0,1636.9,45.31897146]
["bitfinex-derivatives","ETHF0:USTF0",1745325545010,24.61748183,1637.0,1636.9,45.31897146]
["bitfinex-derivatives","ETHF0:USTF0",1745325545616,19.61748183,1637.0,1636.9,45.31897146]
["bitfinex-derivatives","ETHF0:USTF0",1745325546510,19.61748265,1637.0,1636.9,45.31897146]
["bitfinex-derivatives","ETHF0:USTF0",1745325547201,19.51728443,1637.0,1636.9,45.31897146]
["bitfinex-derivatives","ETHF0:USTF0",1745325547407,19.61748176,1637.0,1636.9,45.31897146]
["bitfinex-derivatives","ETHF0:USTF0",1745325549116,4.99689213,1637.0,1636.9,51.98137146]
["bitfinex-derivatives","ETHF0:USTF0",1745325549310,4.99689213,1637.0,1636.9,53.72137146]
["bitfinex-derivatives","ETHF0:USTF0",1745325550711,4.99689213,1637.0,1636.9,48.72137146]
["bitfinex-derivatives","ETHF0:USTF0",1745325550918,4.99689213,1637.0,1636.9,53.72137146]
["bitfinex-derivatives","ETHF0:USTF0",1745325555711,3.21696478,1637.3,1636.9,53.72137146]
["bitfinex-derivatives","ETHF0:USTF0",1745325555911,4.99689213,1637.2,1637.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745325556418,3.21696478,1637.3,1637.0,6.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745325556619,3.21696478,1637.3,1637.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745325556819,3.21696478,1637.3,1637.1,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745325560031,0.00916478,1637.3,1637.1,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745325560921,0.00916478,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325561134,3.2078,1638.0,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325561331,32.71,1638.0,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325561626,32.71,1638.4,1637.8,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1745325561815,1.7359,1638.5,1637.8,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1745325561816,34.4459,1638.5,1637.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745325562318,0.00916478,1638.4,1638.0,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325562722,0.00916478,1638.4,1638.0,1.70226478]
["bitfinex-derivatives","ETHF0:USTF0",1745325563221,0.00916478,1638.4,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325563428,0.00916478,1638.4,1638.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745325563630,0.00916478,1638.4,1638.3,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745325565619,3.21696478,1638.4,1638.2,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1745325565824,0.00916478,1638.4,1638.2,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1745325566225,3.21696478,1638.4,1638.2,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1745325566426,4.93596478,1638.4,1638.2,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1745325568233,11.25796478,1638.4,1638.2,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1745325568824,11.25796478,1638.4,1638.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745325569028,11.25796478,1638.4,1638.0,0.90316478]
["bitfinex-derivatives","ETHF0:USTF0",1745325569029,11.25796478,1638.4,1638.0,1.78976478]
["bitfinex-derivatives","ETHF0:USTF0",1745325569222,0.863,1638.3,1638.0,3.44786478]
["bitfinex-derivatives","ETHF0:USTF0",1745325569534,1.7471,1638.2,1638.0,2.55386478]
["bitfinex-derivatives","ETHF0:USTF0",1745325569732,4.9549,1638.2,1638.0,1.66726478]
["bitfinex-derivatives","ETHF0:USTF0",1745325570231,16.2769,1638.2,1638.0,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325570432,7.64401923,1638.1,1637.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745325570731,3.2078,1637.6,1637.0,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1745325570933,1.7471,1637.5,1637.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745325571324,3.2078,1637.4,1637.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745325571730,1.7471,1637.3,1637.1,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325572131,3.2078,1637.2,1637.1,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325572834,4.9643,1637.2,1637.1,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325573928,32.71,1637.4,1637.1,5.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325574129,32.71,1637.4,1637.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1745325574540,32.71916478,1637.5,1637.2,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745325575737,35.92696478,1637.5,1637.2,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745325576235,1.22149,1637.3,1637.2,3.80242]
["bitfinex-derivatives","ETHF0:USTF0",1745325576431,4.42929,1637.3,1637.2,3.80242]
["bitfinex-derivatives","ETHF0:USTF0",1745325576632,1.22149,1637.3,1637.2,3.80242]
["bitfinex-derivatives","ETHF0:USTF0",1745325576832,1.22149,1637.3,1637.2,2.96652]
["bitfinex-derivatives","ETHF0:USTF0",1745325577033,1.22157,1637.2,1637.1,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325577236,2.97957,1637.2,1637.1,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325577937,2.97957,1637.2,1637.1,1.23080478]
["bitfinex-derivatives","ETHF0:USTF0",1745325578137,2.97957,1637.2,1637.1,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325578638,1.22172,1637.0,1636.9,45.31897146]
["bitfinex-derivatives","ETHF0:USTF0",1745325578828,4.42952,1637.0,1636.9,45.31897146]
["bitfinex-derivatives","ETHF0:USTF0",1745325582038,9.52970894,1637.0,1636.9,38.63462411]
["bitfinex-derivatives","ETHF0:USTF0",1745325582240,22.25306491,1637.0,1636.9,6.94117079]
["bitfinex-derivatives","ETHF0:USTF0",1745325582431,22.35327056,1637.0,1636.9,1.09846079]
["bitfinex-derivatives","ETHF0:USTF0",1745325582635,1.22179,1636.9,1636.8,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325582840,1.78204074,1636.9,1636.8,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745325583042,1.22241,1636.1,1635.9,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745325583239,1.22246,1636.0,1635.9,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745325583536,1.22263,1635.8,1635.6,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745325583739,1.22269,1635.7,1635.5,2.98828]
["bitfinex-derivatives","ETHF0:USTF0",1745325583942,1.22278,1635.6,1635.4,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1745325584131,4.4307,1635.5,1635.4,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325584539,4.43064,1635.5,1635.4,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325584845,3.2078,1635.7,1635.4,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325585049,4.43064,1635.5,1635.4,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325585746,9.53093352,1635.5,1635.4,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325585937,1.22299,1635.3,1635.2,15.96106768]
["bitfinex-derivatives","ETHF0:USTF0",1745325586237,10.96584276,1635.3,1635.2,12.70688768]
["bitfinex-derivatives","ETHF0:USTF0",1745325586437,1.22329,1634.9,1634.8,0.80662104]
["bitfinex-derivatives","ETHF0:USTF0",1745325586638,1.22336,1634.8,1634.7,28.53810386]
["bitfinex-derivatives","ETHF0:USTF0",1745325586837,1.32365352,1634.8,1634.7,18.5614707]
["bitfinex-derivatives","ETHF0:USTF0",1745325587040,13.12569151,1634.8,1634.7,16.6732207]
["bitfinex-derivatives","ETHF0:USTF0",1745325587246,1.22344,1634.7,1634.6,0.00916478]
["bitfinex-derivatives","ETHF0:USTF0",1745325587447,4.43124,1634.7,1634.6,1.00893062]
["bitfinex-derivatives","ETHF0:USTF0",1745325587642,16.16211699,1634.7,1634.6,1.02431235]
["bitfinex-derivatives","ETHF0:USTF0",1745325588253,22.58447941,1634.7,1634.6,1.02431235]
["bitfinex-derivatives","ETHF0:USTF0",1745325588552,24.41968941,1634.7,1634.0,1.98219607]
["bitfinex-derivatives","ETHF0:USTF0",1745325588744,1.22396,1634.0,1633.9,10.93949345]
["bitfinex-derivatives","ETHF0:USTF0",1745325588942,1.32432242,1634.0,1633.9,10.93949345]
["bitfinex-derivatives","ETHF0:USTF0",1745325589138,6.42236242,1634.0,1633.9,10.93949345]
["bitfinex-derivatives","ETHF0:USTF0",1745325589339,7.54596,1634.0,1633.9,10.93949345]
["bitfinex-derivatives","ETHF0:USTF0",1745325589644,7.6482555,1634.0,1633.9,10.93949345]
["bitfinex-derivatives","ETHF0:USTF0",1745325589841,19.79647442,1634.0,1633.9,10.93949345]
["bitfinex-derivatives","ETHF0:USTF0",1745325590043,19.79647442,1634.0,1633.9,7.88347345]
["bitfinex-derivatives","ETHF0:USTF0",1745325590244,25.78047442,1634.0,1633.9,5.715396]
["bitfinex-derivatives","ETHF0:USTF0",1745325590544,1.22404,1633.9,1633.8,0.00610988]
["bitfinex-derivatives","ETHF0:USTF0",1745325590843,1.22404,1633.9,1633.7,20.08149564]
["bitfinex-derivatives","ETHF0:USTF0",1745325590844,1.22411,1633.8,1633.7,15.15027552]
["bitfinex-derivatives","ETHF0:USTF0",1745325591045,0.1022955,1633.8,1633.7,15.15027552]
["bitfinex-derivatives","ETHF0:USTF0",1745325591240,0.1022955,1633.8,1633.7,22.48966552]
["bitfinex-derivatives","ETHF0:USTF0",1745325591441,42.2398,1633.9,1633.7,15.15027552]
["bitfinex-derivatives","ETHF0:USTF0",1745325591750,39.032,1633.9,1633.7,22.48961552]
["bitfinex-derivatives","ETHF0:USTF0",1745325591947,39.032,1633.9,1633.8,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745325592246,32.71,1633.9,1633.8,7.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745325593549,32.71,1633.9,1633.8,9.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745325593755,32.71,1633.9,1633.8,7.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745325594251,32.71,1633.9,1633.8,9.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745325594456,32.71,1633.9,1633.8,7.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745325594649,32.71,1633.9,1633.8,9.12551]
["bitfinex-derivatives","ETHF0:USTF0",1745325594950,32.71916478,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745325595147,32.71916478,1634.0,1633.9,13.99584]
["bitfinex-derivatives","ETHF0:USTF0",1745325595546,32.71916478,1634.0,1633.9,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745325596254,32.71916478,1634.0,1633.9,8.99584]
["bitfinex-derivatives","ETHF0:USTF0",1745325596553,1.22414,1633.8,1633.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745325596750,3.2078,1633.8,1633.4,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745325596950,4.43214,1633.5,1633.4,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745325597358,9.64288287,1633.5,1633.4,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745325597551,10.86722287,1633.5,1633.4,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745325597747,1.22447,1633.4,1633.0,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1745325597952,4.43242,1633.2,1633.0,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745325598257,32.71,1633.1,1633.0,9.08011]
["bitfinex-derivatives","ETHF0:USTF0",1745325598560,32.71,1633.2,1633.1,7.33984]
["bitfinex-derivatives","ETHF0:USTF0",1745325598966,32.71,1633.2,1633.1,12.33984]
["bitfinex-derivatives","ETHF0:USTF0",1745325599164,32.71,1633.2,1633.1,7.33984]
["bitfinex-derivatives","ETHF0:USTF0",1745325599376,35.9178,1633.2,1633.0,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745325599575,33.93464,1633.1,1633.0,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745325599866,40.67215449,1633.1,1633.0,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745325600269,44.44751449,1633.1,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325600466,1.22501,1632.6,1632.5,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745325600665,33.93501,1632.6,1632.5,1.68253485]
["bitfinex-derivatives","ETHF0:USTF0",1745325600863,32.71,1632.6,1632.5,1.68253485]
["bitfinex-derivatives","ETHF0:USTF0",1745325601767,6.27052,1632.5,1631.5,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745325602073,3.2078,1632.1,1631.6,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325602366,3.2078,1631.9,1631.6,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325602569,3.2078,1631.9,1631.7,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325602765,3.2078,1631.9,1631.4,6.27254]
["bitfinex-derivatives","ETHF0:USTF0",1745325603083,3.2078,1631.9,1631.5,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325603084,4.43353,1631.7,1631.5,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325603380,1.22576,1631.6,1631.5,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325603581,39.57533056,1631.6,1631.1,3.91496]
["bitfinex-derivatives","ETHF0:USTF0",1745325603770,39.57533056,1631.6,1631.5,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745325603978,32.71,1631.6,1631.5,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745325604176,32.71,1631.6,1631.5,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325604377,32.71,1631.6,1631.5,7.34104]
["bitfinex-derivatives","ETHF0:USTF0",1745325604586,32.71,1631.6,1631.5,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325604879,39.80356616,1631.6,1631.3,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1745325605079,39.80356616,1631.6,1631.4,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745325605281,3.2078,1631.5,1631.4,9.13251]
["bitfinex-derivatives","ETHF0:USTF0",1745325605479,32.71,1631.6,1631.5,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745325605681,32.71,1631.6,1631.5,3.01724]
["bitfinex-derivatives","ETHF0:USTF0",1745325605880,35.9178,1631.7,1631.5,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325606176,35.9178,1631.7,1631.2,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745325606378,1.22591,1631.4,1631.2,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745325606579,4.43369,1631.5,1631.2,7.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745325606777,4.43366,1631.5,1631.2,7.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745325606981,4.43366,1631.5,1631.2,9.06845]
["bitfinex-derivatives","ETHF0:USTF0",1745325607179,3.2078,1631.5,1631.3,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1745325607376,35.9178,1631.7,1631.5,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1745325607572,35.9178,1631.7,1631.6,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745325607968,35.9178,1631.7,1631.6,7.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745325608478,43.55140892,1631.7,1631.6,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745325608979,1.22578,1631.6,1631.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745325609181,42.32571892,1631.7,1631.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745325609380,42.32571892,1631.7,1631.4,7.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745325609583,42.32571892,1631.7,1631.4,9.06831]
["bitfinex-derivatives","ETHF0:USTF0",1745325609778,39.11791892,1631.7,1631.5,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325609982,32.71,1631.7,1631.6,2.90636]
["bitfinex-derivatives","ETHF0:USTF0",1745325610178,32.71,1631.8,1631.7,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1745325610381,32.71,1631.8,1631.7,9.02149]
["bitfinex-derivatives","ETHF0:USTF0",1745325610582,32.71916478,1632.0,1631.9,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1745325610780,32.71219963,1632.0,1631.8,7.34078]
["bitfinex-derivatives","ETHF0:USTF0",1745325610980,32.71219963,1632.0,1631.9,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745325611283,32.71219963,1632.0,1631.9,2.90614]
["bitfinex-derivatives","ETHF0:USTF0",1745325611484,32.71219963,1632.0,1631.9,9.02134]
["bitfinex-derivatives","ETHF0:USTF0",1745325611880,32.71219963,1632.0,1631.9,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745325612380,32.71219963,1632.0,1631.9,9.02134]
["bitfinex-derivatives","ETHF0:USTF0",1745325612585,32.71219963,1632.0,1631.9,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745325612784,47.99644232,1632.0,1631.8,0.00706158]
["bitfinex-derivatives","ETHF0:USTF0",1745325612988,42.99644232,1632.0,1631.8,1.70836158]
["bitfinex-derivatives","ETHF0:USTF0",1745325613177,49.31844232,1632.0,1631.8,1.70836158]
["bitfinex-derivatives","ETHF0:USTF0",1745325613785,37.70919963,1632.0,1631.9,7.34074]
["bitfinex-derivatives","ETHF0:USTF0",1745325614082,15.47537963,1632.0,1631.9,11.44564]
["bitfinex-derivatives","ETHF0:USTF0",1745325614286,6.01494963,1632.0,1631.9,18.14694]
["bitfinex-derivatives","ETHF0:USTF0",1745325614486,3.2078,1632.6,1632.5,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1745325614681,15.9258,1632.6,1632.5,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1745325615488,29.63903402,1632.6,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325615684,24.63903402,1632.6,1632.4,1.22514]
["bitfinex-derivatives","ETHF0:USTF0",1745325615884,25.86407402,1632.6,1632.4,1.22514]
["bitfinex-derivatives","ETHF0:USTF0",1745325616286,25.86407402,1632.6,1632.4,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1745325616680,1.22509,1632.5,1632.3,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1745325616881,4.9872,1632.4,1632.3,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1745325617084,11.70415869,1632.4,1632.0,3.90744]
["bitfinex-derivatives","ETHF0:USTF0",1745325617285,11.70415869,1632.4,1632.2,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1745325617488,11.70415869,1632.4,1632.2,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745325617787,11.70415869,1632.4,1632.2,7.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745325618090,11.70415869,1632.4,1632.2,8.99937]
["bitfinex-derivatives","ETHF0:USTF0",1745325618390,11.70415869,1632.4,1632.3,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745325618689,8.49635869,1632.4,1632.2,7.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745325618876,12.718,1632.3,1632.2,8.99935]
["bitfinex-derivatives","ETHF0:USTF0",1745325619082,14.4921,1632.3,1632.2,8.99935]
["bitfinex-derivatives","ETHF0:USTF0",1745325619281,14.4921,1632.3,1632.2,7.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745325619492,14.4921,1632.3,1632.2,8.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745325619988,14.4921,1632.3,1632.2,7.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745325620483,15.71734,1632.3,1632.2,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325620685,15.71734,1632.3,1632.0,2.06923]
["bitfinex-derivatives","ETHF0:USTF0",1745325620686,14.4921,1632.3,1631.8,3.21486158]
["bitfinex-derivatives","ETHF0:USTF0",1745325620875,1.22554,1631.9,1631.8,0.00706158]
["bitfinex-derivatives","ETHF0:USTF0",1745325621081,13.94354,1631.9,1631.8,0.00706158]
["bitfinex-derivatives","ETHF0:USTF0",1745325621286,1.22578,1631.6,1631.4,2.86936]
["bitfinex-derivatives","ETHF0:USTF0",1745325621481,14.4766,1631.5,1631.4,8.97759485]
["bitfinex-derivatives","ETHF0:USTF0",1745325621680,12.718,1631.5,1631.4,2.86239485]
["bitfinex-derivatives","ETHF0:USTF0",1745325621884,12.718,1631.5,1631.4,13.97759485]
["bitfinex-derivatives","ETHF0:USTF0",1745325622082,12.718,1631.5,1631.4,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325622282,13.94384,1631.5,1631.4,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325622483,15.70244,1631.5,1631.4,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325622981,14.4766,1631.5,1631.4,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325623583,14.4766,1631.5,1631.3,0.00219963]
["bitfinex-derivatives","ETHF0:USTF0",1745325623784,3.31026969,1631.4,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325623993,26.37654281,1631.5,1630.3,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1745325623994,3.2078,1631.1,1630.3,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1745325624187,14.4829,1631.0,1630.3,10.1724]
["bitfinex-derivatives","ETHF0:USTF0",1745325624384,19.61794281,1631.0,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325624695,12.718,1631.0,1630.6,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745325624888,12.718,1631.0,1630.8,0.01359406]
["bitfinex-derivatives","ETHF0:USTF0",1745325625088,1.7649,1631.2,1630.9,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325625089,12.718,1631.1,1630.9,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325625288,15.9258,1631.1,1630.8,0.01359406]
["bitfinex-derivatives","ETHF0:USTF0",1745325625593,1.7649,1631.0,1630.8,6.12879406]
["bitfinex-derivatives","ETHF0:USTF0",1745325625995,1.7649,1631.0,1630.9,0.02900922]
["bitfinex-derivatives","ETHF0:USTF0",1745325626189,1.7649,1631.0,1630.9,1.25529922]
["bitfinex-derivatives","ETHF0:USTF0",1745325626394,1.7649,1631.0,1630.9,0.02900922]
["bitfinex-derivatives","ETHF0:USTF0",1745325626892,2.99111,1631.0,1630.9,0.02900922]
["bitfinex-derivatives","ETHF0:USTF0",1745325627193,1.22634,1630.9,1630.6,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1745325627396,18.80378,1630.8,1630.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745325627592,25.6171673,1630.8,1630.6,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745325627790,24.39998101,1630.8,1630.7,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745325627992,17.58659371,1630.8,1630.4,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1745325628294,17.58659371,1630.8,1630.6,0.01542698]
["bitfinex-derivatives","ETHF0:USTF0",1745325628295,4.4343,1630.7,1630.6,0.01542698]
["bitfinex-derivatives","ETHF0:USTF0",1745325628495,18.8039,1630.7,1630.6,0.01542698]
["bitfinex-derivatives","ETHF0:USTF0",1745325628793,19.19666455,1630.7,1630.6,7.35713698]
["bitfinex-derivatives","ETHF0:USTF0",1745325628993,12.718,1630.7,1630.6,7.35713698]
["bitfinex-derivatives","ETHF0:USTF0",1745325629490,12.718,1630.7,1630.6,10.58036396]
["bitfinex-derivatives","ETHF0:USTF0",1745325629694,12.718,1630.7,1630.6,7.37256396]
["bitfinex-derivatives","ETHF0:USTF0",1745325630291,12.718,1630.7,1630.6,0.03085396]
["bitfinex-derivatives","ETHF0:USTF0",1745325630882,15.65134,1630.7,1630.6,6.14605396]
["bitfinex-derivatives","ETHF0:USTF0",1745325631088,14.4249,1630.7,1630.6,0.04628094]
["bitfinex-derivatives","ETHF0:USTF0",1745325631298,15.65134,1630.7,1630.6,0.04628094]
["bitfinex-derivatives","ETHF0:USTF0",1745325631690,18.85914,1630.7,1630.6,0.04628094]
["bitfinex-derivatives","ETHF0:USTF0",1745325631890,18.85914,1630.7,1630.6,1.27279094]
["bitfinex-derivatives","ETHF0:USTF0",1745325631891,12.718,1630.7,1630.6,1.27279094]
["bitfinex-derivatives","ETHF0:USTF0",1745325632094,12.718,1630.7,1630.6,7.95708094]
["bitfinex-derivatives","ETHF0:USTF0",1745325632403,12.718,1630.7,1630.6,9.19901792]
["bitfinex-derivatives","ETHF0:USTF0",1745325634099,12.67972957,1630.7,1630.6,14.19901792]
["bitfinex-derivatives","ETHF0:USTF0",1745325634296,12.67972957,1630.7,1630.6,9.2144572]
["bitfinex-derivatives","ETHF0:USTF0",1745325634498,13.90616957,1630.7,1630.6,1.8727472]
["bitfinex-derivatives","ETHF0:USTF0",1745325634802,13.90616957,1630.7,1630.6,14.22989648]
["bitfinex-derivatives","ETHF0:USTF0",1745325634803,12.67972957,1630.7,1630.6,14.22989648]
["bitfinex-derivatives","ETHF0:USTF0",1745325635003,12.67972957,1630.7,1630.6,9.22989648]
["bitfinex-derivatives","ETHF0:USTF0",1745325635302,12.67972957,1630.7,1630.6,17.43769648]
["bitfinex-derivatives","ETHF0:USTF0",1745325636194,12.64072957,1630.7,1630.6,17.43769648]
["bitfinex-derivatives","ETHF0:USTF0",1745325636398,11.28882957,1630.7,1630.6,17.43769648]
["bitfinex-derivatives","ETHF0:USTF0",1745325636602,8.49098957,1630.7,1630.6,17.45312194]
["bitfinex-derivatives","ETHF0:USTF0",1745325636799,1.72092957,1630.7,1630.6,17.35293164]
["bitfinex-derivatives","ETHF0:USTF0",1745325637708,1.72092957,1630.7,1630.6,17.3683571]
["bitfinex-derivatives","ETHF0:USTF0",1745325638397,1.72092957,1630.7,1630.6,12.3683571]
["bitfinex-derivatives","ETHF0:USTF0",1745325638605,2.94736957,1630.7,1630.6,7.9340471]
["bitfinex-derivatives","ETHF0:USTF0",1745325638906,2.94736957,1630.7,1630.6,6.2386374]
["bitfinex-derivatives","ETHF0:USTF0",1745325638907,4.60806957,1630.7,1630.6,6.2386374]
["bitfinex-derivatives","ETHF0:USTF0",1745325639306,4.60806957,1630.7,1630.6,7.48057778]
["bitfinex-derivatives","ETHF0:USTF0",1745325639506,4.60806957,1630.7,1630.6,6.25406778]
["bitfinex-derivatives","ETHF0:USTF0",1745325640509,4.60806957,1630.7,1630.6,6.26949816]
["bitfinex-derivatives","ETHF0:USTF0",1745325642406,4.60806957,1630.7,1630.6,6.28492854]
["bitfinex-derivatives","ETHF0:USTF0",1745325643397,3.06648,1630.5,1630.0,2.93651]
["bitfinex-derivatives","ETHF0:USTF0",1745325643593,1.22689,1630.1,1630.0,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745325643796,2.94781957,1630.1,1630.0,3.49653038]
["bitfinex-derivatives","ETHF0:USTF0",1745325643997,2.94781957,1630.1,1630.0,1.78693038]
["bitfinex-derivatives","ETHF0:USTF0",1745325644307,4.64201957,1630.1,1630.0,12.45263038]
["bitfinex-derivatives","ETHF0:USTF0",1745325644500,1.72092957,1630.1,1630.0,13.67959038]
["bitfinex-derivatives","ETHF0:USTF0",1745325645206,2.94781957,1630.1,1630.0,12.45263038]
["bitfinex-derivatives","ETHF0:USTF0",1745325645597,4.69391957,1630.1,1630.0,14.11133038]
["bitfinex-derivatives","ETHF0:USTF0",1745325645800,4.69391957,1630.1,1630.0,6.35286083]
["bitfinex-derivatives","ETHF0:USTF0",1745325646000,11.76189039,1630.1,1630.0,6.35286083]
["bitfinex-derivatives","ETHF0:USTF0",1745325646302,1.22734,1629.6,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325646499,1.72092957,1629.6,1629.5,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1745325646698,1.73012328,1629.6,1629.5,6.22734]
["bitfinex-derivatives","ETHF0:USTF0",1745325646904,1.7461,1630.0,1629.5,11.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325647104,1.22706,1629.9,1629.7,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1745325647303,4.9539,1630.0,1629.7,2.88584]
["bitfinex-derivatives","ETHF0:USTF0",1745325647608,4.9539,1630.0,1629.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745325647609,10.88148535,1629.8,1629.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745325647809,6.44657535,1629.8,1629.7,2.88589]
["bitfinex-derivatives","ETHF0:USTF0",1745325647999,0.00919371,1629.9,1629.8,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745325648198,0.00919371,1629.9,1629.8,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325648408,0.00919371,1629.9,1629.6,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325648601,1.22719,1629.7,1629.6,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325649011,9.69534939,1629.7,1629.6,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325649203,14.69534939,1629.7,1629.6,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325649412,1.22755,1629.3,1629.1,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1745325649606,1.22755,1629.3,1629.2,7.8919]
["bitfinex-derivatives","ETHF0:USTF0",1745325649810,1.22764,1629.2,1629.0,9.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745325650011,1.6296,1629.2,1629.1,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325650513,3.2078,1629.7,1629.1,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325650708,2.85695,1629.5,1629.3,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1745325650911,2.85695,1629.5,1629.4,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745325651102,2.85695,1629.5,1629.1,4.43538]
["bitfinex-derivatives","ETHF0:USTF0",1745325651103,1.22742,1629.4,1629.3,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325651298,6.72655,1629.3,1629.2,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325651503,1.22758,1629.2,1629.0,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325651800,8.7068,1629.3,1629.1,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325652001,8.7068,1629.3,1629.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745325652002,5.499,1629.3,1629.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745325652206,1.7659,1629.4,1629.2,14.1488]
["bitfinex-derivatives","ETHF0:USTF0",1745325652411,6.72649,1629.3,1629.2,14.1488]
["bitfinex-derivatives","ETHF0:USTF0",1745325652817,8.49239,1629.3,1629.2,14.1488]
["bitfinex-derivatives","ETHF0:USTF0",1745325653326,8.49239,1629.3,1629.2,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745325654400,8.49239,1629.3,1629.2,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325654606,1.22777,1629.0,1628.7,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1745325654808,9.93457,1629.0,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745325655112,5.50819371,1629.0,1628.9,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1745325655621,5.50819371,1629.0,1628.9,7.34299]
["bitfinex-derivatives","ETHF0:USTF0",1745325655919,5.50819371,1629.0,1628.9,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325655920,6.73591371,1629.0,1628.9,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325656218,5.50819371,1629.0,1628.9,7.34299]
["bitfinex-derivatives","ETHF0:USTF0",1745325656516,5.50819371,1629.0,1628.9,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325656920,5.50819371,1629.0,1628.9,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745325657220,9.94371371,1629.0,1628.9,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325657719,1.22801,1628.7,1628.4,2.92945]
["bitfinex-derivatives","ETHF0:USTF0",1745325657915,5.499,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325658117,4.931,1628.8,1628.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1745325658414,6.72684,1628.9,1628.7,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1745325658617,8.45003,1628.9,1628.7,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1745325658816,7.2222,1628.9,1628.8,7.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745325659012,5.499,1628.9,1628.8,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745325659211,5.499,1628.9,1628.8,9.04437]
["bitfinex-derivatives","ETHF0:USTF0",1745325660322,5.499,1628.9,1628.8,14.04437]
["bitfinex-derivatives","ETHF0:USTF0",1745325660517,3.2078,1629.7,1629.1,3.06911]
["bitfinex-derivatives","ETHF0:USTF0",1745325660713,0.706,1629.6,1629.5,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745325661019,0.706,1629.7,1629.6,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745325661516,0.706,1629.8,1629.7,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1745325661717,0.00919371,1629.8,1629.7,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745325661914,0.706,1630.1,1630.0,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745325662119,11.96004094,1630.7,1630.6,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745325662624,11.96004094,1630.7,1630.6,12.34171]
["bitfinex-derivatives","ETHF0:USTF0",1745325663116,10.48380094,1630.7,1630.6,12.34171]
["bitfinex-derivatives","ETHF0:USTF0",1745325663417,14.0878179,1630.8,1630.7,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745325663715,0.00919371,1630.8,1630.7,10.54944]
["bitfinex-derivatives","ETHF0:USTF0",1745325663920,0.00919371,1630.8,1630.7,15.54944]
["bitfinex-derivatives","ETHF0:USTF0",1745325664112,0.00919371,1630.8,1630.7,21.87144]
["bitfinex-derivatives","ETHF0:USTF0",1745325664723,3.71e-06,1630.8,1630.7,21.87144]
["bitfinex-derivatives","ETHF0:USTF0",1745325665823,3.71e-06,1630.8,1630.7,16.87144]
["bitfinex-derivatives","ETHF0:USTF0",1745325666526,3.71e-06,1630.8,1630.7,21.87144]
["bitfinex-derivatives","ETHF0:USTF0",1745325667124,3.71e-06,1630.8,1630.7,16.87144]
["bitfinex-derivatives","ETHF0:USTF0",1745325668021,3.71e-06,1630.8,1630.7,16.16112856]
["bitfinex-derivatives","ETHF0:USTF0",1745325671224,3.71e-06,1630.8,1630.7,9.83912856]
["bitfinex-derivatives","ETHF0:USTF0",1745325672212,3.71e-06,1630.8,1630.7,21.16112856]
["bitfinex-derivatives","ETHF0:USTF0",1745325674715,3.71e-06,1630.8,1630.7,16.16112856]
["bitfinex-derivatives","ETHF0:USTF0",1745325675225,3.71e-06,1630.8,1630.7,9.83912856]
["bitfinex-derivatives","ETHF0:USTF0",1745325676219,3.71e-06,1630.8,1630.7,16.16112856]
["bitfinex-derivatives","ETHF0:USTF0",1745325677119,6.22636371,1630.8,1630.7,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745325677523,1.22649,1630.7,1630.5,1.23573371]
["bitfinex-derivatives","ETHF0:USTF0",1745325677733,1.6902,1630.6,1630.5,7.35093371]
["bitfinex-derivatives","ETHF0:USTF0",1745325678231,6.6902,1630.6,1630.5,7.35093371]
["bitfinex-derivatives","ETHF0:USTF0",1745325678733,1.6902,1630.6,1630.5,7.35093371]
["bitfinex-derivatives","ETHF0:USTF0",1745325678922,1.6902,1630.6,1630.5,10.55873371]
["bitfinex-derivatives","ETHF0:USTF0",1745325679437,3.71e-06,1630.8,1630.7,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745325679624,1.70200371,1630.8,1630.7,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1745325679929,3.71e-06,1630.8,1630.7,9.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745325680130,3.71e-06,1630.8,1630.7,12.34504]
["bitfinex-derivatives","ETHF0:USTF0",1745325680330,3.71e-06,1630.8,1630.7,18.66704]
["bitfinex-derivatives","ETHF0:USTF0",1745325683232,3.71e-06,1630.8,1630.7,12.34504]
["bitfinex-derivatives","ETHF0:USTF0",1745325684029,3.71e-06,1630.8,1630.7,17.34504]
["bitfinex-derivatives","ETHF0:USTF0",1745325684229,3.71e-06,1630.8,1630.7,23.66704]
["bitfinex-derivatives","ETHF0:USTF0",1745325685435,3.9351,1631.9,1631.6,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1745325685631,1.7067,1631.7,1631.6,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1745325685937,1.7067,1631.7,1631.6,7.34096]
["bitfinex-derivatives","ETHF0:USTF0",1745325686139,6.7067,1631.7,1631.6,7.34096]
["bitfinex-derivatives","ETHF0:USTF0",1745325686440,1.7067,1631.7,1631.6,7.34096]
["bitfinex-derivatives","ETHF0:USTF0",1745325688741,1.7067,1631.7,1631.6,10.54876]
["bitfinex-derivatives","ETHF0:USTF0",1745325689741,1.7067,1631.7,1631.6,7.34096]
["bitfinex-derivatives","ETHF0:USTF0",1745325690137,2.93239,1631.7,1631.6,7.34096]
["bitfinex-derivatives","ETHF0:USTF0",1745325690335,6.7067,1631.7,1631.6,7.34096]
["bitfinex-derivatives","ETHF0:USTF0",1745325690532,6.7067,1631.7,1631.5,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325690736,1.22576,1631.6,1631.5,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325690938,3.03096,1631.6,1631.5,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325691140,13.1272,1631.6,1631.5,1.23503371]
["bitfinex-derivatives","ETHF0:USTF0",1745325691346,13.1272,1631.6,1631.5,5.99383371]
["bitfinex-derivatives","ETHF0:USTF0",1745325691647,14.35296,1631.6,1631.5,5.99383371]
["bitfinex-derivatives","ETHF0:USTF0",1745325692045,13.1272,1631.6,1631.5,5.99383371]
["bitfinex-derivatives","ETHF0:USTF0",1745325692244,9.35296,1631.6,1631.5,4.76799371]
["bitfinex-derivatives","ETHF0:USTF0",1745325692851,17.56076,1631.6,1631.5,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325693441,8.1272,1631.6,1631.5,5.99383371]
["bitfinex-derivatives","ETHF0:USTF0",1745325693939,13.1272,1631.6,1631.5,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325694133,14.35296,1631.6,1631.5,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325694334,17.56076,1631.6,1631.5,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325694538,17.66321389,1631.6,1631.5,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325694745,1.22606,1631.2,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325695043,1.22605,1631.3,1631.2,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745325695847,1.7647,1631.3,1631.2,5.98486]
["bitfinex-derivatives","ETHF0:USTF0",1745325697138,1.22577,1631.6,1631.3,3.06482]
["bitfinex-derivatives","ETHF0:USTF0",1745325697343,1.732,1631.5,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745325697553,8.00053371,1631.8,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745325697554,4.93649371,1631.8,1631.7,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1745325697845,0.00919371,1631.8,1631.7,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1745325698048,0.00919371,1631.8,1631.7,5.98449]
["bitfinex-derivatives","ETHF0:USTF0",1745325699154,1.74119371,1631.8,1631.7,5.98449]
["bitfinex-derivatives","ETHF0:USTF0",1745325701445,2.96680371,1631.8,1631.7,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745325701654,2.96680371,1631.8,1631.7,9.19229]
["bitfinex-derivatives","ETHF0:USTF0",1745325701655,0.00919371,1631.8,1631.7,9.19229]
["bitfinex-derivatives","ETHF0:USTF0",1745325702154,0.00919371,1631.8,1631.7,15.51429]
["bitfinex-derivatives","ETHF0:USTF0",1745325702645,3.71e-06,1631.8,1631.7,20.51429]
["bitfinex-derivatives","ETHF0:USTF0",1745325703049,3.71e-06,1631.8,1631.7,22.20259]
["bitfinex-derivatives","ETHF0:USTF0",1745325707755,3.71e-06,1631.8,1631.7,17.20259]
["bitfinex-derivatives","ETHF0:USTF0",1745325716158,3.71e-06,1631.8,1631.7,22.20259]
["bitfinex-derivatives","ETHF0:USTF0",1745325716961,3.71e-06,1631.8,1631.7,17.20259]
["bitfinex-derivatives","ETHF0:USTF0",1745325718066,3.71e-06,1631.8,1631.7,22.20259]
["bitfinex-derivatives","ETHF0:USTF0",1745325721569,3.71e-06,1631.8,1631.7,17.20259]
["bitfinex-derivatives","ETHF0:USTF0",1745325721869,3.71e-06,1631.8,1631.7,22.20259]
["bitfinex-derivatives","ETHF0:USTF0",1745325722259,1.6422,1632.4,1632.3,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745325722468,0.8724,1632.6,1632.5,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1745325722962,5.8724,1632.6,1632.5,5.98389]
["bitfinex-derivatives","ETHF0:USTF0",1745325723573,0.86320629,1632.6,1632.5,9.19169]
["bitfinex-derivatives","ETHF0:USTF0",1745325724370,0.85589371,1632.7,1632.6,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1745325724572,0.00919371,1632.7,1632.6,5.98381]
["bitfinex-derivatives","ETHF0:USTF0",1745325724768,0.00919371,1632.7,1632.6,7.64111]
["bitfinex-derivatives","ETHF0:USTF0",1745325725365,3.71e-06,1632.7,1632.6,7.64111]
["bitfinex-derivatives","ETHF0:USTF0",1745325726062,3.71e-06,1632.7,1632.6,8.78661]
["bitfinex-derivatives","ETHF0:USTF0",1745325729063,3.71e-06,1632.7,1632.6,13.78661]
["bitfinex-derivatives","ETHF0:USTF0",1745325730485,3.71e-06,1632.7,1632.6,8.78661]
["bitfinex-derivatives","ETHF0:USTF0",1745325732391,1.6511,1633.1,1633.0,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745325732591,1.6511,1633.1,1633.0,4.43251]
["bitfinex-derivatives","ETHF0:USTF0",1745325732791,1.6511,1633.1,1633.0,9.19131]
["bitfinex-derivatives","ETHF0:USTF0",1745325733178,1.6511,1633.1,1633.0,15.51331]
["bitfinex-derivatives","ETHF0:USTF0",1745325734588,2.7792,1633.1,1633.0,15.51331]
["bitfinex-derivatives","ETHF0:USTF0",1745325736700,7.7792,1633.1,1633.0,15.51331]
["bitfinex-derivatives","ETHF0:USTF0",1745325737194,7.7792,1633.1,1633.0,9.19131]
["bitfinex-derivatives","ETHF0:USTF0",1745325737694,2.7792,1633.1,1633.0,9.19131]
["bitfinex-derivatives","ETHF0:USTF0",1745325738086,2.7792,1633.1,1633.0,15.51331]
["bitfinex-derivatives","ETHF0:USTF0",1745325739092,2.7792,1633.1,1633.0,9.19131]
["bitfinex-derivatives","ETHF0:USTF0",1745325740195,0.00919371,1633.2,1633.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745325740395,3.71e-06,1633.2,1633.1,7.73424]
["bitfinex-derivatives","ETHF0:USTF0",1745325741294,3.71e-06,1633.2,1633.1,5.98344]
["bitfinex-derivatives","ETHF0:USTF0",1745325742098,3.71e-06,1633.2,1633.1,7.73424]
["bitfinex-derivatives","ETHF0:USTF0",1745325743199,3.71e-06,1633.2,1633.1,5.98344]
["bitfinex-derivatives","ETHF0:USTF0",1745325743991,1.73830371,1633.2,1633.1,5.98344]
["bitfinex-derivatives","ETHF0:USTF0",1745325747105,3.71e-06,1633.2,1633.1,5.98344]
["bitfinex-derivatives","ETHF0:USTF0",1745325747306,2.3125,1633.4,1633.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745325747503,1.1385,1633.7,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745325748004,6.1385,1633.7,1633.6,5.98306]
["bitfinex-derivatives","ETHF0:USTF0",1745325749608,1.1385,1633.7,1633.6,5.98306]
["bitfinex-derivatives","ETHF0:USTF0",1745325750306,7.36269,1633.7,1633.6,5.98306]
["bitfinex-derivatives","ETHF0:USTF0",1745325750509,9.09219,1633.7,1633.6,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745325750701,11.0758,1633.7,1633.5,1.23347371]
["bitfinex-derivatives","ETHF0:USTF0",1745325751006,2.868,1633.7,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745325751211,2.868,1633.7,1633.6,5.98306]
["bitfinex-derivatives","ETHF0:USTF0",1745325751411,0.00919371,1633.8,1633.7,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1745325751612,0.00919371,1633.8,1633.7,5.98299]
["bitfinex-derivatives","ETHF0:USTF0",1745325752101,1.81019371,1633.8,1633.7,5.98299]
["bitfinex-derivatives","ETHF0:USTF0",1745325752304,0.00919371,1633.8,1633.7,9.19079]
["bitfinex-derivatives","ETHF0:USTF0",1745325753312,0.00919371,1633.8,1633.7,15.51279]
["bitfinex-derivatives","ETHF0:USTF0",1745325754008,3.2078,1634.6,1633.8,3.06028]
["bitfinex-derivatives","ETHF0:USTF0",1745325754307,1.801,1634.5,1634.4,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1745325754816,1.801,1634.5,1634.4,5.98243]
["bitfinex-derivatives","ETHF0:USTF0",1745325755801,0.00612916,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745325756006,1.22968916,1634.6,1634.4,5.98241]
["bitfinex-derivatives","ETHF0:USTF0",1745325756311,2.9928,1634.5,1634.4,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745325756512,2.9928,1634.5,1634.4,5.98246]
["bitfinex-derivatives","ETHF0:USTF0",1745325756814,2.9928,1634.5,1634.4,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745325757014,2.9928,1634.5,1634.4,5.98246]
["bitfinex-derivatives","ETHF0:USTF0",1745325757311,2.9928,1634.5,1634.4,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745325757612,0.00612916,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745325757808,1.76972916,1634.6,1634.5,7.74039]
["bitfinex-derivatives","ETHF0:USTF0",1745325758314,0.00612916,1634.6,1634.5,15.94819]
["bitfinex-derivatives","ETHF0:USTF0",1745325758507,9.16e-06,1634.6,1634.5,15.94819]
["bitfinex-derivatives","ETHF0:USTF0",1745325758712,9.16e-06,1634.6,1634.5,10.94819]
["bitfinex-derivatives","ETHF0:USTF0",1745325759014,9.16e-06,1634.6,1634.5,15.94819]
["bitfinex-derivatives","ETHF0:USTF0",1745325759218,9.16e-06,1634.6,1634.5,22.27019]
["bitfinex-derivatives","ETHF0:USTF0",1745325759911,1.22292,1635.4,1635.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1745325760113,1.6685,1635.3,1635.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1745325760511,1.6685,1635.3,1635.2,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745325760715,6.322,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745325760909,8.1215,1635.4,1635.3,7.61589]
["bitfinex-derivatives","ETHF0:USTF0",1745325761109,1.7995,1635.4,1635.3,6.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745325761312,3.02241,1635.4,1635.3,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745325761614,1.22296,1635.4,1635.3,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745325761916,1.7995,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745325762701,3.02241,1635.4,1635.2,1.23220371]
["bitfinex-derivatives","ETHF0:USTF0",1745325762900,1.7995,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745325763114,1.7995,1635.4,1635.2,4.76799371]
["bitfinex-derivatives","ETHF0:USTF0",1745325763115,9.34444,1635.4,1635.2,4.76799371]
["bitfinex-derivatives","ETHF0:USTF0",1745325763415,8.1215,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745325763614,8.1215,1635.4,1635.3,10.82369]
["bitfinex-derivatives","ETHF0:USTF0",1745325763814,8.1215,1635.4,1635.3,7.61589]
["bitfinex-derivatives","ETHF0:USTF0",1745325764111,1.7995,1635.4,1635.3,10.82369]
["bitfinex-derivatives","ETHF0:USTF0",1745325764319,2.3027,1635.5,1635.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745325764517,2.3027,1635.5,1635.4,7.76991]
["bitfinex-derivatives","ETHF0:USTF0",1745325765013,3.01943,1635.7,1635.5,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1745325765209,5.36913,1635.7,1635.5,5.98163]
["bitfinex-derivatives","ETHF0:USTF0",1745325765511,5.36909,1635.7,1635.6,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745325765913,1.22276,1635.6,1635.5,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745325766110,1.22284,1635.5,1635.3,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1745325766312,3.01961,1635.4,1635.3,5.98173]
["bitfinex-derivatives","ETHF0:USTF0",1745325766607,3.01961,1635.4,1635.3,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1745325766816,3.01961,1635.4,1635.3,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745325767014,1.22299,1635.3,1635.2,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325767213,3.05766,1635.2,1634.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745325767414,1.6561,1635.1,1635.0,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745325767618,2.87924,1635.1,1635.0,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745325767814,2.87924,1635.1,1635.0,5.98201]
["bitfinex-derivatives","ETHF0:USTF0",1745325768014,1.2233,1634.9,1634.8,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1745325768313,0.00919371,1635.0,1634.9,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1745325768521,0.00919371,1635.0,1634.9,5.98208]
["bitfinex-derivatives","ETHF0:USTF0",1745325768709,1.66529371,1635.0,1634.9,5.98208]
["bitfinex-derivatives","ETHF0:USTF0",1745325769010,2.88850371,1635.0,1634.9,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745325769213,1.22336,1634.8,1634.7,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325769410,1.1386,1634.9,1634.7,5.99143371]
["bitfinex-derivatives","ETHF0:USTF0",1745325769611,1.6561,1634.8,1634.7,5.99143371]
["bitfinex-derivatives","ETHF0:USTF0",1745325769808,2.87946,1634.8,1634.7,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325770214,9.20146,1634.8,1634.7,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325770417,14.20146,1634.8,1634.7,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325770611,16.03661,1634.8,1634.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1745325770813,1.22359,1634.5,1634.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1745325771113,7.5735,1634.7,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325771304,6.26691,1634.5,1634.1,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745325771510,2.9116,1634.4,1634.3,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1745325772010,1.22374,1634.3,1634.2,1.23300371]
["bitfinex-derivatives","ETHF0:USTF0",1745325772219,9.28104,1634.3,1634.2,5.99180371]
["bitfinex-derivatives","ETHF0:USTF0",1745325773410,8.0573,1634.3,1634.2,5.99180371]
["bitfinex-derivatives","ETHF0:USTF0",1745325773820,9.28104,1634.3,1634.2,4.76799371]
["bitfinex-derivatives","ETHF0:USTF0",1745325774023,9.28104,1634.3,1634.2,5.99180371]
["bitfinex-derivatives","ETHF0:USTF0",1745325774418,6.322,1634.3,1634.2,5.99180371]
["bitfinex-derivatives","ETHF0:USTF0",1745325774915,7.54574,1634.3,1634.2,7.74720371]
["bitfinex-derivatives","ETHF0:USTF0",1745325775121,6.322,1634.3,1634.2,7.74720371]
["bitfinex-derivatives","ETHF0:USTF0",1745325775315,6.30361258,1634.3,1634.2,7.74720371]
["bitfinex-derivatives","ETHF0:USTF0",1745325775618,5.05162258,1634.3,1634.2,12.74720371]
["bitfinex-derivatives","ETHF0:USTF0",1745325775816,9.26e-06,1634.3,1634.2,12.74720371]
["bitfinex-derivatives","ETHF0:USTF0",1745325776213,4.12431,1634.9,1634.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745325776607,2.901,1634.9,1634.8,5.98216]
["bitfinex-derivatives","ETHF0:USTF0",1745325776811,4.12429,1634.9,1634.8,5.98216]
["bitfinex-derivatives","ETHF0:USTF0",1745325777113,10.44629,1634.9,1634.8,5.98216]
["bitfinex-derivatives","ETHF0:USTF0",1745325777421,10.44629,1634.9,1634.8,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745325777815,10.44629,1634.9,1634.8,5.98216]
["bitfinex-derivatives","ETHF0:USTF0",1745325778116,10.44629,1634.9,1634.8,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745325778319,6.322,1634.9,1634.8,10.98216]
["bitfinex-derivatives","ETHF0:USTF0",1745325778518,6.322,1634.9,1634.8,12.14026]
["bitfinex-derivatives","ETHF0:USTF0",1745325779417,0.00919371,1635.0,1634.9,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1745325779723,0.00919371,1635.0,1634.9,10.94689]
["bitfinex-derivatives","ETHF0:USTF0",1745325779923,0.00919371,1635.0,1634.9,15.94689]
["bitfinex-derivatives","ETHF0:USTF0",1745325780625,1.23240371,1635.0,1634.9,7.73909]
["bitfinex-derivatives","ETHF0:USTF0",1745325780919,1.22329,1634.9,1634.8,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1745325781117,1.6354,1634.9,1634.8,5.9821]
["bitfinex-derivatives","ETHF0:USTF0",1745325781517,2.85869,1634.9,1634.8,5.9821]
["bitfinex-derivatives","ETHF0:USTF0",1745325782126,9.18069,1634.9,1634.8,5.9821]
["bitfinex-derivatives","ETHF0:USTF0",1745325782527,7.9574,1634.9,1634.6,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1745325782727,4.43124,1634.7,1634.6,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745325782918,4.43124,1634.7,1634.6,5.98231]
["bitfinex-derivatives","ETHF0:USTF0",1745325783112,1.22359,1634.5,1634.4,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745325783420,14.35652,1634.7,1634.4,5.98245]
["bitfinex-derivatives","ETHF0:USTF0",1745325783623,14.35652,1634.7,1634.2,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325783624,1.22372,1634.4,1634.2,1.68119371]
["bitfinex-derivatives","ETHF0:USTF0",1745325783921,1.7681,1634.3,1634.2,1.23294371]
["bitfinex-derivatives","ETHF0:USTF0",1745325784128,4.43142,1634.5,1634.4,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1745325784315,1.22362,1634.5,1634.4,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1745325784520,1.22366,1634.4,1634.3,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1745325784723,1.22374,1634.3,1634.2,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325784917,4.43154,1634.3,1634.2,4.76799371]
["bitfinex-derivatives","ETHF0:USTF0",1745325785118,7.54574,1634.3,1634.2,4.76799371]
["bitfinex-derivatives","ETHF0:USTF0",1745325785324,9.18574,1634.3,1634.2,5.99180371]
["bitfinex-derivatives","ETHF0:USTF0",1745325785725,9.18574,1634.3,1634.2,4.76799371]
["bitfinex-derivatives","ETHF0:USTF0",1745325786233,7.962,1634.3,1634.2,5.99180371]
["bitfinex-derivatives","ETHF0:USTF0",1745325786723,9.18574,1634.3,1634.2,5.99180371]
["bitfinex-derivatives","ETHF0:USTF0",1745325787126,7.962,1634.3,1634.2,5.99180371]
["bitfinex-derivatives","ETHF0:USTF0",1745325787327,9.18574,1634.3,1634.2,5.99180371]
["bitfinex-derivatives","ETHF0:USTF0",1745325787524,7.962,1634.3,1634.2,5.99180371]
["bitfinex-derivatives","ETHF0:USTF0",1745325787728,9.18574,1634.3,1634.2,4.76799371]
["bitfinex-derivatives","ETHF0:USTF0",1745325788728,1.22403,1634.0,1633.8,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1745325789024,1.7677,1633.9,1633.8,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1745325789418,1.7677,1633.9,1633.8,5.98285]
["bitfinex-derivatives","ETHF0:USTF0",1745325789619,2.99174,1633.9,1633.8,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745325790129,9.31374,1633.9,1633.8,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745325790426,8.0897,1633.9,1633.8,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745325790624,8.0897,1633.9,1633.8,5.98291]
["bitfinex-derivatives","ETHF0:USTF0",1745325791023,6.322,1633.9,1633.8,5.98291]
["bitfinex-derivatives","ETHF0:USTF0",1745325792130,0.00919371,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745325792330,0.00919371,1634.0,1633.9,7.79164]
["bitfinex-derivatives","ETHF0:USTF0",1745325793028,1.2541,1634.4,1634.3,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1745325793223,9.2759,1634.4,1634.3,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1745325793529,6.322,1634.4,1634.3,5.98254]
["bitfinex-derivatives","ETHF0:USTF0",1745325793737,7.54566,1634.4,1634.3,5.98254]
["bitfinex-derivatives","ETHF0:USTF0",1745325794229,7.54566,1634.4,1634.3,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745325794525,1.22381,1634.2,1634.1,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745325794725,1.22386,1634.2,1634.1,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745325794922,1.22391,1634.1,1633.9,2.90368]
["bitfinex-derivatives","ETHF0:USTF0",1745325795121,1.22391,1634.1,1634.0,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745325795319,7.54591,1634.1,1634.0,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745325795525,6.322,1634.1,1634.0,5.98276]
["bitfinex-derivatives","ETHF0:USTF0",1745325795725,6.322,1634.1,1634.0,7.66246]
["bitfinex-derivatives","ETHF0:USTF0",1745325796133,7.54589,1634.1,1634.0,7.66246]
["bitfinex-derivatives","ETHF0:USTF0",1745325796328,7.54589,1634.1,1634.0,6.4385]
["bitfinex-derivatives","ETHF0:USTF0",1745325796832,7.54589,1634.1,1634.0,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745325797027,9.18819,1634.1,1634.0,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745325797334,7.9643,1634.1,1633.9,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745325797531,7.9643,1634.1,1633.9,6.4385]
["bitfinex-derivatives","ETHF0:USTF0",1745325797931,7.9643,1634.1,1633.9,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1745325798230,7.9643,1634.1,1634.0,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1745325798426,6.322,1634.1,1634.0,4.43176]
["bitfinex-derivatives","ETHF0:USTF0",1745325798632,6.322,1634.1,1634.0,9.43176]
["bitfinex-derivatives","ETHF0:USTF0",1745325799030,6.322,1634.1,1634.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325799235,0.00919371,1634.5,1634.0,9.4787]
["bitfinex-derivatives","ETHF0:USTF0",1745325799428,0.00919371,1634.5,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325800641,0.00919371,1634.5,1634.3,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745325801343,0.00919371,1634.5,1634.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1745325802132,0.00919371,1634.5,1634.4,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745325803128,6.33119371,1634.5,1634.4,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745325806838,6.33119371,1634.5,1634.3,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745325807138,1.6619,1634.4,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325807333,1.6619,1634.4,1634.3,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745325807538,1.6619,1634.4,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325808140,7.9839,1634.4,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325808642,9.1528,1634.4,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325814958,6.322,1634.4,1634.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325815157,0.00919371,1634.5,1634.3,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1745325815463,0.00919371,1634.5,1634.4,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745325815953,0.00919371,1634.5,1634.4,9.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745325817061,18.41602657,1635.2,1634.4,9.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745325817361,2.3975,1635.9,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325817562,31.4583038,1635.6,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325817759,15.36844758,1635.6,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325818163,21.69044758,1635.6,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325818864,21.69044758,1635.6,1635.5,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1745325819668,21.69044758,1635.6,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325820164,6.322,1635.6,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325820365,8.0636,1635.6,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325820570,8.0636,1635.6,1635.5,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1745325821164,6.322,1635.6,1635.5,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1745325822666,7.9781,1635.6,1635.5,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1745325823165,7.9781,1635.6,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325823867,14.1696,1635.6,1635.4,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325824158,1.32307967,1635.5,1635.4,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325824365,7.97917967,1635.5,1635.4,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325824566,7.97918393,1635.5,1635.4,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325824766,8.08136786,1635.5,1635.4,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325825066,7.97918393,1635.5,1635.4,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325825255,9.30118393,1635.5,1635.4,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325825965,9.40336694,1635.5,1635.4,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325826161,14.40336694,1635.5,1635.4,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325826558,17.61116694,1635.5,1635.4,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325826767,17.61116694,1635.5,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325826967,0.10218301,1635.4,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325827161,1.7518,1635.3,1634.8,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745325827465,0.10218301,1635.2,1634.8,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745325827660,0.10218301,1635.2,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325827868,6.322,1635.4,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325828065,6.322,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325830069,8.0816,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325830464,6.322,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325836066,6.322,1635.4,1635.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325836272,5.02140629,1635.4,1635.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325836671,1.96304044,1635.4,1635.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325836971,0.10218393,1635.5,1635.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325837173,0.10218393,1635.5,1635.4,5.44541]
["bitfinex-derivatives","ETHF0:USTF0",1745325837571,0.10218393,1635.5,1635.4,10.44541]
["bitfinex-derivatives","ETHF0:USTF0",1745325838972,0.10218393,1635.5,1635.4,4.16361]
["bitfinex-derivatives","ETHF0:USTF0",1745325839180,6.42418393,1635.5,1635.4,2.95441]
["bitfinex-derivatives","ETHF0:USTF0",1745325839678,8.14948393,1635.5,1635.4,2.95441]
["bitfinex-derivatives","ETHF0:USTF0",1745325841776,6.42418393,1635.5,1635.4,2.95441]
["bitfinex-derivatives","ETHF0:USTF0",1745325842184,0.10218393,1635.5,1635.4,2.95441]
["bitfinex-derivatives","ETHF0:USTF0",1745325843485,3.93e-06,1635.5,1635.4,7.95441]
["bitfinex-derivatives","ETHF0:USTF0",1745325843984,3.93e-06,1635.5,1635.4,2.95441]
["bitfinex-derivatives","ETHF0:USTF0",1745325845280,3.93e-06,1635.5,1635.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745325845785,1.70920393,1635.5,1635.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745325846178,8.03120393,1635.5,1635.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745325848287,8.03120393,1635.5,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325848491,1.22291,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325848682,2.91821,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325849081,9.24021,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325849283,8.0173,1635.4,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325849583,1.22306,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325850386,11.322,1635.2,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325850685,1.22329,1634.9,1634.8,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325851287,7.54529,1634.9,1634.8,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325852688,10.40849,1634.9,1634.8,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325853689,15.40849,1634.9,1634.8,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325853993,1.22351,1634.6,1634.5,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1745325854188,1.22366,1634.4,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325854888,5.10146899,1634.4,1633.9,0.48780744]
["bitfinex-derivatives","ETHF0:USTF0",1745325855189,1.7555627,1634.3,1634.0,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325855497,1.65409371,1634.3,1634.0,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325856088,11.18389371,1634.3,1634.0,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325857893,1.1636,1634.2,1634.0,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325858093,1.7407,1634.1,1634.0,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325858291,2.9568,1634.1,1634.0,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325858496,6.322,1634.2,1634.0,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325858794,6.322,1634.2,1634.1,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745325858992,6.322,1634.2,1634.1,3.00609]
["bitfinex-derivatives","ETHF0:USTF0",1745325859293,6.322,1634.2,1634.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745325860186,6.322,1634.2,1634.0,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745325860394,1.7228,1634.1,1634.0,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745325861188,8.0448,1634.1,1634.0,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745325861893,6.322,1634.1,1634.0,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745325862095,6.31280629,1634.1,1634.0,8.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745325862391,0.00919371,1634.3,1634.0,8.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745325862593,0.00919371,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325862788,0.00919371,1634.3,1634.2,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1745325862984,0.00919371,1634.3,1634.2,11.1308]
["bitfinex-derivatives","ETHF0:USTF0",1745325865298,0.00919371,1634.3,1634.2,12.35461]
["bitfinex-derivatives","ETHF0:USTF0",1745325866291,3.71e-06,1634.3,1634.2,12.35461]
["bitfinex-derivatives","ETHF0:USTF0",1745325866688,1.80651948,1635.1,1635.0,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745325866887,1.7051,1635.1,1635.0,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745325867089,2.92824,1635.1,1635.0,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745325867387,14.25024,1635.1,1634.9,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1745325867696,9.25024,1635.1,1634.9,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1745325867992,8.0271,1635.1,1634.8,4.84760371]
["bitfinex-derivatives","ETHF0:USTF0",1745325868195,8.0271,1635.1,1635.0,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745325868696,9.25024,1635.1,1635.0,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745325869895,1.22329,1634.9,1634.8,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325870096,4.43109,1634.9,1634.8,1.23255371]
["bitfinex-derivatives","ETHF0:USTF0",1745325870293,15.85452307,1634.9,1634.8,1.23255371]
["bitfinex-derivatives","ETHF0:USTF0",1745325870790,4.43534,1634.9,1634.8,4.44035371]
["bitfinex-derivatives","ETHF0:USTF0",1745325871094,0.00919371,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325871593,0.00919371,1635.2,1635.0,5.0022]
["bitfinex-derivatives","ETHF0:USTF0",1745325871594,5.00919371,1635.2,1634.8,3.21699371]
["bitfinex-derivatives","ETHF0:USTF0",1745325871795,2.87629,1635.1,1635.0,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745325872301,12.9751,1635.1,1635.0,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745325873297,14.19824,1635.1,1635.0,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745325873695,1.22327,1635.0,1634.9,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1745325873896,1.7363,1635.0,1634.8,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325874203,9.28151,1635.0,1634.9,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1745325874601,1.22329,1634.9,1634.8,1.23249371]
["bitfinex-derivatives","ETHF0:USTF0",1745325874800,1.7363,1634.9,1634.8,1.23249371]
["bitfinex-derivatives","ETHF0:USTF0",1745325875200,8.0583,1634.9,1634.8,2.86319371]
["bitfinex-derivatives","ETHF0:USTF0",1745325875404,6.322,1634.9,1634.8,2.86319371]
["bitfinex-derivatives","ETHF0:USTF0",1745325881708,2.42922,1634.9,1634.8,7.86319371]
["bitfinex-derivatives","ETHF0:USTF0",1745325881906,0.00919371,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325882107,0.00919371,1635.2,1635.1,4.43094]
["bitfinex-derivatives","ETHF0:USTF0",1745325882410,3.71e-06,1635.2,1635.1,4.43094]
["bitfinex-derivatives","ETHF0:USTF0",1745325883609,3.71e-06,1635.2,1635.1,9.43094]
["bitfinex-derivatives","ETHF0:USTF0",1745325884214,3.71e-06,1635.2,1635.1,9.93066837]
["bitfinex-derivatives","ETHF0:USTF0",1745325886207,3.71e-06,1635.2,1635.1,4.93066837]
["bitfinex-derivatives","ETHF0:USTF0",1745325886719,3.71e-06,1635.2,1635.1,4.43094]
["bitfinex-derivatives","ETHF0:USTF0",1745325886914,6.75510371,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325887121,1.75510371,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325887422,8.07710371,1635.2,1635.1,4.43094]
["bitfinex-derivatives","ETHF0:USTF0",1745325890926,9.30016371,1635.2,1635.1,4.43094]
["bitfinex-derivatives","ETHF0:USTF0",1745325891123,8.07710371,1635.2,1635.1,4.43094]
["bitfinex-derivatives","ETHF0:USTF0",1745325891718,9.30016371,1635.2,1635.1,4.43094]
["bitfinex-derivatives","ETHF0:USTF0",1745325892018,9.30016371,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325893525,14.30016371,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325894324,8.07710371,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325897030,9.30016371,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325897437,8.07710371,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325897630,9.30016371,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325899049,1.2232,1635.1,1635.0,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745325899252,6.32200371,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325899541,8.11830371,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325899742,9.34136371,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325900439,1.22318,1635.1,1635.0,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1745325900628,1.22318,1635.1,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325900629,1.22321,1635.0,1634.9,4.43105]
["bitfinex-derivatives","ETHF0:USTF0",1745325900834,1.7963,1635.1,1635.0,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745325901041,3.01944,1635.1,1635.0,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745325901241,9.34144,1635.1,1635.0,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745325901631,8.1183,1635.1,1635.0,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745325901941,6.322,1635.1,1635.0,2.85691]
["bitfinex-derivatives","ETHF0:USTF0",1745325903940,1.22321,1635.0,1634.9,4.43104]
["bitfinex-derivatives","ETHF0:USTF0",1745325904148,1.7103,1635.0,1634.9,4.43104]
["bitfinex-derivatives","ETHF0:USTF0",1745325905145,3.71e-06,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745325905644,3.71e-06,1635.2,1635.1,4.43094]
["bitfinex-derivatives","ETHF0:USTF0",1745325905851,3.71e-06,1635.2,1635.1,5.70654]
["bitfinex-derivatives","ETHF0:USTF0",1745325906139,6.32200371,1635.2,1635.1,5.70654]
["bitfinex-derivatives","ETHF0:USTF0",1745325908642,0.56504472,1635.6,1635.5,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745325908846,2.9191,1635.7,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325909045,2.9191,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745325909350,9.2411,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745325909648,8.0046,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745325909845,6.322,1635.7,1635.6,4.43056]
["bitfinex-derivatives","ETHF0:USTF0",1745325910750,8.1196,1635.7,1635.6,4.43056]
["bitfinex-derivatives","ETHF0:USTF0",1745325911854,6.322,1635.7,1635.6,4.43056]
["bitfinex-derivatives","ETHF0:USTF0",1745325912645,6.322,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745325912853,6.322,1635.7,1635.6,4.43056]
["bitfinex-derivatives","ETHF0:USTF0",1745325913755,7.999,1635.7,1635.6,4.43056]
["bitfinex-derivatives","ETHF0:USTF0",1745325913950,9.22169,1635.7,1635.6,4.43056]
["bitfinex-derivatives","ETHF0:USTF0",1745325914159,9.22169,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745325914454,7.999,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745325915153,6.322,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745325916153,9.18219,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745325916354,7.9595,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745325920058,9.18219,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745325920459,7.9595,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745325921157,6.322,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745325921560,6.322,1635.7,1635.6,3.76656]
["bitfinex-derivatives","ETHF0:USTF0",1745325922752,6.322,1635.7,1635.6,4.26862243]
["bitfinex-derivatives","ETHF0:USTF0",1745325924561,6.322,1635.7,1635.6,5.94242243]
["bitfinex-derivatives","ETHF0:USTF0",1745325926055,3.39446,1635.7,1635.6,5.94242243]
["bitfinex-derivatives","ETHF0:USTF0",1745325926254,0.00919371,1635.8,1635.7,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1745325926556,3.71e-06,1635.8,1635.7,6.12869]
["bitfinex-derivatives","ETHF0:USTF0",1745325926758,1.7338,1636.4,1636.3,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745325927161,8.0558,1636.4,1636.3,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745325927363,8.0558,1636.4,1636.3,2.92044]
["bitfinex-derivatives","ETHF0:USTF0",1745325928164,6.322,1636.4,1636.3,2.92044]
["bitfinex-derivatives","ETHF0:USTF0",1745325928462,6.322,1636.4,1636.3,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745325931153,4.96026,1636.4,1636.3,6.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745325931358,0.12875,1636.4,1636.3,10.43364]
["bitfinex-derivatives","ETHF0:USTF0",1745325931559,1e-05,1636.5,1636.4,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1745325931858,1e-05,1636.5,1636.4,6.15647]
["bitfinex-derivatives","ETHF0:USTF0",1745325932058,1e-05,1636.5,1636.4,11.15647]
["bitfinex-derivatives","ETHF0:USTF0",1745325932456,1e-05,1636.5,1636.4,6.15647]
["bitfinex-derivatives","ETHF0:USTF0",1745325932664,1.2298,1637.0,1636.9,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1745325933060,7.5518,1637.0,1636.9,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1745325933254,4.90506,1637.0,1636.9,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1745325933461,7.87786,1637.0,1636.9,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1745325933971,1.22196,1636.7,1636.6,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1745325934269,4.53106847,1636.7,1636.6,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1745325934471,8.30910847,1636.7,1636.6,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1745325934963,10.03920847,1636.7,1636.6,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1745325935165,8.15340847,1636.7,1636.6,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1745325935355,8.0521,1636.7,1636.6,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1745325940467,4.67822,1636.7,1636.6,4.42975]
["bitfinex-derivatives","ETHF0:USTF0",1745325940657,3.38858,1636.7,1636.6,4.42975]
["bitfinex-derivatives","ETHF0:USTF0",1745325940861,0.60546,1636.7,1636.6,9.42975]
["bitfinex-derivatives","ETHF0:USTF0",1745325941056,0.10130876,1637.0,1636.9,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1745325941767,0.10130876,1637.0,1636.9,5.44529]
["bitfinex-derivatives","ETHF0:USTF0",1745325941967,0.10130876,1637.0,1636.9,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1745325942270,6.42330876,1637.0,1636.9,2.95349]
["bitfinex-derivatives","ETHF0:USTF0",1745325946272,0.10130876,1637.0,1636.9,2.95349]
["bitfinex-derivatives","ETHF0:USTF0",1745325946772,0.10130876,1637.0,1636.9,7.14449]
["bitfinex-derivatives","ETHF0:USTF0",1745325947875,0.10130876,1637.0,1636.9,2.95349]
["bitfinex-derivatives","ETHF0:USTF0",1745325949162,0.10130876,1637.0,1636.9,7.14449]
["bitfinex-derivatives","ETHF0:USTF0",1745325953377,0.10130876,1637.0,1636.9,5.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745325953578,0.10130876,1637.0,1636.9,10.35229]
["bitfinex-derivatives","ETHF0:USTF0",1745325953969,0.10130876,1637.0,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745325954277,8.15050876,1637.0,1636.9,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745325954468,9.37222876,1637.0,1636.9,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1745325954673,8.15050876,1637.0,1636.9,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1745325956576,9.37222876,1637.0,1636.9,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1745325956970,6.42330876,1637.0,1636.9,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1745325957171,7.64502876,1637.0,1636.9,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1745325957874,7.64502876,1637.0,1636.7,3.71371]
["bitfinex-derivatives","ETHF0:USTF0",1745325957875,1.22187,1636.8,1636.7,5.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745325958077,1.22187,1636.8,1636.7,9.8896]
["bitfinex-derivatives","ETHF0:USTF0",1745325958277,6.322,1636.8,1636.7,9.8896]
["bitfinex-derivatives","ETHF0:USTF0",1745325958981,6.322,1636.8,1636.7,11.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745325959781,7.54387,1636.8,1636.7,11.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745325964084,1.22224,1636.3,1636.2,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325965078,7.54424,1636.3,1636.2,1.78619371]
["bitfinex-derivatives","ETHF0:USTF0",1745325966378,7.54424,1636.3,1636.2,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325966379,9.22724,1636.3,1636.2,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325967087,9.22724,1636.3,1636.2,1.78619371]
["bitfinex-derivatives","ETHF0:USTF0",1745325967887,9.22724,1636.3,1636.2,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325972280,9.22724,1636.3,1636.2,1.79869371]
["bitfinex-derivatives","ETHF0:USTF0",1745325972676,9.22724,1636.3,1636.2,0.00919371]
["bitfinex-derivatives","ETHF0:USTF0",1745325974185,1.22254,1635.9,1635.8,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1745325974380,1.22254,1635.9,1635.8,9.96497]
["bitfinex-derivatives","ETHF0:USTF0",1745325975283,6.322,1635.9,1635.8,9.96497]
["bitfinex-derivatives","ETHF0:USTF0",1745325976989,7.54454,1635.9,1635.8,9.96497]
["bitfinex-derivatives","ETHF0:USTF0",1745325978586,7.54454,1635.9,1635.8,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745325978889,1.22261,1635.8,1635.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745325979192,7.47071,1635.8,1635.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745325980185,13.79271,1635.8,1635.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745325980991,13.79271,1635.8,1635.7,1.23185533]
["bitfinex-derivatives","ETHF0:USTF0",1745325981393,13.79271,1635.8,1635.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745325984182,13.79271,1635.8,1635.7,1.63986533]
["bitfinex-derivatives","ETHF0:USTF0",1745325985091,13.89408186,1635.8,1635.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745325985481,1.22306,1635.3,1635.2,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1745325985685,1.22306,1635.3,1635.2,2.85371]
["bitfinex-derivatives","ETHF0:USTF0",1745325985885,4.43086,1635.3,1635.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745325986080,1.22314,1635.2,1635.1,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745325986290,1.22314,1635.2,1635.1,2.96441]
["bitfinex-derivatives","ETHF0:USTF0",1745325986491,2.98864,1635.2,1635.1,2.96441]
["bitfinex-derivatives","ETHF0:USTF0",1745325987188,2.65962,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745325987491,1.22303,1635.3,1635.2,2.96429]
["bitfinex-derivatives","ETHF0:USTF0",1745325987694,1.22303,1635.3,1635.1,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1745325987695,1.22312,1635.2,1635.1,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1745325987888,1.22312,1635.2,1635.1,2.96435]
["bitfinex-derivatives","ETHF0:USTF0",1745325988085,7.54512,1635.2,1635.1,2.96435]
["bitfinex-derivatives","ETHF0:USTF0",1745325988689,9.31062,1635.2,1635.1,2.96435]
["bitfinex-derivatives","ETHF0:USTF0",1745325989589,1.22314,1635.1,1635.0,4.13716533]
["bitfinex-derivatives","ETHF0:USTF0",1745325989787,6.18364,1635.1,1635.0,5.36037533]
["bitfinex-derivatives","ETHF0:USTF0",1745325989995,2.97584,1635.1,1635.0,4.13716533]
["bitfinex-derivatives","ETHF0:USTF0",1745325990292,9.29784,1635.1,1635.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745325990496,12.50564,1635.1,1635.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745325995196,12.50564,1635.1,1635.0,1.23237533]
["bitfinex-derivatives","ETHF0:USTF0",1745325995898,9.29784,1635.1,1635.0,1.23237533]
["bitfinex-derivatives","ETHF0:USTF0",1745325996100,12.50564,1635.1,1635.0,1.23237533]
["bitfinex-derivatives","ETHF0:USTF0",1745325996304,9.29784,1635.1,1635.0,1.23237533]
["bitfinex-derivatives","ETHF0:USTF0",1745325997092,12.50564,1635.1,1635.0,1.23237533]
["bitfinex-derivatives","ETHF0:USTF0",1745325997297,12.50564,1635.1,1635.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745325998000,12.50564,1635.1,1635.0,1.23237533]
["bitfinex-derivatives","ETHF0:USTF0",1745325998200,12.50564,1635.1,1635.0,1.65936533]
["bitfinex-derivatives","ETHF0:USTF0",1745325998403,12.50564,1635.1,1635.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326000601,9.29784,1635.1,1635.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326000801,12.50564,1635.1,1635.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326001205,10.75294,1635.1,1635.0,1.23237533]
["bitfinex-derivatives","ETHF0:USTF0",1745326001508,3.09584096,1635.1,1635.0,12.11547533]
["bitfinex-derivatives","ETHF0:USTF0",1745326001700,3.09584096,1635.1,1635.0,15.00247533]
["bitfinex-derivatives","ETHF0:USTF0",1745326001901,1.49500096,1635.1,1635.0,18.21027533]
["bitfinex-derivatives","ETHF0:USTF0",1745326002100,3.2078,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745326002405,4.43049,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745326002907,1.22276,1635.6,1635.5,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745326003208,1.22284,1635.5,1635.4,5.35287]
["bitfinex-derivatives","ETHF0:USTF0",1745326003402,1.22284,1635.5,1635.4,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1745326003705,1.22291,1635.4,1635.3,4.09763]
["bitfinex-derivatives","ETHF0:USTF0",1745326003905,1.22291,1635.4,1635.3,8.22763]
["bitfinex-derivatives","ETHF0:USTF0",1745326004311,6.322,1635.4,1635.3,8.22763]
["bitfinex-derivatives","ETHF0:USTF0",1745326004505,8.089,1635.4,1635.3,8.22763]
["bitfinex-derivatives","ETHF0:USTF0",1745326004695,9.31191,1635.4,1635.3,8.22763]
["bitfinex-derivatives","ETHF0:USTF0",1745326004894,6.322,1635.4,1635.3,8.22763]
["bitfinex-derivatives","ETHF0:USTF0",1745326005303,6.322,1635.4,1635.3,10.02273]
["bitfinex-derivatives","ETHF0:USTF0",1745326005704,7.54491,1635.4,1635.3,10.02273]
["bitfinex-derivatives","ETHF0:USTF0",1745326005912,1.22299,1635.3,1635.2,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745326006108,9.31199,1635.3,1635.2,3.01814]
["bitfinex-derivatives","ETHF0:USTF0",1745326006909,9.31199,1635.3,1635.2,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745326007108,9.31199,1635.3,1635.2,3.01816]
["bitfinex-derivatives","ETHF0:USTF0",1745326007304,9.31199,1635.3,1635.2,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1745326007509,1.22311,1635.2,1635.1,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1745326007710,2.86031,1635.2,1635.1,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1745326008315,1.22314,1635.1,1635.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326008615,2.86034,1635.1,1635.0,1.23237533]
["bitfinex-derivatives","ETHF0:USTF0",1745326009118,2.86034,1635.1,1635.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326009313,9.18234,1635.1,1635.0,1.23237533]
["bitfinex-derivatives","ETHF0:USTF0",1745326010216,3.05805,1635.0,1634.7,6.83435]
["bitfinex-derivatives","ETHF0:USTF0",1745326010512,1.22336,1634.8,1634.7,8.53735]
["bitfinex-derivatives","ETHF0:USTF0",1745326010706,2.99535,1634.9,1634.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745326011103,8.094,1634.9,1634.8,2.85896]
["bitfinex-derivatives","ETHF0:USTF0",1745326011318,6.322,1634.9,1634.8,2.85896]
["bitfinex-derivatives","ETHF0:USTF0",1745326011606,7.54529,1634.9,1634.8,2.85896]
["bitfinex-derivatives","ETHF0:USTF0",1745326013208,9.31729,1634.9,1634.8,2.85896]
["bitfinex-derivatives","ETHF0:USTF0",1745326015312,1.22336,1634.8,1634.7,4.14716533]
["bitfinex-derivatives","ETHF0:USTF0",1745326015615,2.88066,1634.8,1634.7,1.23260533]
["bitfinex-derivatives","ETHF0:USTF0",1745326016114,6.08846,1634.8,1634.7,2.98310533]
["bitfinex-derivatives","ETHF0:USTF0",1745326016311,3.2078,1634.8,1634.7,2.98310533]
["bitfinex-derivatives","ETHF0:USTF0",1745326016615,9.5298,1634.8,1634.7,2.98310533]
["bitfinex-derivatives","ETHF0:USTF0",1745326018318,6.322,1634.8,1634.7,2.98310533]
["bitfinex-derivatives","ETHF0:USTF0",1745326019313,7.54536,1634.8,1634.7,2.98310533]
["bitfinex-derivatives","ETHF0:USTF0",1745326019921,6.322,1634.8,1634.7,2.98310533]
["bitfinex-derivatives","ETHF0:USTF0",1745326020123,1.22331,1634.9,1634.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745326020417,1.22331,1634.9,1634.8,3.03036]
["bitfinex-derivatives","ETHF0:USTF0",1745326020722,1.22336,1634.8,1634.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326021222,9.24336,1634.8,1634.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326021819,9.24336,1634.8,1634.7,1.23260533]
["bitfinex-derivatives","ETHF0:USTF0",1745326022024,9.24336,1634.8,1634.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326022324,1.22351,1634.6,1634.5,2.61567]
["bitfinex-derivatives","ETHF0:USTF0",1745326022513,4.43131,1634.6,1634.5,2.61567]
["bitfinex-derivatives","ETHF0:USTF0",1745326023116,10.75331,1634.6,1634.5,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1745326024024,10.75331,1634.6,1634.4,3.03978533]
["bitfinex-derivatives","ETHF0:USTF0",1745326024025,1.22359,1634.5,1634.4,3.03978533]
["bitfinex-derivatives","ETHF0:USTF0",1745326024222,3.02609,1634.5,1634.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326024427,3.02609,1634.5,1634.4,1.23282533]
["bitfinex-derivatives","ETHF0:USTF0",1745326024722,3.02609,1634.5,1634.4,2.90782533]
["bitfinex-derivatives","ETHF0:USTF0",1745326025114,9.34809,1634.5,1634.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326025318,10.89835108,1634.5,1634.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326025520,10.79689,1634.5,1634.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326026130,10.89834707,1634.5,1634.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326026726,10.79689,1634.5,1634.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326026924,10.89835241,1634.5,1634.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326028428,10.89835177,1634.5,1634.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326028927,10.89835177,1634.5,1634.4,1.23282533]
["bitfinex-derivatives","ETHF0:USTF0",1745326029325,6.30366934,1634.5,1634.4,13.58062533]
["bitfinex-derivatives","ETHF0:USTF0",1745326029722,6.30366934,1634.5,1634.4,16.49292533]
["bitfinex-derivatives","ETHF0:USTF0",1745326030229,6.13805,1634.9,1634.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745326031119,12.46005,1634.9,1634.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745326035425,1.22336,1634.8,1634.7,2.87171]
["bitfinex-derivatives","ETHF0:USTF0",1745326035633,1.2235,1634.7,1634.6,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745326035930,1.22359,1634.5,1634.4,8.25507533]
["bitfinex-derivatives","ETHF0:USTF0",1745326036130,7.54559,1634.5,1634.4,4.14507533]
["bitfinex-derivatives","ETHF0:USTF0",1745326036330,8.0771,1634.5,1634.4,5.90137533]
["bitfinex-derivatives","ETHF0:USTF0",1745326036625,6.322,1634.5,1634.4,5.90137533]
["bitfinex-derivatives","ETHF0:USTF0",1745326037328,1.22344,1634.7,1634.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1745326037719,1.22344,1634.7,1634.6,2.97981]
["bitfinex-derivatives","ETHF0:USTF0",1745326037920,1.22344,1634.7,1634.5,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1745326037921,1.22359,1634.6,1634.5,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1745326038116,1.22359,1634.5,1634.4,5.84365533]
["bitfinex-derivatives","ETHF0:USTF0",1745326038634,1.22359,1634.5,1634.4,4.62006533]
["bitfinex-derivatives","ETHF0:USTF0",1745326038821,2.98919,1634.5,1634.4,4.62006533]
["bitfinex-derivatives","ETHF0:USTF0",1745326039026,2.98919,1634.5,1634.4,5.84367533]
["bitfinex-derivatives","ETHF0:USTF0",1745326039227,9.31119,1634.5,1634.4,5.84367533]
["bitfinex-derivatives","ETHF0:USTF0",1745326039720,9.31119,1634.5,1634.4,2.69547533]
["bitfinex-derivatives","ETHF0:USTF0",1745326041339,9.31119,1634.5,1634.4,4.35227533]
["bitfinex-derivatives","ETHF0:USTF0",1745326041529,9.31119,1634.5,1634.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326041729,12.51899,1634.5,1634.4,1.23282533]
["bitfinex-derivatives","ETHF0:USTF0",1745326041930,15.42309,1634.5,1634.4,1.23282533]
["bitfinex-derivatives","ETHF0:USTF0",1745326042429,15.42309,1634.5,1634.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326042832,15.42309,1634.5,1634.4,1.23282533]
["bitfinex-derivatives","ETHF0:USTF0",1745326043621,9.5298,1634.5,1634.4,1.23282533]
["bitfinex-derivatives","ETHF0:USTF0",1745326043828,6.322,1634.5,1634.4,2.88962533]
["bitfinex-derivatives","ETHF0:USTF0",1745326044330,1.22359,1634.6,1634.5,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1745326044532,1.22359,1634.6,1634.5,2.88633]
["bitfinex-derivatives","ETHF0:USTF0",1745326044727,2.92259,1634.6,1634.5,2.88633]
["bitfinex-derivatives","ETHF0:USTF0",1745326045128,9.24459,1634.6,1634.5,2.88633]
["bitfinex-derivatives","ETHF0:USTF0",1745326046525,9.24459,1634.6,1634.5,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1745326046931,9.24459,1634.6,1634.5,2.88633]
["bitfinex-derivatives","ETHF0:USTF0",1745326048136,9.24459,1634.6,1634.5,4.38093]
["bitfinex-derivatives","ETHF0:USTF0",1745326050231,12.45239,1634.6,1634.5,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1745326050733,12.45239,1634.6,1634.5,4.38099]
["bitfinex-derivatives","ETHF0:USTF0",1745326050941,1.22359,1634.5,1634.4,1.23276533]
["bitfinex-derivatives","ETHF0:USTF0",1745326051134,3.01659,1634.5,1634.4,1.23276533]
["bitfinex-derivatives","ETHF0:USTF0",1745326051935,4.39179,1634.5,1634.4,1.23276533]
["bitfinex-derivatives","ETHF0:USTF0",1745326052241,10.71379,1634.5,1634.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326052441,12.31855085,1634.5,1634.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326054144,16.09496085,1634.5,1634.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745326054340,1.22396,1634.0,1633.9,8.2029]
["bitfinex-derivatives","ETHF0:USTF0",1745326054541,1.22396,1634.0,1633.9,9.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745326054944,1.22384,1634.2,1633.9,8.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745326055142,3.2078,1634.4,1634.0,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745326055346,3.2078,1634.4,1634.3,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1745326055645,1.22352,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745326055846,4.43132,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745326056144,1.22359,1634.5,1634.4,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1745326056354,2.92119,1634.5,1634.4,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1745326056535,2.92119,1634.5,1634.4,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1745326056941,1.22372,1634.4,1634.3,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1745326057143,2.92132,1634.4,1634.3,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1745326057439,2.92132,1634.4,1634.3,3.02878]
["bitfinex-derivatives","ETHF0:USTF0",1745326057647,6.12912,1634.4,1634.3,3.02878]
["bitfinex-derivatives","ETHF0:USTF0",1745326057840,2.92132,1634.4,1634.3,3.02878]
["bitfinex-derivatives","ETHF0:USTF0",1745326058242,9.24332,1634.4,1634.3,3.02878]
["bitfinex-derivatives","ETHF0:USTF0",1745326058745,8.0196,1634.4,1634.3,3.02878]
["bitfinex-derivatives","ETHF0:USTF0",1745326058946,6.322,1634.4,1634.3,3.02878]
["bitfinex-derivatives","ETHF0:USTF0",1745326059152,6.322,1634.4,1634.3,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1745326059650,7.54566,1634.4,1634.3,4.47468]
["bitfinex-derivatives","ETHF0:USTF0",1745326060052,1.22374,1634.3,1634.2,6.79845]
["bitfinex-derivatives","ETHF0:USTF0",1745326060242,1.7033,1634.3,1634.2,6.79845]
["bitfinex-derivatives","ETHF0:USTF0",1745326060443,6.322,1634.4,1634.3,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1745326060649,7.54566,1634.4,1634.3,4.53044]
["bitfinex-derivatives","ETHF0:USTF0",1745326060950,9.24896,1634.4,1634.3,4.53044]
["bitfinex-derivatives","ETHF0:USTF0",1745326062047,1.22374,1634.3,1634.2,6.79844]
["bitfinex-derivatives","ETHF0:USTF0",1745326062247,2.92234,1634.3,1634.2,6.79844]
["bitfinex-derivatives","ETHF0:USTF0",1745326062443,6.13014,1634.3,1634.2,6.79844]
["bitfinex-derivatives","ETHF0:USTF0",1745326062843,1.22389,1634.1,1634.0,2.75461]
["bitfinex-derivatives","ETHF0:USTF0",1745326063050,1.22389,1634.1,1634.0,4.48261]
["bitfinex-derivatives","ETHF0:USTF0",1745326063349,7.54589,1634.1,1634.0,4.48261]
["bitfinex-derivatives","ETHF0:USTF0",1745326063750,12.45229,1634.1,1634.0,4.48261]
["bitfinex-derivatives","ETHF0:USTF0",1745326064972,1.22422,1633.7,1633.6,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1745326065469,1.22422,1633.7,1633.6,2.99878]
["bitfinex-derivatives","ETHF0:USTF0",1745326065673,2.93592,1633.7,1633.6,2.99878]
["bitfinex-derivatives","ETHF0:USTF0",1745326066270,2.93592,1633.7,1633.5,2.65748649]
["bitfinex-derivatives","ETHF0:USTF0",1745326066271,1.22426,1633.6,1633.5,2.65748649]
["bitfinex-derivatives","ETHF0:USTF0",1745326066569,6.14376,1633.6,1633.5,2.65748649]
["bitfinex-derivatives","ETHF0:USTF0",1745326067067,3.2078,1633.6,1633.5,2.65748649]
["bitfinex-derivatives","ETHF0:USTF0",1745326067262,9.5298,1633.6,1633.5,4.43208649]
["bitfinex-derivatives","ETHF0:USTF0",1745326068170,3.2078,1633.6,1633.5,4.43208649]
["bitfinex-derivatives","ETHF0:USTF0",1745326069272,4.43206,1633.6,1633.5,4.43208649]
["bitfinex-derivatives","ETHF0:USTF0",1745326069466,3.2078,1633.6,1633.5,4.43208649]
["bitfinex-derivatives","ETHF0:USTF0",1745326076377,4.43206,1633.6,1633.5,4.43208649]
["bitfinex-derivatives","ETHF0:USTF0",1745326076672,3.2078,1633.6,1633.5,4.43208649]
["bitfinex-derivatives","ETHF0:USTF0",1745326076876,4.43206,1633.6,1633.5,4.43208649]
["bitfinex-derivatives","ETHF0:USTF0",1745326077781,4.43206,1633.6,1633.5,0.00617649]
["bitfinex-derivatives","ETHF0:USTF0",1745326078265,17.55486,1633.6,1633.5,0.00617649]
["bitfinex-derivatives","ETHF0:USTF0",1745326078464,1.22456,1633.2,1633.1,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1745326078668,4.43236,1633.2,1633.1,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1745326078876,1.22456,1633.2,1633.1,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1745326079178,7.54656,1633.2,1633.1,2.89252]
["bitfinex-derivatives","ETHF0:USTF0",1745326079570,6.322,1633.2,1633.1,2.89252]
["bitfinex-derivatives","ETHF0:USTF0",1745326079971,7.54656,1633.2,1633.1,2.89252]
["bitfinex-derivatives","ETHF0:USTF0",1745326080282,7.54656,1633.2,1633.0,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1745326080574,7.54656,1633.2,1632.8,3.06216]
["bitfinex-derivatives","ETHF0:USTF0",1745326080575,1.22464,1633.1,1632.8,3.06216]
["bitfinex-derivatives","ETHF0:USTF0",1745326080778,9.5298,1633.2,1633.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745326080979,10.7544,1633.2,1633.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745326081179,6.322,1633.2,1633.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745326081675,6.322,1633.2,1633.1,5.33464]
["bitfinex-derivatives","ETHF0:USTF0",1745326081878,6.322,1633.2,1633.1,6.82194]
["bitfinex-derivatives","ETHF0:USTF0",1745326082078,6.29749285,1633.2,1633.1,11.82194]
["bitfinex-derivatives","ETHF0:USTF0",1745326082279,1.22434,1633.5,1633.4,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745326082880,2.7845,1633.6,1633.5,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745326083074,2.88601931,1633.6,1633.5,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745326083485,1.22434,1633.5,1633.4,2.71165]
["bitfinex-derivatives","ETHF0:USTF0",1745326083984,1.22441,1633.4,1633.3,2.96494]
["bitfinex-derivatives","ETHF0:USTF0",1745326084380,7.54639,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745326084578,10.75419,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745326085974,10.75416,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745326087686,1.22441,1633.4,1633.3,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745326087886,10.75419,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745326088584,6.322,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745326089186,1.22428,1633.6,1633.5,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745326089778,1.22434,1633.5,1633.4,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1745326090187,7.54634,1633.5,1633.4,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1745326090386,10.75414,1633.5,1633.4,1.22435]
["bitfinex-derivatives","ETHF0:USTF0",1745326090588,1.22447,1633.4,1633.3,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1745326090887,10.7542,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745326091187,4.53373131,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745326091387,4.53373107,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745326091587,1.22441,1633.4,1633.3,2.85602]
["bitfinex-derivatives","ETHF0:USTF0",1745326091887,1.22449,1633.3,1633.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745326092279,7.54649,1633.3,1633.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745326092980,6.322,1633.3,1633.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745326093188,7.54649,1633.3,1633.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745326093379,7.9791,1633.3,1633.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745326093787,9.20359,1633.3,1633.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745326094184,2.88159,1633.3,1633.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745326094785,6.08939,1633.3,1633.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745326094988,1.22462,1633.2,1633.1,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1745326095288,1.6571,1633.2,1633.1,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1745326095488,1.6571,1633.2,1633.1,3.02147]
["bitfinex-derivatives","ETHF0:USTF0",1745326095689,2.88166,1633.2,1633.1,3.02147]
["bitfinex-derivatives","ETHF0:USTF0",1745326095897,1.6571,1633.2,1633.1,3.02147]
["bitfinex-derivatives","ETHF0:USTF0",1745326096190,2.88166,1633.2,1633.1,3.02147]
["bitfinex-derivatives","ETHF0:USTF0",1745326098293,3.0606,1633.4,1633.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745326098496,0.029,1633.4,1633.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745326098792,4.111,1633.6,1633.5,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745326098793,4.30092,1633.6,1633.5,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745326098979,6.14893918,1633.6,1633.5,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745326099181,1.22441,1633.5,1633.4,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1745326099383,2.97091,1633.5,1633.4,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1745326099785,1.22449,1633.4,1633.3,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1745326099985,2.97099,1633.4,1633.3,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1745326100192,9.29299,1633.4,1633.3,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1745326100694,8.0685,1633.4,1633.3,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1745326100887,8.0685,1633.4,1633.3,2.85485]
["bitfinex-derivatives","ETHF0:USTF0",1745326101093,1.7465,1633.4,1633.3,2.85485]
["bitfinex-derivatives","ETHF0:USTF0",1745326101393,2.97091,1633.4,1633.3,2.85485]
["bitfinex-derivatives","ETHF0:USTF0",1745326102193,3.0724485,1633.4,1633.3,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1745326102691,3.07245017,1633.4,1633.3,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1745326102895,2.97091,1633.4,1633.3,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1745326103084,3.07244972,1633.4,1633.3,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1745326103284,1.22453,1633.3,1633.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745326103487,1.7264,1633.3,1633.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745326103682,6.322,1633.4,1633.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745326103891,7.54641,1633.4,1633.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745326104197,2.95081,1633.4,1633.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745326105192,9.27281,1633.4,1633.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745326108096,1.22456,1633.3,1633.2,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1745326108401,1.22456,1633.2,1633.1,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1745326108592,1.22464,1633.1,1633.0,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1745326108791,6.07534,1633.1,1633.0,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1745326109191,12.39734,1633.1,1633.0,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1745326109994,12.49889816,1633.1,1633.0,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1745326110395,12.49890159,1633.1,1633.0,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1745326110696,1.22471,1633.0,1632.9,4.50852]
["bitfinex-derivatives","ETHF0:USTF0",1745326110896,2.89601,1633.0,1632.9,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1745326111093,10.68331,1633.0,1632.9,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1745326111799,6.322,1633.0,1632.9,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1745326111991,6.322,1633.0,1632.9,2.75922]
["bitfinex-derivatives","ETHF0:USTF0",1745326112191,2.89585,1633.3,1633.2,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1745326112392,4.43221,1633.4,1633.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745326112689,3.2078,1633.4,1633.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745326113099,4.43221,1633.4,1633.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745326113295,3.2078,1633.4,1633.3,2.91089]
["bitfinex-derivatives","ETHF0:USTF0",1745326113999,4.8953,1633.4,1633.3,2.91089]
["bitfinex-derivatives","ETHF0:USTF0",1745326114196,6.11971,1633.4,1633.3,2.91089]
["bitfinex-derivatives","ETHF0:USTF0",1745326114398,1.22449,1633.3,1633.2,2.75902]
["bitfinex-derivatives","ETHF0:USTF0",1745326114597,1.22456,1633.2,1633.1,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745326114794,1.22456,1633.2,1633.1,4.46774]
["bitfinex-derivatives","ETHF0:USTF0",1745326115396,2.91206,1633.2,1633.1,4.46774]
["bitfinex-derivatives","ETHF0:USTF0",1745326115596,6.11986,1633.2,1633.1,4.46774]
["bitfinex-derivatives","ETHF0:USTF0",1745326115903,6.11986,1633.2,1633.1,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745326116299,6.11986,1633.2,1633.1,4.46774]
["bitfinex-derivatives","ETHF0:USTF0",1745326116605,6.11986,1633.2,1633.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1745326116798,6.11986,1633.2,1633.1,2.68964]
["bitfinex-derivatives","ETHF0:USTF0",1745326120900,0.029,1633.3,1633.2,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1745326121098,0.029,1633.3,1633.2,4.45396]
["bitfinex-derivatives","ETHF0:USTF0",1745326121402,4.43225,1633.4,1633.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745326121597,4.43225,1633.4,1633.3,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1745326122098,6.20045,1633.4,1633.3,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1745326125098,12.52245,1633.4,1633.3,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1745326125806,9.31465,1633.4,1633.3,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1745326126308,6.322,1633.4,1633.3,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1745326127007,7.54641,1633.4,1633.3,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1745326127205,1.22441,1633.4,1633.3,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1745326127400,2.94171,1633.4,1633.3,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1745326128201,9.26371,1633.4,1633.3,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1745326129201,2.94171,1633.4,1633.3,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1745326132619,3.04324107,1633.4,1633.3,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1745326133215,2.94171,1633.4,1633.3,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1745326135317,3.2368,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745326135520,3.2368,1633.5,1633.4,2.91821]
["bitfinex-derivatives","ETHF0:USTF0",1745326135708,3.2078,1633.5,1633.4,7.91821]
["bitfinex-derivatives","ETHF0:USTF0",1745326136021,3.2078,1633.5,1633.4,2.91821]
["bitfinex-derivatives","ETHF0:USTF0",1745326140727,1e-05,1633.6,1633.5,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745326141032,4.43151,1634.4,1634.3,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1745326141332,4.5329322,1634.4,1634.3,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1745326142122,10.8549322,1634.4,1634.3,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1745326142323,1.22374,1634.3,1634.2,6.14201532]
["bitfinex-derivatives","ETHF0:USTF0",1745326142529,4.53491214,1634.3,1634.2,1.23297532]
["bitfinex-derivatives","ETHF0:USTF0",1745326142732,4.53491552,1634.3,1634.2,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326143029,9.53491552,1634.3,1634.2,1.23297532]
["bitfinex-derivatives","ETHF0:USTF0",1745326143234,15.85691552,1634.3,1634.2,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326143425,10.85691552,1634.3,1634.2,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326144127,10.85691552,1634.3,1634.2,1.23297532]
["bitfinex-derivatives","ETHF0:USTF0",1745326145334,10.85691552,1634.3,1634.2,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326146231,10.85691552,1634.3,1634.2,1.23297532]
["bitfinex-derivatives","ETHF0:USTF0",1745326147023,10.85691552,1634.3,1634.2,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326151738,1.22394,1634.1,1634.0,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1745326151937,1.32541552,1634.1,1634.0,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1745326152137,6.42347552,1634.1,1634.0,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1745326152331,6.322,1634.1,1634.0,2.85813]
["bitfinex-derivatives","ETHF0:USTF0",1745326155140,8.1217,1634.1,1634.0,2.85813]
["bitfinex-derivatives","ETHF0:USTF0",1745326157135,9.34559,1634.1,1634.0,2.85813]
["bitfinex-derivatives","ETHF0:USTF0",1745326157336,8.1217,1634.1,1634.0,2.85813]
["bitfinex-derivatives","ETHF0:USTF0",1745326157940,6.322,1634.1,1634.0,2.85813]
["bitfinex-derivatives","ETHF0:USTF0",1745326158541,9.18779,1634.1,1634.0,2.85813]
["bitfinex-derivatives","ETHF0:USTF0",1745326158943,7.9639,1634.1,1634.0,2.85813]
["bitfinex-derivatives","ETHF0:USTF0",1745326159539,6.322,1634.1,1634.0,2.85813]
["bitfinex-derivatives","ETHF0:USTF0",1745326161446,7.54589,1634.1,1634.0,2.85813]
["bitfinex-derivatives","ETHF0:USTF0",1745326161648,9.34699,1634.1,1634.0,2.85813]
["bitfinex-derivatives","ETHF0:USTF0",1745326161848,8.1231,1634.1,1634.0,2.85813]
["bitfinex-derivatives","ETHF0:USTF0",1745326163445,9.34699,1634.1,1634.0,2.85813]
["bitfinex-derivatives","ETHF0:USTF0",1745326163649,1.22396,1634.0,1633.9,2.79477]
["bitfinex-derivatives","ETHF0:USTF0",1745326163851,7.50956,1634.0,1633.9,2.79477]
["bitfinex-derivatives","ETHF0:USTF0",1745326164043,5.83456,1634.0,1633.9,2.79477]
["bitfinex-derivatives","ETHF0:USTF0",1745326164245,7.9508,1634.0,1633.9,2.79477]
["bitfinex-derivatives","ETHF0:USTF0",1745326164444,6.322,1634.0,1633.9,4.43947]
["bitfinex-derivatives","ETHF0:USTF0",1745326165247,1.6288,1634.2,1634.1,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745326165555,4.43152,1634.4,1634.3,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1745326165751,6.16172751,1634.4,1634.3,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1745326166253,9.5298,1634.4,1634.3,2.96454]
["bitfinex-derivatives","ETHF0:USTF0",1745326166450,9.5298,1634.4,1634.3,4.51854]
["bitfinex-derivatives","ETHF0:USTF0",1745326166953,11.2936,1634.4,1634.3,4.51854]
["bitfinex-derivatives","ETHF0:USTF0",1745326167352,9.5298,1634.4,1634.3,4.51854]
["bitfinex-derivatives","ETHF0:USTF0",1745326168356,6.322,1634.4,1634.3,4.51854]
["bitfinex-derivatives","ETHF0:USTF0",1745326169356,6.322,1634.4,1634.3,9.51854]
["bitfinex-derivatives","ETHF0:USTF0",1745326169763,4.73422469,1634.4,1634.3,9.51854]
["bitfinex-derivatives","ETHF0:USTF0",1745326169945,3.42272469,1634.4,1634.3,9.51854]
["bitfinex-derivatives","ETHF0:USTF0",1745326170146,0.00916533,1634.5,1634.4,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1745326170349,0.00916533,1634.5,1634.4,10.17136]
["bitfinex-derivatives","ETHF0:USTF0",1745326170549,0.00916533,1634.5,1634.4,15.17136]
["bitfinex-derivatives","ETHF0:USTF0",1745326172143,5.33e-06,1634.5,1634.4,15.17136]
["bitfinex-derivatives","ETHF0:USTF0",1745326173257,3.2078,1635.5,1635.0,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745326173559,3.08864294,1635.4,1635.3,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745326173753,1.22309,1635.2,1635.1,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1745326174157,1.22321,1635.1,1635.0,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745326174345,5.98121,1635.1,1635.0,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745326175154,1.22321,1635.0,1634.9,2.89279533]
["bitfinex-derivatives","ETHF0:USTF0",1745326175356,2.93121,1635.0,1634.9,1.23239533]
["bitfinex-derivatives","ETHF0:USTF0",1745326175746,7.7992,1635.1,1635.0,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745326175952,9.02234,1635.1,1635.0,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745326176151,10.73034,1635.1,1635.0,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745326176952,9.5072,1635.1,1635.0,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745326177758,9.5072,1635.1,1635.0,2.68881]
["bitfinex-derivatives","ETHF0:USTF0",1745326178263,6.322,1635.1,1635.0,2.68881]
["bitfinex-derivatives","ETHF0:USTF0",1745326178655,6.322,1635.1,1635.0,4.45751]
["bitfinex-derivatives","ETHF0:USTF0",1745326179060,3.60819,1635.1,1635.0,9.45751]
["bitfinex-derivatives","ETHF0:USTF0",1745326179262,0.00916533,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745326179459,0.00916533,1635.2,1635.1,8.61894]
["bitfinex-derivatives","ETHF0:USTF0",1745326181159,8.02726533,1635.2,1635.1,8.61894]
["bitfinex-derivatives","ETHF0:USTF0",1745326181357,9.61146533,1635.2,1635.1,8.61894]
["bitfinex-derivatives","ETHF0:USTF0",1745326182761,6.33116533,1635.2,1635.1,8.61894]
["bitfinex-derivatives","ETHF0:USTF0",1745326183168,0.00916533,1635.2,1635.1,8.61894]
["bitfinex-derivatives","ETHF0:USTF0",1745326184770,1.22314,1635.1,1635.0,5.30917]
["bitfinex-derivatives","ETHF0:USTF0",1745326184969,3.185,1635.1,1635.0,5.30917]
["bitfinex-derivatives","ETHF0:USTF0",1745326185161,9.507,1635.1,1635.0,5.30917]
["bitfinex-derivatives","ETHF0:USTF0",1745326187272,8.0451,1635.1,1635.0,5.30917]
["bitfinex-derivatives","ETHF0:USTF0",1745326187468,6.322,1635.1,1635.0,5.30917]
["bitfinex-derivatives","ETHF0:USTF0",1745326188268,1.23222533,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745326188475,1.67016533,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745326188769,2.89322533,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745326188970,2.89322533,1635.2,1635.1,5.30914]
["bitfinex-derivatives","ETHF0:USTF0",1745326189275,9.21522533,1635.2,1635.1,5.30914]
["bitfinex-derivatives","ETHF0:USTF0",1745326189774,7.99216533,1635.2,1635.1,5.30914]
["bitfinex-derivatives","ETHF0:USTF0",1745326190275,9.21522533,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745326190465,9.21522533,1635.2,1635.1,5.30914]
["bitfinex-derivatives","ETHF0:USTF0",1745326190664,7.99216533,1635.2,1635.1,5.30914]
["bitfinex-derivatives","ETHF0:USTF0",1745326190965,9.21522533,1635.2,1635.1,5.30914]
["bitfinex-derivatives","ETHF0:USTF0",1745326191273,12.42302533,1635.2,1635.1,5.30914]
["bitfinex-derivatives","ETHF0:USTF0",1745326191469,9.21522533,1635.2,1635.1,5.30914]
["bitfinex-derivatives","ETHF0:USTF0",1745326192573,12.42302533,1635.2,1635.1,5.30914]
["bitfinex-derivatives","ETHF0:USTF0",1745326192774,1.22321,1635.0,1634.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326192976,4.43101,1635.0,1634.9,1.23245533]
["bitfinex-derivatives","ETHF0:USTF0",1745326193280,10.75301,1635.0,1634.9,1.23245533]
["bitfinex-derivatives","ETHF0:USTF0",1745326193572,14.1000358,1635.0,1634.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326194172,19.1000358,1635.0,1634.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326194374,1.22344,1634.7,1634.6,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745326195075,9.29454,1634.7,1634.6,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1745326196277,8.0711,1634.7,1634.5,5.30953]
["bitfinex-derivatives","ETHF0:USTF0",1745326196479,4.45321,1634.6,1634.5,5.30953]
["bitfinex-derivatives","ETHF0:USTF0",1745326196787,4.45321,1634.6,1634.5,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1745326197089,7.66101,1634.6,1634.5,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1745326197384,13.98301,1634.6,1634.5,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1745326197586,9.5517,1634.6,1634.5,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1745326199088,9.5517,1634.6,1634.5,2.93023]
["bitfinex-derivatives","ETHF0:USTF0",1745326199689,10.77521,1634.6,1634.5,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1745326200678,9.5517,1634.6,1634.5,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1745326201380,6.322,1634.6,1634.5,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1745326201588,6.322,1634.6,1634.5,2.87383]
["bitfinex-derivatives","ETHF0:USTF0",1745326202081,1.22336,1634.8,1634.5,2.87383]
["bitfinex-derivatives","ETHF0:USTF0",1745326202286,1.22336,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745326202480,1.7538,1634.9,1634.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745326202879,2.97709,1634.9,1634.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745326203182,9.29909,1634.9,1634.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745326203887,8.0758,1634.9,1634.8,2.87066]
["bitfinex-derivatives","ETHF0:USTF0",1745326204490,6.322,1634.9,1634.8,2.87066]
["bitfinex-derivatives","ETHF0:USTF0",1745326206085,1.6933,1635.1,1635.0,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745326206284,7.47067533,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745326206285,0.00916533,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745326206888,0.00916533,1635.2,1635.1,4.45894]
["bitfinex-derivatives","ETHF0:USTF0",1745326207095,6.33116533,1635.2,1635.1,4.45894]
["bitfinex-derivatives","ETHF0:USTF0",1745326207293,8.12246533,1635.2,1635.1,4.45894]
["bitfinex-derivatives","ETHF0:USTF0",1745326208187,6.33116533,1635.2,1635.1,4.45894]
["bitfinex-derivatives","ETHF0:USTF0",1745326209187,0.00916533,1635.2,1635.1,7.66674]
["bitfinex-derivatives","ETHF0:USTF0",1745326210092,0.00916533,1635.2,1635.1,12.66674]
["bitfinex-derivatives","ETHF0:USTF0",1745326212085,0.00916533,1635.2,1635.1,7.66674]
["bitfinex-derivatives","ETHF0:USTF0",1745326212294,4.46382,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745326212796,4.7097,1635.8,1635.7,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1745326213095,4.43028,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326213592,4.9258,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326213796,1.718,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326214201,8.04,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326214495,8.04,1636.0,1635.9,2.99324]
["bitfinex-derivatives","ETHF0:USTF0",1745326215798,6.322,1636.0,1635.9,2.99324]
["bitfinex-derivatives","ETHF0:USTF0",1745326215998,6.322,1636.0,1635.9,4.53754]
["bitfinex-derivatives","ETHF0:USTF0",1745326216597,8.1113,1636.0,1635.9,4.53754]
["bitfinex-derivatives","ETHF0:USTF0",1745326218893,9.33376,1636.0,1635.9,4.53754]
["bitfinex-derivatives","ETHF0:USTF0",1745326219297,8.1113,1636.0,1635.9,4.53754]
["bitfinex-derivatives","ETHF0:USTF0",1745326220101,6.322,1636.0,1635.9,4.53754]
["bitfinex-derivatives","ETHF0:USTF0",1745326221202,8.1135,1636.0,1635.9,4.53754]
["bitfinex-derivatives","ETHF0:USTF0",1745326221404,9.33596,1636.0,1635.9,4.53754]
["bitfinex-derivatives","ETHF0:USTF0",1745326221592,9.33596,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326221900,8.1135,1636.0,1635.9,5.29954]
["bitfinex-derivatives","ETHF0:USTF0",1745326222794,8.1135,1636.0,1635.9,7.06804]
["bitfinex-derivatives","ETHF0:USTF0",1745326223101,6.322,1636.0,1635.9,7.06804]
["bitfinex-derivatives","ETHF0:USTF0",1745326224301,0.00916533,1636.1,1636.0,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1745326224601,0.00916533,1636.1,1636.0,2.97776]
["bitfinex-derivatives","ETHF0:USTF0",1745326225302,6.33116533,1636.1,1636.0,2.97776]
["bitfinex-derivatives","ETHF0:USTF0",1745326228601,1.22192,1636.8,1636.7,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1745326228801,4.89380502,1636.8,1636.7,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1745326229004,4.7925,1636.8,1636.7,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1745326229206,11.1145,1636.8,1636.7,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1745326230095,12.33637,1636.8,1636.7,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1745326231501,1.22205,1636.6,1636.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745326232301,7.54405,1636.6,1636.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745326233003,6.322,1636.6,1636.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745326233208,7.54402,1636.6,1636.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745326233508,9.33432,1636.6,1636.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745326234501,8.1123,1636.6,1636.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745326235599,6.322,1636.6,1636.5,5.29809]
["bitfinex-derivatives","ETHF0:USTF0",1745326235800,9.33432,1636.6,1636.5,5.29809]
["bitfinex-derivatives","ETHF0:USTF0",1745326236808,19.37529,1636.6,1636.1,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745326237109,1.22229,1636.3,1636.2,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1745326238005,2.96929,1636.3,1636.2,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1745326238211,9.29129,1636.3,1636.2,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1745326239104,8.069,1636.3,1636.2,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1745326241006,8.069,1636.3,1636.2,3.02925]
["bitfinex-derivatives","ETHF0:USTF0",1745326241513,8.069,1636.3,1636.2,4.47125]
["bitfinex-derivatives","ETHF0:USTF0",1745326243308,6.322,1636.3,1636.2,4.47125]
["bitfinex-derivatives","ETHF0:USTF0",1745326243910,6.322,1636.3,1636.2,9.47125]
["bitfinex-derivatives","ETHF0:USTF0",1745326244310,2.76553,1636.6,1636.3,3.05543]
["bitfinex-derivatives","ETHF0:USTF0",1745326244508,4.44493,1636.6,1636.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745326244707,3.2229,1636.6,1636.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745326245005,7.8614,1636.7,1636.6,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1745326245201,2.98917,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745326245407,1.7673,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745326245609,2.98917,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745326246115,9.31117,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745326246413,8.0893,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745326246617,9.31117,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745326247008,8.0893,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745326247308,9.31117,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745326247605,8.0893,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745326247809,8.0893,1636.8,1636.7,4.43734]
["bitfinex-derivatives","ETHF0:USTF0",1745326248012,8.0893,1636.8,1636.7,8.51334]
["bitfinex-derivatives","ETHF0:USTF0",1745326248411,6.322,1636.8,1636.7,8.51334]
["bitfinex-derivatives","ETHF0:USTF0",1745326250719,6.322,1636.8,1636.7,11.72114]
["bitfinex-derivatives","ETHF0:USTF0",1745326251315,0.00916533,1636.9,1636.8,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1745326251515,0.00916533,1636.9,1636.8,2.85897]
["bitfinex-derivatives","ETHF0:USTF0",1745326253319,6.33116533,1636.9,1636.8,2.85897]
["bitfinex-derivatives","ETHF0:USTF0",1745326253921,8.01286533,1636.9,1636.8,2.85897]
["bitfinex-derivatives","ETHF0:USTF0",1745326254219,6.33116533,1636.9,1636.8,2.85897]
["bitfinex-derivatives","ETHF0:USTF0",1745326256123,6.33116533,1636.9,1636.8,7.85897]
["bitfinex-derivatives","ETHF0:USTF0",1745326256625,6.33116533,1636.9,1636.8,2.85897]
["bitfinex-derivatives","ETHF0:USTF0",1745326261827,6.33116533,1636.9,1636.8,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1745326262027,10.67815533,1636.9,1636.8,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1745326263025,1.22187,1636.8,1636.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326263216,1.22194,1636.7,1636.6,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1745326263528,4.53104001,1636.7,1636.6,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1745326263724,9.42974,1636.7,1636.6,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1745326263925,2.99204,1636.7,1636.6,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1745326264124,9.31404,1636.7,1636.6,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1745326264528,8.0921,1636.7,1636.6,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1745326264730,9.31404,1636.7,1636.6,5.33402]
["bitfinex-derivatives","ETHF0:USTF0",1745326265229,12.52184,1636.7,1636.6,5.33402]
["bitfinex-derivatives","ETHF0:USTF0",1745326265428,9.31404,1636.7,1636.6,5.33402]
["bitfinex-derivatives","ETHF0:USTF0",1745326265728,1.22202,1636.6,1636.5,0.02356533]
["bitfinex-derivatives","ETHF0:USTF0",1745326265925,4.45292,1636.6,1636.5,0.02356533]
["bitfinex-derivatives","ETHF0:USTF0",1745326266126,4.45292,1636.6,1636.5,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326266316,15.77492,1636.6,1636.5,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326266521,15.876236,1636.6,1636.5,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326266727,15.876236,1636.6,1636.5,0.02356533]
["bitfinex-derivatives","ETHF0:USTF0",1745326266924,10.876236,1636.6,1636.5,0.02356533]
["bitfinex-derivatives","ETHF0:USTF0",1745326268328,8.0921,1636.6,1636.5,5.35865533]
["bitfinex-derivatives","ETHF0:USTF0",1745326268526,6.322,1636.6,1636.5,10.05075533]
["bitfinex-derivatives","ETHF0:USTF0",1745326269121,7.9957,1636.6,1636.5,10.05075533]
["bitfinex-derivatives","ETHF0:USTF0",1745326269820,7.9957,1636.6,1636.5,5.35865533]
["bitfinex-derivatives","ETHF0:USTF0",1745326270228,9.21772,1636.6,1636.5,1.24565533]
["bitfinex-derivatives","ETHF0:USTF0",1745326271032,14.21772,1636.6,1636.5,0.02356533]
["bitfinex-derivatives","ETHF0:USTF0",1745326271333,14.31903912,1636.6,1636.5,0.02356533]
["bitfinex-derivatives","ETHF0:USTF0",1745326272032,1.22232,1636.2,1636.1,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1745326272727,2.87852,1636.2,1636.1,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1745326273229,9.20052,1636.2,1636.1,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1745326273628,7.9782,1636.2,1636.1,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1745326274129,7.9782,1636.2,1636.1,2.96406]
["bitfinex-derivatives","ETHF0:USTF0",1745326274330,9.20052,1636.2,1636.1,2.96406]
["bitfinex-derivatives","ETHF0:USTF0",1745326274933,11.186,1636.2,1636.1,2.96406]
["bitfinex-derivatives","ETHF0:USTF0",1745326275129,12.40832,1636.2,1636.1,2.96406]
["bitfinex-derivatives","ETHF0:USTF0",1745326275532,1.22239,1636.1,1636.0,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745326275729,4.35679,1636.1,1636.0,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745326276226,10.67879,1636.1,1636.0,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745326278127,9.4564,1636.1,1636.0,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745326278734,10.67879,1636.1,1636.0,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745326280323,10.67879,1636.1,1636.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745326281340,7.9764,1636.1,1636.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745326281633,6.322,1636.1,1636.0,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1745326281822,7.54439,1636.1,1636.0,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1745326282030,9.21129,1636.1,1636.0,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1745326282229,12.41909,1636.1,1636.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745326282538,9.4239,1636.1,1636.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745326282928,10.64629,1636.1,1636.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745326283236,9.4239,1636.1,1636.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745326283437,9.4239,1636.1,1636.0,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745326283830,10.64629,1636.1,1636.0,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745326284431,10.64629,1636.1,1636.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745326285937,3.05617,1636.0,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326286130,1.22283,1635.6,1635.5,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1745326286534,4.5981,1635.6,1635.5,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1745326286834,4.5981,1635.6,1635.5,2.85898]
["bitfinex-derivatives","ETHF0:USTF0",1745326287228,12.14286,1635.6,1635.5,2.85898]
["bitfinex-derivatives","ETHF0:USTF0",1745326287433,1.22284,1635.5,1635.4,2.74194]
["bitfinex-derivatives","ETHF0:USTF0",1745326287633,2.89444,1635.5,1635.4,2.74194]
["bitfinex-derivatives","ETHF0:USTF0",1745326288339,9.21644,1635.5,1635.4,2.74194]
["bitfinex-derivatives","ETHF0:USTF0",1745326289149,7.9936,1635.5,1635.4,2.74194]
["bitfinex-derivatives","ETHF0:USTF0",1745326289353,6.322,1635.5,1635.4,4.53214]
["bitfinex-derivatives","ETHF0:USTF0",1745326290043,9.22204,1635.5,1635.4,2.74194]
["bitfinex-derivatives","ETHF0:USTF0",1745326290243,7.9992,1635.5,1635.4,2.74194]
["bitfinex-derivatives","ETHF0:USTF0",1745326290554,7.9992,1635.5,1635.4,4.53214]
["bitfinex-derivatives","ETHF0:USTF0",1745326290755,6.322,1635.5,1635.4,4.53214]
["bitfinex-derivatives","ETHF0:USTF0",1745326295158,7.54484,1635.5,1635.4,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745326295352,8.0515,1635.5,1635.4,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745326295752,8.0515,1635.5,1635.4,2.99564]
["bitfinex-derivatives","ETHF0:USTF0",1745326296257,9.27434,1635.5,1635.4,2.99564]
["bitfinex-derivatives","ETHF0:USTF0",1745326296956,8.0515,1635.5,1635.4,2.99564]
["bitfinex-derivatives","ETHF0:USTF0",1745326297757,9.27434,1635.5,1635.4,2.99564]
["bitfinex-derivatives","ETHF0:USTF0",1745326298552,8.0515,1635.5,1635.4,2.99564]
["bitfinex-derivatives","ETHF0:USTF0",1745326300860,6.322,1635.5,1635.4,2.99564]
["bitfinex-derivatives","ETHF0:USTF0",1745326301356,6.322,1635.5,1635.4,7.99564]
["bitfinex-derivatives","ETHF0:USTF0",1745326302658,3.66656933,1635.5,1635.4,7.99564]
["bitfinex-derivatives","ETHF0:USTF0",1745326302851,2.26006933,1635.5,1635.4,7.99564]
["bitfinex-derivatives","ETHF0:USTF0",1745326303052,0.85369933,1635.5,1635.4,7.99564]
["bitfinex-derivatives","ETHF0:USTF0",1745326303254,1.64606533,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745326303456,0.00916533,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745326303948,0.00916533,1635.9,1635.8,2.97861]
["bitfinex-derivatives","ETHF0:USTF0",1745326304149,0.00916533,1635.9,1635.8,7.97861]
["bitfinex-derivatives","ETHF0:USTF0",1745326304759,0.00916533,1635.9,1635.8,2.97861]
["bitfinex-derivatives","ETHF0:USTF0",1745326305163,6.33116533,1635.9,1635.8,2.97861]
["bitfinex-derivatives","ETHF0:USTF0",1745326305353,6.33116533,1635.9,1635.8,4.45921]
["bitfinex-derivatives","ETHF0:USTF0",1745326305865,6.322,1635.9,1635.8,4.45921]
["bitfinex-derivatives","ETHF0:USTF0",1745326306152,4.42987,1636.6,1636.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745326306461,8.02402477,1636.6,1636.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745326307053,9.24604477,1636.6,1636.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745326307361,9.24604477,1636.6,1636.4,1.23127533]
["bitfinex-derivatives","ETHF0:USTF0",1745326307362,1.22209,1636.5,1636.4,1.23127533]
["bitfinex-derivatives","ETHF0:USTF0",1745326307555,1.7067,1636.5,1636.4,1.23127533]
["bitfinex-derivatives","ETHF0:USTF0",1745326308256,8.0287,1636.5,1636.4,1.23127533]
["bitfinex-derivatives","ETHF0:USTF0",1745326310762,8.0287,1636.5,1636.4,2.91917533]
["bitfinex-derivatives","ETHF0:USTF0",1745326310951,6.322,1636.5,1636.4,4.45397533]
["bitfinex-derivatives","ETHF0:USTF0",1745326311157,6.322,1636.5,1636.4,5.91407533]
["bitfinex-derivatives","ETHF0:USTF0",1745326313258,6.322,1636.5,1636.4,5.33727533]
["bitfinex-derivatives","ETHF0:USTF0",1745326313565,11.0496,1636.5,1636.4,5.33727533]
["bitfinex-derivatives","ETHF0:USTF0",1745326313765,4.322,1636.5,1636.4,5.33727533]
["bitfinex-derivatives","ETHF0:USTF0",1745326314156,4.322,1636.5,1636.4,8.37557533]
["bitfinex-derivatives","ETHF0:USTF0",1745326316169,1.75336533,1636.7,1636.6,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1745326317870,0.00916533,1636.7,1636.6,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1745326318057,6.33116533,1636.7,1636.6,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1745326319369,6.33116533,1636.7,1636.6,6.22202]
["bitfinex-derivatives","ETHF0:USTF0",1745326319560,6.33116533,1636.7,1636.6,9.42982]
["bitfinex-derivatives","ETHF0:USTF0",1745326320164,0.00916533,1636.7,1636.6,9.42982]
["bitfinex-derivatives","ETHF0:USTF0",1745326320372,5.33e-06,1636.7,1636.6,9.42982]
["bitfinex-derivatives","ETHF0:USTF0",1745326321664,5.33e-06,1636.7,1636.6,4.42982]
["bitfinex-derivatives","ETHF0:USTF0",1745326322165,6.322,1636.7,1636.6,4.42982]
["bitfinex-derivatives","ETHF0:USTF0",1745326322371,5.32200533,1636.7,1636.6,4.42982]
["bitfinex-derivatives","ETHF0:USTF0",1745326322868,5.32200533,1636.7,1636.6,8.53482]
["bitfinex-derivatives","ETHF0:USTF0",1745326324175,8.03216533,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745326324379,8.03216533,1636.8,1636.7,2.96244]
["bitfinex-derivatives","ETHF0:USTF0",1745326324573,8.03216533,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745326324776,10.72553533,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745326325474,10.72553533,1636.8,1636.7,5.32694]
["bitfinex-derivatives","ETHF0:USTF0",1745326326973,10.72553533,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745326327185,1.22201,1636.7,1636.6,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1745326327375,2.86631,1636.7,1636.6,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1745326328082,1.6443,1636.7,1636.6,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1745326328378,7.9663,1636.7,1636.6,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1745326329976,7.9663,1636.7,1636.6,2.94038]
["bitfinex-derivatives","ETHF0:USTF0",1745326331273,9.18824,1636.7,1636.6,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1745326331472,7.9663,1636.7,1636.6,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1745326331878,7.9663,1636.7,1636.6,2.99588]
["bitfinex-derivatives","ETHF0:USTF0",1745326332282,7.9663,1636.7,1636.6,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1745326332881,7.9663,1636.7,1636.6,2.99588]
["bitfinex-derivatives","ETHF0:USTF0",1745326335480,11.1741,1636.7,1636.6,2.99588]
["bitfinex-derivatives","ETHF0:USTF0",1745326336078,6.322,1636.7,1636.6,2.99588]
["bitfinex-derivatives","ETHF0:USTF0",1745326337283,3.25576533,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745326337886,2.25576533,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745326338285,9.79963533,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745326338690,8.57776533,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745326339396,8.0971,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745326339583,6.322,1636.8,1636.7,5.94574]
["bitfinex-derivatives","ETHF0:USTF0",1745326341192,0.00916533,1636.9,1636.8,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1745326341488,0.00916533,1636.9,1636.8,7.04197]
["bitfinex-derivatives","ETHF0:USTF0",1745326342087,0.00916533,1636.9,1636.8,5.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745326343086,6.33116533,1636.9,1636.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745326343279,8.05216533,1636.9,1636.8,5.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745326343984,6.33116533,1636.9,1636.8,5.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745326344185,6.33116533,1636.9,1636.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745326344384,6.33116533,1636.9,1636.7,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745326344586,6.33116533,1636.9,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326344587,3.3135,1636.8,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326344792,1.721,1636.7,1636.5,8.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745326345205,8.043,1636.7,1636.5,8.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745326345586,1.721,1636.6,1636.5,8.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745326347887,6.3893,1636.8,1636.5,8.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745326348085,1.6743,1636.7,1636.6,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1745326349084,7.9963,1636.7,1636.6,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1745326350504,7.9963,1636.7,1636.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326350792,1.7936,1636.6,1636.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326351095,1.5844,1636.5,1636.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326351293,3.0494,1636.5,1636.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326352085,9.3714,1636.5,1636.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326352988,14.3714,1636.5,1636.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326353193,9.3714,1636.5,1636.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326353488,11.039,1636.5,1636.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326354297,16.039,1636.5,1636.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326354493,11.039,1636.5,1636.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326355191,16.039,1636.5,1636.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326355591,16.14032343,1636.5,1636.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326355897,16.039,1636.5,1636.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326356196,11.039,1636.5,1636.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326356391,7.9896,1636.5,1636.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326356797,6.322,1636.5,1636.4,1.48996533]
["bitfinex-derivatives","ETHF0:USTF0",1745326356997,6.322,1636.5,1636.4,3.09846533]
["bitfinex-derivatives","ETHF0:USTF0",1745326357199,3.1164,1636.7,1636.4,3.09846533]
["bitfinex-derivatives","ETHF0:USTF0",1745326357397,3.1164,1636.7,1636.5,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745326357787,1.6589,1636.7,1636.5,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745326357991,1.6589,1636.7,1636.6,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745326358186,7.9809,1636.7,1636.6,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745326359592,7.9809,1636.7,1636.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745326359788,1.7116,1636.6,1636.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745326360292,8.0336,1636.6,1636.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745326360592,11.34271697,1636.6,1636.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326360788,1.7116,1636.5,1636.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326361196,8.0336,1636.5,1636.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326362100,6.322,1636.5,1636.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326362295,6.322,1636.5,1636.4,4.76516533]
["bitfinex-derivatives","ETHF0:USTF0",1745326363097,1.7886,1636.7,1636.4,4.76516533]
["bitfinex-derivatives","ETHF0:USTF0",1745326363594,1.451,1636.6,1636.4,4.76516533]
["bitfinex-derivatives","ETHF0:USTF0",1745326363789,1.7886,1636.5,1636.4,4.76516533]
["bitfinex-derivatives","ETHF0:USTF0",1745326365291,8.1106,1636.5,1636.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326365501,21.3780367,1636.5,1636.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745326365697,3.2078,1636.2,1636.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745326365896,4.8072,1636.1,1635.9,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745326366095,1.7806,1636.0,1635.9,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745326366996,1.7806,1636.0,1635.9,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1745326367198,6.31283467,1636.0,1635.9,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1745326367600,5.38663467,1636.0,1635.9,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1745326368103,1.7295,1636.6,1635.9,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1745326368303,1.7295,1636.6,1636.0,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1745326368508,4.9373,1636.6,1636.1,5.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745326368703,4.9373,1636.6,1636.2,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745326368905,1.7295,1636.5,1636.3,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745326369108,1.7295,1636.5,1636.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745326370305,8.0515,1636.5,1636.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745326371308,8.0515,1636.5,1636.2,7.1972]
["bitfinex-derivatives","ETHF0:USTF0",1745326371609,3.1237,1636.4,1636.2,7.1972]
["bitfinex-derivatives","ETHF0:USTF0",1745326371907,1.6729,1636.3,1635.8,3.21696533]
["bitfinex-derivatives","ETHF0:USTF0",1745326372108,7.9949,1636.3,1635.9,5.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745326372407,7.9949,1636.3,1636.0,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745326372606,6.322,1636.3,1636.0,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745326372802,7.9949,1636.3,1636.1,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745326374513,1.7671,1636.2,1636.1,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745326374810,1.7671,1636.2,1636.0,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745326375310,8.0891,1636.2,1636.1,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1745326381313,9.31142,1636.2,1636.1,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1745326381708,11.2969,1636.2,1636.0,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1745326381908,4.8388,1636.1,1636.0,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1745326382110,6.06119,1636.1,1636.0,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1745326383220,12.38319,1636.1,1636.0,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1745326385421,1.22254,1635.9,1635.8,1.23172533]
["bitfinex-derivatives","ETHF0:USTF0",1745326385712,1.22254,1635.9,1635.8,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326385915,6.22254,1635.9,1635.8,1.23177533]
["bitfinex-derivatives","ETHF0:USTF0",1745326386112,8.00534,1635.9,1635.8,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326386312,14.42870635,1635.9,1635.8,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326386512,14.42870635,1635.9,1635.8,1.23177533]
["bitfinex-derivatives","ETHF0:USTF0",1745326386713,14.32734,1635.9,1635.8,1.23177533]
["bitfinex-derivatives","ETHF0:USTF0",1745326386916,9.42870523,1635.9,1635.8,1.23177533]
["bitfinex-derivatives","ETHF0:USTF0",1745326387112,9.32734,1635.9,1635.8,1.23177533]
["bitfinex-derivatives","ETHF0:USTF0",1745326387312,9.42870499,1635.9,1635.8,1.23177533]
["bitfinex-derivatives","ETHF0:USTF0",1745326387917,9.42870499,1635.9,1635.8,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326388117,9.42870499,1635.9,1635.8,1.23177533]
["bitfinex-derivatives","ETHF0:USTF0",1745326389313,8.1048,1635.9,1635.8,1.23177533]
["bitfinex-derivatives","ETHF0:USTF0",1745326389616,6.322,1635.9,1635.8,5.35677533]
["bitfinex-derivatives","ETHF0:USTF0",1745326389820,6.322,1635.9,1635.8,7.11457533]
["bitfinex-derivatives","ETHF0:USTF0",1745326390225,6.322,1635.9,1635.8,15.32237533]
["bitfinex-derivatives","ETHF0:USTF0",1745326391017,6.322,1635.9,1635.8,7.11457533]
["bitfinex-derivatives","ETHF0:USTF0",1745326391423,6.322,1635.9,1635.8,12.11457533]
["bitfinex-derivatives","ETHF0:USTF0",1745326391623,6.322,1635.9,1635.8,15.32237533]
["bitfinex-derivatives","ETHF0:USTF0",1745326393423,0.00916533,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326393617,5.33e-06,1636.0,1635.9,4.50804]
["bitfinex-derivatives","ETHF0:USTF0",1745326400015,5.33e-06,1636.0,1635.9,8.63304]
["bitfinex-derivatives","ETHF0:USTF0",1745326400219,7.97710533,1636.0,1635.9,8.63304]
["bitfinex-derivatives","ETHF0:USTF0",1745326402925,9.19956533,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326403126,1.22254,1635.9,1635.8,1.23172533]
["bitfinex-derivatives","ETHF0:USTF0",1745326403424,1.22254,1635.9,1635.7,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745326403425,1.22267,1635.8,1635.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745326403627,1.22267,1635.8,1635.7,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1745326403822,1.22274,1635.7,1635.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1745326404218,7.54474,1635.7,1635.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1745326404422,10.75254,1635.7,1635.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1745326404617,9.5298,1635.7,1635.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1745326404835,6.322,1635.7,1635.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1745326405920,7.54469,1635.7,1635.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1745326406334,6.322,1635.7,1635.6,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1745326406824,6.322,1635.7,1635.6,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1745326407019,6.322,1635.7,1635.6,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1745326407224,6.322,1635.7,1635.6,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1745326408134,5.33e-06,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326408321,1.22246533,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326408528,5.33e-06,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326409131,6.32200533,1636.0,1635.9,3.01704]
["bitfinex-derivatives","ETHF0:USTF0",1745326409539,6.32200533,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326411234,7.54446533,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326411437,6.32200533,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326413940,7.54446533,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326414832,6.32200533,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326415034,7.54446533,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326415531,6.32200533,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326416039,7.54446533,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326416236,6.32200533,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326416431,6.32200533,1636.0,1635.9,2.98974]
["bitfinex-derivatives","ETHF0:USTF0",1745326416632,7.54446533,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326416832,6.32200533,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326418041,7.54446533,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326419442,9.07666533,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326419641,7.85420533,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326421741,9.07666533,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326423640,7.85420533,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326423840,10.84886533,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326429041,9.62640533,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326429246,9.62640533,1636.0,1635.9,3.00844]
["bitfinex-derivatives","ETHF0:USTF0",1745326429640,10.84886533,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326432753,8.09420533,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745326433053,6.32200533,1636.0,1635.9,2.97034]
["bitfinex-derivatives","ETHF0:USTF0",1745326434042,7.54446533,1636.0,1635.9,2.97034]
["bitfinex-derivatives","ETHF0:USTF0",1745326434845,6.32200533,1636.0,1635.9,2.97034]
["bitfinex-derivatives","ETHF0:USTF0",1745326435045,6.31284,1636.0,1635.9,7.97034]
["bitfinex-derivatives","ETHF0:USTF0",1745326435247,6.31284,1636.0,1635.9,11.17814]
["bitfinex-derivatives","ETHF0:USTF0",1745326436241,2.918,1636.4,1636.3,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745326436651,1.6958,1636.4,1636.3,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745326437252,9.23997,1636.4,1636.3,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745326438150,9.23997,1636.4,1636.1,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745326438151,1.22237,1636.2,1636.1,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745326438751,2.91307,1636.2,1636.1,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745326438953,1.6907,1636.2,1636.1,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745326439152,4.7541,1636.3,1636.2,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745326439344,7.66704,1636.3,1636.2,2.73492]
["bitfinex-derivatives","ETHF0:USTF0",1745326439547,6.12074,1636.3,1636.2,2.73492]
["bitfinex-derivatives","ETHF0:USTF0",1745326440047,4.8985,1636.3,1636.2,2.73492]
["bitfinex-derivatives","ETHF0:USTF0",1745326440252,12.44274,1636.3,1636.2,2.73492]
["bitfinex-derivatives","ETHF0:USTF0",1745326442058,12.44274,1636.3,1636.2,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745326443657,11.2205,1636.3,1636.2,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745326444152,11.2205,1636.3,1636.2,3.02482]
["bitfinex-derivatives","ETHF0:USTF0",1745326444753,6.322,1636.3,1636.2,3.02482]
["bitfinex-derivatives","ETHF0:USTF0",1745326448652,6.322,1636.3,1636.2,11.23262]
["bitfinex-derivatives","ETHF0:USTF0",1745326449362,0.00916533,1636.5,1636.4,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1745326449561,0.00916533,1636.5,1636.4,5.27117]
["bitfinex-derivatives","ETHF0:USTF0",1745326450164,6.33116533,1636.5,1636.4,5.27117]
["bitfinex-derivatives","ETHF0:USTF0",1745326450464,6.33116533,1636.5,1636.4,7.00297]
["bitfinex-derivatives","ETHF0:USTF0",1745326450659,6.33116533,1636.5,1636.4,12.00297]
["bitfinex-derivatives","ETHF0:USTF0",1745326450863,6.33116533,1636.5,1636.4,15.21077]
["bitfinex-derivatives","ETHF0:USTF0",1745326451165,0.00916533,1636.5,1636.4,15.21077]
["bitfinex-derivatives","ETHF0:USTF0",1745326452760,0.00916533,1636.5,1636.4,6.16177]
["bitfinex-derivatives","ETHF0:USTF0",1745326452964,0.00916533,1636.5,1636.4,10.20977]
["bitfinex-derivatives","ETHF0:USTF0",1745326453259,6.33116533,1636.5,1636.4,10.20977]
["bitfinex-derivatives","ETHF0:USTF0",1745326454074,0.00916533,1636.5,1636.4,10.20977]
["bitfinex-derivatives","ETHF0:USTF0",1745326455161,6.33116533,1636.5,1636.4,10.20977]
["bitfinex-derivatives","ETHF0:USTF0",1745326459378,0.00916533,1636.5,1636.4,10.20977]
["bitfinex-derivatives","ETHF0:USTF0",1745326459571,0.00916533,1636.5,1636.4,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1745326459772,1.60426533,1636.5,1636.4,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1745326460069,9.14835533,1636.5,1636.4,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1745326460272,9.56766533,1636.5,1636.4,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1745326460458,6.33116533,1636.5,1636.4,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1745326460662,6.33116533,1636.5,1636.4,2.91747]
["bitfinex-derivatives","ETHF0:USTF0",1745326461271,0.00916533,1636.5,1636.4,2.91747]
["bitfinex-derivatives","ETHF0:USTF0",1745326464273,1.5951,1636.9,1636.4,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745326464461,1.741,1637.0,1636.9,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1745326464775,1.741,1637.0,1636.9,10.26569]
["bitfinex-derivatives","ETHF0:USTF0",1745326465168,8.063,1637.0,1636.9,10.26569]
["bitfinex-derivatives","ETHF0:USTF0",1745326469382,6.322,1637.0,1636.9,10.26569]
["bitfinex-derivatives","ETHF0:USTF0",1745326470183,0.00916533,1637.1,1637.0,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1745326470383,0.00916533,1637.1,1637.0,3.00362]
["bitfinex-derivatives","ETHF0:USTF0",1745326470988,0.00916533,1637.1,1637.0,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1745326471187,6.33116533,1637.1,1637.0,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1745326471494,8.00066533,1637.1,1637.0,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1745326471788,8.00066533,1637.1,1637.0,2.91422]
["bitfinex-derivatives","ETHF0:USTF0",1745326472982,6.33116533,1637.1,1637.0,2.91422]
["bitfinex-derivatives","ETHF0:USTF0",1745326473185,0.00916533,1637.1,1637.0,6.12202]
["bitfinex-derivatives","ETHF0:USTF0",1745326474084,0.00916533,1637.1,1637.0,8.51052]
["bitfinex-derivatives","ETHF0:USTF0",1745326474281,7.87186533,1637.1,1637.0,8.51052]
["bitfinex-derivatives","ETHF0:USTF0",1745326474685,6.33116533,1637.1,1637.0,8.51052]
["bitfinex-derivatives","ETHF0:USTF0",1745326474883,6.33116533,1637.1,1637.0,10.29312]
["bitfinex-derivatives","ETHF0:USTF0",1745326475188,0.00916533,1637.1,1637.0,10.29312]
["bitfinex-derivatives","ETHF0:USTF0",1745326477088,6.33116533,1637.1,1637.0,10.29312]
["bitfinex-derivatives","ETHF0:USTF0",1745326478596,5.04783533,1637.1,1637.0,10.29312]
["bitfinex-derivatives","ETHF0:USTF0",1745326479098,1.6265,1637.3,1637.2,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1745326479298,3.2827,1637.3,1637.2,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1745326480197,9.6047,1637.3,1637.2,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1745326481093,10.82619,1637.3,1637.2,5.30157]
["bitfinex-derivatives","ETHF0:USTF0",1745326483400,15.82619,1637.3,1637.2,5.30157]
["bitfinex-derivatives","ETHF0:USTF0",1745326483591,10.82619,1637.3,1637.2,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1745326483793,9.6047,1637.3,1637.2,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1745326484298,9.6047,1637.3,1637.2,5.30157]
["bitfinex-derivatives","ETHF0:USTF0",1745326492299,6.322,1637.3,1637.2,5.30157]
["bitfinex-derivatives","ETHF0:USTF0",1745326492605,6.322,1637.3,1637.2,8.63597]
["bitfinex-derivatives","ETHF0:USTF0",1745326493008,6.322,1637.3,1637.2,13.63597]
["bitfinex-derivatives","ETHF0:USTF0",1745326493197,6.33116533,1637.4,1637.3,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1745326493503,4.99173533,1637.4,1637.3,4.52899]
["bitfinex-derivatives","ETHF0:USTF0",1745326493704,1.97491533,1637.4,1637.3,7.73679]
["bitfinex-derivatives","ETHF0:USTF0",1745326493901,0.52720533,1637.4,1637.3,12.73679]
["bitfinex-derivatives","ETHF0:USTF0",1745326494204,1.7421,1637.7,1637.6,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1745326494396,1.7421,1637.7,1637.6,5.26627]
["bitfinex-derivatives","ETHF0:USTF0",1745326494596,3.2078,1638.2,1637.6,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745326494801,0.00916533,1637.8,1637.7,7.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745326495296,6.33116533,1637.8,1637.7,10.0342]
["bitfinex-derivatives","ETHF0:USTF0",1745326495505,6.33116533,1637.8,1637.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1745326495699,11.14816533,1637.8,1637.7,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1745326496096,12.36928533,1637.8,1637.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745326496909,11.14816533,1637.8,1637.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745326497597,12.36928533,1637.8,1637.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745326497997,1.2212,1637.7,1637.6,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326498202,2.8813,1637.7,1637.6,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326498394,7.98253736,1637.7,1637.6,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326498597,2.98253736,1637.7,1637.6,1.23043533]
["bitfinex-derivatives","ETHF0:USTF0",1745326499198,9.30453736,1637.7,1637.6,1.23043533]
["bitfinex-derivatives","ETHF0:USTF0",1745326500706,9.30453736,1637.7,1637.6,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326502493,9.3045461,1637.7,1637.6,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326502893,9.3045461,1637.7,1637.6,1.23043533]
["bitfinex-derivatives","ETHF0:USTF0",1745326503409,9.3045461,1637.7,1637.6,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326505206,9.3045461,1637.7,1637.6,1.23043533]
["bitfinex-derivatives","ETHF0:USTF0",1745326505606,9.30454417,1637.7,1637.6,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326508906,9.30454521,1637.7,1637.6,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326511201,3.0532,1637.6,1637.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745326511407,6.17214,1637.5,1637.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745326512114,12.49414,1637.5,1637.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745326512517,12.49414,1637.5,1637.4,5.26542]
["bitfinex-derivatives","ETHF0:USTF0",1745326512912,11.2728,1637.5,1637.3,1.72986533]
["bitfinex-derivatives","ETHF0:USTF0",1745326513218,1.22142,1637.4,1637.3,6.99529533]
["bitfinex-derivatives","ETHF0:USTF0",1745326513411,2.91882,1637.4,1637.3,6.99529533]
["bitfinex-derivatives","ETHF0:USTF0",1745326514316,9.24082,1637.4,1637.3,6.99529533]
["bitfinex-derivatives","ETHF0:USTF0",1745326516413,1.22164,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326516621,1.22164,1637.1,1637.0,4.40592]
["bitfinex-derivatives","ETHF0:USTF0",1745326517119,7.54364,1637.1,1637.0,4.40592]
["bitfinex-derivatives","ETHF0:USTF0",1745326518421,9.34854,1637.1,1637.0,4.40592]
["bitfinex-derivatives","ETHF0:USTF0",1745326518615,9.34854,1637.1,1637.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745326519014,1.22172,1637.0,1636.9,3.31676533]
["bitfinex-derivatives","ETHF0:USTF0",1745326519225,6.20902,1637.0,1636.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326519611,6.3103097,1637.0,1636.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326519911,6.20902,1637.0,1636.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326520118,12.53102,1637.0,1636.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326521525,12.63231043,1637.0,1636.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326521914,12.53102,1637.0,1636.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326522122,12.63231094,1637.0,1636.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326522417,3.05456,1636.9,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326522622,1.22209,1636.6,1636.5,5.26707]
["bitfinex-derivatives","ETHF0:USTF0",1745326522923,1.22209,1636.6,1636.5,6.91127]
["bitfinex-derivatives","ETHF0:USTF0",1745326523116,7.54409,1636.6,1636.5,6.91127]
["bitfinex-derivatives","ETHF0:USTF0",1745326525621,6.322,1636.6,1636.5,6.91127]
["bitfinex-derivatives","ETHF0:USTF0",1745326526019,6.322,1636.6,1636.5,11.91127]
["bitfinex-derivatives","ETHF0:USTF0",1745326527127,1.23110533,1636.7,1636.6,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1745326527327,1.23110533,1636.7,1636.6,2.94022]
["bitfinex-derivatives","ETHF0:USTF0",1745326527519,0.00916533,1636.7,1636.6,2.94022]
["bitfinex-derivatives","ETHF0:USTF0",1745326527714,1.23110533,1636.7,1636.6,2.94022]
["bitfinex-derivatives","ETHF0:USTF0",1745326528129,7.55310533,1636.7,1636.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745326528727,9.19480533,1636.7,1636.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745326528918,9.19480533,1636.7,1636.6,2.94022]
["bitfinex-derivatives","ETHF0:USTF0",1745326529723,7.55310533,1636.7,1636.6,2.94022]
["bitfinex-derivatives","ETHF0:USTF0",1745326531922,6.33116533,1636.7,1636.6,2.94022]
["bitfinex-derivatives","ETHF0:USTF0",1745326533131,0.00916533,1636.7,1636.6,2.94022]
["bitfinex-derivatives","ETHF0:USTF0",1745326535122,0.00916533,1636.7,1636.6,7.94022]
["bitfinex-derivatives","ETHF0:USTF0",1745326535324,0.00916533,1636.7,1636.6,2.94022]
["bitfinex-derivatives","ETHF0:USTF0",1745326536222,0.00916533,1636.7,1636.6,6.14802]
["bitfinex-derivatives","ETHF0:USTF0",1745326536422,2.9826,1637.1,1637.0,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1745326536626,3.08388046,1637.1,1637.0,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1745326536928,9.5298,1637.2,1637.1,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1745326537231,3.2078,1637.2,1637.1,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1745326537630,4.42941,1637.2,1637.0,6.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745326537831,2.97264,1637.1,1637.0,6.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745326538129,9.29464,1637.1,1637.0,6.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745326538331,9.29464,1637.1,1637.0,2.74436]
["bitfinex-derivatives","ETHF0:USTF0",1745326539032,6.322,1637.1,1637.0,2.74436]
["bitfinex-derivatives","ETHF0:USTF0",1745326539230,6.322,1637.1,1637.0,4.45726]
["bitfinex-derivatives","ETHF0:USTF0",1745326539929,7.54364,1637.1,1637.0,4.45726]
["bitfinex-derivatives","ETHF0:USTF0",1745326540231,6.322,1637.1,1637.0,9.45726]
["bitfinex-derivatives","ETHF0:USTF0",1745326540731,6.30366934,1637.1,1637.0,9.45726]
["bitfinex-derivatives","ETHF0:USTF0",1745326541236,0.00916533,1637.3,1637.2,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1745326541526,0.00916533,1637.3,1637.2,8.46437]
["bitfinex-derivatives","ETHF0:USTF0",1745326541932,0.00916533,1637.3,1637.2,10.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745326542129,6.33116533,1637.3,1637.2,10.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745326542432,6.33116533,1637.3,1637.2,6.90597]
["bitfinex-derivatives","ETHF0:USTF0",1745326543333,7.55265533,1637.3,1637.2,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745326543535,10.70205533,1637.3,1637.2,5.25657]
["bitfinex-derivatives","ETHF0:USTF0",1745326545731,9.48056533,1637.3,1637.2,5.25657]
["bitfinex-derivatives","ETHF0:USTF0",1745326545928,6.33116533,1637.3,1637.2,5.25657]
["bitfinex-derivatives","ETHF0:USTF0",1745326547433,6.33116533,1637.3,1637.2,6.85167]
["bitfinex-derivatives","ETHF0:USTF0",1745326550737,6.33116533,1637.3,1637.2,10.05947]
["bitfinex-derivatives","ETHF0:USTF0",1745326551034,6.33116533,1637.3,1637.2,6.85167]
["bitfinex-derivatives","ETHF0:USTF0",1745326551234,0.00916533,1637.3,1637.2,6.85167]
["bitfinex-derivatives","ETHF0:USTF0",1745326552335,6.33116533,1637.3,1637.2,6.85167]
["bitfinex-derivatives","ETHF0:USTF0",1745326555739,6.33116533,1637.3,1637.2,8.65417]
["bitfinex-derivatives","ETHF0:USTF0",1745326556438,7.55265533,1637.3,1637.2,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1745326556630,12.38475533,1637.3,1637.2,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1745326556832,11.16326533,1637.3,1637.2,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1745326557643,9.62166533,1637.3,1637.2,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1745326557832,7.99836533,1637.3,1637.2,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1745326558028,7.99836533,1637.3,1637.2,3.02407]
["bitfinex-derivatives","ETHF0:USTF0",1745326564942,9.21985533,1637.3,1637.2,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1745326565444,7.99836533,1637.3,1637.2,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1745326566836,9.21985533,1637.3,1637.2,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1745326567035,1.22157,1637.2,1637.1,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1745326567342,1.22157,1637.2,1637.1,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1745326567343,7.71417,1637.2,1637.1,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1745326568140,10.89392533,1637.3,1637.1,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1745326568141,0.00916533,1637.3,1637.2,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1745326568338,0.00916533,1637.3,1637.2,2.96497]
["bitfinex-derivatives","ETHF0:USTF0",1745326569045,0.00916533,1637.3,1637.2,3.44970307]
["bitfinex-derivatives","ETHF0:USTF0",1745326569242,0.00916533,1637.3,1637.2,8.44970307]
["bitfinex-derivatives","ETHF0:USTF0",1745326569641,5.33e-06,1637.3,1637.2,8.44970307]
["bitfinex-derivatives","ETHF0:USTF0",1745326570938,5.33e-06,1637.3,1637.2,7.96497]
["bitfinex-derivatives","ETHF0:USTF0",1745326571343,5.33e-06,1637.3,1637.2,2.96497]
["bitfinex-derivatives","ETHF0:USTF0",1745326571544,5.33e-06,1637.3,1637.2,7.96497]
["bitfinex-derivatives","ETHF0:USTF0",1745326571742,5.33e-06,1637.3,1637.2,8.4567384]
["bitfinex-derivatives","ETHF0:USTF0",1745326574947,0.10123263,1637.8,1637.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745326575142,0.10123263,1637.8,1637.7,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1745326575540,0.10123263,1637.8,1637.7,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1745326576148,0.10123263,1637.8,1637.7,6.9522]
["bitfinex-derivatives","ETHF0:USTF0",1745326576349,1.74963263,1637.8,1637.7,6.9522]
["bitfinex-derivatives","ETHF0:USTF0",1745326576550,0.10123263,1637.8,1637.7,6.9522]
["bitfinex-derivatives","ETHF0:USTF0",1745326576742,2.63e-06,1637.8,1637.7,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1745326579141,6.32200263,1637.8,1637.7,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1745326580145,0.00916533,1637.9,1637.8,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1745326580349,0.00916533,1637.9,1637.8,3.02502]
["bitfinex-derivatives","ETHF0:USTF0",1745326581045,0.00916533,1637.9,1637.8,7.04802]
["bitfinex-derivatives","ETHF0:USTF0",1745326581251,6.33116533,1637.9,1637.8,7.04802]
["bitfinex-derivatives","ETHF0:USTF0",1745326582150,0.00916533,1637.9,1637.8,7.04802]
["bitfinex-derivatives","ETHF0:USTF0",1745326582552,5.33e-06,1637.9,1637.8,7.04802]
["bitfinex-derivatives","ETHF0:USTF0",1745326585752,1.7321,1638.3,1638.2,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1745326585952,1.7321,1638.3,1638.2,5.24382]
["bitfinex-derivatives","ETHF0:USTF0",1745326586151,8.0541,1638.3,1638.2,5.24382]
["bitfinex-derivatives","ETHF0:USTF0",1745326586954,9.27485,1638.3,1638.2,5.24382]
["bitfinex-derivatives","ETHF0:USTF0",1745326587149,8.0541,1638.3,1638.2,5.24382]
["bitfinex-derivatives","ETHF0:USTF0",1745326587346,13.0541,1638.3,1638.2,5.24382]
["bitfinex-derivatives","ETHF0:USTF0",1745326587545,8.0541,1638.3,1638.2,5.24382]
["bitfinex-derivatives","ETHF0:USTF0",1745326590652,7.07381,1638.9,1638.2,5.24382]
["bitfinex-derivatives","ETHF0:USTF0",1745326590653,3.2078,1639.3,1638.4,6.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745326590856,1.6877,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745326591149,1.22027,1639.0,1638.9,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1745326591456,1.6877,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745326591657,1.22019,1639.1,1638.8,7.1919]
["bitfinex-derivatives","ETHF0:USTF0",1745326591951,1.2202,1639.1,1639.0,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1745326592149,6.42236603,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745326592347,6.322,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745326593244,25.3313523,1640.0,1639.1,3.05023]
["bitfinex-derivatives","ETHF0:USTF0",1745326593442,25.3313523,1640.0,1639.0,6.7703]
["bitfinex-derivatives","ETHF0:USTF0",1745326593443,1.31302135,1639.9,1639.5,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1745326593642,22.1235523,1640.0,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326593945,22.1235523,1640.0,1639.5,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745326593946,22.1235523,1640.0,1639.9,4.42736]
["bitfinex-derivatives","ETHF0:USTF0",1745326594148,28.4455523,1640.0,1639.9,4.42736]
["bitfinex-derivatives","ETHF0:USTF0",1745326594350,28.4455523,1640.0,1639.9,11.19766]
["bitfinex-derivatives","ETHF0:USTF0",1745326594547,6.322,1640.0,1639.9,6.19766]
["bitfinex-derivatives","ETHF0:USTF0",1745326594743,22.1235523,1640.7,1640.1,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1745326594950,3.2078,1640.4,1639.9,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1745326595149,22.1235523,1640.7,1640.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1745326595451,1.21931,1640.3,1639.9,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1745326595752,3.2078,1640.2,1639.8,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326596052,1.6571,1640.6,1639.8,1.80646533]
["bitfinex-derivatives","ETHF0:USTF0",1745326596251,6.322,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326596444,7.54138,1640.2,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326596641,1.21942,1640.1,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326596844,1.6571,1640.1,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326597047,1.6571,1640.1,1639.8,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326597255,7.9791,1640.1,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326598057,1.21948,1640.0,1639.9,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745326598257,7.9791,1640.1,1639.9,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745326598444,7.9791,1640.1,1640.0,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745326598756,6.322,1640.1,1640.0,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745326599055,6.322,1640.1,1639.9,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745326599245,1.21948,1640.0,1639.9,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745326599453,2.85498,1640.0,1639.9,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745326599750,14.72298,1640.0,1639.9,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745326599960,17.93078,1640.0,1639.9,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745326600152,1.21956,1639.9,1639.8,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326600546,6.21956,1639.9,1639.8,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326600759,6.21956,1639.9,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326600760,1.21978,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326601057,1.21997,1639.4,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326601251,8.6138,1639.4,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326601455,1.22015,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326601652,6.58113705,1639.3,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326601955,1.21997,1639.4,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326602151,5.41516532,1639.3,1638.9,3.21696533]
["bitfinex-derivatives","ETHF0:USTF0",1745326602352,1.22023,1639.0,1638.9,3.21696533]
["bitfinex-derivatives","ETHF0:USTF0",1745326602553,1.22023,1639.0,1638.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326603145,17.94823,1639.0,1638.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326603754,11.728,1639.0,1638.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326604155,14.9505,1639.0,1638.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326604554,16.17073,1639.0,1638.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326604751,9.5445,1639.0,1638.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326605051,9.5445,1639.0,1638.9,9.43726533]
["bitfinex-derivatives","ETHF0:USTF0",1745326605052,6.29843467,1639.0,1638.9,9.43726533]
["bitfinex-derivatives","ETHF0:USTF0",1745326605260,1.67546532,1639.3,1639.0,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1745326605460,2.89547532,1639.3,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326605856,1.6663,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326606158,9.20838,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326606361,7.9883,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326606859,14.20838,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326607159,14.61438,1639.2,1638.9,3.21696533]
["bitfinex-derivatives","ETHF0:USTF0",1745326607361,1.8074,1639.1,1638.9,3.21696533]
["bitfinex-derivatives","ETHF0:USTF0",1745326607558,1.8074,1639.1,1639.0,2.87833]
["bitfinex-derivatives","ETHF0:USTF0",1745326608260,8.1294,1639.1,1639.0,2.87833]
["bitfinex-derivatives","ETHF0:USTF0",1745326609461,8.1294,1639.1,1639.0,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745326609656,9.34955,1639.1,1638.9,3.21696533]
["bitfinex-derivatives","ETHF0:USTF0",1745326609961,3.02763,1639.0,1638.9,3.21696533]
["bitfinex-derivatives","ETHF0:USTF0",1745326610160,1.22038,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326610359,3.02775,1638.9,1638.7,4.42825]
["bitfinex-derivatives","ETHF0:USTF0",1745326610554,1.8061,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326610755,1.8061,1638.8,1638.7,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745326610955,1.8061,1638.8,1638.7,6.21915]
["bitfinex-derivatives","ETHF0:USTF0",1745326611263,3.02648,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326611756,1.22045,1638.7,1638.6,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326611963,1.22043,1638.8,1638.6,1.22968533]
["bitfinex-derivatives","ETHF0:USTF0",1745326612160,1.22043,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326613257,1.8061,1638.9,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326613258,6.25779,1639.4,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326613459,0.09960131,1639.2,1639.1,4.42795]
["bitfinex-derivatives","ETHF0:USTF0",1745326613663,1.6489,1639.4,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745326613864,1.6489,1639.4,1639.2,3.01068]
["bitfinex-derivatives","ETHF0:USTF0",1745326613865,2.86885,1639.4,1639.2,3.01068]
["bitfinex-derivatives","ETHF0:USTF0",1745326614257,1.22916532,1639.3,1639.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745326614457,1.65806532,1639.3,1639.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745326614658,1.22008,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326615065,7.06506532,1639.3,1638.9,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745326615265,1.22023,1639.0,1638.9,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745326615659,7.54212,1639.2,1639.0,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1745326615962,7.54208,1639.2,1639.1,6.21855]
["bitfinex-derivatives","ETHF0:USTF0",1745326616161,7.54208,1639.2,1639.1,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745326616360,6.322,1639.2,1639.1,6.21855]
["bitfinex-derivatives","ETHF0:USTF0",1745326616962,6.31283467,1639.2,1639.1,11.21855]
["bitfinex-derivatives","ETHF0:USTF0",1745326617168,0.00916532,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745326617369,0.00916532,1639.3,1639.2,2.84858]
["bitfinex-derivatives","ETHF0:USTF0",1745326617570,0.00916532,1639.3,1639.2,7.84858]
["bitfinex-derivatives","ETHF0:USTF0",1745326618465,3.04834,1640.3,1639.4,3.04969]
["bitfinex-derivatives","ETHF0:USTF0",1745326618657,1.21963,1639.8,1639.7,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1745326618861,1.21962,1639.9,1639.7,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1745326619057,10.22864,1640.2,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745326619262,1.21948,1640.0,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326619670,6.21948,1640.0,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326619859,5.0,1640.0,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326620167,1.21963,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326620366,8.32771,1639.9,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326620670,8.32771,1639.9,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745326620970,7.1081,1639.9,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745326621164,8.0241,1639.9,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745326621666,6.322,1639.9,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745326621865,6.322,1639.9,1639.8,2.90193]
["bitfinex-derivatives","ETHF0:USTF0",1745326622061,6.322,1639.9,1639.8,4.48233]
["bitfinex-derivatives","ETHF0:USTF0",1745326622570,7.54156,1639.9,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745326622863,6.322,1639.9,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745326623173,6.322,1639.9,1639.8,3.01433]
["bitfinex-derivatives","ETHF0:USTF0",1745326624270,5.406,1640.4,1639.8,3.01433]
["bitfinex-derivatives","ETHF0:USTF0",1745326624271,101.6798,1640.8,1640.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1745326624469,1.7453,1640.5,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326624659,1.7453,1640.5,1640.1,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1745326624862,1.21933,1640.2,1640.1,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1745326625063,1.21948,1640.1,1639.9,8.69566679]
["bitfinex-derivatives","ETHF0:USTF0",1745326625263,1.21933,1640.2,1640.1,6.95036679]
["bitfinex-derivatives","ETHF0:USTF0",1745326625473,1.22849533,1640.2,1640.1,6.95036679]
["bitfinex-derivatives","ETHF0:USTF0",1745326625674,0.00916533,1640.2,1640.1,6.95036679]
["bitfinex-derivatives","ETHF0:USTF0",1745326625973,0.00916533,1640.2,1640.1,11.37757679]
["bitfinex-derivatives","ETHF0:USTF0",1745326626168,6.322,1640.4,1640.3,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745326626367,5.352,1640.7,1640.4,8.16952679]
["bitfinex-derivatives","ETHF0:USTF0",1745326626562,1.21904,1640.6,1640.4,8.73856679]
["bitfinex-derivatives","ETHF0:USTF0",1745326626970,1.219,1640.7,1640.5,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745326627276,1.21911,1640.5,1640.4,6.95036679]
["bitfinex-derivatives","ETHF0:USTF0",1745326627475,0.59074321,1640.7,1640.3,4.42705]
["bitfinex-derivatives","ETHF0:USTF0",1745326627670,1.21911,1640.5,1640.4,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745326627978,5.352,1640.5,1640.1,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745326628173,1.21941,1640.1,1640.0,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745326628370,1.21934,1640.2,1640.0,3.00766]
["bitfinex-derivatives","ETHF0:USTF0",1745326628571,1.21934,1640.2,1640.1,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745326628868,1.2193,1640.3,1640.1,3.00758]
["bitfinex-derivatives","ETHF0:USTF0",1745326629078,1.21933,1640.2,1640.1,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745326629377,1.21954,1640.0,1639.7,4.78116533]
["bitfinex-derivatives","ETHF0:USTF0",1745326629572,1.21952,1640.0,1639.8,2.91172]
["bitfinex-derivatives","ETHF0:USTF0",1745326629875,1.21952,1640.0,1639.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745326630176,7.54152,1640.0,1639.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745326630376,6.322,1640.0,1639.9,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745326630674,6.322,1640.0,1639.9,6.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745326631071,7.54148,1640.0,1639.9,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745326631271,6.322,1640.0,1639.7,4.79146533]
["bitfinex-derivatives","ETHF0:USTF0",1745326631468,1.21963,1639.8,1639.7,3.21696533]
["bitfinex-derivatives","ETHF0:USTF0",1745326631667,1.21985,1639.5,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326631868,0.0069488,1639.4,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326632174,0.0069488,1639.4,1639.3,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745326632374,1.21977,1639.7,1639.5,1.2128512]
["bitfinex-derivatives","ETHF0:USTF0",1745326632675,1.2128212,1639.7,1639.6,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745326633074,2.99795533,1639.8,1639.6,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745326633376,6.322,1639.7,1639.6,2.86781]
["bitfinex-derivatives","ETHF0:USTF0",1745326633769,7.54171,1639.7,1639.6,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745326634366,7.54171,1639.7,1639.6,2.86788]
["bitfinex-derivatives","ETHF0:USTF0",1745326634367,6.322,1639.7,1639.6,2.86788]
["bitfinex-derivatives","ETHF0:USTF0",1745326634574,6.322,1639.7,1639.6,7.86788]
["bitfinex-derivatives","ETHF0:USTF0",1745326634976,6.322,1639.7,1639.6,2.86788]
["bitfinex-derivatives","ETHF0:USTF0",1745326635371,6.322,1639.7,1639.6,7.86788]
["bitfinex-derivatives","ETHF0:USTF0",1745326635774,6.322,1639.7,1639.6,2.86788]
["bitfinex-derivatives","ETHF0:USTF0",1745326636181,0.00916533,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745326636478,0.00916533,1639.8,1639.7,7.89231]
["bitfinex-derivatives","ETHF0:USTF0",1745326638580,0.00916533,1639.8,1639.7,6.21291]
["bitfinex-derivatives","ETHF0:USTF0",1745326639081,1.22879533,1639.8,1639.7,6.21291]
["bitfinex-derivatives","ETHF0:USTF0",1745326639284,1.21978,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326639484,1.21978,1639.6,1639.5,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745326640076,7.54178,1639.6,1639.5,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745326640284,1.21985,1639.5,1639.4,1.58036533]
["bitfinex-derivatives","ETHF0:USTF0",1745326640478,2.99005,1639.5,1639.4,1.70136533]
["bitfinex-derivatives","ETHF0:USTF0",1745326640784,7.99005,1639.5,1639.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326640977,1.21985,1639.5,1639.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326641176,7.54185,1639.5,1639.4,1.22909533]
["bitfinex-derivatives","ETHF0:USTF0",1745326641584,7.54185,1639.5,1639.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326641779,7.54185,1639.5,1639.4,2.90299533]
["bitfinex-derivatives","ETHF0:USTF0",1745326641984,7.54185,1639.5,1639.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326642185,3.04984,1639.4,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326642381,1.653,1639.3,1639.1,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1745326642578,1.22004,1639.3,1639.2,2.89398]
["bitfinex-derivatives","ETHF0:USTF0",1745326642778,1.22004,1639.3,1639.2,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745326642987,1.22004,1639.3,1639.2,2.89398]
["bitfinex-derivatives","ETHF0:USTF0",1745326643180,7.54204,1639.3,1639.2,2.89398]
["bitfinex-derivatives","ETHF0:USTF0",1745326643588,6.322,1639.3,1639.2,2.89398]
["bitfinex-derivatives","ETHF0:USTF0",1745326645185,6.322,1639.3,1639.2,7.89398]
["bitfinex-derivatives","ETHF0:USTF0",1745326645586,6.322,1639.3,1639.2,2.89398]
["bitfinex-derivatives","ETHF0:USTF0",1745326645783,6.322,1639.3,1639.2,7.89398]
["bitfinex-derivatives","ETHF0:USTF0",1745326646187,1.21988,1639.5,1639.4,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1745326647083,1.7965,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745326647293,6.10746533,1639.8,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326647593,2.86586,1639.7,1639.6,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1745326647985,0.00916533,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745326648183,6.33116533,1639.8,1639.7,7.70111]
["bitfinex-derivatives","ETHF0:USTF0",1745326649293,6.33116533,1639.8,1639.7,12.70111]
["bitfinex-derivatives","ETHF0:USTF0",1745326649486,1.6379,1639.8,1639.7,12.70111]
["bitfinex-derivatives","ETHF0:USTF0",1745326649792,1.6379,1639.8,1639.7,13.45179845]
["bitfinex-derivatives","ETHF0:USTF0",1745326650196,3.2078,1640.6,1639.7,12.23208845]
["bitfinex-derivatives","ETHF0:USTF0",1745326650491,3.04717,1640.9,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326650492,1.21883,1640.9,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326650698,1.7142,1641.0,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326650896,1.21884,1640.9,1640.7,4.42674]
["bitfinex-derivatives","ETHF0:USTF0",1745326651087,1.22800533,1640.9,1640.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745326651287,0.00916533,1640.9,1640.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745326651483,1.22797533,1640.9,1640.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745326651687,1.22797533,1640.9,1640.8,7.95689]
["bitfinex-derivatives","ETHF0:USTF0",1745326651688,0.00916533,1640.9,1640.8,7.95689]
["bitfinex-derivatives","ETHF0:USTF0",1745326652493,1.21889,1640.8,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326652796,0.00916533,1640.9,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326653090,5.00916533,1640.9,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326653295,5.00916533,1640.9,1640.4,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745326653296,1.21911,1640.5,1640.4,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745326653495,1.21907,1640.6,1640.4,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745326653688,2.86841,1640.5,1640.2,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1745326653994,1.6493,1640.5,1640.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745326654195,7.9713,1640.5,1640.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745326654391,1.21923,1640.4,1640.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745326654695,7.54118,1640.5,1640.2,2.85391]
["bitfinex-derivatives","ETHF0:USTF0",1745326654886,1.6493,1640.4,1640.2,2.85391]
["bitfinex-derivatives","ETHF0:USTF0",1745326655085,2.86851,1640.4,1640.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745326655283,1.21926,1640.3,1640.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745326655483,2.86856,1640.3,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326655793,1.6493,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745326655998,1.6493,1640.3,1640.2,2.85393]
["bitfinex-derivatives","ETHF0:USTF0",1745326656191,6.322,1640.3,1640.2,2.85393]
["bitfinex-derivatives","ETHF0:USTF0",1745326656391,6.322,1640.3,1640.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745326656600,6.322,1640.3,1640.2,2.85393]
["bitfinex-derivatives","ETHF0:USTF0",1745326657189,6.322,1640.3,1640.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745326657386,6.322,1640.3,1640.2,2.85393]
["bitfinex-derivatives","ETHF0:USTF0",1745326657585,6.322,1640.3,1640.2,7.85393]
["bitfinex-derivatives","ETHF0:USTF0",1745326658197,2.91911,1640.8,1640.5,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1745326658399,2.91911,1640.8,1640.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745326658596,2.91911,1640.8,1640.6,2.93242]
["bitfinex-derivatives","ETHF0:USTF0",1745326658597,1.7002,1640.8,1640.6,2.93242]
["bitfinex-derivatives","ETHF0:USTF0",1745326658790,1.22803533,1640.9,1640.7,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1745326658993,0.00916533,1640.9,1640.8,4.42669]
["bitfinex-derivatives","ETHF0:USTF0",1745326659393,0.00916533,1640.9,1640.8,6.06389]
["bitfinex-derivatives","ETHF0:USTF0",1745326659991,1.22797533,1640.9,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326660196,1.21899,1640.7,1640.5,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1745326660497,3.01734,1640.8,1640.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745326660699,1.21898,1640.7,1640.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745326660893,1.7984,1640.8,1640.7,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1745326661300,1.22800533,1640.9,1640.7,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1745326661496,0.00916533,1640.9,1640.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745326661801,0.00916533,1640.9,1640.8,2.86299]
["bitfinex-derivatives","ETHF0:USTF0",1745326662001,0.00916533,1640.9,1640.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745326662294,1.22797533,1640.9,1640.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745326662500,0.00916533,1640.9,1640.8,2.86299]
["bitfinex-derivatives","ETHF0:USTF0",1745326662694,0.00916533,1640.9,1640.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745326663000,0.00916533,1640.9,1640.8,2.86299]
["bitfinex-derivatives","ETHF0:USTF0",1745326663201,0.00916533,1640.9,1640.8,6.07079]
["bitfinex-derivatives","ETHF0:USTF0",1745326664000,0.00916533,1640.9,1640.7,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745326664202,1.65186533,1640.9,1640.7,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1745326664496,2.87070533,1640.9,1640.7,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1745326664696,1.65186533,1640.9,1640.8,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1745326664901,2.87067533,1640.9,1640.7,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1745326665103,1.65186533,1640.9,1640.8,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1745326665401,0.00916533,1640.9,1640.8,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1745326665598,0.00916533,1640.9,1640.8,4.42669]
["bitfinex-derivatives","ETHF0:USTF0",1745326665903,1.22797533,1640.9,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326666299,0.00916533,1640.9,1640.8,4.42669]
["bitfinex-derivatives","ETHF0:USTF0",1745326666493,1.22797533,1640.9,1640.7,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1745326666696,1.6465,1640.8,1640.7,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1745326666890,1.6465,1640.8,1640.6,4.42679]
["bitfinex-derivatives","ETHF0:USTF0",1745326667096,1.21896,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326667398,3.04758,1640.7,1640.2,9.74808]
["bitfinex-derivatives","ETHF0:USTF0",1745326667595,1.21915,1640.5,1640.3,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1745326667798,4.52407,1640.6,1640.4,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745326668105,4.52408,1640.6,1640.2,13.35804]
["bitfinex-derivatives","ETHF0:USTF0",1745326668395,1.6465,1640.6,1640.2,13.35804]
["bitfinex-derivatives","ETHF0:USTF0",1745326668601,1.21926,1640.3,1640.2,10.3097]
["bitfinex-derivatives","ETHF0:USTF0",1745326668797,1.21921,1640.4,1640.2,11.52897]
["bitfinex-derivatives","ETHF0:USTF0",1745326668998,1.21914,1640.5,1640.2,10.3097]
["bitfinex-derivatives","ETHF0:USTF0",1745326669205,1.6465,1640.6,1640.3,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1745326669396,1.7466,1640.4,1640.3,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1745326669598,1.21908,1640.6,1640.4,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1745326669800,2.96568,1640.6,1640.5,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1745326670008,1.21911,1640.5,1640.4,4.42693]
["bitfinex-derivatives","ETHF0:USTF0",1745326670304,1.21911,1640.5,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326670500,1.21911,1640.5,1640.4,4.42699]
["bitfinex-derivatives","ETHF0:USTF0",1745326670999,2.96569,1640.6,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326671508,6.53902,1640.7,1640.6,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745326671700,1.21904,1640.6,1640.5,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1745326672100,6.53901,1640.7,1640.6,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745326672300,1.21911,1640.5,1640.4,4.42694]
["bitfinex-derivatives","ETHF0:USTF0",1745326672506,1.21909,1640.6,1640.5,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1745326672697,2.94389,1640.6,1640.5,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1745326672900,1.21911,1640.5,1640.4,4.42699]
["bitfinex-derivatives","ETHF0:USTF0",1745326673098,2.94391,1640.5,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326673499,1.7248,1640.5,1640.2,9.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745326673800,1.21926,1640.3,1640.2,9.74811]
["bitfinex-derivatives","ETHF0:USTF0",1745326674001,1.21926,1640.3,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326674305,4.6269,1640.4,1640.0,3.21696533]
["bitfinex-derivatives","ETHF0:USTF0",1745326674504,1.21931,1640.3,1640.1,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1745326674703,1.6528,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745326674899,2.87206,1640.3,1640.0,3.21696533]
["bitfinex-derivatives","ETHF0:USTF0",1745326675098,2.87206,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745326675099,1.6528,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745326675296,1.6605,1640.6,1640.5,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1745326675512,1.6528,1640.6,1640.5,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1745326675800,2.87188,1640.6,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326676008,2.87188,1640.6,1640.5,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1745326676200,1.6528,1640.6,1640.5,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1745326676606,2.87191,1640.6,1640.4,4.42693]
["bitfinex-derivatives","ETHF0:USTF0",1745326676903,2.87191,1640.6,1640.3,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1745326676904,1.21922,1640.4,1640.3,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1745326677107,1.21926,1640.3,1640.2,4.42707]
["bitfinex-derivatives","ETHF0:USTF0",1745326677699,1.21926,1640.3,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326677898,3.02696,1640.3,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326678702,1.21926,1640.3,1640.2,4.42713]
["bitfinex-derivatives","ETHF0:USTF0",1745326678898,1.8077,1640.3,1640.2,4.42713]
["bitfinex-derivatives","ETHF0:USTF0",1745326679200,3.02696,1640.3,1640.2,4.42713]
["bitfinex-derivatives","ETHF0:USTF0",1745326679603,1.8077,1640.3,1640.2,4.42713]
["bitfinex-derivatives","ETHF0:USTF0",1745326680506,3.02696,1640.3,1640.2,4.42713]
["bitfinex-derivatives","ETHF0:USTF0",1745326681497,1.21924,1640.4,1640.3,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745326681703,2.99457,1640.5,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326681903,1.21917,1640.5,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326682703,1.21917,1640.5,1640.4,4.42699]
["bitfinex-derivatives","ETHF0:USTF0",1745326683210,1.21919,1640.4,1640.3,2.76711]
["bitfinex-derivatives","ETHF0:USTF0",1745326683511,1.21917,1640.5,1640.4,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1745326683711,3.04782,1640.5,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326683907,1.21926,1640.3,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326684103,4.55463,1640.4,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326684310,1.21917,1640.5,1640.4,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745326684504,2.99777,1640.5,1640.4,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745326684812,1.21926,1640.3,1640.2,4.42711]
["bitfinex-derivatives","ETHF0:USTF0",1745326685410,2.99781,1640.4,1640.3,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745326685609,2.99781,1640.4,1640.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745326686112,2.99781,1640.4,1640.3,2.95796]
["bitfinex-derivatives","ETHF0:USTF0",1745326686506,1.7786,1640.4,1640.3,2.95796]
["bitfinex-derivatives","ETHF0:USTF0",1745326686709,1.21919,1640.4,1640.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745326687010,1.21907,1640.6,1640.5,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1745326687203,1.21907,1640.6,1640.5,10.74885]
["bitfinex-derivatives","ETHF0:USTF0",1745326687604,1.21907,1640.6,1640.5,12.54145]
["bitfinex-derivatives","ETHF0:USTF0",1745326688414,1.21907,1640.6,1640.5,11.3224]
["bitfinex-derivatives","ETHF0:USTF0",1745326688715,2.93897,1640.6,1640.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745326689108,1.21911,1640.5,1640.4,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1745326689307,2.93901,1640.5,1640.4,3.01174]
["bitfinex-derivatives","ETHF0:USTF0",1745326689810,1.21919,1640.4,1640.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1745326690007,2.93907,1640.5,1640.4,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745326690311,1.7199,1640.5,1640.4,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745326690513,2.93901,1640.5,1640.4,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745326690705,1.21911,1640.5,1640.4,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745326691216,1.21919,1640.4,1640.3,6.15769]
["bitfinex-derivatives","ETHF0:USTF0",1745326691415,1.21917,1640.5,1640.4,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1745326691914,2.986,1640.6,1640.5,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1745326692214,1.21898,1640.7,1640.6,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745326692413,1.21898,1640.7,1640.6,2.78424]
["bitfinex-derivatives","ETHF0:USTF0",1745326692616,0.00916533,1640.9,1640.6,2.78424]
["bitfinex-derivatives","ETHF0:USTF0",1745326692617,1.21895,1640.8,1640.7,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1745326692916,2.93263533,1640.9,1640.8,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1745326693410,1.22797533,1640.9,1640.8,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1745326694315,1.21889,1640.8,1640.7,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745326694616,1.21889,1640.8,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326694617,2.92349,1640.8,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326695106,1.21904,1640.6,1640.5,9.53587]
["bitfinex-derivatives","ETHF0:USTF0",1745326695307,1.21904,1640.6,1640.5,8.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745326695504,1.21919,1640.4,1640.3,7.60019]
["bitfinex-derivatives","ETHF0:USTF0",1745326695913,1.21919,1640.4,1640.3,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1745326696319,1.21919,1640.4,1640.3,7.60026]
["bitfinex-derivatives","ETHF0:USTF0",1745326696512,1.21933,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326696718,1.21941,1640.1,1640.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326697015,2.74851,1640.1,1640.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326697323,7.74851,1640.1,1640.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326697619,4.53611,1640.1,1640.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326697815,9.53611,1640.1,1640.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326698117,1.21978,1639.6,1639.5,4.42761]
["bitfinex-derivatives","ETHF0:USTF0",1745326698315,1.21976,1639.7,1639.5,4.42761]
["bitfinex-derivatives","ETHF0:USTF0",1745326698508,1.21978,1639.6,1639.5,4.42762]
["bitfinex-derivatives","ETHF0:USTF0",1745326698716,1.21977,1639.7,1639.6,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1745326699022,1.21993,1639.4,1639.3,11.27096054]
["bitfinex-derivatives","ETHF0:USTF0",1745326699221,3.1893,1639.6,1639.3,11.26401174]
["bitfinex-derivatives","ETHF0:USTF0",1745326699422,1.662,1639.5,1639.3,11.26401174]
["bitfinex-derivatives","ETHF0:USTF0",1745326699613,1.21993,1639.4,1639.3,11.26401174]
["bitfinex-derivatives","ETHF0:USTF0",1745326700018,1.21993,1639.4,1639.3,8.05621174]
["bitfinex-derivatives","ETHF0:USTF0",1745326700215,6.21993,1639.4,1639.3,8.05621174]
["bitfinex-derivatives","ETHF0:USTF0",1745326700417,7.98150035,1639.4,1639.3,8.05621174]
["bitfinex-derivatives","ETHF0:USTF0",1745326700717,2.98150035,1639.4,1639.3,8.05621174]
["bitfinex-derivatives","ETHF0:USTF0",1745326701114,2.98150315,1639.4,1639.3,8.05621174]
["bitfinex-derivatives","ETHF0:USTF0",1745326701310,1.22,1639.3,1639.2,12.10390615]
["bitfinex-derivatives","ETHF0:USTF0",1745326701515,12.91697315,1639.3,1639.2,12.10390615]
["bitfinex-derivatives","ETHF0:USTF0",1745326701818,17.91697315,1639.3,1639.2,12.10390615]
["bitfinex-derivatives","ETHF0:USTF0",1745326702418,17.91697315,1639.3,1639.2,11.58528322]
["bitfinex-derivatives","ETHF0:USTF0",1745326702618,24.87548149,1639.3,1639.2,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326703121,24.87548149,1639.3,1639.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326703719,8.09057315,1639.3,1639.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326704422,13.09057315,1639.3,1639.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326704615,16.29837315,1639.3,1639.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326704921,22.71021662,1639.3,1639.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326705123,8.09057315,1639.3,1639.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326705621,16.29838656,1639.3,1639.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326706220,8.09058656,1639.3,1639.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326707122,8.09057841,1639.3,1639.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326707315,7.991,1639.3,1639.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326708221,8.09058186,1639.3,1639.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326709019,13.09058099,1639.3,1639.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326709218,1.2206,1638.5,1638.4,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745326709419,1.2206,1638.5,1638.4,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745326709724,3.3533,1638.9,1638.4,6.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745326709915,0.09960993,1638.8,1638.4,8.4555]
["bitfinex-derivatives","ETHF0:USTF0",1745326710216,1.7565,1638.8,1638.4,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1745326710421,1.76566533,1638.8,1638.4,3.35266533]
["bitfinex-derivatives","ETHF0:USTF0",1745326710621,1.2205,1638.7,1638.4,4.57331533]
["bitfinex-derivatives","ETHF0:USTF0",1745326710820,1.2206,1638.5,1638.4,3.35266533]
["bitfinex-derivatives","ETHF0:USTF0",1745326711019,1.2206,1638.5,1638.4,1.71776533]
["bitfinex-derivatives","ETHF0:USTF0",1745326711330,1.2206,1638.5,1638.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326712220,3.0227,1638.5,1638.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326712438,14.56829959,1638.5,1638.4,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326712727,14.56830818,1638.5,1638.4,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326712929,9.56830818,1638.5,1638.4,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326713221,3.12234551,1638.5,1638.4,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326714113,3.12234104,1638.5,1638.4,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326714318,3.0227,1638.5,1638.4,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326715418,3.12234342,1638.5,1638.4,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326715826,3.0227,1638.5,1638.4,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326716630,4.5366,1638.5,1638.4,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326719230,4.6362467,1638.5,1638.4,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326719625,20.5027467,1638.5,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326719925,1.2212,1637.7,1637.6,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745326720120,1.22134,1637.5,1637.4,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1745326720325,1.22142,1637.4,1637.3,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745326721330,2.90162,1637.4,1637.3,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745326722027,1.22142,1637.4,1637.3,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745326722226,1.23054533,1637.5,1637.3,7.91399]
["bitfinex-derivatives","ETHF0:USTF0",1745326722430,1.23054533,1637.5,1637.4,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745326722625,1.22149,1637.3,1637.2,6.33116533]
["bitfinex-derivatives","ETHF0:USTF0",1745326724634,1.22149,1637.3,1637.2,9.20383533]
["bitfinex-derivatives","ETHF0:USTF0",1745326724836,1.22149,1637.3,1637.2,6.33116533]
["bitfinex-derivatives","ETHF0:USTF0",1745326725026,16.24564359,1637.3,1637.2,6.33116533]
["bitfinex-derivatives","ETHF0:USTF0",1745326725232,21.24564359,1637.3,1637.2,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326725533,17.98256905,1637.3,1637.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326725929,22.98256905,1637.3,1637.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326726734,28.96656905,1637.3,1637.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326726931,1.22199,1636.7,1636.5,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745326727134,5.276,1637.0,1636.6,4.42978]
["bitfinex-derivatives","ETHF0:USTF0",1745326727429,1.22202,1636.6,1636.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745326727634,1.222,1636.7,1636.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745326729234,10.13161,1637.0,1636.6,6.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745326729431,1.22194,1636.7,1636.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745326729828,1.22194,1636.7,1636.6,6.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745326730233,1.22194,1636.7,1636.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745326731129,1.22202,1636.6,1636.5,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326731430,4.42982,1636.6,1636.5,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326731937,9.42982,1636.6,1636.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326732237,4.42982,1636.6,1636.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326732442,4.42982,1636.6,1636.5,1.70740533]
["bitfinex-derivatives","ETHF0:USTF0",1745326733038,6.09002,1636.6,1636.5,1.70740533]
["bitfinex-derivatives","ETHF0:USTF0",1745326733535,1.22202,1636.6,1636.5,1.70740533]
["bitfinex-derivatives","ETHF0:USTF0",1745326734035,6.09002,1636.6,1636.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326734635,12.44684506,1636.6,1636.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326735036,1.22209,1636.5,1636.4,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326735339,9.79660264,1636.5,1636.4,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326735541,14.79660264,1636.5,1636.4,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326735933,14.89829818,1636.5,1636.4,4.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326736338,1.22217,1636.4,1636.3,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326736633,19.91620072,1636.4,1636.3,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326737436,11.42757,1636.4,1636.3,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326737641,8.21977,1636.4,1636.3,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326737941,11.42757,1636.4,1636.3,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326738132,18.00657139,1636.4,1636.3,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326738840,23.00657139,1636.4,1636.3,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326739045,18.00657139,1636.4,1636.3,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326739447,23.00657139,1636.4,1636.3,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326739740,18.00657139,1636.4,1636.3,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326740339,6.50217,1636.4,1636.3,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326740738,1.22214,1636.5,1636.3,1.22219435]
["bitfinex-derivatives","ETHF0:USTF0",1745326740945,1.23123533,1636.6,1636.4,2.87311]
["bitfinex-derivatives","ETHF0:USTF0",1745326741241,1.22209,1636.5,1636.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745326743244,1.22209,1636.5,1636.4,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1745326743647,1.22209,1636.5,1636.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745326745346,2.96489,1636.5,1636.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745326745944,1.22217,1636.4,1636.3,1.52300435]
["bitfinex-derivatives","ETHF0:USTF0",1745326746146,2.96497,1636.4,1636.3,3.22920435]
["bitfinex-derivatives","ETHF0:USTF0",1745326746744,1.22217,1636.4,1636.3,6.43700435]
["bitfinex-derivatives","ETHF0:USTF0",1745326747342,1.22215,1636.5,1636.3,4.45144435]
["bitfinex-derivatives","ETHF0:USTF0",1745326747539,1.23119533,1636.6,1636.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745326747738,1.23119533,1636.6,1636.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745326747938,0.00916533,1636.6,1636.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745326748342,1.23121533,1636.6,1636.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745326748641,0.00916533,1636.6,1636.5,6.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745326748846,1.22209,1636.5,1636.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745326749848,2.96929,1636.5,1636.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745326751145,1.22217,1636.4,1636.3,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326751354,6.06187,1636.4,1636.3,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326752438,4.42997,1636.4,1636.3,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326752745,1.22217,1636.4,1636.3,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326753546,6.04787,1636.4,1636.3,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326754550,4.42997,1636.4,1636.3,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326754742,3.03397,1636.4,1636.3,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326755355,6.24177,1636.4,1636.3,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326755945,3.03397,1636.4,1636.3,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326756141,4.75677,1636.4,1636.3,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326756552,7.96457,1636.4,1636.3,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326758056,8.06626322,1636.4,1636.3,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326760056,8.06626185,1636.4,1636.3,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326760656,6.34346185,1636.4,1636.3,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326761663,6.343461,1636.4,1636.3,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326764454,11.343461,1636.4,1636.3,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326764658,17.87502392,1636.4,1636.3,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326764958,17.87502392,1636.4,1635.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1745326764959,1.22254,1635.9,1635.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1745326765157,1.22261,1635.8,1635.7,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745326769558,1.22261,1635.8,1635.7,3.01799]
["bitfinex-derivatives","ETHF0:USTF0",1745326769757,1.22261,1635.8,1635.7,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745326770157,5.11,1636.0,1635.8,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1745326770359,1.22246,1636.0,1635.9,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1745326770659,1.22246,1636.0,1635.9,5.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745326770857,1.22246,1636.0,1635.9,10.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745326771159,1.22238,1636.2,1636.0,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1745326771460,1.22232,1636.2,1636.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745326775763,1.22232,1636.2,1636.1,1.74910794]
["bitfinex-derivatives","ETHF0:USTF0",1745326776354,1.22232,1636.2,1636.1,1.76521588]
["bitfinex-derivatives","ETHF0:USTF0",1745326776961,1.22232,1636.2,1636.1,1.78132382]
["bitfinex-derivatives","ETHF0:USTF0",1745326777364,1.22232,1636.2,1636.1,1.79743176]
["bitfinex-derivatives","ETHF0:USTF0",1745326777857,7.73446,1636.4,1636.1,3.01982176]
["bitfinex-derivatives","ETHF0:USTF0",1745326777858,4.67888,1636.4,1636.1,3.01982176]
["bitfinex-derivatives","ETHF0:USTF0",1745326778161,1.1417803,1636.2,1636.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745326778463,1.20628206,1636.1,1636.0,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1745326778862,1.22237,1636.2,1636.1,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1745326779165,1.22237,1636.2,1636.1,1.23849794]
["bitfinex-derivatives","ETHF0:USTF0",1745326779458,1.22237,1636.2,1636.1,0.01610794]
["bitfinex-derivatives","ETHF0:USTF0",1745326779659,1.22237,1636.2,1636.0,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1745326779660,1.19017412,1636.1,1636.0,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1745326780258,1.22236,1636.2,1636.1,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1745326780458,1.22239,1636.1,1636.0,1.23851794]
["bitfinex-derivatives","ETHF0:USTF0",1745326780655,1.22238,1636.2,1636.1,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1745326780859,1.22238,1636.2,1636.1,0.03221588]
["bitfinex-derivatives","ETHF0:USTF0",1745326781166,1.22227,1636.3,1636.2,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1745326781461,1.22222,1636.4,1636.3,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1745326781663,1.22222,1636.4,1636.3,2.91302]
["bitfinex-derivatives","ETHF0:USTF0",1745326781863,0.00916533,1636.6,1636.3,4.96303176]
["bitfinex-derivatives","ETHF0:USTF0",1745326782161,1.22213,1636.5,1636.4,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745326782561,1.23125533,1636.6,1636.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745326782758,1.22209,1636.5,1636.4,3.0679897]
["bitfinex-derivatives","ETHF0:USTF0",1745326783062,0.00916533,1636.6,1636.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745326783266,1.23118533,1636.6,1636.5,4.42989]
["bitfinex-derivatives","ETHF0:USTF0",1745326783664,1.23118533,1636.6,1636.5,4.52906282]
["bitfinex-derivatives","ETHF0:USTF0",1745326783866,0.00916533,1636.6,1636.5,4.52906282]
["bitfinex-derivatives","ETHF0:USTF0",1745326784259,0.00916533,1636.6,1636.5,10.85106282]
["bitfinex-derivatives","ETHF0:USTF0",1745326785170,1.23118533,1636.6,1636.5,6.42117282]
["bitfinex-derivatives","ETHF0:USTF0",1745326785361,4.43898533,1636.6,1636.5,6.42117282]
["bitfinex-derivatives","ETHF0:USTF0",1745326785770,4.54064816,1636.6,1636.5,6.42117282]
["bitfinex-derivatives","ETHF0:USTF0",1745326786062,16.07184816,1636.6,1636.5,0.09917282]
["bitfinex-derivatives","ETHF0:USTF0",1745326786268,22.5031033,1636.6,1636.5,0.09917282]
["bitfinex-derivatives","ETHF0:USTF0",1745326791974,22.50312685,1636.6,1636.5,0.09917282]
["bitfinex-derivatives","ETHF0:USTF0",1745326793471,22.40144047,1636.6,1636.5,0.09917282]
["bitfinex-derivatives","ETHF0:USTF0",1745326793681,22.5031317,1636.6,1636.5,0.09917282]
["bitfinex-derivatives","ETHF0:USTF0",1745326794168,1.22232,1636.2,1636.1,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1745326794370,1.32401123,1636.2,1636.1,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1745326794573,1.22239,1636.1,1636.0,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745326794768,6.26308,1636.5,1636.0,7.89039]
["bitfinex-derivatives","ETHF0:USTF0",1745326794968,1.22232,1636.2,1636.1,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745326795175,1.22232,1636.2,1636.1,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745326795472,1.22239,1636.1,1636.0,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745326795681,1.22251,1636.0,1635.7,4.59648]
["bitfinex-derivatives","ETHF0:USTF0",1745326795870,1.22251,1636.0,1635.8,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745326796270,1.22249,1636.0,1635.8,4.9953]
["bitfinex-derivatives","ETHF0:USTF0",1745326796777,1.22249,1636.0,1635.9,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745326798067,1.22239,1636.1,1635.9,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745326798276,1.22246,1636.0,1635.9,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745326798472,1.22245,1636.1,1635.9,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745326798672,4.43017,1636.2,1635.9,3.01003]
["bitfinex-derivatives","ETHF0:USTF0",1745326798881,1.22235,1636.2,1635.9,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745326799079,1.22239,1636.1,1636.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745326799272,1.22239,1636.2,1636.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745326799472,1.22239,1636.2,1636.1,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1745326799671,1.22239,1636.2,1636.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745326799672,1.22239,1636.1,1636.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745326799872,2.89309,1636.1,1636.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745326800074,1.22239,1636.1,1636.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745326800274,6.11218,1636.1,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326800475,1.22254,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326800780,12.92868,1636.5,1636.1,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1745326801077,0.10167982,1636.4,1636.2,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745326801277,3.05523,1636.5,1636.2,6.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745326801474,1.22232,1636.2,1636.1,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745326802676,1.22232,1636.2,1636.1,2.89009]
["bitfinex-derivatives","ETHF0:USTF0",1745326802876,1.22222,1636.4,1636.1,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745326803082,0.00916533,1636.6,1636.3,4.43004]
["bitfinex-derivatives","ETHF0:USTF0",1745326803277,1.22215,1636.5,1636.3,4.43004]
["bitfinex-derivatives","ETHF0:USTF0",1745326803477,1.23124533,1636.6,1636.4,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1745326803685,3.05337,1637.5,1636.5,8.88609593]
["bitfinex-derivatives","ETHF0:USTF0",1745326803879,1.22179,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326804388,1.22194,1636.7,1636.6,5.64753207]
["bitfinex-derivatives","ETHF0:USTF0",1745326804589,1.22194,1636.7,1636.6,0.75653207]
["bitfinex-derivatives","ETHF0:USTF0",1745326804792,1.22209,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326806687,1.22204,1636.6,1636.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326806888,1.22198,1636.7,1636.5,1.22205]
["bitfinex-derivatives","ETHF0:USTF0",1745326807090,0.00916533,1636.8,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326807289,1.22194,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326807890,0.00916533,1636.8,1636.6,4.42982]
["bitfinex-derivatives","ETHF0:USTF0",1745326808092,0.00916533,1636.8,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326808291,0.00916533,1636.8,1636.6,4.42981]
["bitfinex-derivatives","ETHF0:USTF0",1745326809099,0.00916533,1636.8,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326809395,0.00916533,1636.8,1636.6,4.42979]
["bitfinex-derivatives","ETHF0:USTF0",1745326809596,0.00916533,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745326810392,0.00916533,1636.8,1636.7,6.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745326810591,7.84984,1637.3,1636.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745326810795,7.84984,1637.3,1636.9,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1745326810796,0.10161841,1637.2,1636.9,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1745326811099,3.2078,1637.4,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326811298,4.814,1637.7,1637.2,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745326811299,3.2078,1637.7,1637.2,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745326811496,0.10160352,1637.6,1636.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745326811696,12.94476798,1637.5,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326811899,1.22165,1637.1,1637.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326812106,1.22162,1637.2,1637.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326812403,1.22152,1637.3,1637.0,1.23086533]
["bitfinex-derivatives","ETHF0:USTF0",1745326812705,4.4292,1637.5,1637.1,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1745326813004,1.32303098,1637.4,1637.0,1.23082533]
["bitfinex-derivatives","ETHF0:USTF0",1745326813203,1.22159,1637.2,1637.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326813600,3.2078,1637.5,1637.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326813804,0.10161391,1637.4,1637.0,1.67306533]
["bitfinex-derivatives","ETHF0:USTF0",1745326813999,0.10161391,1637.4,1637.2,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1745326814193,6.11107,1637.5,1637.3,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745326814396,0.10160552,1637.4,1637.3,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745326814806,0.10160702,1637.4,1637.3,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745326815308,1.32302702,1637.4,1637.3,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745326815600,1.32302702,1637.4,1637.0,6.04482533]
["bitfinex-derivatives","ETHF0:USTF0",1745326815601,1.22152,1637.3,1637.0,6.04482533]
["bitfinex-derivatives","ETHF0:USTF0",1745326815906,4.42944,1637.1,1637.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326816208,4.53106099,1637.1,1637.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326816505,6.21836099,1637.1,1637.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326817098,4.53106099,1637.1,1637.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326817398,1.32326099,1637.1,1637.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326818307,3.00366099,1637.1,1637.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326818708,3.00367729,1637.1,1637.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326819218,1.22213,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326819406,1.22213,1636.5,1636.4,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1745326819708,1.22213,1636.5,1636.4,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745326820103,1.22213,1636.5,1636.4,8.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745326823106,12.91161374,1636.5,1636.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745326823311,12.91161374,1636.5,1636.3,0.03806532]
["bitfinex-derivatives","ETHF0:USTF0",1745326823312,1.22217,1636.4,1636.3,0.03806532]
["bitfinex-derivatives","ETHF0:USTF0",1745326823508,3.03067,1636.4,1636.3,0.03806532]
["bitfinex-derivatives","ETHF0:USTF0",1745326823814,3.13234733,1636.4,1636.3,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326824112,1.8085,1636.4,1636.3,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326824312,0.10167667,1636.4,1636.3,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326824512,3.21696533,1636.6,1636.3,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326824713,3.21696533,1636.6,1636.3,5.11626532]
["bitfinex-derivatives","ETHF0:USTF0",1745326825013,3.21696533,1636.6,1636.4,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745326826110,3.21696533,1636.6,1636.4,7.9725]
["bitfinex-derivatives","ETHF0:USTF0",1745326826310,0.00916533,1636.6,1636.4,7.9725]
["bitfinex-derivatives","ETHF0:USTF0",1745326826516,0.00916533,1636.6,1636.5,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745326828115,0.00916533,1636.6,1636.5,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745326829419,5.00916533,1636.6,1636.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745326829610,12.13584895,1636.6,1636.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745326829809,7.13584895,1636.6,1636.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745326830010,1.85992512,1636.6,1636.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745326830211,1.85992512,1636.6,1636.3,1.66986532]
["bitfinex-derivatives","ETHF0:USTF0",1745326830409,0.10165979,1636.5,1636.3,1.66986532]
["bitfinex-derivatives","ETHF0:USTF0",1745326831615,1.75826533,1636.6,1636.3,1.66986532]
["bitfinex-derivatives","ETHF0:USTF0",1745326833319,0.10167041,1636.5,1636.3,1.66986532]
["bitfinex-derivatives","ETHF0:USTF0",1745326834419,0.00916533,1636.6,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326834723,3.2078,1636.9,1636.5,10.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745326834914,3.2078,1636.9,1636.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745326835314,3.4526,1637.1,1636.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745326835520,1.79953699,1637.0,1636.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745326835721,3.30943699,1636.9,1636.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745326835910,0.00916533,1637.0,1636.6,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745326836109,1.70706533,1637.0,1636.6,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745326836313,1.70706533,1637.0,1636.7,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745326836514,0.00916533,1637.0,1636.7,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745326837220,0.00916533,1637.0,1636.7,8.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745326837819,4.815,1637.5,1636.8,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1745326838023,0.10161167,1637.4,1636.9,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745326838224,1.6979,1637.5,1637.0,9.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745326838417,0.10160929,1637.4,1637.1,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745326838617,1.6979,1637.5,1637.1,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745326838818,0.10160975,1637.4,1637.1,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745326839019,1.6966,1637.3,1637.1,1.68076533]
["bitfinex-derivatives","ETHF0:USTF0",1745326839412,1.6966,1637.3,1637.1,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326839629,10.22258024,1637.2,1637.1,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326840018,11.91918024,1637.2,1637.1,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326840918,3.2078,1637.4,1637.1,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326841222,1.79821448,1637.3,1637.1,1.68076533]
["bitfinex-derivatives","ETHF0:USTF0",1745326841426,1.6966,1637.3,1637.1,1.68076533]
["bitfinex-derivatives","ETHF0:USTF0",1745326842126,1.6641,1637.4,1637.1,5.09326533]
["bitfinex-derivatives","ETHF0:USTF0",1745326842327,3.4072,1637.4,1637.1,5.09326533]
["bitfinex-derivatives","ETHF0:USTF0",1745326842626,3.4072,1637.4,1637.2,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745326842818,0.00916533,1637.5,1637.2,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745326843018,0.00916533,1637.5,1637.3,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745326848323,0.00916533,1637.5,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326848632,3.30940296,1637.4,1637.1,3.42166533]
["bitfinex-derivatives","ETHF0:USTF0",1745326848929,3.61270296,1637.3,1637.1,5.17966533]
["bitfinex-derivatives","ETHF0:USTF0",1745326849128,1.7678,1637.2,1637.1,5.17966533]
["bitfinex-derivatives","ETHF0:USTF0",1745326849829,1.86942384,1637.2,1637.1,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326850833,1.86942571,1637.2,1637.1,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326851040,1.86942568,1637.2,1637.1,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326851933,1.86942365,1637.2,1637.1,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326854235,1.86942983,1637.2,1637.1,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326855636,0.10162983,1637.2,1637.1,1.67996533]
["bitfinex-derivatives","ETHF0:USTF0",1745326855843,0.10162121,1637.2,1637.1,1.67996533]
["bitfinex-derivatives","ETHF0:USTF0",1745326857541,3.2078,1637.4,1637.1,1.67996533]
["bitfinex-derivatives","ETHF0:USTF0",1745326857841,0.10161697,1637.3,1637.1,3.45406533]
["bitfinex-derivatives","ETHF0:USTF0",1745326858028,0.10161697,1637.3,1637.2,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745326858429,0.10161697,1637.3,1637.2,11.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745326858625,0.00916533,1637.5,1637.2,11.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745326858937,0.00916533,1637.5,1637.3,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745326864945,0.00916533,1637.5,1637.2,16.0669]
["bitfinex-derivatives","ETHF0:USTF0",1745326864946,0.00916533,1637.5,1637.2,11.3019]
["bitfinex-derivatives","ETHF0:USTF0",1745326865134,0.00916533,1637.5,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326865444,6.73833725,1637.4,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326865648,6.52100692,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326866038,18.46119184,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326866638,18.46121282,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326867039,21.56738492,1637.3,1637.0,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745326867349,3.2078,1637.1,1637.0,0.01973467]
["bitfinex-derivatives","ETHF0:USTF0",1745326867646,10.07373399,1637.1,1636.5,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1745326867942,3.2078,1636.6,1636.5,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1745326868943,4.636,1637.2,1636.5,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1745326869248,0.10163312,1637.1,1636.6,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1745326869546,0.10163312,1637.1,1636.7,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745326869748,0.10163312,1637.1,1636.8,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745326869943,11.2804,1637.4,1636.9,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745326870145,0.10161859,1637.3,1636.9,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745326870342,0.10161859,1637.3,1636.9,8.0579]
["bitfinex-derivatives","ETHF0:USTF0",1745326870847,0.00916533,1637.5,1637.0,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1745326871042,0.00916533,1637.5,1637.1,6.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745326871244,0.00916533,1637.5,1637.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745326871442,0.00916533,1637.5,1637.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745326872046,1.22142,1637.4,1637.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745326873942,1.22142,1637.4,1637.3,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1745326874445,1.22142,1637.4,1637.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745326876749,1.22149,1637.3,1637.2,6.33116533]
["bitfinex-derivatives","ETHF0:USTF0",1745326876946,1.22149,1637.3,1637.2,2.60534533]
["bitfinex-derivatives","ETHF0:USTF0",1745326876947,6.26429247,1637.3,1637.2,2.60534533]
["bitfinex-derivatives","ETHF0:USTF0",1745326877251,1.22172,1637.0,1636.9,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1745326877448,4.42952,1637.0,1636.9,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1745326877751,1.22179,1636.9,1636.8,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1745326878144,1.22187,1636.8,1636.7,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326878351,2.98787,1636.8,1636.7,0.02896532]
["bitfinex-derivatives","ETHF0:USTF0",1745326878745,1.22187,1636.8,1636.7,0.02896532]
["bitfinex-derivatives","ETHF0:USTF0",1745326878940,1.22187,1636.8,1636.7,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326880852,1.2218,1636.9,1636.7,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326881050,1.2218,1636.9,1636.7,1.23108532]
["bitfinex-derivatives","ETHF0:USTF0",1745326881351,1.2218,1636.9,1636.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745326883445,4.75124,1637.2,1636.8,10.88375]
["bitfinex-derivatives","ETHF0:USTF0",1745326883645,3.05394,1637.2,1636.9,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745326883849,1.2217,1637.1,1637.0,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745326884150,1.2217,1637.1,1637.0,8.1401]
["bitfinex-derivatives","ETHF0:USTF0",1745326885463,1.2217,1637.1,1637.0,13.1401]
["bitfinex-derivatives","ETHF0:USTF0",1745326886259,1.22161,1637.2,1637.0,14.36182]
["bitfinex-derivatives","ETHF0:USTF0",1745326886455,4.42936,1637.3,1637.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745326886651,1.22152,1637.3,1637.1,9.5699]
["bitfinex-derivatives","ETHF0:USTF0",1745326886858,1.22152,1637.3,1637.1,10.79151]
["bitfinex-derivatives","ETHF0:USTF0",1745326887065,1.22152,1637.3,1637.2,2.97007]
["bitfinex-derivatives","ETHF0:USTF0",1745326888160,1.22152,1637.3,1637.2,9.29207]
["bitfinex-derivatives","ETHF0:USTF0",1745326888357,1.22152,1637.3,1637.2,8.0705]
["bitfinex-derivatives","ETHF0:USTF0",1745326888557,4.42932,1637.3,1637.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745326888762,9.53093529,1637.3,1637.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745326889057,13.10944951,1637.3,1637.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745326889260,1.22172,1637.0,1636.9,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745326889458,1.22187,1636.8,1636.7,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326889956,4.42967,1636.8,1636.7,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326890163,1.22187,1636.8,1636.7,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326890361,2.91075,1636.9,1636.7,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326890753,2.91075,1636.9,1636.7,1.79556532]
["bitfinex-derivatives","ETHF0:USTF0",1745326890949,1.6889,1636.9,1636.7,3.01749532]
["bitfinex-derivatives","ETHF0:USTF0",1745326891162,1.6889,1636.9,1636.7,8.11756532]
["bitfinex-derivatives","ETHF0:USTF0",1745326891361,1.6889,1636.9,1636.8,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745326893466,1.6889,1636.9,1636.8,3.00827]
["bitfinex-derivatives","ETHF0:USTF0",1745326893669,3.5785,1637.3,1636.9,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1745326893861,1.802,1637.2,1637.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745326894065,1.8224,1637.3,1637.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745326894271,1.802,1637.4,1637.0,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1745326894469,1.802,1637.4,1637.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745326894670,5.0098,1637.4,1637.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745326894865,1.22155,1637.3,1637.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745326895062,1.802,1637.3,1637.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745326895968,3.02349,1637.3,1637.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745326896170,1.802,1637.3,1637.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745326896370,3.0235,1637.3,1637.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745326896967,3.02353,1637.3,1637.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745326897159,2.92757,1637.2,1637.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745326897560,1.706,1637.2,1637.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745326897861,2.92757,1637.2,1637.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745326898061,2.92757,1637.2,1637.0,14.1856]
["bitfinex-derivatives","ETHF0:USTF0",1745326898062,1.22164,1637.1,1637.0,14.1856]
["bitfinex-derivatives","ETHF0:USTF0",1745326898262,2.92764,1637.1,1637.0,14.1856]
["bitfinex-derivatives","ETHF0:USTF0",1745326898462,2.92764,1637.1,1637.0,15.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745326898869,1.706,1637.1,1637.0,15.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745326899072,2.92764,1637.1,1637.0,15.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745326901771,3.21696533,1637.5,1637.0,20.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745326901977,1.64646533,1637.5,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326902271,2.86786533,1637.5,1637.4,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745326902472,1.64646533,1637.5,1637.1,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1745326902671,1.22157,1637.2,1637.1,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1745326902871,1.22155,1637.3,1637.2,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1745326903071,1.22155,1637.3,1637.2,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1745326903265,1.22155,1637.3,1637.2,9.28957]
["bitfinex-derivatives","ETHF0:USTF0",1745326904165,1.22155,1637.3,1637.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745326904875,3.03097068,1637.3,1637.2,3.67484]
["bitfinex-derivatives","ETHF0:USTF0",1745326905068,4.83677068,1637.3,1637.2,3.67484]
["bitfinex-derivatives","ETHF0:USTF0",1745326905268,1.22172,1637.0,1636.9,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1745326905574,1.22172,1637.0,1636.7,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326905575,1.22187,1636.8,1636.7,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326905778,4.53129826,1636.8,1636.7,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326906072,9.53129826,1636.8,1636.7,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326906272,13.11939826,1636.8,1636.7,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326907175,13.11943379,1636.8,1636.7,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326907362,8.11943379,1636.8,1636.7,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326907877,6.89756379,1636.8,1636.7,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326908068,3.68976379,1636.8,1636.7,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326908279,4.91163379,1636.8,1636.7,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326908583,9.91162202,1636.8,1636.7,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326909677,4.91162202,1636.8,1636.7,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326910071,4.80997,1636.8,1636.7,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326910270,4.91162054,1636.8,1636.7,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326911181,9.91162054,1636.8,1636.7,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326911775,9.91163142,1636.8,1636.7,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326912084,4.91163142,1636.8,1636.7,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326915184,4.91161778,1636.8,1636.7,6.33116532]
["bitfinex-derivatives","ETHF0:USTF0",1745326916175,1.22187,1636.8,1636.7,6.33116532]
["bitfinex-derivatives","ETHF0:USTF0",1745326916983,2.90157,1636.8,1636.7,6.33116532]
["bitfinex-derivatives","ETHF0:USTF0",1745326917583,6.37227,1636.8,1636.7,6.33116532]
["bitfinex-derivatives","ETHF0:USTF0",1745326918088,6.47392101,1636.8,1636.7,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326918387,6.47393001,1636.8,1636.7,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745326922785,6.47393001,1636.8,1636.7,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326923192,12.79593001,1636.8,1636.7,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326924187,6.47393001,1636.8,1636.7,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326925799,6.47392198,1636.8,1636.7,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326928897,17.85231071,1636.8,1636.7,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326929096,24.17431071,1636.8,1636.7,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326930504,84.04650071,1636.8,1636.1,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745326930699,3.05598,1636.1,1635.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745326930900,4.43041,1635.8,1635.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745326932599,4.53203761,1635.8,1635.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745326932997,1.32423761,1635.8,1635.7,6.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745326933191,1.22261,1635.8,1635.7,6.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745326933503,4.43041,1635.8,1635.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745326934203,4.53203209,1635.8,1635.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745326934706,4.43041,1635.8,1635.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745326935097,4.53204179,1635.8,1635.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745326935305,1.22261,1635.8,1635.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745326935604,4.43041,1635.8,1635.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745326935794,4.53204521,1635.8,1635.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745326936402,1.22269,1635.7,1635.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1745326936899,1.22276,1635.6,1635.5,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745326937096,4.43056,1635.6,1635.5,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1745326937298,4.53226191,1635.6,1635.5,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1745326937506,1.22299,1635.3,1635.2,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745326937704,1.22299,1635.3,1635.2,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745326938010,1.22299,1635.3,1635.2,8.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745326938201,1.22299,1635.3,1635.2,14.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745326939104,1.22299,1635.3,1635.2,9.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745326943304,3.05716,1635.5,1635.2,18.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745326943504,1.22291,1635.4,1635.3,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745326943808,1.2229,1635.5,1635.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745326944202,1.2229,1635.5,1635.4,11.15251]
["bitfinex-derivatives","ETHF0:USTF0",1745326944707,1.2229,1635.5,1635.4,9.9296]
["bitfinex-derivatives","ETHF0:USTF0",1745326945112,1.2229,1635.5,1635.4,17.47451]
["bitfinex-derivatives","ETHF0:USTF0",1745326945808,1.2229,1635.5,1635.4,16.2516]
["bitfinex-derivatives","ETHF0:USTF0",1745326946004,1.2229,1635.5,1635.4,17.47451]
["bitfinex-derivatives","ETHF0:USTF0",1745326946405,1.2229,1635.5,1635.4,16.2516]
["bitfinex-derivatives","ETHF0:USTF0",1745326946611,1.2229,1635.5,1635.4,17.47451]
["bitfinex-derivatives","ETHF0:USTF0",1745326947313,1.2229,1635.5,1635.4,14.26671]
["bitfinex-derivatives","ETHF0:USTF0",1745326947710,1.2229,1635.5,1635.4,17.47451]
["bitfinex-derivatives","ETHF0:USTF0",1745326948116,1.2229,1635.5,1635.4,16.2516]
["bitfinex-derivatives","ETHF0:USTF0",1745326948306,1.2229,1635.5,1635.4,14.26671]
["bitfinex-derivatives","ETHF0:USTF0",1745326948503,1.2229,1635.5,1635.4,8.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745326948709,4.4307,1635.5,1635.4,8.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745326949013,1.2229,1635.5,1635.4,8.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745326949213,4.4307,1635.5,1635.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745326949413,6.0862,1635.5,1635.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745326950009,11.18794465,1635.5,1635.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745326950213,9.96504465,1635.5,1635.2,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745326950415,1.6555,1635.4,1635.2,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745326950613,2.87843,1635.4,1635.2,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745326951011,1.7827,1635.3,1635.2,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745326951318,1.7827,1635.3,1635.2,9.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745326951917,6.21349,1635.3,1635.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745326953028,6.31524373,1635.3,1635.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745326953209,6.31524373,1635.3,1634.9,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745326953210,1.22317,1635.1,1634.9,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745326953412,4.43097,1635.1,1634.9,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745326953610,1.7827,1635.0,1634.5,4.43136]
["bitfinex-derivatives","ETHF0:USTF0",1745326953817,3.2078,1634.9,1634.6,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745326954122,1.6371,1634.8,1634.6,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745326954315,1.6371,1634.8,1634.5,6.18266]
["bitfinex-derivatives","ETHF0:USTF0",1745326954316,7.78457948,1634.7,1634.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745326954618,4.43126,1634.7,1634.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745326954916,1.6371,1634.8,1634.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745326955312,1.6371,1634.8,1634.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745326955616,1.22345,1634.7,1634.4,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745326955815,1.6371,1634.8,1634.5,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745326956028,1.22351,1634.6,1634.5,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745326956319,5.984,1636.7,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326956507,5.984,1636.7,1634.5,11.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745326956508,1.82812,1636.5,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326956709,93.282,1637.8,1635.6,3.05687]
["bitfinex-derivatives","ETHF0:USTF0",1745326956710,3.0543,1637.1,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326956915,3.30944425,1637.0,1636.5,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1745326957118,1.805,1637.2,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326957316,3.2078,1636.8,1636.2,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745326957517,3.2078,1636.4,1636.2,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745326957815,3.2078,1636.4,1636.3,1.76636533]
["bitfinex-derivatives","ETHF0:USTF0",1745326958008,3.30949023,1636.4,1636.3,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326958212,4.53166023,1636.4,1636.3,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326958409,9.53166023,1636.4,1636.3,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326958619,1.22224,1636.3,1636.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745326958816,3.12893023,1636.3,1636.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745326959014,19.70822809,1636.3,1636.2,5.01496]
["bitfinex-derivatives","ETHF0:USTF0",1745326959219,18.48598809,1636.3,1635.7,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745326959521,0.10169023,1636.2,1635.4,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1745326959720,0.10169023,1636.2,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326959721,0.11085556,1636.2,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326959914,0.00916533,1636.2,1635.9,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745326960222,3.2078,1636.4,1636.0,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1745326960416,3.2078,1636.4,1636.1,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745326960714,3.2078,1636.4,1636.1,6.3676]
["bitfinex-derivatives","ETHF0:USTF0",1745326961115,4.83207,1637.0,1636.1,6.3676]
["bitfinex-derivatives","ETHF0:USTF0",1745326961116,3.2078,1636.9,1636.2,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745326961315,0.00916533,1636.4,1636.2,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745326961516,0.00916533,1636.4,1636.3,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1745326961718,3.2078,1636.9,1636.2,9.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745326961918,3.2078,1636.9,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326962220,1.7461,1637.1,1636.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745326962409,1.7461,1637.1,1636.7,4.65652]
["bitfinex-derivatives","ETHF0:USTF0",1745326962611,1.7461,1637.1,1636.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745326962818,1.7461,1637.1,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745326963015,0.00916533,1637.1,1637.0,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1745326963219,3.2078,1637.7,1637.5,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745326963421,3.2078,1637.7,1637.4,5.85139]
["bitfinex-derivatives","ETHF0:USTF0",1745326963624,3.2078,1637.7,1637.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745326964223,3.2078,1637.7,1637.5,8.1366]
["bitfinex-derivatives","ETHF0:USTF0",1745326964615,1.7534,1637.6,1637.5,8.1366]
["bitfinex-derivatives","ETHF0:USTF0",1745326965623,3.2078,1637.7,1637.5,8.1366]
["bitfinex-derivatives","ETHF0:USTF0",1745326965825,4.9612,1637.7,1637.5,8.1366]
["bitfinex-derivatives","ETHF0:USTF0",1745326966013,4.9612,1637.7,1637.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745326966517,4.9612,1637.7,1637.5,8.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745326966712,4.9612,1637.7,1637.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745326966918,12.33919225,1637.6,1637.5,6.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1745326967124,1.22158,1637.2,1636.8,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745326967329,3.2078,1637.0,1636.8,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745326968418,4.42953,1637.0,1636.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326968619,3.2078,1636.8,1636.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326968826,4.53131366,1636.8,1636.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326969119,4.53132706,1636.8,1636.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326969624,9.53132706,1636.8,1636.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326969814,16.04869711,1636.8,1636.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326970329,22.37069711,1636.8,1636.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326970527,25.71719711,1636.8,1636.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326970727,25.71721557,1636.8,1636.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326971324,19.39521557,1636.8,1636.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326971726,12.74041557,1636.8,1636.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326971915,0.00916533,1636.9,1636.7,5.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326972220,1.23095533,1636.9,1636.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745326972415,0.00916533,1636.9,1636.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745326972823,1.23095533,1636.9,1636.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745326974424,0.00916533,1636.9,1636.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745326975127,1.23095533,1636.9,1636.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745326976929,2.97455533,1636.9,1636.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745326977120,1.23095533,1636.9,1636.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745326982335,1.22187,1636.8,1636.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326982935,4.42967,1636.8,1636.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326983139,1.22187,1636.8,1636.7,6.33116533]
["bitfinex-derivatives","ETHF0:USTF0",1745326984229,4.42967,1636.8,1636.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745326984528,6.17297,1636.8,1636.7,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326984734,11.17297,1636.8,1636.7,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326984934,1.22224,1636.3,1636.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745326985130,1.22232,1636.2,1636.1,1.37476]
["bitfinex-derivatives","ETHF0:USTF0",1745326985330,1.22246,1636.0,1635.9,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1745326985623,4.43026,1636.0,1635.9,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1745326985824,1.22246,1636.0,1635.9,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1745326987243,6.26325,1636.4,1635.9,18.71903]
["bitfinex-derivatives","ETHF0:USTF0",1745326987425,1.22234,1636.2,1636.0,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1745326987632,1.22241,1636.1,1635.9,12.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745326987935,1.22236,1636.2,1636.1,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1745326988137,6.26287,1636.6,1636.0,11.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745326988439,0.00916533,1636.9,1636.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1745326988631,1.22187,1636.8,1636.7,11.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745326989138,1.22187,1636.8,1636.7,17.32724]
["bitfinex-derivatives","ETHF0:USTF0",1745326989336,1.22187,1636.8,1636.7,24.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745326989835,0.00916533,1636.9,1636.7,24.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745326990037,1.22187,1636.8,1636.7,19.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745326990238,1.22187,1636.8,1636.7,15.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745326990439,1.22187,1636.8,1636.7,11.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745326990635,1.22187,1636.8,1636.7,15.9408]
["bitfinex-derivatives","ETHF0:USTF0",1745326992239,4.42967,1636.8,1636.7,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745326992538,9.53132493,1636.8,1636.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745326992741,16.50297023,1636.8,1636.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745326993137,1.22194,1636.7,1636.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326993341,2.99499493,1636.7,1636.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326993843,7.99500556,1636.7,1636.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326994143,2.99500556,1636.7,1636.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326995445,2.99500459,1636.7,1636.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745326996146,0.10166459,1636.7,1636.6,1.22202533]
["bitfinex-derivatives","ETHF0:USTF0",1745326996338,0.00916533,1636.9,1636.7,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1745326996537,0.00916533,1636.9,1636.8,2.87247]
["bitfinex-derivatives","ETHF0:USTF0",1745326996732,0.00916533,1636.9,1636.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745326996934,0.00916533,1636.9,1636.8,2.87247]
["bitfinex-derivatives","ETHF0:USTF0",1745326997139,0.00916533,1636.9,1636.8,12.58547]
["bitfinex-derivatives","ETHF0:USTF0",1745326997438,5.93447,1637.4,1637.0,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1745326997439,1.22143,1637.4,1637.0,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1745326997640,1.22149,1637.4,1637.1,7.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745326997938,3.2078,1637.4,1637.2,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745326998140,4.42923,1637.4,1637.2,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745326998439,0.00916533,1637.5,1637.2,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745326998649,3.2078,1637.4,1637.2,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745326998842,2.90889,1637.3,1637.2,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745326999243,0.00916533,1637.5,1637.2,6.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745326999444,3.2078,1638.1,1637.3,4.67861]
["bitfinex-derivatives","ETHF0:USTF0",1745326999644,1.22117,1637.8,1637.5,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1745326999939,4.429,1637.7,1637.6,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745327001147,1.22127,1637.6,1637.5,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327001343,2.88407,1637.6,1637.5,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327001844,2.88407,1637.6,1637.4,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745327001845,1.22157,1637.2,1637.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745327002841,1.22136,1637.5,1637.1,11.3317]
["bitfinex-derivatives","ETHF0:USTF0",1745327003042,10.98177533,1637.8,1637.1,11.3317]
["bitfinex-derivatives","ETHF0:USTF0",1745327003043,1.22157,1637.2,1637.1,6.3317]
["bitfinex-derivatives","ETHF0:USTF0",1745327003446,3.2078,1637.4,1637.1,6.3317]
["bitfinex-derivatives","ETHF0:USTF0",1745327003740,3.21696533,1637.8,1637.5,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1745327003942,1.22132,1637.6,1637.4,9.14116]
["bitfinex-derivatives","ETHF0:USTF0",1745327004139,1.22132,1637.6,1637.4,11.034]
["bitfinex-derivatives","ETHF0:USTF0",1745327004342,6.26978533,1637.8,1637.5,2.90543]
["bitfinex-derivatives","ETHF0:USTF0",1745327004343,3.21696533,1637.8,1637.5,2.90543]
["bitfinex-derivatives","ETHF0:USTF0",1745327004547,1.23034533,1637.8,1637.6,6.09105]
["bitfinex-derivatives","ETHF0:USTF0",1745327004740,1.23028533,1637.8,1637.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745327005140,1.23028533,1637.8,1637.7,8.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745327005746,4.43808533,1637.8,1637.7,8.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745327006142,1.23028533,1637.8,1637.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745327006343,4.43808533,1637.8,1637.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745327006542,1.23028533,1637.8,1637.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745327007144,1.23028533,1637.8,1637.7,8.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745327007342,0.00916533,1637.8,1637.7,9.2273]
["bitfinex-derivatives","ETHF0:USTF0",1745327007747,0.00916533,1637.8,1637.7,8.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745327007945,0.00916533,1637.8,1637.7,9.2273]
["bitfinex-derivatives","ETHF0:USTF0",1745327008744,0.00916533,1637.8,1637.7,18.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745327010048,4.8554,1638.2,1637.7,18.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745327010254,4.8554,1638.2,1637.7,12.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745327010553,4.8554,1638.2,1638.0,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1745327010747,1.22081,1638.3,1638.1,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745327010947,3.2078,1638.6,1638.1,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745327011255,3.05078,1638.9,1638.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745327011256,0.00916533,1638.4,1638.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745327011646,0.00916533,1638.4,1638.3,10.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745327012457,0.00916533,1638.4,1638.3,5.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745327014656,0.00916533,1638.4,1638.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745327015260,3.03273533,1638.4,1638.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745327015454,1.22075,1638.3,1638.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327015661,4.42855,1638.3,1638.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327015959,6.23145,1638.3,1638.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327016149,6.23145,1638.3,1638.1,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1745327016550,3.2078,1638.3,1638.2,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1745327016752,0.00916533,1638.4,1638.3,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1745327017063,1.22983533,1638.4,1638.1,3.05211]
["bitfinex-derivatives","ETHF0:USTF0",1745327017256,3.03273533,1638.4,1638.2,7.54276]
["bitfinex-derivatives","ETHF0:USTF0",1745327017560,0.00916533,1638.4,1638.3,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1745327019557,3.21696533,1638.4,1638.3,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1745327019759,0.00916533,1638.4,1638.3,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1745327020361,1.22983533,1638.4,1638.3,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1745327020654,0.00916533,1638.4,1638.3,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1745327020857,1.2209,1638.1,1638.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327021656,1.2209,1638.1,1638.0,1.23011533]
["bitfinex-derivatives","ETHF0:USTF0",1745327021960,1.22086,1638.2,1638.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327022151,1.6826,1638.2,1638.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327022764,0.00916533,1638.4,1638.3,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1745327022966,0.00916533,1638.4,1638.3,5.92575]
["bitfinex-derivatives","ETHF0:USTF0",1745327023664,0.00916533,1638.4,1638.3,7.56575]
["bitfinex-derivatives","ETHF0:USTF0",1745327024064,0.00916533,1638.4,1638.3,9.24665]
["bitfinex-derivatives","ETHF0:USTF0",1745327024663,1.6826,1638.8,1638.6,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1745327024965,1.22075,1638.3,1638.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327025263,6.25893,1638.7,1638.3,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1745327025264,1.2207,1638.4,1638.3,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1745327025466,1.2207,1638.4,1638.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745327025666,1.22082,1638.2,1638.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745327025859,3.0207,1638.4,1638.2,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745327026260,1.8,1638.4,1638.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745327026463,1.8,1638.4,1638.3,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1745327026668,4.43758533,1638.5,1638.1,4.61444]
["bitfinex-derivatives","ETHF0:USTF0",1745327026669,3.21696533,1638.5,1638.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745327026860,1.22071,1638.4,1638.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745327027061,3.21696533,1638.5,1638.3,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1745327027262,6.09821533,1638.5,1638.3,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1745327027562,6.09822533,1638.5,1638.2,6.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745327027757,6.09822533,1638.5,1638.2,7.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745327027758,4.87756533,1638.5,1638.2,7.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745327027965,1.22075,1638.3,1638.2,6.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745327028171,1.22075,1638.3,1638.0,1.60416533]
["bitfinex-derivatives","ETHF0:USTF0",1745327028372,1.6606,1638.4,1638.0,3.35526533]
["bitfinex-derivatives","ETHF0:USTF0",1745327028373,1.6606,1638.2,1638.0,3.35526533]
["bitfinex-derivatives","ETHF0:USTF0",1745327028574,1.22074,1638.4,1638.2,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1745327028777,2.88134,1638.4,1638.1,2.97194]
["bitfinex-derivatives","ETHF0:USTF0",1745327028975,3.2078,1638.3,1638.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1745327029176,2.88135,1638.3,1638.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1745327029480,6.08915,1638.3,1638.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1745327029878,4.8684,1638.3,1638.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327030175,3.21696533,1638.5,1638.0,1.80576533]
["bitfinex-derivatives","ETHF0:USTF0",1745327030373,1.7882,1638.4,1638.3,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1745327030978,3.21696533,1638.5,1638.4,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1745327031178,3.2078,1639.2,1638.6,3.05132]
["bitfinex-derivatives","ETHF0:USTF0",1745327031378,1.8896987,1639.1,1638.9,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1745327031580,1.7882,1639.1,1638.8,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745327031782,3.2078,1639.0,1638.9,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745327032082,1.22026,1639.0,1638.9,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745327032381,3.2078,1639.0,1638.9,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745327032584,1.22935533,1639.1,1638.9,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745327032785,1.6467,1639.0,1638.9,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745327033173,1.6467,1639.0,1638.8,1.80576533]
["bitfinex-derivatives","ETHF0:USTF0",1745327033378,4.8545,1639.0,1638.9,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745327033879,2.86694,1639.0,1638.8,3.02609533]
["bitfinex-derivatives","ETHF0:USTF0",1745327034083,1.2203,1638.9,1638.8,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327034289,2.867,1638.9,1638.8,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327035685,4.4524,1638.9,1638.8,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327036082,10.7744,1638.9,1638.8,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327036284,9.5541,1638.9,1638.8,1.22954533]
["bitfinex-derivatives","ETHF0:USTF0",1745327036787,7.9687,1638.9,1638.8,1.22954533]
["bitfinex-derivatives","ETHF0:USTF0",1745327037084,6.322,1638.9,1638.8,1.22954533]
["bitfinex-derivatives","ETHF0:USTF0",1745327037290,3.2078,1639.0,1638.8,1.22949533]
["bitfinex-derivatives","ETHF0:USTF0",1745327037491,0.00916533,1639.1,1638.9,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745327037786,1.21972,1639.7,1639.1,3.05039]
["bitfinex-derivatives","ETHF0:USTF0",1745327037983,1.74217082,1639.6,1639.2,8.0312]
["bitfinex-derivatives","ETHF0:USTF0",1745327038191,1.6407,1639.6,1639.3,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1745327038486,1.6407,1639.6,1639.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745327038689,2.90789,1639.8,1639.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745327038879,2.85600616,1639.7,1639.4,2.86891]
["bitfinex-derivatives","ETHF0:USTF0",1745327039088,6.06380616,1639.7,1639.4,2.86891]
["bitfinex-derivatives","ETHF0:USTF0",1745327039280,1.2198,1639.6,1639.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745327039481,1.21984,1639.6,1639.4,1.6420512]
["bitfinex-derivatives","ETHF0:USTF0",1745327039689,1.6371,1639.5,1639.4,1.6420512]
["bitfinex-derivatives","ETHF0:USTF0",1745327039996,1.6371,1639.5,1639.4,2.8619812]
["bitfinex-derivatives","ETHF0:USTF0",1745327040291,6.322,1639.5,1639.4,2.8619812]
["bitfinex-derivatives","ETHF0:USTF0",1745327040590,0.00610496,1639.7,1639.6,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1745327040794,6.06442,1640.0,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745327041288,6.06357616,1640.0,1639.8,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1745327041875,1.6371,1640.0,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745327042082,3.2078,1640.2,1639.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745327042083,4.42716,1640.2,1639.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745327042278,4.8676,1640.2,1640.0,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1745327042482,3.2078,1640.2,1639.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1745327042780,6.322,1640.3,1639.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1745327043089,10.74915,1640.2,1640.0,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745327043289,9.20115,1640.2,1640.0,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745327043891,3.2078,1640.1,1640.0,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745327044091,11.1896,1640.1,1640.0,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745327044394,12.40901,1640.1,1640.0,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745327044597,11.1896,1640.1,1639.7,6.36596533]
["bitfinex-derivatives","ETHF0:USTF0",1745327044793,4.42729,1640.0,1639.8,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745327044993,4.8475,1639.9,1639.8,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745327045196,1.6397,1639.9,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745327045393,6.322,1640.0,1639.9,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1745327045999,6.322,1640.0,1639.9,5.92156]
["bitfinex-derivatives","ETHF0:USTF0",1745327046297,1.6397,1640.2,1640.1,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1745327046697,3.2078,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745327047086,1.6397,1640.5,1640.4,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745327047286,1.6397,1640.5,1640.3,2.88273]
["bitfinex-derivatives","ETHF0:USTF0",1745327047594,1.2193,1640.3,1640.1,5.92139]
["bitfinex-derivatives","ETHF0:USTF0",1745327047792,3.2078,1640.2,1640.1,6.3655]
["bitfinex-derivatives","ETHF0:USTF0",1745327048093,8.0559,1640.2,1640.1,7.58491]
["bitfinex-derivatives","ETHF0:USTF0",1745327048695,6.322,1640.2,1640.1,7.58491]
["bitfinex-derivatives","ETHF0:USTF0",1745327049493,8.0559,1640.2,1640.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1745327049693,4.42726,1640.1,1640.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1745327049897,6.322,1640.2,1640.1,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1745327050097,8.0559,1640.2,1640.1,2.92891]
["bitfinex-derivatives","ETHF0:USTF0",1745327050393,6.322,1640.2,1640.1,2.92891]
["bitfinex-derivatives","ETHF0:USTF0",1745327050694,4.10582665,1640.2,1640.1,2.92891]
["bitfinex-derivatives","ETHF0:USTF0",1745327050884,5.32515665,1640.2,1640.1,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745327051091,1.21948,1640.0,1639.9,5.92452]
["bitfinex-derivatives","ETHF0:USTF0",1745327051291,1.21948,1640.0,1639.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745327051490,1.21955,1640.0,1639.8,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1745327051696,3.2078,1640.1,1639.7,6.42786533]
["bitfinex-derivatives","ETHF0:USTF0",1745327051893,3.2078,1640.1,1639.8,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1745327052093,1.21959,1639.9,1639.7,6.42786533]
["bitfinex-derivatives","ETHF0:USTF0",1745327052489,1.21954,1640.0,1639.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745327052692,9.5298,1640.1,1639.7,6.42786533]
["bitfinex-derivatives","ETHF0:USTF0",1745327052888,1.21963,1639.8,1639.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327053094,1.21985,1639.6,1639.4,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1745327053293,4.42765,1639.6,1639.3,5.92394]
["bitfinex-derivatives","ETHF0:USTF0",1745327053599,1.21986,1639.5,1639.3,5.92394]
["bitfinex-derivatives","ETHF0:USTF0",1745327053799,3.2078,1639.9,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327054001,1.21973,1639.7,1639.5,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1745327054298,4.42753,1639.7,1639.5,1.22898533]
["bitfinex-derivatives","ETHF0:USTF0",1745327054601,4.42753,1639.7,1639.5,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327054794,3.2078,1639.7,1639.5,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327055296,9.5298,1639.7,1639.6,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1745327055697,9.5298,1639.7,1639.5,1.73696533]
["bitfinex-derivatives","ETHF0:USTF0",1745327056001,1.21978,1639.6,1639.5,1.73696533]
["bitfinex-derivatives","ETHF0:USTF0",1745327056397,1.21978,1639.6,1639.5,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327057201,7.54178,1639.6,1639.5,1.74016533]
["bitfinex-derivatives","ETHF0:USTF0",1745327057400,7.54178,1639.6,1639.5,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327057592,9.10828,1639.6,1639.5,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327057995,7.54178,1639.6,1639.5,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327060306,7.54178,1639.6,1639.5,1.68386533]
["bitfinex-derivatives","ETHF0:USTF0",1745327061194,6.322,1639.6,1639.5,2.90371533]
["bitfinex-derivatives","ETHF0:USTF0",1745327061394,7.54178,1639.6,1639.5,2.90371533]
["bitfinex-derivatives","ETHF0:USTF0",1745327061599,6.322,1639.6,1639.5,2.90371533]
["bitfinex-derivatives","ETHF0:USTF0",1745327061803,7.54178,1639.6,1639.5,1.68386533]
["bitfinex-derivatives","ETHF0:USTF0",1745327062393,7.54178,1639.6,1639.5,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327063298,7.54178,1639.6,1639.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745327063603,21.05765203,1639.6,1639.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745327064002,22.76415203,1639.6,1639.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745327065110,22.76418073,1639.6,1639.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745327066610,22.76418002,1639.6,1639.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745327068216,11.05278458,1639.6,1639.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745327068406,16.05278458,1639.6,1639.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745327068607,22.42916532,1639.6,1639.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745327070112,17.42916532,1639.6,1639.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745327070708,11.05278458,1639.6,1639.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745327074116,9.34978458,1639.6,1639.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745327074414,7.54178,1639.6,1639.5,5.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1745327074813,7.54178,1639.6,1639.5,8.25940533]
["bitfinex-derivatives","ETHF0:USTF0",1745327075214,1.21978,1639.6,1639.5,8.25940533]
["bitfinex-derivatives","ETHF0:USTF0",1745327076213,7.54178,1639.6,1639.5,8.25940533]
["bitfinex-derivatives","ETHF0:USTF0",1745327076914,7.54178,1639.6,1639.5,3.25940533]
["bitfinex-derivatives","ETHF0:USTF0",1745327077420,7.54178,1639.6,1639.5,1.65030533]
["bitfinex-derivatives","ETHF0:USTF0",1745327078019,7.64323878,1639.6,1639.5,1.65030533]
["bitfinex-derivatives","ETHF0:USTF0",1745327078220,9.42233878,1639.6,1639.5,1.65030533]
["bitfinex-derivatives","ETHF0:USTF0",1745327079023,9.42233878,1639.6,1639.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745327080815,20.96622081,1639.6,1639.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745327081112,9.42233878,1639.6,1639.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745327081712,21.12060678,1639.6,1639.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745327081917,16.12060678,1639.6,1639.5,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745327082221,3.2078,1639.3,1637.9,15.92860231]
["bitfinex-derivatives","ETHF0:USTF0",1745327082517,4.4284,1638.5,1638.4,1.7801512]
["bitfinex-derivatives","ETHF0:USTF0",1745327083021,4.4284,1638.5,1638.4,6.7801512]
["bitfinex-derivatives","ETHF0:USTF0",1745327083223,10.7504,1638.5,1638.4,6.7801512]
["bitfinex-derivatives","ETHF0:USTF0",1745327083422,1.22067,1638.4,1638.3,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327084118,7.54267,1638.4,1638.3,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327085219,9.40310506,1638.4,1638.3,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327085423,1.2209,1638.1,1638.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745327085624,4.4287,1638.1,1638.0,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1745327086011,4.4287,1638.1,1638.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745327086216,10.85225873,1638.1,1638.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745327086922,10.85225873,1638.1,1637.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327086923,1.22097,1638.0,1637.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327087120,9.30187,1638.0,1637.9,1.80676533]
["bitfinex-derivatives","ETHF0:USTF0",1745327087626,9.40344393,1638.0,1637.9,1.80676533]
["bitfinex-derivatives","ETHF0:USTF0",1745327087918,9.30187,1638.0,1637.9,1.80676533]
["bitfinex-derivatives","ETHF0:USTF0",1745327088811,9.40344603,1638.0,1637.9,1.80676533]
["bitfinex-derivatives","ETHF0:USTF0",1745327089518,9.40344354,1638.0,1637.9,1.80676533]
["bitfinex-derivatives","ETHF0:USTF0",1745327090321,1.2212,1637.7,1637.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745327090518,4.429,1637.7,1637.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745327091126,10.751,1637.7,1637.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745327091615,9.5298,1637.7,1637.6,6.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745327091830,6.322,1637.7,1637.6,7.81247]
["bitfinex-derivatives","ETHF0:USTF0",1745327092213,3.2078,1638.1,1637.6,7.81247]
["bitfinex-derivatives","ETHF0:USTF0",1745327092214,6.26006,1638.1,1637.6,7.81247]
["bitfinex-derivatives","ETHF0:USTF0",1745327092415,1.22118,1637.8,1637.6,2.81247]
["bitfinex-derivatives","ETHF0:USTF0",1745327092619,1.22118,1637.8,1637.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745327092823,1.22118,1637.8,1637.6,6.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745327093027,1.22118,1637.8,1637.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745327093321,7.54312,1637.8,1637.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745327093526,7.54312,1637.8,1637.7,7.8926]
["bitfinex-derivatives","ETHF0:USTF0",1745327093921,7.54312,1637.8,1637.7,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1745327094124,1.22112,1637.8,1637.7,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1745327094623,1.22103,1638.0,1637.9,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1745327094828,1.22095,1638.1,1638.0,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1745327095028,1.22087,1638.2,1638.1,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1745327095329,1.2208,1638.3,1638.2,2.90112]
["bitfinex-derivatives","ETHF0:USTF0",1745327095721,1.22073,1638.4,1638.3,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1745327095921,1.22073,1638.4,1638.3,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1745327096229,7.54273,1638.4,1638.3,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1745327097222,1.22073,1638.4,1638.3,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1745327097830,3.2078,1638.5,1638.3,4.52705]
["bitfinex-derivatives","ETHF0:USTF0",1745327098032,3.2078,1638.5,1638.4,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745327098230,9.5298,1638.5,1638.4,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745327100031,10.7504,1638.5,1638.4,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745327101034,9.5298,1638.5,1638.4,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745327101235,9.5298,1638.5,1638.4,2.93137]
["bitfinex-derivatives","ETHF0:USTF0",1745327101936,11.2621,1638.5,1638.4,2.93137]
["bitfinex-derivatives","ETHF0:USTF0",1745327102436,11.2621,1638.5,1638.3,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1745327102437,1.22067,1638.4,1638.3,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1745327102636,1.7323,1638.4,1638.0,6.26021]
["bitfinex-derivatives","ETHF0:USTF0",1745327102827,2.95303,1638.4,1638.2,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745327103337,8.0543,1638.4,1638.3,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1745327103534,9.27497,1638.4,1638.3,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1745327104533,9.27502,1638.4,1638.2,1.22078]
["bitfinex-derivatives","ETHF0:USTF0",1745327104736,8.0543,1638.4,1638.3,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1745327104939,9.27497,1638.4,1638.3,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1745327106234,8.0543,1638.4,1638.3,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1745327107231,6.322,1638.4,1638.3,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1745327107437,6.322,1638.4,1638.3,4.58185]
["bitfinex-derivatives","ETHF0:USTF0",1745327108141,2.96971533,1638.6,1638.5,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745327109243,1.2206,1638.5,1638.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327109441,6.29523182,1638.5,1638.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327110137,12.61723182,1638.5,1638.4,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327110339,1.22082,1638.2,1637.9,6.32706]
["bitfinex-derivatives","ETHF0:USTF0",1745327110537,1.22106,1637.9,1637.8,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1745327110742,3.2078,1637.9,1637.7,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745327110943,2.98642,1637.8,1637.7,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1745327111143,2.98642,1637.8,1637.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745327111732,1.7653,1637.8,1637.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745327112144,3.2078,1637.9,1637.8,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1745327112445,1.7524,1637.9,1637.7,2.92644]
["bitfinex-derivatives","ETHF0:USTF0",1745327112638,6.1813,1637.9,1637.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745327112835,4.9602,1637.9,1637.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745327113039,6.18125,1637.9,1637.8,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1745327113341,1.2212,1637.7,1637.6,1.23039533]
["bitfinex-derivatives","ETHF0:USTF0",1745327113547,4.9602,1637.9,1637.6,1.23039533]
["bitfinex-derivatives","ETHF0:USTF0",1745327113847,4.429,1637.7,1637.6,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327114356,4.9602,1637.7,1637.6,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327114843,6.1814,1637.7,1637.6,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327115645,1.6977,1638.1,1637.6,5.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327115943,6.322,1638.3,1637.9,6.26032]
["bitfinex-derivatives","ETHF0:USTF0",1745327116144,1.22084,1638.2,1638.0,4.59296]
["bitfinex-derivatives","ETHF0:USTF0",1745327116350,4.42856,1638.3,1638.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1745327116550,1.8108,1638.2,1638.0,4.59291]
["bitfinex-derivatives","ETHF0:USTF0",1745327116848,3.03162,1638.2,1638.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1745327117149,3.03162,1638.2,1638.0,4.59293]
["bitfinex-derivatives","ETHF0:USTF0",1745327117343,3.03162,1638.2,1638.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1745327117646,3.03168,1638.2,1638.0,4.59296]
["bitfinex-derivatives","ETHF0:USTF0",1745327118046,1.2209,1638.1,1638.0,4.59296]
["bitfinex-derivatives","ETHF0:USTF0",1745327118246,2.9373,1638.1,1638.0,4.59296]
["bitfinex-derivatives","ETHF0:USTF0",1745327118450,2.9373,1638.1,1638.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1745327118654,1.7164,1638.1,1638.0,4.59297]
["bitfinex-derivatives","ETHF0:USTF0",1745327118951,2.9373,1638.1,1638.0,4.59297]
["bitfinex-derivatives","ETHF0:USTF0",1745327119346,1.2208,1638.3,1638.2,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1745327119544,2.9372,1638.3,1638.2,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1745327119850,1.7164,1638.3,1638.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1745327120036,3.2078,1638.4,1638.0,9.47684]
["bitfinex-derivatives","ETHF0:USTF0",1745327120241,3.2078,1638.4,1638.3,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1745327120436,3.2078,1638.4,1638.2,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1745327120652,4.9242,1638.4,1638.3,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745327120847,4.9242,1638.4,1638.3,2.88165]
["bitfinex-derivatives","ETHF0:USTF0",1745327121149,3.2078,1638.4,1638.3,2.88165]
["bitfinex-derivatives","ETHF0:USTF0",1745327121350,3.2078,1639.0,1638.8,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745327121552,4.522,1639.1,1638.8,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1745327121553,1.7613,1638.9,1638.8,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1745327121945,3.2078,1639.2,1638.7,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745327122142,4.9691,1639.2,1638.7,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745327122342,3.2078,1639.5,1639.4,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1745327122651,1.7613,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327122949,1.76351653,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327123147,8.08551653,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327125347,8.08551653,1639.6,1639.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745327125549,0.0069488,1639.3,1639.2,2.96223]
["bitfinex-derivatives","ETHF0:USTF0",1745327125943,8.11286533,1639.6,1639.2,2.96223]
["bitfinex-derivatives","ETHF0:USTF0",1745327126250,1.79086533,1639.6,1639.5,1.2129012]
["bitfinex-derivatives","ETHF0:USTF0",1745327126450,1.78391653,1639.6,1639.5,1.2129012]
["bitfinex-derivatives","ETHF0:USTF0",1745327126655,1.38492054,1639.7,1639.6,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1745327126954,1.7817,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327127258,1.21948,1640.1,1640.0,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745327127553,1.32091372,1640.1,1640.0,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745327127856,4.52871372,1640.1,1640.0,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745327128056,0.10143372,1640.1,1640.0,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745327128354,6.322,1640.1,1640.0,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745327128552,8.0492,1640.1,1640.0,2.87708]
["bitfinex-derivatives","ETHF0:USTF0",1745327129155,1.21948,1640.0,1639.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327129459,1.7272,1640.0,1639.9,1.22872533]
["bitfinex-derivatives","ETHF0:USTF0",1745327129755,7.94668,1640.0,1639.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327129957,2.94668,1640.0,1639.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327130153,9.37011302,1640.0,1639.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327130544,9.26868,1640.0,1639.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327130851,14.3701143,1640.0,1639.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327131054,16.0247143,1640.0,1639.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327132448,9.8052343,1640.0,1639.9,1.22872533]
["bitfinex-derivatives","ETHF0:USTF0",1745327132963,8.0492,1640.0,1639.9,1.22872533]
["bitfinex-derivatives","ETHF0:USTF0",1745327133959,6.322,1640.0,1639.9,6.22872533]
["bitfinex-derivatives","ETHF0:USTF0",1745327134155,0.00916533,1640.2,1640.1,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1745327135047,0.00916533,1640.2,1640.0,2.97597]
["bitfinex-derivatives","ETHF0:USTF0",1745327135255,6.33116533,1640.2,1640.0,2.97596]
["bitfinex-derivatives","ETHF0:USTF0",1745327135560,3.00774,1640.1,1639.9,2.87837533]
["bitfinex-derivatives","ETHF0:USTF0",1745327135757,3.00774,1640.1,1639.9,1.22867533]
["bitfinex-derivatives","ETHF0:USTF0",1745327136260,1.21948,1640.0,1639.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327136459,2.87978,1640.0,1639.9,1.22872533]
["bitfinex-derivatives","ETHF0:USTF0",1745327136658,2.87978,1640.0,1639.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327137059,2.98122118,1640.0,1639.9,1.22872533]
["bitfinex-derivatives","ETHF0:USTF0",1745327137262,9.30322118,1640.0,1639.9,1.22872533]
["bitfinex-derivatives","ETHF0:USTF0",1745327137561,9.20178,1640.0,1639.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327137962,9.30321876,1640.0,1639.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327138458,9.20178,1640.0,1639.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327138859,9.30321847,1640.0,1639.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327139056,9.20178,1640.0,1639.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327139455,9.30321864,1640.0,1639.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327140356,17.60173864,1640.0,1639.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745327140556,1.21982,1639.6,1639.4,2.91588]
["bitfinex-derivatives","ETHF0:USTF0",1745327140863,1.21985,1639.5,1639.4,1.6890512]
["bitfinex-derivatives","ETHF0:USTF0",1745327141260,7.54185,1639.5,1639.4,1.6890512]
["bitfinex-derivatives","ETHF0:USTF0",1745327141453,12.57947,1639.5,1639.0,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1745327141659,2.92633,1639.4,1639.3,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327142050,2.92633,1639.4,1638.8,100.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745327142051,1.22027,1639.0,1638.8,100.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745327142256,1.22014,1639.2,1638.8,6.25874]
["bitfinex-derivatives","ETHF0:USTF0",1745327142463,1.22013,1639.2,1639.0,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1745327142653,1.22015,1639.1,1639.0,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1745327142958,1.22015,1639.1,1639.0,4.42799]
["bitfinex-derivatives","ETHF0:USTF0",1745327143161,1.22015,1639.1,1639.0,14.06603]
["bitfinex-derivatives","ETHF0:USTF0",1745327143162,6.322,1639.1,1639.0,14.06603]
["bitfinex-derivatives","ETHF0:USTF0",1745327143459,1.22023,1639.0,1638.9,1.22941533]
["bitfinex-derivatives","ETHF0:USTF0",1745327143664,7.54218,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745327143865,1.22023,1639.0,1638.9,2.92763533]
["bitfinex-derivatives","ETHF0:USTF0",1745327144156,1.6723,1639.0,1638.9,2.92763533]
["bitfinex-derivatives","ETHF0:USTF0",1745327144377,6.322,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745327144564,6.322,1639.1,1639.0,6.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745327144765,6.322,1639.1,1639.0,11.12623]
["bitfinex-derivatives","ETHF0:USTF0",1745327145364,0.00916533,1639.2,1639.1,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745327146267,0.00916533,1639.2,1639.1,10.85915]
["bitfinex-derivatives","ETHF0:USTF0",1745327146969,0.00916533,1639.2,1639.1,5.85915]
["bitfinex-derivatives","ETHF0:USTF0",1745327147268,0.00916533,1639.2,1639.1,7.51565]
["bitfinex-derivatives","ETHF0:USTF0",1745327147469,4.981,1639.7,1639.5,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1745327147661,2.9256812,1639.6,1639.5,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1745327148268,9.2476812,1639.6,1639.5,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1745327149069,8.0278512,1639.6,1639.5,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1745327149259,6.322,1639.6,1639.5,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1745327149464,6.322,1639.6,1639.5,2.93953]
["bitfinex-derivatives","ETHF0:USTF0",1745327149869,6.322,1639.6,1639.5,4.61873]
["bitfinex-derivatives","ETHF0:USTF0",1745327150066,7.54178,1639.6,1639.5,4.61873]
["bitfinex-derivatives","ETHF0:USTF0",1745327150369,7.54178,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327150758,9.26028,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327150963,8.0405,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327151564,6.322,1639.6,1639.5,4.42765]
["bitfinex-derivatives","ETHF0:USTF0",1745327151765,6.322,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327152171,0.00916533,1639.7,1639.6,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1745327152476,2.89907533,1639.7,1639.6,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1745327153067,1.22,1639.4,1639.3,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1745327153267,1.22,1639.4,1639.3,1.2130212]
["bitfinex-derivatives","ETHF0:USTF0",1745327154168,7.542,1639.4,1639.3,1.2130212]
["bitfinex-derivatives","ETHF0:USTF0",1745327154378,6.322,1639.4,1639.3,1.2130212]
["bitfinex-derivatives","ETHF0:USTF0",1745327154673,7.54193,1639.4,1639.3,2.9800212]
["bitfinex-derivatives","ETHF0:USTF0",1745327154872,6.322,1639.4,1639.3,2.9800212]
["bitfinex-derivatives","ETHF0:USTF0",1745327158367,6.29853467,1639.4,1639.3,7.9800212]
["bitfinex-derivatives","ETHF0:USTF0",1745327158572,6.29853467,1639.4,1639.3,11.1878212]
["bitfinex-derivatives","ETHF0:USTF0",1745327158772,6.29853467,1639.4,1639.3,11.94968098]
["bitfinex-derivatives","ETHF0:USTF0",1745327158971,6.29853467,1639.4,1639.3,6.94968098]
["bitfinex-derivatives","ETHF0:USTF0",1745327159178,1.7861,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327159481,2.9989312,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327159671,1.21985,1639.5,1639.4,2.86297]
["bitfinex-derivatives","ETHF0:USTF0",1745327159875,1.21985,1639.5,1639.4,2.8560212]
["bitfinex-derivatives","ETHF0:USTF0",1745327160079,9.32795,1639.5,1639.4,2.8560212]
["bitfinex-derivatives","ETHF0:USTF0",1745327160279,9.32795,1639.5,1639.4,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1745327160479,1.22,1639.4,1639.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745327160680,3.003,1639.4,1639.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745327161081,9.325,1639.4,1639.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745327162780,1.22,1639.3,1639.2,2.93972]
["bitfinex-derivatives","ETHF0:USTF0",1745327162975,1.22008,1639.2,1639.1,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1745327163171,1.22015,1639.1,1638.9,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327163375,3.00323,1639.0,1638.9,4.43720533]
["bitfinex-derivatives","ETHF0:USTF0",1745327163577,3.00323,1639.0,1638.9,1.22940533]
["bitfinex-derivatives","ETHF0:USTF0",1745327164286,1.22045,1638.7,1638.6,5.85946]
["bitfinex-derivatives","ETHF0:USTF0",1745327164478,1.22045,1638.7,1638.6,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1745327164678,2.99564,1638.8,1638.7,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745327165184,9.31764,1638.8,1638.7,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745327165687,1.22045,1638.7,1638.6,2.95863533]
["bitfinex-derivatives","ETHF0:USTF0",1745327165987,1.7752,1638.7,1638.6,2.95863533]
["bitfinex-derivatives","ETHF0:USTF0",1745327166188,6.322,1638.7,1638.6,2.95863533]
["bitfinex-derivatives","ETHF0:USTF0",1745327166484,6.322,1638.7,1638.6,7.15821949]
["bitfinex-derivatives","ETHF0:USTF0",1745327167284,0.00916533,1638.9,1638.8,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1745327167886,0.00916533,1638.9,1638.8,2.90908]
["bitfinex-derivatives","ETHF0:USTF0",1745327168082,1.65116533,1638.9,1638.8,2.90908]
["bitfinex-derivatives","ETHF0:USTF0",1745327168286,7.97316533,1638.9,1638.8,2.90908]
["bitfinex-derivatives","ETHF0:USTF0",1745327168781,6.33116533,1638.9,1638.8,2.90908]
["bitfinex-derivatives","ETHF0:USTF0",1745327168979,5.05072,1638.9,1638.8,8.67133488]
["bitfinex-derivatives","ETHF0:USTF0",1745327169175,3.287,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745327169588,4.507,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745327170082,10.829,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745327171580,1.22028,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327171781,1.22029,1639.0,1638.9,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745327172089,1.22037,1638.9,1638.8,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1745327172289,2.89607,1638.9,1638.8,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1745327172488,1.22038,1638.8,1638.7,4.42821]
["bitfinex-derivatives","ETHF0:USTF0",1745327172685,1.22045,1638.7,1638.6,1.22965533]
["bitfinex-derivatives","ETHF0:USTF0",1745327172888,1.22045,1638.7,1638.6,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327173188,7.54245,1638.7,1638.6,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327173388,9.22645,1638.7,1638.6,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327174183,9.32797303,1638.7,1638.6,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327175289,9.32797739,1638.7,1638.6,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327176290,1.22075,1638.3,1638.2,1.22078]
["bitfinex-derivatives","ETHF0:USTF0",1745327177279,1.22082,1638.2,1638.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1745327177482,3.00942,1638.2,1638.1,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327178581,6.21722,1638.2,1638.1,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327180083,1.22105,1637.9,1637.8,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745327180481,1.22106,1637.9,1637.8,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1745327180786,2.87828,1637.9,1637.7,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745327180992,2.87828,1637.9,1637.8,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1745327181596,1.6572,1637.9,1637.6,1.7156103]
["bitfinex-derivatives","ETHF0:USTF0",1745327181785,1.2212,1637.7,1637.6,1.2273103]
["bitfinex-derivatives","ETHF0:USTF0",1745327181986,1.2212,1637.7,1637.6,1.2273803]
["bitfinex-derivatives","ETHF0:USTF0",1745327182286,2.9335,1637.7,1637.6,0.0061103]
["bitfinex-derivatives","ETHF0:USTF0",1745327183789,1.22142,1637.4,1637.3,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1745327184296,4.42922,1637.4,1637.3,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1745327184591,4.42922,1637.4,1637.2,2.93741]
["bitfinex-derivatives","ETHF0:USTF0",1745327184795,2.93379,1637.3,1637.2,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745327185094,1.7123,1637.3,1637.2,2.93747]
["bitfinex-derivatives","ETHF0:USTF0",1745327185690,2.93379,1637.3,1637.2,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1745327185892,1.7123,1637.3,1637.2,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1745327186086,1.7123,1637.3,1637.1,4.62929]
["bitfinex-derivatives","ETHF0:USTF0",1745327186291,4.76607,1637.3,1637.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745327186594,3.2078,1637.2,1637.0,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1745327186792,1.22165,1637.1,1637.0,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1745327186986,1.22165,1637.1,1636.9,2.85745]
["bitfinex-derivatives","ETHF0:USTF0",1745327186987,1.22172,1637.0,1636.9,2.85745]
["bitfinex-derivatives","ETHF0:USTF0",1745327187396,1.7368,1637.1,1636.8,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1745327187692,3.2078,1637.2,1637.1,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1745327187899,1.7368,1637.2,1637.1,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1745327188086,3.2078,1637.4,1637.2,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1745327188292,1.22154,1637.3,1637.1,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1745327188488,1.736,1637.3,1637.1,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745327188690,1.736,1637.3,1637.1,2.98219]
["bitfinex-derivatives","ETHF0:USTF0",1745327188895,1.736,1637.3,1637.1,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745327189088,2.95753,1637.3,1637.2,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1745327189292,2.95753,1637.3,1637.1,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745327189501,2.95749,1637.3,1637.2,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1745327189686,2.95749,1637.3,1637.1,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745327189889,1.22157,1637.2,1637.1,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1745327190192,3.2078,1637.4,1637.1,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745327190398,0.00916533,1637.5,1637.4,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1745327190997,1.22108,1637.9,1637.8,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1745327191203,1.22116,1637.8,1637.5,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745327191403,1.6931,1637.7,1637.6,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1745327191905,3.2078,1637.9,1637.7,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1745327192203,0.00916533,1637.8,1637.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1745327192499,5.33e-06,1637.8,1637.7,6.2039]
["bitfinex-derivatives","ETHF0:USTF0",1745327192704,5.33e-06,1637.8,1637.7,11.2039]
["bitfinex-derivatives","ETHF0:USTF0",1745327193203,5.33e-06,1637.8,1637.7,17.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745327193701,6.36007643,1638.2,1638.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1745327193904,6.36007643,1638.2,1638.1,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745327194404,6.3448008,1638.2,1638.1,7.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745327194607,6.3448008,1638.2,1638.1,12.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745327195295,3.0088408,1638.2,1638.1,12.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745327195599,1.3032008,1638.2,1638.1,12.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745327196507,1.3032008,1638.2,1638.1,7.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745327199106,2.5240208,1638.2,1638.1,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1745327199304,2.9581008,1638.2,1638.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1745327199807,4.1789508,1638.2,1638.0,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1745327200005,4.1789508,1638.2,1638.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1745327200405,9.1789508,1638.2,1637.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1745327200599,2.9581008,1638.2,1638.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1745327201105,1.3032008,1638.2,1638.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1745327201300,1.3032008,1638.2,1638.1,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745327201509,4.3192208,1638.2,1638.1,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745327201807,4.3192208,1638.2,1638.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1745327202196,1.2209,1638.1,1638.0,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1745327202400,3.0161,1638.1,1638.0,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1745327202600,1.7952,1638.1,1638.0,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1745327203106,1.3032008,1638.2,1638.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1745327203606,1.3032008,1638.2,1638.1,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745327203808,1.3032008,1638.2,1638.1,9.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745327204102,5.33e-06,1638.3,1638.2,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1745327204310,5.33e-06,1638.3,1638.2,16.35141149]
["bitfinex-derivatives","ETHF0:USTF0",1745327204504,5.33e-06,1638.3,1638.2,15.86842]
["bitfinex-derivatives","ETHF0:USTF0",1745327204704,5.33e-06,1638.3,1638.2,16.63018387]
["bitfinex-derivatives","ETHF0:USTF0",1745327205103,5.33e-06,1638.3,1638.2,22.95218387]
["bitfinex-derivatives","ETHF0:USTF0",1745327206809,5.33e-06,1638.3,1638.2,17.95218387]
["bitfinex-derivatives","ETHF0:USTF0",1745327208107,5.33e-06,1638.3,1638.2,22.95218387]
["bitfinex-derivatives","ETHF0:USTF0",1745327209310,5.33e-06,1638.3,1638.2,17.95218387]
["bitfinex-derivatives","ETHF0:USTF0",1745327209511,5.33e-06,1638.3,1638.2,17.19042]
["bitfinex-derivatives","ETHF0:USTF0",1745327210605,4.9017,1639.1,1638.3,6.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745327210810,1.6997,1639.0,1638.9,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745327211316,6.08832,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745327211513,2.88052,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745327211718,1.22008,1639.2,1639.1,1.22925533]
["bitfinex-derivatives","ETHF0:USTF0",1745327211927,1.22008,1639.2,1639.1,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327212215,12.54208,1639.2,1639.1,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327212715,1.22034,1638.9,1638.8,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1745327213112,6.22034,1638.9,1638.8,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1745327213509,9.64844,1638.9,1638.8,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1745327213812,9.64845,1638.9,1638.8,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1745327214715,3.4281,1638.9,1638.8,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1745327214917,0.00916533,1639.4,1639.0,3.05046]
["bitfinex-derivatives","ETHF0:USTF0",1745327215113,1.21963,1639.8,1639.7,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1745327215316,1.21978,1639.7,1639.3,6.25775]
["bitfinex-derivatives","ETHF0:USTF0",1745327215519,7.91301,1639.9,1639.7,1.21966]
["bitfinex-derivatives","ETHF0:USTF0",1745327215808,3.4786512,1639.9,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745327216021,6.6864512,1639.9,1639.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745327216217,1.21967,1639.8,1639.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327216720,5.0,1639.8,1639.7,1.22882533]
["bitfinex-derivatives","ETHF0:USTF0",1745327216913,6.21963,1639.8,1639.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327217221,11.322,1639.8,1639.7,1.22887533]
["bitfinex-derivatives","ETHF0:USTF0",1745327217521,15.74943,1639.8,1639.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327217818,11.322,1639.8,1639.7,1.22887533]
["bitfinex-derivatives","ETHF0:USTF0",1745327218016,13.0343,1639.8,1639.7,1.22887533]
["bitfinex-derivatives","ETHF0:USTF0",1745327218206,8.0343,1639.8,1639.7,1.22887533]
["bitfinex-derivatives","ETHF0:USTF0",1745327219430,9.25393,1639.8,1639.7,1.22887533]
["bitfinex-derivatives","ETHF0:USTF0",1745327220316,17.46173,1639.8,1639.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327220515,28.77395103,1639.8,1639.7,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327220817,28.77395103,1639.8,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327220818,30.60358103,1639.8,1639.1,3.05034]
["bitfinex-derivatives","ETHF0:USTF0",1745327221126,1.21983,1639.6,1639.5,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1745327221421,1.2128812,1639.6,1639.5,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1745327221616,6.7637,1639.6,1639.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745327221820,0.0069488,1639.2,1639.1,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745327222211,6.322,1639.2,1639.1,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745327222418,6.322,1639.2,1639.1,1.2132012]
["bitfinex-derivatives","ETHF0:USTF0",1745327222617,6.322,1639.2,1639.0,1.22934533]
["bitfinex-derivatives","ETHF0:USTF0",1745327222812,2.98385,1639.1,1639.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327223019,3.4878,1639.1,1639.0,1.22939533]
["bitfinex-derivatives","ETHF0:USTF0",1745327223210,4.70795,1639.1,1639.0,1.22939533]
["bitfinex-derivatives","ETHF0:USTF0",1745327223719,9.70795,1639.1,1639.0,1.22939533]
["bitfinex-derivatives","ETHF0:USTF0",1745327223915,5.1785,1639.1,1639.0,1.22939533]
["bitfinex-derivatives","ETHF0:USTF0",1745327224123,11.5005,1639.1,1639.0,1.22939533]
["bitfinex-derivatives","ETHF0:USTF0",1745327224918,12.72065,1639.1,1639.0,1.22939533]
["bitfinex-derivatives","ETHF0:USTF0",1745327225225,1.2203,1638.9,1638.8,1.22036]
["bitfinex-derivatives","ETHF0:USTF0",1745327225416,1.6963,1639.0,1638.6,6.25903]
["bitfinex-derivatives","ETHF0:USTF0",1745327225619,1.22023,1639.0,1638.9,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745327225916,10.957,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745327226118,4.635,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745327226316,1.22025,1639.0,1638.9,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1745327226519,1.22025,1639.0,1638.9,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745327226819,1.2198,1639.6,1639.0,3.05057]
["bitfinex-derivatives","ETHF0:USTF0",1745327227019,1.2198,1639.6,1639.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745327227020,1.6649,1639.6,1639.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745327227325,2.8777312,1639.6,1639.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745327227519,4.9447,1639.7,1639.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745327227823,1.2197,1639.8,1639.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745327228015,1.33031528,1639.8,1639.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745327228421,1.22886533,1639.8,1639.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745327229318,0.00916533,1639.8,1639.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745327230219,0.00916533,1639.8,1639.7,9.2689]
["bitfinex-derivatives","ETHF0:USTF0",1745327230530,1.22879533,1639.8,1639.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327231226,1.22879533,1639.8,1639.5,6.1945]
["bitfinex-derivatives","ETHF0:USTF0",1745327231421,1.21971,1639.7,1639.6,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1745327231924,2.96545533,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327232520,1.21972,1639.7,1639.6,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1745327232724,3.04927,1639.7,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327233026,1.22005,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745327233221,1.22005,1639.3,1639.2,1.2131312]
["bitfinex-derivatives","ETHF0:USTF0",1745327233417,2.95658,1639.4,1639.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745327233726,1.7366,1639.4,1639.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745327234225,2.95659,1639.4,1639.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745327234527,1.22001,1639.3,1639.2,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1745327235024,1.7366,1639.4,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327235322,1.22004,1639.3,1639.2,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1745327235527,2.95658,1639.4,1639.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745327236429,1.22007,1639.3,1639.2,2.92205]
["bitfinex-derivatives","ETHF0:USTF0",1745327236623,1.2201,1639.2,1639.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1745327236823,1.22006,1639.3,1639.2,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1745327237525,1.7366,1639.4,1639.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745327237833,1.6517,1639.7,1639.6,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1745327238027,1.6447512,1639.7,1639.6,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1745327238227,2.8644612,1639.7,1639.6,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1745327238427,1.6447512,1639.7,1639.6,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1745327238728,4.43665533,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327238927,1.22885533,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327239531,3.2078,1639.8,1639.6,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1745327239834,1.21971,1639.7,1639.6,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1745327240424,3.2078,1639.8,1639.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327240623,1.21978,1639.6,1639.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327241127,4.52904766,1639.6,1639.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327241334,1.21985,1639.5,1639.4,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1745327241524,1.21985,1639.5,1639.4,1.2129712]
["bitfinex-derivatives","ETHF0:USTF0",1745327243131,3.2078,1639.7,1639.3,4.77938]
["bitfinex-derivatives","ETHF0:USTF0",1745327243325,4.42758,1639.7,1639.6,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1745327243635,1.21983,1639.6,1639.5,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1745327243825,1.21983,1639.6,1639.5,2.97308]
["bitfinex-derivatives","ETHF0:USTF0",1745327244025,6.0631012,1639.7,1639.6,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1745327244235,6.16455957,1639.7,1639.6,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1745327244432,11.16455957,1639.7,1639.6,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1745327244734,6.16455957,1639.7,1639.6,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1745327244920,1.6425,1639.7,1639.6,2.97308]
["bitfinex-derivatives","ETHF0:USTF0",1745327245231,1.22881533,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327245232,0.00916533,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327245422,1.22879533,1639.8,1639.7,2.97301]
["bitfinex-derivatives","ETHF0:USTF0",1745327245624,2.87129533,1639.8,1639.7,2.97301]
["bitfinex-derivatives","ETHF0:USTF0",1745327245829,1.65166533,1639.8,1639.7,2.97301]
["bitfinex-derivatives","ETHF0:USTF0",1745327246034,1.21971,1639.7,1639.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327246330,4.42751,1639.7,1639.6,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1745327246532,1.21982,1639.6,1639.5,2.95539]
["bitfinex-derivatives","ETHF0:USTF0",1745327246831,3.00102,1639.6,1639.5,2.95539]
["bitfinex-derivatives","ETHF0:USTF0",1745327247730,1.22,1639.3,1639.2,7.54203]
["bitfinex-derivatives","ETHF0:USTF0",1745327248029,3.2078,1639.4,1639.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745327248225,1.21989,1639.5,1639.4,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1745327248424,1.21993,1639.4,1639.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745327248627,3.10266853,1639.4,1639.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745327248827,1.22,1639.3,1639.2,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745327249029,3.0261,1639.3,1639.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745327249443,3.0261,1639.3,1639.2,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745327250735,1.21988,1639.5,1639.2,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1745327250935,1.21988,1639.5,1639.4,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327250936,3.02598,1639.5,1639.4,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327251133,3.12745377,1639.5,1639.4,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327251323,1.90757377,1639.5,1639.4,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327251527,0.10147377,1639.5,1639.4,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327252228,4.65882,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327252428,1.78336448,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327252629,3.00314448,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327253032,3.00314448,1639.6,1639.5,2.99925]
["bitfinex-derivatives","ETHF0:USTF0",1745327253033,3.00314432,1639.6,1639.5,2.99925]
["bitfinex-derivatives","ETHF0:USTF0",1745327253232,1.21993,1639.4,1639.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1745327253432,2.90178,1639.5,1639.4,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1745327253629,3.00324852,1639.5,1639.4,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1745327254037,2.90178,1639.5,1639.4,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1745327255031,1.22,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745327255238,3.30928618,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745327255639,4.4278,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745327255840,4.52928798,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745327256038,1.22008,1639.2,1639.1,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745327256338,1.22008,1639.2,1639.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1745327256546,2.92208,1639.2,1639.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1745327256944,1.702,1639.2,1639.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1745327257143,1.702,1639.2,1639.1,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745327257438,4.47095,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745327257643,4.47095,1639.3,1639.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745327257841,6.23133528,1639.3,1639.2,2.86038]
["bitfinex-derivatives","ETHF0:USTF0",1745327258038,6.23133528,1639.3,1639.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745327260045,1.22015,1639.1,1639.0,2.92266]
["bitfinex-derivatives","ETHF0:USTF0",1745327260246,5.01128528,1639.3,1639.1,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745327260247,2.99588,1639.2,1639.1,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745327261347,2.99588,1639.2,1639.1,2.89135]
["bitfinex-derivatives","ETHF0:USTF0",1745327261649,1.7758,1639.2,1639.1,2.89135]
["bitfinex-derivatives","ETHF0:USTF0",1745327261838,4.42787,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745327262036,6.11797,1639.3,1639.2,2.89128]
["bitfinex-derivatives","ETHF0:USTF0",1745327262238,6.11797,1639.3,1639.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745327262446,1.22008,1639.2,1639.1,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1745327262645,1.22008,1639.2,1639.1,2.89129]
["bitfinex-derivatives","ETHF0:USTF0",1745327262842,2.91018,1639.2,1639.1,2.89129]
["bitfinex-derivatives","ETHF0:USTF0",1745327263649,3.01167066,1639.2,1639.1,2.89129]
["bitfinex-derivatives","ETHF0:USTF0",1745327264462,3.01167066,1639.2,1639.1,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1745327264645,1.22023,1639.0,1638.9,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745327264849,1.22023,1639.0,1638.9,2.86516532]
["bitfinex-derivatives","ETHF0:USTF0",1745327265048,1.32173563,1639.0,1638.9,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745327265346,3.03613563,1639.0,1638.9,1.22946532]
["bitfinex-derivatives","ETHF0:USTF0",1745327265549,3.03613563,1639.0,1638.9,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745327265849,3.03613939,1639.0,1638.9,0.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1745327266951,3.03613939,1639.0,1638.9,1.22946532]
["bitfinex-derivatives","ETHF0:USTF0",1745327267245,3.03613939,1639.0,1638.9,1.68916532]
["bitfinex-derivatives","ETHF0:USTF0",1745327268045,19.50927106,1639.0,1638.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745327268448,24.39028106,1639.0,1638.3,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745327268745,1.22082,1638.2,1638.1,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1745327268944,1.22082,1638.2,1638.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745327269149,7.54282,1638.2,1638.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745327269650,1.2209,1638.1,1638.0,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327269846,1.2209,1638.1,1638.0,2.91010533]
["bitfinex-derivatives","ETHF0:USTF0",1745327270051,1.2209,1638.1,1638.0,1.68916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327270251,9.3193,1638.1,1638.0,1.68916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327271151,12.5271,1638.1,1638.0,1.68916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327271550,9.3193,1638.1,1638.0,1.68916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327271847,12.5271,1638.1,1638.0,1.68916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327272044,7.5429,1638.1,1638.0,2.91013533]
["bitfinex-derivatives","ETHF0:USTF0",1745327272247,6.322,1638.1,1638.0,2.91013533]
["bitfinex-derivatives","ETHF0:USTF0",1745327272648,6.322,1638.1,1638.0,12.42813533]
["bitfinex-derivatives","ETHF0:USTF0",1745327273245,0.0431,1638.2,1638.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1745327273445,0.0431,1638.2,1638.1,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1745327273641,0.00916533,1638.3,1638.2,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1745327273845,0.00916533,1638.3,1638.2,2.99392]
["bitfinex-derivatives","ETHF0:USTF0",1745327274053,0.00916533,1638.3,1638.2,7.99392]
["bitfinex-derivatives","ETHF0:USTF0",1745327275055,1.22991533,1638.3,1638.2,2.99392]
["bitfinex-derivatives","ETHF0:USTF0",1745327275551,1.22082,1638.2,1638.1,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1745327275746,1.22082,1638.2,1638.1,2.99394]
["bitfinex-derivatives","ETHF0:USTF0",1745327275946,1.22082,1638.2,1638.1,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1745327276149,7.64437764,1638.2,1638.1,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1745327276350,7.64437694,1638.2,1638.1,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1745327276654,6.322,1638.2,1638.1,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1745327276847,6.322,1638.2,1638.1,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1745327277048,7.54282,1638.2,1638.1,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1745327277249,1.22997533,1638.3,1638.2,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1745327277553,0.00916533,1638.3,1638.2,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1745327278051,6.33116533,1638.3,1638.2,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1745327280551,6.33116533,1638.3,1638.2,6.22082]
["bitfinex-derivatives","ETHF0:USTF0",1745327280552,5.00715003,1638.3,1638.2,6.22082]
["bitfinex-derivatives","ETHF0:USTF0",1745327280759,3.15663003,1638.3,1638.2,7.89002]
["bitfinex-derivatives","ETHF0:USTF0",1745327280956,3.2078,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745327281153,6.19826,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745327281354,1.2201,1639.2,1639.1,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1745327281556,1.32159857,1639.2,1639.1,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1745327281757,1.87189857,1639.2,1639.0,1.67836533]
["bitfinex-derivatives","ETHF0:USTF0",1745327282057,2.99052,1639.2,1639.1,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745327282262,8.19389507,1639.2,1639.1,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745327282555,9.31248,1639.2,1639.1,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745327283063,8.0924,1639.2,1639.1,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745327283260,9.31248,1639.2,1639.1,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745327283461,9.41397173,1639.2,1639.1,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745327283659,1.22015,1639.1,1639.0,2.89857533]
["bitfinex-derivatives","ETHF0:USTF0",1745327283856,1.7645,1639.1,1639.0,2.89857533]
["bitfinex-derivatives","ETHF0:USTF0",1745327284354,8.0865,1639.1,1639.0,2.89857533]
["bitfinex-derivatives","ETHF0:USTF0",1745327284755,6.322,1639.1,1639.0,2.89857533]
["bitfinex-derivatives","ETHF0:USTF0",1745327285958,8.0766,1639.1,1639.0,2.89857533]
["bitfinex-derivatives","ETHF0:USTF0",1745327286655,9.29675,1639.1,1639.0,1.22937533]
["bitfinex-derivatives","ETHF0:USTF0",1745327287363,8.0766,1639.1,1639.0,1.22937533]
["bitfinex-derivatives","ETHF0:USTF0",1745327287567,6.322,1639.1,1639.0,1.22937533]
["bitfinex-derivatives","ETHF0:USTF0",1745327290469,6.322,1639.1,1639.0,9.43717533]
["bitfinex-derivatives","ETHF0:USTF0",1745327290668,6.322,1639.1,1639.0,4.43717533]
["bitfinex-derivatives","ETHF0:USTF0",1745327290868,6.322,1639.1,1639.0,6.25167533]
["bitfinex-derivatives","ETHF0:USTF0",1745327295470,7.54215,1639.1,1639.0,6.25167533]
["bitfinex-derivatives","ETHF0:USTF0",1745327295667,6.322,1639.1,1639.0,6.25167533]
["bitfinex-derivatives","ETHF0:USTF0",1745327298270,4.70794,1639.1,1639.0,6.25167533]
["bitfinex-derivatives","ETHF0:USTF0",1745327298471,1.21952,1640.0,1639.9,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745327298673,1.31401972,1640.0,1639.9,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745327298871,0.10144852,1640.0,1639.9,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745327299072,3.4669,1640.1,1640.0,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745327299375,3.4669,1640.1,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327299376,3.56832801,1640.1,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327299686,1.21956,1639.9,1639.8,0.00916533]
["bitfinex-derivatives","ETHF0:USTF0",1745327299975,2.91355,1640.0,1639.9,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1745327300177,2.91355,1640.0,1639.8,1.22875533]
["bitfinex-derivatives","ETHF0:USTF0",1745327300178,1.21956,1639.9,1639.8,1.22875533]
["bitfinex-derivatives","ETHF0:USTF0",1745327300373,1.7816,1639.9,1639.8,1.22875533]
["bitfinex-derivatives","ETHF0:USTF0",1745327300575,3.00116,1639.9,1639.8,1.22875533]
["bitfinex-derivatives","ETHF0:USTF0",1745327300771,1.7816,1639.9,1639.8,1.22875533]
["bitfinex-derivatives","ETHF0:USTF0",1745327301175,9.32316,1639.9,1639.8,1.22875533]
["bitfinex-derivatives","ETHF0:USTF0",1745327301378,8.1036,1639.9,1639.8,1.22875533]
["bitfinex-derivatives","ETHF0:USTF0",1745327301683,6.322,1639.9,1639.8,1.22875533]
["bitfinex-derivatives","ETHF0:USTF0",1745327302071,0.00916533,1640.1,1640.0,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745327302969,0.00916533,1640.1,1640.0,3.00398]
["bitfinex-derivatives","ETHF0:USTF0",1745327303181,6.33116533,1640.1,1640.0,3.00398]
["bitfinex-derivatives","ETHF0:USTF0",1745327304080,6.33116533,1640.1,1640.0,4.79558]
["bitfinex-derivatives","ETHF0:USTF0",1745327304280,5.08374533,1640.1,1640.0,9.79558]
["bitfinex-derivatives","ETHF0:USTF0",1745327304472,5.33e-06,1640.1,1640.0,9.79558]
["bitfinex-derivatives","ETHF0:USTF0",1745327304678,1.7305,1640.8,1640.7,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1745327305270,6.322,1640.8,1640.7,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1745327305475,3.63481,1640.8,1640.7,10.60696]
["bitfinex-derivatives","ETHF0:USTF0",1745327305781,0.00916533,1640.9,1640.8,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1745327305973,0.00916533,1640.9,1640.8,6.19339]
["bitfinex-derivatives","ETHF0:USTF0",1745327306176,6.33116533,1640.9,1640.8,11.19339]
["bitfinex-derivatives","ETHF0:USTF0",1745327306379,3.36683533,1640.9,1640.8,11.19339]
["bitfinex-derivatives","ETHF0:USTF0",1745327306575,0.98058533,1640.9,1640.8,11.19339]
["bitfinex-derivatives","ETHF0:USTF0",1745327306785,5.33e-06,1640.9,1640.8,11.19339]
["bitfinex-derivatives","ETHF0:USTF0",1745327307178,3.34e-06,1641.1,1641.0,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1745327307379,3.34e-06,1641.1,1641.0,8.81354]
["bitfinex-derivatives","ETHF0:USTF0",1745327307583,3.34e-06,1641.1,1641.0,13.81354]
["bitfinex-derivatives","ETHF0:USTF0",1745327307780,3.2078,1642.4,1641.0,14.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745327307975,22.1235523,1642.6,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327308181,22.1235523,1642.6,1642.4,4.42546]
["bitfinex-derivatives","ETHF0:USTF0",1745327308376,22.1235523,1642.6,1642.5,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1745327308879,22.1235523,1642.6,1642.4,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327308880,30.75835697,1642.6,1642.4,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327309081,6.51213467,1642.5,1642.4,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327309377,1.21829,1641.6,1641.5,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745327309682,3.63480467,1641.6,1641.5,2.74817]
["bitfinex-derivatives","ETHF0:USTF0",1745327309878,1.21812,1641.9,1641.5,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745327310076,2.95132,1641.9,1641.6,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1745327310386,1.21825,1641.7,1641.5,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1745327310581,1.7332,1641.6,1641.5,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1745327311084,11.69000467,1641.6,1641.5,2.89412]
["bitfinex-derivatives","ETHF0:USTF0",1745327311477,9.95680467,1641.6,1641.5,2.89412]
["bitfinex-derivatives","ETHF0:USTF0",1745327311784,6.322,1641.6,1641.5,2.89412]
["bitfinex-derivatives","ETHF0:USTF0",1745327312179,2.51707,1641.6,1641.5,12.50312]
["bitfinex-derivatives","ETHF0:USTF0",1745327312481,2.51707,1641.6,1641.5,14.30312]
["bitfinex-derivatives","ETHF0:USTF0",1745327312675,1.06257,1641.6,1641.5,14.30312]
["bitfinex-derivatives","ETHF0:USTF0",1745327313085,0.00904317,1641.9,1641.8,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1745327313387,0.00904317,1641.9,1641.5,11.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745327313586,0.00904317,1641.9,1641.8,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1745327313777,0.00904317,1641.9,1641.8,2.88875]
["bitfinex-derivatives","ETHF0:USTF0",1745327313978,0.00904317,1641.9,1641.8,7.49775]
["bitfinex-derivatives","ETHF0:USTF0",1745327314287,0.00904317,1641.9,1641.8,9.20615]
["bitfinex-derivatives","ETHF0:USTF0",1745327314977,3.17e-06,1641.9,1641.8,14.20615]
["bitfinex-derivatives","ETHF0:USTF0",1745327315173,3.17e-06,1641.9,1641.8,20.52815]
["bitfinex-derivatives","ETHF0:USTF0",1745327315374,3.17e-06,1641.9,1641.8,15.52815]
["bitfinex-derivatives","ETHF0:USTF0",1745327315573,3.17e-06,1641.9,1641.8,20.52815]
["bitfinex-derivatives","ETHF0:USTF0",1745327315781,3.17e-06,1641.9,1641.8,10.91915]
["bitfinex-derivatives","ETHF0:USTF0",1745327316180,3.17e-06,1641.9,1641.8,9.59715]
["bitfinex-derivatives","ETHF0:USTF0",1745327316992,3.17e-06,1641.9,1641.8,4.59715]
["bitfinex-derivatives","ETHF0:USTF0",1745327317576,3.17e-06,1641.9,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327317577,3.63480784,1641.9,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327317781,1.815,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327317987,1.815,1641.8,1641.7,4.42602]
["bitfinex-derivatives","ETHF0:USTF0",1745327318183,11.77180467,1641.8,1641.7,4.42602]
["bitfinex-derivatives","ETHF0:USTF0",1745327318693,8.137,1641.8,1641.7,4.42602]
["bitfinex-derivatives","ETHF0:USTF0",1745327318991,6.322,1641.8,1641.7,4.42602]
["bitfinex-derivatives","ETHF0:USTF0",1745327319383,2.4049,1641.8,1641.7,6.08242]
["bitfinex-derivatives","ETHF0:USTF0",1745327320189,6.03970467,1641.8,1641.7,4.42602]
["bitfinex-derivatives","ETHF0:USTF0",1745327320389,4.0626,1641.8,1641.7,4.42602]
["bitfinex-derivatives","ETHF0:USTF0",1745327320688,7.69740467,1641.8,1641.7,4.42602]
["bitfinex-derivatives","ETHF0:USTF0",1745327321090,2.4049,1641.8,1641.7,4.42602]
["bitfinex-derivatives","ETHF0:USTF0",1745327321290,2.4049,1641.8,1641.7,6.08242]
["bitfinex-derivatives","ETHF0:USTF0",1745327321687,7.71230467,1641.8,1641.7,4.42602]
["bitfinex-derivatives","ETHF0:USTF0",1745327321989,2.4049,1641.8,1641.7,6.16502]
["bitfinex-derivatives","ETHF0:USTF0",1745327322183,3.17e-06,1641.9,1641.8,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1745327322777,3.17e-06,1641.9,1641.8,6.05315]
["bitfinex-derivatives","ETHF0:USTF0",1745327323187,3.17e-06,1641.9,1641.8,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1745327323381,3.63480784,1641.9,1641.8,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1745327323584,3.17e-06,1641.9,1641.8,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1745327324183,6.32200317,1641.9,1641.8,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1745327324387,14.95600784,1641.9,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327324585,1.21837,1641.5,1641.4,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327324985,3.63480467,1641.4,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327325190,1.7919,1641.3,1641.2,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1745327325488,7.21500467,1641.3,1641.2,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1745327325991,7.21500467,1641.3,1641.0,4.9279]
["bitfinex-derivatives","ETHF0:USTF0",1745327326187,8.1139,1641.3,1641.1,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327326488,6.322,1641.3,1641.2,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1745327326692,6.322,1641.3,1641.1,6.06180715]
["bitfinex-derivatives","ETHF0:USTF0",1745327326693,4.85339467,1641.2,1641.1,6.06180715]
["bitfinex-derivatives","ETHF0:USTF0",1745327326891,4.85339467,1641.2,1641.1,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327326892,3.63480467,1641.2,1641.1,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327327081,16.17539467,1641.2,1641.1,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327327282,1.21885,1640.9,1640.7,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1745327327487,3.04674,1641.1,1640.5,13.04367]
["bitfinex-derivatives","ETHF0:USTF0",1745327327488,1.2188,1641.0,1640.5,13.04367]
["bitfinex-derivatives","ETHF0:USTF0",1745327327787,5.38460467,1641.0,1640.9,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1745327328090,4.85366467,1640.9,1640.8,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1745327328389,4.85365467,1640.9,1640.7,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327328592,3.63480467,1640.8,1640.7,1.22809715]
["bitfinex-derivatives","ETHF0:USTF0",1745327328896,8.06149467,1640.8,1640.7,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327329193,16.17569467,1640.8,1640.7,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327330694,1.21904,1640.6,1640.4,4.42694]
["bitfinex-derivatives","ETHF0:USTF0",1745327330893,3.63480467,1640.7,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327331196,1.21913,1640.5,1640.3,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1745327331594,3.63480467,1640.4,1640.3,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1745327331795,0.0069488,1640.3,1640.2,9.50526715]
["bitfinex-derivatives","ETHF0:USTF0",1745327332193,6.322,1640.3,1640.2,9.49831835]
["bitfinex-derivatives","ETHF0:USTF0",1745327332800,6.322,1640.3,1640.2,14.49831835]
["bitfinex-derivatives","ETHF0:USTF0",1745327333195,0.00913715,1640.6,1640.5,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1745327333398,3.63699302,1640.6,1640.5,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1745327334100,9.95899302,1640.6,1640.5,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1745327334995,9.95899302,1640.6,1640.5,3.03361]
["bitfinex-derivatives","ETHF0:USTF0",1745327335491,1.21911,1640.5,1640.3,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1745327335693,3.63480467,1640.5,1640.4,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745327335892,7.54327835,1640.6,1640.4,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745327336092,3.63480467,1640.5,1640.4,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745327337192,9.95680467,1640.5,1640.4,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745327338392,9.95680467,1640.5,1640.3,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745327338592,3.63480467,1640.4,1640.2,8.27898835]
["bitfinex-derivatives","ETHF0:USTF0",1745327338793,6.84260467,1640.4,1639.7,9.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745327338999,1.21938,1640.2,1639.8,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745327339299,5.36770467,1640.3,1639.8,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1745327339300,8.41592467,1640.3,1639.8,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1745327339488,1.2195,1640.0,1639.7,10.0217]
["bitfinex-derivatives","ETHF0:USTF0",1745327339893,3.63480467,1639.9,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745327340090,2.99068,1640.1,1639.9,1.21951]
["bitfinex-derivatives","ETHF0:USTF0",1745327340294,3.63480467,1640.0,1639.9,2.89211]
["bitfinex-derivatives","ETHF0:USTF0",1745327340498,3.63480467,1640.0,1639.9,1.21951]
["bitfinex-derivatives","ETHF0:USTF0",1745327341203,6.322,1640.0,1639.9,2.89211]
["bitfinex-derivatives","ETHF0:USTF0",1745327342901,6.322,1640.0,1639.9,7.96411]
["bitfinex-derivatives","ETHF0:USTF0",1745327344308,0.21445424,1640.0,1639.9,12.96411]
["bitfinex-derivatives","ETHF0:USTF0",1745327344508,0.00218835,1640.6,1640.5,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1745327344713,1.7227,1641.1,1641.0,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1745327344906,1.7506,1641.1,1641.0,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1745327345111,12.92607467,1641.1,1641.0,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1745327345299,11.70046422,1641.1,1641.0,4.42654]
["bitfinex-derivatives","ETHF0:USTF0",1745327345600,6.322,1641.1,1641.0,4.42654]
["bitfinex-derivatives","ETHF0:USTF0",1745327345807,6.322,1641.1,1641.0,9.49854]
["bitfinex-derivatives","ETHF0:USTF0",1745327346399,6.322,1641.1,1641.0,16.31234]
["bitfinex-derivatives","ETHF0:USTF0",1745327346703,5.03542,1641.1,1641.0,16.31234]
["bitfinex-derivatives","ETHF0:USTF0",1745327347296,0.00913715,1641.2,1641.0,16.31234]
["bitfinex-derivatives","ETHF0:USTF0",1745327347496,7.15e-06,1641.2,1641.1,2.72917]
["bitfinex-derivatives","ETHF0:USTF0",1745327347898,7.15e-06,1641.2,1641.1,8.46426071]
["bitfinex-derivatives","ETHF0:USTF0",1745327348102,6.32200715,1641.2,1641.1,8.46426071]
["bitfinex-derivatives","ETHF0:USTF0",1745327348607,6.32200715,1641.2,1641.1,7.72917]
["bitfinex-derivatives","ETHF0:USTF0",1745327348907,5.00354715,1641.2,1641.1,7.72917]
["bitfinex-derivatives","ETHF0:USTF0",1745327349107,1.6785,1641.6,1641.5,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1745327349606,2.67462,1641.9,1641.4,3.04601]
["bitfinex-derivatives","ETHF0:USTF0",1745327349807,5.35630467,1641.8,1641.7,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1745327350002,5.36544182,1641.8,1641.7,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1745327350208,11.68744182,1641.8,1641.4,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1745327350510,1.21833,1641.6,1641.4,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1745327350710,1.7215,1641.5,1641.4,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1745327350902,1.7215,1641.5,1641.2,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1745327351109,4.85326467,1641.4,1641.2,2.98144]
["bitfinex-derivatives","ETHF0:USTF0",1745327351305,1.7215,1641.3,1641.2,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1745327351503,3.63480467,1641.4,1641.3,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1745327351811,6.322,1641.5,1641.4,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1745327352004,6.322,1641.5,1641.4,2.99434]
["bitfinex-derivatives","ETHF0:USTF0",1745327352201,11.17517467,1641.5,1641.3,4.42626]
["bitfinex-derivatives","ETHF0:USTF0",1745327352402,1.21853,1641.3,1641.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745327352603,1.21853,1641.3,1641.1,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1745327352811,3.63480467,1641.2,1641.1,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1745327353011,3.63480467,1641.4,1641.3,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1745327353212,6.322,1641.4,1641.3,4.42626]
["bitfinex-derivatives","ETHF0:USTF0",1745327354209,4.97927,1641.4,1641.3,9.42626]
["bitfinex-derivatives","ETHF0:USTF0",1745327354607,4.97927,1641.4,1641.3,10.16347101]
["bitfinex-derivatives","ETHF0:USTF0",1745327356211,4.97927,1641.4,1641.3,4.42626]
["bitfinex-derivatives","ETHF0:USTF0",1745327356408,3.65992,1641.4,1641.3,4.42626]
["bitfinex-derivatives","ETHF0:USTF0",1745327356612,2.42196,1641.4,1641.3,9.42626]
["bitfinex-derivatives","ETHF0:USTF0",1745327357016,2.42196,1641.4,1641.3,4.42626]
["bitfinex-derivatives","ETHF0:USTF0",1745327357608,2.42196,1641.4,1641.3,9.42626]
["bitfinex-derivatives","ETHF0:USTF0",1745327358416,2.42196,1641.4,1641.3,4.42626]
["bitfinex-derivatives","ETHF0:USTF0",1745327360416,6.05676467,1641.4,1641.3,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1745327360720,7.27520467,1641.4,1641.2,6.50154]
["bitfinex-derivatives","ETHF0:USTF0",1745327361013,3.63480467,1641.3,1641.2,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1745327361220,9.95680467,1641.3,1641.2,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1745327361919,6.322,1641.3,1641.2,2.91169]
["bitfinex-derivatives","ETHF0:USTF0",1745327362607,9.95680467,1641.3,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327362918,4.85339467,1641.2,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327363123,1.21871,1641.1,1640.9,1.22789715]
["bitfinex-derivatives","ETHF0:USTF0",1745327363420,3.63480467,1641.1,1641.0,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1745327363616,3.63480467,1641.0,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327363916,1.4745749,1640.9,1640.8,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1745327364212,6.64490467,1640.9,1640.4,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1745327364521,6.64490467,1640.9,1640.6,4.42678]
["bitfinex-derivatives","ETHF0:USTF0",1745327364522,3.63480467,1640.8,1640.6,4.42678]
["bitfinex-derivatives","ETHF0:USTF0",1745327364718,1.6369,1640.7,1640.6,4.42684]
["bitfinex-derivatives","ETHF0:USTF0",1745327365014,5.27170467,1640.7,1640.6,4.42684]
["bitfinex-derivatives","ETHF0:USTF0",1745327365222,6.49066467,1640.7,1640.5,1.22819715]
["bitfinex-derivatives","ETHF0:USTF0",1745327365421,3.63480467,1640.6,1640.5,1.22819715]
["bitfinex-derivatives","ETHF0:USTF0",1745327365720,5.27170467,1640.6,1640.5,1.22819715]
["bitfinex-derivatives","ETHF0:USTF0",1745327366213,17.81274467,1640.6,1640.5,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327366415,21.02054467,1640.6,1640.5,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327366621,17.81274467,1640.6,1640.5,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327367816,3.04791,1640.5,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327368023,1.2263188,1640.2,1640.1,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1745327368518,1.21953,1640.0,1639.9,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1745327368726,0.0069488,1640.1,1640.0,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745327368727,6.37066347,1640.1,1640.0,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745327368925,3.2674488,1640.1,1640.0,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745327369124,13.21730467,1640.1,1640.0,1.2125312]
["bitfinex-derivatives","ETHF0:USTF0",1745327369329,1.21948,1640.0,1639.9,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327369625,6.60528467,1640.0,1639.9,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327369812,6.60528467,1640.0,1639.9,1.22869715]
["bitfinex-derivatives","ETHF0:USTF0",1745327370317,12.92728467,1640.0,1639.9,1.22869715]
["bitfinex-derivatives","ETHF0:USTF0",1745327370517,11.70780467,1640.0,1639.9,1.22869715]
["bitfinex-derivatives","ETHF0:USTF0",1745327370920,11.70780467,1640.0,1639.9,2.94409715]
["bitfinex-derivatives","ETHF0:USTF0",1745327371123,9.95680467,1640.0,1639.9,2.94409715]
["bitfinex-derivatives","ETHF0:USTF0",1745327372126,12.88198467,1640.0,1639.9,2.94409715]
["bitfinex-derivatives","ETHF0:USTF0",1745327372327,12.88198467,1640.0,1639.9,1.22869715]
["bitfinex-derivatives","ETHF0:USTF0",1745327372528,11.66250467,1640.0,1639.9,1.22869715]
["bitfinex-derivatives","ETHF0:USTF0",1745327372718,11.66250467,1640.0,1639.9,2.94409715]
["bitfinex-derivatives","ETHF0:USTF0",1745327373118,1.22852715,1640.2,1639.9,2.94409715]
["bitfinex-derivatives","ETHF0:USTF0",1745327373119,0.00913715,1640.2,1640.1,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1745327373326,3.64394182,1640.2,1640.1,4.42721]
["bitfinex-derivatives","ETHF0:USTF0",1745327373729,4.86327182,1640.2,1640.1,4.42721]
["bitfinex-derivatives","ETHF0:USTF0",1745327373928,1.21941,1640.1,1640.0,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745327374129,6.56621467,1640.1,1640.0,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745327374828,6.56621467,1640.1,1640.0,2.86743]
["bitfinex-derivatives","ETHF0:USTF0",1745327375030,5.34680467,1640.1,1640.0,2.86743]
["bitfinex-derivatives","ETHF0:USTF0",1745327375233,6.56621467,1640.1,1640.0,2.86743]
["bitfinex-derivatives","ETHF0:USTF0",1745327375421,6.56621467,1640.1,1640.0,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745327376224,12.88821467,1640.1,1640.0,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745327376424,11.66880467,1640.1,1640.0,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745327376931,12.88821467,1640.1,1640.0,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745327377137,11.66880467,1640.1,1640.0,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745327377344,9.95680467,1640.1,1640.0,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745327377540,11.59880467,1640.1,1640.0,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745327377741,11.59880467,1640.1,1640.0,2.86363]
["bitfinex-derivatives","ETHF0:USTF0",1745327378243,5.27680467,1640.1,1640.0,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745327379449,11.59880467,1640.1,1640.0,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745327379838,9.95680467,1640.1,1640.0,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1745327380044,6.322,1640.1,1640.0,2.90183]
["bitfinex-derivatives","ETHF0:USTF0",1745327380242,0.00913715,1640.2,1640.1,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1745327380443,0.00913715,1640.2,1640.1,4.42721]
["bitfinex-derivatives","ETHF0:USTF0",1745327380844,1.68973715,1640.2,1640.1,4.42721]
["bitfinex-derivatives","ETHF0:USTF0",1745327381351,6.54387182,1640.2,1640.1,4.42721]
["bitfinex-derivatives","ETHF0:USTF0",1745327381747,1.21944,1640.1,1639.9,3.05788715]
["bitfinex-derivatives","ETHF0:USTF0",1745327382045,1.6806,1640.0,1639.9,1.22869715]
["bitfinex-derivatives","ETHF0:USTF0",1745327382348,5.31540467,1640.0,1639.9,2.96479715]
["bitfinex-derivatives","ETHF0:USTF0",1745327383041,11.63740467,1640.0,1639.9,2.96479715]
["bitfinex-derivatives","ETHF0:USTF0",1745327383451,9.95680467,1640.0,1639.9,2.96479715]
["bitfinex-derivatives","ETHF0:USTF0",1745327383749,6.322,1640.0,1639.9,9.66289715]
["bitfinex-derivatives","ETHF0:USTF0",1745327384148,1.7482,1640.1,1640.0,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745327384344,5.38300467,1640.1,1640.0,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745327384846,5.38300467,1640.1,1640.0,2.95558]
["bitfinex-derivatives","ETHF0:USTF0",1745327385242,11.70500467,1640.1,1640.0,2.95558]
["bitfinex-derivatives","ETHF0:USTF0",1745327385448,11.70500467,1640.1,1640.0,4.42728]
["bitfinex-derivatives","ETHF0:USTF0",1745327385648,9.95680467,1640.1,1640.0,4.42728]
["bitfinex-derivatives","ETHF0:USTF0",1745327385949,9.95680467,1640.1,1640.0,6.16418]
["bitfinex-derivatives","ETHF0:USTF0",1745327388453,6.322,1640.1,1640.0,6.16418]
["bitfinex-derivatives","ETHF0:USTF0",1745327392744,5.06504,1640.1,1640.0,6.90691894]
["bitfinex-derivatives","ETHF0:USTF0",1745327392947,0.00913715,1640.2,1640.0,6.90691894]
["bitfinex-derivatives","ETHF0:USTF0",1745327392948,0.00913715,1640.2,1640.1,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1745327393146,102.1158,1641.4,1640.4,3.04797]
["bitfinex-derivatives","ETHF0:USTF0",1745327393351,3.63480467,1640.9,1640.8,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1745327393553,1.7283512,1641.0,1640.9,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1745327393957,5.36315587,1641.0,1640.9,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1745327394149,11.68515587,1641.0,1640.9,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1745327395156,12.90389587,1641.0,1640.9,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1745327395357,11.68515587,1641.0,1640.9,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1745327396355,12.90389587,1641.0,1640.9,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1745327396557,11.68515587,1641.0,1640.9,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1745327397848,9.95680467,1641.0,1640.9,4.42661]
["bitfinex-derivatives","ETHF0:USTF0",1745327399662,8.70980467,1641.0,1640.9,4.42661]
["bitfinex-derivatives","ETHF0:USTF0",1745327400162,8.70980467,1641.0,1640.9,11.27361]
["bitfinex-derivatives","ETHF0:USTF0",1745327400350,5.01323,1641.0,1640.9,11.27361]
["bitfinex-derivatives","ETHF0:USTF0",1745327400552,0.00913715,1641.1,1641.0,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1745327400764,1.6454,1641.4,1641.3,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1745327401061,5.144,1641.9,1641.6,3.04568]
["bitfinex-derivatives","ETHF0:USTF0",1745327401258,2.19243182,1641.8,1641.7,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1745327401558,2.19243182,1641.8,1641.3,6.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745327401559,1.2184,1641.5,1641.2,11.39826]
["bitfinex-derivatives","ETHF0:USTF0",1745327401761,7.89859,1641.8,1641.6,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1745327401762,1.76528182,1641.7,1641.6,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1745327402061,0.54703182,1641.7,1641.5,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1745327402361,1.76534182,1641.6,1641.5,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1745327402561,2.07513182,1641.6,1641.5,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1745327402760,3.29342182,1641.6,1641.5,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1745327403058,9.61542182,1641.6,1641.5,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1745327403260,1.21852,1641.3,1641.2,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327403761,8.59345182,1641.3,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327403950,1.2187,1641.1,1641.0,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1745327404151,6.322,1641.1,1641.0,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1745327404353,8.08770182,1641.1,1641.0,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1745327404859,1.21874,1641.0,1640.9,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1745327405054,0.54703182,1641.0,1640.9,1.22789715]
["bitfinex-derivatives","ETHF0:USTF0",1745327405261,8.08777182,1641.0,1640.9,1.22789715]
["bitfinex-derivatives","ETHF0:USTF0",1745327405455,6.86903182,1641.0,1640.9,1.22789715]
["bitfinex-derivatives","ETHF0:USTF0",1745327405655,6.86903182,1641.0,1640.9,4.43569715]
["bitfinex-derivatives","ETHF0:USTF0",1745327407758,6.322,1641.0,1640.9,14.57869715]
["bitfinex-derivatives","ETHF0:USTF0",1745327407959,6.322,1641.0,1640.9,16.04569715]
["bitfinex-derivatives","ETHF0:USTF0",1745327408263,6.85989467,1641.0,1640.9,12.80229715]
["bitfinex-derivatives","ETHF0:USTF0",1745327409165,6.85989467,1641.0,1640.9,9.57869715]
["bitfinex-derivatives","ETHF0:USTF0",1745327410561,8.07863467,1641.0,1640.9,9.57869715]
["bitfinex-derivatives","ETHF0:USTF0",1745327410758,6.85989467,1641.0,1640.9,4.43569715]
["bitfinex-derivatives","ETHF0:USTF0",1745327413161,6.85989467,1641.0,1640.9,9.57869715]
["bitfinex-derivatives","ETHF0:USTF0",1745327413359,6.322,1641.0,1640.9,11.11529715]
["bitfinex-derivatives","ETHF0:USTF0",1745327413560,6.85989467,1641.0,1640.9,9.57869715]
["bitfinex-derivatives","ETHF0:USTF0",1745327413759,8.07863467,1641.0,1640.9,9.57869715]
["bitfinex-derivatives","ETHF0:USTF0",1745327413961,6.85989467,1641.0,1640.9,9.57874715]
["bitfinex-derivatives","ETHF0:USTF0",1745327414158,6.85989467,1641.0,1640.9,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327414159,8.07863467,1641.0,1640.9,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327414470,6.85989467,1641.0,1640.9,1.22794715]
["bitfinex-derivatives","ETHF0:USTF0",1745327415070,8.24229467,1641.0,1640.9,1.22794715]
["bitfinex-derivatives","ETHF0:USTF0",1745327415269,9.91779467,1641.0,1640.9,1.22794715]
["bitfinex-derivatives","ETHF0:USTF0",1745327415666,11.13653467,1641.0,1640.9,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327415866,11.31959467,1641.0,1640.9,1.22794715]
["bitfinex-derivatives","ETHF0:USTF0",1745327416368,12.53833467,1641.0,1640.9,1.22794715]
["bitfinex-derivatives","ETHF0:USTF0",1745327416562,12.53833467,1641.0,1640.4,5.98372]
["bitfinex-derivatives","ETHF0:USTF0",1745327416563,1.21889,1640.8,1640.4,5.98372]
["bitfinex-derivatives","ETHF0:USTF0",1745327416762,2.23789467,1640.9,1640.4,7.67723]
["bitfinex-derivatives","ETHF0:USTF0",1745327416967,2.91891,1640.8,1640.7,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1745327417161,2.23789467,1640.8,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327417361,3.45689467,1640.7,1640.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1745327417561,1.21906,1640.6,1640.5,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1745327417767,5.04019467,1640.6,1640.5,1.22819715]
["bitfinex-derivatives","ETHF0:USTF0",1745327418270,6.85989467,1640.6,1640.5,1.22819715]
["bitfinex-derivatives","ETHF0:USTF0",1745327418468,6.85989467,1640.6,1640.5,2.91919715]
["bitfinex-derivatives","ETHF0:USTF0",1745327419067,6.31286285,1640.6,1640.5,12.92319715]
["bitfinex-derivatives","ETHF0:USTF0",1745327419363,6.31286285,1640.6,1640.5,14.35379715]
["bitfinex-derivatives","ETHF0:USTF0",1745327419767,7.53190285,1640.6,1640.5,1.22819715]
["bitfinex-derivatives","ETHF0:USTF0",1745327419969,13.06979752,1640.6,1640.5,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327420464,11.20679752,1640.6,1640.5,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327420669,16.20679752,1640.6,1640.5,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327421066,9.98775752,1640.6,1640.5,1.22824715]
["bitfinex-derivatives","ETHF0:USTF0",1745327421269,11.20679752,1640.6,1640.5,1.22824715]
["bitfinex-derivatives","ETHF0:USTF0",1745327421568,16.20679752,1640.6,1640.2,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1745327421777,1.21926,1640.3,1640.2,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1745327421970,1.21922,1640.4,1640.3,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1745327422167,8.07911467,1640.4,1640.3,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1745327422370,6.85989467,1640.4,1640.3,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1745327423372,6.85989467,1640.4,1640.2,4.39144715]
["bitfinex-derivatives","ETHF0:USTF0",1745327423571,1.75715467,1640.3,1640.2,1.22844715]
["bitfinex-derivatives","ETHF0:USTF0",1745327424064,0.53789467,1640.3,1640.2,1.22844715]
["bitfinex-derivatives","ETHF0:USTF0",1745327424268,6.85989467,1640.3,1640.2,2.91774715]
["bitfinex-derivatives","ETHF0:USTF0",1745327424773,3.68081285,1640.3,1640.2,14.39544715]
["bitfinex-derivatives","ETHF0:USTF0",1745327424964,0.73739285,1640.3,1640.2,14.39544715]
["bitfinex-derivatives","ETHF0:USTF0",1745327425164,0.00913715,1640.8,1640.7,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1745327425365,1.21926,1640.3,1640.2,6.33113715]
["bitfinex-derivatives","ETHF0:USTF0",1745327425570,1.21926,1640.3,1640.2,6.32418835]
["bitfinex-derivatives","ETHF0:USTF0",1745327425771,1.21953,1640.0,1639.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1745327425967,3.17187467,1640.2,1640.1,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1745327426266,0.53789467,1640.2,1640.1,4.42721]
["bitfinex-derivatives","ETHF0:USTF0",1745327427070,0.53789467,1640.2,1640.1,6.14631]
["bitfinex-derivatives","ETHF0:USTF0",1745327428069,6.85989467,1640.2,1640.1,6.14631]
["bitfinex-derivatives","ETHF0:USTF0",1745327428575,6.322,1640.2,1640.1,11.14631]
["bitfinex-derivatives","ETHF0:USTF0",1745327428773,1.21905,1640.6,1640.4,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1745327429277,0.53094587,1640.5,1640.4,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1745327429878,0.53094587,1640.5,1640.4,2.96754]
["bitfinex-derivatives","ETHF0:USTF0",1745327430370,6.85294587,1640.5,1640.4,2.96754]
["bitfinex-derivatives","ETHF0:USTF0",1745327431567,6.85294587,1640.5,1640.4,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1745327432766,0.00218835,1640.8,1640.4,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1745327432972,3.2078,1641.1,1641.0,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1745327433168,3.73874587,1641.1,1641.0,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1745327434271,8.61844587,1641.1,1641.0,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1745327434979,6.85294587,1641.1,1641.0,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1745327435278,6.85294587,1641.1,1641.0,2.98674]
["bitfinex-derivatives","ETHF0:USTF0",1745327436482,6.322,1641.1,1641.0,6.19454]
["bitfinex-derivatives","ETHF0:USTF0",1745327436778,6.85294587,1641.1,1641.0,6.19454]
["bitfinex-derivatives","ETHF0:USTF0",1745327438281,8.59874587,1641.1,1641.0,6.19454]
["bitfinex-derivatives","ETHF0:USTF0",1745327438481,6.85294587,1641.1,1641.0,6.19454]
["bitfinex-derivatives","ETHF0:USTF0",1745327438874,6.322,1641.1,1641.0,6.19454]
["bitfinex-derivatives","ETHF0:USTF0",1745327439081,6.85294587,1641.1,1641.0,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1745327439282,6.85294587,1641.1,1641.0,3.03034]
["bitfinex-derivatives","ETHF0:USTF0",1745327439976,6.85294587,1641.1,1641.0,6.23814]
["bitfinex-derivatives","ETHF0:USTF0",1745327440872,8.07161587,1641.1,1641.0,4.42654]
["bitfinex-derivatives","ETHF0:USTF0",1745327441070,1.21874,1641.0,1640.9,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327441276,6.54058587,1641.0,1640.9,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327441485,11.54058587,1641.0,1640.9,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327442089,12.86258587,1641.0,1640.9,1.22794715]
["bitfinex-derivatives","ETHF0:USTF0",1745327442684,12.86258587,1641.0,1640.9,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327442882,12.96395831,1641.0,1640.9,1.22794715]
["bitfinex-derivatives","ETHF0:USTF0",1745327443184,12.96395831,1641.0,1640.9,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327443386,12.96395831,1641.0,1640.9,1.22794715]
["bitfinex-derivatives","ETHF0:USTF0",1745327443573,11.74521831,1641.0,1640.9,1.22794715]
["bitfinex-derivatives","ETHF0:USTF0",1745327443885,12.96396049,1641.0,1640.9,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327444677,12.96396049,1641.0,1640.9,1.22794715]
["bitfinex-derivatives","ETHF0:USTF0",1745327444877,12.96396049,1641.0,1640.9,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327444878,17.96396049,1641.0,1640.9,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327445278,1.21896,1640.7,1640.6,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1745327445488,3.2078,1640.7,1640.4,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745327445685,4.42682,1640.7,1640.6,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745327445884,0.53094587,1640.6,1640.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745327446080,0.53094587,1640.6,1640.5,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1745327446394,0.53094587,1640.5,1640.4,2.86435142]
["bitfinex-derivatives","ETHF0:USTF0",1745327446583,6.322,1640.6,1640.5,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1745327446778,6.322,1640.6,1640.5,2.94501]
["bitfinex-derivatives","ETHF0:USTF0",1745327447088,6.85294587,1640.6,1640.5,2.94501]
["bitfinex-derivatives","ETHF0:USTF0",1745327448489,6.322,1640.6,1640.5,2.94501]
["bitfinex-derivatives","ETHF0:USTF0",1745327449187,6.322,1640.6,1640.5,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1745327449586,6.322,1640.6,1640.5,2.87951]
["bitfinex-derivatives","ETHF0:USTF0",1745327449789,6.85294587,1640.6,1640.5,2.87951]
["bitfinex-derivatives","ETHF0:USTF0",1745327450177,6.322,1640.6,1640.5,2.87951]
["bitfinex-derivatives","ETHF0:USTF0",1745327450484,1.21891,1640.8,1640.7,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1745327450685,0.53094587,1640.7,1640.6,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745327450886,0.53094587,1640.8,1640.7,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1745327451089,1.74983587,1640.8,1640.7,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745327451387,8.07183587,1640.8,1640.7,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745327451692,8.07183587,1640.8,1640.7,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745327451885,1.21896,1640.7,1640.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745327452190,8.07196587,1640.7,1640.6,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745327453190,6.85294587,1640.7,1640.6,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745327455286,8.07190587,1640.7,1640.6,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745327455885,6.85294587,1640.7,1640.6,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745327456089,6.322,1640.7,1640.6,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745327456294,6.85294587,1640.7,1640.6,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745327456789,8.07190587,1640.7,1640.6,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745327456987,11.27970587,1640.7,1640.6,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745327457187,1.21904,1640.6,1640.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745327457492,0.53094587,1640.6,1640.5,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1745327457884,0.53094587,1640.6,1640.5,2.99001]
["bitfinex-derivatives","ETHF0:USTF0",1745327459192,6.85294587,1640.6,1640.5,2.99001]
["bitfinex-derivatives","ETHF0:USTF0",1745327460287,3.2078,1641.0,1640.9,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1745327461294,9.5298,1641.0,1640.9,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1745327462086,10.74854,1641.0,1640.9,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1745327462488,14.5298,1641.0,1640.7,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1745327462793,1.21896,1640.8,1640.7,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1745327463088,1.21899,1640.7,1640.6,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1745327463300,1.21899,1640.7,1640.6,2.97387]
["bitfinex-derivatives","ETHF0:USTF0",1745327463493,1.21904,1640.6,1640.5,4.42685]
["bitfinex-derivatives","ETHF0:USTF0",1745327463699,1.21911,1640.5,1640.4,7.85212142]
["bitfinex-derivatives","ETHF0:USTF0",1745327463892,1.21908,1640.6,1640.5,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1745327464091,3.04751,1640.7,1640.4,1.22524142]
["bitfinex-derivatives","ETHF0:USTF0",1745327464288,2.93281,1640.5,1640.4,1.22524142]
["bitfinex-derivatives","ETHF0:USTF0",1745327464589,2.93281,1640.5,1640.4,0.00609142]
["bitfinex-derivatives","ETHF0:USTF0",1745327464590,6.14061,1640.5,1640.4,0.00609142]
["bitfinex-derivatives","ETHF0:USTF0",1745327464798,7.9513,1640.5,1640.4,1.22528142]
["bitfinex-derivatives","ETHF0:USTF0",1745327464996,9.17041,1640.5,1640.4,1.22528142]
["bitfinex-derivatives","ETHF0:USTF0",1745327465292,12.28461,1640.5,1640.4,1.22528142]
["bitfinex-derivatives","ETHF0:USTF0",1745327466098,11.0655,1640.5,1640.4,1.22528142]
["bitfinex-derivatives","ETHF0:USTF0",1745327466397,12.28461,1640.5,1640.4,1.22528142]
["bitfinex-derivatives","ETHF0:USTF0",1745327466799,6.322,1640.5,1640.4,11.09728142]
["bitfinex-derivatives","ETHF0:USTF0",1745327467094,6.322,1640.5,1640.4,15.69788142]
["bitfinex-derivatives","ETHF0:USTF0",1745327467296,4.99682,1640.5,1640.4,15.69788142]
["bitfinex-derivatives","ETHF0:USTF0",1745327467485,2.98826,1640.5,1640.4,15.69788142]
["bitfinex-derivatives","ETHF0:USTF0",1745327467689,2.98826,1640.5,1640.4,16.43960896]
["bitfinex-derivatives","ETHF0:USTF0",1745327468394,2.98826,1640.5,1640.4,17.30430936]
["bitfinex-derivatives","ETHF0:USTF0",1745327468592,2.98826,1640.5,1640.4,11.43960896]
["bitfinex-derivatives","ETHF0:USTF0",1745327469093,3.2078,1640.9,1640.8,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1745327469795,3.2078,1640.9,1640.8,3.02019]
["bitfinex-derivatives","ETHF0:USTF0",1745327470000,0.00913715,1641.2,1641.1,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1745327470200,6.33113715,1641.2,1641.1,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1745327470399,9.23446715,1641.2,1641.0,3.02002]
["bitfinex-derivatives","ETHF0:USTF0",1745327470698,1.776,1641.1,1641.0,3.02002]
["bitfinex-derivatives","ETHF0:USTF0",1745327470900,1.776,1641.1,1641.0,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745327471092,9.31667,1641.1,1641.0,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745327471299,6.322,1641.1,1641.0,6.22784]
["bitfinex-derivatives","ETHF0:USTF0",1745327471498,6.322,1641.1,1641.0,16.84162278]
["bitfinex-derivatives","ETHF0:USTF0",1745327471898,6.322,1641.1,1641.0,17.7061608]
["bitfinex-derivatives","ETHF0:USTF0",1745327472402,6.322,1641.1,1641.0,11.84162278]
["bitfinex-derivatives","ETHF0:USTF0",1745327472590,6.322,1641.1,1641.0,11.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745327472796,9.31667,1641.1,1641.0,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1745327472990,1.21881,1640.9,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327473200,1.21889,1640.8,1640.6,1.21899]
["bitfinex-derivatives","ETHF0:USTF0",1745327473502,1.21889,1640.8,1640.5,6.1534]
["bitfinex-derivatives","ETHF0:USTF0",1745327473503,1.776,1640.7,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327473702,2.99501,1640.7,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327473902,1.776,1640.7,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327474103,1.6952,1640.6,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327474699,1.6952,1640.6,1640.4,4.87809142]
["bitfinex-derivatives","ETHF0:USTF0",1745327474908,4.6566,1640.5,1640.4,0.00609142]
["bitfinex-derivatives","ETHF0:USTF0",1745327475109,2.66791,1640.5,1640.4,0.00609142]
["bitfinex-derivatives","ETHF0:USTF0",1745327475307,9.36311,1640.5,1640.4,0.00609142]
["bitfinex-derivatives","ETHF0:USTF0",1745327475809,8.144,1640.5,1640.4,0.00609142]
["bitfinex-derivatives","ETHF0:USTF0",1745327476006,4.36311,1640.5,1640.4,1.22528142]
["bitfinex-derivatives","ETHF0:USTF0",1745327476207,10.68511,1640.5,1640.4,0.00609142]
["bitfinex-derivatives","ETHF0:USTF0",1745327477101,1.21927,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745327477301,1.21927,1640.3,1640.2,1.2123812]
["bitfinex-derivatives","ETHF0:USTF0",1745327477602,1.21927,1640.3,1640.1,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1745327477603,4.42711,1640.3,1640.1,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1745327477802,1.734,1640.2,1640.1,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1745327478006,3.1952,1640.2,1640.1,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1745327478205,13.94433,1640.2,1640.1,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1745327478605,12.725,1640.2,1639.8,9.4729]
["bitfinex-derivatives","ETHF0:USTF0",1745327478808,12.725,1640.2,1640.0,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1745327478809,1.21943,1640.1,1640.0,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1745327479002,1.734,1640.1,1640.0,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1745327479210,8.056,1640.1,1640.0,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1745327479407,6.31590858,1640.1,1640.0,4.42726]
["bitfinex-derivatives","ETHF0:USTF0",1745327479806,5.02765858,1640.1,1640.0,10.82126]
["bitfinex-derivatives","ETHF0:USTF0",1745327480108,0.00913715,1640.3,1640.0,10.82126]
["bitfinex-derivatives","ETHF0:USTF0",1745327480109,0.00913715,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745327480309,0.00913715,1640.3,1640.2,9.28813]
["bitfinex-derivatives","ETHF0:USTF0",1745327480702,0.00913715,1640.3,1640.2,14.28813]
["bitfinex-derivatives","ETHF0:USTF0",1745327480905,0.00913715,1640.3,1640.2,15.78013]
["bitfinex-derivatives","ETHF0:USTF0",1745327481305,6.33113715,1640.3,1640.2,16.64391215]
["bitfinex-derivatives","ETHF0:USTF0",1745327481505,6.33113715,1640.3,1640.2,16.64387247]
["bitfinex-derivatives","ETHF0:USTF0",1745327481904,4.42657,1641.0,1640.5,3.04766]
["bitfinex-derivatives","ETHF0:USTF0",1745327482097,4.9019512,1641.0,1640.7,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1745327482303,6.1207212,1641.0,1640.7,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1745327482499,4.9019512,1641.0,1640.6,8.0698]
["bitfinex-derivatives","ETHF0:USTF0",1745327482703,1.21896,1640.7,1640.6,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1745327482905,1.21894,1640.8,1640.6,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1745327483112,7.55007715,1640.8,1640.6,9.28882]
["bitfinex-derivatives","ETHF0:USTF0",1745327483309,6.33113715,1640.8,1640.6,8.0698]
["bitfinex-derivatives","ETHF0:USTF0",1745327483510,2.95266,1640.7,1640.6,8.0698]
["bitfinex-derivatives","ETHF0:USTF0",1745327484099,10.81036,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327484309,12.22086,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327484913,11.0019,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327485306,11.0019,1640.7,1640.5,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327485307,1.21904,1640.6,1640.5,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327485506,3.05412777,1640.6,1640.5,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327485707,8.05412777,1640.6,1640.5,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327485907,7.95274,1640.6,1640.5,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327486107,9.37613363,1640.6,1640.5,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327486310,1.2192,1640.4,1640.2,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1745327486611,1.4853,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745327486803,3.2479,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745327487205,12.7777,1640.3,1640.1,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1745327487408,13.99698,1640.3,1640.1,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1745327487814,9.5699,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745327488620,13.99701,1640.3,1640.1,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1745327488810,13.99701,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745327489111,1.21934,1640.2,1640.1,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1745327489415,1.7998,1640.2,1640.1,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1745327489619,7.8073,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745327490019,1.21935,1640.2,1640.1,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1745327490223,2.70459,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745327490606,1.4853,1640.3,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327490817,3.01921,1640.2,1640.1,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1745327491015,3.01921,1640.2,1640.1,2.96141]
["bitfinex-derivatives","ETHF0:USTF0",1745327491215,9.34121,1640.2,1640.1,2.96141]
["bitfinex-derivatives","ETHF0:USTF0",1745327491417,9.34121,1640.2,1640.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745327491613,9.3412,1640.2,1640.1,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1745327491813,8.1218,1640.2,1640.1,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1745327492015,8.1218,1640.2,1640.0,6.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745327492216,1.21941,1640.1,1640.0,6.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745327492519,6.322,1640.2,1640.0,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745327492713,6.25642,1640.1,1639.6,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745327492921,1.2197,1639.8,1639.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745327493113,4.42742,1639.9,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745327493312,1.21966,1639.8,1639.7,1.21966]
["bitfinex-derivatives","ETHF0:USTF0",1745327493907,1.21971,1639.7,1639.6,2.90285]
["bitfinex-derivatives","ETHF0:USTF0",1745327494107,1.21971,1639.7,1639.6,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745327494420,1.21978,1639.6,1639.5,6.08185]
["bitfinex-derivatives","ETHF0:USTF0",1745327495119,7.54178,1639.6,1639.5,6.08185]
["bitfinex-derivatives","ETHF0:USTF0",1745327495316,7.54178,1639.6,1639.5,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1745327495617,7.54178,1639.6,1639.5,6.08185]
["bitfinex-derivatives","ETHF0:USTF0",1745327496321,7.54178,1639.6,1639.5,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1745327496520,9.11208,1639.6,1639.5,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1745327496719,9.11208,1639.6,1639.3,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1745327496720,1.21993,1639.4,1639.3,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1745327497220,7.54193,1639.4,1639.3,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1745327497711,7.54193,1639.4,1639.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745327497912,6.322,1639.4,1639.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745327498114,7.54199,1639.4,1639.3,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1745327498323,6.322,1639.4,1639.3,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1745327498824,7.54193,1639.4,1639.3,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745327499012,1.22,1639.3,1639.2,6.08302]
["bitfinex-derivatives","ETHF0:USTF0",1745327499213,3.2078,1639.5,1639.3,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1745327499414,1.21993,1639.4,1639.3,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1745327500221,1.21993,1639.4,1639.2,7.78482]
["bitfinex-derivatives","ETHF0:USTF0",1745327500421,1.21993,1639.4,1639.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745327500721,1.22,1639.3,1639.2,7.78482]
["bitfinex-derivatives","ETHF0:USTF0",1745327501036,1.21999,1639.4,1639.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745327502424,4.61977,1639.6,1639.4,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1745327502425,1.2199,1639.5,1639.4,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1745327503723,2.7901,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327503914,2.7831512,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327504116,9.1051512,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327504316,10.7657512,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327504513,9.5459512,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327504724,6.322,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327505225,12.58788715,1639.9,1639.4,4.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745327505521,1.6606,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327505724,2.88023,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327506116,1.6606,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327506527,9.20223,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327506721,7.9826,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327506921,9.20223,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327507423,1.21971,1639.7,1639.6,2.96832]
["bitfinex-derivatives","ETHF0:USTF0",1745327507628,6.16651,1639.7,1639.6,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1745327508228,12.48851,1639.7,1639.6,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1745327509727,9.5298,1639.7,1639.6,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1745327509923,6.322,1639.7,1639.6,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1745327510124,3.21693715,1639.9,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745327510327,3.21693715,1639.9,1639.8,5.95463]
["bitfinex-derivatives","ETHF0:USTF0",1745327511724,0.00913715,1639.9,1639.8,10.95463]
["bitfinex-derivatives","ETHF0:USTF0",1745327511921,6.322,1640.1,1640.0,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745327512329,1.73,1640.4,1639.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1745327512330,1.73,1640.4,1640.1,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1745327512528,2.94923,1640.4,1640.2,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1745327512729,2.94923,1640.4,1640.3,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1745327512928,1.21931,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745327513130,7.54126,1640.3,1640.2,2.92216715]
["bitfinex-derivatives","ETHF0:USTF0",1745327513325,6.322,1640.3,1640.2,2.92216715]
["bitfinex-derivatives","ETHF0:USTF0",1745327514726,6.322,1640.3,1640.2,4.42566715]
["bitfinex-derivatives","ETHF0:USTF0",1745327515027,1.75296,1640.3,1640.2,9.42566715]
["bitfinex-derivatives","ETHF0:USTF0",1745327515227,0.00913715,1640.5,1640.4,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745327515429,0.00913715,1640.5,1640.4,5.95419]
["bitfinex-derivatives","ETHF0:USTF0",1745327515837,0.00913715,1640.5,1640.4,7.64789]
["bitfinex-derivatives","ETHF0:USTF0",1745327517732,1.73533715,1640.5,1640.4,7.64789]
["bitfinex-derivatives","ETHF0:USTF0",1745327518133,8.05733715,1640.5,1640.4,7.64789]
["bitfinex-derivatives","ETHF0:USTF0",1745327519036,8.05733715,1640.5,1640.4,5.95419]
["bitfinex-derivatives","ETHF0:USTF0",1745327519334,9.27644715,1640.5,1640.2,4.74313715]
["bitfinex-derivatives","ETHF0:USTF0",1745327519538,3.2328,1640.4,1640.3,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745327519737,4.7655,1640.4,1640.3,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745327519937,5.98469,1640.4,1640.3,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745327520243,11.0875,1640.4,1640.3,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745327520743,14.2953,1640.4,1640.3,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745327520945,15.51454,1640.4,1640.3,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745327522439,1.21926,1640.3,1640.2,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327522740,14.2953,1640.4,1640.3,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745327522940,5.05092,1640.4,1640.3,7.71676]
["bitfinex-derivatives","ETHF0:USTF0",1745327523137,0.00913715,1640.5,1640.4,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745327523347,0.00913715,1640.5,1640.4,2.98269]
["bitfinex-derivatives","ETHF0:USTF0",1745327525745,0.00913715,1640.5,1640.4,7.98269]
["bitfinex-derivatives","ETHF0:USTF0",1745327527037,0.00913715,1640.5,1640.4,2.98269]
["bitfinex-derivatives","ETHF0:USTF0",1745327528650,1.22824715,1640.5,1640.4,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745327528840,2.92803715,1640.5,1640.4,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745327529143,13.67700715,1640.5,1640.4,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745327529350,1.21926,1640.3,1640.2,1.22842715]
["bitfinex-derivatives","ETHF0:USTF0",1745327529549,4.42706,1640.3,1640.2,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327530046,9.42706,1640.3,1640.2,1.22846715]
["bitfinex-derivatives","ETHF0:USTF0",1745327530247,15.74906,1640.3,1640.2,1.22846715]
["bitfinex-derivatives","ETHF0:USTF0",1745327531139,10.74906,1640.3,1640.2,1.22846715]
["bitfinex-derivatives","ETHF0:USTF0",1745327531343,15.85047624,1640.3,1640.2,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327531851,1.21952,1640.0,1639.9,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745327532249,8.44637,1640.1,1640.0,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745327532449,8.44631,1640.1,1640.0,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745327532648,4.0191,1640.1,1640.0,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745327533148,11.56051,1640.1,1640.0,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745327533650,10.3411,1640.1,1640.0,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745327534852,11.56051,1640.1,1640.0,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745327535055,14.76831,1640.1,1640.0,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745327535449,1.21951,1640.0,1639.9,1.21949]
["bitfinex-derivatives","ETHF0:USTF0",1745327535748,2.92681,1640.0,1639.9,1.21949]
["bitfinex-derivatives","ETHF0:USTF0",1745327536254,9.24881,1640.0,1639.9,1.21949]
["bitfinex-derivatives","ETHF0:USTF0",1745327538047,1.21956,1639.9,1639.8,2.89667]
["bitfinex-derivatives","ETHF0:USTF0",1745327538250,1.21956,1639.9,1639.8,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1745327538556,2.94516,1639.9,1639.8,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1745327538745,2.94516,1639.9,1639.8,2.91617]
["bitfinex-derivatives","ETHF0:USTF0",1745327539053,9.26716,1639.9,1639.8,2.91617]
["bitfinex-derivatives","ETHF0:USTF0",1745327539453,1.21963,1639.8,1639.7,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1745327539662,2.94523,1639.8,1639.7,2.91624]
["bitfinex-derivatives","ETHF0:USTF0",1745327540052,2.94523,1639.8,1639.7,2.91631]
["bitfinex-derivatives","ETHF0:USTF0",1745327540249,9.26723,1639.8,1639.7,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745327540459,1.21985,1639.5,1639.4,5.79493]
["bitfinex-derivatives","ETHF0:USTF0",1745327540652,1.21985,1639.5,1639.4,7.5455812]
["bitfinex-derivatives","ETHF0:USTF0",1745327540848,1.21985,1639.5,1639.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745327541350,7.54185,1639.5,1639.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745327541753,1.21993,1639.4,1639.3,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1745327541956,1.21993,1639.4,1639.3,2.97756]
["bitfinex-derivatives","ETHF0:USTF0",1745327542154,9.18793,1639.4,1639.3,2.97756]
["bitfinex-derivatives","ETHF0:USTF0",1745327542465,9.18793,1639.4,1639.3,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745327542854,1.22013,1639.2,1639.1,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1745327543057,1.22013,1639.2,1639.1,2.97772]
["bitfinex-derivatives","ETHF0:USTF0",1745327543549,2.86607,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745327543750,6.322,1639.4,1639.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745327544261,0.00913715,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327544559,0.00218835,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327544762,0.00218835,1639.6,1639.5,2.91955]
["bitfinex-derivatives","ETHF0:USTF0",1745327549366,6.32418835,1639.6,1639.5,2.91955]
["bitfinex-derivatives","ETHF0:USTF0",1745327550259,0.00218835,1639.6,1639.5,2.91955]
["bitfinex-derivatives","ETHF0:USTF0",1745327551166,6.32418835,1639.6,1639.5,2.91955]
["bitfinex-derivatives","ETHF0:USTF0",1745327551759,9.17218835,1639.6,1639.5,2.91955]
["bitfinex-derivatives","ETHF0:USTF0",1745327552868,10.39196835,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327553067,1.21985,1639.5,1639.4,1.2268188]
["bitfinex-derivatives","ETHF0:USTF0",1745327553264,2.99645,1639.5,1639.4,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1745327553967,7.99645,1639.5,1639.4,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1745327554263,19.35608,1639.5,1639.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745327554470,19.35608,1639.5,1639.1,10.83416]
["bitfinex-derivatives","ETHF0:USTF0",1745327554471,1.22011,1639.2,1639.1,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1745327554674,4.42787,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745327554966,1.22011,1639.2,1639.1,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1745327555175,1.22023,1639.0,1638.9,5.79625]
["bitfinex-derivatives","ETHF0:USTF0",1745327555466,4.42798,1639.1,1639.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745327555667,4.908,1639.1,1639.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745327555867,3.2078,1639.1,1639.0,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1745327556256,3.2078,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745327556461,1.7002,1639.5,1639.4,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1745327556674,6.12785,1639.5,1639.4,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1745327556971,1.21998,1639.4,1639.3,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1745327557173,2.92018,1639.4,1639.3,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1745327557469,1.7002,1639.4,1639.3,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1745327557670,2.92013,1639.4,1639.3,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1745327557864,1.7002,1639.4,1639.3,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1745327558168,9.24213,1639.4,1639.3,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1745327558670,14.24213,1639.4,1639.3,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1745327558976,9.24213,1639.4,1639.3,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1745327559774,1.22006,1639.3,1639.2,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1745327560069,6.07946,1639.3,1639.2,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1745327560970,4.8594,1639.3,1639.2,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1745327561170,11.1814,1639.3,1639.2,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1745327561375,9.5298,1639.3,1639.2,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1745327561577,7.542,1639.3,1639.2,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1745327562178,10.7498,1639.3,1639.2,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1745327562877,7.542,1639.3,1639.2,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1745327564478,10.7498,1639.3,1639.2,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1745327565677,10.7498,1639.3,1639.0,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1745327565678,1.22022,1639.1,1639.0,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1745327566178,7.54222,1639.1,1639.0,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1745327566778,6.322,1639.1,1639.0,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1745327567279,1.22015,1639.1,1639.0,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1745327569581,5.18075,1639.2,1639.1,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745327569781,3.45281,1639.2,1639.1,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745327571881,2.2327,1639.2,1639.1,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745327573286,5.25598,1639.2,1639.1,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745327574084,4.0359,1639.2,1639.1,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745327574380,6.322,1639.2,1639.1,13.87695]
["bitfinex-derivatives","ETHF0:USTF0",1745327574588,3.54599,1639.2,1639.1,16.08015]
["bitfinex-derivatives","ETHF0:USTF0",1745327574878,3.54599,1639.2,1639.1,17.79635]
["bitfinex-derivatives","ETHF0:USTF0",1745327575280,1.7501,1639.5,1639.4,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1745327575582,0.00218835,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327575784,1.2196,1639.9,1639.8,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1745327575978,7.2577,1639.9,1639.8,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1745327576180,13.5797,1639.9,1639.8,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1745327576379,13.57493955,1639.9,1639.8,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1745327576780,10.36713955,1639.9,1639.8,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1745327576977,13.57493955,1639.9,1639.8,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1745327577284,13.68116166,1639.9,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745327577585,10.37192,1639.9,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745327577778,12.3601,1639.9,1639.4,7.50085835]
["bitfinex-derivatives","ETHF0:USTF0",1745327577977,12.3601,1639.9,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327577978,2.97083,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327579179,9.29283,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327579988,8.0732,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327580884,6.322,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327581087,7.54163,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327581279,9.35913,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327581679,8.1395,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327582079,9.35913,1639.8,1639.6,2.93832]
["bitfinex-derivatives","ETHF0:USTF0",1745327582575,9.35913,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327582787,6.322,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327582986,7.54163,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327583187,9.31043,1639.8,1639.6,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745327583488,6.322,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327584189,7.54166,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327584490,9.31048,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327585091,9.31048,1639.8,1639.6,2.93832]
["bitfinex-derivatives","ETHF0:USTF0",1745327585295,9.31048,1639.8,1639.7,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327585483,9.31048,1639.8,1639.7,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745327586794,7.54168,1639.8,1639.7,2.94671]
["bitfinex-derivatives","ETHF0:USTF0",1745327587195,6.322,1639.8,1639.7,2.94671]
["bitfinex-derivatives","ETHF0:USTF0",1745327587494,6.322,1639.8,1639.7,12.39471]
["bitfinex-derivatives","ETHF0:USTF0",1745327587992,6.322,1639.8,1639.7,7.39471]
["bitfinex-derivatives","ETHF0:USTF0",1745327590094,1.21956,1639.9,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745327590296,1.21956,1639.9,1639.8,2.98093]
["bitfinex-derivatives","ETHF0:USTF0",1745327591089,7.54156,1639.9,1639.8,2.98093]
["bitfinex-derivatives","ETHF0:USTF0",1745327591995,6.322,1639.9,1639.8,2.98093]
["bitfinex-derivatives","ETHF0:USTF0",1745327593097,0.00913715,1640.0,1639.9,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1745327593397,0.00913715,1640.0,1639.9,2.93966]
["bitfinex-derivatives","ETHF0:USTF0",1745327594993,0.00913715,1640.0,1639.9,6.14746]
["bitfinex-derivatives","ETHF0:USTF0",1745327597200,7.55061715,1640.0,1639.9,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1745327597403,12.41591715,1640.0,1639.9,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1745327597800,17.41591715,1640.0,1639.9,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1745327598196,1.21963,1639.9,1639.8,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1745327598398,1.21963,1639.8,1639.7,5.66764]
["bitfinex-derivatives","ETHF0:USTF0",1745327598802,2.98633,1639.8,1639.7,5.66764]
["bitfinex-derivatives","ETHF0:USTF0",1745327599199,9.30833,1639.8,1639.7,5.66764]
["bitfinex-derivatives","ETHF0:USTF0",1745327600502,8.0887,1639.8,1639.7,5.66764]
["bitfinex-derivatives","ETHF0:USTF0",1745327601698,8.0887,1639.8,1639.6,2.93221]
["bitfinex-derivatives","ETHF0:USTF0",1745327601899,6.15461,1639.7,1639.6,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327602105,13.55151,1639.7,1639.6,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327602305,10.34371,1639.7,1639.6,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327603205,13.55151,1639.7,1639.6,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327603909,10.34371,1639.7,1639.6,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1745327606806,1.21985,1639.6,1639.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745327607010,2.95775,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327607209,9.27975,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327607409,8.0599,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327607703,9.27974,1639.6,1639.4,6.18718835]
["bitfinex-derivatives","ETHF0:USTF0",1745327607909,1.21985,1639.5,1639.4,7.40011955]
["bitfinex-derivatives","ETHF0:USTF0",1745327608110,9.33045,1639.5,1639.4,7.40011955]
["bitfinex-derivatives","ETHF0:USTF0",1745327608307,10.48975,1639.5,1639.4,7.40011955]
["bitfinex-derivatives","ETHF0:USTF0",1745327608508,10.48975,1639.5,1639.2,7.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745327608509,1.22,1639.3,1639.2,7.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745327608814,1.22,1639.3,1639.2,5.60102]
["bitfinex-derivatives","ETHF0:USTF0",1745327609207,2.3036,1639.3,1639.2,5.60102]
["bitfinex-derivatives","ETHF0:USTF0",1745327610202,8.6256,1639.3,1639.2,5.60102]
["bitfinex-derivatives","ETHF0:USTF0",1745327611216,1.22008,1639.2,1639.1,3.02409]
["bitfinex-derivatives","ETHF0:USTF0",1745327611507,1.22015,1639.1,1639.0,97.433]
["bitfinex-derivatives","ETHF0:USTF0",1745327611711,1.22038,1638.8,1638.7,5.60141]
["bitfinex-derivatives","ETHF0:USTF0",1745327611905,3.05057,1639.0,1638.7,5.60141]
["bitfinex-derivatives","ETHF0:USTF0",1745327611906,3.03717,1639.0,1638.9,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745327612508,1.2203,1638.9,1638.8,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745327612705,1.22038,1638.8,1638.7,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1745327613012,1.22038,1638.8,1638.7,5.60145]
["bitfinex-derivatives","ETHF0:USTF0",1745327613512,2.91368,1638.8,1638.7,5.60145]
["bitfinex-derivatives","ETHF0:USTF0",1745327614310,2.91368,1638.8,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327614311,4.9011,1638.8,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327614511,4.9011,1638.8,1638.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745327614512,2.91378,1638.7,1638.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745327614906,1.6933,1638.7,1638.6,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1745327615602,2.36415,1638.9,1638.8,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1745327616005,1.1438,1638.9,1638.8,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1745327616313,1.1438,1638.9,1638.8,3.02658]
["bitfinex-derivatives","ETHF0:USTF0",1745327616706,2.3641,1638.9,1638.8,3.02658]
["bitfinex-derivatives","ETHF0:USTF0",1745327617109,1.22038,1638.8,1638.7,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745327617413,2.89218,1638.8,1638.7,5.60245]
["bitfinex-derivatives","ETHF0:USTF0",1745327617812,2.89218,1638.8,1638.7,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745327618116,1.22045,1638.7,1638.6,2.92237]
["bitfinex-derivatives","ETHF0:USTF0",1745327618317,2.89225,1638.7,1638.6,2.92237]
["bitfinex-derivatives","ETHF0:USTF0",1745327618614,1.22043,1638.8,1638.7,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745327619115,2.89223,1638.8,1638.7,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745327619514,2.89218,1638.8,1638.7,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745327619715,1.6718,1638.8,1638.7,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745327620014,2.89218,1638.8,1638.7,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745327620215,1.6718,1638.8,1638.7,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745327620408,2.36920715,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745327620614,0.00913715,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745327621004,1.22023,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327621318,7.4232,1639.0,1638.3,4.78331]
["bitfinex-derivatives","ETHF0:USTF0",1745327621515,7.4232,1639.0,1638.7,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745327621516,4.42824,1638.8,1638.7,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745327621908,1.684,1638.8,1638.7,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745327622816,2.34624,1638.9,1638.8,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1745327623017,1.1259,1638.9,1638.8,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1745327623213,2.3462,1638.9,1638.8,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1745327623712,4.3726,1639.0,1638.9,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745327624015,0.00913715,1639.1,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745327624314,0.00913715,1639.1,1639.0,3.42053]
["bitfinex-derivatives","ETHF0:USTF0",1745327624509,0.00913715,1639.1,1639.0,11.62833]
["bitfinex-derivatives","ETHF0:USTF0",1745327624707,0.0143,1639.2,1639.1,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745327624913,0.0143,1639.2,1639.1,7.36355]
["bitfinex-derivatives","ETHF0:USTF0",1745327625112,1.21994,1639.4,1639.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745327625309,4.42772,1639.5,1639.4,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1745327625503,3.2078,1639.5,1639.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745327625712,3.2078,1639.5,1639.4,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1745327625908,0.02343715,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327626111,0.02343715,1639.6,1639.5,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745327626112,1.23626835,1639.6,1639.5,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745327626410,5.51741715,1639.6,1639.5,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745327626718,1.21985,1639.5,1639.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745327627015,2.92445,1639.5,1639.4,6.1443512]
["bitfinex-derivatives","ETHF0:USTF0",1745327627218,9.24645,1639.5,1639.4,6.1443512]
["bitfinex-derivatives","ETHF0:USTF0",1745327627406,9.24645,1639.5,1639.4,4.3760512]
["bitfinex-derivatives","ETHF0:USTF0",1745327627918,1.21993,1639.4,1639.3,2.99743715]
["bitfinex-derivatives","ETHF0:USTF0",1745327628213,9.24653,1639.4,1639.3,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327628412,12.45433,1639.4,1639.3,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327629317,9.24653,1639.4,1639.3,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327629519,9.24653,1639.4,1639.3,1.74303715]
["bitfinex-derivatives","ETHF0:USTF0",1745327629918,9.24653,1639.4,1639.3,2.96303715]
["bitfinex-derivatives","ETHF0:USTF0",1745327630414,8.0266,1639.4,1639.3,2.96303715]
["bitfinex-derivatives","ETHF0:USTF0",1745327632020,9.24653,1639.4,1639.3,2.96303715]
["bitfinex-derivatives","ETHF0:USTF0",1745327633222,9.24653,1639.4,1639.3,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327633407,12.45433,1639.4,1639.3,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327634218,9.24653,1639.4,1639.3,1.22913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327634617,9.24653,1639.4,1639.3,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327634815,9.24653,1639.4,1639.3,1.22913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327635518,9.24653,1639.4,1639.3,2.96883715]
["bitfinex-derivatives","ETHF0:USTF0",1745327637120,9.24653,1639.4,1639.3,1.22913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327637823,9.24653,1639.4,1639.3,1.73293715]
["bitfinex-derivatives","ETHF0:USTF0",1745327638122,13.56793,1639.4,1639.3,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327638510,17.348,1639.4,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327638721,1.22027,1639.0,1638.9,5.60324]
["bitfinex-derivatives","ETHF0:USTF0",1745327638923,1.2202,1639.1,1639.0,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1745327639115,4.0489,1639.1,1639.0,2.94397]
["bitfinex-derivatives","ETHF0:USTF0",1745327640125,10.3709,1639.1,1639.0,2.94397]
["bitfinex-derivatives","ETHF0:USTF0",1745327641115,7.4035,1639.1,1639.0,2.94397]
["bitfinex-derivatives","ETHF0:USTF0",1745327641315,6.322,1639.1,1639.0,7.94397]
["bitfinex-derivatives","ETHF0:USTF0",1745327641518,6.322,1639.1,1639.0,11.15177]
["bitfinex-derivatives","ETHF0:USTF0",1745327642122,1.22004,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745327642530,4.032,1639.4,1639.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745327642826,1.22,1639.3,1639.2,2.96281]
["bitfinex-derivatives","ETHF0:USTF0",1745327643027,2.9184,1639.3,1639.2,2.96281]
["bitfinex-derivatives","ETHF0:USTF0",1745327643733,1.22008,1639.2,1639.1,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1745327643919,1.22008,1639.2,1639.1,2.97909]
["bitfinex-derivatives","ETHF0:USTF0",1745327644620,1.22008,1639.2,1639.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1745327644821,1.2202,1639.1,1638.9,9.72565]
["bitfinex-derivatives","ETHF0:USTF0",1745327645028,2.9315,1639.1,1639.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1745327645330,2.9315,1639.1,1639.0,2.97915]
["bitfinex-derivatives","ETHF0:USTF0",1745327645331,9.2535,1639.1,1639.0,2.97915]
["bitfinex-derivatives","ETHF0:USTF0",1745327645523,8.0333,1639.1,1639.0,2.97915]
["bitfinex-derivatives","ETHF0:USTF0",1745327647027,6.322,1639.1,1639.0,2.97915]
["bitfinex-derivatives","ETHF0:USTF0",1745327647228,1.22003,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745327647632,3.03563,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745327647929,3.05025,1639.2,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327648228,1.22044,1638.8,1638.7,7.38588]
["bitfinex-derivatives","ETHF0:USTF0",1745327648826,3.03593,1638.9,1638.7,6.1655]
["bitfinex-derivatives","ETHF0:USTF0",1745327649021,1.8156,1638.9,1638.8,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1745327649724,3.0359,1638.9,1638.8,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1745327650123,3.0359,1638.9,1638.7,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745327650124,1.22038,1638.8,1638.7,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745327650324,7.22968,1638.8,1638.7,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745327650523,7.22968,1638.8,1638.7,5.60345]
["bitfinex-derivatives","ETHF0:USTF0",1745327650731,7.22968,1638.8,1638.7,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745327651230,1.2205,1638.7,1638.6,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1745327651528,10.6438,1638.8,1638.7,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745327651723,7.436,1638.8,1638.7,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745327652119,1.114,1638.8,1638.7,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745327652532,2.33438,1638.8,1638.7,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745327652835,3.98778,1638.8,1638.7,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745327654930,1.22038,1638.8,1638.7,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745327655231,2.88290715,1638.9,1638.8,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1745327655625,0.00913715,1638.9,1638.8,5.60338]
["bitfinex-derivatives","ETHF0:USTF0",1745327655828,0.00913715,1638.9,1638.8,11.71248]
["bitfinex-derivatives","ETHF0:USTF0",1745327656924,0.00913715,1638.9,1638.8,9.92028]
["bitfinex-derivatives","ETHF0:USTF0",1745327657124,0.00913715,1638.9,1638.8,10.78863796]
["bitfinex-derivatives","ETHF0:USTF0",1745327657419,0.00913715,1638.9,1638.8,15.78863796]
["bitfinex-derivatives","ETHF0:USTF0",1745327657822,0.0074,1639.0,1638.9,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1745327658024,3.2078,1639.4,1639.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1745327658234,3.2078,1639.4,1639.3,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1745327658538,4.42773,1639.4,1639.3,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1745327658739,3.2078,1639.4,1639.3,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1745327658938,1.23642715,1639.5,1639.4,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1745327659139,0.01653715,1639.5,1639.4,2.87793]
["bitfinex-derivatives","ETHF0:USTF0",1745327659631,0.00913715,1639.5,1639.4,11.08573]
["bitfinex-derivatives","ETHF0:USTF0",1745327660231,0.00913715,1639.5,1639.4,11.95295614]
["bitfinex-derivatives","ETHF0:USTF0",1745327660439,0.00913715,1639.5,1639.4,11.9529313]
["bitfinex-derivatives","ETHF0:USTF0",1745327662839,0.00913715,1639.5,1639.4,6.9529313]
["bitfinex-derivatives","ETHF0:USTF0",1745327663730,0.00913715,1639.5,1639.4,6.95286398]
["bitfinex-derivatives","ETHF0:USTF0",1745327665842,0.00913715,1639.5,1639.4,6.08573]
["bitfinex-derivatives","ETHF0:USTF0",1745327668443,7.15e-06,1639.5,1639.4,6.08573]
["bitfinex-derivatives","ETHF0:USTF0",1745327668643,7.15e-06,1639.5,1639.4,6.95311624]
["bitfinex-derivatives","ETHF0:USTF0",1745327669140,7.15e-06,1639.5,1639.4,6.08573]
["bitfinex-derivatives","ETHF0:USTF0",1745327670135,7.15e-06,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327670341,1.1798,1640.0,1639.7,4.26898]
["bitfinex-derivatives","ETHF0:USTF0",1745327670542,1.1798,1640.0,1639.9,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1745327670744,1.17285835,1640.0,1639.9,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1745327670948,6.17285835,1640.0,1639.9,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1745327671238,15.70265835,1640.0,1639.9,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1745327671436,14.21425835,1640.0,1639.9,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1745327672442,15.43373835,1640.0,1639.9,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1745327672742,18.64153835,1640.0,1639.9,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1745327673139,1.21969,1639.8,1639.7,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1745327673649,6.21969,1639.8,1639.7,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1745327673946,1.21971,1639.7,1639.6,5.55176]
["bitfinex-derivatives","ETHF0:USTF0",1745327674246,1.21989,1639.5,1639.4,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1745327674430,4.42769,1639.5,1639.4,1.2129312]
["bitfinex-derivatives","ETHF0:USTF0",1745327674840,2.8651,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327675040,9.1801512,1639.6,1639.5,5.55185]
["bitfinex-derivatives","ETHF0:USTF0",1745327675841,15.3999312,1639.6,1639.5,5.55185]
["bitfinex-derivatives","ETHF0:USTF0",1745327676047,15.3999312,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745327676242,1.21991,1639.5,1639.4,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1745327676543,4.9673,1639.5,1639.4,1.2129212]
["bitfinex-derivatives","ETHF0:USTF0",1745327677152,11.2893,1639.5,1639.4,2.8962212]
["bitfinex-derivatives","ETHF0:USTF0",1745327679051,11.2893,1639.5,1639.4,1.2129212]
["bitfinex-derivatives","ETHF0:USTF0",1745327680144,11.2893,1639.5,1639.4,2.9896212]
["bitfinex-derivatives","ETHF0:USTF0",1745327681355,9.5298,1639.5,1639.4,2.9896212]
["bitfinex-derivatives","ETHF0:USTF0",1745327681550,11.2069,1639.5,1639.4,2.9896212]
["bitfinex-derivatives","ETHF0:USTF0",1745327682450,7.9991,1639.5,1639.4,2.9896212]
["bitfinex-derivatives","ETHF0:USTF0",1745327682757,9.21895,1639.5,1639.4,2.9896212]
["bitfinex-derivatives","ETHF0:USTF0",1745327682957,7.9991,1639.5,1639.4,2.9896212]
["bitfinex-derivatives","ETHF0:USTF0",1745327683350,7.9991,1639.5,1639.4,1.2129212]
["bitfinex-derivatives","ETHF0:USTF0",1745327686573,6.322,1639.5,1639.4,1.2129212]
["bitfinex-derivatives","ETHF0:USTF0",1745327686775,6.322,1639.5,1639.4,8.3905212]
["bitfinex-derivatives","ETHF0:USTF0",1745327687167,6.322,1639.5,1639.4,2.9760212]
["bitfinex-derivatives","ETHF0:USTF0",1745327689379,6.322,1639.5,1639.4,1.2129212]
["bitfinex-derivatives","ETHF0:USTF0",1745327689768,6.322,1639.5,1639.4,2.8637212]
["bitfinex-derivatives","ETHF0:USTF0",1745327690371,6.322,1639.5,1639.4,3.9587212]
["bitfinex-derivatives","ETHF0:USTF0",1745327690578,4.87772,1639.5,1639.4,13.03474929]
["bitfinex-derivatives","ETHF0:USTF0",1745327690776,0.00913715,1640.1,1640.0,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1745327690976,1.6514,1640.4,1640.3,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745327691279,1.6514,1640.4,1640.3,5.55126]
["bitfinex-derivatives","ETHF0:USTF0",1745327691478,7.57466735,1641.2,1640.3,8.75906]
["bitfinex-derivatives","ETHF0:USTF0",1745327691479,3.2078,1641.0,1640.3,8.75906]
["bitfinex-derivatives","ETHF0:USTF0",1745327691782,2.75413,1641.2,1640.3,8.75906]
["bitfinex-derivatives","ETHF0:USTF0",1745327691783,1.6514,1640.9,1640.8,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1745327692073,7.9734,1640.9,1640.8,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1745327692275,12.96645835,1640.9,1640.7,1.22804715]
["bitfinex-derivatives","ETHF0:USTF0",1745327692468,6.322,1640.9,1640.8,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1745327692868,6.322,1640.9,1640.8,2.97369]
["bitfinex-derivatives","ETHF0:USTF0",1745327693284,4.85221,1640.9,1640.8,3.83989759]
["bitfinex-derivatives","ETHF0:USTF0",1745327693781,4.85221,1640.9,1640.8,2.97369]
["bitfinex-derivatives","ETHF0:USTF0",1745327694484,4.85221,1640.9,1640.8,3.83990178]
["bitfinex-derivatives","ETHF0:USTF0",1745327695181,3.59665,1640.9,1640.8,3.83990178]
["bitfinex-derivatives","ETHF0:USTF0",1745327695978,3.59665,1640.9,1640.8,3.87349786]
["bitfinex-derivatives","ETHF0:USTF0",1745327696684,3.59665,1640.9,1640.8,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1745327696885,3.59665,1640.9,1640.8,3.02199]
["bitfinex-derivatives","ETHF0:USTF0",1745327698982,5.33945,1640.9,1640.8,3.02199]
["bitfinex-derivatives","ETHF0:USTF0",1745327699586,3.59665,1640.9,1640.8,3.02199]
["bitfinex-derivatives","ETHF0:USTF0",1745327700280,5.33945,1640.9,1640.7,4.34113715]
["bitfinex-derivatives","ETHF0:USTF0",1745327700484,2.2587,1640.8,1640.2,93.51842624]
["bitfinex-derivatives","ETHF0:USTF0",1745327700681,3.2078,1640.5,1640.2,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1745327700875,2.8458,1640.4,1640.2,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745327701075,2.8458,1640.4,1640.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745327701280,9.1678,1640.4,1640.3,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745327701580,9.1678,1640.4,1640.2,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327701782,14.1678,1640.4,1640.2,1.22844715]
["bitfinex-derivatives","ETHF0:USTF0",1745327702090,9.1678,1640.4,1640.2,1.22844715]
["bitfinex-derivatives","ETHF0:USTF0",1745327702294,3.2078,1640.3,1640.2,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327702492,6.04341899,1640.3,1639.8,4.42738]
["bitfinex-derivatives","ETHF0:USTF0",1745327702676,3.2078,1639.9,1639.7,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1745327702876,2.88936,1639.8,1639.5,5.75379]
["bitfinex-derivatives","ETHF0:USTF0",1745327703084,2.88936,1639.8,1639.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745327703085,2.7334,1639.8,1639.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745327703288,6.322,1639.9,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745327703583,6.322,1639.9,1639.8,5.75363]
["bitfinex-derivatives","ETHF0:USTF0",1745327703779,9.5298,1639.9,1639.8,5.75363]
["bitfinex-derivatives","ETHF0:USTF0",1745327704183,14.5298,1639.9,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745327704378,14.5298,1639.9,1639.7,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327704379,9.5298,1639.9,1639.7,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327704584,9.5298,1639.9,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745327704990,6.322,1639.9,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745327706388,6.3037257,1639.9,1639.8,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1745327707187,6.3037257,1639.9,1639.7,4.87423715]
["bitfinex-derivatives","ETHF0:USTF0",1745327707188,0.00913715,1640.0,1639.9,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1745327707497,0.00913715,1640.0,1639.9,5.75456]
["bitfinex-derivatives","ETHF0:USTF0",1745327708183,6.33113715,1640.0,1639.9,5.75456]
["bitfinex-derivatives","ETHF0:USTF0",1745327708790,6.33113715,1640.0,1639.9,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1745327708989,6.33113715,1640.0,1639.9,5.75456]
["bitfinex-derivatives","ETHF0:USTF0",1745327709890,6.33113715,1640.0,1639.9,8.96236]
["bitfinex-derivatives","ETHF0:USTF0",1745327710795,6.33113715,1640.0,1639.9,5.75456]
["bitfinex-derivatives","ETHF0:USTF0",1745327711182,0.00913715,1640.0,1639.9,5.75456]
["bitfinex-derivatives","ETHF0:USTF0",1745327712295,6.33113715,1640.0,1639.9,8.96236]
["bitfinex-derivatives","ETHF0:USTF0",1745327713196,0.00913715,1640.0,1639.9,8.96236]
["bitfinex-derivatives","ETHF0:USTF0",1745327713394,3.2078,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745327713600,1.7509,1640.4,1640.3,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745327713792,1.7509,1640.4,1640.3,2.94646]
["bitfinex-derivatives","ETHF0:USTF0",1745327713990,1.7509,1640.4,1640.3,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745327714294,13.0729,1640.4,1640.3,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745327714484,8.0729,1640.4,1640.3,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745327718100,1.21926,1640.3,1640.2,5.75427]
["bitfinex-derivatives","ETHF0:USTF0",1745327718298,7.23036,1640.3,1640.2,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1745327718498,12.23036,1640.3,1640.2,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1745327718701,12.23042,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745327719107,18.55242,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745327719399,17.3331,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745327719804,18.55236,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745327720202,1.21934,1640.2,1640.1,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1745327720400,1.21953,1640.0,1639.9,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1745327720701,4.42733,1640.0,1639.9,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1745327721097,5.9889,1640.2,1640.1,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1745327721297,1.6816,1640.2,1640.1,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1745327721501,1.0961,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745327721803,4.3039,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745327722303,12.3075,1640.3,1640.0,9.32971]
["bitfinex-derivatives","ETHF0:USTF0",1745327722490,12.3075,1640.3,1640.0,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1745327722693,13.52676,1640.3,1640.1,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1745327722894,13.52676,1640.3,1640.1,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1745327723095,12.3075,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745327723305,2.7777,1640.3,1640.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1745327724296,5.00136,1640.3,1640.2,9.42713]
["bitfinex-derivatives","ETHF0:USTF0",1745327724895,5.00136,1640.3,1640.2,11.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745327725095,5.00136,1640.3,1640.2,2.93263]
["bitfinex-derivatives","ETHF0:USTF0",1745327725301,1.22826715,1640.5,1640.4,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745327725604,0.00913715,1640.5,1640.4,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745327725906,1.67103715,1640.5,1640.4,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745327726106,7.99303715,1640.5,1640.4,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745327726605,6.33113715,1640.5,1640.4,2.93939]
["bitfinex-derivatives","ETHF0:USTF0",1745327727105,0.00913715,1640.5,1640.4,2.93939]
["bitfinex-derivatives","ETHF0:USTF0",1745327728908,1.21919,1640.4,1640.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1745327729209,9.72555,1640.4,1640.3,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745327729505,11.45735,1640.4,1640.3,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745327729893,1.21928,1640.3,1640.2,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745327730098,4.9396,1640.3,1640.2,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745327730710,6.15886,1640.3,1640.2,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745327731205,12.48086,1640.3,1640.2,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745327732006,11.2616,1640.3,1640.2,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745327732307,12.48086,1640.3,1640.2,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745327732509,11.2616,1640.3,1640.2,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745327732707,12.48086,1640.3,1640.2,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745327732907,11.2616,1640.3,1640.2,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745327733414,12.48086,1640.3,1640.2,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745327734105,11.2616,1640.3,1640.2,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1745327734995,9.5298,1640.3,1640.2,3.03146]
["bitfinex-derivatives","ETHF0:USTF0",1745327735400,9.5298,1640.3,1640.2,8.03146]
["bitfinex-derivatives","ETHF0:USTF0",1745327735701,6.322,1640.3,1640.2,12.32476]
["bitfinex-derivatives","ETHF0:USTF0",1745327735903,6.322,1640.3,1640.2,9.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745327736103,0.00913715,1640.5,1640.4,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1745327736308,0.00913715,1640.5,1640.4,5.76619]
["bitfinex-derivatives","ETHF0:USTF0",1745327737102,0.00913715,1640.5,1640.4,16.65825975]
["bitfinex-derivatives","ETHF0:USTF0",1745327737302,0.00913715,1640.5,1640.4,15.78619]
["bitfinex-derivatives","ETHF0:USTF0",1745327737703,0.00913715,1640.5,1640.4,16.65784015]
["bitfinex-derivatives","ETHF0:USTF0",1745327738800,5.80065,1641.2,1640.4,21.53431015]
["bitfinex-derivatives","ETHF0:USTF0",1745327738801,2.75413,1641.2,1640.4,21.53431015]
["bitfinex-derivatives","ETHF0:USTF0",1745327739006,2.75413,1641.2,1641.1,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1745327739701,2.75413,1641.2,1641.1,2.87557]
["bitfinex-derivatives","ETHF0:USTF0",1745327740206,9.07613,1641.2,1641.1,2.87557]
["bitfinex-derivatives","ETHF0:USTF0",1745327740701,6.02617789,1641.2,1641.1,2.87557]
["bitfinex-derivatives","ETHF0:USTF0",1745327741008,2.97622578,1641.2,1641.1,2.87557]
["bitfinex-derivatives","ETHF0:USTF0",1745327741208,0.00913715,1641.3,1641.2,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1745327741410,0.00913715,1641.3,1641.2,2.97449]
["bitfinex-derivatives","ETHF0:USTF0",1745327741604,0.00913715,1641.3,1641.2,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745327741802,1.75833715,1641.3,1641.2,7.52049]
["bitfinex-derivatives","ETHF0:USTF0",1745327741998,0.00913715,1641.3,1641.2,7.52049]
["bitfinex-derivatives","ETHF0:USTF0",1745327742304,6.33113715,1641.3,1641.2,12.52049]
["bitfinex-derivatives","ETHF0:USTF0",1745327743106,0.00913715,1641.3,1641.2,12.52049]
["bitfinex-derivatives","ETHF0:USTF0",1745327743309,0.00913715,1641.3,1641.2,7.52049]
["bitfinex-derivatives","ETHF0:USTF0",1745327743505,0.00913715,1641.3,1641.2,15.72829]
["bitfinex-derivatives","ETHF0:USTF0",1745327744208,7.15e-06,1641.3,1641.2,15.72829]
["bitfinex-derivatives","ETHF0:USTF0",1745327746516,3.2078,1642.0,1641.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1745327746711,3.2078,1642.0,1641.9,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1745327746903,3.2078,1642.0,1641.9,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1745327747108,14.5298,1642.0,1641.9,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1745327747300,16.7903,1642.0,1641.9,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1745327747500,10.5723,1642.0,1641.9,5.76407]
["bitfinex-derivatives","ETHF0:USTF0",1745327747705,7.3645,1642.0,1641.9,5.76407]
["bitfinex-derivatives","ETHF0:USTF0",1745327748206,6.322,1642.0,1641.9,5.76407]
["bitfinex-derivatives","ETHF0:USTF0",1745327748510,6.322,1642.0,1641.9,7.49307]
["bitfinex-derivatives","ETHF0:USTF0",1745327748701,6.322,1642.0,1641.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745327748906,6.322,1642.0,1641.9,7.49207]
["bitfinex-derivatives","ETHF0:USTF0",1745327749115,2.86483715,1642.1,1642.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1745327749304,2.86483715,1642.1,1642.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745327749507,2.86483715,1642.1,1641.9,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1745327749707,2.86483715,1642.1,1641.9,5.76304]
["bitfinex-derivatives","ETHF0:USTF0",1745327749916,3.2078,1642.0,1641.9,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1745327750111,5.0006,1642.0,1641.9,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1745327750412,16.3226,1642.0,1641.8,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327750609,1.21827,1641.7,1641.3,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1745327750915,0.10129697,1641.9,1641.5,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1745327750916,5.0006,1641.6,1641.5,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1745327751214,3.2078,1641.7,1641.4,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745327751414,1.7928,1641.5,1641.4,3.00489]
["bitfinex-derivatives","ETHF0:USTF0",1745327751716,6.21899,1641.5,1641.3,1.22762715]
["bitfinex-derivatives","ETHF0:USTF0",1745327752014,6.0988,1641.5,1641.4,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1745327752209,9.213,1641.5,1641.4,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1745327752410,6.322,1641.5,1641.4,3.00494]
["bitfinex-derivatives","ETHF0:USTF0",1745327752724,6.31286285,1641.5,1641.4,8.00494]
["bitfinex-derivatives","ETHF0:USTF0",1745327752911,6.31286285,1641.5,1641.4,9.08104]
["bitfinex-derivatives","ETHF0:USTF0",1745327754013,7.0701,1642.0,1641.9,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1745327754210,3.2078,1642.0,1641.9,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1745327754609,3.2078,1642.0,1641.9,2.91457]
["bitfinex-derivatives","ETHF0:USTF0",1745327755202,9.5298,1642.0,1641.9,2.91457]
["bitfinex-derivatives","ETHF0:USTF0",1745327755808,6.322,1642.0,1641.9,7.91457]
["bitfinex-derivatives","ETHF0:USTF0",1745327756003,6.322,1642.0,1641.9,4.02917]
["bitfinex-derivatives","ETHF0:USTF0",1745327756207,0.00913715,1642.1,1642.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1745327756417,0.00913715,1642.1,1642.0,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1745327756620,0.00913715,1642.1,1642.0,6.0965]
["bitfinex-derivatives","ETHF0:USTF0",1745327757111,0.00913715,1642.1,1642.0,12.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745327757316,0.00913715,1642.1,1642.0,17.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745327757610,0.00913715,1642.1,1642.0,10.923]
["bitfinex-derivatives","ETHF0:USTF0",1745327757812,6.12543715,1642.1,1642.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327758012,2.76803715,1642.1,1642.0,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1745327758210,0.00913715,1642.1,1642.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1745327758415,3.2078,1642.8,1642.0,11.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745327758710,3.2078,1643.0,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327758905,3.2078,1642.8,1642.7,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1745327759106,1.6426,1643.0,1642.7,2.91946]
["bitfinex-derivatives","ETHF0:USTF0",1745327759107,6.06769,1643.0,1642.7,2.91946]
["bitfinex-derivatives","ETHF0:USTF0",1745327759320,3.2078,1643.2,1642.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1745327759620,0.00913715,1643.0,1642.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745327759822,3.21693715,1643.0,1642.9,5.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745327760115,0.00913715,1643.0,1642.9,5.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745327760304,3.2078,1643.4,1643.3,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1745327760503,3.2078,1643.4,1643.3,5.81703]
["bitfinex-derivatives","ETHF0:USTF0",1745327760707,3.2078,1643.4,1643.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745327760913,3.2078,1643.4,1643.3,5.81703]
["bitfinex-derivatives","ETHF0:USTF0",1745327761307,3.2078,1644.8,1643.6,3.04192]
["bitfinex-derivatives","ETHF0:USTF0",1745327761508,3.2078,1644.7,1644.4,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1745327761711,3.2078,1644.7,1644.3,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745327761915,7.15e-06,1644.4,1644.3,2.91829]
["bitfinex-derivatives","ETHF0:USTF0",1745327762110,7.15e-06,1644.4,1644.3,6.12609]
["bitfinex-derivatives","ETHF0:USTF0",1745327762514,7.15e-06,1644.4,1644.3,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745327762713,5.00000715,1644.4,1643.9,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1745327762922,3.2078,1644.0,1643.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745327763219,1.21681,1643.6,1643.4,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1745327763410,3.2078,1643.5,1643.2,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1745327763610,3.2078,1643.4,1643.3,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327763812,3.2078,1643.6,1643.3,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327764013,4.42476,1643.4,1643.3,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327764216,6.25037,1643.4,1642.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745327764418,3.2078,1643.0,1642.8,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1745327764619,3.2078,1643.2,1642.8,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1745327764920,1.21745,1642.8,1642.6,8.07138664]
["bitfinex-derivatives","ETHF0:USTF0",1745327765218,3.2078,1643.0,1642.6,8.07138664]
["bitfinex-derivatives","ETHF0:USTF0",1745327765416,3.2078,1643.0,1642.8,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1745327765720,4.42506,1643.0,1642.7,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745327765916,4.42506,1643.0,1642.7,2.97623]
["bitfinex-derivatives","ETHF0:USTF0",1745327766212,1.21748,1642.7,1642.6,8.07138664]
["bitfinex-derivatives","ETHF0:USTF0",1745327766610,1.21755,1642.6,1642.5,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327766815,1.21783,1642.3,1642.0,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1745327767117,1.7046,1642.5,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327767315,2.92223,1642.5,1642.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745327767516,3.04442,1642.4,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327767715,1.21824,1641.7,1641.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745327767915,1.7046,1641.6,1641.4,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745327768217,0.9431,1642.0,1641.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745327768420,0.9431,1642.0,1641.8,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1745327768616,1.21807,1641.9,1641.8,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1745327768811,2.91157,1641.9,1641.8,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1745327769006,7.91157,1641.9,1641.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745327769218,1.21826,1641.7,1641.5,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1745327769420,1.6935,1641.6,1641.5,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1745327770115,1.21837,1641.5,1641.4,5.06713715]
["bitfinex-derivatives","ETHF0:USTF0",1745327770316,6.21837,1641.5,1641.4,5.06713715]
["bitfinex-derivatives","ETHF0:USTF0",1745327770510,1.21852,1641.3,1641.2,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1745327771111,2.91202,1641.3,1641.2,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1745327771508,0.9431,1641.4,1641.2,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1745327771718,0.00913715,1641.4,1641.3,6.27752]
["bitfinex-derivatives","ETHF0:USTF0",1745327772016,0.00913715,1641.4,1641.3,8.00162]
["bitfinex-derivatives","ETHF0:USTF0",1745327772315,0.00913715,1641.4,1641.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745327772517,0.00913715,1641.4,1641.3,6.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745327773212,0.00913715,1641.4,1641.3,14.32362]
["bitfinex-derivatives","ETHF0:USTF0",1745327773611,0.00913715,1641.4,1641.3,13.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745327774009,6.22757715,1641.4,1641.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327774212,1.21859,1641.2,1641.1,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327774413,3.2078,1641.2,1640.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327774620,1.21881,1640.9,1640.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327775114,1.21926,1640.3,1640.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745327775322,0.0069488,1640.2,1639.5,8.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745327775519,0.0069488,1640.2,1639.4,8.07138664]
["bitfinex-derivatives","ETHF0:USTF0",1745327775520,1.21985,1639.5,1639.4,8.07138664]
["bitfinex-derivatives","ETHF0:USTF0",1745327775708,1.21985,1639.5,1639.4,6.79208664]
["bitfinex-derivatives","ETHF0:USTF0",1745327775909,1.21993,1639.4,1639.3,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745327776111,3.30928912,1639.4,1639.1,17.66547328]
["bitfinex-derivatives","ETHF0:USTF0",1745327776318,1.22015,1639.1,1639.0,18.6773366]
["bitfinex-derivatives","ETHF0:USTF0",1745327776513,6.27915,1639.1,1639.0,18.6773366]
["bitfinex-derivatives","ETHF0:USTF0",1745327776713,18.10876707,1639.1,1639.0,17.3953866]
["bitfinex-derivatives","ETHF0:USTF0",1745327776921,8.04976707,1639.1,1639.0,17.3953866]
["bitfinex-derivatives","ETHF0:USTF0",1745327777218,13.04976707,1639.1,1639.0,15.89814601]
["bitfinex-derivatives","ETHF0:USTF0",1745327777520,18.10876707,1639.1,1639.0,15.23064601]
["bitfinex-derivatives","ETHF0:USTF0",1745327777722,1.22023,1639.0,1638.9,17.40451659]
["bitfinex-derivatives","ETHF0:USTF0",1745327777919,1.22038,1638.8,1638.7,21.85040992]
["bitfinex-derivatives","ETHF0:USTF0",1745327778108,1.22045,1638.7,1638.6,28.24985324]
["bitfinex-derivatives","ETHF0:USTF0",1745327778309,6.28345,1638.7,1638.6,15.38114907]
["bitfinex-derivatives","ETHF0:USTF0",1745327778519,17.94314691,1638.7,1638.6,12.79917907]
["bitfinex-derivatives","ETHF0:USTF0",1745327778717,1.2206,1638.5,1638.4,30.36294656]
["bitfinex-derivatives","ETHF0:USTF0",1745327778922,3.2078,1638.6,1638.3,36.32123988]
["bitfinex-derivatives","ETHF0:USTF0",1745327778923,1.22067,1638.4,1638.3,36.32123988]
["bitfinex-derivatives","ETHF0:USTF0",1745327779119,9.49147,1638.4,1638.3,36.32123988]
["bitfinex-derivatives","ETHF0:USTF0",1745327779314,9.86749691,1638.4,1638.3,36.32123988]
["bitfinex-derivatives","ETHF0:USTF0",1745327779515,6.322,1638.5,1638.4,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1745327779720,6.322,1638.5,1638.4,48.7149863]
["bitfinex-derivatives","ETHF0:USTF0",1745327779921,6.322,1638.5,1638.4,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1745327780116,3.2078,1638.7,1638.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327780316,3.2078,1638.5,1638.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327780524,4.4284,1638.5,1638.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327780917,11.06727533,1638.5,1638.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327781121,1.22067,1638.4,1638.3,36.32123988]
["bitfinex-derivatives","ETHF0:USTF0",1745327781418,12.6720488,1638.4,1638.3,36.32123988]
["bitfinex-derivatives","ETHF0:USTF0",1745327781609,17.6720488,1638.4,1638.3,25.77643297]
["bitfinex-derivatives","ETHF0:USTF0",1745327781811,17.6720488,1638.4,1638.3,23.26814297]
["bitfinex-derivatives","ETHF0:USTF0",1745327782112,17.6720488,1638.4,1638.3,18.35777297]
["bitfinex-derivatives","ETHF0:USTF0",1745327782318,17.6720488,1638.4,1638.3,14.34899297]
["bitfinex-derivatives","ETHF0:USTF0",1745327782618,17.6720488,1638.4,1638.3,13.03470297]
["bitfinex-derivatives","ETHF0:USTF0",1745327782926,1.22086,1638.2,1637.9,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1745327783116,3.2078,1638.3,1637.9,7.89302807]
["bitfinex-derivatives","ETHF0:USTF0",1745327783318,3.2078,1638.1,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327783622,3.2078,1637.6,1637.3,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745327783828,3.2078,1637.6,1637.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1745327784122,1.22147,1637.4,1637.2,21.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745327784425,1.22138,1637.5,1637.2,30.76526807]
["bitfinex-derivatives","ETHF0:USTF0",1745327784615,0.00913715,1637.5,1637.2,50.3665663]
["bitfinex-derivatives","ETHF0:USTF0",1745327784920,0.00913715,1637.5,1637.3,27.4943163]
["bitfinex-derivatives","ETHF0:USTF0",1745327785114,4.036,1638.0,1637.4,9.54372807]
["bitfinex-derivatives","ETHF0:USTF0",1745327785313,3.2078,1638.5,1637.9,23.30342807]
["bitfinex-derivatives","ETHF0:USTF0",1745327785516,3.0509,1638.9,1638.2,7.89302807]
["bitfinex-derivatives","ETHF0:USTF0",1745327785517,3.2078,1638.8,1638.2,7.89302807]
["bitfinex-derivatives","ETHF0:USTF0",1745327785713,3.2078,1638.8,1638.3,12.75152807]
["bitfinex-derivatives","ETHF0:USTF0",1745327785929,1.22048,1638.7,1638.5,7.89302807]
["bitfinex-derivatives","ETHF0:USTF0",1745327786121,1.22046,1638.7,1638.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745327786319,3.21693715,1638.8,1638.4,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327786514,4.4284,1638.5,1638.4,19.61042538]
["bitfinex-derivatives","ETHF0:USTF0",1745327786714,1.22075,1638.3,1638.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327787024,1.22127,1637.6,1637.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745327787219,3.2078,1637.6,1637.2,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745327787421,3.2078,1637.6,1637.3,7.89302807]
["bitfinex-derivatives","ETHF0:USTF0",1745327787616,5.312,1637.8,1637.5,9.11434807]
["bitfinex-derivatives","ETHF0:USTF0",1745327787817,3.2078,1637.9,1637.6,7.89302807]
["bitfinex-derivatives","ETHF0:USTF0",1745327788019,0.00913715,1637.8,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327788225,1.22142,1637.4,1637.3,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745327788527,1.22123,1637.7,1637.6,7.89302807]
["bitfinex-derivatives","ETHF0:USTF0",1745327788717,1.2213,1637.6,1637.5,7.89302807]
["bitfinex-derivatives","ETHF0:USTF0",1745327788917,0.00913715,1637.8,1637.5,21.39761345]
["bitfinex-derivatives","ETHF0:USTF0",1745327789125,1.22127,1637.6,1637.5,42.4534063]
["bitfinex-derivatives","ETHF0:USTF0",1745327789323,3.2078,1638.3,1637.7,20.09562807]
["bitfinex-derivatives","ETHF0:USTF0",1745327789528,1.2209,1638.1,1638.0,7.89302807]
["bitfinex-derivatives","ETHF0:USTF0",1745327789725,1.2209,1638.1,1638.0,9.55092807]
["bitfinex-derivatives","ETHF0:USTF0",1745327790029,1.22088,1638.2,1638.0,34.75244915]
["bitfinex-derivatives","ETHF0:USTF0",1745327790215,1.2209,1638.1,1638.0,26.85942108]
["bitfinex-derivatives","ETHF0:USTF0",1745327790420,1.2209,1638.1,1638.0,15.1616357]
["bitfinex-derivatives","ETHF0:USTF0",1745327790616,1.2209,1638.1,1638.0,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745327790828,1.22097,1638.0,1637.9,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327791025,4.42877,1638.0,1637.9,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327791224,10.96054292,1638.0,1637.9,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327791623,4.42877,1638.0,1637.9,13.51287285]
["bitfinex-derivatives","ETHF0:USTF0",1745327791825,1.22097,1638.0,1637.9,13.51287285]
["bitfinex-derivatives","ETHF0:USTF0",1745327792328,8.14845858,1638.0,1637.9,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327792523,11.35625858,1638.0,1637.9,0.00913715]
["bitfinex-derivatives","ETHF0:USTF0",1745327793434,4.42877,1638.0,1637.9,13.51287285]
["bitfinex-derivatives","ETHF0:USTF0",1745327793927,4.42877,1638.0,1637.9,34.8777863]
["bitfinex-derivatives","ETHF0:USTF0",1745327794128,4.42877,1638.0,1637.9,21.60897285]
["bitfinex-derivatives","ETHF0:USTF0",1745327794328,4.42877,1638.0,1637.9,8.10523715]
["bitfinex-derivatives","ETHF0:USTF0",1745327794629,10.94916654,1638.0,1637.9,4.19878]
["bitfinex-derivatives","ETHF0:USTF0",1745327794822,10.94916694,1638.0,1637.9,4.19878]
["bitfinex-derivatives","ETHF0:USTF0",1745327795330,1.22123,1637.7,1637.5,4.42914]
["bitfinex-derivatives","ETHF0:USTF0",1745327795523,1.2212,1637.7,1637.6,7.89302807]
["bitfinex-derivatives","ETHF0:USTF0",1745327795724,1.22125,1637.7,1637.6,7.89302807]
["bitfinex-derivatives","ETHF0:USTF0",1745327796036,1.22125,1637.7,1637.6,33.09454915]
["bitfinex-derivatives","ETHF0:USTF0",1745327796216,1.22125,1637.7,1637.6,34.31581915]
["bitfinex-derivatives","ETHF0:USTF0",1745327796422,1.22125,1637.7,1637.6,33.09454915]
["bitfinex-derivatives","ETHF0:USTF0",1745327796730,1.22118,1637.8,1637.6,46.51841915]
["bitfinex-derivatives","ETHF0:USTF0",1745327796925,1.22118,1637.8,1637.7,31.79341345]
["bitfinex-derivatives","ETHF0:USTF0",1745327797226,1.22118,1637.8,1637.7,19.59081345]
["bitfinex-derivatives","ETHF0:USTF0",1745327797422,1.22127,1637.6,1637.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745327797621,1.22127,1637.6,1637.5,36.49992108]
["bitfinex-derivatives","ETHF0:USTF0",1745327797827,1.22127,1637.6,1637.5,32.69516377]
["bitfinex-derivatives","ETHF0:USTF0",1745327798426,1.22127,1637.6,1637.5,44.39294915]
["bitfinex-derivatives","ETHF0:USTF0",1745327798629,1.22127,1637.6,1637.5,24.8021357]
["bitfinex-derivatives","ETHF0:USTF0",1745327798825,8.70224,1638.0,1637.5,44.39294915]
["bitfinex-derivatives","ETHF0:USTF0",1745327799033,1.2212,1637.7,1637.6,7.89302807]
["bitfinex-derivatives","ETHF0:USTF0",1745327799523,1.22127,1637.6,1637.5,11.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745327799724,1.22127,1637.6,1637.5,36.49992108]
["bitfinex-derivatives","ETHF0:USTF0",1745327799927,1.22127,1637.6,1637.5,44.39294915]
["bitfinex-derivatives","ETHF0:USTF0",1745327800528,1.22127,1637.6,1637.5,45.61428915]
["bitfinex-derivatives","ETHF0:USTF0",1745327800833,3.06134715,1638.2,1637.9,20.09562807]
["bitfinex-derivatives","ETHF0:USTF0",1745327801029,1.22127,1637.6,1637.5,17.3837357]
["bitfinex-derivatives","ETHF0:USTF0",1745327801226,3.05303,1637.7,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327801529,3.2078,1638.0,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327801723,1.22097,1638.0,1637.9,6.60905807]
["bitfinex-derivatives","ETHF0:USTF0",1745327802041,1.22112,1637.8,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327802333,6.26906715,1638.2,1637.8,1.22106]
["bitfinex-derivatives","ETHF0:USTF0",1745327802533,1.2209,1638.1,1638.0,6.60905807]
["bitfinex-derivatives","ETHF0:USTF0",1745327802924,1.2209,1638.1,1638.0,17.67079377]
["bitfinex-derivatives","ETHF0:USTF0",1745327803233,1.2209,1638.1,1638.0,23.99279377]
["bitfinex-derivatives","ETHF0:USTF0",1745327803731,1.2209,1638.1,1638.0,16.99721772]
["bitfinex-derivatives","ETHF0:USTF0",1745327804119,1.2209,1638.1,1638.0,35.52181772]
["bitfinex-derivatives","ETHF0:USTF0",1745327804322,1.2209,1638.1,1638.0,36.74278772]
["bitfinex-derivatives","ETHF0:USTF0",1745327804530,1.2209,1638.1,1638.0,41.46861772]
["bitfinex-derivatives","ETHF0:USTF0",1745327804729,1.2209,1638.1,1638.0,36.46861772]
["bitfinex-derivatives","ETHF0:USTF0",1745327804927,12.91341101,1638.1,1638.0,5.07937]
["bitfinex-derivatives","ETHF0:USTF0",1745327805135,9.15738,1638.0,1637.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745327805331,1.22112,1637.8,1637.6,12.2026]
["bitfinex-derivatives","ETHF0:USTF0",1745327805631,1.22142,1637.4,1637.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745327806228,1.22142,1637.4,1637.3,30.14661772]
["bitfinex-derivatives","ETHF0:USTF0",1745327806431,1.22142,1637.4,1637.2,10.5044]
["bitfinex-derivatives","ETHF0:USTF0",1745327806432,1.22149,1637.3,1637.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327806736,1.22149,1637.3,1637.2,23.31921772]
["bitfinex-derivatives","ETHF0:USTF0",1745327807230,1.22149,1637.3,1637.2,16.99721772]
["bitfinex-derivatives","ETHF0:USTF0",1745327807837,1.22149,1637.3,1637.2,29.19981772]
["bitfinex-derivatives","ETHF0:USTF0",1745327808435,1.22149,1637.3,1637.2,35.52181772]
["bitfinex-derivatives","ETHF0:USTF0",1745327808834,1.22149,1637.3,1637.2,38.72961772]
["bitfinex-derivatives","ETHF0:USTF0",1745327809228,1.22149,1637.3,1637.2,11.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745327810136,1.22149,1637.3,1637.2,40.52061772]
["bitfinex-derivatives","ETHF0:USTF0",1745327810338,1.22149,1637.3,1637.2,28.31801772]
["bitfinex-derivatives","ETHF0:USTF0",1745327810537,1.22149,1637.3,1637.2,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1745327811031,1.22149,1637.3,1637.2,37.31281772]
["bitfinex-derivatives","ETHF0:USTF0",1745327811235,1.22149,1637.3,1637.2,40.52061772]
["bitfinex-derivatives","ETHF0:USTF0",1745327811435,1.22149,1637.3,1637.2,25.11021772]
["bitfinex-derivatives","ETHF0:USTF0",1745327811635,1.22149,1637.3,1637.2,19.81078538]
["bitfinex-derivatives","ETHF0:USTF0",1745327811826,1.22149,1637.3,1637.2,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1745327812234,1.22149,1637.3,1637.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1745327814028,20.01214838,1637.3,1636.1,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745327814241,1.22209,1636.5,1636.4,7.03683234]
["bitfinex-derivatives","ETHF0:USTF0",1745327814736,1.22232,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327815338,1.22232,1636.2,1636.1,20.20501772]
["bitfinex-derivatives","ETHF0:USTF0",1745327816041,1.22232,1636.2,1636.1,21.94241772]
["bitfinex-derivatives","ETHF0:USTF0",1745327816240,1.22232,1636.2,1636.1,35.36738772]
["bitfinex-derivatives","ETHF0:USTF0",1745327816445,1.22232,1636.2,1636.1,34.14501772]
["bitfinex-derivatives","ETHF0:USTF0",1745327817231,3.2078,1636.2,1636.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327817544,1.22239,1636.1,1636.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327818142,3.2078,1636.2,1636.0,16.99721772]
["bitfinex-derivatives","ETHF0:USTF0",1745327818440,4.43012,1636.2,1636.1,7.12023234]
["bitfinex-derivatives","ETHF0:USTF0",1745327818630,4.43012,1636.2,1636.1,19.32283234]
["bitfinex-derivatives","ETHF0:USTF0",1745327818833,3.2078,1636.4,1636.1,32.24297772]
["bitfinex-derivatives","ETHF0:USTF0",1745327819037,1.22205,1636.6,1636.3,20.70983234]
["bitfinex-derivatives","ETHF0:USTF0",1745327819240,1.22205,1636.6,1636.5,17.50203234]
["bitfinex-derivatives","ETHF0:USTF0",1745327819439,3.05468,1636.8,1636.4,7.12023234]
["bitfinex-derivatives","ETHF0:USTF0",1745327819440,1.22209,1636.5,1636.4,7.12023234]
["bitfinex-derivatives","ETHF0:USTF0",1745327819639,4.42989,1636.5,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327819943,3.2078,1636.2,1636.0,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1745327820134,1.22269,1635.7,1635.6,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1745327820334,8.09692255,1636.1,1635.9,12.2026]
["bitfinex-derivatives","ETHF0:USTF0",1745327820534,6.45002255,1636.1,1636.0,27.43670772]
["bitfinex-derivatives","ETHF0:USTF0",1745327820731,6.33116617,1636.2,1636.1,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1745327820942,6.33116617,1636.2,1636.1,28.65909772]
["bitfinex-derivatives","ETHF0:USTF0",1745327821137,3.2078,1636.8,1636.6,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1745327821331,1.22183,1636.9,1636.7,18.72393234]
["bitfinex-derivatives","ETHF0:USTF0",1745327821531,1.22172,1637.0,1636.9,5.29943234]
["bitfinex-derivatives","ETHF0:USTF0",1745327821734,11.90165645,1637.3,1637.1,17.50203234]
["bitfinex-derivatives","ETHF0:USTF0",1745327821735,3.99308645,1637.3,1637.1,17.50203234]
["bitfinex-derivatives","ETHF0:USTF0",1745327821936,5.98962967,1637.4,1637.2,22.92703234]
["bitfinex-derivatives","ETHF0:USTF0",1745327822146,3.50118229,1637.4,1637.3,21.93132234]
["bitfinex-derivatives","ETHF0:USTF0",1745327822331,6.19708902,1637.5,1637.4,13.42402]
["bitfinex-derivatives","ETHF0:USTF0",1745327822541,6.19708902,1637.5,1637.4,23.35869538]
["bitfinex-derivatives","ETHF0:USTF0",1745327822741,4.70578902,1637.5,1637.4,28.35869538]
["bitfinex-derivatives","ETHF0:USTF0",1745327822938,0.00916617,1637.5,1637.4,16.15609538]
["bitfinex-derivatives","ETHF0:USTF0",1745327823140,9.98271612,1637.7,1637.4,28.75348636]
["bitfinex-derivatives","ETHF0:USTF0",1745327823459,1.815,1638.2,1637.4,28.75348636]
["bitfinex-derivatives","ETHF0:USTF0",1745327823460,19.19015902,1637.6,1637.5,22.85648636]
["bitfinex-derivatives","ETHF0:USTF0",1745327823639,19.19015902,1637.6,1637.5,9.93467538]
["bitfinex-derivatives","ETHF0:USTF0",1745327823952,17.96888902,1637.6,1637.5,23.65282636]
["bitfinex-derivatives","ETHF0:USTF0",1745327824138,17.96888902,1637.6,1637.5,38.60762636]
["bitfinex-derivatives","ETHF0:USTF0",1745327825647,10.47207804,1637.6,1637.5,31.11081538]
["bitfinex-derivatives","ETHF0:USTF0",1745327825844,8.98097804,1637.6,1637.5,31.11081538]
["bitfinex-derivatives","ETHF0:USTF0",1745327826140,7.48997804,1637.6,1637.5,31.11081538]
["bitfinex-derivatives","ETHF0:USTF0",1745327826333,4.75068804,1637.6,1637.5,31.11081538]
["bitfinex-derivatives","ETHF0:USTF0",1745327826845,8.04e-06,1637.6,1637.5,31.11081538]
["bitfinex-derivatives","ETHF0:USTF0",1745327827246,4.21e-06,1637.7,1637.6,11.15594538]
["bitfinex-derivatives","ETHF0:USTF0",1745327827446,4.21e-06,1637.7,1637.6,104.33494538]
["bitfinex-derivatives","ETHF0:USTF0",1745327827650,24.06930198,1637.8,1637.7,11.15587538]
["bitfinex-derivatives","ETHF0:USTF0",1745327827845,2.4415,1638.3,1638.2,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1745327828044,10.11477378,1638.4,1638.3,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1745327828241,10.11477378,1638.4,1638.3,11.15542538]
["bitfinex-derivatives","ETHF0:USTF0",1745327828746,10.11477378,1638.4,1638.3,16.57742538]
["bitfinex-derivatives","ETHF0:USTF0",1745327829451,10.11477378,1638.4,1638.3,21.57742538]
["bitfinex-derivatives","ETHF0:USTF0",1745327829743,8.81731378,1638.4,1638.3,21.57742538]
["bitfinex-derivatives","ETHF0:USTF0",1745327829949,11.1186606,1638.6,1638.3,21.57742538]
["bitfinex-derivatives","ETHF0:USTF0",1745327830141,9.4244106,1638.6,1638.5,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745327830446,6.7568106,1638.6,1638.5,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745327830641,6.7568106,1638.6,1638.5,19.36307538]
["bitfinex-derivatives","ETHF0:USTF0",1745327831045,6.7568106,1638.6,1638.5,14.36307538]
["bitfinex-derivatives","ETHF0:USTF0",1745327831247,6.7568106,1638.6,1638.5,20.68507538]
["bitfinex-derivatives","ETHF0:USTF0",1745327831449,0.00916617,1638.7,1638.6,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1745327831640,0.00916617,1638.7,1638.6,16.57619538]
["bitfinex-derivatives","ETHF0:USTF0",1745327832035,11.66406617,1638.7,1638.6,9.93467538]
["bitfinex-derivatives","ETHF0:USTF0",1745327832237,1.22052,1638.6,1638.3,6.64172]
["bitfinex-derivatives","ETHF0:USTF0",1745327832443,1.6549,1638.5,1638.4,2.57134538]
["bitfinex-derivatives","ETHF0:USTF0",1745327832943,6.6549,1638.5,1638.4,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327833245,9.8627,1638.5,1638.2,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327833445,1.22075,1638.3,1638.2,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327833640,1.22104,1638.0,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327833942,1.22112,1637.8,1637.7,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327834145,1.2212,1637.7,1637.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745327834340,3.2078,1637.7,1637.4,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1745327834542,4.42905,1637.7,1637.5,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327834737,4.42905,1637.7,1637.4,6.64241]
["bitfinex-derivatives","ETHF0:USTF0",1745327834942,4.42905,1637.7,1637.4,6.65157617]
["bitfinex-derivatives","ETHF0:USTF0",1745327835142,1.22127,1637.6,1637.4,11.75216617]
["bitfinex-derivatives","ETHF0:USTF0",1745327835354,4.42904,1637.7,1637.4,11.75216617]
["bitfinex-derivatives","ETHF0:USTF0",1745327835746,3.2078,1637.7,1637.6,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1745327835950,0.00916617,1637.8,1637.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745327836252,3.2078,1638.3,1638.0,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1745327836450,3.2078,1638.3,1638.0,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1745327836948,1.7442,1638.2,1638.0,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1745327837149,2.96505,1638.2,1638.0,12.96394]
["bitfinex-derivatives","ETHF0:USTF0",1745327837344,2.96503,1638.2,1638.0,12.96392]
["bitfinex-derivatives","ETHF0:USTF0",1745327837545,1.2209,1638.1,1638.0,11.743]
["bitfinex-derivatives","ETHF0:USTF0",1745327837746,2.9651,1638.1,1638.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327838144,2.9651,1638.1,1637.9,11.743]
["bitfinex-derivatives","ETHF0:USTF0",1745327838343,1.22097,1638.0,1637.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327838556,3.1073431,1638.0,1637.9,3.57673384]
["bitfinex-derivatives","ETHF0:USTF0",1745327838757,3.1073431,1638.0,1637.9,2.08623384]
["bitfinex-derivatives","ETHF0:USTF0",1745327839059,3.1073431,1638.0,1637.9,3.30728384]
["bitfinex-derivatives","ETHF0:USTF0",1745327839060,1.7848,1638.0,1637.9,3.30728384]
["bitfinex-derivatives","ETHF0:USTF0",1745327839258,0.00916617,1638.3,1638.2,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1745327839458,0.00916617,1638.3,1638.1,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1745327839656,1.22094,1638.1,1637.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327839951,0.00916617,1638.3,1638.0,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327840154,1.22084,1638.2,1638.0,2.57161538]
["bitfinex-derivatives","ETHF0:USTF0",1745327840355,1.22082,1638.2,1638.1,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327840559,1.2209,1638.1,1638.0,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327840745,0.00916617,1638.3,1638.0,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327841058,0.00916617,1638.3,1638.1,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327841245,0.00916617,1638.3,1638.2,6.64082]
["bitfinex-derivatives","ETHF0:USTF0",1745327841645,1.77506617,1638.3,1638.2,7.99149538]
["bitfinex-derivatives","ETHF0:USTF0",1745327842156,0.00916617,1638.3,1638.2,14.31349538]
["bitfinex-derivatives","ETHF0:USTF0",1745327842361,0.6412,1638.8,1638.4,3.05168]
["bitfinex-derivatives","ETHF0:USTF0",1745327842665,0.6412,1638.8,1638.7,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745327842852,1.86158,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327843158,1.22038,1638.8,1638.7,13.09267538]
["bitfinex-derivatives","ETHF0:USTF0",1745327843658,1.22038,1638.8,1638.7,7.67267538]
["bitfinex-derivatives","ETHF0:USTF0",1745327843858,2.98628,1638.8,1638.7,7.67267538]
["bitfinex-derivatives","ETHF0:USTF0",1745327844054,8.08779745,1638.8,1638.7,6.31283383]
["bitfinex-derivatives","ETHF0:USTF0",1745327844247,9.00739745,1638.8,1638.7,6.31283383]
["bitfinex-derivatives","ETHF0:USTF0",1745327844447,9.00739745,1638.8,1638.7,3.33163383]
["bitfinex-derivatives","ETHF0:USTF0",1745327844855,15.42025649,1638.8,1638.7,3.33163383]
["bitfinex-derivatives","ETHF0:USTF0",1745327845364,1.22045,1638.7,1638.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327845659,6.34356745,1638.7,1638.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327845974,6.34356745,1638.7,1638.1,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1745327845975,3.05146,1638.6,1638.1,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1745327846257,3.2078,1638.4,1638.2,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327846452,4.42839,1638.6,1638.2,4.40273538]
["bitfinex-derivatives","ETHF0:USTF0",1745327846653,4.42839,1638.6,1638.4,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1745327846860,3.2078,1638.6,1638.3,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327847052,3.2078,1638.6,1638.4,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327847253,0.9196,1638.8,1638.5,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1745327847564,1.22052,1638.6,1638.5,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1745327848255,1.2205,1638.7,1638.5,8.14222538]
["bitfinex-derivatives","ETHF0:USTF0",1745327848458,1.2205,1638.7,1638.6,2.57119538]
["bitfinex-derivatives","ETHF0:USTF0",1745327848653,0.9196,1638.8,1638.7,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745327848854,0.9196,1638.8,1638.7,2.57112538]
["bitfinex-derivatives","ETHF0:USTF0",1745327849153,1.22067,1638.4,1638.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327849353,1.22067,1638.4,1638.3,1.35984155]
["bitfinex-derivatives","ETHF0:USTF0",1745327851265,6.3222172,1638.4,1638.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327851448,3.1208172,1638.4,1638.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327851759,8.1208172,1638.4,1638.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327852159,14.4428172,1638.4,1638.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327853364,1.22105,1637.9,1637.8,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1745327853562,3.2078,1638.3,1637.9,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327853761,1.689,1638.0,1637.9,2.57167538]
["bitfinex-derivatives","ETHF0:USTF0",1745327853961,1.689,1638.0,1637.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1745327854262,2.90997,1638.0,1637.9,7.67267538]
["bitfinex-derivatives","ETHF0:USTF0",1745327854665,6.11777,1638.0,1637.9,7.67267538]
["bitfinex-derivatives","ETHF0:USTF0",1745327855360,6.11777,1638.0,1637.9,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327855666,6.21934357,1638.0,1637.9,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327855859,1.22105,1637.9,1637.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327856060,2.91005,1637.9,1637.8,1.35984155]
["bitfinex-derivatives","ETHF0:USTF0",1745327856265,2.91005,1637.9,1637.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327856659,3.01163056,1637.9,1637.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327856854,1.689,1637.9,1637.8,2.58096155]
["bitfinex-derivatives","ETHF0:USTF0",1745327857262,1.23006617,1638.1,1638.0,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1745327857465,1.23010617,1638.1,1638.0,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1745327857665,1.23010617,1638.1,1638.0,2.57164538]
["bitfinex-derivatives","ETHF0:USTF0",1745327857859,0.00916617,1638.1,1638.0,2.57164538]
["bitfinex-derivatives","ETHF0:USTF0",1745327858061,1.22097,1638.0,1637.9,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1745327858471,3.01207,1638.0,1637.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327859167,1.22105,1637.9,1637.8,1.23028617]
["bitfinex-derivatives","ETHF0:USTF0",1745327859363,3.02295,1637.9,1637.8,1.35984155]
["bitfinex-derivatives","ETHF0:USTF0",1745327859569,3.02295,1637.9,1637.8,2.58096155]
["bitfinex-derivatives","ETHF0:USTF0",1745327859767,1.8019,1637.9,1637.8,2.58096155]
["bitfinex-derivatives","ETHF0:USTF0",1745327860064,3.02295,1637.9,1637.8,1.35984155]
["bitfinex-derivatives","ETHF0:USTF0",1745327860463,3.02295,1637.9,1637.8,2.58096155]
["bitfinex-derivatives","ETHF0:USTF0",1745327861168,1.23009617,1638.1,1638.0,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1745327861462,0.00916617,1638.1,1638.0,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1745327861655,1.23006617,1638.1,1638.0,3.09987538]
["bitfinex-derivatives","ETHF0:USTF0",1745327861954,1.23006617,1638.1,1638.0,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327862159,3.03196617,1638.1,1638.0,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327862360,1.22105,1637.9,1637.8,5.58116617]
["bitfinex-derivatives","ETHF0:USTF0",1745327862564,1.22105,1637.9,1637.8,6.93184155]
["bitfinex-derivatives","ETHF0:USTF0",1745327862768,1.81106617,1638.1,1638.0,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1745327862968,0.00916617,1638.1,1638.0,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1745327863162,0.00916617,1638.1,1638.0,10.55664538]
["bitfinex-derivatives","ETHF0:USTF0",1745327864169,1.23006617,1638.1,1638.0,10.55664538]
["bitfinex-derivatives","ETHF0:USTF0",1745327864467,1.68713877,1638.1,1638.0,10.55664538]
["bitfinex-derivatives","ETHF0:USTF0",1745327864766,1.68713877,1638.1,1638.0,9.33567538]
["bitfinex-derivatives","ETHF0:USTF0",1745327864965,0.46623877,1638.1,1638.0,10.55664538]
["bitfinex-derivatives","ETHF0:USTF0",1745327865368,0.46623877,1638.1,1638.0,15.55664538]
["bitfinex-derivatives","ETHF0:USTF0",1745327865568,0.46623877,1638.1,1638.0,18.76444538]
["bitfinex-derivatives","ETHF0:USTF0",1745327865765,8.05346338,1638.4,1638.3,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1745327865967,9.27413338,1638.4,1638.3,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1745327866171,9.27413338,1638.4,1638.3,2.57142538]
["bitfinex-derivatives","ETHF0:USTF0",1745327866369,8.05346338,1638.4,1638.3,2.57142538]
["bitfinex-derivatives","ETHF0:USTF0",1745327866572,9.27413338,1638.4,1638.3,2.57142538]
["bitfinex-derivatives","ETHF0:USTF0",1745327866769,9.27413338,1638.4,1638.3,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327866965,9.27413338,1638.4,1638.3,2.57142538]
["bitfinex-derivatives","ETHF0:USTF0",1745327867768,1.22075,1638.3,1638.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327867974,2.95825,1638.3,1638.2,7.67267538]
["bitfinex-derivatives","ETHF0:USTF0",1745327868272,2.95825,1638.3,1638.2,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327869473,1.7375,1638.3,1638.2,2.57149538]
["bitfinex-derivatives","ETHF0:USTF0",1745327869672,1.22067,1638.4,1638.3,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1745327869869,1.22067,1638.4,1638.3,3.17277538]
["bitfinex-derivatives","ETHF0:USTF0",1745327870270,1.22067,1638.4,1638.3,4.39352538]
["bitfinex-derivatives","ETHF0:USTF0",1745327870471,1.22067,1638.4,1638.3,9.96552538]
["bitfinex-derivatives","ETHF0:USTF0",1745327870872,2.99012617,1638.5,1638.3,9.96552538]
["bitfinex-derivatives","ETHF0:USTF0",1745327871074,2.99012617,1638.5,1638.4,2.57134538]
["bitfinex-derivatives","ETHF0:USTF0",1745327871274,2.99012617,1638.5,1638.4,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327871872,1.22075,1638.3,1638.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327872077,1.22075,1638.3,1638.2,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327872468,2.92445,1638.3,1638.2,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327873976,3.02600431,1638.3,1638.2,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327874180,11.04767908,1638.3,1638.2,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327874479,9.34397908,1638.3,1638.2,2.57149538]
["bitfinex-derivatives","ETHF0:USTF0",1745327874976,9.34397908,1638.3,1638.2,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327875176,9.34397908,1638.3,1638.2,7.67267538]
["bitfinex-derivatives","ETHF0:USTF0",1745327875776,9.34397908,1638.3,1638.2,9.44127538]
["bitfinex-derivatives","ETHF0:USTF0",1745327876173,9.34397908,1638.3,1638.2,3.11927538]
["bitfinex-derivatives","ETHF0:USTF0",1745327876372,11.09877908,1638.3,1638.2,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327877272,11.20032929,1638.3,1638.2,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327877682,3.07710021,1638.3,1638.2,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327877979,2.97555,1638.3,1638.2,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327878379,2.97555,1638.3,1638.0,6.56192]
["bitfinex-derivatives","ETHF0:USTF0",1745327878380,1.2209,1638.1,1638.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1745327878576,1.2209,1638.1,1638.0,6.69167538]
["bitfinex-derivatives","ETHF0:USTF0",1745327879281,1.2209,1638.1,1638.0,13.01367538]
["bitfinex-derivatives","ETHF0:USTF0",1745327879480,1.2209,1638.1,1638.0,14.77597538]
["bitfinex-derivatives","ETHF0:USTF0",1745327879881,1.2209,1638.1,1638.0,13.01367538]
["bitfinex-derivatives","ETHF0:USTF0",1745327880075,1.2209,1638.1,1638.0,6.69167538]
["bitfinex-derivatives","ETHF0:USTF0",1745327880268,2.866,1638.1,1638.0,6.69167538]
["bitfinex-derivatives","ETHF0:USTF0",1745327881270,1.2209,1638.1,1638.0,9.58454538]
["bitfinex-derivatives","ETHF0:USTF0",1745327881481,1.2209,1638.1,1638.0,8.36357538]
["bitfinex-derivatives","ETHF0:USTF0",1745327882078,1.2209,1638.1,1638.0,14.68557538]
["bitfinex-derivatives","ETHF0:USTF0",1745327882777,1.2209,1638.1,1638.0,13.01367538]
["bitfinex-derivatives","ETHF0:USTF0",1745327883375,4.4287,1638.1,1638.0,13.01367538]
["bitfinex-derivatives","ETHF0:USTF0",1745327883676,14.60921726,1638.1,1638.0,13.01367538]
["bitfinex-derivatives","ETHF0:USTF0",1745327884081,14.60921726,1638.1,1638.0,6.69167538]
["bitfinex-derivatives","ETHF0:USTF0",1745327884276,11.40141726,1638.1,1638.0,6.69167538]
["bitfinex-derivatives","ETHF0:USTF0",1745327884878,14.60921726,1638.1,1638.0,6.69167538]
["bitfinex-derivatives","ETHF0:USTF0",1745327885081,14.71078123,1638.1,1638.0,6.69167538]
["bitfinex-derivatives","ETHF0:USTF0",1745327886080,14.71078123,1638.1,1638.0,1.35067538]
["bitfinex-derivatives","ETHF0:USTF0",1745327886678,1.22105,1637.9,1637.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327886982,4.42885,1637.9,1637.8,0.89360277]
["bitfinex-derivatives","ETHF0:USTF0",1745327887175,4.53042775,1637.9,1637.8,0.89360277]
["bitfinex-derivatives","ETHF0:USTF0",1745327887378,6.32022775,1637.9,1637.8,0.89360277]
["bitfinex-derivatives","ETHF0:USTF0",1745327887580,1.22088,1638.2,1637.8,4.10140277]
["bitfinex-derivatives","ETHF0:USTF0",1745327887880,1.22092,1638.1,1638.0,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1745327888079,1.22092,1638.1,1638.0,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745327888280,1.22105,1637.9,1637.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327888482,3.01083,1638.0,1637.9,0.8844366]
["bitfinex-derivatives","ETHF0:USTF0",1745327889183,3.01083,1638.0,1637.9,7.2064366]
["bitfinex-derivatives","ETHF0:USTF0",1745327889484,1.22097,1638.0,1637.9,8.4274266]
["bitfinex-derivatives","ETHF0:USTF0",1745327889681,1.22097,1638.0,1637.9,7.2064366]
["bitfinex-derivatives","ETHF0:USTF0",1745327889888,4.53034071,1638.0,1637.9,7.2064366]
["bitfinex-derivatives","ETHF0:USTF0",1745327890188,4.53034071,1638.0,1637.9,0.8844366]
["bitfinex-derivatives","ETHF0:USTF0",1745327890389,1.22105,1637.9,1637.8,5.35016617]
["bitfinex-derivatives","ETHF0:USTF0",1745327890684,2.92335,1637.9,1637.8,6.57128617]
["bitfinex-derivatives","ETHF0:USTF0",1745327890884,2.92335,1637.9,1637.8,7.45572277]
["bitfinex-derivatives","ETHF0:USTF0",1745327891081,2.92335,1637.9,1637.8,6.23460277]
["bitfinex-derivatives","ETHF0:USTF0",1745327891882,1.22105,1637.9,1637.8,6.23460277]
["bitfinex-derivatives","ETHF0:USTF0",1745327892083,1.22105,1637.9,1637.8,7.45572277]
["bitfinex-derivatives","ETHF0:USTF0",1745327892287,1.22105,1637.9,1637.8,6.23460277]
["bitfinex-derivatives","ETHF0:USTF0",1745327892782,11.2368221,1637.9,1637.8,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745327892982,1.22112,1637.8,1637.7,4.77971617]
["bitfinex-derivatives","ETHF0:USTF0",1745327893190,3.05318,1637.7,1637.2,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1745327893491,1.22142,1637.4,1637.3,2.6030366]
["bitfinex-derivatives","ETHF0:USTF0",1745327893983,1.22142,1637.4,1637.3,0.8844366]
["bitfinex-derivatives","ETHF0:USTF0",1745327894188,1.22149,1637.3,1637.2,11.67216617]
["bitfinex-derivatives","ETHF0:USTF0",1745327894390,2.92789,1637.3,1637.2,12.55660277]
["bitfinex-derivatives","ETHF0:USTF0",1745327895184,7.92789,1637.3,1637.2,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745327895394,1.22172,1637.0,1636.9,0.03377]
["bitfinex-derivatives","ETHF0:USTF0",1745327895585,4.42952,1637.0,1636.9,0.03377]
["bitfinex-derivatives","ETHF0:USTF0",1745327896791,1.22179,1636.9,1636.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327896982,3.94079,1636.9,1636.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327897188,15.76946035,1636.9,1636.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327897696,3.94079,1636.9,1636.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327897995,8.94079,1636.9,1636.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327898395,15.98498473,1636.9,1636.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327898596,16.08664987,1636.9,1636.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327898791,16.08664987,1636.9,1636.8,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745327898997,1.22232,1636.2,1636.1,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745327899189,6.26352,1636.3,1636.1,0.8844366]
["bitfinex-derivatives","ETHF0:USTF0",1745327899386,2.98792,1636.2,1636.1,0.8844366]
["bitfinex-derivatives","ETHF0:USTF0",1745327899692,3.05603,1636.1,1635.8,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745327899990,2.98806,1636.0,1635.9,0.8844366]
["bitfinex-derivatives","ETHF0:USTF0",1745327900194,1.22261,1635.8,1635.7,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745327900495,1.22269,1635.7,1635.6,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1745327900682,1.22269,1635.7,1635.6,5.35216617]
["bitfinex-derivatives","ETHF0:USTF0",1745327900883,3.21696617,1636.1,1635.7,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1745327901086,0.00916617,1636.1,1635.7,2.5786366]
["bitfinex-derivatives","ETHF0:USTF0",1745327901293,0.00916617,1636.1,1635.8,0.8844366]
["bitfinex-derivatives","ETHF0:USTF0",1745327901498,1.73756617,1636.1,1635.8,0.8844366]
["bitfinex-derivatives","ETHF0:USTF0",1745327901686,1.73756617,1636.1,1635.9,3.8662566]
["bitfinex-derivatives","ETHF0:USTF0",1745327901687,2.96001617,1636.1,1635.9,3.8662566]
["bitfinex-derivatives","ETHF0:USTF0",1745327901886,0.00916617,1636.1,1636.0,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1745327902087,1.23155617,1636.1,1636.0,2.6437366]
["bitfinex-derivatives","ETHF0:USTF0",1745327902295,2.95995617,1636.1,1636.0,2.6437366]
["bitfinex-derivatives","ETHF0:USTF0",1745327902698,0.00916617,1636.1,1635.9,11.666]
["bitfinex-derivatives","ETHF0:USTF0",1745327902995,1.23155617,1636.1,1636.0,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745327903385,1.23155617,1636.1,1636.0,2.98176]
["bitfinex-derivatives","ETHF0:USTF0",1745327903386,1.73756617,1636.1,1636.0,2.98176]
["bitfinex-derivatives","ETHF0:USTF0",1745327903582,0.00916617,1636.1,1636.0,2.98176]
["bitfinex-derivatives","ETHF0:USTF0",1745327903986,0.00916617,1636.1,1636.0,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745327904182,0.00916617,1636.1,1636.0,8.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745327904402,1.23155617,1636.1,1636.0,9.30376]
["bitfinex-derivatives","ETHF0:USTF0",1745327904697,0.00916617,1636.1,1636.0,9.30376]
["bitfinex-derivatives","ETHF0:USTF0",1745327905098,0.00916617,1636.1,1636.0,14.30376]
["bitfinex-derivatives","ETHF0:USTF0",1745327905299,0.644,1636.3,1636.2,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745327905495,1.86628,1636.3,1636.2,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745327905702,0.644,1636.3,1636.2,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745327906004,0.644,1636.3,1636.2,2.97102]
["bitfinex-derivatives","ETHF0:USTF0",1745327906298,8.1103456,1636.7,1636.6,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1745327907093,9.3323156,1636.7,1636.6,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1745327907292,1.22202,1636.6,1636.5,15.55780617]
["bitfinex-derivatives","ETHF0:USTF0",1745327907599,1.22202,1636.6,1636.5,14.33576617]
["bitfinex-derivatives","ETHF0:USTF0",1745327907796,11.0985156,1636.7,1636.5,16.44225277]
["bitfinex-derivatives","ETHF0:USTF0",1745327908096,8.1103456,1636.7,1636.6,2.1064566]
["bitfinex-derivatives","ETHF0:USTF0",1745327908691,8.1103456,1636.7,1636.6,10.3142566]
["bitfinex-derivatives","ETHF0:USTF0",1745327908692,0.17951177,1636.7,1636.6,10.3142566]
["bitfinex-derivatives","ETHF0:USTF0",1745327908904,0.17951177,1636.7,1636.6,11.2793566]
["bitfinex-derivatives","ETHF0:USTF0",1745327910001,1.77e-06,1636.7,1636.6,11.2793566]
["bitfinex-derivatives","ETHF0:USTF0",1745327913200,1.23104617,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745327913505,1.23104617,1636.8,1636.7,0.8844366]
["bitfinex-derivatives","ETHF0:USTF0",1745327913506,1.23103617,1636.8,1636.7,0.8844366]
["bitfinex-derivatives","ETHF0:USTF0",1745327913906,1.23103617,1636.8,1636.7,2.1063766]
["bitfinex-derivatives","ETHF0:USTF0",1745327914203,1.23103617,1636.8,1636.7,7.2064366]
["bitfinex-derivatives","ETHF0:USTF0",1745327914596,1.22202,1636.6,1636.5,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327914800,4.42982,1636.6,1636.5,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327915195,16.54747715,1636.6,1636.5,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327915702,3.05543,1636.4,1636.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327915896,4.43012,1636.2,1636.1,0.8844366]
["bitfinex-derivatives","ETHF0:USTF0",1745327916205,1.22232,1636.2,1636.1,0.8844366]
["bitfinex-derivatives","ETHF0:USTF0",1745327916595,4.43012,1636.2,1636.1,0.8844366]
["bitfinex-derivatives","ETHF0:USTF0",1745327916795,3.30949844,1636.2,1636.1,2.1068266]
["bitfinex-derivatives","ETHF0:USTF0",1745327916995,4.43012,1636.2,1636.1,2.1068266]
["bitfinex-derivatives","ETHF0:USTF0",1745327917203,4.43012,1636.2,1636.1,0.8844366]
["bitfinex-derivatives","ETHF0:USTF0",1745327918302,4.43012,1636.2,1636.1,2.1068266]
["bitfinex-derivatives","ETHF0:USTF0",1745327918491,1.4538,1636.5,1636.1,0.8844366]
["bitfinex-derivatives","ETHF0:USTF0",1745327918801,4.53169632,1636.4,1636.2,2.1066966]
["bitfinex-derivatives","ETHF0:USTF0",1745327919100,1.22224,1636.3,1636.2,7.2064366]
["bitfinex-derivatives","ETHF0:USTF0",1745327919304,1.22224,1636.3,1636.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327920101,1.22239,1636.1,1636.0,5.20516617]
["bitfinex-derivatives","ETHF0:USTF0",1745327920499,3.2078,1636.2,1636.0,6.08960277]
["bitfinex-derivatives","ETHF0:USTF0",1745327920802,4.43012,1636.2,1636.1,0.8844366]
["bitfinex-derivatives","ETHF0:USTF0",1745327921205,1.22232,1636.2,1636.1,0.8844366]
["bitfinex-derivatives","ETHF0:USTF0",1745327921908,4.43012,1636.2,1636.1,0.8844366]
["bitfinex-derivatives","ETHF0:USTF0",1745327922297,1.22232,1636.2,1636.1,0.8844366]
["bitfinex-derivatives","ETHF0:USTF0",1745327922506,1.22232,1636.2,1636.0,12.74962617]
["bitfinex-derivatives","ETHF0:USTF0",1745327922702,3.2078,1636.4,1636.3,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745327922908,1.22217,1636.4,1636.2,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1745327923208,1.22224,1636.3,1636.2,9.0281366]
["bitfinex-derivatives","ETHF0:USTF0",1745327923400,1.22224,1636.3,1636.2,8.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745327923604,1.22224,1636.3,1636.2,9.0281366]
["bitfinex-derivatives","ETHF0:USTF0",1745327924403,1.22224,1636.3,1636.2,7.2064366]
["bitfinex-derivatives","ETHF0:USTF0",1745327924603,1.22224,1636.3,1636.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327924793,2.89214,1636.3,1636.2,7.2064366]
["bitfinex-derivatives","ETHF0:USTF0",1745327925203,3.21997227,1636.3,1636.2,7.2064366]
["bitfinex-derivatives","ETHF0:USTF0",1745327925999,3.21997227,1636.3,1636.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327926204,6.42777227,1636.3,1636.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327927308,6.52946417,1636.3,1636.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327928205,1.22239,1636.1,1636.0,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327928514,1.22239,1636.1,1636.0,0.89360277]
["bitfinex-derivatives","ETHF0:USTF0",1745327928709,4.43019,1636.1,1636.0,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745327929000,4.53189065,1636.1,1636.0,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745327929204,4.85972292,1636.1,1636.0,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745327930304,4.85973114,1636.1,1636.0,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745327931209,9.85973114,1636.1,1636.0,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745327931397,4.75802227,1636.1,1636.0,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745327931604,4.75802227,1636.1,1636.0,0.88444277]
["bitfinex-derivatives","ETHF0:USTF0",1745327931804,1.55022227,1636.1,1636.0,12.30390277]
["bitfinex-derivatives","ETHF0:USTF0",1745327932106,1.55022227,1636.1,1636.0,18.62590277]
["bitfinex-derivatives","ETHF0:USTF0",1745327932107,0.32783227,1636.1,1636.0,18.62590277]
["bitfinex-derivatives","ETHF0:USTF0",1745327932504,0.32783227,1636.1,1636.0,15.62994277]
["bitfinex-derivatives","ETHF0:USTF0",1745327932710,1.55022227,1636.1,1636.0,15.62994277]
["bitfinex-derivatives","ETHF0:USTF0",1745327933711,1.55022227,1636.1,1636.0,12.40344277]
["bitfinex-derivatives","ETHF0:USTF0",1745327934807,1.55022227,1636.1,1636.0,7.20644277]
["bitfinex-derivatives","ETHF0:USTF0",1745327935004,11.55949749,1636.1,1636.0,3.47673894]
["bitfinex-derivatives","ETHF0:USTF0",1745327935197,3.05634,1636.0,1635.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745327935402,1.22261,1635.8,1635.7,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1745327935602,1.22261,1635.8,1635.7,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745327936015,1.22261,1635.8,1635.7,2.99799]
["bitfinex-derivatives","ETHF0:USTF0",1745327936197,1.22261,1635.8,1635.7,9.31999]
["bitfinex-derivatives","ETHF0:USTF0",1745327936403,1.55044227,1635.8,1635.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327936596,1.55044227,1635.8,1635.7,5.04057]
["bitfinex-derivatives","ETHF0:USTF0",1745327936817,3.36324227,1635.8,1635.7,5.04057]
["bitfinex-derivatives","ETHF0:USTF0",1745327937011,3.46497505,1635.8,1635.7,5.04057]
["bitfinex-derivatives","ETHF0:USTF0",1745327937210,3.46497505,1635.8,1635.3,6.41994]
["bitfinex-derivatives","ETHF0:USTF0",1745327937211,1.2229,1635.5,1635.3,6.41994]
["bitfinex-derivatives","ETHF0:USTF0",1745327937406,1.2229,1635.5,1635.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745327937910,1.2229,1635.5,1635.4,2.99821]
["bitfinex-derivatives","ETHF0:USTF0",1745327938108,1.2229,1635.5,1635.4,9.32021]
["bitfinex-derivatives","ETHF0:USTF0",1745327938314,1.55073227,1635.5,1635.4,8.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745327938516,0.32783227,1635.5,1635.4,9.32021]
["bitfinex-derivatives","ETHF0:USTF0",1745327938815,0.32783227,1635.5,1635.4,17.52801]
["bitfinex-derivatives","ETHF0:USTF0",1745327939017,4.75847227,1635.5,1635.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327939217,6.55967227,1635.5,1635.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327940311,3.35187227,1635.5,1635.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327941108,6.55967227,1635.5,1635.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327941313,11.55967227,1635.5,1635.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327941516,6.55967227,1635.5,1635.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327941818,11.55967227,1635.5,1635.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327942017,3.35187227,1635.5,1635.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327942317,6.55967227,1635.5,1635.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327942518,6.66141908,1635.5,1635.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327942819,11.66141822,1635.5,1635.4,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745327943020,11.66141822,1635.5,1635.4,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1745327943318,1.22306,1635.2,1635.1,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1745327944017,1.22306,1635.2,1634.6,4.43125]
["bitfinex-derivatives","ETHF0:USTF0",1745327944018,3.05793,1635.1,1634.6,4.43125]
["bitfinex-derivatives","ETHF0:USTF0",1745327944317,1.22344,1634.7,1634.6,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745327944709,1.22344,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327945012,1.6878,1634.8,1634.5,1.22358]
["bitfinex-derivatives","ETHF0:USTF0",1745327945218,1.22344,1634.7,1634.6,6.32548]
["bitfinex-derivatives","ETHF0:USTF0",1745327945419,1.55127227,1634.7,1634.6,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1745327946116,1.22351,1634.6,1634.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327946319,2.91131,1634.6,1634.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327946529,3.23914227,1634.6,1634.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327947218,3.23914227,1634.6,1634.4,0.24443691]
["bitfinex-derivatives","ETHF0:USTF0",1745327947219,1.22359,1634.5,1634.4,0.24443691]
["bitfinex-derivatives","ETHF0:USTF0",1745327947420,1.22396,1634.0,1633.9,0.24472429]
["bitfinex-derivatives","ETHF0:USTF0",1745327947616,3.2078,1634.3,1633.9,0.24472429]
["bitfinex-derivatives","ETHF0:USTF0",1745327947822,0.32783227,1634.5,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327948020,0.00916617,1634.3,1634.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1745327948219,1.22381,1634.2,1634.1,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1745327948413,1.22389,1634.1,1634.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327949028,11.36200007,1634.1,1634.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327949725,11.68983234,1634.1,1634.0,4.73823]
["bitfinex-derivatives","ETHF0:USTF0",1745327950114,1.6552888,1634.1,1634.0,3.49132]
["bitfinex-derivatives","ETHF0:USTF0",1745327950323,1.22396,1634.0,1633.9,0.24472429]
["bitfinex-derivatives","ETHF0:USTF0",1745327950528,3.33729227,1634.0,1633.9,0.24472429]
["bitfinex-derivatives","ETHF0:USTF0",1745327950718,8.4408357,1634.0,1633.9,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745327950920,14.08173721,1634.0,1633.7,12.04247077]
["bitfinex-derivatives","ETHF0:USTF0",1745327951124,4.43191,1633.8,1633.7,12.04247077]
["bitfinex-derivatives","ETHF0:USTF0",1745327951428,4.53545343,1633.8,1633.7,12.04247077]
["bitfinex-derivatives","ETHF0:USTF0",1745327951628,6.6487857,1633.8,1633.7,12.04247077]
["bitfinex-derivatives","ETHF0:USTF0",1745327951828,3.4409857,1633.8,1633.7,12.04247077]
["bitfinex-derivatives","ETHF0:USTF0",1745327952025,3.33744227,1633.8,1633.7,12.04247077]
["bitfinex-derivatives","ETHF0:USTF0",1745327952331,3.33744227,1633.8,1633.4,8.3128]
["bitfinex-derivatives","ETHF0:USTF0",1745327952332,1.22434,1633.5,1633.4,8.3128]
["bitfinex-derivatives","ETHF0:USTF0",1745327952530,0.32783227,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327952726,1.55217227,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327953030,1.22451,1633.3,1633.1,11.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745327953229,1.22451,1633.3,1633.1,12.91799]
["bitfinex-derivatives","ETHF0:USTF0",1745327953432,0.00916617,1633.4,1633.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745327953632,0.33699844,1633.4,1633.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745327953832,0.33699844,1633.4,1633.3,9.43229]
["bitfinex-derivatives","ETHF0:USTF0",1745327954333,9.48792,1634.1,1633.7,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1745327954521,1.22414,1633.8,1633.6,9.53701]
["bitfinex-derivatives","ETHF0:USTF0",1745327954723,4.79852,1634.0,1633.6,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1745327954937,1.22411,1633.8,1633.7,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745327955122,1.7386,1634.0,1633.7,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745327955327,3.05937,1634.3,1633.8,9.53887]
["bitfinex-derivatives","ETHF0:USTF0",1745327955526,1.23312617,1634.0,1633.9,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745327955727,1.22404,1633.9,1633.8,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1745327955936,2.96264,1633.9,1633.8,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1745327956727,2.96264,1633.9,1633.8,6.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745327957234,2.96264,1633.9,1633.8,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1745327957531,1.22411,1633.8,1633.7,6.33116617]
["bitfinex-derivatives","ETHF0:USTF0",1745327957723,4.86250708,1633.8,1633.7,6.33116617]
["bitfinex-derivatives","ETHF0:USTF0",1745327958331,4.75711,1633.8,1633.7,6.33116617]
["bitfinex-derivatives","ETHF0:USTF0",1745327958730,0.00916617,1634.0,1633.7,14.53896617]
["bitfinex-derivatives","ETHF0:USTF0",1745327958929,0.00916617,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745327959136,1.23312617,1634.0,1633.9,13.236]
["bitfinex-derivatives","ETHF0:USTF0",1745327959436,0.00916617,1634.0,1633.9,13.236]
["bitfinex-derivatives","ETHF0:USTF0",1745327960033,1.81546617,1634.0,1633.9,14.46004]
["bitfinex-derivatives","ETHF0:USTF0",1745327960240,1.81546617,1634.0,1633.9,5.98500156]
["bitfinex-derivatives","ETHF0:USTF0",1745327960241,3.14483825,1634.0,1633.9,5.98500156]
["bitfinex-derivatives","ETHF0:USTF0",1745327960432,3.03942617,1634.0,1633.9,5.98500156]
["bitfinex-derivatives","ETHF0:USTF0",1745327960833,1.81546617,1634.0,1633.9,5.98500156]
["bitfinex-derivatives","ETHF0:USTF0",1745327961230,3.03942617,1634.0,1633.9,5.98500156]
["bitfinex-derivatives","ETHF0:USTF0",1745327962038,1.81546617,1634.0,1633.9,5.98500156]
["bitfinex-derivatives","ETHF0:USTF0",1745327962343,3.03942617,1634.0,1633.9,5.98500156]
["bitfinex-derivatives","ETHF0:USTF0",1745327962534,1.81546617,1634.0,1633.9,5.98500156]
["bitfinex-derivatives","ETHF0:USTF0",1745327962840,3.03942617,1634.0,1633.9,5.98500156]
["bitfinex-derivatives","ETHF0:USTF0",1745327963639,3.14483696,1634.0,1633.9,5.98500156]
["bitfinex-derivatives","ETHF0:USTF0",1745327963835,3.14482865,1634.0,1633.9,5.98500156]
["bitfinex-derivatives","ETHF0:USTF0",1745327964337,1.22411,1633.8,1633.7,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327964639,1.3295023,1633.8,1633.7,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327964834,8.32481333,1633.8,1633.7,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327965035,2.91461,1633.8,1633.7,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327965238,2.91461,1633.8,1633.7,8.14776617]
["bitfinex-derivatives","ETHF0:USTF0",1745327966043,2.91461,1633.8,1633.7,6.33116617]
["bitfinex-derivatives","ETHF0:USTF0",1745327966645,19.01000916,1633.8,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745327966850,3.2078,1633.4,1632.9,7.79245]
["bitfinex-derivatives","ETHF0:USTF0",1745327967049,3.2078,1633.6,1633.2,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1745327967348,1.22446,1633.4,1633.3,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745327967942,1.22446,1633.4,1633.3,3.04109]
["bitfinex-derivatives","ETHF0:USTF0",1745327968143,3.2078,1633.6,1633.4,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1745327968338,1.22426,1633.6,1633.5,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745327968839,3.21696617,1634.0,1633.8,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1745327969042,4.44092617,1634.0,1633.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745327970139,1.23312617,1634.0,1633.9,8.0659]
["bitfinex-derivatives","ETHF0:USTF0",1745327970545,0.00916617,1634.0,1633.9,17.49774]
["bitfinex-derivatives","ETHF0:USTF0",1745327971052,0.00916617,1634.0,1633.9,12.49774]
["bitfinex-derivatives","ETHF0:USTF0",1745327971246,1.23312617,1634.0,1633.9,17.49774]
["bitfinex-derivatives","ETHF0:USTF0",1745327971752,1.23312617,1634.0,1633.9,14.28994]
["bitfinex-derivatives","ETHF0:USTF0",1745327971949,0.00916617,1634.0,1633.9,8.0659]
["bitfinex-derivatives","ETHF0:USTF0",1745327972147,1.23312617,1634.0,1633.9,8.0659]
["bitfinex-derivatives","ETHF0:USTF0",1745327973952,0.00916617,1634.0,1633.9,8.0659]
["bitfinex-derivatives","ETHF0:USTF0",1745327974751,0.00916617,1634.0,1633.9,13.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745327975055,0.00916617,1634.0,1633.9,14.64094]
["bitfinex-derivatives","ETHF0:USTF0",1745327975452,3.2078,1634.4,1633.9,22.84874]
["bitfinex-derivatives","ETHF0:USTF0",1745327975656,4.43146,1634.4,1634.1,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1745327975853,4.43146,1634.4,1634.2,7.2585]
["bitfinex-derivatives","ETHF0:USTF0",1745327976763,3.2078,1634.4,1634.2,8.48231]
["bitfinex-derivatives","ETHF0:USTF0",1745327976959,3.2078,1634.4,1634.3,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1745327977147,0.00916617,1634.5,1634.4,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1745327977457,1e-08,1634.5,1634.4,3.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745327977660,1e-08,1634.5,1634.4,8.13116]
["bitfinex-derivatives","ETHF0:USTF0",1745327978157,1e-08,1634.5,1634.4,14.45316]
["bitfinex-derivatives","ETHF0:USTF0",1745327978354,8.03851624,1635.0,1634.9,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1745327978556,1.22351,1634.6,1634.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1745327978757,1.22351,1634.6,1634.5,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745327978954,4.43131,1634.6,1634.5,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745327979157,4.43131,1634.6,1634.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327979362,4.53680736,1634.6,1634.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327979751,9.53680736,1634.6,1634.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327980054,4.53680736,1634.6,1634.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327980250,1.87856617,1634.7,1634.4,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745327980452,1.87856617,1634.7,1634.4,3.20526]
["bitfinex-derivatives","ETHF0:USTF0",1745327980453,1.22355,1634.6,1634.4,3.20526]
["bitfinex-derivatives","ETHF0:USTF0",1745327980649,3.05879,1634.6,1634.1,5.11376617]
["bitfinex-derivatives","ETHF0:USTF0",1745327980863,1.22374,1634.3,1634.2,7.2109]
["bitfinex-derivatives","ETHF0:USTF0",1745327981252,1.22374,1634.3,1634.2,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1745327981455,1.22381,1634.2,1634.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327982052,3.11131,1634.2,1634.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327982654,1.8875,1634.2,1634.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327982956,1.8875,1634.2,1634.1,3.09295617]
["bitfinex-derivatives","ETHF0:USTF0",1745327983656,3.11131,1634.2,1634.1,3.09295617]
["bitfinex-derivatives","ETHF0:USTF0",1745327983962,1.8875,1634.2,1634.1,3.09295617]
["bitfinex-derivatives","ETHF0:USTF0",1745327984262,4.43157,1634.3,1634.1,3.09288617]
["bitfinex-derivatives","ETHF0:USTF0",1745327984462,1.22381,1634.2,1634.1,3.09288617]
["bitfinex-derivatives","ETHF0:USTF0",1745327984659,3.13131,1634.2,1634.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327987461,1.32923358,1634.2,1634.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327987760,1.22381,1634.2,1634.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327988062,3.09851,1634.2,1634.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327988266,3.20394107,1634.2,1634.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745327988766,1.22389,1634.1,1634.0,4.77888384]
["bitfinex-derivatives","ETHF0:USTF0",1745327988971,8.43232107,1634.1,1634.0,2.19419384]
["bitfinex-derivatives","ETHF0:USTF0",1745327989154,1.22426,1633.6,1633.5,7.2449]
["bitfinex-derivatives","ETHF0:USTF0",1745327990064,1.23340617,1633.7,1633.5,8.46921]
["bitfinex-derivatives","ETHF0:USTF0",1745327990265,1.23340617,1633.7,1633.5,14.79121]
["bitfinex-derivatives","ETHF0:USTF0",1745327990467,0.00916617,1633.7,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745327990764,1.22426,1633.6,1633.5,13.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745327990963,1.22426,1633.6,1633.5,14.79124]
["bitfinex-derivatives","ETHF0:USTF0",1745327991359,1.23341617,1633.7,1633.5,14.79124]
["bitfinex-derivatives","ETHF0:USTF0",1745327991865,1.23335617,1633.7,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745327992267,0.00916617,1633.7,1633.5,14.79117]
["bitfinex-derivatives","ETHF0:USTF0",1745327992459,8.04768241,1633.7,1633.5,14.79117]
["bitfinex-derivatives","ETHF0:USTF0",1745327992659,1.22426,1633.6,1633.5,14.79117]
["bitfinex-derivatives","ETHF0:USTF0",1745327992861,1.22426,1633.6,1633.5,13.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745327993268,1.22426,1633.6,1633.5,14.79124]
["bitfinex-derivatives","ETHF0:USTF0",1745327993468,4.43206,1633.6,1633.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327993669,6.42134104,1633.6,1633.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745327993865,3.31318104,1633.6,1633.5,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745327994068,9.27191241,1633.7,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745327994271,1.22426,1633.6,1633.5,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745327994458,1.22426,1633.6,1633.5,9.52214]
["bitfinex-derivatives","ETHF0:USTF0",1745327994664,1.22426,1633.6,1633.5,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745327995071,3.10816,1633.6,1633.5,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745327996664,11.14667624,1633.6,1633.5,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745327997567,11.14667624,1633.6,1633.5,9.52214]
["bitfinex-derivatives","ETHF0:USTF0",1745327997768,11.14667624,1633.6,1633.5,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745327997969,11.14667624,1633.6,1633.5,9.52214]
["bitfinex-derivatives","ETHF0:USTF0",1745327998172,11.14667624,1633.6,1633.5,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745327998374,9.26277624,1633.6,1633.5,9.52214]
["bitfinex-derivatives","ETHF0:USTF0",1745327998569,8.03851624,1633.6,1633.5,9.52214]
["bitfinex-derivatives","ETHF0:USTF0",1745327998773,9.26277624,1633.6,1633.5,9.52214]
["bitfinex-derivatives","ETHF0:USTF0",1745327999474,8.03851624,1633.6,1633.5,9.52214]
["bitfinex-derivatives","ETHF0:USTF0",1745327999773,9.26277624,1633.6,1633.5,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745327999967,26.10261636,1633.6,1633.5,2.73078]
["bitfinex-derivatives","ETHF0:USTF0",1745328000167,1.22434,1633.5,1633.4,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328000370,8.53046669,1633.5,1633.4,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328000567,13.53046669,1633.5,1633.4,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328000871,2.10412669,1633.5,1633.4,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328001075,0.10542669,1633.5,1633.4,1.22441617]
["bitfinex-derivatives","ETHF0:USTF0",1745328001271,1.22434,1633.5,1633.4,6.32200617]
["bitfinex-derivatives","ETHF0:USTF0",1745328001572,10.34075503,1633.5,1633.4,5.00272617]
["bitfinex-derivatives","ETHF0:USTF0",1745328001773,10.34074613,1633.5,1633.4,5.00272617]
["bitfinex-derivatives","ETHF0:USTF0",1745328002272,1.22463,1633.2,1633.0,3.08486]
["bitfinex-derivatives","ETHF0:USTF0",1745328002474,3.2078,1633.3,1633.0,3.08486]
["bitfinex-derivatives","ETHF0:USTF0",1745328002666,1.22458,1633.2,1633.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745328002863,6.42664,1633.3,1633.2,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1745328003068,1.22461,1633.2,1633.1,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1745328003574,5.2021,1633.3,1633.1,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1745328003770,0.00916617,1633.7,1633.2,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1745328003975,1.22452,1633.3,1633.2,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1745328004176,1.22449,1633.3,1633.2,7.54654]
["bitfinex-derivatives","ETHF0:USTF0",1745328004376,1.22439,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745328004673,0.10542299,1633.5,1633.2,9.38323]
["bitfinex-derivatives","ETHF0:USTF0",1745328004870,3.2078,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745328005072,1.22426,1633.6,1633.5,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1745328005675,1.23340617,1633.7,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745328005877,0.00916617,1633.7,1633.3,7.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745328006073,1.22441,1633.4,1633.3,8.32605]
["bitfinex-derivatives","ETHF0:USTF0",1745328006274,1.22437,1633.5,1633.4,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1745328006770,1.22441,1633.4,1633.3,7.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745328006976,1.22449,1633.4,1633.3,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1745328007176,1.22449,1633.4,1633.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328007177,1.22449,1633.3,1633.2,9.38741]
["bitfinex-derivatives","ETHF0:USTF0",1745328007377,1.22449,1633.3,1633.2,9.38746]
["bitfinex-derivatives","ETHF0:USTF0",1745328007870,1.22449,1633.3,1633.2,8.1629]
["bitfinex-derivatives","ETHF0:USTF0",1745328008476,1.32990735,1633.3,1633.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328008778,3.31760735,1633.3,1633.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328009773,3.31759818,1633.3,1633.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328009971,14.91669117,1633.3,1633.2,5.00563]
["bitfinex-derivatives","ETHF0:USTF0",1745328010171,1.22476,1633.0,1632.8,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745328010370,1.22479,1632.9,1632.8,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745328010776,1.9877,1633.1,1632.8,3.08006]
["bitfinex-derivatives","ETHF0:USTF0",1745328010971,15.35772216,1633.4,1632.9,3.06197]
["bitfinex-derivatives","ETHF0:USTF0",1745328011171,0.10541626,1633.3,1633.1,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1745328011476,1.2245,1633.3,1633.0,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1745328011677,3.1476,1633.3,1633.0,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1745328011878,1.9231,1633.3,1632.9,8.2137]
["bitfinex-derivatives","ETHF0:USTF0",1745328012072,1.9231,1633.3,1632.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328012380,3.27594018,1633.2,1632.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328012578,1.9231,1633.1,1633.0,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745328012770,3.14774,1633.1,1632.9,7.54676]
["bitfinex-derivatives","ETHF0:USTF0",1745328012970,3.14777,1633.1,1632.9,7.54676]
["bitfinex-derivatives","ETHF0:USTF0",1745328013170,3.14777,1633.1,1632.9,7.56116]
["bitfinex-derivatives","ETHF0:USTF0",1745328013480,3.14776,1633.1,1632.9,7.56117]
["bitfinex-derivatives","ETHF0:USTF0",1745328013670,1.22471,1633.0,1632.9,6.3364]
["bitfinex-derivatives","ETHF0:USTF0",1745328013979,3.18241,1633.0,1632.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328014371,3.28777776,1633.0,1632.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328014772,0.10536776,1633.0,1632.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328014967,1.33008343,1633.0,1632.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328015173,2.06307343,1633.0,1632.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328015374,3.28778343,1633.0,1632.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328015574,3.28778343,1633.0,1632.9,8.1947]
["bitfinex-derivatives","ETHF0:USTF0",1745328016175,1.9577,1633.0,1632.9,8.1947]
["bitfinex-derivatives","ETHF0:USTF0",1745328016575,9.3376367,1633.3,1632.9,13.1947]
["bitfinex-derivatives","ETHF0:USTF0",1745328016878,1.22456,1633.2,1633.0,7.0489]
["bitfinex-derivatives","ETHF0:USTF0",1745328017184,1.22464,1633.1,1633.0,13.3709]
["bitfinex-derivatives","ETHF0:USTF0",1745328017378,1.22464,1633.1,1633.0,11.526]
["bitfinex-derivatives","ETHF0:USTF0",1745328017682,1.22464,1633.1,1633.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328018078,4.53780042,1633.1,1633.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328018480,6.51950042,1633.1,1633.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328018680,0.10536042,1633.1,1633.0,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328018878,8.1131367,1633.2,1633.0,19.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745328019083,8.1131367,1633.2,1633.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745328019378,1.22464,1633.1,1633.0,15.95851]
["bitfinex-derivatives","ETHF0:USTF0",1745328019571,1.22464,1633.1,1633.0,14.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745328019777,1.22464,1633.1,1633.0,19.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745328019978,1.22464,1633.1,1633.0,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1745328020177,9.3377267,1633.2,1633.0,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1745328020378,9.3377267,1633.2,1633.1,4.43244]
["bitfinex-derivatives","ETHF0:USTF0",1745328020675,5.0728367,1633.2,1633.1,4.43244]
["bitfinex-derivatives","ETHF0:USTF0",1745328020875,5.0728367,1633.2,1633.1,9.43244]
["bitfinex-derivatives","ETHF0:USTF0",1745328021284,6.2973967,1633.2,1633.1,9.43244]
["bitfinex-derivatives","ETHF0:USTF0",1745328021580,5.0728367,1633.2,1633.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328021788,1.22464,1633.1,1633.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328021982,1.22462,1633.2,1633.1,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1745328022488,1.22462,1633.2,1633.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745328022778,1.22462,1633.2,1633.1,14.63644]
["bitfinex-derivatives","ETHF0:USTF0",1745328023184,1.22462,1633.2,1633.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1745328024289,1.22462,1633.2,1633.1,6.42864]
["bitfinex-derivatives","ETHF0:USTF0",1745328024588,1.22462,1633.2,1633.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1745328024793,1.22462,1633.2,1633.1,6.42864]
["bitfinex-derivatives","ETHF0:USTF0",1745328025088,1.22462,1633.2,1633.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1745328025888,1.22452,1633.3,1633.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1745328026086,1.22456,1633.2,1633.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1745328026288,1.2245,1633.3,1633.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1745328026481,5.0676,1633.4,1633.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1745328026688,1.22454,1633.3,1633.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1745328026883,1.22454,1633.3,1633.1,6.42863]
["bitfinex-derivatives","ETHF0:USTF0",1745328027084,1.22456,1633.2,1633.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1745328027289,3.08436,1633.2,1633.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1745328027587,20.26720216,1633.6,1633.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1745328027588,6.26866,1633.5,1633.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1745328027790,1.22454,1633.3,1633.1,6.42862]
["bitfinex-derivatives","ETHF0:USTF0",1745328027988,3.16637699,1633.4,1633.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1745328027989,1.22456,1633.2,1633.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1745328028188,3.08436,1633.2,1633.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1745328028789,10.15872216,1633.4,1633.2,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1745328029086,10.15872216,1633.4,1633.3,4.43229]
["bitfinex-derivatives","ETHF0:USTF0",1745328029477,1.57472216,1633.4,1633.3,9.43229]
["bitfinex-derivatives","ETHF0:USTF0",1745328030587,1.57472216,1633.4,1633.3,4.43229]
["bitfinex-derivatives","ETHF0:USTF0",1745328030784,0.32436216,1633.4,1633.3,9.43229]
["bitfinex-derivatives","ETHF0:USTF0",1745328030989,0.32436216,1633.4,1633.3,10.24112292]
["bitfinex-derivatives","ETHF0:USTF0",1745328031179,0.32436216,1633.4,1633.3,10.24111782]
["bitfinex-derivatives","ETHF0:USTF0",1745328031384,0.32436216,1633.4,1633.3,9.43229]
["bitfinex-derivatives","ETHF0:USTF0",1745328031789,2.16e-06,1633.4,1633.3,9.43229]
["bitfinex-derivatives","ETHF0:USTF0",1745328032588,0.00916617,1633.7,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745328032778,0.00916617,1633.7,1633.6,9.58606]
["bitfinex-derivatives","ETHF0:USTF0",1745328033284,0.00916617,1633.7,1633.6,6.37826]
["bitfinex-derivatives","ETHF0:USTF0",1745328033989,1.23335617,1633.7,1633.6,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1745328034290,1.22426,1633.6,1633.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328034593,3.3272198,1633.6,1633.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328034893,8.3272198,1633.6,1633.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328035283,1.22449,1633.3,1633.2,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1745328035486,1.3298898,1633.3,1633.0,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745328035788,3.2078,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745328035992,0.10533243,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745328036179,3.21696617,1633.7,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745328037193,0.00916617,1633.7,1633.6,3.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745328038093,0.00916617,1633.7,1633.6,8.33186]
["bitfinex-derivatives","ETHF0:USTF0",1745328038789,0.00916617,1633.7,1633.6,16.53966]
["bitfinex-derivatives","ETHF0:USTF0",1745328038989,15.94465935,1634.1,1634.0,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1745328039392,11.97925935,1634.1,1634.0,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1745328039794,11.97925935,1634.1,1634.0,3.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745328040596,14.00315935,1634.1,1634.0,3.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745328042995,0.00916617,1634.2,1634.1,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745328044195,0.00916617,1634.2,1634.0,3.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745328044196,1.23300617,1634.2,1634.0,3.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745328044392,0.00916617,1634.2,1634.1,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745328044594,1.88796617,1634.2,1634.1,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745328044806,3.11180617,1634.2,1634.0,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745328045000,1.88796617,1634.2,1634.1,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745328045195,1.88796617,1634.2,1634.0,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745328045391,1.22396,1634.0,1633.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328045585,1.32933149,1634.0,1633.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328045789,8.20812897,1634.0,1633.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328046084,3.20812897,1634.0,1633.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328046289,3.20812897,1634.0,1633.9,1.23320617]
["bitfinex-derivatives","ETHF0:USTF0",1745328046692,3.20813301,1634.0,1633.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328047295,6.41593301,1634.0,1633.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328047794,3.20813301,1634.0,1633.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328047990,6.41593301,1634.0,1633.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328049100,3.20813301,1634.0,1633.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328049600,15.34497301,1634.0,1633.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1745328049800,3.06047,1633.7,1633.4,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745328049996,3.94427301,1633.6,1633.5,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745328050202,3.2078,1633.8,1633.6,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1745328050400,1.8554,1633.7,1633.6,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1745328050696,1.8554,1633.7,1633.5,6.37728]
["bitfinex-derivatives","ETHF0:USTF0",1745328050903,3.07959,1633.7,1633.5,6.37728]
["bitfinex-derivatives","ETHF0:USTF0",1745328051100,1.8554,1633.7,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745328051306,1.22411,1633.8,1633.6,3.08286]
["bitfinex-derivatives","ETHF0:USTF0",1745328051605,3.18591,1633.8,1633.6,3.08286]
["bitfinex-derivatives","ETHF0:USTF0",1745328052103,3.18597,1633.8,1633.6,3.08285]
["bitfinex-derivatives","ETHF0:USTF0",1745328052504,1.22419,1633.7,1633.6,3.08285]
["bitfinex-derivatives","ETHF0:USTF0",1745328052692,3.18599,1633.7,1633.6,3.08285]
["bitfinex-derivatives","ETHF0:USTF0",1745328052896,1.9618,1633.7,1633.5,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1745328053092,1.22426,1633.6,1633.5,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1745328053296,1.22426,1633.6,1633.5,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1745328053499,1.22426,1633.6,1633.5,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1745328053700,3.13376,1633.6,1633.5,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1745328055398,1.22449,1633.3,1633.2,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1745328055596,1.9074,1633.5,1633.2,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1745328055801,1.22449,1633.3,1633.2,8.27862]
["bitfinex-derivatives","ETHF0:USTF0",1745328056299,1.22449,1633.3,1633.2,7.0541]
["bitfinex-derivatives","ETHF0:USTF0",1745328056500,1.22449,1633.3,1633.2,8.27866]
["bitfinex-derivatives","ETHF0:USTF0",1745328056699,1.22449,1633.3,1633.2,7.0541]
["bitfinex-derivatives","ETHF0:USTF0",1745328056907,6.43209,1633.3,1633.2,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1745328057206,6.43209,1633.3,1632.9,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1745328057207,1.2247,1633.1,1632.9,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1745328057405,1.2247,1633.1,1633.0,7.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745328057799,6.26957,1633.1,1632.7,11.64022]
["bitfinex-derivatives","ETHF0:USTF0",1745328058005,1.22486,1632.8,1632.7,8.27964]
["bitfinex-derivatives","ETHF0:USTF0",1745328058598,1.22486,1632.8,1632.7,13.27964]
["bitfinex-derivatives","ETHF0:USTF0",1745328058801,1.2248,1632.9,1632.8,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745328059000,5.20277,1633.0,1632.8,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745328059205,1.22479,1632.9,1632.7,8.27958]
["bitfinex-derivatives","ETHF0:USTF0",1745328059400,1.9998,1632.9,1632.7,7.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745328059605,1.22486,1632.8,1632.7,7.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745328060004,1.22486,1632.8,1632.7,8.27964]
["bitfinex-derivatives","ETHF0:USTF0",1745328060204,3.22463,1632.9,1632.7,7.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745328060406,1.22486,1632.8,1632.7,8.27959]
["bitfinex-derivatives","ETHF0:USTF0",1745328060607,13.36966554,1633.2,1632.7,13.32468]
["bitfinex-derivatives","ETHF0:USTF0",1745328060813,1.22471,1633.0,1632.9,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745328061009,1.22478,1633.0,1632.9,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1745328061209,3.06181,1633.0,1632.7,7.0693]
["bitfinex-derivatives","ETHF0:USTF0",1745328061408,3.25126,1632.9,1632.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1745328061714,3.25126,1632.9,1632.8,6.25686]
["bitfinex-derivatives","ETHF0:USTF0",1745328061904,2.0264,1632.9,1632.8,6.25686]
["bitfinex-derivatives","ETHF0:USTF0",1745328062106,1.22475,1633.0,1632.9,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1745328062306,2.0264,1633.1,1633.0,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745328062605,10.16186554,1633.2,1633.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745328062906,10.16186554,1633.2,1633.1,6.25764]
["bitfinex-derivatives","ETHF0:USTF0",1745328063107,1.23372617,1633.2,1633.1,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1745328063311,3.21752617,1633.2,1633.1,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1745328064010,3.32287633,1633.2,1633.1,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1745328064711,3.32287633,1633.2,1633.1,6.25764]
["bitfinex-derivatives","ETHF0:USTF0",1745328065408,3.21752617,1633.2,1633.1,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1745328065606,6.53067542,1633.2,1633.1,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1745328066206,1.22471,1633.0,1632.9,4.43253]
["bitfinex-derivatives","ETHF0:USTF0",1745328066707,1.22471,1633.0,1632.8,6.25781]
["bitfinex-derivatives","ETHF0:USTF0",1745328066910,3.16949,1632.9,1632.8,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1745328067111,3.16949,1632.9,1632.8,6.25786]
["bitfinex-derivatives","ETHF0:USTF0",1745328067411,3.16949,1632.9,1632.8,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1745328067607,3.16949,1632.9,1632.8,6.25786]
["bitfinex-derivatives","ETHF0:USTF0",1745328068706,1.9447,1632.9,1632.4,6.27057]
["bitfinex-derivatives","ETHF0:USTF0",1745328068911,3.19303,1632.8,1632.7,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1745328069110,3.18606485,1632.8,1632.7,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1745328069312,1.22495,1632.7,1632.6,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1745328069509,3.22555,1632.7,1632.6,1.21798485]
["bitfinex-derivatives","ETHF0:USTF0",1745328069711,1.22501,1632.6,1632.5,6.92863485]
["bitfinex-derivatives","ETHF0:USTF0",1745328070009,8.27111,1632.6,1632.2,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1745328070200,6.27052,1632.5,1632.1,3.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745328070402,1.22531,1632.2,1632.1,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745328070711,3.06348,1632.1,1631.4,15.25027077]
["bitfinex-derivatives","ETHF0:USTF0",1745328070908,3.2078,1631.9,1631.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745328071214,2.0006,1632.1,1632.0,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1745328071404,0.00916617,1632.3,1631.9,8.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745328071603,0.00916617,1632.3,1632.2,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1745328071810,1.22533,1632.2,1632.0,5.26802]
["bitfinex-derivatives","ETHF0:USTF0",1745328072012,1.22539,1632.1,1632.0,5.26802]
["bitfinex-derivatives","ETHF0:USTF0",1745328072207,5.12926617,1632.3,1632.0,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1745328072415,1.2255,1632.1,1632.0,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745328072614,1.22564,1632.0,1631.8,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1745328072810,3.2078,1632.0,1631.8,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1745328073018,1.22565,1631.9,1631.8,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1745328073211,0.10530971,1631.9,1631.5,6.25988]
["bitfinex-derivatives","ETHF0:USTF0",1745328073413,2.01760971,1631.9,1631.6,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1745328073610,6.96966,1631.9,1631.5,7.05013485]
["bitfinex-derivatives","ETHF0:USTF0",1745328073813,1.22595,1631.5,1631.4,12.04247077]
["bitfinex-derivatives","ETHF0:USTF0",1745328074310,4.53903205,1631.5,1631.4,12.04247077]
["bitfinex-derivatives","ETHF0:USTF0",1745328074614,4.43375,1631.5,1631.4,12.04247077]
["bitfinex-derivatives","ETHF0:USTF0",1745328074827,4.53903423,1631.5,1631.4,12.04247077]
["bitfinex-derivatives","ETHF0:USTF0",1745328075002,1.948,1631.6,1631.4,12.04247077]
["bitfinex-derivatives","ETHF0:USTF0",1745328075207,1.948,1631.6,1631.4,13.26842077]
["bitfinex-derivatives","ETHF0:USTF0",1745328075406,3.17389,1631.6,1631.4,13.26842077]
["bitfinex-derivatives","ETHF0:USTF0",1745328075608,4.43354,1631.8,1631.6,1.22583]
["bitfinex-derivatives","ETHF0:USTF0",1745328075910,3.2078,1631.8,1631.7,3.22047]
["bitfinex-derivatives","ETHF0:USTF0",1745328076215,3.2078,1631.8,1631.4,18.31520077]
["bitfinex-derivatives","ETHF0:USTF0",1745328076408,1.22551,1632.0,1631.6,3.06441]
["bitfinex-derivatives","ETHF0:USTF0",1745328076608,0.10529421,1631.9,1631.8,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1745328076914,3.24766,1632.0,1631.9,0.00696515]
["bitfinex-derivatives","ETHF0:USTF0",1745328077113,3.24766,1632.0,1631.9,2.00166515]
["bitfinex-derivatives","ETHF0:USTF0",1745328077307,3.24069485,1632.0,1631.9,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1745328077509,2.01523485,1632.0,1631.9,3.22024]
["bitfinex-derivatives","ETHF0:USTF0",1745328078111,3.21696617,1632.3,1631.9,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1745328078317,10.15269937,1632.6,1632.5,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1745328079021,10.15269937,1632.6,1632.5,3.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745328080007,0.00916617,1632.7,1632.6,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1745328080211,1.23410617,1632.7,1632.6,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1745328080412,1.22501,1632.6,1632.5,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745328080621,3.13061,1632.6,1632.5,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745328080816,1.22509,1632.5,1632.4,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328081119,3.39761836,1632.5,1632.4,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328081719,8.39761836,1632.5,1632.4,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328082907,1.22535,1632.2,1632.0,2.54362696]
["bitfinex-derivatives","ETHF0:USTF0",1745328083324,3.2078,1632.3,1631.9,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1745328083325,1.22542,1632.1,1631.9,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1745328083517,1.22546,1632.0,1631.9,6.26051]
["bitfinex-derivatives","ETHF0:USTF0",1745328083711,1.22546,1632.0,1631.9,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1745328084019,5.21986,1632.2,1632.0,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1745328084220,1.22539,1632.1,1631.9,6.26049]
["bitfinex-derivatives","ETHF0:USTF0",1745328084421,2.0825,1632.0,1631.9,6.26049]
["bitfinex-derivatives","ETHF0:USTF0",1745328084622,3.30796,1632.0,1631.9,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1745328085124,5.39563575,1632.0,1631.5,11.30838]
["bitfinex-derivatives","ETHF0:USTF0",1745328085320,6.51581,1632.0,1631.8,1.21862485]
["bitfinex-derivatives","ETHF0:USTF0",1745328085520,6.50884485,1632.0,1631.8,1.21862485]
["bitfinex-derivatives","ETHF0:USTF0",1745328085720,1.22554,1631.9,1631.8,1.21862485]
["bitfinex-derivatives","ETHF0:USTF0",1745328086120,1.22552,1632.0,1631.7,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745328086421,1.22552,1632.0,1631.8,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1745328086821,5.1351,1632.2,1631.7,8.17792]
["bitfinex-derivatives","ETHF0:USTF0",1745328087022,1.22552,1632.0,1631.9,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1745328087223,1.22554,1631.9,1631.8,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1745328087423,6.27148,1632.0,1631.5,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1745328087615,1.22572,1631.7,1631.6,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1745328087815,1.22572,1631.7,1631.5,8.17250485]
["bitfinex-derivatives","ETHF0:USTF0",1745328088210,8.23796,1631.8,1631.5,6.94673485]
["bitfinex-derivatives","ETHF0:USTF0",1745328088417,1.22576,1631.6,1631.5,5.02903485]
["bitfinex-derivatives","ETHF0:USTF0",1745328088817,2.0858,1631.7,1631.5,5.02903485]
["bitfinex-derivatives","ETHF0:USTF0",1745328089124,2.0858,1631.7,1631.6,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1745328089319,3.32055617,1631.9,1631.8,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1745328089525,3.31359102,1631.9,1631.8,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1745328089725,1.9661,1632.1,1632.0,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1745328090024,1.9661,1632.1,1631.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1745328090324,5.17332,1632.1,1632.0,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1745328090515,5.17334,1632.1,1632.0,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1745328091226,5.17329,1632.1,1632.0,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1745328091522,1.22546,1632.0,1631.9,2.11916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328091723,3.20726,1632.0,1631.9,2.11916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328093020,3.20726,1632.0,1631.9,3.34470617]
["bitfinex-derivatives","ETHF0:USTF0",1745328093225,3.20726,1632.0,1631.9,2.11916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328093523,1.9818,1632.0,1631.9,3.34470617]
["bitfinex-derivatives","ETHF0:USTF0",1745328093725,1.22542,1632.1,1631.9,3.34470617]
["bitfinex-derivatives","ETHF0:USTF0",1745328094023,3.27192,1632.1,1632.0,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1745328094321,3.27192,1632.1,1632.0,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745328094824,1.22546,1632.0,1631.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328095017,1.22546,1632.0,1631.9,2.11486617]
["bitfinex-derivatives","ETHF0:USTF0",1745328095623,1.22546,1632.0,1631.9,3.34040617]
["bitfinex-derivatives","ETHF0:USTF0",1745328096027,3.21696617,1632.2,1631.9,2.11486617]
["bitfinex-derivatives","ETHF0:USTF0",1745328096222,5.27756617,1632.2,1632.0,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1745328096431,2.0884,1632.5,1632.1,5.3409]
["bitfinex-derivatives","ETHF0:USTF0",1745328096727,2.0606,1632.6,1632.5,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1745328096930,1.22496,1632.7,1632.5,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1745328097126,3.28556,1632.7,1632.6,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745328097331,2.0606,1632.7,1632.6,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745328097728,3.28554,1632.7,1632.6,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745328098031,2.1659641,1632.7,1632.4,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1745328098224,1.22509,1632.5,1632.4,7.2001]
["bitfinex-derivatives","ETHF0:USTF0",1745328098529,2.0606,1632.7,1632.4,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1745328098722,2.0606,1632.7,1632.5,3.35816]
["bitfinex-derivatives","ETHF0:USTF0",1745328098924,2.0606,1632.7,1632.5,3.35817]
["bitfinex-derivatives","ETHF0:USTF0",1745328099827,2.0606,1632.7,1632.5,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745328100128,2.0606,1632.7,1632.5,3.35816]
["bitfinex-derivatives","ETHF0:USTF0",1745328100625,1.22503,1632.6,1632.4,8.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745328100924,2.0627,1632.5,1632.4,6.29216]
["bitfinex-derivatives","ETHF0:USTF0",1745328101133,3.21696617,1632.8,1632.5,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1745328101333,2.0627,1632.6,1632.5,3.19417]
["bitfinex-derivatives","ETHF0:USTF0",1745328101525,0.00916617,1632.8,1632.5,5.03178]
["bitfinex-derivatives","ETHF0:USTF0",1745328101830,0.00916617,1632.8,1632.7,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1745328102028,0.00916617,1632.8,1632.7,8.26104]
["bitfinex-derivatives","ETHF0:USTF0",1745328102226,0.00916617,1632.8,1632.7,10.22124]
["bitfinex-derivatives","ETHF0:USTF0",1745328102733,0.00916617,1632.8,1632.7,8.26104]
["bitfinex-derivatives","ETHF0:USTF0",1745328105633,0.00916617,1632.8,1632.7,7.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745328105830,2.10586617,1632.8,1632.7,7.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745328106421,2.10586617,1632.8,1632.7,8.26104]
["bitfinex-derivatives","ETHF0:USTF0",1745328107431,12.13489937,1633.2,1633.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745328107627,12.24026096,1633.2,1633.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745328107828,10.15269937,1633.2,1633.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745328108223,10.15269937,1633.2,1633.1,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1745328108538,1.22464,1633.1,1633.0,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1745328108738,3.32544,1633.1,1633.0,5.07516617]
["bitfinex-derivatives","ETHF0:USTF0",1745328109235,6.63853649,1633.1,1633.0,5.07516617]
["bitfinex-derivatives","ETHF0:USTF0",1745328109739,5.41389649,1633.1,1633.0,6.29987617]
["bitfinex-derivatives","ETHF0:USTF0",1745328109924,3.32544,1633.1,1633.0,5.07516617]
["bitfinex-derivatives","ETHF0:USTF0",1745328110129,3.43073511,1633.1,1633.0,5.07516617]
["bitfinex-derivatives","ETHF0:USTF0",1745328110330,3.43073511,1633.1,1633.0,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328110532,3.32544,1633.1,1633.0,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328110836,3.430738,1633.1,1633.0,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328111037,3.43073246,1633.1,1633.0,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328112539,3.43073265,1633.1,1633.0,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328112839,2.0053,1633.2,1633.0,1.23383617]
["bitfinex-derivatives","ETHF0:USTF0",1745328112840,1.22456,1633.2,1633.0,1.23383617]
["bitfinex-derivatives","ETHF0:USTF0",1745328113036,10.16186554,1633.3,1633.1,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745328113338,1.22464,1633.1,1633.0,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328113539,1.32993179,1633.1,1633.0,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328113833,0.10529179,1633.1,1633.0,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328114035,1.22464,1633.1,1633.0,2.13856617]
["bitfinex-derivatives","ETHF0:USTF0",1745328114439,3.25472,1633.2,1633.0,3.36327617]
["bitfinex-derivatives","ETHF0:USTF0",1745328115136,1.22464,1633.1,1633.0,2.13856617]
["bitfinex-derivatives","ETHF0:USTF0",1745328115332,3.37184,1633.1,1633.0,2.13856617]
["bitfinex-derivatives","ETHF0:USTF0",1745328115742,2.1472,1633.1,1633.0,2.13856617]
["bitfinex-derivatives","ETHF0:USTF0",1745328116040,1.22462,1633.2,1633.0,2.13856617]
["bitfinex-derivatives","ETHF0:USTF0",1745328116242,1.22464,1633.1,1633.0,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328116436,3.37181,1633.2,1633.0,1.23385617]
["bitfinex-derivatives","ETHF0:USTF0",1745328116641,2.1472,1633.2,1633.0,1.23385617]
["bitfinex-derivatives","ETHF0:USTF0",1745328116943,1.22464,1633.1,1633.0,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328120637,10.15269937,1633.4,1633.3,6.14349]
["bitfinex-derivatives","ETHF0:USTF0",1745328120945,10.15269937,1633.4,1633.3,11.14349]
["bitfinex-derivatives","ETHF0:USTF0",1745328121340,11.37710937,1633.4,1633.3,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1745328121540,3.86956507,1633.4,1633.3,11.14349]
["bitfinex-derivatives","ETHF0:USTF0",1745328122542,0.00916617,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745328122742,0.00916617,1633.5,1633.4,6.45871]
["bitfinex-derivatives","ETHF0:USTF0",1745328122942,0.00916617,1633.5,1633.4,11.45871]
["bitfinex-derivatives","ETHF0:USTF0",1745328123944,0.00916617,1633.5,1633.4,6.45871]
["bitfinex-derivatives","ETHF0:USTF0",1745328124846,1.23350617,1633.5,1633.4,6.45871]
["bitfinex-derivatives","ETHF0:USTF0",1745328125142,0.00916617,1633.5,1633.4,6.45871]
["bitfinex-derivatives","ETHF0:USTF0",1745328125543,0.00916617,1633.5,1633.4,11.45871]
["bitfinex-derivatives","ETHF0:USTF0",1745328127045,0.00916617,1633.5,1633.4,6.45871]
["bitfinex-derivatives","ETHF0:USTF0",1745328127238,0.00916617,1633.5,1633.4,11.45871]
["bitfinex-derivatives","ETHF0:USTF0",1745328127435,0.00916617,1633.5,1633.4,6.45871]
["bitfinex-derivatives","ETHF0:USTF0",1745328128441,6.17e-06,1633.5,1633.4,11.45871]
["bitfinex-derivatives","ETHF0:USTF0",1745328129041,11.97925935,1634.7,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328129239,13.99965935,1634.7,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328129442,13.99965935,1634.7,1633.8,6.12057]
["bitfinex-derivatives","ETHF0:USTF0",1745328129443,3.2078,1634.6,1634.1,6.26751]
["bitfinex-derivatives","ETHF0:USTF0",1745328129643,1.2237,1634.4,1634.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745328129845,1.22381,1634.2,1634.1,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1745328130039,1.22384,1634.2,1634.1,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745328130345,6.09546617,1634.3,1634.0,7.98705617]
["bitfinex-derivatives","ETHF0:USTF0",1745328130545,1.9434,1634.1,1634.0,6.15112617]
["bitfinex-derivatives","ETHF0:USTF0",1745328130742,1.9434,1634.1,1634.0,8.21342617]
["bitfinex-derivatives","ETHF0:USTF0",1745328130945,1.9434,1634.1,1634.0,6.15112617]
["bitfinex-derivatives","ETHF0:USTF0",1745328131451,8.16729,1634.1,1634.0,6.15112617]
["bitfinex-derivatives","ETHF0:USTF0",1745328132040,8.16729,1634.1,1634.0,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328132248,8.16729,1634.1,1634.0,1.23312617]
["bitfinex-derivatives","ETHF0:USTF0",1745328132451,8.16729,1634.1,1634.0,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328134046,1.22402,1634.0,1633.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1745328134251,1.22384,1634.2,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328134439,2.0817,1634.1,1634.0,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1745328135143,0.00916617,1634.3,1634.2,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745328136144,0.00916617,1634.3,1634.2,6.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745328136545,0.00916617,1634.3,1634.2,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745328136744,0.00916617,1634.3,1634.2,6.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745328136944,0.00916617,1634.3,1634.2,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745328138455,1e-08,1634.3,1634.2,6.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745328139655,1e-08,1634.3,1634.2,6.71196085]
["bitfinex-derivatives","ETHF0:USTF0",1745328141150,1e-08,1634.3,1634.2,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745328142858,0.52577076,1634.3,1634.2,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745328144449,2.60997076,1634.3,1634.2,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745328144856,3.83371076,1634.3,1634.2,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745328145053,2.60997076,1634.3,1634.2,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745328145451,0.52577076,1634.3,1634.2,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745328146557,3.23704,1634.7,1634.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1745328146854,2.0136,1634.7,1634.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1745328147056,7.0136,1634.7,1634.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1745328147456,2.0136,1634.7,1634.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1745328152549,4.1596,1634.7,1634.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1745328152951,5.38304,1634.7,1634.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1745328153354,1.22351,1634.6,1634.5,9.34634]
["bitfinex-derivatives","ETHF0:USTF0",1745328153546,3.36951,1634.6,1634.5,9.34634]
["bitfinex-derivatives","ETHF0:USTF0",1745328154049,7.146,1634.6,1634.2,8.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745328154251,1.22385,1634.3,1634.2,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1745328154646,6.22385,1634.3,1634.2,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1745328154950,1.22393,1634.2,1634.1,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1745328155147,5.49203,1634.2,1634.1,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1745328155962,4.2681,1634.2,1634.1,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1745328156256,5.49203,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1745328156457,4.2681,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1745328156762,2.1315,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1745328157058,4.44044617,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1745328157260,4.54556298,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1745328157459,0.11428881,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1745328157659,1.33776881,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1745328157962,1.22362,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1745328158267,1.22364,1634.6,1634.5,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1745328158453,3.40204,1634.6,1634.5,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1745328158760,3.50717021,1634.6,1634.5,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1745328159960,3.50717021,1634.6,1634.4,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1745328160164,4.153,1634.5,1634.4,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1745328160355,4.153,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745328160562,5.48187362,1634.5,1634.3,6.19583]
["bitfinex-derivatives","ETHF0:USTF0",1745328160864,5.37673,1634.5,1634.3,6.19583]
["bitfinex-derivatives","ETHF0:USTF0",1745328161164,1.22378,1634.4,1634.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1745328161462,2.0713,1634.4,1634.3,6.19586]
["bitfinex-derivatives","ETHF0:USTF0",1745328161657,2.0713,1634.4,1634.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1745328161858,2.0713,1634.4,1634.3,6.19586]
["bitfinex-derivatives","ETHF0:USTF0",1745328162159,3.29508,1634.4,1634.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1745328162351,7.17640499,1634.4,1634.2,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1745328162553,7.17640499,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1745328162554,2.0713,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1745328162864,2.0713,1634.4,1634.1,3.06001]
["bitfinex-derivatives","ETHF0:USTF0",1745328162865,1.22388,1634.3,1634.0,13.32951]
["bitfinex-derivatives","ETHF0:USTF0",1745328163048,3.37493,1634.2,1634.1,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1745328163250,5.35813,1634.2,1634.1,1.22395]
["bitfinex-derivatives","ETHF0:USTF0",1745328163463,4.1342,1634.2,1634.0,10.2693]
["bitfinex-derivatives","ETHF0:USTF0",1745328163759,3.2078,1634.1,1633.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328163953,3.37508,1634.0,1633.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328164150,5.44531101,1634.0,1633.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328164456,1.22423,1633.8,1633.7,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1745328164659,1.22423,1633.8,1633.7,6.19631]
["bitfinex-derivatives","ETHF0:USTF0",1745328164873,4.1162,1634.0,1633.7,6.19631]
["bitfinex-derivatives","ETHF0:USTF0",1745328165057,1.22423,1633.8,1633.7,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1745328165459,1.22438,1633.6,1633.5,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745328165653,3.2078,1633.7,1633.4,9.40427]
["bitfinex-derivatives","ETHF0:USTF0",1745328165854,4.43211,1633.7,1633.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328166053,4.53708974,1633.7,1633.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328166250,9.53708974,1633.7,1633.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328166454,4.53708974,1633.7,1633.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328167355,0.10497974,1633.7,1633.6,1.23354617]
["bitfinex-derivatives","ETHF0:USTF0",1745328167559,3.20747,1633.8,1633.6,3.21696617]
["bitfinex-derivatives","ETHF0:USTF0",1745328167961,3.20747,1633.8,1633.6,4.44131617]
["bitfinex-derivatives","ETHF0:USTF0",1745328168365,1.9832,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1745328168660,3.20743,1633.8,1633.7,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745328169062,1.22431,1633.7,1633.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328169254,3.20749,1633.8,1633.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328169563,0.00916617,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1745328169866,0.00916617,1633.9,1633.8,3.33383]
["bitfinex-derivatives","ETHF0:USTF0",1745328170558,6.17e-06,1633.9,1633.8,11.54163]
["bitfinex-derivatives","ETHF0:USTF0",1745328171764,15.18705935,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745328171963,11.97925935,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745328172355,11.97925935,1634.5,1634.4,3.34268]
["bitfinex-derivatives","ETHF0:USTF0",1745328173759,1.23284617,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1745328173959,1.23284617,1634.6,1634.5,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745328174163,1.23284617,1634.6,1634.5,3.34261]
["bitfinex-derivatives","ETHF0:USTF0",1745328174464,1.23279617,1634.6,1634.5,6.55041]
["bitfinex-derivatives","ETHF0:USTF0",1745328174959,0.00916617,1634.6,1634.5,6.55041]
["bitfinex-derivatives","ETHF0:USTF0",1745328176067,0.00916617,1634.6,1634.5,3.34261]
["bitfinex-derivatives","ETHF0:USTF0",1745328177363,0.00916617,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1745328178869,0.00916617,1634.6,1634.5,4.43151]
["bitfinex-derivatives","ETHF0:USTF0",1745328180255,11.97925935,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1745328180457,13.97580257,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1745328180666,12.16509553,1635.2,1635.1,6.54506]
["bitfinex-derivatives","ETHF0:USTF0",1745328180963,12.16509553,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1745328181261,12.16509553,1635.2,1635.0,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745328181457,1.22326,1635.1,1635.0,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328181659,1.32848855,1635.1,1635.0,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328181867,6.32848855,1635.1,1635.0,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328182167,8.31302855,1635.1,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328182369,3.2078,1632.6,1631.5,87.88465623]
["bitfinex-derivatives","ETHF0:USTF0",1745328182665,4.43346,1631.9,1631.8,31.03812172]
["bitfinex-derivatives","ETHF0:USTF0",1745328182859,1.22566,1631.9,1631.8,29.80523172]
["bitfinex-derivatives","ETHF0:USTF0",1745328183060,0.49209799,1632.0,1631.8,36.73022005]
["bitfinex-derivatives","ETHF0:USTF0",1745328183362,9.5298,1631.9,1631.8,30.61102006]
["bitfinex-derivatives","ETHF0:USTF0",1745328183672,6.94821749,1631.9,1631.8,125.15775006]
["bitfinex-derivatives","ETHF0:USTF0",1745328183966,0.00916617,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1745328184170,0.00916617,1632.1,1632.0,10.75538]
["bitfinex-derivatives","ETHF0:USTF0",1745328184372,0.00916617,1632.1,1632.0,18.91357999]
["bitfinex-derivatives","ETHF0:USTF0",1745328184558,0.00916617,1632.1,1632.0,26.11077999]
["bitfinex-derivatives","ETHF0:USTF0",1745328185067,3.2078,1632.9,1632.7,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1745328185270,3.20083485,1632.9,1632.8,8.66896]
["bitfinex-derivatives","ETHF0:USTF0",1745328185768,3.2078,1633.1,1633.0,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1745328185956,5.3598,1633.3,1633.1,7.34390999]
["bitfinex-derivatives","ETHF0:USTF0",1745328186157,5.3598,1633.3,1633.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328186356,5.3598,1633.3,1633.1,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1745328186571,0.00601407,1633.4,1633.2,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1745328186868,0.00601407,1633.4,1633.3,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1745328187062,0.00601407,1633.4,1633.3,9.43667999]
["bitfinex-derivatives","ETHF0:USTF0",1745328187265,0.00601407,1633.4,1633.3,12.75076999]
["bitfinex-derivatives","ETHF0:USTF0",1745328187871,0.00601407,1633.4,1633.3,11.52619999]
["bitfinex-derivatives","ETHF0:USTF0",1745328188171,0.00601407,1633.4,1633.3,12.75068999]
["bitfinex-derivatives","ETHF0:USTF0",1745328188374,0.00601407,1633.4,1633.3,20.95848999]
["bitfinex-derivatives","ETHF0:USTF0",1745328188667,0.00601407,1633.4,1633.3,15.95948999]
["bitfinex-derivatives","ETHF0:USTF0",1745328189562,0.00601407,1633.4,1633.3,12.75168999]
["bitfinex-derivatives","ETHF0:USTF0",1745328189763,0.00601407,1633.4,1633.3,11.52719999]
["bitfinex-derivatives","ETHF0:USTF0",1745328190071,0.00601407,1633.4,1633.3,12.75168999]
["bitfinex-derivatives","ETHF0:USTF0",1745328190371,0.00601407,1633.4,1633.3,11.52719999]
["bitfinex-derivatives","ETHF0:USTF0",1745328190879,0.00601407,1633.4,1633.3,12.75168999]
["bitfinex-derivatives","ETHF0:USTF0",1745328191167,0.00601407,1633.4,1633.3,6.11919999]
["bitfinex-derivatives","ETHF0:USTF0",1745328191372,3.21381407,1633.4,1633.3,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1745328191574,0.00601407,1633.4,1633.3,12.75168999]
["bitfinex-derivatives","ETHF0:USTF0",1745328191772,0.00601407,1633.4,1633.3,11.52719999]
["bitfinex-derivatives","ETHF0:USTF0",1745328191973,0.00601407,1633.4,1633.3,12.75168999]
["bitfinex-derivatives","ETHF0:USTF0",1745328194171,4.07e-06,1633.4,1633.3,15.95948999]
["bitfinex-derivatives","ETHF0:USTF0",1745328195072,4.07e-06,1633.4,1633.3,20.95948999]
["bitfinex-derivatives","ETHF0:USTF0",1745328196070,4.02554975,1633.7,1633.4,3.06095]
["bitfinex-derivatives","ETHF0:USTF0",1745328196268,4.02554975,1633.7,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745328196569,4.02554975,1633.7,1633.6,6.63226]
["bitfinex-derivatives","ETHF0:USTF0",1745328196874,4.59869153,1633.7,1633.6,17.75145999]
["bitfinex-derivatives","ETHF0:USTF0",1745328197275,4.59869153,1633.7,1633.6,12.75145999]
["bitfinex-derivatives","ETHF0:USTF0",1745328197869,4.59869153,1633.7,1633.6,6.11919999]
["bitfinex-derivatives","ETHF0:USTF0",1745328198071,4.59869153,1633.7,1633.6,12.75145999]
["bitfinex-derivatives","ETHF0:USTF0",1745328198779,4.59869153,1633.7,1633.6,15.95925999]
["bitfinex-derivatives","ETHF0:USTF0",1745328199282,4.59869153,1633.7,1633.6,10.55125999]
["bitfinex-derivatives","ETHF0:USTF0",1745328199481,4.59869153,1633.7,1633.6,15.95925999]
["bitfinex-derivatives","ETHF0:USTF0",1745328199677,0.57314178,1633.7,1633.6,15.95925999]
["bitfinex-derivatives","ETHF0:USTF0",1745328200880,0.57314178,1633.7,1633.6,12.75145999]
["bitfinex-derivatives","ETHF0:USTF0",1745328205875,0.57314178,1633.7,1633.6,7.34345999]
["bitfinex-derivatives","ETHF0:USTF0",1745328206070,0.57314178,1633.7,1633.6,12.75145999]
["bitfinex-derivatives","ETHF0:USTF0",1745328206275,0.57314178,1633.7,1633.6,7.34345999]
["bitfinex-derivatives","ETHF0:USTF0",1745328206476,0.57314178,1633.7,1633.6,12.75145999]
["bitfinex-derivatives","ETHF0:USTF0",1745328206982,1.78e-06,1633.7,1633.6,20.95925999]
["bitfinex-derivatives","ETHF0:USTF0",1745328207770,1.20807153,1633.9,1633.8,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1745328207972,0.49263457,1633.9,1633.8,4.43191]
["bitfinex-derivatives","ETHF0:USTF0",1745328208170,6.03832463,1634.1,1633.8,12.60880999]
["bitfinex-derivatives","ETHF0:USTF0",1745328208382,6.03832463,1634.1,1634.0,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1745328208584,4.75628463,1634.1,1634.0,97.79676]
["bitfinex-derivatives","ETHF0:USTF0",1745328208778,4.75628463,1634.1,1634.0,106.12065999]
["bitfinex-derivatives","ETHF0:USTF0",1745328209182,3.39770463,1634.1,1634.0,111.12065999]
["bitfinex-derivatives","ETHF0:USTF0",1745328209386,7.51519598,1634.4,1634.3,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1745328209680,4.67050598,1634.4,1634.3,20.95773999]
["bitfinex-derivatives","ETHF0:USTF0",1745328209889,3.16216598,1634.4,1634.3,20.95773999]
["bitfinex-derivatives","ETHF0:USTF0",1745328210079,1.52166598,1634.4,1634.3,20.95773999]
["bitfinex-derivatives","ETHF0:USTF0",1745328210286,5.98e-06,1634.4,1634.3,20.95773999]
["bitfinex-derivatives","ETHF0:USTF0",1745328210984,5.98e-06,1634.4,1634.3,10.55073999]
["bitfinex-derivatives","ETHF0:USTF0",1745328211191,5.98e-06,1634.4,1634.3,12.74993999]
["bitfinex-derivatives","ETHF0:USTF0",1745328211485,2.1996,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745328211787,5.56871,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745328211985,10.56871,1634.6,1634.5,7.34278999]
["bitfinex-derivatives","ETHF0:USTF0",1745328212284,9.3452,1634.6,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328212485,1.22393,1634.1,1634.0,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1745328212886,1.22396,1634.0,1633.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1745328213086,4.43176,1634.0,1633.9,4.03209999]
["bitfinex-derivatives","ETHF0:USTF0",1745328213284,6.47826,1634.0,1633.9,2.80809999]
["bitfinex-derivatives","ETHF0:USTF0",1745328213888,11.47826,1634.0,1633.9,2.80809999]
["bitfinex-derivatives","ETHF0:USTF0",1745328214193,11.47826,1634.0,1633.9,4.03213999]
["bitfinex-derivatives","ETHF0:USTF0",1745328214194,5.2543,1634.0,1633.9,4.03213999]
["bitfinex-derivatives","ETHF0:USTF0",1745328214382,3.27046,1634.0,1633.9,2.80809999]
["bitfinex-derivatives","ETHF0:USTF0",1745328214576,6.47826,1634.0,1633.9,4.03213999]
["bitfinex-derivatives","ETHF0:USTF0",1745328214775,6.47826,1634.0,1633.9,2.80809999]
["bitfinex-derivatives","ETHF0:USTF0",1745328215483,6.47826,1634.0,1633.9,4.03213999]
["bitfinex-derivatives","ETHF0:USTF0",1745328215688,5.2543,1634.0,1633.9,4.03213999]
["bitfinex-derivatives","ETHF0:USTF0",1745328216382,5.2543,1634.0,1633.9,6.22323999]
["bitfinex-derivatives","ETHF0:USTF0",1745328217186,5.2543,1634.0,1633.9,12.54523999]
["bitfinex-derivatives","ETHF0:USTF0",1745328217397,5.2543,1634.0,1633.9,15.81113999]
["bitfinex-derivatives","ETHF0:USTF0",1745328218288,6.47826,1634.0,1633.9,9.48913999]
["bitfinex-derivatives","ETHF0:USTF0",1745328218590,5.2543,1634.0,1633.9,9.48913999]
["bitfinex-derivatives","ETHF0:USTF0",1745328219193,5.2543,1634.0,1633.9,15.81113999]
["bitfinex-derivatives","ETHF0:USTF0",1745328219381,6.47826,1634.0,1633.9,14.58709999]
["bitfinex-derivatives","ETHF0:USTF0",1745328219587,6.47826,1634.0,1633.9,15.81113999]
["bitfinex-derivatives","ETHF0:USTF0",1745328220094,7.01450252,1634.0,1633.9,9.48913999]
["bitfinex-derivatives","ETHF0:USTF0",1745328220296,4.29430172,1634.0,1633.9,9.48913999]
["bitfinex-derivatives","ETHF0:USTF0",1745328220593,4.29428619,1634.0,1633.9,9.48913999]
["bitfinex-derivatives","ETHF0:USTF0",1745328220786,7.50208619,1634.0,1633.9,9.48913999]
["bitfinex-derivatives","ETHF0:USTF0",1745328221685,7.50208619,1634.0,1633.9,4.03213999]
["bitfinex-derivatives","ETHF0:USTF0",1745328221895,7.50208619,1634.0,1633.9,8.26509999]
["bitfinex-derivatives","ETHF0:USTF0",1745328222284,1.22404,1633.9,1633.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328222591,4.42263791,1633.9,1633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328222787,3.06033,1633.8,1633.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745328222989,4.43214,1633.5,1633.4,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1745328223196,1.22441,1633.4,1633.3,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1745328223395,3.88676539,1633.4,1633.3,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1745328223601,2.66250754,1633.4,1633.3,6.68142]
["bitfinex-derivatives","ETHF0:USTF0",1745328223803,3.19875006,1633.4,1633.3,6.68142]
["bitfinex-derivatives","ETHF0:USTF0",1745328224097,3.19881485,1633.4,1633.3,6.68142]
["bitfinex-derivatives","ETHF0:USTF0",1745328224298,1.02421485,1633.4,1633.3,6.68142]
["bitfinex-derivatives","ETHF0:USTF0",1745328225695,2.24862485,1633.4,1633.3,6.68142]
["bitfinex-derivatives","ETHF0:USTF0",1745328225899,4.25162577,1633.4,1633.3,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1745328226704,1.22449,1633.3,1633.2,6.33116617]
["bitfinex-derivatives","ETHF0:USTF0",1745328226904,9.76110577,1633.3,1633.2,0.56443234]
["bitfinex-derivatives","ETHF0:USTF0",1745328227092,16.75310577,1633.3,1632.8,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1745328227404,4.43251,1633.0,1632.9,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1745328227698,1.22484,1632.9,1632.8,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1745328227903,3.90841325,1632.9,1632.8,6.68285]
["bitfinex-derivatives","ETHF0:USTF0",1745328228106,4.44465577,1632.9,1632.8,6.68285]
["bitfinex-derivatives","ETHF0:USTF0",1745328228405,4.44465577,1632.9,1632.8,6.68286]
["bitfinex-derivatives","ETHF0:USTF0",1745328228600,1.22486,1632.8,1632.7,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328228806,9.22523325,1632.8,1632.7,5.46716617]
["bitfinex-derivatives","ETHF0:USTF0",1745328229798,5.32881577,1632.8,1632.7,6.69210617]
["bitfinex-derivatives","ETHF0:USTF0",1745328230005,5.32881577,1632.8,1632.7,8.80050617]
["bitfinex-derivatives","ETHF0:USTF0",1745328230707,1.02051577,1632.8,1632.7,8.80050617]
["bitfinex-derivatives","ETHF0:USTF0",1745328231408,1.01924425,1632.8,1632.7,8.80050617]
["bitfinex-derivatives","ETHF0:USTF0",1745328231812,3.2078,1633.0,1632.9,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1745328232113,3.2078,1633.3,1633.2,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1745328232314,4.43229,1633.3,1633.2,6.68356]
["bitfinex-derivatives","ETHF0:USTF0",1745328232812,6.60679,1633.3,1633.2,6.68356]
["bitfinex-derivatives","ETHF0:USTF0",1745328233011,5.3823,1633.3,1633.2,6.68356]
["bitfinex-derivatives","ETHF0:USTF0",1745328233407,6.60679,1633.3,1633.2,6.68356]
["bitfinex-derivatives","ETHF0:USTF0",1745328233914,1.22456,1633.2,1633.1,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745328234115,3.39906,1633.2,1633.1,8.79204]
["bitfinex-derivatives","ETHF0:USTF0",1745328234316,3.39906,1633.2,1633.1,7.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745328234506,3.39906,1633.2,1633.1,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1745328234706,3.39906,1633.2,1633.1,6.68364]
["bitfinex-derivatives","ETHF0:USTF0",1745328234917,4.43231,1633.3,1633.2,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1745328235219,1.22456,1633.2,1633.1,6.68357]
["bitfinex-derivatives","ETHF0:USTF0",1745328235514,3.39906,1633.2,1633.1,8.85857]
["bitfinex-derivatives","ETHF0:USTF0",1745328235812,3.39906,1633.2,1633.1,8.85864]
["bitfinex-derivatives","ETHF0:USTF0",1745328236716,2.1745,1633.2,1633.1,8.85864]
["bitfinex-derivatives","ETHF0:USTF0",1745328237017,3.39906,1633.2,1633.1,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1745328237314,3.39906,1633.2,1633.1,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1745328237710,3.39906,1633.2,1633.1,6.68364]
["bitfinex-derivatives","ETHF0:USTF0",1745328237914,2.1745,1633.2,1632.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745328238115,3.39906,1633.2,1633.1,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1745328238414,6.60686,1633.2,1633.1,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1745328238914,1.22471,1633.0,1632.9,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1745328239214,4.43251,1633.0,1632.9,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1745328239411,3.2078,1633.0,1632.9,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1745328239609,1.2247,1633.1,1633.0,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1745328239804,1.2247,1633.1,1633.0,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745328240022,1.2247,1633.1,1632.7,3.07134617]
["bitfinex-derivatives","ETHF0:USTF0",1745328240023,1.22486,1632.8,1632.7,1.23407617]
["bitfinex-derivatives","ETHF0:USTF0",1745328240223,1.22486,1632.8,1632.7,8.49357617]
["bitfinex-derivatives","ETHF0:USTF0",1745328240420,6.57199,1633.0,1632.9,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1745328242027,3.36419,1633.0,1632.9,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1745328242331,1.22479,1632.9,1632.8,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745328242628,5.3472,1633.0,1632.9,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1745328242629,6.57198,1633.0,1632.9,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1745328243024,5.3472,1633.0,1632.7,11.35578617]
["bitfinex-derivatives","ETHF0:USTF0",1745328243229,3.2078,1633.0,1632.9,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1745328243725,11.29501898,1633.2,1633.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745328243927,9.09418064,1633.2,1633.1,6.44764]
["bitfinex-derivatives","ETHF0:USTF0",1745328244129,7.06591204,1633.3,1633.2,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1745328244433,7.06591204,1633.3,1633.2,8.24596]
["bitfinex-derivatives","ETHF0:USTF0",1745328244733,4.51702204,1633.3,1633.2,8.24596]
["bitfinex-derivatives","ETHF0:USTF0",1745328245437,4.51702204,1633.4,1633.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745328245733,4.51702204,1633.4,1633.3,103.04729]
["bitfinex-derivatives","ETHF0:USTF0",1745328245931,4.51702204,1633.4,1633.3,108.04729]
["bitfinex-derivatives","ETHF0:USTF0",1745328246124,4.51702204,1633.4,1633.3,103.04729]
["bitfinex-derivatives","ETHF0:USTF0",1745328247128,4.51702204,1633.4,1633.3,108.04729]
["bitfinex-derivatives","ETHF0:USTF0",1745328247731,4.51702204,1633.4,1633.3,99.83949]
["bitfinex-derivatives","ETHF0:USTF0",1745328248333,4.51702204,1633.4,1633.3,94.61749]
["bitfinex-derivatives","ETHF0:USTF0",1745328248528,4.51702204,1633.4,1633.3,99.83949]
["bitfinex-derivatives","ETHF0:USTF0",1745328248828,1.23354616,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745328249027,3.07001616,1633.5,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328249231,3.2078,1633.2,1632.9,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745328249532,1.22464,1633.1,1633.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1745328249733,3.2078,1633.2,1633.0,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1745328249934,1.22457,1633.2,1633.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745328250331,1.22455,1633.3,1633.2,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1745328250533,1.22446,1633.4,1633.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745328250735,1.22449,1633.3,1633.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745328250932,1.22449,1633.3,1633.2,6.4465]
["bitfinex-derivatives","ETHF0:USTF0",1745328251421,3.2078,1633.3,1633.0,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1745328251626,3.21956,1633.2,1633.1,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1745328252034,1.22464,1633.1,1633.0,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745328252331,3.33784,1633.1,1633.0,6.4467]
["bitfinex-derivatives","ETHF0:USTF0",1745328253128,2.1132,1633.1,1633.0,6.4467]
["bitfinex-derivatives","ETHF0:USTF0",1745328253637,3.33784,1633.1,1633.0,6.4467]
["bitfinex-derivatives","ETHF0:USTF0",1745328253834,1.22486,1632.8,1632.7,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328254036,4.43266,1632.8,1632.7,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328254235,9.43266,1632.8,1632.7,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328254828,9.43266,1632.8,1632.7,1.23410617]
["bitfinex-derivatives","ETHF0:USTF0",1745328255027,4.43266,1632.8,1632.7,1.23410617]
["bitfinex-derivatives","ETHF0:USTF0",1745328255229,3.2078,1632.8,1632.7,1.23410617]
["bitfinex-derivatives","ETHF0:USTF0",1745328256237,3.2078,1632.8,1632.7,3.33310617]
["bitfinex-derivatives","ETHF0:USTF0",1745328256639,3.2078,1632.8,1632.7,2.10816617]
["bitfinex-derivatives","ETHF0:USTF0",1745328256936,4.43266,1632.8,1632.7,8.55510617]
["bitfinex-derivatives","ETHF0:USTF0",1745328257137,4.43266,1632.8,1632.7,7.33016617]
["bitfinex-derivatives","ETHF0:USTF0",1745328257433,3.2078,1632.8,1632.7,8.55510617]
["bitfinex-derivatives","ETHF0:USTF0",1745328257738,1.22479,1632.9,1632.8,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1745328257938,1.22475,1633.0,1632.7,10.39249617]
["bitfinex-derivatives","ETHF0:USTF0",1745328258137,1.22475,1633.0,1632.9,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1745328258337,1.22481,1632.9,1632.8,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1745328258530,3.2078,1633.2,1632.8,6.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745328258733,3.2078,1633.2,1632.9,5.07876]
["bitfinex-derivatives","ETHF0:USTF0",1745328259031,4.43241,1633.2,1633.1,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745328259239,4.0765,1633.3,1633.0,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1745328259436,2.0399,1633.3,1633.2,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1745328259732,3.26439,1633.3,1633.2,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1745328259936,1.22456,1633.2,1633.1,3.24144]
["bitfinex-derivatives","ETHF0:USTF0",1745328260235,1.30795995,1633.2,1633.1,3.24144]
["bitfinex-derivatives","ETHF0:USTF0",1745328260436,4.51575995,1633.2,1633.1,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745328260829,1.30795995,1633.2,1633.1,3.24144]
["bitfinex-derivatives","ETHF0:USTF0",1745328261827,0.08339995,1633.2,1633.1,3.24144]
["bitfinex-derivatives","ETHF0:USTF0",1745328262533,1.30795995,1633.2,1633.1,3.24144]
["bitfinex-derivatives","ETHF0:USTF0",1745328262835,0.08339995,1633.2,1633.1,3.24144]
["bitfinex-derivatives","ETHF0:USTF0",1745328265136,1.30795995,1633.2,1633.1,3.24144]
["bitfinex-derivatives","ETHF0:USTF0",1745328265638,1.30795995,1633.2,1633.1,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745328265839,4.51575995,1633.2,1633.1,7.2388]
["bitfinex-derivatives","ETHF0:USTF0",1745328266037,1.30795995,1633.2,1633.1,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745328266231,4.51575995,1633.2,1633.1,7.2388]
["bitfinex-derivatives","ETHF0:USTF0",1745328266833,1.22486,1632.8,1632.7,98.63516617]
["bitfinex-derivatives","ETHF0:USTF0",1745328267031,4.51605995,1632.8,1632.7,5.23116617]
["bitfinex-derivatives","ETHF0:USTF0",1745328267233,1.30825995,1632.8,1632.7,5.23116617]
["bitfinex-derivatives","ETHF0:USTF0",1745328267833,4.51605995,1632.8,1632.7,5.23116617]
["bitfinex-derivatives","ETHF0:USTF0",1745328268143,0.16679229,1632.8,1632.7,6.45610617]
["bitfinex-derivatives","ETHF0:USTF0",1745328269245,0.16679229,1632.8,1632.7,8.55130617]
["bitfinex-derivatives","ETHF0:USTF0",1745328269540,1.39165229,1632.8,1632.7,7.32636617]
["bitfinex-derivatives","ETHF0:USTF0",1745328269749,6.74585229,1632.8,1632.7,7.32636617]
["bitfinex-derivatives","ETHF0:USTF0",1745328270045,6.74585229,1632.8,1632.7,8.55130617]
["bitfinex-derivatives","ETHF0:USTF0",1745328270437,6.74585229,1632.8,1632.7,7.32636617]
["bitfinex-derivatives","ETHF0:USTF0",1745328271048,3.37459229,1632.8,1632.7,8.55130617]
["bitfinex-derivatives","ETHF0:USTF0",1745328271534,4.59945229,1632.8,1632.7,8.55130617]
["bitfinex-derivatives","ETHF0:USTF0",1745328271737,4.59945229,1632.8,1632.7,7.32636617]
["bitfinex-derivatives","ETHF0:USTF0",1745328272945,3.37459229,1632.8,1632.7,8.55130617]
["bitfinex-derivatives","ETHF0:USTF0",1745328273139,4.59945229,1632.8,1632.7,7.32636617]
["bitfinex-derivatives","ETHF0:USTF0",1745328273846,3.37459229,1632.8,1632.7,8.55130617]
["bitfinex-derivatives","ETHF0:USTF0",1745328274044,4.59945229,1632.8,1632.7,8.55130617]
["bitfinex-derivatives","ETHF0:USTF0",1745328274344,4.68284463,1632.8,1632.7,8.55130617]
["bitfinex-derivatives","ETHF0:USTF0",1745328274545,1.47504463,1632.8,1632.7,7.32636617]
["bitfinex-derivatives","ETHF0:USTF0",1745328275240,4.68284463,1632.8,1632.7,7.32636617]
["bitfinex-derivatives","ETHF0:USTF0",1745328275538,6.83724463,1632.8,1632.7,5.23116617]
["bitfinex-derivatives","ETHF0:USTF0",1745328275941,1.47504463,1632.8,1632.7,6.45610617]
["bitfinex-derivatives","ETHF0:USTF0",1745328276533,4.68284463,1632.8,1632.7,5.23116617]
["bitfinex-derivatives","ETHF0:USTF0",1745328276949,6.83724463,1632.8,1632.7,7.24646617]
["bitfinex-derivatives","ETHF0:USTF0",1745328278047,6.83724463,1632.8,1632.7,8.47140617]
["bitfinex-derivatives","ETHF0:USTF0",1745328278048,4.68284463,1632.8,1632.7,8.47140617]
["bitfinex-derivatives","ETHF0:USTF0",1745328278347,3.45798463,1632.8,1632.7,8.47140617]
["bitfinex-derivatives","ETHF0:USTF0",1745328278948,3.45798463,1632.8,1632.7,10.60010617]
["bitfinex-derivatives","ETHF0:USTF0",1745328279150,0.25018463,1632.8,1632.7,18.80790617]
["bitfinex-derivatives","ETHF0:USTF0",1745328280536,0.25018463,1632.8,1632.7,13.80790617]
["bitfinex-derivatives","ETHF0:USTF0",1745328280741,0.25018463,1632.8,1632.7,10.60010617]
["bitfinex-derivatives","ETHF0:USTF0",1745328280951,0.25018463,1632.8,1632.7,15.60010617]
["bitfinex-derivatives","ETHF0:USTF0",1745328281741,0.25018463,1632.8,1632.7,10.60010617]
["bitfinex-derivatives","ETHF0:USTF0",1745328282642,0.25018463,1632.8,1632.7,5.37810617]
["bitfinex-derivatives","ETHF0:USTF0",1745328282842,0.25018463,1632.8,1632.7,10.45510617]
["bitfinex-derivatives","ETHF0:USTF0",1745328283851,0.25018463,1632.8,1632.7,5.37810617]
["bitfinex-derivatives","ETHF0:USTF0",1745328284050,0.25018463,1632.8,1632.7,10.45510617]
["bitfinex-derivatives","ETHF0:USTF0",1745328284442,1.47504463,1632.8,1632.7,3.24940617]
["bitfinex-derivatives","ETHF0:USTF0",1745328284643,3.28625,1632.9,1632.8,0.89128305]
["bitfinex-derivatives","ETHF0:USTF0",1745328284843,5.42895,1632.9,1632.8,0.89128305]
["bitfinex-derivatives","ETHF0:USTF0",1745328285143,1.22486,1632.8,1632.7,3.24937617]
["bitfinex-derivatives","ETHF0:USTF0",1745328285343,3.36756,1632.8,1632.7,8.32537617]
["bitfinex-derivatives","ETHF0:USTF0",1745328286047,7.4309,1632.9,1632.8,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745328286251,6.09317376,1633.0,1632.9,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1745328286845,7.31788376,1633.0,1632.9,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1745328287249,3.36741,1633.0,1632.9,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1745328288055,11.34942523,1633.1,1633.0,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745328288255,10.12476523,1633.1,1633.0,6.30071]
["bitfinex-derivatives","ETHF0:USTF0",1745328288549,13.33256523,1633.1,1633.0,6.30071]
["bitfinex-derivatives","ETHF0:USTF0",1745328288750,10.12476523,1633.1,1633.0,6.30071]
["bitfinex-derivatives","ETHF0:USTF0",1745328289654,11.34940523,1633.1,1633.0,6.30071]
["bitfinex-derivatives","ETHF0:USTF0",1745328290154,11.34940523,1633.1,1633.0,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1745328290356,14.55720523,1633.1,1633.0,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1745328290552,13.33256523,1633.1,1632.9,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1745328290851,3.34551,1633.0,1632.9,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1745328292561,1.22479,1632.9,1632.8,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1745328292765,6.55339,1632.9,1632.8,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1745328292946,4.43259,1632.9,1632.8,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1745328293146,10.10857265,1633.5,1633.4,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1745328293459,6.28939575,1633.6,1633.5,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745328293648,6.28939575,1633.6,1633.5,10.22134]
["bitfinex-derivatives","ETHF0:USTF0",1745328293846,5.06253575,1633.6,1633.5,10.22134]
["bitfinex-derivatives","ETHF0:USTF0",1745328294046,5.06253575,1633.6,1633.5,5.22134]
["bitfinex-derivatives","ETHF0:USTF0",1745328294853,0.00916617,1633.7,1633.6,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745328295661,0.00916617,1633.7,1633.6,4.43206]
["bitfinex-derivatives","ETHF0:USTF0",1745328296163,0.00916617,1633.7,1633.6,6.54126]
["bitfinex-derivatives","ETHF0:USTF0",1745328296358,0.00916617,1633.7,1633.6,11.54126]
["bitfinex-derivatives","ETHF0:USTF0",1745328297059,4.43152,1634.4,1634.3,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1745328297356,5.2285,1634.4,1634.3,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1745328297556,7.0207,1634.4,1634.3,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1745328297859,16.18363805,1634.5,1634.4,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1745328298051,16.18363805,1634.5,1634.4,6.29966]
["bitfinex-derivatives","ETHF0:USTF0",1745328298248,5.2285,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745328298450,2.0207,1634.6,1634.5,3.25039]
["bitfinex-derivatives","ETHF0:USTF0",1745328299059,19.39143805,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745328299252,1.22346,1634.7,1634.4,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1745328299453,1.22346,1634.7,1634.5,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1745328300266,5.1931,1634.6,1634.3,1.23288617]
["bitfinex-derivatives","ETHF0:USTF0",1745328300460,2.0987,1634.5,1634.3,5.08316617]
["bitfinex-derivatives","ETHF0:USTF0",1745328300654,1.9911,1634.4,1634.3,6.30690617]
["bitfinex-derivatives","ETHF0:USTF0",1745328304058,11.42256,1634.4,1634.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328304254,1.22396,1634.0,1633.7,8.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745328304455,2.1025,1633.9,1633.8,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745328304757,3.32654,1633.9,1633.8,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745328304959,2.1025,1633.9,1633.8,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745328305162,2.1025,1633.9,1633.7,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1745328305459,2.1025,1633.9,1633.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328305657,1.22419,1633.7,1633.6,3.24116617]
["bitfinex-derivatives","ETHF0:USTF0",1745328305854,1.22419,1633.7,1633.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328306157,8.29119234,1633.7,1633.2,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1745328306357,1.22445,1633.4,1633.3,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1745328306554,6.26867,1633.5,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328306757,1.22466,1633.1,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328306966,2.1272,1633.0,1632.9,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745328307261,3.43530234,1633.0,1632.8,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1745328307460,2.21059234,1633.0,1632.9,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1745328308758,3.2078,1633.5,1633.0,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1745328308957,2.1232,1633.5,1633.4,4.43221]
["bitfinex-derivatives","ETHF0:USTF0",1745328309762,3.34754,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328311267,1.22458,1633.2,1633.0,4.43247]
["bitfinex-derivatives","ETHF0:USTF0",1745328311457,1.22449,1633.3,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328311657,1.9882,1633.4,1633.1,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1745328311963,2.0357,1633.4,1633.3,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1745328312359,2.0357,1633.4,1633.3,3.32759]
["bitfinex-derivatives","ETHF0:USTF0",1745328312861,2.11776617,1633.6,1633.5,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745328313067,2.04486617,1633.6,1633.5,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745328313363,0.00916617,1633.6,1633.5,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745328313564,0.00916617,1633.6,1633.5,3.32744]
["bitfinex-derivatives","ETHF0:USTF0",1745328314855,1.23342617,1633.6,1633.5,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745328315162,3.24357617,1633.6,1633.4,4.43219]
["bitfinex-derivatives","ETHF0:USTF0",1745328315360,1.22437,1633.5,1633.3,3.21126]
["bitfinex-derivatives","ETHF0:USTF0",1745328315558,2.0101,1633.4,1633.3,3.21126]
["bitfinex-derivatives","ETHF0:USTF0",1745328315764,1.23347617,1633.6,1633.3,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745328316066,3.23444,1633.5,1633.4,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745328316249,2.0101,1633.5,1633.4,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745328316453,3.23444,1633.5,1633.4,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745328318263,0.00916617,1633.6,1633.4,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745328318453,0.00916617,1633.6,1633.5,1.22434]
["bitfinex-derivatives","ETHF0:USTF0",1745328318758,0.00916617,1633.6,1633.5,6.26934]
["bitfinex-derivatives","ETHF0:USTF0",1745328319070,0.00916617,1633.6,1633.5,8.38204]
["bitfinex-derivatives","ETHF0:USTF0",1745328320358,2.36e-06,1633.6,1633.5,13.38204]
["bitfinex-derivatives","ETHF0:USTF0",1745328320759,14.21794119,1634.3,1634.2,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745328320960,13.39748119,1634.3,1634.2,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1745328321263,15.52598119,1634.3,1634.2,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1745328321465,18.73378119,1634.3,1634.2,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1745328321759,15.52598119,1634.3,1634.2,6.26881]
["bitfinex-derivatives","ETHF0:USTF0",1745328321962,14.30224119,1634.3,1634.2,6.26881]
["bitfinex-derivatives","ETHF0:USTF0",1745328322359,12.17374119,1634.3,1634.2,8.42621]
["bitfinex-derivatives","ETHF0:USTF0",1745328322559,1.22364,1634.5,1634.4,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1745328323361,2.0582,1634.8,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328323558,1.22344,1634.7,1634.5,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1745328323759,4.1867,1634.8,1634.6,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1745328323962,5.41011,1634.8,1634.6,3.38084]
["bitfinex-derivatives","ETHF0:USTF0",1745328324152,1.22344,1634.7,1634.6,3.38091]
["bitfinex-derivatives","ETHF0:USTF0",1745328324358,1.22344,1634.7,1634.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1745328324558,3.2078,1634.9,1634.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1745328324857,1.22344,1634.7,1634.6,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1745328326060,1.22351,1634.6,1634.5,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1745328326364,3.40901,1634.6,1634.5,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1745328327962,5.49887344,1634.6,1634.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745328328264,1.22364,1634.5,1634.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745328328460,1.22366,1634.4,1634.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745328328665,2.0301,1634.5,1634.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1745328328858,2.0301,1634.5,1634.4,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1745328329055,6.11665,1634.9,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328329261,1.22357,1634.6,1634.5,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1745328329660,1.32914269,1634.6,1634.5,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1745328329866,4.53694269,1634.6,1634.5,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1745328330066,4.53694516,1634.6,1634.5,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1745328331158,1.32914516,1634.6,1634.5,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1745328331562,3.54934516,1634.6,1634.5,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1745328331765,3.54934483,1634.6,1634.5,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1745328333366,3.54934526,1634.6,1634.5,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1745328333757,1.22374,1634.3,1634.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745328333961,1.22366,1634.4,1634.3,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1745328334769,1.22366,1634.4,1634.3,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745328338670,1.22366,1634.4,1634.3,3.63428]
["bitfinex-derivatives","ETHF0:USTF0",1745328339056,5.38227,1634.8,1634.3,7.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745328339262,1.22359,1634.5,1634.4,6.84471]
["bitfinex-derivatives","ETHF0:USTF0",1745328339467,1.22357,1634.6,1634.5,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1745328339666,1.22357,1634.6,1634.5,8.51124]
["bitfinex-derivatives","ETHF0:USTF0",1745328340365,1.22349,1634.7,1634.6,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1745328340668,1.22349,1634.7,1634.6,4.43126]
["bitfinex-derivatives","ETHF0:USTF0",1745328340865,1.22342,1634.8,1634.7,1.22339]
["bitfinex-derivatives","ETHF0:USTF0",1745328341163,1.22334,1634.9,1634.8,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1745328341362,1.22334,1634.9,1634.8,9.31711]
["bitfinex-derivatives","ETHF0:USTF0",1745328341763,1.22334,1634.9,1634.8,6.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745328342467,4.704,1635.2,1634.8,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745328342768,1.22301,1635.3,1635.2,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745328342972,1.22308,1635.2,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328343162,1.22308,1635.2,1635.1,7.28146617]
["bitfinex-derivatives","ETHF0:USTF0",1745328343874,1.22305,1635.3,1635.1,7.28146617]
["bitfinex-derivatives","ETHF0:USTF0",1745328344063,13.39668119,1635.4,1635.2,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745328344265,15.77710119,1635.4,1635.2,5.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745328344463,1.22299,1635.3,1635.2,5.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745328344770,1.22299,1635.3,1635.2,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745328344972,3.60339,1635.3,1635.2,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745328345168,1.22306,1635.2,1635.1,4.89516617]
["bitfinex-derivatives","ETHF0:USTF0",1745328345364,6.83506,1635.2,1635.1,4.89516617]
["bitfinex-derivatives","ETHF0:USTF0",1745328345568,1.22336,1634.8,1634.7,98.212]
["bitfinex-derivatives","ETHF0:USTF0",1745328345771,1.22336,1634.8,1634.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1745328346174,4.43116,1634.8,1634.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1745328346373,6.83536,1634.8,1634.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1745328346576,3.62756,1634.8,1634.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1745328347275,8.62756,1634.8,1634.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1745328347574,11.04116,1634.8,1634.7,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1745328347875,11.04116,1634.8,1634.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328347876,1.22344,1634.7,1634.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328348077,6.83544,1634.7,1634.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328348768,11.83544,1634.7,1634.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328348968,6.83544,1634.7,1634.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328349377,5.612,1634.7,1634.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328349676,2.4042,1634.7,1634.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328349870,6.83544,1634.7,1634.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328350470,11.83544,1634.7,1634.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328350776,5.612,1634.7,1634.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328351376,6.83544,1634.7,1634.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328354071,3.62764,1634.7,1634.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328354974,6.83544,1634.7,1634.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328355481,3.62764,1634.7,1634.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328355667,6.83544,1634.7,1634.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328356484,3.62764,1634.7,1634.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328356976,6.83544,1634.7,1634.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328357182,3.62764,1634.7,1634.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328357583,1.22344,1634.7,1634.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328357783,1.22344,1634.7,1634.6,2.23456617]
["bitfinex-derivatives","ETHF0:USTF0",1745328359378,3.06742617,1634.9,1634.6,2.23456617]
["bitfinex-derivatives","ETHF0:USTF0",1745328359579,1.22343,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328359881,1.22343,1634.8,1634.7,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745328360083,1.22343,1634.8,1634.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1745328361689,3.68303,1634.8,1634.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1745328363695,6.89083,1634.8,1634.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1745328363895,1.22344,1634.7,1634.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328364100,3.69244,1634.7,1634.6,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328364402,8.69244,1634.7,1634.6,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328364795,3.69244,1634.7,1634.6,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328365701,8.69244,1634.7,1634.6,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328367204,15.09783234,1634.7,1634.6,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328368603,21.67463245,1634.7,1634.6,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328368799,27.65863245,1634.7,1634.6,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328370194,27.65863245,1634.7,1633.9,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1745328370195,1.22404,1633.9,1633.8,1.48521]
["bitfinex-derivatives","ETHF0:USTF0",1745328370501,1.22404,1633.9,1633.8,4.02121]
["bitfinex-derivatives","ETHF0:USTF0",1745328371189,1.30743234,1633.9,1633.8,4.02121]
["bitfinex-derivatives","ETHF0:USTF0",1745328371993,1.30743234,1633.9,1633.8,1.48521]
["bitfinex-derivatives","ETHF0:USTF0",1745328372192,1.22411,1633.8,1633.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328372492,4.43191,1633.8,1633.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328373099,4.51530234,1633.8,1633.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328374509,1.30750234,1633.8,1633.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328375207,1.30750234,1633.8,1633.7,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1745328375503,1.30750234,1633.8,1633.7,14.16799001]
["bitfinex-derivatives","ETHF0:USTF0",1745328375504,0.08339234,1633.8,1633.7,14.16799001]
["bitfinex-derivatives","ETHF0:USTF0",1745328375710,0.08339234,1633.8,1633.7,16.60589001]
["bitfinex-derivatives","ETHF0:USTF0",1745328375905,0.00916617,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745328376105,1.23312617,1634.0,1633.9,4.43184]
["bitfinex-derivatives","ETHF0:USTF0",1745328376314,1.23312617,1634.0,1633.9,9.43184]
["bitfinex-derivatives","ETHF0:USTF0",1745328376609,1.23312617,1634.0,1633.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328377004,1.23312617,1634.0,1633.9,10.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745328377206,1.23312617,1634.0,1633.9,5.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745328377408,1.23312617,1634.0,1633.9,11.86974]
["bitfinex-derivatives","ETHF0:USTF0",1745328377614,1.23312617,1634.0,1633.9,10.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745328377912,1.23312617,1634.0,1633.9,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745328380012,1.23312617,1634.0,1633.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328380013,1.22411,1633.8,1633.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328380710,3.77531,1633.8,1633.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328383216,8.77531,1633.8,1633.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328383813,1.22411,1633.8,1633.7,0.79982001]
["bitfinex-derivatives","ETHF0:USTF0",1745328384009,0.00916617,1634.0,1633.8,1.22407]
["bitfinex-derivatives","ETHF0:USTF0",1745328384214,1.23312617,1634.0,1633.9,12.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745328384411,0.00916617,1634.0,1633.9,12.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745328384611,0.00916617,1634.0,1633.9,19.14214]
["bitfinex-derivatives","ETHF0:USTF0",1745328385316,0.00916617,1634.0,1633.9,13.1811]
["bitfinex-derivatives","ETHF0:USTF0",1745328385624,1.22404,1633.9,1633.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328386819,5.42421999,1633.9,1633.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328387521,8.63201999,1633.9,1633.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328388221,1.22404,1633.9,1633.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328388715,0.00916617,1634.0,1633.8,5.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328388905,1.23314617,1634.0,1633.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745328389514,4.44094617,1634.0,1633.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745328390011,5.43332616,1634.0,1633.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745328390423,8.64112616,1634.0,1633.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745328390624,1.22404,1633.9,1633.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328390916,3.58814,1633.9,1633.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328391113,7.78831999,1633.9,1633.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328392513,1.22404,1633.9,1633.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328393123,5.42421999,1633.9,1633.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328393319,7.78831999,1633.9,1633.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328395022,5.42421999,1633.9,1633.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328395721,7.96281999,1633.9,1633.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328397014,1.22441,1633.4,1633.3,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1745328397315,1.22441,1633.4,1633.3,6.00909]
["bitfinex-derivatives","ETHF0:USTF0",1745328397515,1.22441,1633.4,1633.3,11.00909]
["bitfinex-derivatives","ETHF0:USTF0",1745328397715,3.0607,1633.6,1633.3,11.00909]
["bitfinex-derivatives","ETHF0:USTF0",1745328397920,1.22432,1633.6,1633.5,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1745328398218,3.06014,1633.9,1633.5,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1745328398417,1.22419,1633.7,1633.6,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1745328401625,3.81039,1633.7,1633.6,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1745328401827,1.22434,1633.5,1633.4,10.41596617]
["bitfinex-derivatives","ETHF0:USTF0",1745328402020,1.22434,1633.5,1633.4,7.91396617]
["bitfinex-derivatives","ETHF0:USTF0",1745328402628,1.22434,1633.5,1633.4,4.70616617]
["bitfinex-derivatives","ETHF0:USTF0",1745328402828,1.22434,1633.5,1633.4,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328404125,1.22434,1633.5,1633.4,9.44137617]
["bitfinex-derivatives","ETHF0:USTF0",1745328404323,1.22431,1633.6,1633.5,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1745328404525,1.22431,1633.6,1633.5,5.92131]
["bitfinex-derivatives","ETHF0:USTF0",1745328404826,0.00916617,1634.0,1633.5,10.92131]
["bitfinex-derivatives","ETHF0:USTF0",1745328405026,1.22404,1633.9,1633.8,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1745328405227,1.22404,1633.9,1633.8,8.27406]
["bitfinex-derivatives","ETHF0:USTF0",1745328405526,1.22404,1633.9,1633.6,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745328405527,1.22419,1633.7,1633.6,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1745328406427,1.22419,1633.7,1633.6,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1745328406632,1.22419,1633.7,1633.6,8.28186]
["bitfinex-derivatives","ETHF0:USTF0",1745328406824,1.22419,1633.7,1633.6,7.0576]
["bitfinex-derivatives","ETHF0:USTF0",1745328407225,1.22419,1633.7,1633.6,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1745328409232,1.22426,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328409434,1.22426,1633.6,1633.5,4.43214]
["bitfinex-derivatives","ETHF0:USTF0",1745328409633,1.22426,1633.6,1633.5,9.43214]
["bitfinex-derivatives","ETHF0:USTF0",1745328409931,1.22424,1633.7,1633.6,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1745328410333,1.22421,1633.7,1633.5,6.26862]
["bitfinex-derivatives","ETHF0:USTF0",1745328410535,1.22421,1633.7,1633.6,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745328411432,0.00916617,1634.0,1633.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1745328411633,0.00916617,1634.0,1633.9,5.92104]
["bitfinex-derivatives","ETHF0:USTF0",1745328413540,1.23312617,1634.0,1633.9,5.92104]
["bitfinex-derivatives","ETHF0:USTF0",1745328413836,5.43329999,1634.0,1633.9,5.92104]
["bitfinex-derivatives","ETHF0:USTF0",1745328414937,5.43329999,1634.0,1633.9,8.40514]
["bitfinex-derivatives","ETHF0:USTF0",1745328416942,1.22376,1634.3,1634.1,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1745328417134,5.42393382,1634.3,1634.2,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745328417847,5.42393382,1634.3,1634.2,3.70161]
["bitfinex-derivatives","ETHF0:USTF0",1745328418141,4.20017382,1634.3,1634.2,3.70161]
["bitfinex-derivatives","ETHF0:USTF0",1745328418343,5.42391382,1634.3,1634.2,3.70161]
["bitfinex-derivatives","ETHF0:USTF0",1745328418642,6.65847382,1634.3,1634.2,3.70161]
["bitfinex-derivatives","ETHF0:USTF0",1745328419239,7.88221382,1634.3,1634.2,3.70161]
["bitfinex-derivatives","ETHF0:USTF0",1745328419441,6.65847382,1634.3,1634.2,3.70161]
["bitfinex-derivatives","ETHF0:USTF0",1745328419834,7.88221382,1634.3,1634.2,3.70161]
["bitfinex-derivatives","ETHF0:USTF0",1745328420043,7.88221382,1634.3,1634.1,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1745328420243,2.4583,1634.2,1634.0,4.43171]
["bitfinex-derivatives","ETHF0:USTF0",1745328420443,1.22389,1634.1,1634.0,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1745328420737,1.22396,1634.0,1633.9,8.33458]
["bitfinex-derivatives","ETHF0:USTF0",1745328420942,5.0244,1634.1,1634.0,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1745328421141,6.24832,1634.1,1633.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1745328421340,1.22377,1634.3,1633.9,7.75694]
["bitfinex-derivatives","ETHF0:USTF0",1745328421539,2.5283,1634.2,1634.1,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1745328421743,4.20017382,1634.3,1634.2,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745328422044,17.10397382,1634.3,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328422236,1.22409,1633.9,1633.6,5.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745328422440,2.5283,1633.8,1633.7,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1745328422746,7.7353,1633.8,1633.6,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745328422949,11.93547382,1633.8,1633.6,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745328423139,11.93547382,1633.8,1633.4,6.27798617]
["bitfinex-derivatives","ETHF0:USTF0",1745328423140,1.22432,1633.6,1633.4,4.44135617]
["bitfinex-derivatives","ETHF0:USTF0",1745328423448,4.43199,1633.7,1633.5,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1745328423649,4.43199,1633.7,1633.5,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1745328423650,7.95266382,1633.7,1633.5,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1745328423846,6.72847382,1633.7,1633.5,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745328424149,1.22426,1633.6,1633.5,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745328424341,2.5565,1633.6,1633.5,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745328424741,3.78076,1633.6,1633.5,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745328426342,1.22426,1633.6,1633.5,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745328427648,1.22434,1633.5,1633.4,3.21696617]
["bitfinex-derivatives","ETHF0:USTF0",1745328427847,3.92024,1633.5,1633.4,5.88236617]
["bitfinex-derivatives","ETHF0:USTF0",1745328428449,8.12041382,1633.5,1633.4,5.88236617]
["bitfinex-derivatives","ETHF0:USTF0",1745328428652,8.12041382,1633.5,1633.4,3.21696617]
["bitfinex-derivatives","ETHF0:USTF0",1745328428946,8.12041382,1633.5,1633.4,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328429142,16.32821382,1633.5,1633.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328430149,22.65021382,1633.5,1633.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328430848,1.22486,1632.8,1632.7,96.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745328431044,1.22485,1632.9,1632.7,102.4577]
["bitfinex-derivatives","ETHF0:USTF0",1745328431243,1.22485,1632.9,1632.8,3.89536]
["bitfinex-derivatives","ETHF0:USTF0",1745328431445,1.22485,1632.9,1632.8,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745328431944,1.30824234,1632.9,1632.8,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745328432651,3.81974234,1632.9,1632.8,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745328434548,0.08339234,1632.9,1632.8,3.89536]
["bitfinex-derivatives","ETHF0:USTF0",1745328435453,1.30818234,1632.9,1632.8,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745328435651,0.08339234,1632.9,1632.8,3.89536]
["bitfinex-derivatives","ETHF0:USTF0",1745328436853,1.30818234,1632.9,1632.8,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745328437446,5.50835615,1632.9,1632.8,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745328438753,1.22486,1632.8,1632.7,7.88696617]
["bitfinex-derivatives","ETHF0:USTF0",1745328438957,3.96955234,1632.8,1632.7,11.71510617]
["bitfinex-derivatives","ETHF0:USTF0",1745328439158,3.96955234,1632.8,1632.7,10.49016617]
["bitfinex-derivatives","ETHF0:USTF0",1745328439454,3.96955234,1632.8,1632.7,11.71510617]
["bitfinex-derivatives","ETHF0:USTF0",1745328439954,1.30825234,1632.8,1632.7,11.71510617]
["bitfinex-derivatives","ETHF0:USTF0",1745328440153,1.30825234,1632.8,1632.7,16.81216617]
["bitfinex-derivatives","ETHF0:USTF0",1745328440355,1.30825234,1632.8,1632.7,18.03710617]
["bitfinex-derivatives","ETHF0:USTF0",1745328440655,0.08339234,1632.8,1632.7,18.03710617]
["bitfinex-derivatives","ETHF0:USTF0",1745328440955,1.30825234,1632.8,1632.7,18.03710617]
["bitfinex-derivatives","ETHF0:USTF0",1745328441657,0.08339234,1632.8,1632.7,18.03710617]
["bitfinex-derivatives","ETHF0:USTF0",1745328441954,0.08339234,1632.8,1632.7,23.03710617]
["bitfinex-derivatives","ETHF0:USTF0",1745328442256,0.08339234,1632.8,1632.7,18.03710617]
["bitfinex-derivatives","ETHF0:USTF0",1745328442561,1.30825234,1632.8,1632.7,18.03710617]
["bitfinex-derivatives","ETHF0:USTF0",1745328443857,0.08339234,1632.8,1632.7,16.81216617]
["bitfinex-derivatives","ETHF0:USTF0",1745328444058,0.08339234,1632.8,1632.7,18.03710617]
["bitfinex-derivatives","ETHF0:USTF0",1745328444253,2.59679234,1632.8,1632.7,18.03710617]
["bitfinex-derivatives","ETHF0:USTF0",1745328445154,0.08339234,1632.8,1632.7,18.03710617]
["bitfinex-derivatives","ETHF0:USTF0",1745328450456,4.28356615,1632.8,1632.7,18.03710617]
["bitfinex-derivatives","ETHF0:USTF0",1745328451062,0.08339234,1632.8,1632.7,18.03710617]
["bitfinex-derivatives","ETHF0:USTF0",1745328451264,4.28356615,1632.8,1632.7,18.03710617]
["bitfinex-derivatives","ETHF0:USTF0",1745328452867,5.50842615,1632.8,1632.7,13.60436617]
["bitfinex-derivatives","ETHF0:USTF0",1745328453061,6.92946615,1632.8,1632.7,14.82930617]
["bitfinex-derivatives","ETHF0:USTF0",1745328453865,8.15432615,1632.8,1632.7,13.60436617]
["bitfinex-derivatives","ETHF0:USTF0",1745328454064,8.15432615,1632.8,1632.7,11.00116617]
["bitfinex-derivatives","ETHF0:USTF0",1745328454358,12.16195234,1632.8,1632.7,2.13099236]
["bitfinex-derivatives","ETHF0:USTF0",1745328455265,1.22496,1632.7,1632.3,7.3127]
["bitfinex-derivatives","ETHF0:USTF0",1745328455568,1.22494,1632.7,1632.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328456056,1.30833234,1632.7,1632.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328458065,6.30833234,1632.7,1632.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328459963,10.88533234,1632.7,1632.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328460163,17.20733234,1632.7,1632.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328460352,23.19133234,1632.7,1632.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328460552,13.61433234,1632.7,1632.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328460752,7.63033234,1632.7,1632.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328461159,1.30833234,1632.7,1632.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328463668,6.30833234,1632.7,1632.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328465070,1.30833234,1632.7,1632.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328466865,1.30833234,1632.7,1632.6,3.72167617]
["bitfinex-derivatives","ETHF0:USTF0",1745328467060,0.08339234,1632.7,1632.6,6.92947617]
["bitfinex-derivatives","ETHF0:USTF0",1745328467259,1.30833234,1632.7,1632.6,3.21696617]
["bitfinex-derivatives","ETHF0:USTF0",1745328467566,1.30833234,1632.7,1632.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328467868,4.51613234,1632.7,1632.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328468570,1.30833234,1632.7,1632.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328469463,4.51613234,1632.7,1632.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328470271,9.51613234,1632.7,1632.6,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328471270,22.26074153,1632.7,1632.6,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328472565,22.36617497,1632.7,1632.6,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328473266,1.22569,1631.7,1631.6,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1745328473469,1.22569,1631.7,1631.6,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745328474065,1.30908234,1631.7,1631.6,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745328474672,1.22576,1631.6,1631.5,3.21391085]
["bitfinex-derivatives","ETHF0:USTF0",1745328474972,8.39655234,1631.6,1631.5,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745328475271,14.71855234,1631.6,1631.5,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745328475467,10.14055234,1631.6,1631.5,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745328476174,3.81855234,1631.6,1631.5,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745328478769,1.30915234,1631.6,1631.5,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745328478970,1.30915234,1631.6,1631.5,5.18370085]
["bitfinex-derivatives","ETHF0:USTF0",1745328479670,0.08339234,1631.6,1631.5,11.40954085]
["bitfinex-derivatives","ETHF0:USTF0",1745328479867,1.30915234,1631.6,1631.5,14.76270085]
["bitfinex-derivatives","ETHF0:USTF0",1745328480377,0.00916617,1631.8,1631.7,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1745328480573,0.00916617,1631.8,1631.7,4.43349]
["bitfinex-derivatives","ETHF0:USTF0",1745328480780,1.22547,1632.0,1631.9,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1745328480973,1.21850485,1632.0,1631.9,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1745328481272,1.21850485,1632.0,1631.9,12.7868]
["bitfinex-derivatives","ETHF0:USTF0",1745328481477,1.22546,1632.0,1631.9,14.01234]
["bitfinex-derivatives","ETHF0:USTF0",1745328481772,3.06294,1632.4,1632.1,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1745328482080,1.22524,1632.3,1632.2,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745328482280,1.22524,1632.3,1632.2,7.0609]
["bitfinex-derivatives","ETHF0:USTF0",1745328486382,1.22524,1632.3,1632.2,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745328488285,4.43304,1632.3,1632.2,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745328488591,1.22524,1632.3,1632.2,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745328488985,4.43304,1632.3,1632.2,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745328489488,1.22524,1632.3,1632.2,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745328490398,1.22524,1632.3,1632.2,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745328490689,1.22524,1632.3,1632.2,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745328493795,0.00916617,1632.4,1632.2,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745328493989,1.22524,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328494195,1.22524,1632.3,1632.2,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745328494994,1.22524,1632.3,1632.2,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1745328495693,1.22524,1632.3,1632.2,9.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745328495895,1.23435617,1632.4,1632.2,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745328496197,1.23435617,1632.4,1632.2,9.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745328496396,1.23435617,1632.4,1632.3,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745328496595,1.23435617,1632.4,1632.2,9.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745328496899,0.00916617,1632.4,1632.3,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745328497195,1.23438617,1632.4,1632.3,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1745328497395,1.22524,1632.3,1632.2,9.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745328497992,1.22524,1632.3,1632.2,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745328499192,1.22524,1632.3,1632.2,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1745328499394,1.22539,1632.1,1632.0,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1745328499599,1.22539,1632.1,1632.0,10.543]
["bitfinex-derivatives","ETHF0:USTF0",1745328499991,1.22539,1632.1,1632.0,11.76846]
["bitfinex-derivatives","ETHF0:USTF0",1745328500194,1.22539,1632.1,1632.0,10.543]
["bitfinex-derivatives","ETHF0:USTF0",1745328500396,1.22539,1632.1,1632.0,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1745328500596,1.22539,1632.1,1632.0,7.3352]
["bitfinex-derivatives","ETHF0:USTF0",1745328502004,1.22529,1632.3,1632.1,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1745328502202,7.68236617,1632.4,1632.0,11.76842]
["bitfinex-derivatives","ETHF0:USTF0",1745328502494,6.12657,1632.2,1630.7,12.18369945]
["bitfinex-derivatives","ETHF0:USTF0",1745328502703,1.22576,1631.6,1631.1,5.96531]
["bitfinex-derivatives","ETHF0:USTF0",1745328503003,0.0069643,1631.5,1631.2,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745328503196,0.0069643,1631.5,1631.3,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1745328503395,0.0069643,1631.3,1631.2,5.89701]
["bitfinex-derivatives","ETHF0:USTF0",1745328503992,0.00919483,1631.4,1631.3,1.2190157]
["bitfinex-derivatives","ETHF0:USTF0",1745328504395,0.00919483,1631.4,1631.3,4.4268157]
["bitfinex-derivatives","ETHF0:USTF0",1745328504596,1.2255,1632.0,1631.7,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1745328504798,4.43319,1632.1,1632.0,0.00696515]
["bitfinex-derivatives","ETHF0:USTF0",1745328505298,1.21864485,1631.8,1631.7,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1745328505495,1.22572,1631.7,1631.5,5.89778]
["bitfinex-derivatives","ETHF0:USTF0",1745328505798,1.22567,1631.8,1631.5,10.466]
["bitfinex-derivatives","ETHF0:USTF0",1745328506006,1.22567,1631.8,1631.6,3.81196]
["bitfinex-derivatives","ETHF0:USTF0",1745328506202,0.00919483,1631.9,1631.7,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745328506401,1.22561,1631.8,1631.7,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745328506707,1.23479483,1631.9,1631.7,3.74749]
["bitfinex-derivatives","ETHF0:USTF0",1745328506896,1.23479483,1631.9,1631.8,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745328507105,3.21002968,1631.9,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328507304,1.22576,1631.6,1631.5,3.74065485]
["bitfinex-derivatives","ETHF0:USTF0",1745328507603,1.22576,1631.6,1631.5,2.51483485]
["bitfinex-derivatives","ETHF0:USTF0",1745328509406,1.22587,1631.5,1631.3,4.43373]
["bitfinex-derivatives","ETHF0:USTF0",1745328509800,3.69882,1631.6,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745328510103,1.22584,1631.5,1631.3,4.43374]
["bitfinex-derivatives","ETHF0:USTF0",1745328510399,1.22591,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328510602,1.22599,1631.3,1631.2,7.1699]
["bitfinex-derivatives","ETHF0:USTF0",1745328510803,1.22606,1631.2,1631.1,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328511007,7.02436,1631.2,1631.1,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328512107,3.81656,1631.2,1631.1,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328513102,3.81656,1631.2,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328513103,1.22634,1630.9,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328513308,5.7302,1631.1,1630.8,8.54502]
["bitfinex-derivatives","ETHF0:USTF0",1745328513503,1.22628,1631.0,1630.8,8.54502]
["bitfinex-derivatives","ETHF0:USTF0",1745328513704,2.5224,1631.1,1630.9,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1745328513906,1.22621,1631.0,1630.9,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745328514103,3.7486,1631.1,1630.9,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745328514302,1.22621,1631.0,1630.9,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745328514502,3.75779483,1631.1,1630.9,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745328515009,1.23534483,1631.1,1630.9,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745328515304,0.08350278,1631.0,1630.9,7.07973]
["bitfinex-derivatives","ETHF0:USTF0",1745328515505,0.08350278,1631.0,1630.9,9.77163]
["bitfinex-derivatives","ETHF0:USTF0",1745328515709,0.08350278,1631.0,1630.9,14.77163]
["bitfinex-derivatives","ETHF0:USTF0",1745328519711,6.27207,1631.7,1630.9,19.67673]
["bitfinex-derivatives","ETHF0:USTF0",1745328519911,1.22587,1631.5,1631.4,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1745328520111,1.22587,1631.5,1631.4,3.72765]
["bitfinex-derivatives","ETHF0:USTF0",1745328520414,1.22591,1631.4,1631.3,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1745328520615,1.22591,1631.4,1631.3,8.38679]
["bitfinex-derivatives","ETHF0:USTF0",1745328521410,0.00919483,1631.5,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745328521612,0.00919483,1631.5,1631.4,6.91971]
["bitfinex-derivatives","ETHF0:USTF0",1745328521916,0.00919483,1631.5,1631.4,9.52581]
["bitfinex-derivatives","ETHF0:USTF0",1745328522910,6.47209,1631.9,1631.5,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745328523121,2.6347,1631.9,1631.8,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1745328523314,1.22539,1632.1,1631.9,0.00696515]
["bitfinex-derivatives","ETHF0:USTF0",1745328523516,3.2078,1632.2,1631.9,1.23243515]
["bitfinex-derivatives","ETHF0:USTF0",1745328523817,1.2254,1632.1,1632.0,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1745328524018,4.43534968,1632.2,1632.0,3.71144]
["bitfinex-derivatives","ETHF0:USTF0",1745328524212,3.21002968,1632.2,1632.1,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1745328524419,3.21002968,1632.2,1632.1,3.70659]
["bitfinex-derivatives","ETHF0:USTF0",1745328524612,3.21002968,1632.2,1632.1,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1745328524813,3.21002968,1632.2,1631.9,4.66819483]
["bitfinex-derivatives","ETHF0:USTF0",1745328525022,4.43326,1632.0,1631.9,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328525213,3.06385,1631.9,1631.5,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1745328525521,1.22572,1631.7,1631.5,7.13323485]
["bitfinex-derivatives","ETHF0:USTF0",1745328525723,2.5788,1631.6,1631.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1745328526023,2.5788,1631.6,1631.5,5.88484]
["bitfinex-derivatives","ETHF0:USTF0",1745328527319,3.80456,1631.6,1631.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1745328527522,1.22584,1631.5,1631.4,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328527723,6.54044,1631.5,1631.4,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328528129,6.54044,1631.5,1631.4,1.23510483]
["bitfinex-derivatives","ETHF0:USTF0",1745328528130,5.3146,1631.5,1631.4,1.23510483]
["bitfinex-derivatives","ETHF0:USTF0",1745328528516,5.3146,1631.5,1631.4,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328529025,5.3146,1631.5,1631.4,1.23510483]
["bitfinex-derivatives","ETHF0:USTF0",1745328529415,5.3146,1631.5,1631.4,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328529619,6.54044,1631.5,1631.4,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328529923,5.3146,1631.5,1631.4,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328530424,6.54044,1631.5,1631.4,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328531127,9.74824,1631.5,1631.4,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328531324,6.54044,1631.5,1631.4,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328531625,9.74824,1631.5,1631.4,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328532217,14.74824,1631.5,1631.4,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328532523,9.74824,1631.5,1631.4,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328532824,14.74824,1631.5,1631.4,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328533027,16.58702,1631.5,1631.0,99.38818]
["bitfinex-derivatives","ETHF0:USTF0",1745328533219,1.22607,1631.2,1631.0,98.162]
["bitfinex-derivatives","ETHF0:USTF0",1745328533419,3.06479,1631.4,1631.0,5.88515]
["bitfinex-derivatives","ETHF0:USTF0",1745328533722,2.6847,1631.1,1631.0,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745328533918,3.91084,1631.1,1631.0,7.1425]
["bitfinex-derivatives","ETHF0:USTF0",1745328535621,3.91084,1631.1,1630.9,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328535622,1.22621,1631.0,1630.9,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328535826,6.56431,1631.0,1630.9,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328537723,1.22621,1631.0,1630.9,1.23548483]
["bitfinex-derivatives","ETHF0:USTF0",1745328537931,1.22621,1631.0,1630.9,6.52818483]
["bitfinex-derivatives","ETHF0:USTF0",1745328538128,1.22621,1631.0,1630.9,9.24708483]
["bitfinex-derivatives","ETHF0:USTF0",1745328538330,1.22621,1631.0,1630.9,2.67139483]
["bitfinex-derivatives","ETHF0:USTF0",1745328538828,1.22621,1631.0,1630.9,3.89768483]
["bitfinex-derivatives","ETHF0:USTF0",1745328540030,1.2262,1631.1,1631.0,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745328540228,3.07452483,1631.2,1631.1,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1745328540229,1.23529483,1631.2,1631.1,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1745328540630,1.23529483,1631.2,1631.1,3.79394]
["bitfinex-derivatives","ETHF0:USTF0",1745328540832,1.23529483,1631.2,1631.1,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745328541327,1.23529483,1631.2,1631.1,3.79394]
["bitfinex-derivatives","ETHF0:USTF0",1745328541932,0.00919483,1631.2,1631.1,3.79394]
["bitfinex-derivatives","ETHF0:USTF0",1745328542427,0.00919483,1631.2,1631.1,8.90514]
["bitfinex-derivatives","ETHF0:USTF0",1745328543030,1.23525483,1631.2,1631.1,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1745328544037,2.39589483,1631.2,1631.1,3.79394]
["bitfinex-derivatives","ETHF0:USTF0",1745328544630,0.00919483,1631.2,1631.1,3.79394]
["bitfinex-derivatives","ETHF0:USTF0",1745328545732,2.3867,1631.5,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745328546323,2.3867,1631.5,1631.4,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1745328546720,2.5258,1631.6,1631.5,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745328547024,4.94859483,1631.6,1631.5,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745328547825,6.17437483,1631.6,1631.4,3.63296]
["bitfinex-derivatives","ETHF0:USTF0",1745328548027,1.22584,1631.5,1631.4,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745328548325,2.4136,1631.5,1631.4,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1745328548834,3.63944,1631.5,1631.4,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1745328549439,1.22591,1631.4,1631.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1745328549738,2.4808,1631.4,1631.3,5.88599]
["bitfinex-derivatives","ETHF0:USTF0",1745328549921,3.70671,1631.4,1631.3,5.88599]
["bitfinex-derivatives","ETHF0:USTF0",1745328550223,2.4808,1631.4,1631.3,8.50389]
["bitfinex-derivatives","ETHF0:USTF0",1745328550420,1.22587,1631.5,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745328550632,2.4808,1631.5,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745328550833,3.76080483,1631.6,1631.5,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745328550834,1.23500483,1631.6,1631.5,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745328551028,0.00919483,1631.6,1631.5,3.84374]
["bitfinex-derivatives","ETHF0:USTF0",1745328551228,1.23495483,1631.6,1631.5,3.84374]
["bitfinex-derivatives","ETHF0:USTF0",1745328551427,0.00919483,1631.6,1631.5,3.84374]
["bitfinex-derivatives","ETHF0:USTF0",1745328553035,1.23495483,1631.6,1631.5,3.84374]
["bitfinex-derivatives","ETHF0:USTF0",1745328553227,0.00919483,1631.6,1631.5,3.84374]
["bitfinex-derivatives","ETHF0:USTF0",1745328553429,1.23495483,1631.6,1631.5,3.84374]
["bitfinex-derivatives","ETHF0:USTF0",1745328553739,0.00919483,1631.6,1631.5,3.84374]
["bitfinex-derivatives","ETHF0:USTF0",1745328554733,1.23495483,1631.6,1631.5,3.84374]
["bitfinex-derivatives","ETHF0:USTF0",1745328555933,0.00919483,1631.6,1631.5,3.84374]
["bitfinex-derivatives","ETHF0:USTF0",1745328557635,1.23495483,1631.6,1631.5,3.84374]
["bitfinex-derivatives","ETHF0:USTF0",1745328557830,0.00919483,1631.6,1631.5,3.84374]
["bitfinex-derivatives","ETHF0:USTF0",1745328559138,1.23495483,1631.6,1631.5,3.84374]
["bitfinex-derivatives","ETHF0:USTF0",1745328559442,0.00919483,1631.6,1631.5,3.84374]
["bitfinex-derivatives","ETHF0:USTF0",1745328562941,4.83e-06,1631.6,1631.5,9.64577472]
["bitfinex-derivatives","ETHF0:USTF0",1745328563137,18.41009119,1632.3,1632.2,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1745328563338,1.21837485,1632.2,1632.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1745328563645,1.2255,1632.0,1631.9,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1745328563841,1.22544,1632.1,1632.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1745328564042,3.80884,1632.1,1632.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1745328564544,1.22546,1632.0,1631.9,8.35299483]
["bitfinex-derivatives","ETHF0:USTF0",1745328564744,3.80886,1632.0,1631.9,1.23473483]
["bitfinex-derivatives","ETHF0:USTF0",1745328564945,8.80886,1632.0,1631.9,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328565244,8.80886,1632.0,1631.9,1.23473483]
["bitfinex-derivatives","ETHF0:USTF0",1745328565445,8.80886,1632.0,1631.9,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328565945,12.01666,1632.0,1631.9,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328569349,1.22569,1631.7,1631.6,5.80076]
["bitfinex-derivatives","ETHF0:USTF0",1745328569644,1.22569,1631.7,1631.6,4.56803485]
["bitfinex-derivatives","ETHF0:USTF0",1745328570147,3.56529,1631.7,1631.6,5.79379485]
["bitfinex-derivatives","ETHF0:USTF0",1745328570549,1.22576,1631.6,1631.5,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328570738,1.22576,1631.6,1631.5,1.23503483]
["bitfinex-derivatives","ETHF0:USTF0",1745328570739,3.56536,1631.6,1631.5,1.23503483]
["bitfinex-derivatives","ETHF0:USTF0",1745328570943,6.77316,1631.6,1631.5,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328571745,6.77316,1631.6,1631.5,1.23503483]
["bitfinex-derivatives","ETHF0:USTF0",1745328571947,6.77316,1631.6,1631.5,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328572647,1.22599,1631.3,1631.2,98.069]
["bitfinex-derivatives","ETHF0:USTF0",1745328572843,1.22599,1631.3,1631.2,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1745328573349,3.80069,1631.3,1631.2,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1745328573941,3.80069,1631.3,1631.0,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745328574254,5.1481,1631.5,1631.2,3.06516]
["bitfinex-derivatives","ETHF0:USTF0",1745328574555,0.00919483,1631.5,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745328574946,1.23506483,1631.5,1631.3,8.37196]
["bitfinex-derivatives","ETHF0:USTF0",1745328575149,0.00919483,1631.5,1631.3,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1745328575451,1.23503483,1631.5,1631.3,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1745328575651,3.80973483,1631.5,1631.3,8.37196]
["bitfinex-derivatives","ETHF0:USTF0",1745328576755,1.22591,1631.4,1631.3,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1745328576956,6.99231,1631.4,1631.3,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1745328577252,12.01191,1631.4,1631.3,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1745328578451,8.80411,1631.4,1631.3,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1745328579048,1.22606,1631.2,1631.1,4.56719483]
["bitfinex-derivatives","ETHF0:USTF0",1745328579253,1.30956277,1631.2,1631.1,4.56719483]
["bitfinex-derivatives","ETHF0:USTF0",1745328579745,1.30956277,1631.2,1631.1,6.97339483]
["bitfinex-derivatives","ETHF0:USTF0",1745328580451,1.30956277,1631.2,1631.1,8.19953483]
["bitfinex-derivatives","ETHF0:USTF0",1745328580651,1.30956277,1631.2,1631.1,6.97339483]
["bitfinex-derivatives","ETHF0:USTF0",1745328580851,1.30956277,1631.2,1631.1,8.19953483]
["bitfinex-derivatives","ETHF0:USTF0",1745328581047,0.08350277,1631.2,1631.1,8.19953483]
["bitfinex-derivatives","ETHF0:USTF0",1745328581262,1.30956277,1631.2,1631.1,11.40733483]
["bitfinex-derivatives","ETHF0:USTF0",1745328581959,0.08350277,1631.2,1631.1,13.86323483]
["bitfinex-derivatives","ETHF0:USTF0",1745328582256,1.30956277,1631.2,1631.1,13.86323483]
["bitfinex-derivatives","ETHF0:USTF0",1745328583752,0.08350277,1631.2,1631.1,13.86323483]
["bitfinex-derivatives","ETHF0:USTF0",1745328583959,0.08350277,1631.2,1631.1,18.86323483]
["bitfinex-derivatives","ETHF0:USTF0",1745328584359,0.08350277,1631.2,1631.1,13.86323483]
["bitfinex-derivatives","ETHF0:USTF0",1745328584952,1.30956277,1631.2,1631.1,13.86323483]
["bitfinex-derivatives","ETHF0:USTF0",1745328586752,1.30956277,1631.2,1631.1,3.21699483]
["bitfinex-derivatives","ETHF0:USTF0",1745328586958,1.30956277,1631.2,1631.1,1.23533483]
["bitfinex-derivatives","ETHF0:USTF0",1745328587157,0.08350277,1631.2,1631.1,6.92413483]
["bitfinex-derivatives","ETHF0:USTF0",1745328587461,0.08350277,1631.2,1631.1,9.46253483]
["bitfinex-derivatives","ETHF0:USTF0",1745328587853,1.30956277,1631.2,1631.1,9.46253483]
["bitfinex-derivatives","ETHF0:USTF0",1745328588052,1.30956277,1631.2,1631.1,5.69799483]
["bitfinex-derivatives","ETHF0:USTF0",1745328588251,1.22614,1631.1,1631.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328588453,8.67764,1631.1,1631.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328588655,13.67764,1631.1,1631.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328589148,1.22636,1630.8,1630.7,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745328589350,0.08350277,1630.8,1630.7,6.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745328589556,0.08350277,1630.8,1630.7,8.20884]
["bitfinex-derivatives","ETHF0:USTF0",1745328590056,1.30986277,1630.8,1630.7,13.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745328590261,0.08350277,1630.8,1630.7,14.53084]
["bitfinex-derivatives","ETHF0:USTF0",1745328590857,6.1763,1631.1,1630.9,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1745328591062,6.17624,1631.1,1631.0,5.78421]
["bitfinex-derivatives","ETHF0:USTF0",1745328591862,4.9501,1631.1,1631.0,5.78421]
["bitfinex-derivatives","ETHF0:USTF0",1745328592161,4.9501,1631.1,1631.0,12.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745328592354,2.5014,1631.2,1631.1,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1745328592556,8.0295,1631.3,1631.1,3.78514]
["bitfinex-derivatives","ETHF0:USTF0",1745328592756,10.3892,1631.3,1631.1,3.78514]
["bitfinex-derivatives","ETHF0:USTF0",1745328592957,8.40739,1631.3,1631.2,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1745328593358,7.1814,1631.3,1631.2,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1745328594062,7.1814,1631.3,1631.0,8.28847]
["bitfinex-derivatives","ETHF0:USTF0",1745328594269,2.4172,1631.2,1631.1,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1745328595063,3.64326,1631.2,1631.1,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1745328595363,1.22614,1631.1,1631.0,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1745328595564,2.4172,1631.1,1631.0,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1745328596063,2.4172,1631.1,1631.0,13.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745328596860,3.64334,1631.1,1631.0,13.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745328597253,11.85114,1631.1,1631.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328598149,1.22629,1630.9,1630.8,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1745328598762,2.3752,1630.9,1630.8,7.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745328598961,3.60149,1630.9,1630.8,7.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745328599458,2.5043,1631.0,1630.9,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1745328599663,3.73051,1631.0,1630.9,3.75249]
["bitfinex-derivatives","ETHF0:USTF0",1745328599965,1.22614,1631.1,1630.9,3.75241]
["bitfinex-derivatives","ETHF0:USTF0",1745328600256,6.81154,1631.3,1631.0,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1745328600463,6.10546,1631.4,1631.2,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1745328600649,6.10546,1631.4,1631.3,3.77589]
["bitfinex-derivatives","ETHF0:USTF0",1745328600650,2.5043,1631.4,1631.3,3.77589]
["bitfinex-derivatives","ETHF0:USTF0",1745328600851,0.00919483,1631.5,1631.4,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1745328601056,1.22562,1631.8,1631.7,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1745328601254,1.22562,1631.8,1631.4,13.91511]
["bitfinex-derivatives","ETHF0:USTF0",1745328601255,1.22561,1631.8,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328601457,1.22584,1631.5,1631.3,5.78493]
["bitfinex-derivatives","ETHF0:USTF0",1745328601761,3.2078,1631.8,1631.2,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1745328601762,4.43371,1631.4,1631.2,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1745328601959,1.22599,1631.3,1631.2,7.54806]
["bitfinex-derivatives","ETHF0:USTF0",1745328602165,3.2078,1631.6,1631.2,8.8719]
["bitfinex-derivatives","ETHF0:USTF0",1745328602460,1.22599,1631.3,1631.2,6.31280517]
["bitfinex-derivatives","ETHF0:USTF0",1745328602859,6.30199,1631.3,1631.2,6.31280517]
["bitfinex-derivatives","ETHF0:USTF0",1745328603258,1.22606,1631.2,1631.1,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328603460,5.076,1631.3,1631.1,5.79429483]
["bitfinex-derivatives","ETHF0:USTF0",1745328603657,1.22606,1631.2,1631.1,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328603863,9.40966,1631.2,1631.1,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328604055,1.22651,1630.6,1630.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328604256,3.2078,1630.6,1630.1,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745328604457,3.2078,1630.4,1630.1,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745328604652,1.22681,1630.2,1630.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1745328604856,2.4469,1630.1,1630.0,5.78596]
["bitfinex-derivatives","ETHF0:USTF0",1745328605062,4.43452,1630.4,1630.1,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1745328605270,1.22696,1630.0,1629.9,8.09716595]
["bitfinex-derivatives","ETHF0:USTF0",1745328605463,3.2078,1630.0,1629.9,8.09716595]
["bitfinex-derivatives","ETHF0:USTF0",1745328605765,0.00919483,1630.2,1630.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1745328606266,1.22661,1630.5,1630.0,13.18161]
["bitfinex-derivatives","ETHF0:USTF0",1745328606459,2.3712,1630.4,1630.1,3.66083]
["bitfinex-derivatives","ETHF0:USTF0",1745328606765,2.3712,1630.4,1630.2,8.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745328606962,10.00123373,1630.6,1630.2,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1745328607165,2.3712,1630.6,1630.5,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1745328607362,0.00919483,1630.6,1630.5,8.99339]
["bitfinex-derivatives","ETHF0:USTF0",1745328607565,0.00919483,1630.6,1630.5,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1745328607755,2.38039483,1630.6,1630.5,5.78559]
["bitfinex-derivatives","ETHF0:USTF0",1745328607960,2.38039483,1630.6,1630.5,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1745328608364,0.00919483,1630.6,1630.5,5.78559]
["bitfinex-derivatives","ETHF0:USTF0",1745328608773,2.38039483,1630.6,1630.5,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1745328609062,0.00919483,1630.6,1630.5,8.21959]
["bitfinex-derivatives","ETHF0:USTF0",1745328609364,5.7516,1630.9,1630.6,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1745328609569,5.7516,1630.9,1630.5,13.315]
["bitfinex-derivatives","ETHF0:USTF0",1745328609570,4.7707,1630.8,1630.5,13.315]
["bitfinex-derivatives","ETHF0:USTF0",1745328610060,4.7707,1630.8,1630.6,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1745328610260,2.3767,1630.7,1630.6,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1745328610868,2.3767,1630.7,1630.6,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745328611064,5.5845,1630.7,1630.5,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1745328611365,10.5845,1630.7,1630.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328611568,3.60321,1630.6,1630.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328611972,8.60321,1630.6,1630.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328612162,1.2266,1630.5,1630.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1745328612367,10.4284,1630.5,1630.2,5.88681]
["bitfinex-derivatives","ETHF0:USTF0",1745328612561,10.4284,1630.5,1630.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1745328612770,2.3458,1630.4,1630.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1745328613164,2.3458,1630.4,1630.2,12.20881]
["bitfinex-derivatives","ETHF0:USTF0",1745328613469,2.3458,1630.4,1630.2,10.982]
["bitfinex-derivatives","ETHF0:USTF0",1745328613666,3.57253,1630.4,1630.2,10.982]
["bitfinex-derivatives","ETHF0:USTF0",1745328613873,2.3458,1630.4,1630.2,10.982]
["bitfinex-derivatives","ETHF0:USTF0",1745328614071,8.0517,1630.5,1630.2,13.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745328614262,4.8439,1630.5,1630.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328614467,9.95227599,1630.4,1630.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328614773,2.3458,1630.3,1630.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328615571,3.57254,1630.3,1630.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328615873,15.54978759,1630.3,1630.2,6.30361034]
["bitfinex-derivatives","ETHF0:USTF0",1745328616365,1.2269,1630.1,1629.9,0.00703201]
["bitfinex-derivatives","ETHF0:USTF0",1745328616567,2.3477,1630.0,1629.9,0.00703201]
["bitfinex-derivatives","ETHF0:USTF0",1745328616767,5.5555,1630.0,1629.9,0.00703201]
["bitfinex-derivatives","ETHF0:USTF0",1745328616968,6.78246,1630.0,1629.9,0.00703201]
["bitfinex-derivatives","ETHF0:USTF0",1745328617171,6.78246,1630.0,1629.9,6.32903201]
["bitfinex-derivatives","ETHF0:USTF0",1745328617572,11.78246,1630.0,1629.9,4.96188201]
["bitfinex-derivatives","ETHF0:USTF0",1745328617768,1.2273,1629.6,1629.2,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1745328617965,3.2078,1629.4,1629.2,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1745328618276,3.2078,1629.4,1629.2,8.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745328618466,3.2078,1629.4,1629.2,13.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745328618673,2.3909,1629.8,1629.3,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745328618976,0.00919483,1629.5,1629.4,7.2112]
["bitfinex-derivatives","ETHF0:USTF0",1745328619278,103.34829002,1629.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328619475,1.22817,1628.4,1628.3,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745328619675,1.22825,1628.3,1628.1,12.18369945]
["bitfinex-derivatives","ETHF0:USTF0",1745328619974,3.06998,1628.7,1628.5,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1745328619975,3.2078,1628.7,1628.5,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1745328620166,3.2078,1628.7,1628.6,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745328620364,3.2078,1628.7,1628.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328620564,1.22794,1628.7,1628.6,7.45887547]
["bitfinex-derivatives","ETHF0:USTF0",1745328620776,1.22794,1628.7,1628.6,2.56687547]
["bitfinex-derivatives","ETHF0:USTF0",1745328621073,15.08937452,1628.7,1628.6,0.01667547]
["bitfinex-derivatives","ETHF0:USTF0",1745328621271,15.08937452,1628.7,1628.5,6.33119482]
["bitfinex-derivatives","ETHF0:USTF0",1745328621272,1.2097157,1628.6,1628.5,6.33119482]
["bitfinex-derivatives","ETHF0:USTF0",1745328621575,9.1497157,1628.6,1628.5,4.71150482]
["bitfinex-derivatives","ETHF0:USTF0",1745328621778,21.12181333,1628.6,1628.5,2.85378482]
["bitfinex-derivatives","ETHF0:USTF0",1745328621970,21.12181333,1628.6,1628.5,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328622176,19.91209763,1628.6,1627.9,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1745328622368,3.2078,1628.3,1628.0,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1745328622674,6.99680047,1628.2,1628.1,5.60740248]
["bitfinex-derivatives","ETHF0:USTF0",1745328622873,0.00919483,1628.8,1628.1,11.04818248]
["bitfinex-derivatives","ETHF0:USTF0",1745328623174,0.00919483,1628.8,1628.7,4.43574]
["bitfinex-derivatives","ETHF0:USTF0",1745328623472,0.00919483,1628.8,1628.7,6.14124248]
["bitfinex-derivatives","ETHF0:USTF0",1745328623772,0.00919483,1628.8,1628.7,10.89244248]
["bitfinex-derivatives","ETHF0:USTF0",1745328623969,0.00919483,1628.8,1628.7,9.66450248]
["bitfinex-derivatives","ETHF0:USTF0",1745328624172,0.00919483,1628.8,1628.7,6.34030248]
["bitfinex-derivatives","ETHF0:USTF0",1745328624473,2.57289483,1628.8,1628.7,6.34030248]
["bitfinex-derivatives","ETHF0:USTF0",1745328624674,3.2078,1629.2,1628.7,14.54810248]
["bitfinex-derivatives","ETHF0:USTF0",1745328624863,3.2078,1629.2,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328625069,3.2078,1629.2,1629.0,7.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745328625270,2.3955,1629.2,1629.0,8.73829]
["bitfinex-derivatives","ETHF0:USTF0",1745328625469,2.3955,1629.2,1629.0,7.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745328625671,2.3955,1629.2,1629.1,0.01830248]
["bitfinex-derivatives","ETHF0:USTF0",1745328625870,2.3955,1629.2,1629.1,0.03659805]
["bitfinex-derivatives","ETHF0:USTF0",1745328626175,3.62307,1629.2,1629.1,0.03659805]
["bitfinex-derivatives","ETHF0:USTF0",1745328626471,3.62307,1629.2,1629.1,5.19189362]
["bitfinex-derivatives","ETHF0:USTF0",1745328626671,2.3955,1629.2,1629.1,5.19189362]
["bitfinex-derivatives","ETHF0:USTF0",1745328626875,4.44453483,1629.3,1629.1,5.19189362]
["bitfinex-derivatives","ETHF0:USTF0",1745328626876,3.21699483,1629.3,1629.1,5.19189362]
["bitfinex-derivatives","ETHF0:USTF0",1745328627075,4.44448483,1629.3,1629.2,0.07318919]
["bitfinex-derivatives","ETHF0:USTF0",1745328627374,3.21699483,1629.3,1629.2,0.07318919]
["bitfinex-derivatives","ETHF0:USTF0",1745328627674,3.21699483,1629.3,1629.2,0.09148476]
["bitfinex-derivatives","ETHF0:USTF0",1745328627870,5.61819483,1629.3,1629.2,0.09148476]
["bitfinex-derivatives","ETHF0:USTF0",1745328628275,3.21699483,1629.3,1629.2,7.6535684]
["bitfinex-derivatives","ETHF0:USTF0",1745328628473,3.2078,1630.1,1629.3,3.06874]
["bitfinex-derivatives","ETHF0:USTF0",1745328628777,3.2078,1630.2,1629.8,3.06779]
["bitfinex-derivatives","ETHF0:USTF0",1745328629077,3.2078,1630.2,1630.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1745328629279,6.84296884,1630.4,1630.3,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1745328629469,12.18293602,1630.5,1630.4,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1745328629674,9.32124615,1630.5,1630.4,3.74826]
["bitfinex-derivatives","ETHF0:USTF0",1745328629969,6.37742615,1630.5,1630.4,8.74826]
["bitfinex-derivatives","ETHF0:USTF0",1745328630169,12.91426001,1630.7,1630.6,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745328630373,23.17323225,1631.4,1630.9,3.06571]
["bitfinex-derivatives","ETHF0:USTF0",1745328630575,19.96543225,1631.4,1631.3,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1745328630773,19.96543225,1631.4,1631.3,6.36299]
["bitfinex-derivatives","ETHF0:USTF0",1745328631370,18.68392225,1631.4,1631.3,11.4669884]
["bitfinex-derivatives","ETHF0:USTF0",1745328631575,3.2078,1632.2,1631.5,3.06452]
["bitfinex-derivatives","ETHF0:USTF0",1745328631775,2.49123485,1632.1,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328631976,4.43343,1631.8,1631.6,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1745328632173,3.2078,1631.8,1631.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328632373,4.3295616,1631.6,1631.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328632772,3.1038016,1631.6,1631.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328633377,3.1038016,1631.6,1631.5,7.54784]
["bitfinex-derivatives","ETHF0:USTF0",1745328633578,2.50739483,1631.7,1631.6,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1745328633876,0.95611483,1631.7,1631.6,4.43356]
["bitfinex-derivatives","ETHF0:USTF0",1745328634069,0.95611483,1631.7,1631.6,11.88916]
["bitfinex-derivatives","ETHF0:USTF0",1745328634273,3.2078,1632.3,1632.2,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1745328634475,3.20083485,1632.3,1632.2,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1745328634980,15.22306688,1632.3,1631.7,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1745328635276,3.2078,1631.8,1631.7,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1745328635481,3.2078,1632.0,1631.8,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1745328635684,3.2078,1632.2,1631.8,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1745328635880,3.2078,1631.9,1631.8,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1745328636081,6.91067063,1632.1,1631.8,3.69040483]
["bitfinex-derivatives","ETHF0:USTF0",1745328636285,3.2078,1632.0,1631.8,2.46479483]
["bitfinex-derivatives","ETHF0:USTF0",1745328636476,3.21699483,1632.2,1632.1,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1745328636676,3.21699483,1632.2,1632.1,6.35839]
["bitfinex-derivatives","ETHF0:USTF0",1745328637184,3.21699483,1632.2,1632.1,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1745328638385,14.8497382,1632.2,1632.1,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1745328639181,14.8497382,1632.2,1631.8,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328639380,3.2078,1632.0,1631.8,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328639586,1.22564,1631.8,1631.4,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1745328639784,0.00696515,1631.4,1631.3,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745328639977,0.00696515,1631.4,1631.3,9.56579]
["bitfinex-derivatives","ETHF0:USTF0",1745328640286,5.15e-06,1631.4,1631.3,14.56579]
["bitfinex-derivatives","ETHF0:USTF0",1745328640675,3.2078,1631.9,1631.8,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1745328640872,3.20084,1631.9,1631.8,6.35761]
["bitfinex-derivatives","ETHF0:USTF0",1745328641377,3.20084,1631.9,1631.8,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1745328641682,3.20084,1631.9,1631.8,6.35761]
["bitfinex-derivatives","ETHF0:USTF0",1745328641983,2.5574,1632.1,1631.9,1.22549]
["bitfinex-derivatives","ETHF0:USTF0",1745328642186,0.00919483,1632.2,1631.9,1.22549]
["bitfinex-derivatives","ETHF0:USTF0",1745328642187,0.00919483,1632.2,1631.9,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745328642387,3.2078,1632.1,1631.9,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745328642984,3.2078,1632.1,1631.9,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1745328643175,3.2078,1632.1,1631.9,10.03931]
["bitfinex-derivatives","ETHF0:USTF0",1745328643378,3.2078,1632.1,1631.9,10.03933]
["bitfinex-derivatives","ETHF0:USTF0",1745328643681,3.2078,1632.1,1632.0,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1745328643876,0.00919483,1632.2,1632.1,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1745328644083,3.2078,1632.6,1632.1,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1745328644387,4.43286,1632.6,1632.2,3.67119]
["bitfinex-derivatives","ETHF0:USTF0",1745328644683,4.43296,1632.4,1632.3,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1745328645080,4.43296,1632.4,1632.2,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1745328645283,1.22519,1632.4,1632.3,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1745328645486,3.2078,1632.4,1632.3,6.35624]
["bitfinex-derivatives","ETHF0:USTF0",1745328645782,0.00919483,1632.5,1632.4,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1745328645983,0.00919483,1632.5,1632.4,3.70336]
["bitfinex-derivatives","ETHF0:USTF0",1745328646289,0.00919483,1632.5,1632.4,108.52636]
["bitfinex-derivatives","ETHF0:USTF0",1745328646485,0.00919483,1632.5,1632.4,107.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745328646692,0.00919483,1632.5,1632.4,108.52636]
["bitfinex-derivatives","ETHF0:USTF0",1745328647180,0.00919483,1632.5,1632.4,107.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745328647388,0.00919483,1632.5,1632.4,103.52636]
["bitfinex-derivatives","ETHF0:USTF0",1745328647584,0.00919483,1632.5,1632.4,108.52636]
["bitfinex-derivatives","ETHF0:USTF0",1745328647982,0.00919483,1632.5,1632.4,103.52636]
["bitfinex-derivatives","ETHF0:USTF0",1745328648691,1.23428483,1632.5,1632.4,99.823]
["bitfinex-derivatives","ETHF0:USTF0",1745328648880,4.44208483,1632.5,1632.4,104.952]
["bitfinex-derivatives","ETHF0:USTF0",1745328651591,0.00919483,1632.5,1632.4,106.17716]
["bitfinex-derivatives","ETHF0:USTF0",1745328652292,0.00919483,1632.5,1632.4,104.952]
["bitfinex-derivatives","ETHF0:USTF0",1745328652478,2.50989483,1632.5,1632.4,104.952]
["bitfinex-derivatives","ETHF0:USTF0",1745328652883,3.73498483,1632.5,1632.4,104.952]
["bitfinex-derivatives","ETHF0:USTF0",1745328653390,3.73498483,1632.5,1632.4,98.63]
["bitfinex-derivatives","ETHF0:USTF0",1745328653886,2.50989483,1632.5,1632.4,98.63]
["bitfinex-derivatives","ETHF0:USTF0",1745328654090,2.50989483,1632.5,1632.3,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1745328654396,4.43296,1632.4,1632.3,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1745328654689,1.22524,1632.3,1632.2,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328654891,16.17938121,1632.4,1632.3,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1745328655287,3.2078,1632.4,1632.3,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1745328655493,3.2078,1632.4,1632.3,8.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745328655887,1.22524,1632.3,1632.2,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328656082,1.22524,1632.3,1632.2,5.26319483]
["bitfinex-derivatives","ETHF0:USTF0",1745328656280,6.22524,1632.3,1632.2,5.26319483]
["bitfinex-derivatives","ETHF0:USTF0",1745328657591,1.22524,1632.3,1632.2,5.26319483]
["bitfinex-derivatives","ETHF0:USTF0",1745328657988,3.2078,1632.4,1632.2,5.26319483]
["bitfinex-derivatives","ETHF0:USTF0",1745328658393,7.61696935,1632.3,1632.2,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328658585,1.22524,1632.3,1632.2,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328660190,6.22524,1632.3,1632.2,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328660493,3.2078,1632.2,1631.2,96.0121]
["bitfinex-derivatives","ETHF0:USTF0",1745328660692,1.22614,1631.1,1631.0,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1745328661087,3.21476515,1631.2,1631.1,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1745328661088,0.00696515,1631.2,1631.1,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1745328661395,0.00919483,1631.3,1631.1,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745328661582,0.00919483,1631.3,1631.2,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745328661894,1.22526,1632.3,1631.3,3.06496]
["bitfinex-derivatives","ETHF0:USTF0",1745328662192,3.2078,1632.4,1631.7,6.27202]
["bitfinex-derivatives","ETHF0:USTF0",1745328662493,3.2078,1632.4,1631.8,10.83701]
["bitfinex-derivatives","ETHF0:USTF0",1745328662693,3.2078,1632.4,1632.0,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1745328662893,4.43304,1632.3,1632.1,6.48033]
["bitfinex-derivatives","ETHF0:USTF0",1745328663190,0.00919483,1632.4,1632.1,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1745328663492,3.2078,1633.0,1632.4,3.06291]
["bitfinex-derivatives","ETHF0:USTF0",1745328663693,4.43241,1633.2,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328663886,1.22451,1633.3,1633.1,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1745328664191,1.22449,1633.3,1633.2,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1745328664799,0.00612993,1633.4,1633.2,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1745328665009,0.00612993,1633.4,1633.3,3.73149]
["bitfinex-derivatives","ETHF0:USTF0",1745328665500,3.2078,1634.4,1633.4,3.06098]
["bitfinex-derivatives","ETHF0:USTF0",1745328665694,1.22396,1634.0,1633.8,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1745328665895,1.22384,1634.2,1633.9,3.73099]
["bitfinex-derivatives","ETHF0:USTF0",1745328666102,4.43176,1634.0,1633.9,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1745328666302,4.43176,1634.0,1633.6,3.69654]
["bitfinex-derivatives","ETHF0:USTF0",1745328666303,3.2078,1634.0,1633.6,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1745328666507,3.05935,1634.3,1633.7,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1745328666508,1.22411,1633.8,1633.7,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1745328666701,5.6228,1634.2,1633.7,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1745328666901,4.43164,1634.2,1633.8,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1745328667198,3.2078,1634.2,1633.8,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1745328667399,2.415,1634.4,1633.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1745328667400,1.22396,1634.0,1633.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1745328667599,1.22406,1633.9,1633.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328667901,1.22402,1634.0,1633.8,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1745328668102,1.22402,1634.0,1633.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1745328668406,3.2078,1634.0,1633.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1745328668606,1.22396,1634.0,1633.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1745328668802,3.2078,1634.3,1633.9,3.62598]
["bitfinex-derivatives","ETHF0:USTF0",1745328669099,1.22391,1634.1,1633.9,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1745328669301,1.22396,1634.0,1633.9,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1745328669498,4.43174,1634.1,1633.9,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1745328669696,1.22394,1634.1,1634.0,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1745328669907,3.2078,1634.1,1634.0,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1745328670500,3.2078,1634.7,1634.3,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1745328670809,3.2078,1634.5,1634.4,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1745328671008,3.2078,1634.5,1634.3,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328671208,1.22352,1634.6,1634.3,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328671209,2.4622,1634.4,1634.3,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328671407,5.67,1634.4,1634.3,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328671608,5.67,1634.4,1634.3,5.25919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328671811,11.89366,1634.4,1634.3,5.25919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328672313,11.89366,1634.4,1634.3,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328672314,18.21566,1634.4,1634.3,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328672616,11.992,1634.4,1634.3,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328672914,10.00786,1634.4,1634.3,5.25919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328673216,18.21566,1634.4,1634.3,5.25919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328673410,1.22376,1634.3,1634.2,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1745328673609,3.53657,1634.3,1634.2,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1745328673806,8.53657,1634.3,1633.8,94.61711]
["bitfinex-derivatives","ETHF0:USTF0",1745328674001,3.2078,1634.0,1633.8,93.393]
["bitfinex-derivatives","ETHF0:USTF0",1745328674313,1.22414,1633.8,1633.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1745328674513,3.2078,1633.8,1633.4,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1745328674714,1.22454,1633.3,1632.7,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745328674917,3.2078,1633.5,1632.8,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1745328674918,3.2078,1632.9,1632.8,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1745328675111,3.2078,1632.9,1632.8,6.47386]
["bitfinex-derivatives","ETHF0:USTF0",1745328675713,0.00919483,1633.0,1632.8,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745328675913,3.21699483,1633.0,1632.8,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1745328676110,2.3128,1632.9,1632.8,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1745328676511,0.00919483,1633.0,1632.9,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1745328676716,3.2078,1633.8,1632.9,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1745328676905,1.22414,1633.8,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328677218,3.2078,1633.6,1633.2,8.86086]
["bitfinex-derivatives","ETHF0:USTF0",1745328677404,3.2078,1633.6,1633.2,7.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745328677612,2.4629,1633.8,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328677912,0.00919482,1633.8,1633.6,7.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745328678215,0.00919482,1633.8,1633.7,6.81929]
["bitfinex-derivatives","ETHF0:USTF0",1745328678413,3.2078,1634.3,1633.7,8.65551]
["bitfinex-derivatives","ETHF0:USTF0",1745328678610,3.2078,1634.9,1634.4,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1745328678813,3.2078,1634.9,1634.5,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745328679123,4.9308,1635.3,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328679418,3.2078,1635.0,1634.6,10.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745328679619,2.493,1635.3,1634.8,3.21699483]
["bitfinex-derivatives","ETHF0:USTF0",1745328679817,2.493,1635.3,1634.9,7.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745328680017,3.2078,1635.5,1634.9,7.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745328680218,1.22293,1635.4,1634.9,7.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745328680415,1.22303,1635.3,1634.9,11.15284]
["bitfinex-derivatives","ETHF0:USTF0",1745328680719,3.2078,1635.5,1635.0,4.43098]
["bitfinex-derivatives","ETHF0:USTF0",1745328680915,1.22301,1635.3,1635.1,95.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745328681116,3.2078,1635.5,1635.2,7.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745328681417,4.43064,1635.5,1635.2,7.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745328681619,3.2078,1635.3,1635.1,93.361]
["bitfinex-derivatives","ETHF0:USTF0",1745328681818,1.22306,1635.2,1635.1,93.361]
["bitfinex-derivatives","ETHF0:USTF0",1745328682016,3.71606,1635.2,1635.1,98.609]
["bitfinex-derivatives","ETHF0:USTF0",1745328682217,1.22306,1635.2,1635.1,98.609]
["bitfinex-derivatives","ETHF0:USTF0",1745328682625,3.61096,1635.2,1635.1,98.609]
["bitfinex-derivatives","ETHF0:USTF0",1745328682815,3.2078,1635.3,1635.1,98.609]
["bitfinex-derivatives","ETHF0:USTF0",1745328683116,2.3879,1635.3,1635.1,98.609]
["bitfinex-derivatives","ETHF0:USTF0",1745328683315,10.5957,1635.3,1634.8,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328683516,3.2078,1634.9,1634.2,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1745328683822,3.2078,1634.5,1634.2,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1745328684021,4.43154,1634.3,1634.2,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1745328684218,3.2078,1634.3,1634.2,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1745328684424,6.322,1634.5,1634.2,10.247]
["bitfinex-derivatives","ETHF0:USTF0",1745328684721,0.00919483,1634.4,1634.3,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1745328685127,0.00919483,1634.4,1634.2,6.47078]
["bitfinex-derivatives","ETHF0:USTF0",1745328685316,0.00919483,1634.4,1634.3,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1745328685518,0.00919483,1634.4,1634.3,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1745328685720,0.00919483,1634.4,1634.3,8.63864]
["bitfinex-derivatives","ETHF0:USTF0",1745328687122,3.21699483,1634.4,1634.3,8.63864]
["bitfinex-derivatives","ETHF0:USTF0",1745328687311,0.00919483,1634.4,1634.3,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1745328687621,0.00919483,1634.4,1634.3,8.63864]
["bitfinex-derivatives","ETHF0:USTF0",1745328688015,2.4857,1634.9,1634.6,1.22347]
["bitfinex-derivatives","ETHF0:USTF0",1745328688223,3.2078,1635.3,1634.7,11.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745328688416,3.2078,1635.3,1635.0,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1745328688719,3.2078,1635.9,1635.1,10.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745328688924,4.43036,1635.9,1635.5,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1745328689126,1.22264,1635.8,1635.6,7.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745328689416,3.2078,1635.8,1635.3,93.336]
["bitfinex-derivatives","ETHF0:USTF0",1745328689622,4.43066,1635.5,1635.3,98.815]
["bitfinex-derivatives","ETHF0:USTF0",1745328689824,4.43071,1635.4,1635.3,98.815]
["bitfinex-derivatives","ETHF0:USTF0",1745328690020,3.2078,1635.4,1635.3,98.815]
["bitfinex-derivatives","ETHF0:USTF0",1745328690327,1.22284,1635.5,1635.3,98.815]
["bitfinex-derivatives","ETHF0:USTF0",1745328690516,5.7547,1635.7,1635.3,98.815]
["bitfinex-derivatives","ETHF0:USTF0",1745328690824,3.2078,1635.6,1635.3,98.815]
["bitfinex-derivatives","ETHF0:USTF0",1745328691025,2.5469,1635.5,1635.4,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1745328691526,6.97754,1635.5,1635.4,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1745328691725,2.5499,1635.8,1635.4,6.70091]
["bitfinex-derivatives","ETHF0:USTF0",1745328692023,5.5715,1635.9,1635.4,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1745328692322,2.3637,1635.7,1635.4,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1745328692625,1.22283,1635.6,1635.4,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1745328692925,3.2078,1635.5,1635.4,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1745328693228,4.43064,1635.5,1635.4,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1745328693628,1.22284,1635.5,1635.4,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1745328693934,1.22271,1635.7,1635.5,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1745328694115,1.22271,1635.7,1635.4,15.52266]
["bitfinex-derivatives","ETHF0:USTF0",1745328694427,5.5715,1635.9,1635.4,15.52266]
["bitfinex-derivatives","ETHF0:USTF0",1745328694724,2.3637,1635.9,1635.5,6.69982]
["bitfinex-derivatives","ETHF0:USTF0",1745328694920,1.22274,1635.7,1635.5,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1745328695121,4.43054,1635.7,1635.5,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745328695318,2.3637,1635.9,1635.5,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745328695630,3.2078,1636.4,1636.1,1.22233]
["bitfinex-derivatives","ETHF0:USTF0",1745328695927,1.22219,1636.4,1636.2,6.69826]
["bitfinex-derivatives","ETHF0:USTF0",1745328696127,5.43055,1636.5,1636.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328696318,3.2078,1636.4,1636.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328696521,3.59754,1636.3,1636.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745328696723,3.59754,1636.3,1636.1,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328696926,6.93252,1636.2,1636.1,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328697127,9.30782,1636.2,1636.1,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328697323,3.59762,1636.2,1636.1,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328697632,2.3753,1636.2,1636.1,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328697832,6.322,1636.3,1636.1,0.00919483]
["bitfinex-derivatives","ETHF0:USTF0",1745328698020,6.322,1636.3,1636.2,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745328698319,1.22217,1636.4,1636.1,2.47689483]
["bitfinex-derivatives","ETHF0:USTF0",1745328698320,3.2078,1636.4,1636.1,2.47689483]
["bitfinex-derivatives","ETHF0:USTF0",1745328698524,1.22224,1636.3,1636.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1745328698728,6.80984,1636.3,1636.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1745328698928,5.7248,1636.8,1636.4,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1745328699131,1.22207,1636.6,1636.3,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1745328699329,1.22197,1636.7,1636.4,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745328699525,5.5876,1636.8,1636.5,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1745328699726,1.222,1636.7,1636.6,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745328699926,2.3798,1636.8,1636.6,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745328700127,2.3798,1636.8,1636.6,3.68967]
["bitfinex-derivatives","ETHF0:USTF0",1745328700327,2.3798,1636.8,1636.6,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745328701036,5.7498,1637.0,1636.6,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745328701037,4.42956,1637.0,1636.6,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745328701333,2.4331,1637.4,1637.1,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1745328701533,5.475,1637.9,1637.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1745328701534,4.42929,1637.3,1637.2,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1745328701934,1.22157,1637.2,1637.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328702130,3.65187,1637.2,1637.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328702438,11.08497,1637.2,1637.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328702937,6.08497,1637.2,1637.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328703233,12.40697,1637.2,1637.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328703432,8.7523,1637.2,1637.1,1.23080617]
["bitfinex-derivatives","ETHF0:USTF0",1745328703638,6.322,1637.2,1637.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328704138,2.3938,1637.2,1637.1,1.23080617]
["bitfinex-derivatives","ETHF0:USTF0",1745328704438,4.42931,1637.3,1637.2,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1745328704439,3.2078,1637.3,1637.2,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1745328704736,3.2078,1637.3,1637.2,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1745328704938,6.82309,1637.3,1637.2,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1745328705127,10.75129,1637.3,1637.2,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1745328705324,9.5298,1637.3,1637.2,6.69457]
["bitfinex-derivatives","ETHF0:USTF0",1745328705538,10.75129,1637.3,1637.2,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1745328705734,6.322,1637.3,1637.2,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1745328706034,6.322,1637.3,1637.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328706035,1.22157,1637.2,1637.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328706236,3.61537,1637.2,1637.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328706743,2.3938,1637.2,1637.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328706935,3.61537,1637.2,1637.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328707232,9.93737,1637.2,1637.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328707436,6.322,1637.2,1637.1,1.23080617]
["bitfinex-derivatives","ETHF0:USTF0",1745328707638,6.322,1637.2,1637.1,2.50196617]
["bitfinex-derivatives","ETHF0:USTF0",1745328708028,6.322,1637.2,1637.1,3.72360617]
["bitfinex-derivatives","ETHF0:USTF0",1745328708233,2.5494,1637.8,1637.1,7.50196617]
["bitfinex-derivatives","ETHF0:USTF0",1745328708539,1.22138,1637.5,1637.3,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1745328708742,1.22138,1637.5,1637.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1745328709137,3.71378,1637.5,1637.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1745328709441,1.22157,1637.2,1637.1,93.22716617]
["bitfinex-derivatives","ETHF0:USTF0",1745328709638,1.22157,1637.2,1637.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328709828,5.0,1637.2,1636.3,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1745328710034,1.22217,1636.4,1636.3,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1745328710233,4.42997,1636.4,1636.3,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1745328710536,3.05598,1636.1,1635.6,6.69471]
["bitfinex-derivatives","ETHF0:USTF0",1745328710731,1.22268,1635.8,1635.6,7.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745328710940,1.22268,1635.8,1635.7,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328710941,3.2078,1635.8,1635.7,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328711237,0.00907065,1636.0,1635.7,5.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1745328711438,4.43041,1635.8,1635.7,5.48116617]
["bitfinex-derivatives","ETHF0:USTF0",1745328711736,4.43041,1635.8,1635.7,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328711940,9.43041,1635.8,1635.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328712134,3.5564,1635.9,1635.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328712337,0.00907065,1636.0,1635.8,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1745328712547,0.00907065,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745328712737,0.00907065,1636.0,1635.8,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1745328712939,2.43067065,1636.0,1635.8,6.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745328713136,2.43067065,1636.0,1635.8,9.4657]
["bitfinex-derivatives","ETHF0:USTF0",1745328713340,3.2078,1635.9,1635.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328713636,3.64421,1635.8,1635.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328714937,2.4216,1635.8,1635.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328715338,6.33107065,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745328715547,6.33107065,1636.0,1635.9,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1745328715841,6.33107065,1636.0,1635.9,6.94054]
["bitfinex-derivatives","ETHF0:USTF0",1745328716041,6.33107065,1636.0,1635.9,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1745328716237,0.00907065,1636.0,1635.9,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1745328716439,0.00907065,1636.0,1635.9,11.94054]
["bitfinex-derivatives","ETHF0:USTF0",1745328716840,0.00907065,1636.0,1635.9,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1745328717146,0.00907065,1636.0,1635.9,6.94054]
["bitfinex-derivatives","ETHF0:USTF0",1745328717347,1.23153065,1636.0,1635.9,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1745328717544,0.00907065,1636.0,1635.9,11.94054]
["bitfinex-derivatives","ETHF0:USTF0",1745328718137,0.00907065,1636.0,1635.9,18.26254]
["bitfinex-derivatives","ETHF0:USTF0",1745328718542,1.23153065,1636.0,1635.9,14.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745328718846,1.23153065,1636.0,1635.9,15.77304]
["bitfinex-derivatives","ETHF0:USTF0",1745328719150,1.23153065,1636.0,1635.9,8.2285]
["bitfinex-derivatives","ETHF0:USTF0",1745328720056,1.23153065,1636.0,1635.9,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1745328720246,1.22261,1635.8,1635.7,5.71800617]
["bitfinex-derivatives","ETHF0:USTF0",1745328720846,3.68161,1635.8,1635.7,5.71800617]
["bitfinex-derivatives","ETHF0:USTF0",1745328721849,2.459,1635.8,1635.7,5.71800617]
["bitfinex-derivatives","ETHF0:USTF0",1745328722149,3.68161,1635.8,1635.7,5.71800617]
["bitfinex-derivatives","ETHF0:USTF0",1745328722346,8.68161,1635.8,1635.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328722551,11.17581,1635.8,1635.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328723650,18.24268057,1635.8,1635.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328723853,24.56468057,1635.8,1635.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328724041,12.49781,1635.8,1635.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328724439,11.2752,1635.8,1635.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328724645,12.49781,1635.8,1635.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328725042,8.781,1635.8,1635.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328725258,3.68161,1635.8,1635.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328725753,8.68161,1635.8,1635.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328726151,15.00361,1635.8,1635.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328726449,28.00819315,1635.8,1635.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328730456,6.11534,1635.2,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328730649,3.2078,1634.7,1634.4,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1745328730848,2.5354,1634.6,1634.4,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1745328731155,1.22366,1634.4,1634.2,8.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745328731360,3.2078,1634.5,1634.3,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1745328731658,1.22366,1634.4,1634.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1745328731858,1.22374,1634.3,1634.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1745328732058,4.43154,1634.3,1634.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1745328732254,4.43154,1634.3,1634.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328732255,1.22381,1634.2,1634.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328732562,3.68611,1634.2,1634.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328733157,10.00811,1634.2,1634.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328733658,6.322,1634.2,1634.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328733861,6.322,1634.2,1634.1,5.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328734159,0.00916617,1634.5,1634.1,11.27666617]
["bitfinex-derivatives","ETHF0:USTF0",1745328734354,0.00916617,1634.5,1634.4,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1745328734550,0.00916617,1634.5,1634.4,3.67356]
["bitfinex-derivatives","ETHF0:USTF0",1745328734750,3.2078,1635.0,1634.5,3.05896]
["bitfinex-derivatives","ETHF0:USTF0",1745328734958,3.2078,1635.0,1634.8,4.43114]
["bitfinex-derivatives","ETHF0:USTF0",1745328734959,1.22327,1635.0,1634.8,4.43114]
["bitfinex-derivatives","ETHF0:USTF0",1745328735164,2.492,1635.3,1634.9,8.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745328735459,6.26499,1635.5,1634.9,8.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745328735759,6.26528,1635.3,1634.9,8.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745328735966,1.22321,1635.0,1634.9,8.1729]
["bitfinex-derivatives","ETHF0:USTF0",1745328736256,1.22321,1635.0,1634.9,6.33116617]
["bitfinex-derivatives","ETHF0:USTF0",1745328736657,3.71521,1635.0,1634.9,6.33116617]
["bitfinex-derivatives","ETHF0:USTF0",1745328737259,3.71521,1635.0,1634.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328739160,10.03721,1635.0,1634.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328739754,10.03721,1635.0,1634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328740258,17.48741,1635.0,1634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328740856,8.814,1635.0,1634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328741059,6.322,1635.0,1634.9,6.22329001]
["bitfinex-derivatives","ETHF0:USTF0",1745328741258,3.2078,1635.1,1634.9,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1745328741559,3.2078,1635.1,1634.9,2.45110001]
["bitfinex-derivatives","ETHF0:USTF0",1745328741955,4.43094,1635.1,1634.9,2.45110001]
["bitfinex-derivatives","ETHF0:USTF0",1745328742152,4.43097,1635.1,1634.9,2.45110001]
["bitfinex-derivatives","ETHF0:USTF0",1745328742465,3.60368,1635.2,1634.9,3.67432001]
["bitfinex-derivatives","ETHF0:USTF0",1745328742650,3.60368,1635.2,1634.9,3.67437001]
["bitfinex-derivatives","ETHF0:USTF0",1745328742855,3.2078,1635.0,1634.9,2.45110001]
["bitfinex-derivatives","ETHF0:USTF0",1745328743055,4.43101,1635.0,1634.9,2.45110001]
["bitfinex-derivatives","ETHF0:USTF0",1745328743252,4.43101,1635.0,1634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328743253,6.77671,1635.0,1634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328744155,13.09871,1635.0,1634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328744765,18.09871,1635.0,1634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328744964,24.87612805,1635.0,1634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328745159,29.80562805,1635.0,1634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328745967,29.88902039,1635.0,1634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328746362,35.87302039,1635.0,1634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328746569,3.05937,1634.3,1633.9,101.2939]
["bitfinex-derivatives","ETHF0:USTF0",1745328746865,1.22394,1634.1,1633.9,101.2939]
["bitfinex-derivatives","ETHF0:USTF0",1745328747067,1.30734234,1634.1,1634.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1745328747269,1.30734234,1634.1,1634.0,7.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745328747467,0.08339234,1634.1,1634.0,12.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745328747768,1.30728234,1634.1,1634.0,12.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745328748367,1.30728234,1634.1,1634.0,7.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745328748565,1.22396,1634.0,1633.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328748761,4.43176,1634.0,1633.9,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328749163,10.83715234,1634.0,1633.9,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328749872,10.83715234,1634.0,1633.9,5.00000617]
["bitfinex-derivatives","ETHF0:USTF0",1745328750082,4.51515234,1634.0,1633.9,5.00000617]
["bitfinex-derivatives","ETHF0:USTF0",1745328750466,3.29119234,1634.0,1633.9,11.82504617]
["bitfinex-derivatives","ETHF0:USTF0",1745328750666,4.51515234,1634.0,1633.9,15.39940617]
["bitfinex-derivatives","ETHF0:USTF0",1745328750970,4.51515234,1634.0,1633.9,8.02080617]
["bitfinex-derivatives","ETHF0:USTF0",1745328751172,1.30735234,1634.0,1633.9,8.02080617]
["bitfinex-derivatives","ETHF0:USTF0",1745328751868,4.51515234,1634.0,1633.9,8.02080617]
["bitfinex-derivatives","ETHF0:USTF0",1745328752966,4.51515234,1634.0,1633.9,5.60100617]
["bitfinex-derivatives","ETHF0:USTF0",1745328753169,4.51515234,1634.0,1633.9,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328753377,0.08339234,1634.0,1633.9,8.65814617]
["bitfinex-derivatives","ETHF0:USTF0",1745328753569,0.08339234,1634.0,1633.9,11.15734617]
["bitfinex-derivatives","ETHF0:USTF0",1745328754385,0.00916617,1634.2,1634.1,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1745328754675,0.00916617,1634.2,1634.1,6.82589]
["bitfinex-derivatives","ETHF0:USTF0",1745328754878,0.00916617,1634.2,1634.1,11.82589]
["bitfinex-derivatives","ETHF0:USTF0",1745328755080,5.55115,1634.8,1634.3,3.05925]
["bitfinex-derivatives","ETHF0:USTF0",1745328755371,1.22343,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745328755570,4.43116,1634.8,1634.7,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1745328755767,1.22336,1634.8,1634.7,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1745328756371,1.23251617,1634.9,1634.7,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1745328756581,1.22336,1634.8,1634.7,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1745328757172,4.43116,1634.8,1634.7,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1745328757477,6.86846,1634.8,1634.7,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1745328757679,3.66066,1634.8,1634.7,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1745328757875,1.22336,1634.8,1634.7,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1745328758375,4.43116,1634.8,1634.7,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1745328758679,1.22354,1634.6,1634.4,3.83565]
["bitfinex-derivatives","ETHF0:USTF0",1745328758869,5.6164,1634.8,1634.5,6.82456]
["bitfinex-derivatives","ETHF0:USTF0",1745328759075,1.2235,1634.7,1634.5,6.82459]
["bitfinex-derivatives","ETHF0:USTF0",1745328759276,1.22351,1634.6,1634.5,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1745328759479,4.43131,1634.6,1634.5,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1745328759679,3.2078,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745328759876,3.2078,1634.6,1634.5,6.82459]
["bitfinex-derivatives","ETHF0:USTF0",1745328760174,3.2078,1634.6,1634.5,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1745328760175,4.43131,1634.6,1634.5,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1745328760580,4.43131,1634.6,1634.5,6.82459]
["bitfinex-derivatives","ETHF0:USTF0",1745328760581,3.2078,1634.6,1634.5,6.82459]
["bitfinex-derivatives","ETHF0:USTF0",1745328760779,4.43131,1634.6,1634.5,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1745328760975,6.83991,1634.6,1634.5,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1745328761173,13.16191,1634.6,1634.3,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1745328761367,11.9384,1634.6,1634.2,8.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745328761567,9.5298,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745328761780,9.5298,1634.6,1634.4,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1745328761968,10.75333,1634.6,1634.2,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1745328762170,5.7412,1634.5,1634.4,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1745328762367,6.9648,1634.5,1634.3,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1745328762572,2.5334,1634.5,1634.4,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1745328762981,3.70711,1634.8,1634.6,1.22347]
["bitfinex-derivatives","ETHF0:USTF0",1745328763180,12.0632,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745328763482,6.322,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745328763780,12.0632,1634.8,1634.5,6.82453]
["bitfinex-derivatives","ETHF0:USTF0",1745328763981,3.2078,1634.6,1634.5,6.82459]
["bitfinex-derivatives","ETHF0:USTF0",1745328764175,0.00916617,1634.9,1634.5,6.82459]
["bitfinex-derivatives","ETHF0:USTF0",1745328764378,3.85956617,1634.9,1634.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745328764678,2.63626617,1634.9,1634.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745328764882,0.00916617,1634.9,1634.8,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1745328765182,0.00916617,1634.9,1634.8,6.82436]
["bitfinex-derivatives","ETHF0:USTF0",1745328765574,3.2078,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745328766574,3.2078,1635.6,1635.3,6.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745328766774,2.6271,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745328766983,3.2078,1636.1,1635.4,8.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745328767180,5.8349,1636.1,1635.9,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1745328767381,5.8349,1636.1,1635.8,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1745328767382,1.23160449,1635.9,1635.8,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1745328767680,3.21686449,1635.9,1635.6,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1745328767983,3.67901,1635.8,1635.7,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1745328768184,2.4564,1635.8,1635.7,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1745328768384,0.00906449,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745328769080,4.43940449,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745328769276,3.21686449,1635.9,1635.7,6.82263]
["bitfinex-derivatives","ETHF0:USTF0",1745328769483,2.4564,1635.8,1635.7,6.82263]
["bitfinex-derivatives","ETHF0:USTF0",1745328769682,3.21686449,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745328769881,3.21686449,1635.9,1635.7,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1745328770085,2.4564,1635.8,1635.7,6.82269]
["bitfinex-derivatives","ETHF0:USTF0",1745328770283,3.21686449,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745328770685,4.43940449,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745328770887,5.75076449,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745328771183,4.43940449,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745328771377,0.00906449,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745328771777,3.21686449,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745328771978,0.00906449,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745328772178,5.75076449,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745328772575,5.75076449,1635.9,1635.8,6.82161]
["bitfinex-derivatives","ETHF0:USTF0",1745328772783,2.54296449,1635.9,1635.8,6.82161]
["bitfinex-derivatives","ETHF0:USTF0",1745328773074,3.05707,1635.6,1635.2,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328773279,4.43079,1635.3,1635.2,1.23221617]
["bitfinex-derivatives","ETHF0:USTF0",1745328773484,4.43079,1635.3,1635.2,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328773782,4.43079,1635.3,1635.2,1.23222617]
["bitfinex-derivatives","ETHF0:USTF0",1745328774184,9.5298,1635.3,1635.2,1.23222617]
["bitfinex-derivatives","ETHF0:USTF0",1745328774479,6.322,1635.3,1635.2,6.23222617]
["bitfinex-derivatives","ETHF0:USTF0",1745328774687,3.2078,1635.6,1635.5,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745328774888,3.2078,1635.6,1635.5,6.68484]
["bitfinex-derivatives","ETHF0:USTF0",1745328775279,5.6885,1635.6,1635.5,6.68484]
["bitfinex-derivatives","ETHF0:USTF0",1745328775476,2.53,1635.8,1635.5,6.68484]
["bitfinex-derivatives","ETHF0:USTF0",1745328775676,0.00906449,1635.9,1635.6,5.45779]
["bitfinex-derivatives","ETHF0:USTF0",1745328775984,0.00906449,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745328776184,3.21686449,1635.9,1635.8,6.68461]
["bitfinex-derivatives","ETHF0:USTF0",1745328777083,0.00906449,1635.9,1635.8,6.68461]
["bitfinex-derivatives","ETHF0:USTF0",1745328777280,2.4807,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745328777477,3.2078,1636.3,1636.2,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745328777681,2.6187,1636.3,1636.2,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745328777877,5.8265,1636.3,1636.2,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745328778079,2.6187,1636.3,1636.2,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745328778883,2.6187,1636.3,1636.2,3.78372]
["bitfinex-derivatives","ETHF0:USTF0",1745328779083,2.6187,1636.3,1636.2,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745328779382,3.2078,1636.5,1636.2,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745328779589,4.42991,1636.5,1636.2,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745328779787,3.2078,1636.5,1636.4,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1745328779985,3.2078,1636.5,1636.4,6.68317]
["bitfinex-derivatives","ETHF0:USTF0",1745328780985,4.42989,1636.5,1636.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1745328781395,4.42989,1636.5,1636.4,6.68317]
["bitfinex-derivatives","ETHF0:USTF0",1745328781586,6.82299,1636.5,1636.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1745328782084,6.82299,1636.5,1636.4,6.68317]
["bitfinex-derivatives","ETHF0:USTF0",1745328782085,13.14499,1636.5,1636.4,6.68317]
["bitfinex-derivatives","ETHF0:USTF0",1745328782296,11.9229,1636.5,1636.4,6.68317]
["bitfinex-derivatives","ETHF0:USTF0",1745328782589,6.322,1636.5,1636.4,11.68317]
["bitfinex-derivatives","ETHF0:USTF0",1745328782786,6.322,1636.5,1636.4,6.68317]
["bitfinex-derivatives","ETHF0:USTF0",1745328782991,6.322,1636.5,1636.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1745328783189,3.2078,1636.5,1636.4,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1745328783390,3.8009,1636.7,1636.5,1.22205]
["bitfinex-derivatives","ETHF0:USTF0",1745328783593,2.5789,1636.7,1636.6,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1745328783793,5.7867,1636.7,1636.6,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1745328783983,2.5789,1636.7,1636.6,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1745328784189,7.10701,1636.9,1636.7,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1745328784489,2.5789,1636.7,1636.6,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1745328784697,5.8852,1636.9,1636.8,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1745328784895,7.10699,1636.9,1636.8,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1745328785099,1.22187,1636.8,1636.7,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1745328785296,13.93974,1636.9,1636.3,6.68222]
["bitfinex-derivatives","ETHF0:USTF0",1745328785591,2.7921,1636.7,1636.6,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1745328785787,3.2078,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745328785987,3.2078,1636.8,1636.7,6.68094]
["bitfinex-derivatives","ETHF0:USTF0",1745328786188,3.2078,1636.8,1636.7,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1745328786395,3.2078,1636.8,1636.7,6.68094]
["bitfinex-derivatives","ETHF0:USTF0",1745328787389,3.2078,1636.8,1636.7,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1745328787690,5.919,1636.8,1636.7,6.68094]
["bitfinex-derivatives","ETHF0:USTF0",1745328788799,5.919,1636.8,1636.7,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1745328789098,5.919,1636.8,1636.6,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1745328789099,18.46287,1636.8,1636.6,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1745328789296,9.0332,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745328789497,6.322,1636.8,1636.7,6.67994]
["bitfinex-derivatives","ETHF0:USTF0",1745328790099,2.6465,1636.8,1636.7,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1745328790296,2.6465,1636.8,1636.7,6.67994]
["bitfinex-derivatives","ETHF0:USTF0",1745328791904,3.86837,1636.8,1636.7,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1745328793206,8.9685,1636.8,1636.7,6.67994]
["bitfinex-derivatives","ETHF0:USTF0",1745328793411,15.19037,1636.8,1636.7,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1745328793708,1.22211,1636.5,1636.4,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1745328793905,4.42991,1636.5,1636.4,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1745328794104,10.75191,1636.5,1636.4,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1745328794405,9.5298,1636.5,1636.4,6.68017]
["bitfinex-derivatives","ETHF0:USTF0",1745328795114,5.868,1636.5,1636.4,6.68017]
["bitfinex-derivatives","ETHF0:USTF0",1745328795306,3.2078,1636.5,1636.4,6.68017]
["bitfinex-derivatives","ETHF0:USTF0",1745328795509,7.08996,1636.7,1636.6,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1745328795707,5.868,1636.7,1636.6,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1745328795907,5.868,1636.7,1636.5,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745328795908,1.22202,1636.6,1636.5,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745328796109,1.22209,1636.5,1636.4,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1745328796407,3.88227,1636.6,1636.4,6.68017]
["bitfinex-derivatives","ETHF0:USTF0",1745328796706,3.88223,1636.6,1636.4,6.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745328796910,3.88223,1636.6,1636.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745328797205,3.88223,1636.6,1636.5,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745328798304,4.42966,1636.9,1636.8,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1745328798511,1.22202,1636.6,1636.5,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745328798709,1.222,1636.7,1636.5,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745328799105,1.22202,1636.6,1636.5,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745328799410,3.2078,1636.7,1636.5,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745328799606,1.22197,1636.7,1636.6,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1745328800001,1.22202,1636.6,1636.5,3.77024]
["bitfinex-derivatives","ETHF0:USTF0",1745328800208,1.222,1636.7,1636.6,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1745328800507,1.22202,1636.6,1636.5,3.77024]
["bitfinex-derivatives","ETHF0:USTF0",1745328800708,3.86622,1636.6,1636.5,3.77024]
["bitfinex-derivatives","ETHF0:USTF0",1745328800897,1.22189,1636.8,1636.5,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745328801099,3.2078,1636.9,1636.5,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745328801303,4.4298,1636.7,1636.6,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1745328801505,1.222,1636.7,1636.6,6.67997]
["bitfinex-derivatives","ETHF0:USTF0",1745328801807,3.77063,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745328802005,3.77057,1636.8,1636.6,6.67997]
["bitfinex-derivatives","ETHF0:USTF0",1745328802205,3.2078,1636.7,1636.6,6.67997]
["bitfinex-derivatives","ETHF0:USTF0",1745328802410,2.5487,1636.7,1636.6,6.67997]
["bitfinex-derivatives","ETHF0:USTF0",1745328803304,5.9999,1637.1,1636.6,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1745328803615,2.5487,1637.0,1636.8,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745328803803,2.5487,1637.0,1636.9,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1745328804110,2.5487,1637.0,1636.9,6.54679]
["bitfinex-derivatives","ETHF0:USTF0",1745328804609,2.5487,1637.0,1636.5,8.77092]
["bitfinex-derivatives","ETHF0:USTF0",1745328804610,1.22184,1636.9,1636.6,8.38004]
["bitfinex-derivatives","ETHF0:USTF0",1745328804913,2.67,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745328805212,2.67,1636.8,1636.7,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1745328805600,3.89187,1636.8,1636.7,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1745328805803,1.22194,1636.7,1636.6,6.54697]
["bitfinex-derivatives","ETHF0:USTF0",1745328806010,1.22214,1636.5,1636.4,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1745328806205,1.22217,1636.4,1636.3,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1745328806407,1.22232,1636.2,1636.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328806607,3.2078,1636.2,1636.1,1.23155617]
["bitfinex-derivatives","ETHF0:USTF0",1745328806812,1.22227,1636.3,1636.2,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745328807114,4.4301,1636.3,1636.1,1.23155617]
["bitfinex-derivatives","ETHF0:USTF0",1745328807409,2.7818,1636.2,1636.1,1.23155617]
["bitfinex-derivatives","ETHF0:USTF0",1745328807712,4.00412,1636.2,1636.1,1.23155617]
["bitfinex-derivatives","ETHF0:USTF0",1745328807911,2.7818,1636.2,1636.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328808109,15.32612,1636.2,1636.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328808309,18.18988422,1636.2,1636.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328808510,18.18988748,1636.2,1636.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328809299,13.18988748,1636.2,1636.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328811210,18.18988748,1636.2,1636.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328811517,1.22273,1635.7,1635.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1745328811716,2.6082,1635.6,1635.2,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1745328811910,1.22299,1635.3,1635.2,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1745328812118,6.26516,1635.4,1634.7,25.59983339]
["bitfinex-derivatives","ETHF0:USTF0",1745328812317,5.816,1635.2,1634.7,25.59983339]
["bitfinex-derivatives","ETHF0:USTF0",1745328812509,1.22323,1635.0,1634.7,25.59983339]
["bitfinex-derivatives","ETHF0:USTF0",1745328812817,1.22326,1635.0,1634.8,2.70526617]
["bitfinex-derivatives","ETHF0:USTF0",1745328813017,2.5629,1634.9,1634.8,3.92862617]
["bitfinex-derivatives","ETHF0:USTF0",1745328813212,1.22329,1634.9,1634.8,2.70526617]
["bitfinex-derivatives","ETHF0:USTF0",1745328814018,3.78619,1634.9,1634.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328814201,10.10819,1634.9,1634.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328814408,10.21374198,1634.9,1634.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328814809,8.8849,1634.9,1634.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328815019,10.10819,1634.9,1634.8,2.62626617]
["bitfinex-derivatives","ETHF0:USTF0",1745328815317,3.2078,1635.0,1634.8,2.62626617]
["bitfinex-derivatives","ETHF0:USTF0",1745328815525,5.7707,1635.0,1634.8,2.62626617]
["bitfinex-derivatives","ETHF0:USTF0",1745328815819,1.22329,1634.9,1634.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328816118,3.77559,1634.9,1634.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328816511,3.88113815,1634.9,1634.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328816819,6.42963815,1634.9,1634.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328817118,12.75163815,1634.9,1634.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328817325,17.75163815,1634.9,1634.8,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328818025,24.56707708,1634.9,1634.8,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328819420,24.56711486,1634.9,1634.8,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328819817,1.22381,1634.2,1634.1,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1745328820322,4.43159,1634.3,1634.1,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1745328820514,3.99421,1634.4,1634.1,6.55189]
["bitfinex-derivatives","ETHF0:USTF0",1745328820716,4.43119,1634.8,1634.5,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1745328820911,0.10556179,1634.7,1634.5,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1745328821115,0.00916617,1634.8,1634.6,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745328821318,0.00916617,1634.8,1634.7,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1745328821620,0.1055204,1635.3,1634.9,3.05822]
["bitfinex-derivatives","ETHF0:USTF0",1745328821916,0.1055204,1635.3,1635.0,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1745328822122,0.1055204,1635.3,1635.1,3.96062]
["bitfinex-derivatives","ETHF0:USTF0",1745328822318,0.1055204,1635.3,1635.2,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745328822822,3.3133204,1635.3,1635.2,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745328823022,0.1055204,1635.3,1635.2,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745328823225,0.1055204,1635.3,1635.2,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1745328824427,1e-08,1635.4,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745328824723,1e-08,1635.4,1635.3,9.76079]
["bitfinex-derivatives","ETHF0:USTF0",1745328824923,1e-08,1635.4,1635.3,108.04479]
["bitfinex-derivatives","ETHF0:USTF0",1745328826325,99.39224,1637.1,1635.3,108.04479]
["bitfinex-derivatives","ETHF0:USTF0",1745328826326,3.2078,1636.9,1635.3,106.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745328826521,2.7428,1636.6,1636.3,1.22218]
["bitfinex-derivatives","ETHF0:USTF0",1745328826727,2.7428,1636.6,1636.4,6.55214]
["bitfinex-derivatives","ETHF0:USTF0",1745328827428,3.2078,1636.5,1636.4,6.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745328828019,3.2078,1636.5,1636.4,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1745328828223,1.22217,1636.4,1636.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328828423,3.9033055,1636.4,1636.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328828622,2.6811355,1636.4,1636.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328829218,10.2253055,1636.4,1636.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328829424,17.9161055,1636.4,1636.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328829915,20.4252055,1636.4,1636.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328830320,19.2030355,1636.4,1635.9,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1745328830521,3.2078,1636.0,1635.6,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1745328830730,3.2078,1635.8,1635.7,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1745328831221,3.2078,1635.8,1635.7,3.84777]
["bitfinex-derivatives","ETHF0:USTF0",1745328831416,2.5765,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745328831620,2.58566617,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745328832129,0.00916617,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745328832828,6.17e-06,1635.9,1635.8,6.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745328833221,6.17e-06,1635.9,1635.8,9.43041]
["bitfinex-derivatives","ETHF0:USTF0",1745328834722,6.17e-06,1635.9,1635.8,6.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745328835023,6.17e-06,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745328836130,6.17e-06,1635.9,1635.8,6.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745328836334,6.17e-06,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745328836932,6.17e-06,1635.9,1635.8,6.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745328837127,6.17e-06,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745328837524,6.17e-06,1635.9,1635.8,4.43041]
["bitfinex-derivatives","ETHF0:USTF0",1745328838627,6.17e-06,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745328839327,3.20780617,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745328839534,6.17e-06,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745328839832,2.57890617,1635.9,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745328840033,2.57890617,1635.9,1635.8,6.47561]
["bitfinex-derivatives","ETHF0:USTF0",1745328840737,8.5016,1636.5,1636.0,3.05607]
["bitfinex-derivatives","ETHF0:USTF0",1745328840925,2.86644764,1636.4,1636.3,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745328841131,4.08861764,1636.4,1636.2,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1745328841327,3.2078,1636.3,1636.2,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745328841526,5.9696,1636.3,1636.1,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1745328841833,12.19184,1636.3,1636.2,0.01799916]
["bitfinex-derivatives","ETHF0:USTF0",1745328842033,12.29649234,1636.3,1636.2,0.01799916]
["bitfinex-derivatives","ETHF0:USTF0",1745328842230,17.39625234,1636.3,1636.1,6.47532]
["bitfinex-derivatives","ETHF0:USTF0",1745328842535,9.0838,1636.3,1636.2,1.25831833]
["bitfinex-derivatives","ETHF0:USTF0",1745328842835,12.39624005,1636.3,1636.2,1.2763175]
["bitfinex-derivatives","ETHF0:USTF0",1745328843038,12.2916,1636.3,1636.2,1.2763175]
["bitfinex-derivatives","ETHF0:USTF0",1745328843429,12.2916,1636.3,1636.2,1.29431667]
["bitfinex-derivatives","ETHF0:USTF0",1745328844239,5.9696,1636.3,1636.2,1.29431667]
["bitfinex-derivatives","ETHF0:USTF0",1745328844428,1.22257,1635.9,1635.4,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745328844629,2.6555,1635.8,1635.7,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1745328845233,12.306,1636.4,1635.7,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1745328845234,3.2078,1636.1,1636.0,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1745328845538,2.6555,1636.1,1636.0,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1745328846328,2.7053,1636.4,1636.3,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1745328846530,2.7053,1636.4,1636.3,6.47524]
["bitfinex-derivatives","ETHF0:USTF0",1745328847135,14.13193716,1636.4,1636.3,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1745328847333,14.13193716,1636.4,1636.0,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1745328847533,2.76663716,1636.3,1636.2,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745328847735,3.88427,1636.3,1636.2,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745328847934,1.22249,1636.0,1635.8,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1745328848135,5.8698,1635.9,1635.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328848341,4.43049,1635.7,1635.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328848537,4.43049,1635.7,1635.6,1.23192617]
["bitfinex-derivatives","ETHF0:USTF0",1745328848732,7.09249,1635.7,1635.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328848941,5.8698,1635.7,1635.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328849239,18.41449,1635.7,1635.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328849433,8.984,1635.7,1635.6,1.23192617]
["bitfinex-derivatives","ETHF0:USTF0",1745328850138,2.662,1635.7,1635.6,3.95462617]
["bitfinex-derivatives","ETHF0:USTF0",1745328850436,1.22234,1636.2,1635.6,5.78876617]
["bitfinex-derivatives","ETHF0:USTF0",1745328850437,3.2078,1636.2,1635.6,5.78876617]
["bitfinex-derivatives","ETHF0:USTF0",1745328850634,5.9003,1636.1,1635.6,5.78877617]
["bitfinex-derivatives","ETHF0:USTF0",1745328850938,5.9003,1636.1,1635.6,2.73186617]
["bitfinex-derivatives","ETHF0:USTF0",1745328851238,4.43037,1635.9,1635.7,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1745328851437,4.43037,1635.9,1635.6,3.95457617]
["bitfinex-derivatives","ETHF0:USTF0",1745328851738,3.2078,1635.9,1635.7,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1745328851939,10.23694,1636.1,1635.8,6.47555]
["bitfinex-derivatives","ETHF0:USTF0",1745328852230,3.91494,1636.1,1635.9,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745328852437,3.9149,1636.1,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745328853026,2.6925,1636.1,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745328853230,2.6925,1636.1,1636.0,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1745328853530,2.7724,1636.1,1635.9,3.83659]
["bitfinex-derivatives","ETHF0:USTF0",1745328853736,2.7724,1636.1,1636.0,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1745328854036,3.99479,1636.1,1636.0,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1745328854337,3.99479,1636.1,1635.8,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1745328854338,1.22254,1635.9,1635.8,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1745328854924,3.99494,1635.9,1635.8,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1745328855131,10.31694,1635.9,1635.8,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1745328856532,1.22269,1635.7,1635.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328856731,3.05738,1635.4,1635.1,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1745328857034,3.2078,1635.4,1635.1,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1745328857334,3.2078,1635.4,1635.2,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745328857535,3.2078,1635.4,1635.1,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1745328857730,2.7169,1635.5,1635.3,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1745328857931,3.93974,1635.5,1635.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1745328858739,4.04443626,1635.5,1635.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1745328859038,4.04443697,1635.5,1635.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1745328859237,10.36643697,1635.5,1635.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1745328859739,13.57423697,1635.5,1635.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1745328859935,18.46954,1635.5,1635.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1745328860139,18.5742327,1635.5,1635.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1745328860442,13.5742327,1635.5,1635.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1745328860939,13.46954,1635.5,1635.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1745328861139,0.00916617,1635.6,1635.5,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745328861334,1.23192617,1635.6,1635.5,3.96184]
["bitfinex-derivatives","ETHF0:USTF0",1745328861541,1.23192617,1635.6,1635.5,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1745328861930,1.22284,1635.5,1635.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1745328862129,3.90284,1635.5,1635.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1745328862532,4.00753224,1635.5,1635.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1745328862743,4.00753221,1635.5,1635.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1745328862944,3.90284,1635.5,1635.4,6.47591]
["bitfinex-derivatives","ETHF0:USTF0",1745328863141,10.22484,1635.5,1635.4,6.47591]
["bitfinex-derivatives","ETHF0:USTF0",1745328863445,6.322,1635.5,1635.4,6.47591]
["bitfinex-derivatives","ETHF0:USTF0",1745328863641,7.54484,1635.5,1635.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1745328863942,10.22484,1635.5,1635.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1745328864138,6.322,1635.5,1635.4,9.22081]
["bitfinex-derivatives","ETHF0:USTF0",1745328864344,3.21696617,1635.6,1635.5,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745328864640,1e-08,1635.6,1635.5,3.83884]
["bitfinex-derivatives","ETHF0:USTF0",1745328864841,1e-08,1635.6,1635.5,11.53494]
["bitfinex-derivatives","ETHF0:USTF0",1745328865047,1.22276001,1635.6,1635.5,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1745328866045,1e-08,1635.6,1635.5,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1745328866249,1e-08,1635.6,1635.5,8.83884]
["bitfinex-derivatives","ETHF0:USTF0",1745328866543,1e-08,1635.6,1635.5,11.53494]
["bitfinex-derivatives","ETHF0:USTF0",1745328866937,1e-08,1635.6,1635.5,6.53494]
["bitfinex-derivatives","ETHF0:USTF0",1745328867345,1e-08,1635.6,1635.5,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1745328867647,1e-08,1635.6,1635.5,6.53494]
["bitfinex-derivatives","ETHF0:USTF0",1745328868135,1e-08,1635.6,1635.5,11.53494]
["bitfinex-derivatives","ETHF0:USTF0",1745328868745,1e-08,1635.6,1635.5,6.53494]
["bitfinex-derivatives","ETHF0:USTF0",1745328868942,1e-08,1635.6,1635.5,11.53494]
["bitfinex-derivatives","ETHF0:USTF0",1745328869248,1e-08,1635.6,1635.5,17.85694]
["bitfinex-derivatives","ETHF0:USTF0",1745328869447,1e-08,1635.6,1635.5,12.85694]
["bitfinex-derivatives","ETHF0:USTF0",1745328869949,1.22276001,1635.6,1635.5,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1745328870136,1.22276001,1635.6,1635.5,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1745328870339,1e-08,1635.6,1635.5,3.83884]
["bitfinex-derivatives","ETHF0:USTF0",1745328870942,1e-08,1635.6,1635.5,8.83884]
["bitfinex-derivatives","ETHF0:USTF0",1745328871150,1e-08,1635.6,1635.5,3.83884]
["bitfinex-derivatives","ETHF0:USTF0",1745328871835,1e-08,1635.6,1635.5,12.04664]
["bitfinex-derivatives","ETHF0:USTF0",1745328872245,0.10463973,1636.3,1636.2,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745328872548,1.22208,1636.6,1636.3,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1745328872744,1.22199,1636.7,1636.4,3.77793]
["bitfinex-derivatives","ETHF0:USTF0",1745328872942,4.42987,1636.6,1636.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1745328873147,1.22169,1637.1,1636.5,14.06883]
["bitfinex-derivatives","ETHF0:USTF0",1745328873446,2.7419,1637.1,1636.9,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1745328873643,3.96354,1637.1,1637.0,8.0196]
["bitfinex-derivatives","ETHF0:USTF0",1745328873838,8.4631,1637.2,1637.0,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1745328874046,3.82174,1637.1,1637.0,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1745328874246,3.92551451,1637.1,1637.0,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1745328874440,8.92551451,1637.1,1637.0,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1745328874641,14.68893582,1637.1,1636.5,6.47207]
["bitfinex-derivatives","ETHF0:USTF0",1745328874857,1.22188,1636.8,1636.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1745328875149,3.2078,1636.6,1636.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1745328875643,8.076,1636.7,1636.5,8.0196]
["bitfinex-derivatives","ETHF0:USTF0",1745328875844,3.2078,1636.6,1636.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1745328876044,1.22209,1636.5,1636.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328876344,3.92599852,1636.5,1636.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328876544,15.72416085,1636.5,1636.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328877142,15.62035233,1636.5,1636.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328877344,15.72418701,1636.5,1636.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328877545,10.72418701,1636.5,1636.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328877845,8.92602468,1636.5,1636.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328878751,8.82219,1636.5,1636.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328878953,8.92602506,1636.5,1636.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328879349,15.93332461,1636.5,1636.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328880452,15.93333395,1636.5,1636.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328880651,19.97621831,1637.7,1636.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328880949,1.22142,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328881259,19.97621831,1637.7,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328881457,2.6841,1637.4,1636.9,6.71475]
["bitfinex-derivatives","ETHF0:USTF0",1745328881752,2.6841,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328882250,19.97621831,1637.7,1637.3,12.65553]
["bitfinex-derivatives","ETHF0:USTF0",1745328882547,19.97621831,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328882754,2.634,1637.9,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328882957,1.22116,1637.8,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328883150,6.98573838,1637.8,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328883853,3.85507,1637.9,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328884654,1.22114,1637.8,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328884857,1.22113,1637.8,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328885047,3.8551,1637.9,1637.6,7.65553]
["bitfinex-derivatives","ETHF0:USTF0",1745328885248,2.6841,1638.0,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328885445,1.22081,1638.3,1637.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1745328885658,5.5213,1638.4,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328885859,3.77692,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328886457,15.22890937,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328886654,1.22097,1638.0,1637.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328886956,1.22095,1638.1,1637.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328887153,2.5561,1638.0,1637.9,1.23021617]
["bitfinex-derivatives","ETHF0:USTF0",1745328887351,2.5561,1638.0,1637.9,8.23494617]
["bitfinex-derivatives","ETHF0:USTF0",1745328889156,3.77707,1638.0,1637.9,7.01389617]
["bitfinex-derivatives","ETHF0:USTF0",1745328889350,8.77707,1638.0,1637.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328889654,8.77707,1638.0,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328889655,1.22105,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328889858,3.80615,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328893963,1.22127,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328894759,2.536,1637.9,1637.5,7.65553]
["bitfinex-derivatives","ETHF0:USTF0",1745328894965,2.536,1637.9,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328894966,1.22108,1637.9,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328895264,1.23015617,1638.0,1637.8,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745328895463,3.79915617,1638.0,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328895866,3.79915617,1638.0,1637.9,10.24573]
["bitfinex-derivatives","ETHF0:USTF0",1745328896663,0.00916617,1638.0,1637.9,11.46678]
["bitfinex-derivatives","ETHF0:USTF0",1745328896858,9.31064,1638.6,1638.1,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1745328897059,0.56282001,1638.3,1638.2,11.286]
["bitfinex-derivatives","ETHF0:USTF0",1745328899955,3.09132001,1638.3,1638.2,11.286]
["bitfinex-derivatives","ETHF0:USTF0",1745328900459,0.56282001,1638.3,1638.2,8.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745328900654,0.56282001,1638.3,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328901270,3.16732001,1638.3,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328901567,3.16732001,1638.3,1638.1,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745328901568,1.22082,1638.2,1638.1,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745328901866,1.22082,1638.2,1638.1,8.0872]
["bitfinex-derivatives","ETHF0:USTF0",1745328902057,1.2209,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328902259,1.22105,1637.9,1637.8,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1745328903060,1.22112,1637.8,1637.7,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745328903263,1.2212,1637.7,1637.6,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745328903565,1.22164,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328903961,1.22164,1637.1,1636.9,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745328903962,1.22172,1637.0,1636.9,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745328904168,1.22194,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328904369,1.22209,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328904763,1.22232,1636.2,1636.1,8.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745328904962,1.22232,1636.2,1636.0,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745328904963,1.22254,1635.9,1635.8,8.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745328905165,3.05602,1636.1,1635.8,8.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745328905166,3.92045,1636.1,1635.8,8.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745328905472,2.80196,1636.2,1635.8,8.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745328905667,1.22254,1635.9,1635.8,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1745328905867,1.22261,1635.8,1635.7,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328906166,9.68613048,1636.0,1635.7,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328906365,1.22261,1635.8,1635.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328906768,6.22261,1635.8,1635.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328906963,15.90874048,1635.8,1635.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328907468,10.90874048,1635.8,1635.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328907856,1.22261,1635.8,1635.7,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328908058,1.22261,1635.8,1635.7,2.65670617]
["bitfinex-derivatives","ETHF0:USTF0",1745328908465,5.56989,1636.2,1635.7,13.14770617]
["bitfinex-derivatives","ETHF0:USTF0",1745328908667,2.5985,1636.3,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328908866,1.22247,1636.0,1635.9,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745328909271,2.5985,1636.3,1635.9,7.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745328909569,5.352,1636.5,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328909869,0.00916617,1636.6,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328910061,0.00916617,1636.6,1636.4,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745328910062,1.22214,1636.5,1636.4,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745328910667,0.00916617,1636.6,1636.4,7.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745328910871,0.00916617,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328911063,0.00916617,1636.6,1636.5,5.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745328911266,1.22171,1637.1,1636.5,10.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745328911569,1.22171,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328911771,1.22164,1637.1,1637.0,8.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745328912068,1.22164,1637.1,1637.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1745328912671,0.00916617,1637.2,1637.0,13.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745328912867,1.22139,1637.5,1637.1,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745328913072,1.22133,1637.6,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328913271,2.5908,1637.9,1637.5,8.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745328913468,1.22114,1637.8,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328913773,2.5908,1637.9,1637.5,8.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745328913975,1.22127,1637.6,1637.5,8.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745328915374,1.22127,1637.6,1637.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1745328915670,1.22127,1637.6,1637.5,8.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745328916469,2.59996001,1637.9,1637.5,13.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745328916668,5.65263001,1637.9,1637.5,8.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745328916966,1.22127,1637.6,1637.5,8.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745328918677,2.61436001,1637.9,1637.5,8.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745328918976,1.2212,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328919177,0.02356001,1637.9,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328919470,1.22112,1637.8,1637.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745328919676,1.22142,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328920070,3.05281,1637.8,1637.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328920274,1.22142,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328921565,1.2214,1637.5,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328921880,1.22132,1637.6,1637.3,4.42925]
["bitfinex-derivatives","ETHF0:USTF0",1745328922074,1.22132,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328922377,1.22132,1637.6,1637.5,8.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745328922577,1.22132,1637.6,1637.5,13.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745328922769,1.22132,1637.6,1637.5,8.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745328923179,1.22132,1637.6,1637.5,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1745328925079,6.22132,1637.6,1637.5,4.23403767]
["bitfinex-derivatives","ETHF0:USTF0",1745328925277,1.22132,1637.6,1637.5,4.23403767]
["bitfinex-derivatives","ETHF0:USTF0",1745328925476,8.82492,1637.6,1637.5,2.79833767]
["bitfinex-derivatives","ETHF0:USTF0",1745328925778,1.22157,1637.2,1637.1,96.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745328926079,1.22157,1637.2,1637.1,101.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745328926475,3.82515,1637.3,1637.1,101.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745328926678,1.22157,1637.2,1637.1,101.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745328926873,3.82515,1637.3,1637.1,101.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745328927075,0.02356001,1637.9,1637.2,3.05392]
["bitfinex-derivatives","ETHF0:USTF0",1745328927275,1.24462001,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328927472,1.24462001,1637.9,1637.8,8.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745328927673,0.00916001,1637.9,1637.8,8.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745328927878,1.23021001,1637.9,1637.8,8.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745328928079,1.23021001,1637.9,1637.8,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1745328928776,3.98051001,1637.9,1637.8,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1745328930281,0.00916001,1637.9,1637.8,9.93592]
["bitfinex-derivatives","ETHF0:USTF0",1745328930581,0.00916001,1637.9,1637.8,13.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745328930777,0.00916001,1637.9,1637.8,9.93592]
["bitfinex-derivatives","ETHF0:USTF0",1745328931082,1.23021001,1637.9,1637.8,8.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745328931271,1.23021001,1637.9,1637.8,13.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745328931473,1.23021001,1637.9,1637.8,8.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745328932074,3.78521001,1637.9,1637.8,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1745328932282,1.2212,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328932775,1.22149,1637.3,1637.2,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1745328933581,1.22149,1637.3,1637.2,13.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745328933785,1.22149,1637.3,1637.2,8.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745328934280,1.22148,1637.4,1637.2,13.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745328934487,1.22148,1637.4,1637.2,8.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745328935175,1.22148,1637.4,1637.3,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745328936879,1.22149,1637.3,1637.2,8.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745328937085,9.31363,1637.8,1637.2,8.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745328937285,1.22122,1637.7,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328937480,1.2212,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328937692,1.22117,1637.8,1637.6,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1745328937881,1.2212,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328938289,1.2212,1637.7,1637.6,5.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745328938487,1.2212,1637.7,1637.6,7.04467]
["bitfinex-derivatives","ETHF0:USTF0",1745328938681,1.2212,1637.7,1637.6,5.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745328939280,1.22127,1637.6,1637.5,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1745328939484,3.87197,1637.6,1637.5,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1745328940785,2.6507,1637.6,1637.5,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1745328940988,3.87197,1637.6,1637.5,8.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745328941180,0.00916001,1637.9,1637.5,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1745328941381,1.22124,1637.7,1637.5,11.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745328941586,1.22116,1637.8,1637.5,12.63409]
["bitfinex-derivatives","ETHF0:USTF0",1745328941780,2.65326001,1637.9,1637.6,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1745328941987,3.87436001,1637.9,1637.7,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1745328942187,3.87436001,1637.9,1637.5,8.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745328942188,3.87436001,1637.9,1637.8,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1745328943284,12.08216001,1637.9,1637.8,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1745328943488,1.22127,1637.6,1637.5,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1745328943788,3.05281,1637.8,1637.5,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1745328943989,1.22127,1637.6,1637.5,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1745328944195,4.42907,1637.6,1637.5,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1745328944385,1.22132,1637.6,1637.3,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1745328944585,3.822,1637.5,1637.2,7.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745328944794,2.6006,1637.5,1637.3,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1745328945210,1.22123,1637.7,1637.4,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745328945492,3.82181,1637.7,1637.5,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1745328945794,3.8218,1637.7,1637.5,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1745328945995,3.8218,1637.7,1637.5,7.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745328946196,1.22127,1637.6,1637.5,7.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745328946396,3.82187,1637.6,1637.5,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1745328948396,8.82187,1637.6,1637.5,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1745328948794,14.65207,1637.6,1637.5,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1745328948998,1.22156,1637.3,1637.2,7.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745328949409,1.22156,1637.3,1637.2,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1745328949802,3.81876,1637.3,1637.2,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1745328950804,3.81876,1637.3,1637.2,7.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745328951490,1.22156,1637.3,1637.2,7.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745328951696,1.22148,1637.4,1637.2,7.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745328951901,1.22148,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328952202,1.22149,1637.3,1637.2,7.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745328952504,0.00916001,1637.9,1637.2,12.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745328952715,1.23024001,1637.9,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328953003,1.23024001,1637.9,1637.8,7.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745328954491,0.00916001,1637.9,1637.8,7.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745328955300,1.23021001,1637.9,1637.8,7.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745328955806,0.00916001,1637.9,1637.8,7.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745328956196,1.23021001,1637.9,1637.8,7.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745328956599,1.23021001,1637.9,1637.8,12.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745328957393,0.00916001,1637.9,1637.8,12.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745328957704,1.23021001,1637.9,1637.8,12.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745328958105,1.23021001,1637.9,1637.8,7.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745328959905,1.23021001,1637.9,1637.8,5.31759999]
["bitfinex-derivatives","ETHF0:USTF0",1745328960103,1.23021001,1637.9,1637.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328960104,11.40691001,1637.9,1637.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328960296,1.22127,1637.6,1637.5,8.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745328960695,1.22127,1637.6,1637.5,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1745328961101,1.22127,1637.6,1637.5,8.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745328962306,1.22127,1637.6,1637.5,13.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745328962801,1.22127,1637.6,1637.5,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1745328963302,1.22127,1637.6,1637.5,3.74527]
["bitfinex-derivatives","ETHF0:USTF0",1745328963504,3.05337,1637.5,1636.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328963703,4.42952,1637.0,1636.9,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328964098,1.22194,1636.7,1636.6,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328964395,1.22209,1636.5,1636.4,8.09013394]
["bitfinex-derivatives","ETHF0:USTF0",1745328964594,4.42989,1636.5,1636.4,8.09013394]
["bitfinex-derivatives","ETHF0:USTF0",1745328964792,3.74345,1636.6,1636.4,11.29793394]
["bitfinex-derivatives","ETHF0:USTF0",1745328964992,3.74343,1636.6,1636.4,11.29793394]
["bitfinex-derivatives","ETHF0:USTF0",1745328965204,1.22209,1636.5,1636.4,8.09013394]
["bitfinex-derivatives","ETHF0:USTF0",1745328965402,2.6964,1636.5,1636.4,8.09013394]
["bitfinex-derivatives","ETHF0:USTF0",1745328965594,1.23116617,1636.7,1636.4,13.82953394]
["bitfinex-derivatives","ETHF0:USTF0",1745328965801,3.2078,1637.6,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328965999,7.8101,1637.5,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328966198,7.8101,1637.5,1637.1,8.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745328966406,1.22146,1637.4,1637.2,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745328966603,3.91786,1637.4,1637.2,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745328966800,2.6964,1637.4,1637.1,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1745328967006,1.2215,1637.3,1637.1,8.54896617]
["bitfinex-derivatives","ETHF0:USTF0",1745328967297,3.91789,1637.4,1637.2,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745328967499,1.23052001,1637.5,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328967715,3.92692001,1637.5,1637.4,7.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745328967905,3.92692001,1637.5,1637.4,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1745328970606,3.92690001,1637.5,1637.4,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1745328973509,1.22142,1637.4,1637.3,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745328973705,9.76542,1637.4,1637.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328973908,1.22209,1636.5,1636.4,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745328974209,1.22177,1637.0,1636.4,11.49222]
["bitfinex-derivatives","ETHF0:USTF0",1745328974410,1.22179,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328974604,1.22179,1636.9,1636.8,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745328974802,1.22179,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328975009,1.22217,1636.4,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328975220,1.22224,1636.3,1636.2,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1745328975507,1.22224,1636.3,1636.2,5.23916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328976212,1.22224,1636.3,1636.2,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328976609,3.75044,1636.3,1636.2,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328977105,10.07244,1636.3,1636.2,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328977309,7.54424,1636.3,1636.2,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328978013,12.54424,1636.3,1636.2,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745328978216,1.22254,1635.9,1635.8,6.84837394]
["bitfinex-derivatives","ETHF0:USTF0",1745328978420,4.43034,1635.9,1635.8,4.41846394]
["bitfinex-derivatives","ETHF0:USTF0",1745328978619,4.43034,1635.9,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328978620,3.05673,1635.7,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328978817,1.22304,1635.3,1635.2,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745328979007,1.22314,1635.1,1635.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1745328979208,5.3365,1635.5,1635.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1745328979423,1.22314,1635.1,1635.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1745328979618,1.22314,1635.1,1635.0,7.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745328980022,1.23226617,1635.2,1635.0,7.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745328980319,1.22314,1635.1,1635.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1745328980713,0.00916617,1635.2,1635.0,11.45417]
["bitfinex-derivatives","ETHF0:USTF0",1745328980915,1e-08,1635.2,1635.1,6.99224]
["bitfinex-derivatives","ETHF0:USTF0",1745328981114,1e-08,1635.2,1635.1,5.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745328981416,1.22306001,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745328981621,1.22314,1635.1,1635.0,11.553]
["bitfinex-derivatives","ETHF0:USTF0",1745328982221,1e-08,1635.2,1635.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1745328982424,1.22314,1635.1,1635.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1745328983330,1.22321,1635.0,1634.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328984328,1.22319,1635.1,1634.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328984522,1.22318,1635.1,1634.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328984724,1e-08,1635.2,1634.9,2.60286617]
["bitfinex-derivatives","ETHF0:USTF0",1745328984925,1.22321,1635.0,1634.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328986840,1.22319,1635.1,1634.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328987032,1.22314,1635.1,1635.0,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1745328988928,1e-08,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745328989136,1e-08,1635.2,1635.1,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745328989330,1.22306001,1635.2,1635.1,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745328989538,1.22311001,1635.2,1635.0,11.557]
["bitfinex-derivatives","ETHF0:USTF0",1745328989838,1.22307001,1635.2,1635.0,17.3639]
["bitfinex-derivatives","ETHF0:USTF0",1745328990136,1.22309001,1635.2,1635.0,11.0419]
["bitfinex-derivatives","ETHF0:USTF0",1745328990340,1e-08,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745328990536,1e-08,1635.2,1635.0,11.0419]
["bitfinex-derivatives","ETHF0:USTF0",1745328990742,1.22311001,1635.2,1635.0,7.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745328990942,1e-08,1635.2,1635.0,11.0419]
["bitfinex-derivatives","ETHF0:USTF0",1745328991135,1.22314,1635.1,1635.0,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1745328993346,1.22321,1635.0,1634.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745328994841,6.22321,1635.0,1634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328995241,15.07941,1635.0,1634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328995842,10.07941,1635.0,1634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328996353,3.75741,1635.0,1634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328997545,1e-08,1635.2,1634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745328997741,1.22314,1635.1,1635.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1745328998247,2.59290001,1635.2,1635.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1745328998843,1e-08,1635.2,1635.1,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745328999050,1.22306001,1635.2,1635.1,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745328999242,1.22313001,1635.2,1635.0,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1745328999443,1.22314,1635.1,1635.0,14.2304]
["bitfinex-derivatives","ETHF0:USTF0",1745328999843,1.22314,1635.1,1635.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329000043,18.71989954,1635.1,1635.0,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745329000243,1.22321,1635.0,1634.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329000543,3.05875,1634.7,1634.1,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745329000747,15.50734372,1635.0,1634.1,11.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745329000748,3.05897,1634.5,1634.1,11.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745329000951,1.22374,1634.3,1634.2,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745329002251,1.22374,1634.3,1634.2,8.9944]
["bitfinex-derivatives","ETHF0:USTF0",1745329002644,1.2237,1634.4,1634.2,8.9944]
["bitfinex-derivatives","ETHF0:USTF0",1745329002845,3.05861,1634.7,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329003048,1.22359,1634.5,1634.4,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745329003249,1.22359,1634.5,1634.4,8.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745329003951,1.22346,1634.7,1634.4,13.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745329004245,1.2234,1634.8,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329004445,1.22342,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329004653,1.22334,1634.9,1634.7,8.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745329004954,1.22334,1634.9,1634.8,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745329005345,2.5425,1635.0,1634.8,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745329005548,1.22310001,1635.2,1635.0,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1745329005752,1.22310001,1635.2,1635.1,11.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745329005753,1.22306001,1635.2,1635.1,11.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745329006057,1.22306001,1635.2,1635.1,8.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745329006249,1.22306001,1635.2,1635.1,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1745329006554,1.22321,1635.0,1634.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329006855,2.5425,1635.1,1634.9,5.92346617]
["bitfinex-derivatives","ETHF0:USTF0",1745329007252,1e-08,1635.2,1634.9,12.24546617]
["bitfinex-derivatives","ETHF0:USTF0",1745329007551,1e-08,1635.2,1635.1,4.43094]
["bitfinex-derivatives","ETHF0:USTF0",1745329007747,1.22306001,1635.2,1635.1,8.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745329007949,1e-08,1635.2,1635.1,12.32004]
["bitfinex-derivatives","ETHF0:USTF0",1745329008155,1e-08,1635.2,1635.1,17.32004]
["bitfinex-derivatives","ETHF0:USTF0",1745329008652,1e-08,1635.2,1635.1,16.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745329008857,1e-08,1635.2,1635.1,17.32004]
["bitfinex-derivatives","ETHF0:USTF0",1745329009159,3.05581,1636.2,1635.8,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1745329009355,1.22251,1636.0,1635.9,7.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745329009657,1.22246,1636.0,1635.9,7.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745329009954,1.22228,1636.3,1635.9,9.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745329010142,1.22232,1636.2,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329010346,1.22232,1636.2,1636.0,5.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745329010749,1.22239,1636.1,1636.0,5.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745329010949,2.5908,1636.1,1636.0,5.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745329011150,0.00916617,1636.3,1636.0,5.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745329011347,1.22237,1636.2,1635.9,5.30516617]
["bitfinex-derivatives","ETHF0:USTF0",1745329011552,2.5908,1636.1,1635.9,5.30516617]
["bitfinex-derivatives","ETHF0:USTF0",1745329011750,2.5908,1636.1,1635.9,7.85346617]
["bitfinex-derivatives","ETHF0:USTF0",1745329012054,2.5908,1636.1,1636.0,4.43026]
["bitfinex-derivatives","ETHF0:USTF0",1745329012360,2.5908,1636.1,1636.0,6.97856]
["bitfinex-derivatives","ETHF0:USTF0",1745329012552,0.00916617,1636.3,1636.0,6.97856]
["bitfinex-derivatives","ETHF0:USTF0",1745329012748,3.82221617,1636.3,1636.0,6.97856]
["bitfinex-derivatives","ETHF0:USTF0",1745329012946,1.22232,1636.2,1636.0,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745329013152,2.5908,1636.1,1636.0,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745329013347,2.5908,1636.1,1635.9,5.30516617]
["bitfinex-derivatives","ETHF0:USTF0",1745329013756,2.5908,1636.1,1635.9,6.52763617]
["bitfinex-derivatives","ETHF0:USTF0",1745329014061,2.5908,1636.1,1635.9,9.26513617]
["bitfinex-derivatives","ETHF0:USTF0",1745329014259,2.5908,1636.1,1635.9,9.26519617]
["bitfinex-derivatives","ETHF0:USTF0",1745329014463,3.81321,1636.1,1635.9,8.04266617]
["bitfinex-derivatives","ETHF0:USTF0",1745329014761,2.5908,1636.1,1635.9,9.26520617]
["bitfinex-derivatives","ETHF0:USTF0",1745329014961,3.8132,1636.1,1635.9,8.04266617]
["bitfinex-derivatives","ETHF0:USTF0",1745329015164,10.1352,1636.1,1635.9,9.26519617]
["bitfinex-derivatives","ETHF0:USTF0",1745329015363,8.9128,1636.1,1635.9,6.52768617]
["bitfinex-derivatives","ETHF0:USTF0",1745329015558,8.9128,1636.1,1636.0,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1745329015863,6.322,1636.1,1636.0,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1745329016158,7.54439,1636.1,1636.0,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745329016466,7.54441,1636.1,1635.9,6.52768617]
["bitfinex-derivatives","ETHF0:USTF0",1745329016762,7.01746,1636.0,1635.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329016965,1.22291,1635.4,1635.2,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745329017155,2.5872,1635.3,1635.0,13.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745329017457,2.5872,1635.3,1635.2,4.43086]
["bitfinex-derivatives","ETHF0:USTF0",1745329017664,1.22276,1635.7,1635.4,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1745329017865,2.5872,1635.6,1635.5,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745329018156,2.5872,1635.6,1635.4,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329018563,3.81002,1635.6,1635.4,1.23207617]
["bitfinex-derivatives","ETHF0:USTF0",1745329018862,2.5872,1635.6,1635.5,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745329019254,0.00916617,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745329019456,0.00916617,1635.7,1635.6,6.51576]
["bitfinex-derivatives","ETHF0:USTF0",1745329019855,1.23185617,1635.7,1635.6,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1745329020253,0.00916617,1635.7,1635.6,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1745329020465,0.00916617,1635.7,1635.6,6.51576]
["bitfinex-derivatives","ETHF0:USTF0",1745329021269,2.7179,1636.2,1635.8,3.05653]
["bitfinex-derivatives","ETHF0:USTF0",1745329021457,2.6637,1636.1,1636.0,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1745329021763,2.6637,1636.1,1635.9,12.19269]
["bitfinex-derivatives","ETHF0:USTF0",1745329021961,2.6637,1636.1,1635.9,10.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745329022464,2.6637,1636.1,1636.0,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1745329022666,0.00916617,1636.2,1636.1,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1745329022855,0.00916617,1636.2,1636.0,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745329023061,2.62296617,1636.2,1636.0,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745329023357,0.00916617,1636.2,1636.1,4.43019]
["bitfinex-derivatives","ETHF0:USTF0",1745329023560,2.6154,1636.7,1636.1,9.43019]
["bitfinex-derivatives","ETHF0:USTF0",1745329023768,3.83577,1636.7,1636.5,1.22207]
["bitfinex-derivatives","ETHF0:USTF0",1745329023971,2.6138,1636.7,1636.6,7.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745329024168,3.91008311,1636.7,1636.6,7.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745329024367,2.68814311,1636.7,1636.6,7.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745329024565,3.91008311,1636.7,1636.6,7.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745329024763,2.68814311,1636.7,1636.6,7.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745329025165,0.07434311,1636.7,1636.6,7.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745329025367,1.29628311,1636.7,1636.6,7.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745329025566,0.07434311,1636.7,1636.6,9.19552]
["bitfinex-derivatives","ETHF0:USTF0",1745329025869,0.07434311,1636.7,1636.6,7.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745329026463,0.07434311,1636.7,1636.6,9.19552]
["bitfinex-derivatives","ETHF0:USTF0",1745329026661,0.07434311,1636.7,1636.6,7.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745329027169,1.29628311,1636.7,1636.6,7.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745329027569,6.29628311,1636.7,1636.6,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1745329027866,20.91365986,1636.7,1636.2,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1745329028067,0.07434311,1636.5,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329028269,2.89514311,1636.5,1636.3,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745329028572,1.22217,1636.4,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329028755,2.89514311,1636.5,1636.2,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1745329028961,2.7288,1636.3,1636.2,5.30116617]
["bitfinex-derivatives","ETHF0:USTF0",1745329029161,2.7288,1636.3,1636.2,6.52345617]
["bitfinex-derivatives","ETHF0:USTF0",1745329029162,6.39634311,1636.3,1636.2,6.52345617]
["bitfinex-derivatives","ETHF0:USTF0",1745329029368,6.39634311,1636.3,1636.2,11.52345617]
["bitfinex-derivatives","ETHF0:USTF0",1745329029565,6.39634311,1636.3,1636.2,14.23255617]
["bitfinex-derivatives","ETHF0:USTF0",1745329030164,3.95079,1636.7,1636.2,19.33226617]
["bitfinex-derivatives","ETHF0:USTF0",1745329030365,2.7288,1636.7,1636.3,4.43002]
["bitfinex-derivatives","ETHF0:USTF0",1745329030573,2.7288,1636.7,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329030873,3.95074,1636.7,1636.6,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1745329031470,2.7288,1636.7,1636.6,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1745329031663,3.95074,1636.7,1636.6,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1745329031962,2.7288,1636.7,1636.6,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1745329032371,3.95074,1636.7,1636.6,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1745329032871,8.95074,1636.7,1636.6,5.20749071]
["bitfinex-derivatives","ETHF0:USTF0",1745329033068,12.15854,1636.7,1636.6,5.20749071]
["bitfinex-derivatives","ETHF0:USTF0",1745329033269,18.48054,1636.7,1636.6,5.20749071]
["bitfinex-derivatives","ETHF0:USTF0",1745329033568,1.22217,1636.4,1636.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1745329033764,1.22224,1636.3,1636.2,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329033959,1.22257,1635.9,1635.7,99.71367]
["bitfinex-derivatives","ETHF0:USTF0",1745329034262,3.2078,1636.1,1635.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1745329034462,2.6638,1635.8,1635.4,9.66769]
["bitfinex-derivatives","ETHF0:USTF0",1745329034761,1.22269,1635.7,1635.4,9.66769]
["bitfinex-derivatives","ETHF0:USTF0",1745329034968,3.2078,1635.5,1635.0,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745329035264,1.2231,1635.2,1635.0,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745329035470,2.6417,1635.1,1635.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1745329035667,6.322,1635.5,1635.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1745329035668,6.322,1635.5,1635.0,11.50281]
["bitfinex-derivatives","ETHF0:USTF0",1745329035971,8.9637,1635.5,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329036169,6.322,1635.5,1635.3,7.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745329036471,2.65086617,1635.7,1635.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1745329036664,0.00916617,1635.7,1635.6,9.66756]
["bitfinex-derivatives","ETHF0:USTF0",1745329037264,0.00916617,1635.7,1635.6,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1745329037466,3.87355617,1635.7,1635.6,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1745329038276,3.9764685,1635.7,1635.6,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1745329038765,2.7537785,1635.7,1635.6,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1745329038977,2.65086617,1635.7,1635.6,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1745329039279,0.00916617,1635.7,1635.6,9.66756]
["bitfinex-derivatives","ETHF0:USTF0",1745329039570,0.00916617,1635.7,1635.6,14.66756]
["bitfinex-derivatives","ETHF0:USTF0",1745329039965,0.00916617,1635.7,1635.6,9.66756]
["bitfinex-derivatives","ETHF0:USTF0",1745329040168,2.7301,1636.2,1635.7,3.05667]
["bitfinex-derivatives","ETHF0:USTF0",1745329040466,2.725,1636.3,1635.9,4.43032]
["bitfinex-derivatives","ETHF0:USTF0",1745329040661,1.22235,1636.2,1636.0,7.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745329040867,1.22232,1636.2,1636.0,7.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745329041374,0.00916617,1636.3,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329041665,1.22232,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329041864,2.82486617,1636.3,1636.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1745329042058,1.22239,1636.1,1636.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1745329042670,9.14099983,1636.1,1636.0,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1745329043065,1.22246,1636.0,1635.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329043273,12.91356983,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329043467,16.58629694,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329043673,9.60286,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329043974,14.70576105,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329044160,9.24060105,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329044467,19.23050681,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329044669,19.1276054,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329044972,15.33377627,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329045168,10.33377627,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329046276,4.01177627,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329046485,4.01179614,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329046663,0.10293614,1636.0,1635.9,4.43034001]
["bitfinex-derivatives","ETHF0:USTF0",1745329046867,0.00916617,1636.3,1635.9,4.43034001]
["bitfinex-derivatives","ETHF0:USTF0",1745329046868,3.90873,1636.2,1636.0,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1745329047063,2.6864,1636.2,1636.1,11.1542]
["bitfinex-derivatives","ETHF0:USTF0",1745329047372,3.90872,1636.2,1636.1,7.9464]
["bitfinex-derivatives","ETHF0:USTF0",1745329048075,3.90872,1636.2,1636.1,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1745329048868,1.22246,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329050673,2.6864,1636.2,1635.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1745329050975,3.90872,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329051872,3.90872,1636.2,1636.0,9.31205]
["bitfinex-derivatives","ETHF0:USTF0",1745329052273,2.6864,1636.2,1636.0,8.0896]
["bitfinex-derivatives","ETHF0:USTF0",1745329052470,3.90872,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329052670,1.22239,1636.1,1636.0,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1745329052866,1.22246,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329053078,1.32542738,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329053466,16.19549793,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329053875,19.40329793,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329054269,25.62233055,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329054470,25.72530134,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329055067,25.72530134,1636.0,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329055068,24.50284134,1636.0,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329055277,1.22306,1635.2,1635.1,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1745329055479,4.53383079,1635.2,1635.1,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1745329055675,4.53383079,1635.2,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329055676,1.22319,1635.1,1634.8,9.66916]
["bitfinex-derivatives","ETHF0:USTF0",1745329055878,2.8285,1635.1,1634.8,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745329056075,1.22329,1634.9,1634.8,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1745329056284,1.22351,1634.6,1634.5,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745329056482,1.22351,1634.6,1634.5,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1745329056681,1.32639831,1634.6,1634.5,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1745329056985,1.22359,1634.5,1634.4,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329057284,1.32647831,1634.5,1634.4,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329057475,3.97627831,1634.5,1634.4,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329057668,19.19880443,1634.5,1634.4,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329057882,19.19880443,1634.5,1634.4,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329058176,30.75880443,1634.5,1634.4,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329058385,6.11878,1634.3,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329058579,1.22417,1633.8,1633.4,17.27169]
["bitfinex-derivatives","ETHF0:USTF0",1745329058783,3.2078,1633.9,1633.4,16.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745329058977,6.26795,1633.9,1633.4,12.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745329059288,1.22434,1633.5,1633.4,12.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745329059474,1.22434,1633.5,1633.4,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745329059676,1.22441,1633.4,1633.3,5.24716617]
["bitfinex-derivatives","ETHF0:USTF0",1745329060081,1.32722101,1633.4,1633.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329060481,8.33548903,1633.4,1633.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329060679,8.33549866,1633.4,1633.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329061077,17.86529866,1633.4,1633.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329061676,13.43308866,1633.4,1633.3,10.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329061984,7.64921531,1633.4,1633.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329062181,3.85848,1633.5,1633.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329062383,2.6341,1633.5,1633.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329062581,10.49727986,1633.5,1633.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329062777,1.22441,1633.4,1633.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329062977,7.16910055,1633.4,1633.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329063183,13.80787041,1633.4,1633.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329063378,7.16910055,1633.4,1633.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329063585,3.96130055,1633.4,1633.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329063892,7.90890216,1633.4,1633.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329064385,5.9918,1633.9,1633.3,10.18916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329064587,2.6341,1634.0,1633.6,4.43206]
["bitfinex-derivatives","ETHF0:USTF0",1745329064785,1.22388,1634.2,1633.8,4.43186]
["bitfinex-derivatives","ETHF0:USTF0",1745329064986,16.73965972,1634.5,1633.9,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745329065192,16.73965972,1634.5,1634.0,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1745329065193,1.22378,1634.3,1634.0,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1745329065392,1.22378,1634.3,1634.1,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745329065591,1.2237,1634.4,1634.1,17.61063383]
["bitfinex-derivatives","ETHF0:USTF0",1745329065885,1.23287617,1634.4,1634.2,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745329066185,4.12389206,1634.5,1634.3,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1745329066390,16.12063968,1634.6,1634.4,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745329066686,17.34414968,1634.6,1634.4,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745329066881,17.34414968,1634.6,1634.4,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745329067085,16.12063968,1634.6,1634.5,1.22359]
["bitfinex-derivatives","ETHF0:USTF0",1745329067390,16.12063968,1634.6,1634.5,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745329067787,17.34414968,1634.6,1634.5,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745329068282,17.34414968,1634.6,1634.5,8.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745329068888,17.34414968,1634.6,1634.5,13.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745329069090,16.12063968,1634.6,1634.5,13.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745329069292,17.34414968,1634.6,1634.5,13.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745329069486,17.34414968,1634.6,1634.5,8.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745329070196,17.34414968,1634.6,1634.5,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745329071295,16.12063968,1634.6,1634.5,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745329071492,16.12063968,1634.6,1634.5,8.84339]
["bitfinex-derivatives","ETHF0:USTF0",1745329072191,17.34414968,1634.6,1634.5,13.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745329072393,16.12063968,1634.6,1634.5,8.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745329072589,17.34414968,1634.6,1634.5,8.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745329072987,16.12063968,1634.6,1634.5,8.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745329073187,16.12063968,1634.6,1634.5,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745329073392,16.12063968,1634.6,1634.5,8.84339]
["bitfinex-derivatives","ETHF0:USTF0",1745329074293,16.12063968,1634.6,1634.5,15.16539]
["bitfinex-derivatives","ETHF0:USTF0",1745329074491,16.12063968,1634.6,1634.5,10.16539]
["bitfinex-derivatives","ETHF0:USTF0",1745329074691,16.12063968,1634.6,1634.5,15.16539]
["bitfinex-derivatives","ETHF0:USTF0",1745329075085,16.12063968,1634.6,1634.5,10.16539]
["bitfinex-derivatives","ETHF0:USTF0",1745329075492,0.00916617,1634.7,1634.5,10.16539]
["bitfinex-derivatives","ETHF0:USTF0",1745329075693,0.00916617,1634.7,1634.6,6.40351]
["bitfinex-derivatives","ETHF0:USTF0",1745329075893,0.00916617,1634.7,1634.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1745329076097,0.00916617,1634.7,1634.6,6.40351]
["bitfinex-derivatives","ETHF0:USTF0",1745329076502,0.00916617,1634.7,1634.6,9.61131]
["bitfinex-derivatives","ETHF0:USTF0",1745329076699,1.23260617,1634.7,1634.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1745329078195,0.00916617,1634.7,1634.6,9.61131]
["bitfinex-derivatives","ETHF0:USTF0",1745329078498,0.00916617,1634.7,1634.6,14.61131]
["bitfinex-derivatives","ETHF0:USTF0",1745329078896,0.00916617,1634.7,1634.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1745329079101,0.00916617,1634.7,1634.6,6.40351]
["bitfinex-derivatives","ETHF0:USTF0",1745329079304,0.00916617,1634.7,1634.6,9.61131]
["bitfinex-derivatives","ETHF0:USTF0",1745329079602,5.69541,1635.4,1634.9,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1745329079795,1.22316,1635.1,1635.0,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1745329079995,3.3107428,1635.1,1634.7,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1745329080304,2.739,1635.0,1634.7,3.88438]
["bitfinex-derivatives","ETHF0:USTF0",1745329080500,1.22335,1634.9,1634.7,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1745329080695,3.96226,1635.0,1634.8,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1745329080898,3.97142617,1635.0,1634.9,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745329081597,0.00916617,1635.0,1634.9,3.91669]
["bitfinex-derivatives","ETHF0:USTF0",1745329081800,1.22285,1635.5,1635.0,3.05802]
["bitfinex-derivatives","ETHF0:USTF0",1745329081997,1.22306,1635.2,1635.1,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745329082203,1.22306,1635.2,1634.9,12.36265]
["bitfinex-derivatives","ETHF0:USTF0",1745329082204,1.22321,1635.0,1634.9,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1745329082498,4.00309,1635.1,1634.9,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1745329082699,4.00307,1635.1,1634.9,7.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745329082894,2.7799,1635.1,1634.9,7.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745329083089,4.00306,1635.1,1634.9,9.09667]
["bitfinex-derivatives","ETHF0:USTF0",1745329083298,2.7799,1635.1,1634.9,9.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745329083501,2.7799,1635.1,1634.9,7.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745329083705,1.22321,1635.0,1634.9,7.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745329084007,2.7799,1635.1,1634.9,7.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745329084301,0.00916001,1635.2,1634.9,7.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745329084302,0.00916001,1635.2,1635.1,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1745329084496,0.00916001,1635.2,1635.1,4.43094]
["bitfinex-derivatives","ETHF0:USTF0",1745329084999,3.2078,1635.6,1635.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329085310,1.22299,1635.3,1635.2,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745329085693,1.22299,1635.3,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329085694,1.22314,1635.1,1635.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329086095,8.00145619,1635.1,1635.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329086300,1.22339,1634.8,1634.6,2.77286617]
["bitfinex-derivatives","ETHF0:USTF0",1745329086501,1.22339,1634.8,1634.7,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745329087004,3.2078,1635.0,1634.7,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745329087202,1.22336,1634.8,1634.7,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745329087900,8.5675,1635.2,1634.9,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1745329087901,2.6473,1635.2,1634.9,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1745329088210,2.6368,1635.3,1635.0,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745329088404,8.43596,1635.7,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329088605,8.43596,1635.7,1635.2,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745329088606,1.22306,1635.3,1635.2,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745329088795,1.32608148,1635.3,1635.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1745329088999,1.22314,1635.1,1635.0,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745329089608,1.2232,1635.1,1634.8,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1745329089808,1.22314,1635.1,1634.9,3.96793]
["bitfinex-derivatives","ETHF0:USTF0",1745329090007,1.22321,1635.0,1634.9,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745329090205,5.8446,1635.2,1634.9,9.0667]
["bitfinex-derivatives","ETHF0:USTF0",1745329090408,1.22315,1635.1,1634.9,9.0667]
["bitfinex-derivatives","ETHF0:USTF0",1745329090609,1.22321,1635.0,1634.9,9.0667]
["bitfinex-derivatives","ETHF0:USTF0",1745329091208,1.22318,1635.1,1634.9,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745329091404,2.6368,1635.2,1634.9,5.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745329091715,1.22314,1635.1,1634.9,7.17572]
["bitfinex-derivatives","ETHF0:USTF0",1745329092308,1.22314,1635.1,1634.9,13.49772]
["bitfinex-derivatives","ETHF0:USTF0",1745329092707,1.22318,1635.1,1634.9,13.49776]
["bitfinex-derivatives","ETHF0:USTF0",1745329092913,1.22321,1635.0,1634.9,12.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745329093202,2.6368,1635.2,1634.9,12.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745329093403,1.22321,1635.0,1634.9,12.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745329093613,1.22321,1635.0,1634.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329094012,3.95991,1635.0,1634.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329094313,1.22329,1634.9,1634.8,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1745329094503,3.95999,1634.9,1634.8,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1745329094700,4.06292561,1634.9,1634.8,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1745329094900,1.22344,1634.7,1634.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329095210,1.32635808,1634.7,1634.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329095507,1.22374,1634.3,1634.2,8.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745329096007,4.01142,1634.4,1634.2,8.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745329096215,2.6832,1634.6,1634.3,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1745329096509,1.2237,1634.4,1634.2,14.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745329096699,1.2237,1634.4,1634.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329096899,3.2078,1634.4,1634.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329097203,1.22398,1634.0,1633.8,8.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745329097402,1.22392,1634.1,1633.8,8.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745329097715,1.22382,1634.2,1633.9,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745329097916,1.22391,1634.1,1633.9,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745329098211,2.7877,1634.0,1633.9,1.23316617]
["bitfinex-derivatives","ETHF0:USTF0",1745329098408,2.7877,1634.1,1634.0,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745329098613,3.05935,1634.3,1633.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329098911,1.32672106,1634.2,1633.9,2.68566617]
["bitfinex-derivatives","ETHF0:USTF0",1745329099114,1.22381,1634.2,1633.9,2.68566617]
["bitfinex-derivatives","ETHF0:USTF0",1745329099310,1.22389,1634.1,1633.9,3.90966617]
["bitfinex-derivatives","ETHF0:USTF0",1745329099709,2.868,1634.3,1634.1,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1745329099909,4.09174,1634.3,1634.2,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745329100109,1.32665813,1634.3,1634.2,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745329100311,1.32671813,1634.3,1634.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1745329100613,7.12369616,1634.6,1634.4,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1745329100912,7.12369616,1634.6,1634.5,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745329101216,4.01883607,1634.6,1634.5,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745329101404,4.01883285,1634.6,1634.5,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745329101605,1.22365,1634.5,1634.3,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1745329101806,3.86895,1634.5,1634.4,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745329102007,1.22377,1634.3,1634.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1745329102206,1.22377,1634.3,1634.2,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745329102406,2.6453,1634.5,1634.2,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745329102708,1.22368,1634.4,1634.2,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745329103112,2.6453,1634.5,1634.2,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745329103317,1.22372,1634.4,1634.2,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745329103815,1.22372,1634.4,1634.2,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745329104318,0.00916616,1634.6,1634.2,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745329104609,1.22359,1634.5,1634.3,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1745329104812,1.22359,1634.5,1634.4,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745329105315,3.87802616,1634.6,1634.4,3.94756]
["bitfinex-derivatives","ETHF0:USTF0",1745329105517,1.23271616,1634.6,1634.4,3.94753]
["bitfinex-derivatives","ETHF0:USTF0",1745329105716,1.23271616,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329105917,1.33570763,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329106105,0.11215763,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329106312,6.33116616,1634.6,1634.5,4.43139]
["bitfinex-derivatives","ETHF0:USTF0",1745329107019,6.33116616,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329107317,0.00916616,1634.6,1634.5,4.43139]
["bitfinex-derivatives","ETHF0:USTF0",1745329107619,0.00916616,1634.6,1634.5,9.43139]
["bitfinex-derivatives","ETHF0:USTF0",1745329108210,0.00916616,1634.6,1634.5,15.75339]
["bitfinex-derivatives","ETHF0:USTF0",1745329108410,1.22334,1634.9,1634.5,18.81222]
["bitfinex-derivatives","ETHF0:USTF0",1745329108719,2.8249,1635.0,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329109018,1.22321,1635.1,1635.0,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1745329109205,7.25576,1635.2,1635.1,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745329109519,0.10298183,1635.2,1635.1,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1745329109912,0.00916617,1635.3,1635.2,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1745329110215,12.06,1636.0,1635.2,7.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745329110416,5.88153,1635.8,1635.4,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1745329110715,0.10301397,1635.7,1635.5,7.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745329110924,2.91591397,1635.7,1635.5,7.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745329111120,1.22276,1635.6,1635.5,7.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745329111418,1.32577264,1635.6,1635.5,7.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745329111614,1.32577264,1635.6,1635.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1745329112322,0.10301264,1635.6,1635.5,6.38284]
["bitfinex-derivatives","ETHF0:USTF0",1745329112515,6.1177,1636.0,1635.5,11.2229]
["bitfinex-derivatives","ETHF0:USTF0",1745329112820,1.32559055,1635.9,1635.7,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1745329113025,1.32564055,1635.8,1635.6,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1745329113212,4.03549,1635.9,1635.7,4.07778]
["bitfinex-derivatives","ETHF0:USTF0",1745329113414,1.32563155,1635.8,1635.7,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745329113613,2.91592155,1635.8,1635.7,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745329114027,2.91592155,1635.8,1635.7,4.07779]
["bitfinex-derivatives","ETHF0:USTF0",1745329114326,2.91592155,1635.8,1635.7,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745329114822,2.91592155,1635.8,1635.7,4.07779]
["bitfinex-derivatives","ETHF0:USTF0",1745329115018,2.91592155,1635.8,1635.7,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745329115220,2.91592155,1635.8,1635.7,4.07779]
["bitfinex-derivatives","ETHF0:USTF0",1745329115524,4.13855766,1635.8,1635.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1745329115721,4.03553,1635.8,1635.6,7.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745329115925,4.03553,1635.8,1635.6,9.09896]
["bitfinex-derivatives","ETHF0:USTF0",1745329116221,4.03551,1635.8,1635.6,9.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745329116523,2.9099,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745329116724,0.10302406,1636.0,1635.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1745329117023,4.1007,1636.1,1635.9,11.0712]
["bitfinex-derivatives","ETHF0:USTF0",1745329117226,2.8783,1636.1,1635.9,17.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745329117612,2.8783,1636.1,1635.9,18.61568]
["bitfinex-derivatives","ETHF0:USTF0",1745329117823,18.13571964,1636.3,1635.9,20.44951]
["bitfinex-derivatives","ETHF0:USTF0",1745329118120,0.10304548,1636.2,1635.9,14.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745329118321,3.99821,1636.1,1635.9,11.481]
["bitfinex-derivatives","ETHF0:USTF0",1745329118621,3.99826,1636.1,1635.9,11.481]
["bitfinex-derivatives","ETHF0:USTF0",1745329118924,0.10303544,1636.0,1635.9,12.70354]
["bitfinex-derivatives","ETHF0:USTF0",1745329119124,0.10303544,1636.0,1635.9,9.08594]
["bitfinex-derivatives","ETHF0:USTF0",1745329120025,3.99819,1636.1,1635.9,7.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745329120626,1.2223,1636.3,1635.9,9.08592]
["bitfinex-derivatives","ETHF0:USTF0",1745329120825,2.89174474,1636.2,1635.9,9.08592]
["bitfinex-derivatives","ETHF0:USTF0",1745329121026,2.7887,1636.2,1635.9,9.08592]
["bitfinex-derivatives","ETHF0:USTF0",1745329121231,2.7887,1636.2,1636.0,1.22243]
["bitfinex-derivatives","ETHF0:USTF0",1745329121530,4.01096,1636.3,1636.1,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745329121729,0.1030385,1636.2,1636.1,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745329121928,4.01096,1636.3,1636.1,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745329122239,1.22232,1636.2,1636.1,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745329122534,2.7887,1636.2,1636.1,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745329122827,2.8917379,1636.2,1636.1,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745329123025,2.8024,1636.5,1636.1,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745329123218,0.10302848,1636.4,1636.2,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745329123525,1.22217,1636.4,1636.3,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745329123728,1.32519427,1636.4,1636.3,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745329123928,1.22224,1636.3,1636.2,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1745329124230,1.22246,1636.0,1635.9,11.0549]
["bitfinex-derivatives","ETHF0:USTF0",1745329124433,5.7529,1636.3,1635.9,9.06962]
["bitfinex-derivatives","ETHF0:USTF0",1745329124731,3.15884595,1636.2,1635.9,7.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745329124930,1.22246,1636.0,1635.9,7.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745329125130,2.8365,1636.1,1635.9,7.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745329125426,1.22246,1636.0,1635.9,7.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745329125635,4.05895,1636.1,1635.9,9.06961]
["bitfinex-derivatives","ETHF0:USTF0",1745329126224,1.22246,1636.0,1635.9,7.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745329126730,4.05892,1636.1,1635.9,9.06964]
["bitfinex-derivatives","ETHF0:USTF0",1745329126931,1.22246,1636.0,1635.9,7.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745329127133,4.05896,1636.1,1635.9,7.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745329127325,1.22233,1636.2,1636.0,4.43022]
["bitfinex-derivatives","ETHF0:USTF0",1745329127526,4.01563,1636.2,1636.1,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745329127722,4.11866903,1636.2,1636.1,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745329128235,4.11866757,1636.2,1636.1,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745329129326,1.22239,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329129829,1.32543425,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329130130,1.22239,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329130334,1.22239,1636.1,1636.0,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745329130529,1.22246,1636.0,1635.9,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1745329130728,1.22246,1636.0,1635.9,7.8919]
["bitfinex-derivatives","ETHF0:USTF0",1745329132831,1.22246,1636.0,1635.9,11.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745329133224,1.22246,1636.0,1635.9,7.8919]
["bitfinex-derivatives","ETHF0:USTF0",1745329133730,1.22246,1636.0,1635.9,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1745329134326,1.32550363,1636.0,1635.9,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1745329134533,1.22254,1635.9,1635.8,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329134838,7.01686697,1635.9,1635.8,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329135039,18.39962699,1635.9,1635.8,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329135241,24.72162699,1635.9,1635.8,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329135437,1.22299,1635.3,1635.2,6.51121]
["bitfinex-derivatives","ETHF0:USTF0",1745329138837,1.22299,1635.3,1635.2,0.03453]
["bitfinex-derivatives","ETHF0:USTF0",1745329139029,9.03619,1635.3,1635.2,0.01619767]
["bitfinex-derivatives","ETHF0:USTF0",1745329139231,15.35819,1635.3,1635.2,0.01619767]
["bitfinex-derivatives","ETHF0:USTF0",1745329139440,13.16599,1635.3,1635.2,0.01619767]
["bitfinex-derivatives","ETHF0:USTF0",1745329140543,6.322,1635.3,1635.2,0.01619767]
["bitfinex-derivatives","ETHF0:USTF0",1745329140840,6.322,1635.3,1635.2,14.47705767]
["bitfinex-derivatives","ETHF0:USTF0",1745329141042,6.322,1635.3,1635.2,14.46086]
["bitfinex-derivatives","ETHF0:USTF0",1745329141240,1.22296,1635.4,1635.2,20.78286]
["bitfinex-derivatives","ETHF0:USTF0",1745329141441,1.22289,1635.5,1635.3,4.13319]
["bitfinex-derivatives","ETHF0:USTF0",1745329141642,1.22289,1635.5,1635.4,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745329141934,8.72408,1635.8,1635.4,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1745329142136,3.0564,1635.9,1635.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1745329142438,1.22269,1635.7,1635.6,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745329142740,1.22268,1635.8,1635.6,7.34075]
["bitfinex-derivatives","ETHF0:USTF0",1745329142940,1.22268,1635.8,1635.7,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745329144044,1.22276,1635.6,1635.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1745329144831,3.05654,1635.8,1635.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1745329145036,1.22276,1635.6,1635.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1745329145431,3.05636,1635.9,1635.5,7.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745329145642,1.22276,1635.6,1635.5,7.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745329146036,1.22276,1635.6,1635.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1745329146531,1.22276,1635.6,1635.5,7.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745329148443,1.22276,1635.6,1635.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1745329148641,4.43056,1635.6,1635.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1745329148838,1.22276,1635.6,1635.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1745329149244,4.00016,1635.6,1635.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1745329150353,1.22291,1635.4,1635.3,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745329151546,1.22306,1635.2,1635.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329151738,4.5337324,1635.2,1635.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329151938,16.4605241,1635.2,1635.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329152135,26.16119674,1635.2,1635.1,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329152335,25.6933241,1635.2,1635.1,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329153538,31.6773241,1635.2,1635.1,6.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329155141,1.22344,1634.7,1634.6,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745329156541,0.00916617,1634.8,1634.6,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745329156743,1.22344,1634.7,1634.6,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745329156945,0.00916617,1634.8,1634.6,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745329157245,0.00916617,1634.8,1634.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1745329157443,0.00916617,1634.8,1634.7,14.32924]
["bitfinex-derivatives","ETHF0:USTF0",1745329157641,0.00916617,1634.8,1634.7,17.29984]
["bitfinex-derivatives","ETHF0:USTF0",1745329158148,5.90835,1635.6,1634.8,3.05839]
["bitfinex-derivatives","ETHF0:USTF0",1745329158442,1.32574555,1635.5,1635.3,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1745329158638,1.22284,1635.5,1635.4,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745329159237,1.32574948,1635.5,1635.4,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745329160045,1.32577148,1635.5,1635.4,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745329161147,0.00916617,1635.6,1635.4,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745329161455,0.00916617,1635.6,1635.4,7.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745329161758,0.00916617,1635.6,1635.5,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1745329162051,0.00916617,1635.6,1635.5,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745329162351,0.00916617,1635.6,1635.5,4.13104]
["bitfinex-derivatives","ETHF0:USTF0",1745329162745,0.00916617,1635.6,1635.5,7.33884]
["bitfinex-derivatives","ETHF0:USTF0",1745329164145,6.0592,1636.2,1635.9,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745329164146,2.8059,1636.2,1635.9,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1745329164351,0.10293278,1636.1,1636.0,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1745329164544,1.32532278,1636.1,1636.0,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745329165050,0.10293278,1636.1,1636.0,4.00856]
["bitfinex-derivatives","ETHF0:USTF0",1745329165244,1.32532278,1636.1,1636.0,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745329165552,1.32532278,1636.1,1636.0,4.00856]
["bitfinex-derivatives","ETHF0:USTF0",1745329165553,0.10293278,1636.1,1636.0,4.00856]
["bitfinex-derivatives","ETHF0:USTF0",1745329165753,1.22226,1636.3,1636.0,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1745329166054,0.10289937,1636.2,1636.1,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1745329166851,0.10289937,1636.2,1636.1,6.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745329167049,1.2222,1636.4,1636.1,9.32815]
["bitfinex-derivatives","ETHF0:USTF0",1745329167238,1.32514373,1636.3,1636.2,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745329167640,0.10290373,1636.3,1636.2,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745329167843,1.22224,1636.3,1636.2,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745329168043,1.32514373,1636.3,1636.2,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745329168249,7.64714373,1636.3,1636.2,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745329168449,1.22232,1636.2,1636.1,4.90716617]
["bitfinex-derivatives","ETHF0:USTF0",1745329168649,4.17472373,1636.2,1636.1,4.90716617]
["bitfinex-derivatives","ETHF0:USTF0",1745329169149,4.17472373,1636.2,1636.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329170254,10.49672373,1636.2,1636.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329170647,6.42490373,1636.2,1636.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329170849,7.64722373,1636.2,1636.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329171044,7.64722373,1636.2,1636.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329171045,12.64722373,1636.2,1636.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329171257,19.22221133,1636.2,1636.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329171458,22.02241133,1636.2,1636.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329171849,10.44742373,1636.2,1636.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329172044,7.64722373,1636.2,1636.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329172251,1.32522373,1636.2,1636.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329173056,1.22269,1635.7,1635.6,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745329173249,0.10290373,1635.7,1635.5,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745329173449,8.1038,1636.0,1635.5,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745329173754,1.22265,1635.8,1635.6,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745329173949,0.1028618,1635.9,1635.6,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1745329173950,4.17339,1635.9,1635.7,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745329174162,3.05602,1636.1,1635.7,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745329174356,1.22254,1635.9,1635.7,7.24188]
["bitfinex-derivatives","ETHF0:USTF0",1745329174661,1.22261,1635.8,1635.7,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745329174862,1.22261,1635.8,1635.7,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745329175249,1.3254743,1635.8,1635.7,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745329175860,1.22261,1635.8,1635.7,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745329176063,1.32547347,1635.8,1635.7,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745329177364,1.22261,1635.8,1635.7,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745329177768,1.32546905,1635.8,1635.7,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745329178165,7.64746905,1635.8,1635.7,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745329179261,1.32546905,1635.8,1635.7,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745329179466,6.322,1636.0,1635.7,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745329179865,6.322,1636.0,1635.9,4.43034]
["bitfinex-derivatives","ETHF0:USTF0",1745329180068,21.18999964,1637.1,1636.6,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1745329180364,1.2219,1636.8,1636.7,10.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745329180557,1.32480317,1636.8,1636.7,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745329180757,0.10290317,1636.8,1636.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1745329181066,1.32477317,1636.8,1636.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1745329181372,7.64677317,1636.8,1636.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1745329182077,7.64677317,1636.8,1636.7,7.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745329182371,7.54387,1636.8,1636.7,7.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745329182564,7.64679381,1636.8,1636.7,7.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745329182763,7.64679563,1636.8,1636.7,7.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745329183168,7.64679563,1636.8,1636.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1745329184671,1.22194,1636.7,1636.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329184875,4.08336563,1636.7,1636.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329185070,10.40536563,1636.7,1636.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329185467,10.40534083,1636.7,1636.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329186666,3.05527,1636.5,1636.1,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1745329186973,1.22232,1636.2,1636.1,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1745329187170,7.64719811,1636.2,1636.1,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1745329187766,6.322,1636.2,1636.1,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1745329187964,4.06916617,1636.2,1636.1,11.05639]
["bitfinex-derivatives","ETHF0:USTF0",1745329188171,0.00916617,1636.3,1636.2,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1745329188473,0.00916617,1636.3,1636.2,12.18892]
["bitfinex-derivatives","ETHF0:USTF0",1745329188980,1.22195,1636.7,1636.3,3.05551]
["bitfinex-derivatives","ETHF0:USTF0",1745329189276,3.05431,1637.0,1636.6,4.42977]
["bitfinex-derivatives","ETHF0:USTF0",1745329189573,1.22187,1636.8,1636.7,7.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745329192879,2.9454,1637.0,1636.7,7.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745329193175,1.32475465,1636.9,1636.7,7.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745329193380,6.322,1637.0,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329193679,6.322,1637.0,1636.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1745329193877,7.54372,1637.0,1636.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1745329194177,1.22172,1637.0,1636.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1745329194381,3.05429,1637.1,1636.7,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1745329194581,1.22186,1636.9,1636.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1745329194773,9.2529,1637.2,1636.9,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1745329194973,1.32452913,1637.1,1637.0,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1745329195174,1.22172,1637.0,1636.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329195372,4.02626913,1637.0,1636.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329195982,1.32456913,1637.0,1636.9,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329196373,1.32456913,1637.0,1636.9,2.88476617]
["bitfinex-derivatives","ETHF0:USTF0",1745329196772,0.10284913,1637.0,1636.9,4.10655617]
["bitfinex-derivatives","ETHF0:USTF0",1745329196972,1.2217,1637.1,1636.9,2.88476617]
["bitfinex-derivatives","ETHF0:USTF0",1745329197173,7.5437,1637.1,1637.0,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1745329197372,6.322,1637.1,1637.0,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1745329197682,7.54364,1637.1,1637.0,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1745329197868,7.54364,1637.1,1637.0,7.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745329198072,7.54364,1637.1,1637.0,10.9164]
["bitfinex-derivatives","ETHF0:USTF0",1745329198280,1.22164,1637.1,1637.0,10.9164]
["bitfinex-derivatives","ETHF0:USTF0",1745329198480,2.7045,1637.3,1637.0,10.9164]
["bitfinex-derivatives","ETHF0:USTF0",1745329198677,1.22153,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329199177,1.22149,1637.3,1637.2,6.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745329199377,1.22148,1637.4,1637.2,7.30497]
["bitfinex-derivatives","ETHF0:USTF0",1745329199581,1.22148,1637.4,1637.3,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1745329200384,19.35711964,1637.5,1637.3,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1745329200585,19.35711964,1637.5,1637.4,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745329200769,19.46004628,1637.5,1637.4,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745329200973,22.38574628,1637.5,1637.4,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745329201176,22.38574628,1637.5,1637.4,7.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745329201177,24.45771964,1637.5,1637.4,7.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745329201372,24.45771964,1637.5,1637.4,6.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745329201580,25.67905964,1637.5,1637.4,6.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745329201984,24.45771964,1637.5,1637.4,7.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745329202185,18.13571964,1637.5,1637.4,7.23782]
["bitfinex-derivatives","ETHF0:USTF0",1745329202487,18.13571964,1637.5,1637.4,6.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745329202688,19.35705964,1637.5,1637.4,6.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745329203182,1.22134,1637.5,1637.4,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745329203386,4.16194,1637.5,1637.4,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745329203683,1.22142,1637.4,1637.3,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1745329203875,1.22142,1637.4,1637.3,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745329204279,7.54342,1637.4,1637.3,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745329205086,7.54342,1637.4,1637.3,8.84229]
["bitfinex-derivatives","ETHF0:USTF0",1745329205290,6.322,1637.4,1637.3,8.84229]
["bitfinex-derivatives","ETHF0:USTF0",1745329205487,7.54342,1637.4,1637.3,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745329206175,6.322,1637.4,1637.3,8.84229]
["bitfinex-derivatives","ETHF0:USTF0",1745329206689,7.54342,1637.4,1637.3,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745329207077,1.22142,1637.4,1637.3,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745329207277,1.22142,1637.4,1637.3,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1745329207681,4.162,1637.5,1637.3,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745329207979,4.162,1637.5,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329207980,2.9406,1637.5,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329208174,9.2626,1637.5,1637.4,4.42922]
["bitfinex-derivatives","ETHF0:USTF0",1745329208380,6.322,1637.5,1637.4,9.26022]
["bitfinex-derivatives","ETHF0:USTF0",1745329208587,6.322,1637.5,1637.4,14.26022]
["bitfinex-derivatives","ETHF0:USTF0",1745329208780,6.322,1637.5,1637.4,12.29982]
["bitfinex-derivatives","ETHF0:USTF0",1745329209286,2.9336,1638.1,1637.6,3.05318]
["bitfinex-derivatives","ETHF0:USTF0",1745329209485,3.02,1638.4,1638.1,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1745329209680,3.02,1638.4,1638.2,7.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745329210182,6.322,1638.4,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329210982,6.322,1638.4,1638.3,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1745329211187,6.322,1638.4,1638.3,4.42855]
["bitfinex-derivatives","ETHF0:USTF0",1745329211983,6.322,1638.4,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329212191,6.322,1638.4,1638.3,4.42855]
["bitfinex-derivatives","ETHF0:USTF0",1745329213383,3.02,1638.6,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329213589,1.22064,1638.5,1638.3,4.42853]
["bitfinex-derivatives","ETHF0:USTF0",1745329213777,1.22067,1638.4,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329214187,7.54267,1638.4,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329214383,7.54267,1638.4,1638.2,8.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745329214687,1.22097,1638.0,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329214882,9.0717,1638.3,1637.7,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745329215085,4.42876,1638.1,1637.8,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1745329215282,3.0246,1638.0,1637.9,8.96055]
["bitfinex-derivatives","ETHF0:USTF0",1745329215479,3.0246,1638.0,1637.9,10.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745329215679,3.0246,1638.0,1637.9,12.16835]
["bitfinex-derivatives","ETHF0:USTF0",1745329216192,9.3466,1638.0,1637.9,12.16835]
["bitfinex-derivatives","ETHF0:USTF0",1745329216592,6.322,1638.0,1637.9,12.16835]
["bitfinex-derivatives","ETHF0:USTF0",1745329217285,2.8393,1638.3,1638.2,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1745329217592,2.9371,1638.4,1638.3,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1745329217784,2.87246617,1638.5,1638.4,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1745329217985,2.87246617,1638.5,1638.3,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745329218291,6.33116617,1638.5,1638.4,4.42847]
["bitfinex-derivatives","ETHF0:USTF0",1745329219190,6.33116617,1638.5,1638.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745329219385,6.33116617,1638.5,1638.4,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1745329219593,7.55176617,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329219890,7.55176617,1638.5,1638.3,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745329219891,7.65467935,1638.5,1638.3,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745329220095,6.33116617,1638.5,1638.3,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745329220291,6.33116617,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329220486,6.33116617,1638.5,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329220689,3.12068265,1638.4,1638.1,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1745329220891,1.22082,1638.2,1638.1,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1745329221191,4.05521,1638.3,1638.1,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1745329221392,6.322,1638.4,1638.1,9.26563]
["bitfinex-derivatives","ETHF0:USTF0",1745329221592,6.322,1638.4,1638.2,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1745329221792,6.322,1638.4,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329222188,4.24762617,1638.5,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329222389,0.00916617,1638.5,1638.4,6.05667]
["bitfinex-derivatives","ETHF0:USTF0",1745329222586,0.00916617,1638.5,1638.4,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1745329222889,0.00916617,1638.5,1638.4,8.91467]
["bitfinex-derivatives","ETHF0:USTF0",1745329224889,1e-08,1638.5,1638.4,13.91467]
["bitfinex-derivatives","ETHF0:USTF0",1745329225081,1e-08,1638.5,1638.4,20.23667]
["bitfinex-derivatives","ETHF0:USTF0",1745329226288,1e-08,1638.5,1638.4,13.91467]
["bitfinex-derivatives","ETHF0:USTF0",1745329228091,1e-08,1638.5,1638.4,8.91467]
["bitfinex-derivatives","ETHF0:USTF0",1745329228291,1e-08,1638.5,1638.4,8.91367]
["bitfinex-derivatives","ETHF0:USTF0",1745329228996,1e-08,1638.5,1638.4,13.91367]
["bitfinex-derivatives","ETHF0:USTF0",1745329230093,1e-08,1638.5,1638.4,8.91367]
["bitfinex-derivatives","ETHF0:USTF0",1745329230291,1.22060001,1638.5,1638.4,8.91367]
["bitfinex-derivatives","ETHF0:USTF0",1745329230895,1.22060001,1638.5,1638.4,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1745329231093,1.22060001,1638.5,1638.4,8.91367]
["bitfinex-derivatives","ETHF0:USTF0",1745329231491,1.22060001,1638.5,1638.4,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1745329231883,1e-08,1638.5,1638.4,8.91367]
["bitfinex-derivatives","ETHF0:USTF0",1745329232094,6.32200001,1638.5,1638.4,8.91367]
["bitfinex-derivatives","ETHF0:USTF0",1745329233195,1e-08,1638.5,1638.4,8.91367]
["bitfinex-derivatives","ETHF0:USTF0",1745329233590,1.22060001,1638.5,1638.4,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1745329233900,1e-08,1638.5,1638.4,8.91367]
["bitfinex-derivatives","ETHF0:USTF0",1745329234685,1e-08,1638.5,1638.4,13.91367]
["bitfinex-derivatives","ETHF0:USTF0",1745329235095,1e-08,1638.5,1638.4,8.91367]
["bitfinex-derivatives","ETHF0:USTF0",1745329236503,4.12306,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745329236698,7.14154395,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745329237002,12.0387,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745329237202,18.36076,1639.3,1639.1,8.98822]
["bitfinex-derivatives","ETHF0:USTF0",1745329237400,17.1407,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745329237599,18.3607,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745329237816,18.36072,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745329238508,17.1407,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745329239307,12.1407,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745329239701,12.1407,1639.3,1639.2,4.07078]
["bitfinex-derivatives","ETHF0:USTF0",1745329239904,12.1407,1639.3,1639.1,9.27210617]
["bitfinex-derivatives","ETHF0:USTF0",1745329240294,15.3485,1639.3,1639.1,4.84416617]
["bitfinex-derivatives","ETHF0:USTF0",1745329240705,1.22008,1639.2,1639.1,4.84416617]
["bitfinex-derivatives","ETHF0:USTF0",1745329240894,4.09741807,1639.2,1639.1,4.84416617]
["bitfinex-derivatives","ETHF0:USTF0",1745329241097,1.22015,1639.1,1639.0,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1745329241296,1.22038,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329241600,1.32326465,1638.8,1638.6,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1745329241800,5.8055,1638.7,1638.6,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1745329242105,5.8055,1638.7,1638.6,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1745329243203,6.322,1638.7,1638.6,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1745329243404,6.322,1638.7,1638.6,4.17102]
["bitfinex-derivatives","ETHF0:USTF0",1745329245210,3.00656617,1638.8,1638.5,9.27153617]
["bitfinex-derivatives","ETHF0:USTF0",1745329245413,1.22047,1638.7,1638.5,9.27153617]
["bitfinex-derivatives","ETHF0:USTF0",1745329245607,1.22955617,1638.8,1638.6,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1745329245807,2.90546617,1638.8,1638.7,4.42825]
["bitfinex-derivatives","ETHF0:USTF0",1745329246114,0.00916617,1638.8,1638.7,4.42825]
["bitfinex-derivatives","ETHF0:USTF0",1745329247205,7.55154617,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329247400,6.33116617,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329247812,10.30954617,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329248009,9.08916617,1638.8,1638.5,8.05096617]
["bitfinex-derivatives","ETHF0:USTF0",1745329248213,1.22045,1638.7,1638.5,9.27154617]
["bitfinex-derivatives","ETHF0:USTF0",1745329248410,3.97852,1638.6,1638.5,8.05096617]
["bitfinex-derivatives","ETHF0:USTF0",1745329248609,4.08139169,1638.6,1638.5,4.84316617]
["bitfinex-derivatives","ETHF0:USTF0",1745329248911,9.08139169,1638.6,1638.5,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329249113,25.44355185,1638.6,1638.5,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329249313,1.22075,1638.3,1638.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1745329249616,1.32362169,1638.3,1638.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1745329249810,6.32362169,1638.3,1638.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1745329250009,9.25372169,1638.3,1638.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1745329250210,18.33375493,1638.3,1638.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1745329250404,12.11300493,1638.3,1638.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1745329251012,12.11300493,1638.3,1638.2,6.00182]
["bitfinex-derivatives","ETHF0:USTF0",1745329251210,12.11300493,1638.3,1638.2,8.77262]
["bitfinex-derivatives","ETHF0:USTF0",1745329251211,9.08,1638.3,1638.2,8.77262]
["bitfinex-derivatives","ETHF0:USTF0",1745329251412,6.322,1638.3,1638.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1745329252003,7.64563845,1638.3,1638.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1745329252203,12.64563845,1638.3,1638.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1745329252410,7.64563845,1638.3,1638.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1745329252706,1.22082,1638.2,1638.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329252901,4.11090845,1638.2,1638.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329253102,9.21208845,1638.2,1638.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329253315,10.43290845,1638.2,1638.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329253615,10.43292179,1638.2,1638.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329253816,13.30622179,1638.2,1638.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329254017,9.21210179,1638.2,1638.1,4.43786617]
["bitfinex-derivatives","ETHF0:USTF0",1745329254308,9.1092,1638.2,1638.1,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329254513,9.21210043,1638.2,1638.1,1.23006617]
["bitfinex-derivatives","ETHF0:USTF0",1745329254712,9.1092,1638.2,1638.1,1.23006617]
["bitfinex-derivatives","ETHF0:USTF0",1745329254914,9.21209537,1638.2,1638.1,1.23006617]
["bitfinex-derivatives","ETHF0:USTF0",1745329255114,9.21209707,1638.2,1638.1,4.43786617]
["bitfinex-derivatives","ETHF0:USTF0",1745329255305,9.1092,1638.2,1638.1,4.43786617]
["bitfinex-derivatives","ETHF0:USTF0",1745329255504,6.322,1638.2,1638.1,4.43786617]
["bitfinex-derivatives","ETHF0:USTF0",1745329256112,4.04852,1638.4,1638.1,4.43786617]
["bitfinex-derivatives","ETHF0:USTF0",1745329256412,6.80952,1638.4,1638.2,7.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745329256617,5.5888,1638.4,1638.2,8.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745329256915,5.5888,1638.4,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329257111,5.691685,1638.4,1638.3,4.42855]
["bitfinex-derivatives","ETHF0:USTF0",1745329257615,5.5888,1638.4,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329258017,1.22051,1638.7,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329258213,0.00916617,1638.8,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329258411,0.00916617,1638.8,1638.7,4.42825]
["bitfinex-derivatives","ETHF0:USTF0",1745329258916,0.11202418,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329259113,2.93636617,1638.8,1638.7,7.21595]
["bitfinex-derivatives","ETHF0:USTF0",1745329259317,4.15674617,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329259616,4.25960316,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329259818,4.25960256,1638.8,1638.7,5.9955]
["bitfinex-derivatives","ETHF0:USTF0",1745329260017,4.25960256,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329261304,4.15674617,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329261511,0.00916617,1638.8,1638.7,4.42825]
["bitfinex-derivatives","ETHF0:USTF0",1745329261810,2.7987,1639.2,1638.8,3.05094]
["bitfinex-derivatives","ETHF0:USTF0",1745329262014,2.7987,1639.2,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745329262015,1.22008,1639.2,1639.0,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745329262209,1.22008,1639.2,1638.9,10.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745329262210,2.886,1639.2,1639.1,3.99815]
["bitfinex-derivatives","ETHF0:USTF0",1745329262416,0.10282762,1639.2,1639.1,7.20595]
["bitfinex-derivatives","ETHF0:USTF0",1745329262615,1.32290762,1639.2,1639.1,5.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745329262816,2.98882762,1639.2,1639.1,7.20595]
["bitfinex-derivatives","ETHF0:USTF0",1745329263015,0.00916617,1639.3,1639.1,5.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745329263213,1.22920617,1639.3,1639.1,4.42793]
["bitfinex-derivatives","ETHF0:USTF0",1745329263417,0.00916617,1639.3,1639.2,4.04688]
["bitfinex-derivatives","ETHF0:USTF0",1745329264618,1.22916617,1639.3,1639.2,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745329265117,1.33199031,1639.3,1639.1,4.42795]
["bitfinex-derivatives","ETHF0:USTF0",1745329265317,2.9315,1639.2,1639.1,7.25475]
["bitfinex-derivatives","ETHF0:USTF0",1745329265520,1.22917617,1639.3,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329265820,0.00916617,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745329266217,0.00916617,1639.3,1639.1,4.42789]
["bitfinex-derivatives","ETHF0:USTF0",1745329266413,0.00916617,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745329267215,2.8468,1639.8,1639.6,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1745329267413,1.21971,1639.7,1639.6,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1745329267609,1.32250391,1639.7,1639.6,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1745329267825,4.09171,1639.7,1639.6,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1745329268014,4.19450662,1639.7,1639.6,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1745329268416,2.97479662,1639.7,1639.6,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1745329268719,2.8888,1640.0,1639.6,6.00073]
["bitfinex-derivatives","ETHF0:USTF0",1745329268920,1.21971,1639.7,1639.6,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1745329269307,1.32250909,1639.7,1639.6,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1745329270419,8.15213909,1639.7,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329270612,1.21993,1639.4,1639.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1745329270817,1.32272909,1639.4,1639.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1745329271815,1.32274691,1639.4,1639.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1745329272023,1.21991,1639.5,1639.3,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1745329272217,3.99141,1639.5,1639.3,9.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745329272418,2.7715,1639.5,1639.4,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1745329272615,3.99138,1639.5,1639.3,9.20874]
["bitfinex-derivatives","ETHF0:USTF0",1745329272815,2.7715,1639.5,1639.3,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745329273019,2.796,1639.6,1639.5,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1745329273224,4.11167816,1639.6,1639.4,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1745329273426,1.21988,1639.5,1639.3,9.20879]
["bitfinex-derivatives","ETHF0:USTF0",1745329273721,6.7803812,1639.6,1639.3,9.20875]
["bitfinex-derivatives","ETHF0:USTF0",1745329273921,1.21986,1639.5,1639.3,9.20875]
["bitfinex-derivatives","ETHF0:USTF0",1745329274321,1.21985,1639.5,1639.3,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745329274620,3.04909,1639.8,1639.3,9.20876]
["bitfinex-derivatives","ETHF0:USTF0",1745329274811,1.21993,1639.4,1639.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1745329275126,1.32274968,1639.4,1639.3,4.7740512]
["bitfinex-derivatives","ETHF0:USTF0",1745329276525,1.22008,1639.2,1639.1,97.842]
["bitfinex-derivatives","ETHF0:USTF0",1745329276717,1.22008,1639.2,1639.1,101.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745329276916,11.35539,1639.4,1639.1,102.26994]
["bitfinex-derivatives","ETHF0:USTF0",1745329277122,11.35539,1639.4,1639.1,102.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745329277326,1.22,1639.3,1639.1,102.26993]
["bitfinex-derivatives","ETHF0:USTF0",1745329277521,6.70258,1639.4,1639.1,101.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745329277728,6.70258,1639.4,1639.2,1.22004]
["bitfinex-derivatives","ETHF0:USTF0",1745329278026,1.22007,1639.3,1639.1,102.26989]
["bitfinex-derivatives","ETHF0:USTF0",1745329278228,1.22007,1639.3,1639.2,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1745329278424,2.7143,1639.6,1639.1,104.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745329278629,1.21993,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329279026,1.21993,1639.4,1639.3,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745329279231,1.21993,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329279428,30.61042586,1643.1,1639.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329279429,18.13571964,1640.4,1639.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329279724,18.13571964,1640.4,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329279725,1.21963,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329279931,1.21963,1639.8,1639.7,8.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745329280122,6.32241567,1639.8,1639.7,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1745329280323,11.69711567,1639.8,1639.7,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1745329280525,1.21971,1639.7,1639.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329280733,4.10039567,1639.7,1639.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329281323,4.10041246,1639.7,1639.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329282432,7.30821246,1639.7,1639.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329283940,4.10041246,1639.7,1639.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329284637,0.10280879,1639.7,1639.6,1.22894617]
["bitfinex-derivatives","ETHF0:USTF0",1745329284838,1.21971,1639.7,1639.6,3.21696617]
["bitfinex-derivatives","ETHF0:USTF0",1745329285038,1.32250352,1639.7,1639.6,3.21696617]
["bitfinex-derivatives","ETHF0:USTF0",1745329285237,2.6866,1639.9,1639.6,3.21696617]
["bitfinex-derivatives","ETHF0:USTF0",1745329285443,1.3224179,1639.8,1639.7,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745329285641,1.3224179,1639.8,1639.7,7.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745329285844,1.21971,1639.7,1639.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329286043,9.5612979,1639.7,1639.6,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1745329286236,24.4972144,1639.7,1639.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329287845,21.28945057,1639.7,1639.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329288044,17.76913407,1639.7,1639.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329288547,24.26409102,1639.7,1639.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329288737,19.26409102,1639.7,1639.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329288939,16.05629102,1639.7,1639.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329289444,15.95346695,1639.7,1639.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329289643,7.81748357,1639.7,1639.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329289849,1.32252662,1639.7,1639.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329290451,4.14722662,1639.7,1639.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329291247,4.14721737,1639.7,1639.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329291748,1.32251737,1639.7,1639.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329292149,4.21391737,1639.7,1639.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329292849,4.2139117,1639.7,1639.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329293348,0.1028017,1639.7,1639.6,1.21978001]
["bitfinex-derivatives","ETHF0:USTF0",1745329293539,1.21971,1639.7,1639.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329293849,0.10275705,1639.7,1639.6,1.21978001]
["bitfinex-derivatives","ETHF0:USTF0",1745329294242,1.22885617,1639.8,1639.6,1.21978001]
["bitfinex-derivatives","ETHF0:USTF0",1745329294442,1.22885617,1639.8,1639.7,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745329294643,1.33156807,1639.8,1639.7,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745329297750,1.33158909,1639.8,1639.7,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745329298446,0.11189909,1639.8,1639.7,7.25201]
["bitfinex-derivatives","ETHF0:USTF0",1745329298637,0.00916617,1639.8,1639.7,12.25301]
["bitfinex-derivatives","ETHF0:USTF0",1745329299250,0.00916617,1639.8,1639.7,17.25301]
["bitfinex-derivatives","ETHF0:USTF0",1745329299453,1.21946,1640.1,1639.7,17.25301]
["bitfinex-derivatives","ETHF0:USTF0",1745329299652,1.21946,1640.1,1639.9,4.42729]
["bitfinex-derivatives","ETHF0:USTF0",1745329299841,1.21941,1640.1,1640.0,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745329300040,0.10277068,1640.1,1640.0,8.93488]
["bitfinex-derivatives","ETHF0:USTF0",1745329300252,1.21929,1640.3,1640.0,12.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745329300446,1.21929,1640.3,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329300748,1.21933,1640.2,1640.1,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745329301449,3.04779,1640.5,1640.1,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745329301653,0.10196975,1640.4,1640.2,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745329301955,1.21926,1640.3,1640.2,5.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745329302549,1.21926,1640.3,1640.2,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745329302847,5.79429,1640.5,1640.2,7.14153]
["bitfinex-derivatives","ETHF0:USTF0",1745329303050,1.21926,1640.3,1640.2,7.14153]
["bitfinex-derivatives","ETHF0:USTF0",1745329303351,1.21926,1640.3,1640.2,5.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745329303655,18.13571964,1640.9,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329303957,25.1693123,1641.6,1640.8,9.42669]
["bitfinex-derivatives","ETHF0:USTF0",1745329304147,8.4205523,1641.6,1640.9,3.04704]
["bitfinex-derivatives","ETHF0:USTF0",1745329304352,8.4205523,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329304558,0.10187576,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329304742,6.32016449,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329304949,13.35996655,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329305252,1.21844,1641.4,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329305457,1.21819,1641.8,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329305648,2.7809,1642.1,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329305849,3.2078,1641.8,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329306050,3.94458,1641.7,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329306354,3.94452,1641.7,1641.6,0.00913771]
["bitfinex-derivatives","ETHF0:USTF0",1745329306557,4.04562512,1641.7,1641.6,0.00913771]
["bitfinex-derivatives","ETHF0:USTF0",1745329306853,1.21859,1641.2,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329307055,1.31969512,1641.2,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329307250,7.64169512,1641.2,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329307450,7.54059,1641.2,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329307656,6.42312441,1641.2,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329307853,11.42312441,1641.2,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329308054,2.7263,1641.1,1641.0,0.00913771]
["bitfinex-derivatives","ETHF0:USTF0",1745329308852,6.322,1641.2,1641.0,2.68523771]
["bitfinex-derivatives","ETHF0:USTF0",1745329309046,6.322,1641.2,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329309257,0.0090428,1641.3,1641.2,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1745329309458,0.0090428,1641.3,1641.2,3.89469]
["bitfinex-derivatives","ETHF0:USTF0",1745329309760,0.0090428,1641.3,1641.2,8.89469]
["bitfinex-derivatives","ETHF0:USTF0",1745329309952,4.04185,1641.7,1641.3,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1745329310149,9.1456,1641.7,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329310348,6.322,1641.7,1641.6,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745329310550,6.322,1641.7,1641.6,3.89439]
["bitfinex-derivatives","ETHF0:USTF0",1745329310756,6.322,1641.7,1641.6,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745329310959,7.54022,1641.7,1641.6,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745329311159,6.322,1641.7,1641.6,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745329311660,6.322,1641.7,1641.6,3.89439]
["bitfinex-derivatives","ETHF0:USTF0",1745329311956,6.25187,1642.5,1641.6,7.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745329312164,2.6373,1642.3,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329312359,1.21801,1642.0,1641.9,3.21693771]
["bitfinex-derivatives","ETHF0:USTF0",1745329312559,2.6373,1642.3,1641.9,3.21693771]
["bitfinex-derivatives","ETHF0:USTF0",1745329312755,2.7022,1642.7,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329312961,1.21792,1642.1,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329313857,1.218,1642.0,1641.9,0.00913771]
["bitfinex-derivatives","ETHF0:USTF0",1745329314060,2.6373,1642.0,1641.9,0.00913771]
["bitfinex-derivatives","ETHF0:USTF0",1745329314257,3.8553,1642.0,1641.9,2.79853771]
["bitfinex-derivatives","ETHF0:USTF0",1745329314459,1.21797,1642.1,1641.9,2.79853771]
["bitfinex-derivatives","ETHF0:USTF0",1745329314652,3.92008,1642.2,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329314857,1.2179,1642.2,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329315058,2.8368,1642.1,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329315365,6.84219,1642.5,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329315662,2.93785478,1642.4,1642.1,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745329315859,2.8368,1642.4,1642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329316056,2.8368,1642.4,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329316360,1.21786,1642.2,1642.0,5.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745329316562,2.8368,1642.1,1642.0,5.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745329317062,3.2078,1642.9,1642.0,10.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745329317358,4.05454,1642.4,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329317565,2.8368,1642.4,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329317760,1.21785,1642.2,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329318061,4.08693,1642.3,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329318265,2.8991,1642.2,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329318854,4.11695,1642.2,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329319059,1.21799,1642.1,1641.9,3.21693771]
["bitfinex-derivatives","ETHF0:USTF0",1745329319266,4.1171,1642.0,1641.9,3.21693771]
["bitfinex-derivatives","ETHF0:USTF0",1745329319460,2.8991,1642.0,1641.9,3.21693771]
["bitfinex-derivatives","ETHF0:USTF0",1745329319859,4.1171,1642.0,1641.9,3.21693771]
["bitfinex-derivatives","ETHF0:USTF0",1745329320366,1.21815,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329320565,1.21809,1641.9,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329320866,2.8118,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329321065,3.2078,1642.7,1641.8,3.04537]
["bitfinex-derivatives","ETHF0:USTF0",1745329321268,2.8118,1644.2,1642.9,6.08664]
["bitfinex-derivatives","ETHF0:USTF0",1745329321469,2.8118,1644.2,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329321664,2.8118,1644.2,1644.1,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1745329321962,5.8261,1644.9,1644.1,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1745329322171,1.21592,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329322368,1.21611,1644.6,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329322669,1.21611,1644.6,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329322866,0.00913771,1644.7,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329323066,0.00913771,1644.7,1644.4,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1745329323367,0.00913771,1644.7,1644.5,8.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745329323567,0.00913771,1644.7,1644.6,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1745329324078,1.22516771,1644.7,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329324268,0.00913771,1644.7,1644.5,9.42391]
["bitfinex-derivatives","ETHF0:USTF0",1745329324464,0.00913771,1644.7,1644.6,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1745329324865,0.00913771,1644.7,1644.6,8.99857]
["bitfinex-derivatives","ETHF0:USTF0",1745329325165,0.00913771,1644.7,1644.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745329325374,0.00913771,1644.7,1644.6,7.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745329325566,0.00913771,1644.7,1644.6,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745329325772,2.6421,1646.1,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329326070,2.93238334,1645.9,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329326266,1.21519,1645.8,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329326462,2.93238334,1645.9,1645.7,9.1968]
["bitfinex-derivatives","ETHF0:USTF0",1745329326662,0.29028334,1645.9,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329326870,1.21428,1647.1,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329327066,1.21423,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329327370,1.21445,1646.8,1645.8,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1745329327572,3.2078,1646.5,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329327878,3.03742,1646.1,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329328178,1.2157,1645.1,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329328373,3.2078,1645.9,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329328576,1.21528,1645.7,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329328766,3.2078,1646.3,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329328972,3.2078,1646.5,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329329182,0.00901146,1646.0,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329329671,1.22409146,1646.0,1645.8,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1745329329874,0.00901146,1646.0,1645.8,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1745329330377,6.33101146,1646.0,1645.7,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329330777,6.33101146,1646.0,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329331077,6.33101146,1646.0,1645.9,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745329331268,6.33101146,1646.0,1645.9,4.03551]
["bitfinex-derivatives","ETHF0:USTF0",1745329331474,1.21462,1646.6,1646.0,0.01823489]
["bitfinex-derivatives","ETHF0:USTF0",1745329331775,5.73535,1647.1,1646.0,0.01823489]
["bitfinex-derivatives","ETHF0:USTF0",1745329331776,1.21485,1646.3,1646.0,0.01823489]
["bitfinex-derivatives","ETHF0:USTF0",1745329331976,12.71289789,1646.5,1646.0,0.01823489]
["bitfinex-derivatives","ETHF0:USTF0",1745329332171,6.46835789,1646.2,1646.0,0.01823489]
["bitfinex-derivatives","ETHF0:USTF0",1745329332472,1.21496,1646.1,1646.0,0.01823489]
["bitfinex-derivatives","ETHF0:USTF0",1745329332674,4.42276,1646.1,1646.0,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329332870,15.81140853,1646.1,1646.0,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329333273,18.92560853,1646.1,1646.0,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329333481,6.322,1646.1,1646.0,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329333773,12.53696,1646.1,1646.0,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329334168,6.322,1646.1,1646.0,3.20780489]
["bitfinex-derivatives","ETHF0:USTF0",1745329334374,6.22830289,1646.1,1646.0,9.42284489]
["bitfinex-derivatives","ETHF0:USTF0",1745329334573,6.22830289,1646.1,1646.0,6.04140489]
["bitfinex-derivatives","ETHF0:USTF0",1745329334775,6.22830289,1646.1,1646.0,7.25644489]
["bitfinex-derivatives","ETHF0:USTF0",1745329334967,6.22830289,1646.1,1646.0,12.25644489]
["bitfinex-derivatives","ETHF0:USTF0",1745329335380,7.44326289,1646.1,1646.0,6.04140489]
["bitfinex-derivatives","ETHF0:USTF0",1745329335580,6.22830289,1646.1,1646.0,6.04140489]
["bitfinex-derivatives","ETHF0:USTF0",1745329335878,7.44326289,1646.1,1646.0,2.83360489]
["bitfinex-derivatives","ETHF0:USTF0",1745329336176,0.29172262,1647.2,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329336372,0.29172262,1647.2,1646.0,106.89960489]
["bitfinex-derivatives","ETHF0:USTF0",1745329336373,0.29172262,1647.2,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329336576,0.29172262,1647.2,1647.1,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1745329336878,1.21423,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329337380,3.2078,1648.3,1647.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329337674,1.21423,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329337883,1.21423,1647.1,1647.0,3.20086751]
["bitfinex-derivatives","ETHF0:USTF0",1745329338075,5.66115,1647.6,1646.9,3.21690857]
["bitfinex-derivatives","ETHF0:USTF0",1745329338476,2.6264,1647.6,1646.9,3.21690857]
["bitfinex-derivatives","ETHF0:USTF0",1745329338678,1.2143,1647.0,1646.9,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329338879,1.2143,1647.0,1646.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329339085,6.2143,1647.0,1646.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329339277,13.0151786,1647.0,1646.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329339471,1.21427,1647.1,1646.9,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329339674,3.03409,1648.0,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329339975,1.21372,1647.8,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329340173,0.0091,1647.7,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329340579,0.0091,1647.7,1647.6,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1745329340883,0.0091,1647.7,1647.5,10.0888]
["bitfinex-derivatives","ETHF0:USTF0",1745329341087,0.0091,1647.7,1647.5,11.30269]
["bitfinex-derivatives","ETHF0:USTF0",1745329341276,9.91203,1648.5,1647.5,11.30269]
["bitfinex-derivatives","ETHF0:USTF0",1745329341277,3.03266,1648.7,1647.7,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1745329341474,3.03318,1648.4,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329341791,9.53175706,1648.6,1647.8,4.42149]
["bitfinex-derivatives","ETHF0:USTF0",1745329341984,1.21312,1648.6,1648.2,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1745329342280,1.21305,1648.7,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329342476,3.21403051,1649.0,1648.2,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329342678,1.21331,1648.4,1648.2,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329342879,3.2078,1648.8,1648.2,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329343081,1.21309,1648.7,1648.3,4.42114]
["bitfinex-derivatives","ETHF0:USTF0",1745329343380,1.21333,1648.4,1648.2,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329343583,3.2078,1648.8,1648.2,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329343882,1.21309,1648.7,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329344080,6.24619051,1649.0,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329344281,1.21324,1648.5,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329344476,1.21321,1648.5,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329344678,3.03343,1648.3,1647.5,13.1992]
["bitfinex-derivatives","ETHF0:USTF0",1745329344880,1.21371,1647.8,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329345179,1.21378,1647.7,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329345377,3.03391,1648.0,1647.4,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745329345571,1.21393,1647.5,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329346180,1.22297857,1647.6,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329346483,4.10546,1647.5,1647.3,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329346783,1.214,1647.4,1647.3,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329346977,1.21425,1647.1,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329347281,1.21398,1647.5,1646.9,3.20086751]
["bitfinex-derivatives","ETHF0:USTF0",1745329347484,2.8915,1647.3,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329348588,2.8915,1647.3,1647.2,5.8972]
["bitfinex-derivatives","ETHF0:USTF0",1745329348781,4.10558,1647.3,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329349178,0.00910857,1647.6,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329349479,1.21398,1647.5,1647.1,11.58209857]
["bitfinex-derivatives","ETHF0:USTF0",1745329349681,1.21415,1647.2,1647.1,3.21690857]
["bitfinex-derivatives","ETHF0:USTF0",1745329349882,2.6585,1647.4,1647.1,3.20997608]
["bitfinex-derivatives","ETHF0:USTF0",1745329350182,1.21415,1647.2,1647.1,0.00217608]
["bitfinex-derivatives","ETHF0:USTF0",1745329350782,2.6892,1647.4,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329350989,6.86073475,1647.2,1647.1,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1745329351287,1.2145,1646.8,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329351688,3.03585,1647.0,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329351888,1.2145,1646.8,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329352183,1.21439,1646.9,1646.6,3.21690857]
["bitfinex-derivatives","ETHF0:USTF0",1745329352389,3.03539,1647.2,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329352574,1.21437,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329353282,1.21452,1646.7,1646.6,3.21690857]
["bitfinex-derivatives","ETHF0:USTF0",1745329353673,1.21452,1646.7,1646.6,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329353875,1.21452,1646.7,1646.6,3.21690857]
["bitfinex-derivatives","ETHF0:USTF0",1745329354083,2.7392,1646.8,1646.7,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1745329354278,1.21445,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329354884,1.21452,1646.7,1646.6,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329355090,3.95372,1646.7,1646.6,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329355986,8.93236,1647.3,1646.6,5.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329356289,1.21432,1647.0,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329356485,1.21445,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329357375,1.21452,1646.7,1646.6,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329358486,6.21452,1646.7,1646.6,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329358890,5.0,1646.7,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329359091,1.21474,1646.4,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329359289,1.21474,1646.4,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329359290,3.03688,1646.4,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329359489,1.21493,1646.2,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329359790,2.8304,1646.3,1646.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1745329360093,1.22402857,1646.2,1646.0,3.90202]
["bitfinex-derivatives","ETHF0:USTF0",1745329360292,3.79926,1646.1,1646.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1745329360691,1.21504,1646.0,1645.9,3.21690857]
["bitfinex-derivatives","ETHF0:USTF0",1745329360995,2.5843,1646.0,1645.9,4.43201857]
["bitfinex-derivatives","ETHF0:USTF0",1745329361193,0.00910857,1646.2,1646.1,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1745329361488,1.21496,1646.1,1645.9,4.43197857]
["bitfinex-derivatives","ETHF0:USTF0",1745329361697,0.00910857,1646.2,1645.9,4.43197857]
["bitfinex-derivatives","ETHF0:USTF0",1745329361892,2.5843,1646.0,1645.9,4.43201857]
["bitfinex-derivatives","ETHF0:USTF0",1745329362900,0.00910857,1646.2,1645.9,3.21690857]
["bitfinex-derivatives","ETHF0:USTF0",1745329363092,2.5843,1646.1,1646.0,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1745329363289,1.21504,1646.0,1645.9,3.21690857]
["bitfinex-derivatives","ETHF0:USTF0",1745329363699,1.21504,1646.0,1645.9,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329364402,2.6627,1646.0,1645.9,1.22421857]
["bitfinex-derivatives","ETHF0:USTF0",1745329364894,2.6627,1646.0,1645.9,3.83581857]
["bitfinex-derivatives","ETHF0:USTF0",1745329365096,1.22401857,1646.2,1645.9,2.62070857]
["bitfinex-derivatives","ETHF0:USTF0",1745329365290,1.21496,1646.1,1645.9,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329365505,3.88672857,1646.2,1645.9,2.62070857]
["bitfinex-derivatives","ETHF0:USTF0",1745329365802,2.67180857,1646.2,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329365994,3.88671857,1646.2,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329366196,2.67180857,1646.2,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329366396,2.67180857,1646.2,1646.0,4.42279]
["bitfinex-derivatives","ETHF0:USTF0",1745329366592,0.00910857,1646.2,1646.1,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1745329367103,0.00910857,1646.2,1646.1,6.21496]
["bitfinex-derivatives","ETHF0:USTF0",1745329367599,1.21458,1646.7,1646.4,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1745329367899,2.7953,1646.5,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329368101,2.7953,1646.5,1646.2,6.0309]
["bitfinex-derivatives","ETHF0:USTF0",1745329368295,1.21482,1646.3,1646.2,6.0309]
["bitfinex-derivatives","ETHF0:USTF0",1745329368595,1.21483,1646.3,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329368902,4.01026,1646.2,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329369089,4.01022,1646.2,1646.0,4.42281]
["bitfinex-derivatives","ETHF0:USTF0",1745329369296,4.01019,1646.2,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329369506,4.01019,1646.2,1646.0,4.42282]
["bitfinex-derivatives","ETHF0:USTF0",1745329369796,2.7953,1646.2,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329369997,1.21496,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329370297,7.7953,1646.2,1645.9,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329370496,1.21496,1646.1,1645.9,1.22416857]
["bitfinex-derivatives","ETHF0:USTF0",1745329370701,2.6548,1646.0,1645.9,1.22416857]
["bitfinex-derivatives","ETHF0:USTF0",1745329370903,2.6548,1646.0,1645.9,1.22421857]
["bitfinex-derivatives","ETHF0:USTF0",1745329371604,1.21486,1646.3,1646.1,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1745329371806,3.86962,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329372103,2.6548,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329372294,2.6548,1646.3,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329372494,2.6548,1646.3,1646.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1745329372701,6.50171857,1646.4,1646.2,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1745329372702,0.00910857,1646.4,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329372903,2.6894,1646.6,1646.3,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745329373107,3.90401,1646.6,1646.4,4.42251]
["bitfinex-derivatives","ETHF0:USTF0",1745329373311,2.6894,1646.6,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329373606,3.90407,1646.6,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329373805,1.21467,1646.5,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329373996,2.6894,1646.5,1646.1,7.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745329374197,1.21484,1646.3,1646.1,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1745329374404,2.6894,1646.2,1646.1,4.42276]
["bitfinex-derivatives","ETHF0:USTF0",1745329374605,2.6894,1646.2,1646.1,5.18769279]
["bitfinex-derivatives","ETHF0:USTF0",1745329375008,1.21478,1646.4,1646.2,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1745329375301,2.6894,1646.4,1646.1,4.42273]
["bitfinex-derivatives","ETHF0:USTF0",1745329375506,1.21486,1646.3,1646.1,7.16873]
["bitfinex-derivatives","ETHF0:USTF0",1745329375703,2.6985,1646.2,1646.1,7.16873]
["bitfinex-derivatives","ETHF0:USTF0",1745329375909,2.6985,1646.2,1646.1,7.16876]
["bitfinex-derivatives","ETHF0:USTF0",1745329376208,3.91339,1646.2,1646.1,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745329376405,2.6985,1646.2,1646.1,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745329376706,3.91339,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329377896,2.6985,1646.2,1646.1,4.42276]
["bitfinex-derivatives","ETHF0:USTF0",1745329378101,3.91339,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329378703,1.21504,1646.0,1645.9,3.21690857]
["bitfinex-derivatives","ETHF0:USTF0",1745329379103,1.21504,1646.0,1645.9,4.43199857]
["bitfinex-derivatives","ETHF0:USTF0",1745329379312,1.21504,1646.0,1645.9,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329379817,2.6985,1646.2,1646.1,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1745329380005,3.91339,1646.2,1646.0,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745329380207,2.6985,1646.2,1646.1,4.42276]
["bitfinex-derivatives","ETHF0:USTF0",1745329380401,2.8117,1646.4,1646.1,4.42276]
["bitfinex-derivatives","ETHF0:USTF0",1745329380706,1.21474,1646.4,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329381311,0.00910857,1646.7,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745329382006,0.00910857,1646.7,1646.6,3.87749]
["bitfinex-derivatives","ETHF0:USTF0",1745329383102,1.22362857,1646.7,1646.6,3.87749]
["bitfinex-derivatives","ETHF0:USTF0",1745329383409,8.57e-06,1646.7,1646.6,8.87749]
["bitfinex-derivatives","ETHF0:USTF0",1745329383712,3.78122,1647.3,1647.1,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745329384015,3.78122,1647.3,1647.2,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1745329384215,1.21415,1647.2,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329384415,2.7444,1647.2,1646.9,5.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745329384614,3.95857,1647.2,1647.1,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1745329384809,2.74657608,1647.2,1647.1,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1745329385016,0.00217608,1647.2,1647.1,4.42203]
["bitfinex-derivatives","ETHF0:USTF0",1745329385710,0.00217608,1647.2,1646.9,3.21690857]
["bitfinex-derivatives","ETHF0:USTF0",1745329385908,1.21423,1647.1,1646.9,3.21690857]
["bitfinex-derivatives","ETHF0:USTF0",1745329386110,0.00217608,1647.2,1647.1,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1745329386614,0.00217608,1647.2,1647.0,3.83786]
["bitfinex-derivatives","ETHF0:USTF0",1745329386915,1.2143,1647.0,1646.9,3.21690857]
["bitfinex-derivatives","ETHF0:USTF0",1745329387229,1.2147,1646.5,1646.3,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1745329387417,1.21474,1646.4,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329387718,9.69885512,1646.7,1646.3,6.24479]
["bitfinex-derivatives","ETHF0:USTF0",1745329387909,9.69885512,1646.7,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745329388105,2.6632,1646.7,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745329388415,5.4076,1647.1,1646.9,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1745329388615,5.4076,1647.1,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745329388616,1.21445,1646.8,1646.7,4.42231]
["bitfinex-derivatives","ETHF0:USTF0",1745329389010,1.21445,1646.8,1646.6,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745329389319,1.21459,1646.6,1646.5,4.42247]
["bitfinex-derivatives","ETHF0:USTF0",1745329389614,2.6632,1646.7,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745329390017,2.6632,1646.7,1646.5,4.42241]
["bitfinex-derivatives","ETHF0:USTF0",1745329390212,2.6632,1646.7,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745329390721,3.87772,1646.7,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745329391024,5.4076,1647.1,1646.7,3.03631]
["bitfinex-derivatives","ETHF0:USTF0",1745329391318,3.77381,1647.0,1646.9,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1745329391506,3.77381,1647.0,1646.9,4.42211]
["bitfinex-derivatives","ETHF0:USTF0",1745329391711,2.5595,1647.0,1646.9,4.42211]
["bitfinex-derivatives","ETHF0:USTF0",1745329392113,8.8815,1647.0,1646.9,4.42211]
["bitfinex-derivatives","ETHF0:USTF0",1745329392716,6.322,1647.0,1646.9,4.42211]
["bitfinex-derivatives","ETHF0:USTF0",1745329393020,6.322,1647.0,1646.9,9.42211]
["bitfinex-derivatives","ETHF0:USTF0",1745329393313,6.322,1647.0,1646.9,4.42211]
["bitfinex-derivatives","ETHF0:USTF0",1745329393706,7.5363,1647.0,1646.9,4.42211]
["bitfinex-derivatives","ETHF0:USTF0",1745329393911,8.8959,1647.0,1646.9,4.42211]
["bitfinex-derivatives","ETHF0:USTF0",1745329394112,10.1102,1647.0,1646.9,4.42211]
["bitfinex-derivatives","ETHF0:USTF0",1745329394616,8.8959,1647.0,1646.9,4.42217]
["bitfinex-derivatives","ETHF0:USTF0",1745329395012,10.11027,1647.0,1646.9,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1745329395216,1.21449,1646.8,1646.7,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1745329395418,1.21449,1646.8,1646.7,4.42226]
["bitfinex-derivatives","ETHF0:USTF0",1745329395814,8.8959,1647.0,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329396016,1.21444,1646.9,1646.8,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1745329396216,3.78834,1646.9,1646.8,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1745329396614,1.21445,1646.8,1646.7,7.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745329396914,1.21474,1646.4,1646.3,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329397115,3.03649,1646.6,1646.3,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329397316,1.21474,1646.4,1646.3,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329398322,10.16794,1646.4,1646.3,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329398723,1.21501,1646.1,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329399030,2.6312,1646.0,1645.9,4.42286]
["bitfinex-derivatives","ETHF0:USTF0",1745329399225,6.322,1646.4,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329399525,2.6312,1646.3,1646.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1745329399819,2.6312,1646.3,1645.9,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1745329400014,2.6312,1646.3,1646.0,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329400015,2.64030857,1646.3,1646.0,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329400218,8.96230857,1646.3,1646.0,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329400525,1.21496,1646.1,1646.0,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329400817,1.21534,1645.6,1645.4,5.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745329401027,8.6122,1646.0,1645.4,5.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745329401218,8.6122,1646.0,1645.3,3.03871]
["bitfinex-derivatives","ETHF0:USTF0",1745329401219,3.2078,1645.8,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329401419,3.2078,1645.4,1645.1,8.09114705]
["bitfinex-derivatives","ETHF0:USTF0",1745329401622,2.6228,1645.3,1645.2,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1745329401817,9.6726,1646.0,1645.8,1.21514]
["bitfinex-derivatives","ETHF0:USTF0",1745329401818,2.7816,1646.0,1645.8,1.21514]
["bitfinex-derivatives","ETHF0:USTF0",1745329402119,3.83791,1645.9,1645.6,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1745329402323,2.6228,1645.9,1645.7,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745329402826,2.6228,1645.9,1645.8,1.21519]
["bitfinex-derivatives","ETHF0:USTF0",1745329403122,8.9448,1645.9,1645.7,3.79171]
["bitfinex-derivatives","ETHF0:USTF0",1745329403324,8.9448,1645.9,1645.5,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1745329403516,1.21519,1645.8,1645.7,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745329403712,3.76561,1645.8,1645.6,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1745329403913,1.21539,1645.6,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329404120,1.21539,1645.6,1645.4,8.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745329404317,12.0802,1645.8,1645.4,9.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745329404625,10.08764,1645.8,1645.6,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1745329404825,10.08764,1645.8,1645.4,12.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745329405126,1.21527,1645.7,1645.5,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1745329405325,2.5504,1645.7,1645.6,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1745329405523,6.322,1645.8,1645.7,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745329405728,6.322,1645.8,1645.7,4.42306]
["bitfinex-derivatives","ETHF0:USTF0",1745329405918,6.322,1645.8,1645.7,9.42306]
["bitfinex-derivatives","ETHF0:USTF0",1745329406225,1.22411857,1646.1,1645.9,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1745329406421,1.22411857,1646.1,1646.0,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1745329406625,0.00910857,1646.1,1645.5,96.42229]
["bitfinex-derivatives","ETHF0:USTF0",1745329406826,1.21526,1645.7,1645.6,8.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745329407027,1.21526,1645.7,1645.6,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1745329407220,7.53726,1645.7,1645.6,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1745329407920,7.53726,1645.7,1645.3,8.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745329407921,1.21542,1645.5,1645.3,8.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745329408116,6.322,1645.7,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329408318,2.7498,1645.6,1645.5,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1745329408923,2.7498,1645.6,1645.4,10.88152]
["bitfinex-derivatives","ETHF0:USTF0",1745329409123,9.0718,1645.6,1645.5,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745329409425,9.0718,1645.6,1645.4,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1745329409728,10.28715,1645.6,1645.5,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745329409931,9.0718,1645.6,1645.5,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745329410223,6.322,1645.6,1645.5,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745329410428,10.3376,1645.6,1645.4,8.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745329410728,4.42321,1645.5,1645.4,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1745329411225,12.33,1645.5,1645.4,8.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745329411423,9.1222,1645.5,1645.4,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1745329411926,1.21548,1645.4,1645.3,8.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745329412122,3.79888,1645.4,1645.3,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1745329412622,1.21555,1645.3,1645.2,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1745329412827,7.00675,1645.3,1645.2,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1745329413018,1.21563,1645.2,1645.1,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329413218,3.79903,1645.2,1645.1,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329413822,8.79903,1645.2,1645.1,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329414123,1.21604,1644.7,1644.5,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1745329414320,4.42368,1644.9,1644.7,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1745329414519,2.5834,1644.8,1644.7,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1745329414822,2.5834,1644.8,1644.6,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1745329415027,1.21602,1644.7,1644.5,8.10908]
["bitfinex-derivatives","ETHF0:USTF0",1745329415227,2.6215,1644.6,1644.5,8.11818857]
["bitfinex-derivatives","ETHF0:USTF0",1745329415423,3.83757,1644.6,1644.0,0.38990713]
["bitfinex-derivatives","ETHF0:USTF0",1745329415633,3.83757,1644.6,1643.9,11.29894705]
["bitfinex-derivatives","ETHF0:USTF0",1745329415634,3.2078,1644.4,1644.2,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1745329415823,15.56974967,1644.6,1644.0,5.61719]
["bitfinex-derivatives","ETHF0:USTF0",1745329416018,3.2078,1644.4,1644.0,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745329416222,4.42418,1644.2,1644.0,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1745329416423,2.6215,1644.1,1644.0,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1745329416725,5.8293,1644.1,1643.6,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1745329417027,3.2078,1644.0,1643.7,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1745329417225,1.21668,1643.8,1643.6,8.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745329417432,2.6215,1643.9,1643.6,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1745329417626,3.2078,1643.8,1643.6,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1745329417927,6.322,1644.1,1644.0,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1745329418123,6.322,1644.1,1643.7,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745329418333,4.42428,1644.1,1643.9,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1745329418525,1.21648,1644.1,1643.9,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1745329418727,2.4997,1644.0,1643.9,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1745329418928,0.00910857,1644.2,1644.1,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1745329419119,0.00910857,1644.2,1644.1,11.32124]
["bitfinex-derivatives","ETHF0:USTF0",1745329419324,1.21595,1644.8,1644.6,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1745329419524,1.21597,1644.8,1644.6,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1745329419724,1.21585,1644.9,1644.6,10.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745329419924,5.8891,1645.1,1644.8,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1745329420125,6.322,1644.9,1644.8,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1745329420334,6.322,1644.9,1644.8,4.42372]
["bitfinex-derivatives","ETHF0:USTF0",1745329420633,6.322,1644.9,1644.8,1.22502857]
["bitfinex-derivatives","ETHF0:USTF0",1745329420833,7.53785,1644.9,1644.8,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329421236,10.74565,1644.9,1644.8,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329421831,9.5298,1644.9,1644.8,1.22502857]
["bitfinex-derivatives","ETHF0:USTF0",1745329422026,10.74565,1644.9,1644.8,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329422736,1.21613,1644.6,1644.4,11.06296]
["bitfinex-derivatives","ETHF0:USTF0",1745329423035,1.21605,1644.7,1644.5,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1745329423231,3.2078,1644.9,1644.6,4.42387]
["bitfinex-derivatives","ETHF0:USTF0",1745329423531,3.2078,1644.9,1644.5,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745329423724,1.21607,1644.6,1644.4,9.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745329423931,1.21607,1644.6,1644.4,7.85522]
["bitfinex-derivatives","ETHF0:USTF0",1745329423932,1.21615,1644.5,1644.4,7.85522]
["bitfinex-derivatives","ETHF0:USTF0",1745329424134,6.322,1644.6,1644.5,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1745329424335,6.322,1644.6,1644.4,7.85517]
["bitfinex-derivatives","ETHF0:USTF0",1745329424523,7.53812,1644.6,1644.4,7.85515]
["bitfinex-derivatives","ETHF0:USTF0",1745329424728,7.53812,1644.6,1644.4,7.85517]
["bitfinex-derivatives","ETHF0:USTF0",1745329425424,7.53812,1644.6,1644.5,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1745329425823,6.322,1644.6,1644.4,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1745329426132,7.53815,1644.6,1644.4,9.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745329426337,6.322,1644.6,1644.5,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1745329426535,1.21615,1644.5,1644.4,7.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745329426725,6.322,1644.6,1644.4,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1745329426928,7.53812,1644.6,1644.4,7.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745329427129,6.322,1644.6,1644.4,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1745329427327,4.42395,1644.5,1644.4,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1745329427630,9.95647988,1644.5,1644.3,0.00389632]
["bitfinex-derivatives","ETHF0:USTF0",1745329427823,9.0923,1644.6,1644.3,0.00389632]
["bitfinex-derivatives","ETHF0:USTF0",1745329427824,9.0923,1644.6,1644.3,3.21169632]
["bitfinex-derivatives","ETHF0:USTF0",1745329428025,6.322,1644.6,1644.5,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1745329428431,6.322,1644.6,1644.5,4.42395]
["bitfinex-derivatives","ETHF0:USTF0",1745329428732,6.322,1644.6,1644.5,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1745329428932,5.09973393,1644.6,1644.5,9.42395]
["bitfinex-derivatives","ETHF0:USTF0",1745329429435,3.84937393,1644.6,1644.5,9.42395]
["bitfinex-derivatives","ETHF0:USTF0",1745329429639,0.00910857,1645.1,1645.0,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745329429940,0.00910857,1645.1,1645.0,7.85478]
["bitfinex-derivatives","ETHF0:USTF0",1745329430140,6.33110857,1645.1,1645.0,10.48578]
["bitfinex-derivatives","ETHF0:USTF0",1745329432141,6.33110857,1645.1,1645.0,15.48578]
["bitfinex-derivatives","ETHF0:USTF0",1745329432438,4.91690857,1645.1,1645.0,15.48578]
["bitfinex-derivatives","ETHF0:USTF0",1745329433037,4.91690857,1645.1,1645.0,10.48578]
["bitfinex-derivatives","ETHF0:USTF0",1745329433442,4.91690857,1645.1,1645.0,10.48478]
["bitfinex-derivatives","ETHF0:USTF0",1745329434532,4.91690857,1645.1,1645.0,15.48478]
["bitfinex-derivatives","ETHF0:USTF0",1745329434732,4.91690857,1645.1,1645.0,10.48478]
["bitfinex-derivatives","ETHF0:USTF0",1745329435341,4.91690857,1645.1,1645.0,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745329435534,11.92076857,1645.1,1645.0,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745329435932,1.21585,1644.9,1644.8,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1745329436136,6.322,1644.9,1644.8,7.85392]
["bitfinex-derivatives","ETHF0:USTF0",1745329436635,6.322,1644.9,1644.8,11.06172]
["bitfinex-derivatives","ETHF0:USTF0",1745329436944,6.322,1644.9,1644.8,16.06172]
["bitfinex-derivatives","ETHF0:USTF0",1745329437133,0.00910857,1645.2,1644.9,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1745329437329,0.00910857,1645.2,1645.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745329438041,2.54220857,1645.2,1645.1,7.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745329438242,6.33110857,1645.2,1645.1,7.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745329438442,2.56203,1645.2,1645.1,12.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745329438744,2.5331,1645.6,1645.5,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745329438944,2.5331,1645.6,1645.5,7.85341]
["bitfinex-derivatives","ETHF0:USTF0",1745329439248,1.21541,1645.5,1645.4,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1745329439548,13.28738857,1645.6,1645.5,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745329439740,13.28738857,1645.6,1645.3,3.04799857]
["bitfinex-derivatives","ETHF0:USTF0",1745329439741,9.53890857,1645.6,1645.4,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1745329439937,1.21541,1645.5,1645.4,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1745329440137,6.33110857,1645.6,1645.5,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745329440531,6.33110857,1645.6,1645.5,4.42321]
["bitfinex-derivatives","ETHF0:USTF0",1745329440732,6.33110857,1645.6,1645.5,7.17251]
["bitfinex-derivatives","ETHF0:USTF0",1745329441141,0.00910857,1645.6,1645.5,7.17251]
["bitfinex-derivatives","ETHF0:USTF0",1745329441338,8.57e-06,1645.6,1645.5,12.17251]
["bitfinex-derivatives","ETHF0:USTF0",1745329441641,8.57e-06,1645.6,1645.5,14.81671]
["bitfinex-derivatives","ETHF0:USTF0",1745329441838,8.57e-06,1645.6,1645.5,15.57334542]
["bitfinex-derivatives","ETHF0:USTF0",1745329442846,8.57e-06,1645.6,1645.5,16.40436748]
["bitfinex-derivatives","ETHF0:USTF0",1745329443234,8.57e-06,1645.6,1645.5,21.89534542]
["bitfinex-derivatives","ETHF0:USTF0",1745329443640,2.549,1646.8,1645.8,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745329443842,1.21456,1646.7,1646.6,1.21456]
["bitfinex-derivatives","ETHF0:USTF0",1745329444155,6.322,1646.7,1646.5,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1745329444439,6.322,1646.7,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745329445841,7.53652,1646.7,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745329446047,7.53652,1646.7,1646.6,0.69521703]
["bitfinex-derivatives","ETHF0:USTF0",1745329446239,6.322,1646.7,1646.6,0.69521703]
["bitfinex-derivatives","ETHF0:USTF0",1745329447040,6.322,1646.7,1646.5,10.81352857]
["bitfinex-derivatives","ETHF0:USTF0",1745329447245,6.322,1646.7,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745329447246,7.53658,1646.7,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745329448045,6.322,1646.7,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745329448347,1.21459,1646.6,1646.5,6.39110857]
["bitfinex-derivatives","ETHF0:USTF0",1745329448753,6.21459,1646.6,1646.5,6.39110857]
["bitfinex-derivatives","ETHF0:USTF0",1745329448941,5.0,1646.6,1646.5,6.39110857]
["bitfinex-derivatives","ETHF0:USTF0",1745329449142,0.00910857,1646.8,1646.7,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1745329450344,6.33110857,1646.8,1646.7,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1745329452346,6.33110857,1646.8,1646.7,7.59352]
["bitfinex-derivatives","ETHF0:USTF0",1745329452850,7.54555857,1646.8,1646.7,7.59352]
["bitfinex-derivatives","ETHF0:USTF0",1745329453650,6.33110857,1646.8,1646.7,7.59352]
["bitfinex-derivatives","ETHF0:USTF0",1745329453850,15.75335857,1646.8,1646.7,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1745329454051,1.21452,1646.7,1646.6,1.21453]
["bitfinex-derivatives","ETHF0:USTF0",1745329454243,1.21457,1646.7,1646.6,1.21458]
["bitfinex-derivatives","ETHF0:USTF0",1745329454444,6.21457,1646.7,1646.6,1.21458]
["bitfinex-derivatives","ETHF0:USTF0",1745329454847,1.21459,1646.6,1646.5,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329455046,4.42239,1646.6,1646.5,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329455250,15.85328376,1646.6,1646.5,1.22377857]
["bitfinex-derivatives","ETHF0:USTF0",1745329455455,12.64548376,1646.6,1646.5,1.22377857]
["bitfinex-derivatives","ETHF0:USTF0",1745329455750,15.54418376,1646.6,1646.5,1.22377857]
["bitfinex-derivatives","ETHF0:USTF0",1745329455956,2.8987,1646.6,1646.5,4.43157857]
["bitfinex-derivatives","ETHF0:USTF0",1745329456150,0.00910857,1646.8,1646.7,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1745329456454,0.00910857,1646.8,1646.7,7.59252]
["bitfinex-derivatives","ETHF0:USTF0",1745329457154,6.33110857,1646.8,1646.7,7.59252]
["bitfinex-derivatives","ETHF0:USTF0",1745329457453,6.33110857,1646.8,1646.7,10.80032]
["bitfinex-derivatives","ETHF0:USTF0",1745329457647,6.33110857,1646.8,1646.7,7.59252]
["bitfinex-derivatives","ETHF0:USTF0",1745329457851,0.69310857,1646.8,1646.7,10.80032]
["bitfinex-derivatives","ETHF0:USTF0",1745329458047,8.57e-06,1646.8,1646.7,10.80032]
["bitfinex-derivatives","ETHF0:USTF0",1745329458247,8.57e-06,1646.8,1646.7,15.80032]
["bitfinex-derivatives","ETHF0:USTF0",1745329458854,8.57e-06,1646.8,1646.7,10.80032]
["bitfinex-derivatives","ETHF0:USTF0",1745329459552,8.57e-06,1646.8,1646.7,15.80032]
["bitfinex-derivatives","ETHF0:USTF0",1745329459953,8.57e-06,1646.8,1646.7,10.80032]
["bitfinex-derivatives","ETHF0:USTF0",1745329462050,0.00831714,1646.9,1646.8,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1745329462360,3.90778714,1646.9,1646.8,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1745329462657,0.00831714,1646.9,1646.8,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1745329463249,9.01541714,1646.9,1646.8,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1745329464059,9.01541714,1646.9,1646.8,10.38315]
["bitfinex-derivatives","ETHF0:USTF0",1745329464259,6.33031714,1646.9,1646.8,10.38315]
["bitfinex-derivatives","ETHF0:USTF0",1745329464660,6.33031714,1646.9,1646.8,7.59145]
["bitfinex-derivatives","ETHF0:USTF0",1745329465561,9.05861714,1646.9,1646.8,7.59145]
["bitfinex-derivatives","ETHF0:USTF0",1745329465762,9.05861714,1646.9,1646.8,10.38315]
["bitfinex-derivatives","ETHF0:USTF0",1745329466260,9.05861714,1646.9,1646.8,7.59145]
["bitfinex-derivatives","ETHF0:USTF0",1745329467162,9.05861714,1646.9,1646.8,7.34045]
["bitfinex-derivatives","ETHF0:USTF0",1745329467558,9.05861714,1646.9,1646.8,10.05445]
["bitfinex-derivatives","ETHF0:USTF0",1745329467760,6.33031714,1646.9,1646.8,10.05445]
["bitfinex-derivatives","ETHF0:USTF0",1745329468065,6.33031714,1646.9,1646.8,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1745329468258,1.63261714,1646.9,1646.8,10.05445]
["bitfinex-derivatives","ETHF0:USTF0",1745329468457,1.63261714,1646.9,1646.8,13.50412761]
["bitfinex-derivatives","ETHF0:USTF0",1745329468757,1.63261714,1646.9,1646.8,10.05445]
["bitfinex-derivatives","ETHF0:USTF0",1745329469861,1.63261714,1646.9,1646.8,7.34045]
["bitfinex-derivatives","ETHF0:USTF0",1745329470061,1.63261714,1646.9,1646.8,8.09863506]
["bitfinex-derivatives","ETHF0:USTF0",1745329470663,2.84698714,1646.9,1646.8,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1745329470861,13.42958714,1646.9,1646.8,7.33945]
["bitfinex-derivatives","ETHF0:USTF0",1745329471163,1.63261714,1646.9,1646.8,7.33945]
["bitfinex-derivatives","ETHF0:USTF0",1745329471366,2.84698714,1646.9,1646.8,7.33945]
["bitfinex-derivatives","ETHF0:USTF0",1745329471666,4.53131714,1646.9,1646.8,7.33945]
["bitfinex-derivatives","ETHF0:USTF0",1745329472768,5.74568714,1646.9,1646.8,8.09866093]
["bitfinex-derivatives","ETHF0:USTF0",1745329472968,4.53131714,1646.9,1646.8,8.09866093]
["bitfinex-derivatives","ETHF0:USTF0",1745329473470,4.53131714,1646.9,1646.8,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1745329473768,5.74568714,1646.9,1646.8,7.33945]
["bitfinex-derivatives","ETHF0:USTF0",1745329474170,4.53131714,1646.9,1646.8,7.33945]
["bitfinex-derivatives","ETHF0:USTF0",1745329474669,5.74568714,1646.9,1646.8,7.33945]
["bitfinex-derivatives","ETHF0:USTF0",1745329475362,4.53131714,1646.9,1646.8,7.33945]
["bitfinex-derivatives","ETHF0:USTF0",1745329476163,5.74568714,1646.9,1646.8,7.33945]
["bitfinex-derivatives","ETHF0:USTF0",1745329476666,4.53131714,1646.9,1646.8,7.33945]
["bitfinex-derivatives","ETHF0:USTF0",1745329477969,4.53131714,1646.9,1646.8,10.12455]
["bitfinex-derivatives","ETHF0:USTF0",1745329478469,1.63261714,1646.9,1646.8,10.12455]
["bitfinex-derivatives","ETHF0:USTF0",1745329479865,1.63261714,1646.9,1646.8,10.88439315]
["bitfinex-derivatives","ETHF0:USTF0",1745329480063,2.84698714,1646.9,1646.8,8.09929315]
["bitfinex-derivatives","ETHF0:USTF0",1745329480266,4.54341714,1646.9,1646.8,1.97429315]
["bitfinex-derivatives","ETHF0:USTF0",1745329480571,5.75778714,1646.9,1646.8,7.33945]
["bitfinex-derivatives","ETHF0:USTF0",1745329480873,4.54341714,1646.9,1646.8,7.33945]
["bitfinex-derivatives","ETHF0:USTF0",1745329482272,1.63261714,1646.9,1646.8,7.33945]
["bitfinex-derivatives","ETHF0:USTF0",1745329482465,1.63261714,1646.9,1646.8,8.09968556]
["bitfinex-derivatives","ETHF0:USTF0",1745329482665,1.63261714,1646.9,1646.8,10.98038556]
["bitfinex-derivatives","ETHF0:USTF0",1745329484568,1.63261714,1646.9,1646.8,8.09968556]
["bitfinex-derivatives","ETHF0:USTF0",1745329484875,4.67151714,1646.9,1646.8,7.33945]
["bitfinex-derivatives","ETHF0:USTF0",1745329485674,5.88588714,1646.9,1646.8,7.33945]
["bitfinex-derivatives","ETHF0:USTF0",1745329486276,9.67151714,1646.9,1646.8,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1745329486569,1.21459,1646.6,1646.5,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329486762,1.21447,1646.8,1646.5,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329487070,3.0389,1646.7,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745329488175,10.57542,1646.7,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745329488474,9.3609,1646.7,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745329488675,10.57542,1646.7,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745329489076,9.3609,1646.7,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745329490167,10.57542,1646.7,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745329490367,9.3609,1646.7,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745329491670,9.3609,1646.7,1646.6,4.06929]
["bitfinex-derivatives","ETHF0:USTF0",1745329491974,6.322,1646.7,1646.6,4.06929]
["bitfinex-derivatives","ETHF0:USTF0",1745329493272,10.45312,1646.7,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745329493473,9.2386,1646.7,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745329494475,6.322,1646.7,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745329495271,9.3532,1646.7,1646.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1745329495674,9.3532,1646.7,1646.6,7.09059]
["bitfinex-derivatives","ETHF0:USTF0",1745329496073,6.322,1646.7,1646.6,7.09059]
["bitfinex-derivatives","ETHF0:USTF0",1745329497680,6.322,1646.7,1646.6,10.29839]
["bitfinex-derivatives","ETHF0:USTF0",1745329498080,6.322,1646.7,1646.6,7.09059]
["bitfinex-derivatives","ETHF0:USTF0",1745329498381,6.322,1646.7,1646.6,10.29839]
["bitfinex-derivatives","ETHF0:USTF0",1745329498582,6.322,1646.7,1646.6,15.29839]
["bitfinex-derivatives","ETHF0:USTF0",1745329499094,3.28435139,1646.7,1646.6,15.29839]
["bitfinex-derivatives","ETHF0:USTF0",1745329499270,0.24670278,1646.7,1646.6,15.29839]
["bitfinex-derivatives","ETHF0:USTF0",1745329499980,3.2078,1647.2,1647.1,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1745329500180,9.63051786,1647.2,1647.1,7.09023]
["bitfinex-derivatives","ETHF0:USTF0",1745329500375,9.63051786,1647.2,1647.1,10.29803]
["bitfinex-derivatives","ETHF0:USTF0",1745329500376,6.42271786,1647.2,1647.1,10.29803]
["bitfinex-derivatives","ETHF0:USTF0",1745329500578,2.8037,1647.7,1647.6,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1745329500883,1.21368,1647.9,1647.6,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1745329501079,3.2078,1648.9,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329501380,3.15413,1647.9,1647.8,4.42151]
["bitfinex-derivatives","ETHF0:USTF0",1745329501583,3.15413,1647.9,1647.8,7.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745329501780,3.15413,1647.9,1647.6,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329502087,3.2078,1647.7,1647.0,6.24354]
["bitfinex-derivatives","ETHF0:USTF0",1745329502381,5.8994,1647.8,1647.2,3.03539]
["bitfinex-derivatives","ETHF0:USTF0",1745329502578,9.1072,1647.8,1647.6,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1745329502777,5.8994,1647.8,1647.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1745329502979,3.15413,1647.9,1647.8,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745329503183,3.16323857,1647.9,1647.8,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745329503387,3.16323857,1647.9,1647.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1745329503578,3.16323857,1647.9,1647.6,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329503784,1.21378,1647.7,1647.6,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329503980,7.56825648,1647.8,1647.6,1.22293857]
["bitfinex-derivatives","ETHF0:USTF0",1745329504184,3.16323857,1647.9,1647.6,1.22293857]
["bitfinex-derivatives","ETHF0:USTF0",1745329504185,7.53578,1647.7,1647.6,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329504381,6.322,1647.7,1647.6,1.22296857]
["bitfinex-derivatives","ETHF0:USTF0",1745329505283,6.322,1647.7,1647.6,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329505585,7.53578,1647.7,1647.6,5.88410857]
["bitfinex-derivatives","ETHF0:USTF0",1745329505977,12.0041,1647.7,1647.6,5.88410857]
["bitfinex-derivatives","ETHF0:USTF0",1745329506178,6.322,1647.7,1647.6,7.09796857]
["bitfinex-derivatives","ETHF0:USTF0",1745329506583,6.322,1647.7,1647.6,15.30576857]
["bitfinex-derivatives","ETHF0:USTF0",1745329506884,1.39e-06,1647.7,1647.6,15.30576857]
["bitfinex-derivatives","ETHF0:USTF0",1745329507180,1.39e-06,1647.9,1647.8,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745329507386,1.39e-06,1647.9,1647.8,4.42151]
["bitfinex-derivatives","ETHF0:USTF0",1745329507580,1.39e-06,1647.9,1647.8,9.42151]
["bitfinex-derivatives","ETHF0:USTF0",1745329507783,0.02251,1648.1,1647.8,9.42151]
["bitfinex-derivatives","ETHF0:USTF0",1745329507784,1.39e-06,1648.1,1648.0,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1745329507978,1.39e-06,1648.1,1648.0,102.90436]
["bitfinex-derivatives","ETHF0:USTF0",1745329508185,1.39e-06,1648.1,1648.0,107.90436]
["bitfinex-derivatives","ETHF0:USTF0",1745329509876,7.47e-06,1648.2,1648.1,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1745329510079,7.47e-06,1648.2,1648.1,6.21349]
["bitfinex-derivatives","ETHF0:USTF0",1745329510678,7.47e-06,1648.2,1648.1,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1745329511389,6.32200747,1648.2,1648.1,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1745329511587,6.32200747,1648.2,1648.1,6.21349]
["bitfinex-derivatives","ETHF0:USTF0",1745329511884,4.81128747,1648.2,1648.1,6.21349]
["bitfinex-derivatives","ETHF0:USTF0",1745329512087,3.58207747,1648.2,1648.1,6.21349]
["bitfinex-derivatives","ETHF0:USTF0",1745329512386,2.7986,1648.7,1648.6,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1745329512583,2.7986,1648.7,1648.6,7.08512]
["bitfinex-derivatives","ETHF0:USTF0",1745329512781,2.8096,1648.8,1648.7,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1745329513081,2.8192,1648.9,1648.8,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1745329513287,6.322,1648.8,1648.7,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1745329513487,7.535,1648.8,1648.7,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1745329513682,6.322,1648.8,1648.7,4.42081]
["bitfinex-derivatives","ETHF0:USTF0",1745329514389,6.322,1648.8,1648.7,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1745329514585,9.1412,1648.8,1648.7,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1745329514788,1.21305,1648.7,1648.6,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329514987,7.08225,1648.7,1648.6,5.88010857]
["bitfinex-derivatives","ETHF0:USTF0",1745329515187,1.21327,1648.4,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329515490,4.42107,1648.4,1648.3,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1745329515688,9.52170525,1648.4,1648.3,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1745329515993,1.21349,1648.1,1648.0,92.609]
["bitfinex-derivatives","ETHF0:USTF0",1745329516184,10.84392525,1648.1,1648.0,98.368]
["bitfinex-derivatives","ETHF0:USTF0",1745329516391,1.21356,1648.0,1647.9,5.76810857]
["bitfinex-derivatives","ETHF0:USTF0",1745329516578,7.00339525,1648.0,1647.9,5.76810857]
["bitfinex-derivatives","ETHF0:USTF0",1745329516888,1.21393,1647.5,1647.4,92.559]
["bitfinex-derivatives","ETHF0:USTF0",1745329517188,1.214,1647.4,1647.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745329517394,7.2902,1647.4,1647.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745329517692,2.8684,1647.4,1647.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745329518295,6.322,1647.4,1647.3,10.18088]
["bitfinex-derivatives","ETHF0:USTF0",1745329518583,6.322,1647.4,1647.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745329518785,6.322,1647.4,1647.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1745329519086,11.322,1647.4,1647.3,6.97408]
["bitfinex-derivatives","ETHF0:USTF0",1745329519289,11.322,1647.4,1647.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1745329519290,7.536,1647.4,1647.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1745329519487,9.2961,1647.4,1647.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1745329519685,9.2961,1647.4,1647.3,6.97408]
["bitfinex-derivatives","ETHF0:USTF0",1745329519888,3.0422,1647.7,1647.6,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1745329520189,4.16767,1648.0,1647.8,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1745329520390,2.9619,1647.9,1647.5,3.03483]
["bitfinex-derivatives","ETHF0:USTF0",1745329520587,2.9541,1648.0,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329520791,0.00910857,1648.2,1648.1,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1745329520987,0.00910857,1648.2,1648.1,6.97349]
["bitfinex-derivatives","ETHF0:USTF0",1745329521286,2.84023857,1648.2,1648.1,11.97349]
["bitfinex-derivatives","ETHF0:USTF0",1745329521492,8.57e-06,1648.2,1648.1,15.03609]
["bitfinex-derivatives","ETHF0:USTF0",1745329522184,1.213,1648.8,1648.6,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1745329522387,2.9376,1648.7,1648.6,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1745329522584,4.15065,1648.7,1648.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1745329522785,9.15065,1648.7,1648.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1745329522987,1.21312,1648.6,1648.5,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329523188,12.308,1648.6,1648.3,98.335]
["bitfinex-derivatives","ETHF0:USTF0",1745329523393,18.69861534,1648.6,1648.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1745329523688,1.21327,1648.4,1648.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1745329523989,1.21323,1648.5,1648.3,6.97329]
["bitfinex-derivatives","ETHF0:USTF0",1745329524193,9.2193,1648.4,1648.3,6.97329]
["bitfinex-derivatives","ETHF0:USTF0",1745329524379,10.43257,1648.4,1648.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1745329524585,9.2193,1648.4,1648.3,6.97334]
["bitfinex-derivatives","ETHF0:USTF0",1745329525492,10.43257,1648.4,1648.3,6.97334]
["bitfinex-derivatives","ETHF0:USTF0",1745329525992,9.2193,1648.4,1648.3,6.97334]
["bitfinex-derivatives","ETHF0:USTF0",1745329526493,9.2193,1648.4,1648.3,10.04814]
["bitfinex-derivatives","ETHF0:USTF0",1745329526689,14.2193,1648.4,1648.2,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329526888,9.2193,1648.4,1648.2,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329527190,6.78853227,1648.3,1647.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745329527487,2.8386,1648.2,1648.0,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1745329527692,6.322,1648.4,1648.3,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1745329527891,9.1606,1648.4,1648.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745329528086,10.37387,1648.4,1648.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745329528297,18.58167,1648.4,1648.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745329528687,15.37387,1648.4,1648.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745329529088,7.53527,1648.4,1648.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745329529593,6.322,1648.4,1648.3,6.97234]
["bitfinex-derivatives","ETHF0:USTF0",1745329529985,6.322,1648.4,1648.3,9.88404]
["bitfinex-derivatives","ETHF0:USTF0",1745329530187,0.54478286,1648.4,1648.3,18.09184]
["bitfinex-derivatives","ETHF0:USTF0",1745329530387,0.54478286,1648.4,1648.3,13.09184]
["bitfinex-derivatives","ETHF0:USTF0",1745329530786,1.75808286,1648.4,1648.3,6.97234]
["bitfinex-derivatives","ETHF0:USTF0",1745329531080,1.75808286,1648.4,1648.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745329531081,4.63898286,1648.4,1648.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1745329531286,1.21334,1648.3,1648.2,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329531491,7.30204,1648.3,1648.2,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329531687,12.30204,1648.3,1648.2,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329531893,1.21371,1647.8,1647.7,98.334]
["bitfinex-derivatives","ETHF0:USTF0",1745329532090,1.2137,1647.9,1647.7,99.54778]
["bitfinex-derivatives","ETHF0:USTF0",1745329532289,2.8809,1647.9,1647.7,98.334]
["bitfinex-derivatives","ETHF0:USTF0",1745329532489,1.21371,1647.8,1647.7,98.334]
["bitfinex-derivatives","ETHF0:USTF0",1745329532690,1.21371,1647.8,1647.7,2.94310857]
["bitfinex-derivatives","ETHF0:USTF0",1745329532894,1.2139,1647.6,1647.5,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745329533194,7.5359,1647.6,1647.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1745329533597,10.3934,1647.6,1647.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1745329533791,1.21393,1647.5,1647.4,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329533992,6.93593,1647.5,1647.4,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329534194,25.18784286,1647.5,1647.4,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329534495,13.25793,1647.5,1647.4,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329534993,18.25793,1647.5,1647.4,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329535982,24.76324814,1647.5,1647.4,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329536387,19.76324814,1647.5,1647.4,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329536592,12.044,1647.5,1647.4,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329536797,13.25793,1647.5,1647.4,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329536996,13.25793,1647.5,1647.4,1.22310857]
["bitfinex-derivatives","ETHF0:USTF0",1745329537195,13.25793,1647.5,1647.4,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329537792,18.25793,1647.5,1647.4,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329537999,13.25793,1647.5,1647.4,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329538889,9.1795,1647.5,1647.4,1.22310857]
["bitfinex-derivatives","ETHF0:USTF0",1745329539194,10.39343,1647.5,1647.4,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329539895,10.39343,1647.5,1647.4,2.95410857]
["bitfinex-derivatives","ETHF0:USTF0",1745329540798,10.39343,1647.5,1647.4,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329541492,13.60123,1647.5,1647.4,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329541699,18.60123,1647.5,1647.4,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329542201,13.60123,1647.5,1647.4,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329543395,10.39343,1647.5,1647.4,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329543796,13.60123,1647.5,1647.4,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329544097,10.39343,1647.5,1647.4,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329545195,10.39343,1647.5,1647.4,3.06650857]
["bitfinex-derivatives","ETHF0:USTF0",1745329545800,10.39343,1647.5,1647.4,6.27430857]
["bitfinex-derivatives","ETHF0:USTF0",1745329545801,7.53593,1647.5,1647.4,6.27430857]
["bitfinex-derivatives","ETHF0:USTF0",1745329546105,6.322,1647.5,1647.4,12.48830857]
["bitfinex-derivatives","ETHF0:USTF0",1745329546297,0.00910857,1647.9,1647.8,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745329546601,0.00910857,1647.9,1647.8,6.88771]
["bitfinex-derivatives","ETHF0:USTF0",1745329546803,0.00910857,1647.9,1647.8,11.88771]
["bitfinex-derivatives","ETHF0:USTF0",1745329546994,1.21342,1648.2,1647.8,11.88771]
["bitfinex-derivatives","ETHF0:USTF0",1745329547295,1.21356,1648.0,1647.9,4.42144]
["bitfinex-derivatives","ETHF0:USTF0",1745329547502,1.21356,1648.0,1647.9,6.2466]
["bitfinex-derivatives","ETHF0:USTF0",1745329547703,1.21354,1648.1,1647.9,4.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745329547898,1.21356,1648.0,1647.9,4.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745329548106,10.36825,1648.1,1647.9,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745329548300,6.322,1648.1,1648.0,4.42136]
["bitfinex-derivatives","ETHF0:USTF0",1745329548497,6.322,1648.1,1648.0,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1745329549409,1.21356,1648.0,1647.9,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745329549800,1.21356,1648.0,1647.9,4.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745329550201,7.53556,1648.0,1647.9,4.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745329550900,6.322,1648.0,1647.9,9.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745329552305,6.322,1648.0,1647.9,4.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745329552912,6.322,1648.0,1647.9,9.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745329553705,6.322,1648.0,1647.9,4.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745329553909,6.322,1648.0,1647.9,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745329554108,6.322,1648.0,1647.9,4.25244]
["bitfinex-derivatives","ETHF0:USTF0",1745329555408,4.06910857,1648.0,1647.9,101.82744]
["bitfinex-derivatives","ETHF0:USTF0",1745329555613,1.0341151,1648.0,1647.9,101.82744]
["bitfinex-derivatives","ETHF0:USTF0",1745329555813,0.00623051,1649.0,1648.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745329556002,0.00623051,1649.0,1648.9,6.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745329556205,6.32823051,1649.0,1648.9,6.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745329556408,6.32823051,1649.0,1648.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745329556606,6.23843,1649.8,1649.0,3.03208]
["bitfinex-derivatives","ETHF0:USTF0",1745329556808,3.03079,1649.7,1649.0,6.2319]
["bitfinex-derivatives","ETHF0:USTF0",1745329557004,1.21261,1649.3,1649.2,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329557211,7.53461,1649.3,1649.2,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329557417,6.322,1649.3,1649.2,1.22178857]
["bitfinex-derivatives","ETHF0:USTF0",1745329557814,12.53461,1649.3,1649.2,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329558006,7.53461,1649.3,1649.2,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329558916,6.322,1649.3,1649.2,6.89378857]
["bitfinex-derivatives","ETHF0:USTF0",1745329559416,6.322,1649.3,1649.2,8.54290857]
["bitfinex-derivatives","ETHF0:USTF0",1745329559614,6.322,1649.3,1649.2,9.75558857]
["bitfinex-derivatives","ETHF0:USTF0",1745329559813,23.17932464,1651.2,1649.8,3.03057]
["bitfinex-derivatives","ETHF0:USTF0",1745329560018,3.0284,1651.0,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329560213,6.95545659,1650.9,1650.3,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1745329560422,0.51510389,1650.9,1650.4,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745329560625,0.01257099,1650.9,1650.5,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1745329560919,0.01257099,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329560920,0.00910857,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329561121,0.00910857,1650.9,1650.8,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745329561426,0.02167956,1650.9,1650.6,6.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745329561723,0.02167956,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329562025,0.02167956,1650.9,1650.7,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1745329562227,6.34367956,1650.9,1650.8,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745329562431,6.34367956,1650.9,1650.8,10.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745329562631,6.34367956,1650.9,1650.8,9.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745329563231,6.34367956,1650.9,1650.8,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1745329563532,6.33110857,1650.9,1650.8,10.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745329563729,6.33110857,1650.9,1650.8,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1745329563933,7.55510956,1650.9,1650.8,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1745329564132,7.55510956,1650.9,1650.8,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1745329564434,10.41140956,1650.9,1650.8,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1745329564630,3.02877,1650.8,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329564830,1.21195,1650.2,1650.1,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1745329565023,1.21239,1649.6,1649.5,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1745329565224,1.21235,1649.7,1649.5,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1745329565426,2.8563,1650.1,1649.5,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1745329565629,1.2119,1650.3,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329565827,4.0682,1650.3,1650.0,9.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745329566029,1.21195,1650.2,1650.1,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745329566537,1.21202,1650.1,1650.0,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1745329566733,1.21231,1649.7,1649.6,9.16490857]
["bitfinex-derivatives","ETHF0:USTF0",1745329567130,7.53431,1649.7,1649.6,9.16490857]
["bitfinex-derivatives","ETHF0:USTF0",1745329567633,6.322,1649.7,1649.6,9.16490857]
["bitfinex-derivatives","ETHF0:USTF0",1745329568025,6.322,1649.7,1649.6,14.16490857]
["bitfinex-derivatives","ETHF0:USTF0",1745329568228,7.53431,1649.7,1649.6,9.16490857]
["bitfinex-derivatives","ETHF0:USTF0",1745329568431,6.322,1649.7,1649.6,9.16490857]
["bitfinex-derivatives","ETHF0:USTF0",1745329568823,6.322,1649.7,1649.6,14.16490857]
["bitfinex-derivatives","ETHF0:USTF0",1745329569028,6.322,1649.7,1649.6,9.16490857]
["bitfinex-derivatives","ETHF0:USTF0",1745329569231,1.21227,1649.8,1649.6,14.16490857]
["bitfinex-derivatives","ETHF0:USTF0",1745329569435,4.11567,1650.1,1649.8,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1745329569635,1.21207,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329569837,1.21207,1650.1,1650.0,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1745329570340,1.21231,1649.7,1649.6,3.21690857]
["bitfinex-derivatives","ETHF0:USTF0",1745329570532,1.21231,1649.7,1649.6,6.33350857]
["bitfinex-derivatives","ETHF0:USTF0",1745329570737,1.21231,1649.7,1649.6,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329571040,1.21168,1650.6,1650.0,3.03023]
["bitfinex-derivatives","ETHF0:USTF0",1745329571240,10.56392,1650.6,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329571438,1.2118,1650.4,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329571740,9.35224,1650.6,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329571942,1.21176,1650.5,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329572241,6.33110857,1650.6,1650.4,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745329572444,6.33110857,1650.6,1650.5,10.36652]
["bitfinex-derivatives","ETHF0:USTF0",1745329573041,6.33110857,1650.6,1650.5,9.1548]
["bitfinex-derivatives","ETHF0:USTF0",1745329573236,6.33110857,1650.6,1650.5,10.36652]
["bitfinex-derivatives","ETHF0:USTF0",1745329574845,15.68334857,1650.6,1650.5,9.1548]
["bitfinex-derivatives","ETHF0:USTF0",1745329575039,6.33110857,1650.6,1650.5,10.36652]
["bitfinex-derivatives","ETHF0:USTF0",1745329577739,16.89499857,1650.6,1650.5,9.1548]
["bitfinex-derivatives","ETHF0:USTF0",1745329578042,1.21187,1650.3,1650.2,9.1528]
["bitfinex-derivatives","ETHF0:USTF0",1745329578349,1.21187,1650.3,1650.2,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1745329578647,15.68334857,1650.6,1650.2,12.18261]
["bitfinex-derivatives","ETHF0:USTF0",1745329578846,1.21172,1650.5,1650.4,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1745329579043,6.33110857,1650.6,1650.5,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1745329579245,0.00910857,1650.6,1650.5,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1745329580153,5.91566,1651.3,1650.5,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1745329580154,1.21138,1651.0,1650.6,3.02904]
["bitfinex-derivatives","ETHF0:USTF0",1745329580447,2.8283,1651.7,1650.9,6.23637]
["bitfinex-derivatives","ETHF0:USTF0",1745329580647,1.21119,1651.3,1651.1,4.41905]
["bitfinex-derivatives","ETHF0:USTF0",1745329580837,3.02911,1650.7,1649.8,9.06153]
["bitfinex-derivatives","ETHF0:USTF0",1745329581148,3.2078,1649.9,1649.8,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745329581441,3.2078,1649.9,1649.7,1.21225]
["bitfinex-derivatives","ETHF0:USTF0",1745329581442,3.2078,1649.9,1649.7,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329581943,1.21224,1649.8,1649.7,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329582148,20.09424,1649.9,1649.7,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329582339,1.21224,1649.8,1649.7,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329582540,20.09424,1649.9,1649.7,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329582748,18.88204,1649.9,1649.7,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329582946,1.21224,1649.8,1649.7,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329583345,3.2078,1649.9,1649.7,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329583644,1.21207,1650.1,1649.7,0.00910857]
["bitfinex-derivatives","ETHF0:USTF0",1745329583947,3.2078,1649.9,1649.8,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1745329584152,1.21213,1650.0,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745329584442,9.35224,1650.0,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745329584648,3.2078,1649.9,1649.7,1.22135857]
["bitfinex-derivatives","ETHF0:USTF0",1745329584852,3.2078,1649.9,1649.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745329585146,3.2078,1650.4,1650.3,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1745329585649,3.2078,1650.4,1650.2,7.49589]
["bitfinex-derivatives","ETHF0:USTF0",1745329585841,3.2078,1650.4,1650.3,4.31097]
["bitfinex-derivatives","ETHF0:USTF0",1745329586247,3.2078,1650.6,1650.4,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1745329586440,3.2078,1650.6,1650.5,4.31082]
["bitfinex-derivatives","ETHF0:USTF0",1745329586640,1.21118,1651.3,1651.1,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1745329586841,1.21118,1651.3,1651.2,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745329587134,20.09318,1651.3,1651.2,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745329587546,10.74094,1651.3,1651.2,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745329587745,20.09318,1651.3,1651.2,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745329588543,15.67424,1651.3,1651.2,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1745329588744,6.322,1651.3,1651.2,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1745329588939,3.2078,1651.8,1651.3,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1745329589244,1.21099,1651.5,1651.4,9.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745329589548,4.41879,1651.5,1651.4,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745329589953,13.77103,1651.5,1651.4,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745329590142,20.09303,1651.5,1651.4,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745329590339,9.5298,1651.5,1651.4,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745329590745,6.322,1651.5,1651.4,4.06516]
["bitfinex-derivatives","ETHF0:USTF0",1745329591048,0.29172262,1652.1,1652.0,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1745329591249,3.2078,1653.4,1652.7,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1745329591447,3.2078,1653.2,1652.7,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1745329591652,3.2078,1652.8,1652.7,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1745329591853,4.41784,1652.8,1652.7,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1745329592047,13.77008,1652.8,1652.7,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1745329592249,6.322,1652.8,1652.6,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329592553,3.02529,1652.7,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329592754,3.2078,1652.0,1651.3,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745329593058,3.2078,1651.9,1651.1,10.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745329593254,3.2078,1651.9,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329593559,1.21096,1651.6,1651.2,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1745329593754,1.21096,1651.6,1651.5,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329593960,9.35224,1651.6,1651.5,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329594167,0.00898315,1651.8,1651.7,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1745329594356,4.39248,1652.5,1651.8,3.02694]
["bitfinex-derivatives","ETHF0:USTF0",1745329594655,3.2078,1652.4,1652.2,1.21046]
["bitfinex-derivatives","ETHF0:USTF0",1745329594856,3.2078,1652.4,1652.3,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745329595047,3.2078,1652.4,1652.3,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1745329595255,6.304,1653.0,1652.6,1.21014]
["bitfinex-derivatives","ETHF0:USTF0",1745329595455,9.35224,1653.0,1652.6,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1745329595656,12.53444,1653.0,1652.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1745329595856,12.53444,1653.0,1652.7,4.18276]
["bitfinex-derivatives","ETHF0:USTF0",1745329596160,12.53444,1653.0,1652.6,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329596161,1.21011,1652.7,1652.6,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329596355,3.2078,1652.8,1652.6,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329596557,6.322,1653.0,1652.6,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329596857,6.322,1653.0,1652.9,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1745329597256,3.1822,1653.5,1652.9,14.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745329597452,1.20989,1653.0,1652.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329597855,3.1441,1653.4,1652.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329598049,6.1559,1653.3,1652.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329598249,3.2078,1653.3,1652.8,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1745329598452,6.322,1653.4,1652.9,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1745329598654,6.322,1653.4,1653.3,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1745329598962,18.88204,1653.4,1652.9,10.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745329599263,3.2078,1653.1,1652.6,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329599464,2.9481,1653.0,1652.7,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1745329599663,4.41779,1652.9,1652.6,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329599957,3.2078,1652.9,1652.6,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329600159,3.2078,1652.7,1652.6,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329600363,4.41791,1652.7,1652.6,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329600660,3.0298,1652.8,1652.6,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329600862,3.2078,1652.9,1652.7,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1745329601060,3.2078,1652.9,1652.7,4.20668]
["bitfinex-derivatives","ETHF0:USTF0",1745329601257,3.0298,1653.1,1652.8,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1745329601463,3.0298,1653.1,1652.9,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1745329601761,3.2078,1653.5,1652.9,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1745329601963,3.2078,1653.3,1652.9,4.20657]
["bitfinex-derivatives","ETHF0:USTF0",1745329602158,1.20984,1653.1,1652.9,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1745329602358,1.20989,1653.0,1652.9,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1745329602663,1.21018,1652.7,1652.4,8.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745329602861,3.2078,1652.6,1652.5,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1745329603063,1.21015,1652.7,1652.5,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745329603259,1.21019,1652.6,1652.4,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1745329603463,3.1444,1652.6,1652.5,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1745329603656,12.48756037,1652.6,1652.4,10.5546]
["bitfinex-derivatives","ETHF0:USTF0",1745329603857,12.48756037,1652.6,1652.4,11.77397963]
["bitfinex-derivatives","ETHF0:USTF0",1745329604064,9.34316037,1652.6,1652.5,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1745329604257,9.34316037,1652.6,1652.5,9.32586]
["bitfinex-derivatives","ETHF0:USTF0",1745329604258,4.92186,1652.6,1652.5,9.32586]
["bitfinex-derivatives","ETHF0:USTF0",1745329604564,0.00907963,1652.7,1652.6,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1745329604867,0.00907963,1652.7,1652.6,4.41799]
["bitfinex-derivatives","ETHF0:USTF0",1745329605159,3.2078,1653.7,1653.3,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1745329605364,5.24742389,1653.6,1653.4,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745329605560,3.1958,1654.4,1653.4,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745329605561,3.2078,1654.6,1653.4,11.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745329605754,12.55096037,1654.6,1653.9,3.02309]
["bitfinex-derivatives","ETHF0:USTF0",1745329605957,3.2078,1654.6,1654.3,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1745329606160,3.2078,1654.6,1654.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745329606564,3.2078,1654.8,1654.5,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745329606864,3.2078,1655.0,1654.5,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745329607060,6.3981,1654.9,1654.1,3.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745329607258,4.39885,1654.9,1654.5,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1745329607456,9.34316037,1654.9,1654.6,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745329607657,4.41648,1654.7,1654.5,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1745329607961,1.20883,1654.5,1654.1,1.21812963]
["bitfinex-derivatives","ETHF0:USTF0",1745329608158,3.2078,1654.3,1654.1,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329608461,10.01634554,1654.2,1653.2,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745329608655,3.2078,1653.4,1653.2,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1745329608852,3.2078,1653.4,1653.2,10.3393]
["bitfinex-derivatives","ETHF0:USTF0",1745329609052,12.55096037,1653.4,1653.2,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745329609259,3.2078,1653.6,1653.3,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1745329609454,3.1903,1653.9,1653.4,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745329609455,12.53346037,1653.9,1653.4,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745329609662,3.1903,1653.9,1653.7,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1745329609862,3.1903,1653.9,1653.8,4.15311]
["bitfinex-derivatives","ETHF0:USTF0",1745329610062,3.2078,1654.0,1653.8,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745329610253,13.76922,1654.0,1653.7,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1745329610456,3.1451,1653.9,1653.7,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1745329610653,3.2078,1653.8,1653.4,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745329610856,4.41728,1653.6,1653.4,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1745329611059,3.1451,1653.5,1653.4,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1745329611362,0.00907963,1654.0,1653.6,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1745329611554,3.2078,1653.7,1653.4,10.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745329611960,6.3529,1653.9,1653.4,10.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745329612263,4.41719,1653.7,1653.4,10.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745329612459,3.2078,1653.5,1653.4,10.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745329613165,6.3181,1653.7,1653.4,10.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745329613363,3.2078,1653.5,1653.3,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329613569,1.2096,1653.4,1653.3,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329613767,0.89350389,1653.4,1653.3,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329613969,13.34696426,1653.4,1653.3,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329614364,13.34696426,1653.4,1653.3,1.21874963]
["bitfinex-derivatives","ETHF0:USTF0",1745329614563,3.1103,1653.4,1653.3,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329614760,3.2078,1653.5,1653.3,1.21874963]
["bitfinex-derivatives","ETHF0:USTF0",1745329614966,10.23666426,1653.5,1653.4,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745329615161,10.23666426,1653.5,1653.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329615360,6.0811,1653.6,1653.4,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1745329615565,6.97460389,1653.6,1653.4,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1745329615863,0.00907963,1654.0,1653.4,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1745329616068,0.00907963,1654.0,1653.5,6.01087]
["bitfinex-derivatives","ETHF0:USTF0",1745329616069,10.24574389,1654.0,1653.5,6.01087]
["bitfinex-derivatives","ETHF0:USTF0",1745329616370,17.53605389,1654.0,1653.7,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1745329616674,3.21687963,1654.0,1653.9,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1745329616873,0.00907963,1654.0,1653.9,8.64323]
["bitfinex-derivatives","ETHF0:USTF0",1745329617059,0.00907963,1654.0,1653.9,11.63033]
["bitfinex-derivatives","ETHF0:USTF0",1745329617264,11.45490389,1654.0,1653.9,10.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745329617567,10.24574389,1654.0,1653.9,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1745329617772,0.90258352,1654.0,1653.9,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1745329617967,11.45490389,1654.0,1653.9,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1745329618266,7.11935538,1653.9,1653.0,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1745329618471,1.21006,1652.8,1652.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1745329618770,1.21026,1652.5,1652.3,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1745329618970,3.2078,1652.4,1652.0,6.0691]
["bitfinex-derivatives","ETHF0:USTF0",1745329619165,1.21034,1652.4,1652.0,9.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745329619367,1.21034,1652.4,1651.8,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1745329619368,3.2078,1652.2,1651.8,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1745329619675,3.2078,1651.9,1651.8,8.64477]
["bitfinex-derivatives","ETHF0:USTF0",1745329619864,3.0202,1652.1,1651.8,7.44307963]
["bitfinex-derivatives","ETHF0:USTF0",1745329621374,4.87340426,1652.2,1652.1,12.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745329621567,4.87340426,1652.2,1652.1,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1745329621966,4.87340426,1652.2,1652.0,93.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745329622163,0.00907963,1652.3,1652.0,92.281]
["bitfinex-derivatives","ETHF0:USTF0",1745329622361,0.00907963,1652.3,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329622362,2.94597963,1652.3,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329622664,9.63e-06,1652.3,1652.2,4.41828]
["bitfinex-derivatives","ETHF0:USTF0",1745329622860,3.2078,1653.1,1652.5,3.02565]
["bitfinex-derivatives","ETHF0:USTF0",1745329623063,4.41766,1653.1,1652.7,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1745329623266,2.9369,1653.0,1652.6,14.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745329623470,9.5298,1653.1,1653.0,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1745329623471,6.322,1653.1,1653.0,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1745329623673,6.322,1653.1,1653.0,8.91089]
["bitfinex-derivatives","ETHF0:USTF0",1745329623867,6.322,1653.1,1653.0,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1745329624184,0.00907963,1653.2,1653.0,14.81833993]
["bitfinex-derivatives","ETHF0:USTF0",1745329624366,0.00907963,1653.2,1653.1,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1745329625177,3.21687963,1653.2,1653.0,14.023]
["bitfinex-derivatives","ETHF0:USTF0",1745329625467,3.21687963,1653.2,1653.0,15.23289]
["bitfinex-derivatives","ETHF0:USTF0",1745329625667,0.00907963,1653.2,1653.1,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1745329626068,9.63e-06,1653.2,1653.1,98.50482]
["bitfinex-derivatives","ETHF0:USTF0",1745329626262,9.63e-06,1653.2,1653.1,99.29260074]
["bitfinex-derivatives","ETHF0:USTF0",1745329626471,2.9297,1654.4,1654.2,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1745329626674,2.9297,1654.4,1654.2,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1745329626868,14.3101,1654.4,1654.0,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1745329627067,3.2078,1654.3,1653.6,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1745329627266,1.20915,1654.1,1653.8,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1745329627467,2.932,1654.0,1653.6,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1745329627668,7.34896,1654.0,1653.9,0.773351]
["bitfinex-derivatives","ETHF0:USTF0",1745329627867,6.1398,1654.0,1653.9,0.773351]
["bitfinex-derivatives","ETHF0:USTF0",1745329628167,2.9297,1654.4,1654.3,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1745329628375,3.22955,1654.7,1654.1,3.02273]
["bitfinex-derivatives","ETHF0:USTF0",1745329628570,2.932,1654.6,1654.5,1.20874]
["bitfinex-derivatives","ETHF0:USTF0",1745329629072,2.932,1654.6,1654.4,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745329629271,3.2078,1654.5,1654.0,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745329629470,0.02175,1654.7,1654.5,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1745329629667,2.932,1654.6,1654.5,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1745329629864,1e-05,1654.7,1654.6,4.21672]
["bitfinex-derivatives","ETHF0:USTF0",1745329630067,1.2087,1654.7,1654.5,14.022]
["bitfinex-derivatives","ETHF0:USTF0",1745329630370,4.4165,1654.7,1654.5,14.022]
["bitfinex-derivatives","ETHF0:USTF0",1745329630567,3.20781,1654.7,1654.5,15.23078]
["bitfinex-derivatives","ETHF0:USTF0",1745329630768,6.20866,1654.7,1654.6,0.76972887]
["bitfinex-derivatives","ETHF0:USTF0",1745329630971,1.20923,1653.9,1653.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745329631173,4.41703,1653.9,1653.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745329631472,1.20955,1653.5,1653.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745329631671,1.20973,1653.3,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329631981,3.2078,1653.6,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329632276,1.20954,1653.5,1653.2,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1745329632464,3.02348,1653.7,1653.0,6.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745329632662,1.20965,1653.4,1653.2,7.70807963]
["bitfinex-derivatives","ETHF0:USTF0",1745329632861,3.2078,1653.7,1653.2,7.70807963]
["bitfinex-derivatives","ETHF0:USTF0",1745329633066,9.53717963,1654.0,1653.2,10.91587963]
["bitfinex-derivatives","ETHF0:USTF0",1745329633274,1.20937,1653.8,1653.5,1.20949]
["bitfinex-derivatives","ETHF0:USTF0",1745329633471,0.10961213,1653.5,1653.4,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745329633767,1.20925,1653.9,1653.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1745329633970,0.00907963,1654.0,1653.6,6.23144]
["bitfinex-derivatives","ETHF0:USTF0",1745329634177,1.20881,1654.5,1654.2,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1745329634363,6.3779,1654.6,1653.7,8.90834]
["bitfinex-derivatives","ETHF0:USTF0",1745329634364,6.23021,1654.3,1653.7,8.90834]
["bitfinex-derivatives","ETHF0:USTF0",1745329634675,6.23021,1654.3,1653.5,104.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745329634676,1.20945,1653.6,1653.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329634971,15.81616543,1654.2,1653.6,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1745329635169,15.81616543,1654.2,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329635170,3.2078,1653.9,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329635373,6.3908,1654.2,1653.7,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329635566,6.3908,1654.2,1653.7,8.91643963]
["bitfinex-derivatives","ETHF0:USTF0",1745329635567,1.20923,1654.0,1653.7,8.91643963]
["bitfinex-derivatives","ETHF0:USTF0",1745329635862,4.41711,1653.8,1653.7,7.70707963]
["bitfinex-derivatives","ETHF0:USTF0",1745329636063,4.41711,1653.8,1653.7,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329636265,8.2078,1653.8,1652.9,99.96]
["bitfinex-derivatives","ETHF0:USTF0",1745329636467,1.20989,1653.0,1652.9,92.262]
["bitfinex-derivatives","ETHF0:USTF0",1745329636774,6.23239,1653.1,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329636972,3.02474,1653.0,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329637173,6.322,1653.1,1652.5,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1745329637376,6.322,1653.1,1652.6,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1745329637569,0.00907963,1653.0,1652.6,3.17187963]
["bitfinex-derivatives","ETHF0:USTF0",1745329637970,4.41785,1652.8,1652.6,4.38204963]
["bitfinex-derivatives","ETHF0:USTF0",1745329638166,6.33107963,1653.0,1652.6,3.17187963]
["bitfinex-derivatives","ETHF0:USTF0",1745329638779,6.33107963,1653.0,1652.9,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1745329639077,6.33107963,1653.0,1652.9,7.699]
["bitfinex-derivatives","ETHF0:USTF0",1745329639379,0.00907963,1653.0,1652.6,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329639575,4.41791,1652.7,1652.6,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329639883,3.02261,1654.2,1653.6,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1745329640080,7.53115,1654.1,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329640277,3.0222,1654.4,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329640278,1.20916,1654.0,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329640668,1.20923,1653.9,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329640874,3.02273,1654.1,1653.6,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1745329641084,1.20932,1653.8,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329641379,1.20945,1653.6,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329641579,1.20957,1653.5,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329641769,12.6535,1653.9,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329641770,12.4689,1653.9,1653.4,3.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745329641970,1.20931,1653.8,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329642176,7.53131,1653.8,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329642382,3.1237,1654.6,1653.8,3.02318]
["bitfinex-derivatives","ETHF0:USTF0",1745329642679,1.20887,1654.4,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329642883,3.02227,1654.4,1653.9,11.4088]
["bitfinex-derivatives","ETHF0:USTF0",1745329643070,1.20916,1654.0,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329643584,6.20916,1654.0,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329643775,1.20923,1653.9,1653.8,3.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745329643976,3.02251,1654.3,1653.8,3.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745329644185,9.3442,1654.4,1653.8,3.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745329644186,1.20901,1654.2,1654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329644483,1.20923,1653.9,1653.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329644676,4.41703,1653.9,1653.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329644874,15.81478475,1653.9,1653.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329645283,1.20994,1653.0,1652.9,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745329645585,1.20978,1653.2,1652.9,12.61772]
["bitfinex-derivatives","ETHF0:USTF0",1745329645786,1.20978,1653.2,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329646176,1.20978,1653.2,1652.9,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1745329646177,9.34652,1653.2,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329646382,1.20997,1652.9,1652.8,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1745329646787,1.21033,1652.4,1652.3,11.4088]
["bitfinex-derivatives","ETHF0:USTF0",1745329647189,7.53233,1652.4,1652.3,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1745329647489,14.34791,1652.4,1651.9,11.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745329647687,1.2107,1651.9,1651.8,92.275]
["bitfinex-derivatives","ETHF0:USTF0",1745329647892,1.2107,1651.9,1651.8,103.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745329648183,1.21084,1651.7,1651.6,10.9469203]
["bitfinex-derivatives","ETHF0:USTF0",1745329648689,6.21084,1651.7,1651.6,7.7391203]
["bitfinex-derivatives","ETHF0:USTF0",1745329649084,1.21092,1651.6,1651.5,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329649281,1.21092,1651.6,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329649282,1.21114,1651.3,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329649882,1.21135,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329650187,1.21136,1651.0,1650.9,11.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745329650387,1.21143,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329650690,6.322,1651.1,1650.9,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1745329650987,1.2111,1651.4,1651.0,12.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745329651191,1.21121,1651.2,1651.0,11.4118]
["bitfinex-derivatives","ETHF0:USTF0",1745329651389,6.322,1651.4,1651.0,14.3245]
["bitfinex-derivatives","ETHF0:USTF0",1745329651588,1.21128,1651.1,1651.0,11.4118]
["bitfinex-derivatives","ETHF0:USTF0",1745329651790,1.21128,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329652184,1.21143,1650.9,1650.8,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329652384,3.0577,1651.0,1650.8,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329652579,6.322,1651.1,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329652580,7.5333,1651.1,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329652787,6.322,1651.1,1650.9,11.4118]
["bitfinex-derivatives","ETHF0:USTF0",1745329653090,6.322,1651.1,1651.0,4.40946]
["bitfinex-derivatives","ETHF0:USTF0",1745329653297,4.46190437,1651.1,1651.0,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1745329653587,5.67318437,1651.1,1651.0,11.4041]
["bitfinex-derivatives","ETHF0:USTF0",1745329653793,5.67318437,1651.1,1651.0,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1745329653991,1.21143,1650.9,1650.8,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329654192,1.21143,1650.9,1650.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329654389,12.60429305,1650.9,1650.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329654591,1.21158,1650.7,1650.6,8.70554038]
["bitfinex-derivatives","ETHF0:USTF0",1745329654791,1.31207499,1650.7,1650.6,5.07918038]
["bitfinex-derivatives","ETHF0:USTF0",1745329655093,1.31207499,1650.7,1649.9,130.83672105]
["bitfinex-derivatives","ETHF0:USTF0",1745329655094,3.02926,1650.6,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329655292,9.42176,1650.6,1650.1,11.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745329655592,3.2078,1650.4,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329655893,3.1847,1650.3,1650.1,3.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745329656291,1.21195,1650.2,1650.1,3.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745329656596,1.0,1650.2,1650.1,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329656892,1.21202,1650.1,1650.0,4.9539]
["bitfinex-derivatives","ETHF0:USTF0",1745329657191,3.2078,1650.1,1649.4,11.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745329657398,1.21228,1649.8,1649.5,11.3233]
["bitfinex-derivatives","ETHF0:USTF0",1745329657582,3.2078,1650.1,1649.5,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745329657583,3.03005,1650.1,1649.5,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745329657788,0.00907963,1650.0,1649.6,3.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745329657993,0.00907963,1650.0,1649.6,11.42687963]
["bitfinex-derivatives","ETHF0:USTF0",1745329657994,1.21231,1649.7,1649.6,11.42687963]
["bitfinex-derivatives","ETHF0:USTF0",1745329658391,1.21231,1649.8,1649.6,11.42687963]
["bitfinex-derivatives","ETHF0:USTF0",1745329658689,1.21231,1649.7,1649.6,8.21907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329658887,9.87919844,1649.7,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329659092,3.03141,1649.4,1648.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745329659294,3.03159,1649.3,1648.8,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745329659496,0.01575039,1649.1,1648.8,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745329659690,3.04772039,1649.1,1648.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1745329659890,1.2131,1648.7,1648.6,14.535]
["bitfinex-derivatives","ETHF0:USTF0",1745329660090,1.2131,1648.7,1648.6,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329660293,6.24895963,1649.0,1648.6,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329660494,0.01575039,1648.8,1648.6,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329660696,1.21305,1648.7,1648.6,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745329660898,1.21305,1648.7,1648.6,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329661699,1.21312,1648.6,1648.5,14.54105308]
["bitfinex-derivatives","ETHF0:USTF0",1745329661893,1.22880039,1648.7,1648.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1745329662093,0.01575039,1648.7,1648.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1745329662401,1.21312,1648.6,1648.5,17.74885308]
["bitfinex-derivatives","ETHF0:USTF0",1745329662602,0.01575039,1648.6,1648.5,24.07085308]
["bitfinex-derivatives","ETHF0:USTF0",1745329662802,1.22887039,1648.6,1648.5,24.07085308]
["bitfinex-derivatives","ETHF0:USTF0",1745329663002,1.22887039,1648.6,1648.5,25.28404308]
["bitfinex-derivatives","ETHF0:USTF0",1745329663003,0.01575039,1648.6,1648.5,25.28404308]
["bitfinex-derivatives","ETHF0:USTF0",1745329663202,0.01575039,1648.6,1648.5,29.07385308]
["bitfinex-derivatives","ETHF0:USTF0",1745329663404,0.01575039,1648.6,1648.5,24.07385308]
["bitfinex-derivatives","ETHF0:USTF0",1745329663702,1.22887039,1648.6,1648.5,24.07385308]
["bitfinex-derivatives","ETHF0:USTF0",1745329663902,0.01575039,1648.6,1648.5,24.07385308]
["bitfinex-derivatives","ETHF0:USTF0",1745329664098,0.01575039,1648.6,1648.5,27.31385308]
["bitfinex-derivatives","ETHF0:USTF0",1745329664297,0.01575039,1648.6,1648.5,33.52704308]
["bitfinex-derivatives","ETHF0:USTF0",1745329664490,1.22887039,1648.6,1648.5,6.32805308]
["bitfinex-derivatives","ETHF0:USTF0",1745329665098,13.19844284,1648.6,1648.5,1.76304308]
["bitfinex-derivatives","ETHF0:USTF0",1745329665403,1.21334,1648.3,1648.2,3.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745329665600,1.22909039,1648.3,1648.2,3.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745329666088,4.43689039,1648.3,1648.2,3.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745329666295,1.22909039,1648.3,1648.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329666499,1.22909039,1648.3,1648.2,12.644]
["bitfinex-derivatives","ETHF0:USTF0",1745329666698,1.22909039,1648.3,1648.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329667795,4.35989039,1648.3,1648.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329668401,0.01575039,1648.3,1648.2,12.644]
["bitfinex-derivatives","ETHF0:USTF0",1745329668705,1.22909039,1648.3,1648.2,15.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745329669298,1.22909039,1648.3,1648.2,12.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745329669600,1.22909039,1648.3,1648.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329670208,4.44119039,1648.3,1648.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329670908,4.44119039,1648.3,1648.2,12.644]
["bitfinex-derivatives","ETHF0:USTF0",1745329671104,4.44119039,1648.3,1648.2,15.928]
["bitfinex-derivatives","ETHF0:USTF0",1745329671404,4.44119039,1648.3,1648.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329671594,10.77385044,1648.3,1648.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329671801,7.56175044,1648.3,1648.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329671996,1.22909039,1648.3,1648.2,15.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745329672306,1.21317,1648.6,1648.2,20.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745329672511,1.21316,1648.6,1648.4,4.42106]
["bitfinex-derivatives","ETHF0:USTF0",1745329672709,1.21311,1648.7,1648.5,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1745329672905,3.2121,1648.9,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329673112,1.21294,1648.9,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329673409,0.00907963,1649.0,1648.8,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1745329673601,1.21272,1649.2,1648.9,3.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745329673804,1.21305,1648.7,1648.6,95.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745329674114,3.03208,1649.0,1648.6,109.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745329674409,3.03208,1649.0,1648.7,3.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745329674410,1.21297,1648.8,1648.7,3.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745329674606,1.21294,1648.9,1648.7,3.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745329674808,0.00907963,1648.9,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329675102,3.0315,1649.4,1648.8,19.07277]
["bitfinex-derivatives","ETHF0:USTF0",1745329675308,3.0311,1649.6,1648.9,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745329675507,1.21278,1649.1,1648.9,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745329675706,3.03152,1649.3,1648.9,11.45843]
["bitfinex-derivatives","ETHF0:USTF0",1745329676012,1.21268,1649.2,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329676406,4.30568,1649.2,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329676600,4.30568,1649.2,1649.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329676601,1.21275,1649.1,1649.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329676906,4.30575,1649.1,1649.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329677305,10.84513506,1649.1,1649.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329677601,7.75213506,1649.1,1649.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329677906,1.21275,1649.1,1649.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329678411,8.0688572,1649.1,1649.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329679107,8.0688572,1649.1,1649.0,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1745329679412,16.26248367,1649.1,1649.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745329679906,16.2624847,1649.1,1649.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745329680611,11.2624847,1649.1,1649.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745329680808,4.30575,1649.1,1649.0,8.31663074]
["bitfinex-derivatives","ETHF0:USTF0",1745329681109,4.30575,1649.1,1649.0,5.10883074]
["bitfinex-derivatives","ETHF0:USTF0",1745329681308,4.30575,1649.1,1649.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745329681505,4.30575,1649.1,1649.0,5.10883074]
["bitfinex-derivatives","ETHF0:USTF0",1745329681706,1.21275,1649.1,1649.0,5.10883074]
["bitfinex-derivatives","ETHF0:USTF0",1745329681905,3.03113,1649.6,1649.1,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1745329682106,1.21237,1649.7,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329682309,1.21222,1649.9,1649.6,4.42016]
["bitfinex-derivatives","ETHF0:USTF0",1745329682506,1.21222,1649.9,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329682507,1.21217,1649.9,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329682710,3.3777,1650.2,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329682916,1.21209,1650.0,1649.9,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1745329683110,1.21209,1650.0,1649.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329683311,13.08681649,1650.0,1649.9,2.25609]
["bitfinex-derivatives","ETHF0:USTF0",1745329683503,1.21275,1649.1,1649.0,100.853]
["bitfinex-derivatives","ETHF0:USTF0",1745329684219,6.06053,1650.0,1649.0,107.0538]
["bitfinex-derivatives","ETHF0:USTF0",1745329684413,4.59001,1649.7,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329684713,1.21253,1649.4,1649.3,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329685007,1.21253,1649.4,1649.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329685008,7.2672302,1649.4,1649.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329685210,7.2672302,1649.4,1649.3,6.32200963]
["bitfinex-derivatives","ETHF0:USTF0",1745329685605,10.5137302,1649.4,1649.3,6.32200963]
["bitfinex-derivatives","ETHF0:USTF0",1745329685910,1.21253,1649.4,1649.3,11.42176]
["bitfinex-derivatives","ETHF0:USTF0",1745329686409,6.28648963,1649.7,1649.3,11.42176]
["bitfinex-derivatives","ETHF0:USTF0",1745329686709,1.21239,1649.6,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329687112,1.21239,1649.6,1649.5,5.09975037]
["bitfinex-derivatives","ETHF0:USTF0",1745329687313,3.25557963,1649.7,1649.5,16.42175037]
["bitfinex-derivatives","ETHF0:USTF0",1745329687314,0.00907963,1649.7,1649.5,16.42175037]
["bitfinex-derivatives","ETHF0:USTF0",1745329687513,1.22143963,1649.7,1649.6,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1745329687907,1.22143963,1649.7,1649.6,15.22095037]
["bitfinex-derivatives","ETHF0:USTF0",1745329688110,1.22143963,1649.7,1649.6,10.22095037]
["bitfinex-derivatives","ETHF0:USTF0",1745329688814,1.21239,1649.6,1649.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745329689018,7.77239,1649.6,1649.5,3.21276]
["bitfinex-derivatives","ETHF0:USTF0",1745329689208,19.60428612,1649.6,1649.5,1.32488]
["bitfinex-derivatives","ETHF0:USTF0",1745329689409,16.39648612,1649.6,1649.5,0.05072]
["bitfinex-derivatives","ETHF0:USTF0",1745329689604,16.39648612,1649.6,1649.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329689605,1.21253,1649.4,1649.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329689917,7.76831674,1649.4,1649.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329690312,6.55578674,1649.4,1649.3,8.21396]
["bitfinex-derivatives","ETHF0:USTF0",1745329690617,2.35989926,1649.9,1649.3,11.32200963]
["bitfinex-derivatives","ETHF0:USTF0",1745329690809,6.0603,1650.1,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329691009,1.21202,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329691317,3.02967,1650.4,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329691520,3.3522,1650.6,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329691724,1.22087963,1650.4,1650.3,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1745329691922,1.22087963,1650.4,1650.3,11.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745329692219,13.08386507,1650.4,1650.3,16.28133]
["bitfinex-derivatives","ETHF0:USTF0",1745329692718,8.08386507,1650.4,1650.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745329693017,6.87206507,1650.4,1650.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745329693210,1.22087963,1650.4,1650.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745329693717,12.61697084,1650.4,1650.3,4.92412]
["bitfinex-derivatives","ETHF0:USTF0",1745329693926,1.21187,1650.3,1650.2,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329694223,1.21209,1650.0,1649.9,6.74929963]
["bitfinex-derivatives","ETHF0:USTF0",1745329694416,1.21209,1650.0,1649.9,5.37965963]
["bitfinex-derivatives","ETHF0:USTF0",1745329694614,1.21209,1650.0,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329694615,1.21231,1649.7,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329695023,11.42280739,1649.7,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329695608,11.42280739,1649.7,1649.5,6.33107963]
["bitfinex-derivatives","ETHF0:USTF0",1745329695815,4.42019,1649.6,1649.5,6.33107963]
["bitfinex-derivatives","ETHF0:USTF0",1745329696015,3.65827696,1651.2,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329696324,1.21187,1650.3,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329696522,7.66813549,1650.3,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329696915,1.21202,1650.1,1650.0,11.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745329697319,1.21202,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329697526,6.45626549,1650.3,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329697821,1.21202,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329698026,1.21198,1650.2,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329698324,0.00907963,1650.4,1650.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745329698517,1.21195,1650.2,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329698712,6.30571166,1650.3,1650.1,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745329698918,1.22089963,1650.4,1650.2,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1745329699119,1.22089963,1650.4,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329699327,0.00907963,1650.4,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329699523,0.00907963,1650.4,1650.3,9.41967]
["bitfinex-derivatives","ETHF0:USTF0",1745329699826,0.00907963,1650.4,1650.3,12.66157]
["bitfinex-derivatives","ETHF0:USTF0",1745329700128,1.22087963,1650.4,1650.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745329700617,12.89664667,1650.4,1650.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745329700915,12.89664667,1650.4,1650.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329701113,1.22087963,1650.4,1650.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329701321,11.30864667,1650.4,1650.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329701524,11.30864667,1650.4,1650.3,2.72429261]
["bitfinex-derivatives","ETHF0:USTF0",1745329701525,19.51644667,1650.4,1650.3,2.72429261]
["bitfinex-derivatives","ETHF0:USTF0",1745329701928,16.30864667,1650.4,1650.3,2.72429261]
["bitfinex-derivatives","ETHF0:USTF0",1745329702330,19.51644667,1650.4,1650.3,1.44205261]
["bitfinex-derivatives","ETHF0:USTF0",1745329702625,19.51644667,1650.4,1650.3,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329702827,6.06005,1650.2,1649.5,11.26187963]
["bitfinex-derivatives","ETHF0:USTF0",1745329703026,1.21239,1649.6,1649.5,11.26187963]
["bitfinex-derivatives","ETHF0:USTF0",1745329703823,1.21229,1649.8,1649.5,16.26187963]
["bitfinex-derivatives","ETHF0:USTF0",1745329704024,1.21224,1649.8,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329705132,1.21239,1649.6,1649.5,11.26187963]
["bitfinex-derivatives","ETHF0:USTF0",1745329705434,1.21239,1649.6,1649.5,3.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745329705834,1.21239,1649.6,1649.5,6.49717963]
["bitfinex-derivatives","ETHF0:USTF0",1745329706228,1.21239,1649.6,1649.5,12.81917963]
["bitfinex-derivatives","ETHF0:USTF0",1745329707029,7.65906638,1649.6,1649.5,6.33107963]
["bitfinex-derivatives","ETHF0:USTF0",1745329707234,3.03058,1649.9,1649.5,9.53887963]
["bitfinex-derivatives","ETHF0:USTF0",1745329707429,1.21224,1649.8,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329708127,1.21224,1649.8,1649.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745329708926,1.21224,1649.8,1649.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329709325,1.21224,1649.8,1649.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745329710634,7.7491298,1649.8,1649.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745329711130,7.7491298,1649.8,1649.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329711522,16.1781298,1649.8,1649.7,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1745329711728,16.1781298,1649.8,1649.7,0.08207]
["bitfinex-derivatives","ETHF0:USTF0",1745329711927,16.1781298,1649.8,1649.5,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329711928,1.21239,1649.6,1649.5,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329712129,6.21239,1649.6,1649.5,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329712323,7.88642456,1649.6,1649.5,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329713132,1.21239,1649.6,1649.5,6.32200963]
["bitfinex-derivatives","ETHF0:USTF0",1745329713833,12.78686281,1649.6,1649.5,6.32200963]
["bitfinex-derivatives","ETHF0:USTF0",1745329714033,7.78686281,1649.6,1649.5,6.32200963]
["bitfinex-derivatives","ETHF0:USTF0",1745329714238,15.54496281,1649.6,1649.5,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329714422,10.54496281,1649.6,1649.5,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329714627,15.54496281,1649.6,1649.5,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329716032,15.54496281,1649.6,1648.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1745329716033,1.21305,1648.7,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329716633,1.21319,1648.5,1648.4,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1745329716832,1.21319,1648.5,1648.4,10.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745329717028,1.21319,1648.5,1648.4,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745329717229,1.21319,1648.5,1648.4,9.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745329719639,7.57302728,1648.5,1648.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329720836,1.21319,1648.5,1648.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329721038,1.21319,1648.5,1648.4,9.0721]
["bitfinex-derivatives","ETHF0:USTF0",1745329722040,8.16372161,1648.5,1648.4,9.0721]
["bitfinex-derivatives","ETHF0:USTF0",1745329723037,8.16372161,1648.5,1648.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329723644,8.16372161,1648.5,1648.4,4.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745329723938,13.16372161,1648.5,1648.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745329724137,1.21342,1648.2,1648.1,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745329724337,1.21342,1648.2,1648.1,5.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745329724844,1.21342,1648.2,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329725043,7.88184379,1648.2,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329725435,1.21337,1648.1,1648.0,9.1234]
["bitfinex-derivatives","ETHF0:USTF0",1745329725635,1.21337,1648.1,1648.0,6.31506751]
["bitfinex-derivatives","ETHF0:USTF0",1745329725939,7.77387193,1648.1,1648.0,6.31506751]
["bitfinex-derivatives","ETHF0:USTF0",1745329726141,1.21337,1648.1,1648.0,9.11646751]
["bitfinex-derivatives","ETHF0:USTF0",1745329726334,7.77387193,1648.1,1648.0,9.11646751]
["bitfinex-derivatives","ETHF0:USTF0",1745329727041,1.21337,1648.1,1648.0,16.62446751]
["bitfinex-derivatives","ETHF0:USTF0",1745329728243,1.21337,1648.1,1648.0,9.11646751]
["bitfinex-derivatives","ETHF0:USTF0",1745329728436,1.21337,1648.1,1648.0,16.62446751]
["bitfinex-derivatives","ETHF0:USTF0",1745329729738,1.21337,1648.1,1648.0,9.11646751]
["bitfinex-derivatives","ETHF0:USTF0",1745329729941,1.21337,1648.1,1648.0,16.62446751]
["bitfinex-derivatives","ETHF0:USTF0",1745329730641,2.84607,1649.0,1648.4,3.03288]
["bitfinex-derivatives","ETHF0:USTF0",1745329730834,2.83913751,1649.0,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329731036,4.05184751,1649.0,1648.9,10.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745329731440,2.83913751,1649.0,1648.9,10.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745329731738,4.05184751,1649.0,1648.9,10.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745329731939,2.83913751,1649.0,1648.9,10.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745329732139,4.05184751,1649.0,1648.9,19.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745329732336,2.83913751,1649.0,1648.9,19.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745329732743,4.05184751,1649.0,1648.9,19.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745329732946,2.83913751,1649.0,1648.9,19.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745329733241,10.83353767,1649.0,1648.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745329733442,10.83353767,1649.0,1648.9,12.2111]
["bitfinex-derivatives","ETHF0:USTF0",1745329734646,15.83353767,1649.0,1648.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329735046,15.83353767,1649.0,1648.9,9.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745329735841,10.83353767,1649.0,1648.9,12.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745329736544,13.61553767,1649.0,1648.9,9.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745329737050,18.61553767,1649.0,1648.9,3.34952]
["bitfinex-derivatives","ETHF0:USTF0",1745329737252,1.21278,1648.9,1648.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329737443,4.04748,1648.9,1648.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329737644,15.45023915,1648.9,1648.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329739152,18.65803915,1648.9,1648.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329739355,15.45023915,1648.9,1648.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329739547,15.55089157,1648.9,1648.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329739849,15.45023915,1648.9,1648.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329740153,2.83913751,1649.0,1648.9,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1745329740445,1.21243,1649.4,1649.0,1.21271]
["bitfinex-derivatives","ETHF0:USTF0",1745329740641,3.03035,1649.8,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329740842,6.05883,1650.3,1649.4,10.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745329740843,6.67077596,1649.7,1649.4,10.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745329741154,1.21209,1649.9,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329741348,6.67077596,1650.2,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329741644,3.02939,1650.3,1649.6,92.555]
["bitfinex-derivatives","ETHF0:USTF0",1745329741645,1.2119,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329741854,1.2119,1650.1,1650.0,5.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745329742245,1.2119,1650.1,1650.0,12.1659]
["bitfinex-derivatives","ETHF0:USTF0",1745329744550,1.2119,1650.1,1650.0,17.1659]
["bitfinex-derivatives","ETHF0:USTF0",1745329744848,1.2119,1650.1,1650.0,12.1659]
["bitfinex-derivatives","ETHF0:USTF0",1745329745040,7.79506894,1650.1,1650.0,19.4049]
["bitfinex-derivatives","ETHF0:USTF0",1745329745443,1.2119,1650.1,1650.0,19.4049]
["bitfinex-derivatives","ETHF0:USTF0",1745329746147,8.07262274,1650.1,1650.0,19.4049]
["bitfinex-derivatives","ETHF0:USTF0",1745329746544,1.2119,1650.1,1650.0,19.4049]
["bitfinex-derivatives","ETHF0:USTF0",1745329746749,1.22095963,1650.2,1650.0,19.4049]
["bitfinex-derivatives","ETHF0:USTF0",1745329746948,1.2119,1650.1,1650.0,19.4049]
["bitfinex-derivatives","ETHF0:USTF0",1745329747848,13.16386267,1650.1,1650.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329748048,15.78376267,1650.1,1650.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329748249,1.21204,1649.9,1649.8,5.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745329748656,8.16400267,1649.9,1649.8,5.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745329748852,8.16400267,1649.9,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329749044,1.21212,1649.8,1649.7,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1745329749250,1.21212,1649.8,1649.7,9.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745329749449,8.18228765,1649.8,1649.7,9.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745329749651,1.21212,1649.8,1649.7,9.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745329749846,1.21207,1649.9,1649.7,9.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745329750054,1.21207,1649.9,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329750254,7.62402373,1649.9,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329750460,1.21204,1649.9,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329751159,1.21204,1649.9,1649.8,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745329752169,1.212,1650.0,1649.8,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745329752365,1.212,1650.0,1649.9,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745329752766,8.11036727,1650.0,1649.9,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745329754765,1.21219,1649.7,1649.6,3.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745329755165,7.56489558,1649.7,1649.6,3.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745329755562,1.21226,1649.6,1649.5,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745329755767,1.21241,1649.4,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329755969,1.21241,1649.4,1649.2,10.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745329756270,1.21241,1649.4,1649.3,9.19034]
["bitfinex-derivatives","ETHF0:USTF0",1745329756771,1.21239,1649.5,1649.3,14.19034]
["bitfinex-derivatives","ETHF0:USTF0",1745329756968,1.21239,1649.5,1649.4,6.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745329757271,1.21239,1649.5,1649.4,12.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745329757659,7.76146259,1649.6,1649.4,12.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745329757870,1.21234,1649.5,1649.4,12.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745329758067,7.78334208,1649.5,1649.4,12.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745329758269,7.78334208,1649.5,1649.4,16.1389]
["bitfinex-derivatives","ETHF0:USTF0",1745329758469,1.21234,1649.5,1649.4,16.1389]
["bitfinex-derivatives","ETHF0:USTF0",1745329758664,7.78334208,1649.5,1649.4,16.1389]
["bitfinex-derivatives","ETHF0:USTF0",1745329758875,12.78334208,1649.5,1649.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329759067,17.80980208,1649.5,1649.1,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745329759261,9.77880208,1649.5,1649.1,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745329759466,3.03149,1649.2,1648.8,10.1828]
["bitfinex-derivatives","ETHF0:USTF0",1745329759671,1.21271,1649.0,1648.9,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745329759971,8.23187787,1649.0,1648.9,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745329760273,8.23187787,1649.0,1648.9,8.9206]
["bitfinex-derivatives","ETHF0:USTF0",1745329760772,8.23187787,1649.0,1648.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329761172,8.23187787,1649.0,1648.9,8.9206]
["bitfinex-derivatives","ETHF0:USTF0",1745329763171,0.00907963,1649.2,1648.9,8.9206]
["bitfinex-derivatives","ETHF0:USTF0",1745329763364,1.21266,1649.1,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329763673,8.17286887,1649.1,1649.0,5.9037]
["bitfinex-derivatives","ETHF0:USTF0",1745329764068,8.17286887,1649.1,1649.0,12.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745329764266,8.17286887,1649.1,1649.0,9.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745329764467,8.17286887,1649.1,1649.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329764664,6.96020887,1649.1,1649.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745329765569,8.17283887,1649.1,1649.0,9.0453]
["bitfinex-derivatives","ETHF0:USTF0",1745329766468,0.00907963,1649.2,1649.0,12.2531]
["bitfinex-derivatives","ETHF0:USTF0",1745329767075,5.83937,1649.9,1649.1,4.04761]
["bitfinex-derivatives","ETHF0:USTF0",1745329767271,1.2123,1649.6,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329767571,1.21226,1649.6,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329767875,8.17298794,1649.6,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329768071,8.17298794,1649.6,1649.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745329768276,6.96072794,1649.6,1649.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745329768472,0.00907963,1649.7,1649.5,14.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745329768675,3.02891,1650.6,1649.8,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1745329768972,6.62672023,1650.3,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329769172,7.83847023,1650.3,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329769371,1.21175,1650.3,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329769566,7.83847023,1650.3,1650.2,5.9416]
["bitfinex-derivatives","ETHF0:USTF0",1745329769772,7.83847023,1650.3,1650.2,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745329769971,7.83847023,1650.3,1650.1,6.98607963]
["bitfinex-derivatives","ETHF0:USTF0",1745329769972,1.21182,1650.2,1650.1,6.98607963]
["bitfinex-derivatives","ETHF0:USTF0",1745329770168,1.21182,1650.2,1650.1,9.71987963]
["bitfinex-derivatives","ETHF0:USTF0",1745329770368,7.83463796,1650.2,1650.1,9.71987963]
["bitfinex-derivatives","ETHF0:USTF0",1745329770569,7.83463796,1650.2,1650.1,6.98607963]
["bitfinex-derivatives","ETHF0:USTF0",1745329770973,12.83463796,1650.2,1650.1,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329771169,16.04243796,1650.2,1650.1,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329771366,12.83463796,1650.2,1650.1,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329772472,7.83463796,1650.2,1650.1,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329773868,7.83463796,1650.2,1650.1,3.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745329774467,7.83463796,1650.2,1650.1,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329774879,12.83463796,1650.2,1650.1,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329775578,7.83463796,1650.2,1650.1,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329775776,6.62281796,1650.2,1650.1,3.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745329776081,0.10551642,1651.1,1650.2,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745329776376,8.10931007,1650.6,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329776576,6.89778007,1650.6,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329776881,1.21153,1650.6,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329777079,3.0281,1651.0,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329777283,1.21138,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329777481,1.21146,1650.7,1650.6,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745329777675,3.83486,1650.7,1650.6,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745329777875,8.00483295,1650.7,1650.6,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745329779177,1.21168,1650.4,1650.3,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1745329779381,1.21182,1650.2,1650.1,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329779784,7.87298291,1650.2,1650.1,2.55197963]
["bitfinex-derivatives","ETHF0:USTF0",1745329780287,5.48824004,1650.2,1650.1,7.55197963]
["bitfinex-derivatives","ETHF0:USTF0",1745329780485,1.2118,1650.3,1650.1,2.55197963]
["bitfinex-derivatives","ETHF0:USTF0",1745329780682,1.21175,1650.3,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329780883,1.21182,1650.2,1650.1,2.55197963]
["bitfinex-derivatives","ETHF0:USTF0",1745329781180,7.6107804,1650.2,1650.1,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329781383,7.6107804,1650.2,1650.1,2.55197963]
["bitfinex-derivatives","ETHF0:USTF0",1745329781585,1.21182,1650.2,1650.1,7.55197963]
["bitfinex-derivatives","ETHF0:USTF0",1745329781975,8.08439168,1650.2,1650.1,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329782681,13.08439168,1650.2,1650.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329783182,19.16139168,1650.2,1650.1,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329783390,23.68637168,1650.2,1649.4,99.188]
["bitfinex-derivatives","ETHF0:USTF0",1745329783583,1.21234,1649.5,1649.4,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1745329783779,1.21234,1649.5,1649.4,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1745329783982,8.03168201,1649.5,1649.4,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1745329784177,8.03168201,1649.5,1649.4,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1745329784793,8.03168201,1649.5,1649.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329785185,14.85036201,1649.5,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329785381,3.0314,1649.2,1648.8,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1745329785586,1.21285,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329785787,1.21285,1648.8,1648.7,9.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745329786087,12.48597673,1649.1,1648.7,21.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745329786088,6.96188673,1649.1,1648.7,21.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745329786291,1.21278,1649.0,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329786493,1.2127,1649.1,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329786694,5.5236,1649.4,1648.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329786889,1.21249,1649.3,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329787094,7.65338406,1649.3,1649.2,9.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745329787288,1.21249,1649.3,1649.2,16.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745329787594,7.65338406,1649.3,1649.2,13.038]
["bitfinex-derivatives","ETHF0:USTF0",1745329787987,7.65338406,1649.3,1649.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329788889,7.65338406,1649.3,1649.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329789094,15.86118406,1649.3,1649.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745329789293,1.21271,1649.0,1648.9,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1745329789684,7.51983643,1649.0,1648.9,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1745329790385,7.51983643,1649.0,1648.9,13.039]
["bitfinex-derivatives","ETHF0:USTF0",1745329790992,7.51983643,1649.0,1648.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329792395,7.51983643,1649.0,1648.9,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329792597,7.51983643,1649.0,1648.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329792598,1.21271,1649.0,1648.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329792897,7.58573457,1649.0,1648.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329793293,7.58573457,1649.0,1648.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745329794190,7.58573457,1649.0,1648.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329794697,7.7879405,1649.0,1648.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329797099,7.7879405,1649.0,1648.9,12.781]
["bitfinex-derivatives","ETHF0:USTF0",1745329797295,3.03115,1649.4,1648.9,17.781]
["bitfinex-derivatives","ETHF0:USTF0",1745329797501,6.06235,1649.4,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329797698,6.8953993,1649.2,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329797891,8.1079593,1649.2,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329798402,0.00907963,1649.6,1649.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329798594,1.22137963,1649.6,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329798789,1.22137963,1649.6,1649.5,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1745329798790,0.00907963,1649.6,1649.5,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1745329798999,1.22133963,1649.6,1649.5,8.9948]
["bitfinex-derivatives","ETHF0:USTF0",1745329799195,1.22133963,1649.6,1649.5,13.9948]
["bitfinex-derivatives","ETHF0:USTF0",1745329799803,0.00907963,1649.6,1649.5,8.9948]
["bitfinex-derivatives","ETHF0:USTF0",1745329800002,0.00907963,1649.6,1649.5,13.9948]
["bitfinex-derivatives","ETHF0:USTF0",1745329800202,1.22133963,1649.6,1649.5,20.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745329800512,7.66461236,1649.6,1649.5,12.781]
["bitfinex-derivatives","ETHF0:USTF0",1745329801701,6.45235236,1649.6,1649.5,17.781]
["bitfinex-derivatives","ETHF0:USTF0",1745329802000,5.61906,1650.1,1649.5,17.781]
["bitfinex-derivatives","ETHF0:USTF0",1745329802201,1.21197,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329802503,7.73934581,1650.0,1649.9,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1745329802807,7.73934581,1650.0,1649.9,9.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745329802996,7.73934581,1650.0,1649.9,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1745329803195,12.73934581,1650.0,1649.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329803399,1.21241,1649.4,1649.3,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745329804006,8.22576695,1649.4,1649.3,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1745329804201,8.22576695,1649.4,1649.3,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1745329804398,7.01335695,1649.4,1649.3,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1745329804701,8.22576695,1649.4,1649.3,15.9878]
["bitfinex-derivatives","ETHF0:USTF0",1745329804906,7.01335695,1649.4,1649.3,15.9878]
["bitfinex-derivatives","ETHF0:USTF0",1745329805205,3.03031,1649.8,1649.3,15.9878]
["bitfinex-derivatives","ETHF0:USTF0",1745329805400,1.21232,1649.6,1649.3,15.9878]
["bitfinex-derivatives","ETHF0:USTF0",1745329805604,6.78140076,1649.6,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329806001,5.73414,1650.0,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329806002,2.7042,1650.0,1649.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329806198,0.00907963,1650.1,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329806402,0.00907963,1650.1,1650.0,9.1485]
["bitfinex-derivatives","ETHF0:USTF0",1745329806801,0.00907963,1650.1,1650.0,11.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745329807103,0.00907963,1650.1,1650.0,18.1875]
["bitfinex-derivatives","ETHF0:USTF0",1745329807305,0.00907963,1650.1,1650.0,20.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745329807510,5.78904,1650.7,1650.0,26.96016]
["bitfinex-derivatives","ETHF0:USTF0",1745329807511,1.21173,1650.4,1650.0,26.96016]
["bitfinex-derivatives","ETHF0:USTF0",1745329807701,1.21164,1650.5,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329808016,8.18350647,1650.6,1650.4,9.2012]
["bitfinex-derivatives","ETHF0:USTF0",1745329808213,1.2116,1650.5,1650.4,9.2012]
["bitfinex-derivatives","ETHF0:USTF0",1745329808505,8.18351647,1650.5,1650.4,9.2012]
["bitfinex-derivatives","ETHF0:USTF0",1745329808713,16.39131647,1650.5,1650.4,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1745329808907,1.21212,1649.8,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329809105,1.21212,1649.8,1649.7,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1745329809307,7.71265293,1649.8,1649.7,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745329810218,1.22066963,1650.6,1649.8,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745329810512,0.00907963,1650.6,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329810808,0.00907963,1650.6,1650.5,9.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745329810809,1.22060963,1650.6,1650.5,9.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745329811015,0.00907963,1650.6,1650.5,9.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745329811203,1.22060963,1650.6,1650.5,15.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745329812314,1.22060963,1650.6,1650.5,18.616]
["bitfinex-derivatives","ETHF0:USTF0",1745329812716,14.67506813,1650.6,1650.3,95.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745329813009,1.2119,1650.1,1650.0,5.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745329813210,1.2119,1650.1,1650.0,12.2982]
["bitfinex-derivatives","ETHF0:USTF0",1745329813405,8.23126153,1650.1,1650.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745329813907,1.21177,1650.3,1650.0,14.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745329814216,1.21175,1650.3,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329814412,1.21174,1650.4,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329814705,6.33063037,1650.5,1650.3,9.0155]
["bitfinex-derivatives","ETHF0:USTF0",1745329814912,7.54223037,1650.5,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329815109,7.54223037,1650.5,1650.4,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745329816010,7.54223037,1650.5,1650.4,12.1948]
["bitfinex-derivatives","ETHF0:USTF0",1745329816710,10.17483037,1650.5,1650.4,12.1948]
["bitfinex-derivatives","ETHF0:USTF0",1745329817012,6.33063037,1650.5,1650.4,12.1948]
["bitfinex-derivatives","ETHF0:USTF0",1745329817215,0.00907963,1650.6,1650.4,12.1948]
["bitfinex-derivatives","ETHF0:USTF0",1745329817611,0.00907963,1650.6,1650.4,13.40644]
["bitfinex-derivatives","ETHF0:USTF0",1745329817806,0.00907963,1650.6,1650.4,12.1948]
["bitfinex-derivatives","ETHF0:USTF0",1745329818411,3.0281,1651.0,1650.4,18.40641]
["bitfinex-derivatives","ETHF0:USTF0",1745329818710,1.21144,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329818914,7.84312601,1650.9,1650.7,9.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745329819111,7.84312601,1650.9,1650.8,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745329819112,1.21138,1650.9,1650.8,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745329819315,1.21128,1651.0,1650.8,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745329819513,1.22035963,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329819720,0.00907963,1651.0,1650.9,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745329820018,0.00907963,1651.0,1650.9,8.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745329820208,0.00907963,1651.0,1650.9,13.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745329820515,1.22031963,1651.0,1650.9,8.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745329820716,1.22031963,1651.0,1650.9,7.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745329821023,7.56854082,1651.0,1650.9,7.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745329821216,7.56854082,1651.0,1650.9,11.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745329822418,1.22031963,1651.0,1650.9,11.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745329823311,1.22031963,1651.0,1650.7,9.67187963]
["bitfinex-derivatives","ETHF0:USTF0",1745329823312,1.21138,1650.8,1650.7,9.67187963]
["bitfinex-derivatives","ETHF0:USTF0",1745329824113,7.94907643,1650.8,1650.7,9.67187963]
["bitfinex-derivatives","ETHF0:USTF0",1745329824314,7.94907643,1650.8,1650.7,15.99387963]
["bitfinex-derivatives","ETHF0:USTF0",1745329824715,7.94907643,1650.8,1650.7,12.78607963]
["bitfinex-derivatives","ETHF0:USTF0",1745329825222,7.94907643,1650.8,1650.7,6.46407963]
["bitfinex-derivatives","ETHF0:USTF0",1745329826316,1.21138,1650.8,1650.7,6.46407963]
["bitfinex-derivatives","ETHF0:USTF0",1745329826515,8.24357418,1650.8,1650.7,6.46407963]
["bitfinex-derivatives","ETHF0:USTF0",1745329828021,8.24357418,1650.8,1650.7,9.67187963]
["bitfinex-derivatives","ETHF0:USTF0",1745329828325,8.24357418,1650.8,1650.7,12.78607963]
["bitfinex-derivatives","ETHF0:USTF0",1745329828917,8.24357418,1650.8,1650.7,15.99387963]
["bitfinex-derivatives","ETHF0:USTF0",1745329829622,1.21138,1650.8,1650.7,15.99387963]
["bitfinex-derivatives","ETHF0:USTF0",1745329830111,0.00907963,1651.0,1650.7,15.99387963]
["bitfinex-derivatives","ETHF0:USTF0",1745329830317,0.00907963,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329830617,1.22031963,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329830812,0.00907963,1651.0,1650.9,10.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745329831019,3.02679,1651.8,1651.0,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1745329831330,1.21091,1651.5,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329831524,1.21091,1651.5,1651.4,9.3808]
["bitfinex-derivatives","ETHF0:USTF0",1745329831821,1.21055,1652.0,1651.5,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1745329832012,1.21056,1652.0,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329832322,6.322,1652.0,1651.9,9.3808]
["bitfinex-derivatives","ETHF0:USTF0",1745329832518,6.322,1652.0,1651.9,14.3808]
["bitfinex-derivatives","ETHF0:USTF0",1745329832724,3.02503,1652.7,1652.0,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1745329832921,1.20999,1652.7,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329833221,13.84538235,1652.7,1652.6,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1745329833921,13.84538235,1652.7,1652.6,9.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745329834230,6.322,1652.7,1652.6,9.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745329834421,4.08723889,1652.7,1652.6,14.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745329834623,4.08723889,1652.7,1652.6,9.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745329834624,5.29722889,1652.7,1652.6,9.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745329834825,5.29722889,1652.7,1652.3,5.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745329834826,1.21006,1652.6,1652.5,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1745329835119,7.53206,1652.6,1652.5,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1745329835515,6.322,1652.6,1652.5,13.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745329835720,0.00907963,1652.8,1652.5,13.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745329835922,3.02352,1653.5,1652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329836125,1.20962,1653.2,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329836318,1.20962,1653.2,1653.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1745329836518,1.20984,1652.9,1652.8,95.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745329836825,1.20984,1652.9,1652.8,101.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745329837126,0.00907963,1653.0,1652.8,106.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745329837327,0.00907963,1653.0,1652.8,101.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745329838921,0.00907963,1653.0,1652.9,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1745329839119,1.20937,1653.6,1652.9,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1745329839120,1.20965,1653.2,1652.9,5.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745329839427,1.20962,1653.2,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329839617,6.47854842,1653.5,1652.9,9.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745329839819,1.20957,1653.3,1652.9,9.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745329840126,4.03661,1653.4,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329840318,0.00603382,1653.3,1653.2,9.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745329840525,1.21546382,1653.3,1653.2,9.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745329840718,0.00603382,1653.3,1653.2,9.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745329841123,7.53746382,1653.3,1653.2,9.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745329841626,7.53746382,1653.3,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329841627,1.2095,1653.2,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329841925,4.09596,1653.2,1652.9,12.3052]
["bitfinex-derivatives","ETHF0:USTF0",1745329842123,1.2096,1653.1,1652.9,12.3052]
["bitfinex-derivatives","ETHF0:USTF0",1745329842328,9.2084,1653.2,1652.9,12.3052]
["bitfinex-derivatives","ETHF0:USTF0",1745329842524,6.322,1653.2,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329843226,7.5315,1653.2,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329843426,14.03592453,1653.2,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329843623,1.20965,1653.0,1652.9,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1745329844229,7.53165,1653.0,1652.9,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1745329844633,14.18460404,1653.0,1652.9,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1745329844820,19.18460404,1653.0,1652.9,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1745329845137,1.2098,1652.8,1652.7,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329845319,1.21009,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329845730,1.21016,1652.3,1652.2,98.49]
["bitfinex-derivatives","ETHF0:USTF0",1745329846023,4.08176,1652.3,1652.2,98.49]
["bitfinex-derivatives","ETHF0:USTF0",1745329846225,15.40376,1652.3,1652.2,2.43671]
["bitfinex-derivatives","ETHF0:USTF0",1745329846530,15.40376,1652.3,1651.6,98.49]
["bitfinex-derivatives","ETHF0:USTF0",1745329846531,1.2106,1651.7,1651.6,98.49]
["bitfinex-derivatives","ETHF0:USTF0",1745329847028,12.96527128,1651.7,1651.6,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1745329847233,1.21068,1651.6,1651.5,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329847422,3.92188,1651.6,1651.5,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329847728,10.67655128,1651.6,1651.5,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329848125,16.99855128,1651.6,1651.5,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329848332,13.07667128,1651.6,1651.5,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329848528,3.2078,1652.1,1651.5,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329848529,2.7112,1652.1,1651.5,8.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745329848726,1.21031,1652.2,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329849027,1.21031,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329849219,6.322,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329850124,2.72027963,1652.4,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329850333,2.72027963,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329850334,3.93036963,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329850533,3.93039963,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329851219,10.25239963,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329851533,16.64515644,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329851724,23.46034644,1652.4,1652.0,9.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745329851924,15.43503644,1652.4,1652.0,9.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745329852126,16.64512644,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329852436,12.72383644,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329852729,12.72383644,1652.4,1652.3,4.41796]
["bitfinex-derivatives","ETHF0:USTF0",1745329852730,6.33107963,1652.4,1652.3,4.41796]
["bitfinex-derivatives","ETHF0:USTF0",1745329853027,4.06907963,1652.4,1652.3,9.41796]
["bitfinex-derivatives","ETHF0:USTF0",1745329854134,4.06907963,1652.4,1652.3,4.41796]
["bitfinex-derivatives","ETHF0:USTF0",1745329854520,4.06907963,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329855326,4.06907963,1652.4,1652.3,6.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745329855525,4.06907963,1652.4,1652.3,7.21426]
["bitfinex-derivatives","ETHF0:USTF0",1745329855932,4.06907963,1652.4,1652.3,6.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745329856330,8.11786963,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329856937,6.90777963,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329857231,4.06907963,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329857738,8.11786963,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329857931,6.90777963,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329858823,4.06907963,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329859239,6.77587963,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329859735,6.77587963,1652.4,1652.1,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745329859736,1.21022,1652.3,1652.0,9.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745329860034,11.03559483,1652.4,1652.2,4.41799]
["bitfinex-derivatives","ETHF0:USTF0",1745329860232,4.06907963,1652.4,1652.2,4.41799]
["bitfinex-derivatives","ETHF0:USTF0",1745329860433,5.27921963,1652.4,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329860637,9.15932917,1652.3,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329861231,9.0288,1652.3,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329861433,9.0288,1652.3,1652.2,4.41804]
["bitfinex-derivatives","ETHF0:USTF0",1745329861634,6.322,1652.3,1652.2,4.41804]
["bitfinex-derivatives","ETHF0:USTF0",1745329861936,6.322,1652.3,1652.2,9.41804]
["bitfinex-derivatives","ETHF0:USTF0",1745329862137,0.00603382,1652.5,1652.3,1.21012]
["bitfinex-derivatives","ETHF0:USTF0",1745329862336,0.00603382,1652.5,1652.4,11.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745329862633,1.21605382,1652.5,1652.4,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745329862839,11.95093055,1652.5,1652.4,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745329863041,0.00603382,1652.5,1652.4,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745329863337,6.32803382,1652.5,1652.4,11.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745329863726,6.32803382,1652.5,1652.4,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745329863927,7.53805382,1652.5,1652.4,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745329864127,15.33895382,1652.5,1652.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1745329864331,1.21063,1651.7,1651.5,3.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745329864534,4.14638,1651.6,1651.5,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329864838,11.15672713,1651.6,1651.5,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329865036,4.14638,1651.6,1651.5,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329865236,16.25900265,1651.6,1651.5,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329865541,17.46968265,1651.6,1651.5,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329865745,22.46968265,1651.6,1651.5,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329865933,1.21104,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329866235,3.2078,1651.5,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329866438,5.6276,1651.7,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329866439,6.34244132,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329866734,1.21104,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329867128,1.51555193,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329867830,4.42825193,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329868337,10.75025193,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329868641,11.96129193,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329869337,4.42825193,1651.1,1650.9,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329869634,5.63934193,1651.1,1650.9,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329870034,4.42825193,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329870233,1.51555193,1651.1,1651.0,4.41892]
["bitfinex-derivatives","ETHF0:USTF0",1745329870540,0.00907963,1651.2,1651.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329870836,0.00907963,1651.2,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329870837,7.55796907,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329871137,1.22008963,1651.2,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329871339,3.92174,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329871542,10.32290993,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329872342,10.32292993,1651.1,1650.9,3.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745329872840,10.32293993,1651.1,1650.9,3.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745329873037,1.21112,1651.0,1650.9,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329873231,3.92182,1651.0,1650.9,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329873436,10.84654821,1651.0,1650.9,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329874037,9.63542821,1651.0,1650.9,3.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745329874237,6.322,1651.0,1650.9,4.42806963]
["bitfinex-derivatives","ETHF0:USTF0",1745329874433,6.322,1651.0,1650.9,7.09246963]
["bitfinex-derivatives","ETHF0:USTF0",1745329874639,3.10512037,1651.0,1650.9,12.09246963]
["bitfinex-derivatives","ETHF0:USTF0",1745329874834,3.10512037,1651.0,1650.9,14.80336963]
["bitfinex-derivatives","ETHF0:USTF0",1745329875035,2.7812,1651.9,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329875241,1.21033,1652.1,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329875446,2.8111,1652.0,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329875740,9.5971709,1652.0,1651.9,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1745329875944,4.02148,1652.0,1651.9,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1745329876242,6.322,1652.0,1651.9,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1745329876840,6.322,1652.0,1651.9,14.1438]
["bitfinex-derivatives","ETHF0:USTF0",1745329877036,7.53238,1652.0,1651.9,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1745329877235,17.03464062,1652.0,1651.9,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1745329878044,1.21046,1651.9,1651.8,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329878243,3.96996,1651.9,1651.8,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329878437,15.6427922,1651.9,1651.8,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329878638,18.8505922,1651.9,1651.8,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329879041,15.6427922,1651.9,1651.8,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329879238,16.9647922,1651.9,1651.8,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329879948,15.7543322,1651.9,1651.8,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329880151,16.9647922,1651.9,1651.8,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329880345,15.7543322,1651.9,1651.8,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329880750,9.0815,1651.9,1651.8,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329881853,6.322,1651.9,1651.8,6.21960963]
["bitfinex-derivatives","ETHF0:USTF0",1745329882154,0.00603382,1652.1,1651.8,7.76617963]
["bitfinex-derivatives","ETHF0:USTF0",1745329882354,0.00603382,1652.1,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329882651,0.00603382,1652.1,1652.0,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1745329883057,9.96207797,1652.1,1652.0,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1745329883250,16.28407797,1652.1,1652.0,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1745329883954,17.49438797,1652.1,1652.0,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1745329884153,16.28407797,1652.1,1652.0,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1745329884347,17.49438797,1652.1,1652.0,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1745329884753,17.49438797,1652.1,1651.8,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329884754,1.21046,1651.9,1651.8,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329884952,1.21042,1652.0,1651.8,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329885155,17.45653992,1651.9,1651.8,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329885554,10.47096,1651.9,1651.8,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329885754,17.45653992,1651.9,1651.8,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329885951,16.24607992,1651.9,1651.8,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329886456,17.45653992,1651.9,1651.8,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329886854,1.21075,1651.5,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329887054,3.2078,1651.7,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329887249,2.7994,1651.4,1651.0,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1745329887448,1.21104,1651.1,1651.0,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1745329887861,8.20724034,1651.1,1651.0,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1745329888252,8.20724034,1651.1,1651.0,12.08]
["bitfinex-derivatives","ETHF0:USTF0",1745329888457,6.99620034,1651.1,1651.0,12.08]
["bitfinex-derivatives","ETHF0:USTF0",1745329888859,8.20724034,1651.1,1651.0,14.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745329889057,17.44384034,1651.1,1651.0,8.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745329889255,13.31820034,1651.1,1651.0,8.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745329889955,6.322,1651.1,1651.0,8.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745329890157,7.53304,1651.1,1651.0,8.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745329890463,9.2366,1651.1,1651.0,8.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745329891058,6.322,1651.1,1651.0,8.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745329891266,16.75496749,1651.1,1651.0,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1745329891862,16.75496749,1651.1,1651.0,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745329892060,12.62932749,1651.1,1651.0,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745329892267,13.84036749,1651.1,1651.0,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745329892466,15.48022749,1651.1,1651.0,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745329892769,12.62932749,1651.1,1651.0,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745329893262,6.30732749,1651.1,1651.0,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745329894375,6.322,1651.1,1651.0,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745329894962,6.322,1651.1,1651.0,14.87592]
["bitfinex-derivatives","ETHF0:USTF0",1745329895162,1.22007963,1651.2,1651.0,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745329895363,1.22007963,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329895670,0.00907963,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329896164,6.33107963,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329896468,10.26734963,1651.2,1651.0,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745329896765,9.05637963,1651.2,1651.0,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745329897273,10.26734963,1651.2,1651.0,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745329897479,6.33107963,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329897773,6.33107963,1651.2,1651.0,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745329897971,10.40155963,1651.2,1651.0,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745329898263,9.19057963,1651.2,1651.0,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745329898472,6.33107963,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329898863,7.54207963,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329899068,14.17318551,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329899275,12.96218551,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329899463,14.17315551,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329899664,17.03265551,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329899870,1.21104,1651.1,1651.0,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1745329900072,12.96218551,1651.2,1651.0,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1745329900272,6.64018551,1651.2,1651.1,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1745329900571,6.64018551,1651.2,1651.0,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1745329900768,2.8595,1651.1,1651.0,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1745329901069,1.22004963,1651.2,1651.0,8.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745329901265,1.21104,1651.1,1651.0,8.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745329901472,1.21104,1651.1,1651.0,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1745329901473,9.60065661,1651.1,1651.0,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1745329901662,6.88255661,1651.1,1651.0,8.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745329902271,6.322,1651.1,1651.0,8.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745329903172,0.00907963,1651.2,1651.1,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1745329903369,0.00907963,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329903571,0.00907963,1651.2,1651.1,9.41884]
["bitfinex-derivatives","ETHF0:USTF0",1745329904574,0.00907963,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329904770,0.00907963,1651.2,1651.1,9.41884]
["bitfinex-derivatives","ETHF0:USTF0",1745329908070,0.00907963,1651.2,1651.1,4.41884]
["bitfinex-derivatives","ETHF0:USTF0",1745329908873,1.22004963,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329909073,0.00907963,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329909271,1.22004963,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329909472,0.00907963,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329909776,1.22004963,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329909971,7.61189995,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329910169,13.93389995,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329910372,12.72292995,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329910678,13.93389995,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329911379,13.93393995,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329911682,13.93393995,1651.2,1651.0,8.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745329911977,2.7796,1651.1,1651.0,8.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745329913177,9.1016,1651.1,1651.0,8.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745329913872,9.1016,1651.1,1651.0,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1745329913873,15.57774326,1651.1,1651.0,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1745329914377,9.1016,1651.1,1651.0,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1745329914679,9.1016,1651.1,1651.0,8.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745329914879,9.1016,1651.1,1651.0,9.89902]
["bitfinex-derivatives","ETHF0:USTF0",1745329915572,6.322,1651.1,1651.0,9.89902]
["bitfinex-derivatives","ETHF0:USTF0",1745329915779,6.322,1651.1,1651.0,8.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745329916275,2.84317963,1651.2,1650.9,3.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745329916482,2.8341,1651.0,1650.9,3.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745329916778,2.8341,1651.0,1650.9,8.73587963]
["bitfinex-derivatives","ETHF0:USTF0",1745329916980,4.04522,1651.0,1650.9,8.73587963]
["bitfinex-derivatives","ETHF0:USTF0",1745329917180,10.36722,1651.0,1650.9,8.73587963]
["bitfinex-derivatives","ETHF0:USTF0",1745329918084,9.1561,1651.0,1650.9,8.73587963]
["bitfinex-derivatives","ETHF0:USTF0",1745329918280,10.36722,1651.0,1650.9,5.52807963]
["bitfinex-derivatives","ETHF0:USTF0",1745329918581,1.2114,1650.7,1650.6,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1745329918974,2.911,1650.9,1650.6,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1745329919174,2.8341,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329919375,9.51914319,1650.8,1650.7,6.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745329919985,10.73040319,1650.8,1650.7,6.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745329920183,2.95127963,1651.2,1650.8,3.02816]
["bitfinex-derivatives","ETHF0:USTF0",1745329920485,0.00907963,1651.2,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329920686,0.00907963,1651.2,1651.1,8.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745329920881,0.00907963,1651.2,1651.1,9.62184]
["bitfinex-derivatives","ETHF0:USTF0",1745329921075,0.00907963,1651.2,1651.1,8.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745329921678,4.14144963,1651.2,1651.1,8.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745329921987,2.93047963,1651.2,1651.1,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745329922181,9.25247963,1651.2,1651.1,8.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745329922377,6.33107963,1651.2,1651.1,9.62184]
["bitfinex-derivatives","ETHF0:USTF0",1745329922795,6.33107963,1651.2,1651.1,8.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745329923598,6.33107963,1651.2,1651.1,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745329923841,10.48164963,1651.2,1651.1,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745329924707,9.27067963,1651.2,1651.1,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745329925013,10.48164963,1651.2,1651.1,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745329926104,16.1965267,1651.2,1651.1,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745329926303,17.4074967,1651.2,1651.1,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745329926804,1.21112,1651.0,1650.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1745329927196,7.54527139,1651.0,1650.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1745329927807,6.33415139,1651.0,1650.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1745329928114,6.322,1651.0,1650.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1745329928310,9.175,1651.0,1650.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1745329928596,15.88267213,1651.0,1650.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1745329930083,9.56067213,1651.0,1650.9,13.05219]
["bitfinex-derivatives","ETHF0:USTF0",1745329930282,9.56067213,1651.0,1650.9,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1745329930991,10.77179213,1651.0,1650.9,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1745329931194,15.77179213,1651.0,1650.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1745329931492,14.56067213,1651.0,1650.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1745329931687,1.2112,1650.9,1650.6,3.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745329931895,9.20491043,1650.8,1650.0,0.91699]
["bitfinex-derivatives","ETHF0:USTF0",1745329932207,1.21168,1650.3,1650.0,0.91699]
["bitfinex-derivatives","ETHF0:USTF0",1745329932479,3.2078,1650.5,1650.0,0.91699]
["bitfinex-derivatives","ETHF0:USTF0",1745329932480,8.41751678,1650.2,1650.0,0.91699]
["bitfinex-derivatives","ETHF0:USTF0",1745329932625,0.10051678,1650.1,1650.0,0.91699]
["bitfinex-derivatives","ETHF0:USTF0",1745329932809,2.96891678,1650.1,1650.0,0.91699]
["bitfinex-derivatives","ETHF0:USTF0",1745329933116,9.82068891,1650.1,1650.0,0.91699]
["bitfinex-derivatives","ETHF0:USTF0",1745329933316,9.82068891,1650.1,1650.0,6.43699]
["bitfinex-derivatives","ETHF0:USTF0",1745329933816,0.00907963,1650.2,1650.0,11.43699]
["bitfinex-derivatives","ETHF0:USTF0",1745329934010,5.4593,1650.9,1650.2,3.02926]
["bitfinex-derivatives","ETHF0:USTF0",1745329934216,5.4593,1650.9,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329934410,11.77055021,1650.9,1650.6,8.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745329934914,0.09969639,1650.8,1650.6,8.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745329935114,2.87079639,1650.8,1650.6,9.93918]
["bitfinex-derivatives","ETHF0:USTF0",1745329935315,6.67385245,1650.7,1650.6,8.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745329935714,2.7711,1650.8,1650.6,11.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745329935907,0.00907963,1650.9,1650.6,11.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745329936106,0.00907963,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329936494,4.09104941,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329936691,10.74318192,1650.9,1650.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745329936895,1.31097823,1650.8,1650.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745329937092,2.87079823,1650.7,1650.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745329937287,9.52293074,1650.7,1650.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745329937692,9.52293074,1650.7,1650.6,8.3605]
["bitfinex-derivatives","ETHF0:USTF0",1745329937989,0.00907963,1650.9,1650.6,8.3605]
["bitfinex-derivatives","ETHF0:USTF0",1745329938195,0.09969465,1650.8,1650.7,6.0483]
["bitfinex-derivatives","ETHF0:USTF0",1745329938385,8.18720808,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329938591,6.97594808,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329938788,8.18720808,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329938985,1.21134,1650.7,1650.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745329939189,4.10273225,1650.7,1650.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745329939391,10.41911532,1650.7,1650.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745329939690,9.20777532,1650.7,1650.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745329939892,9.20778611,1650.7,1650.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745329940413,10.41912611,1650.7,1650.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745329940616,9.20778611,1650.7,1650.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745329940815,9.20778611,1650.7,1650.6,8.2729]
["bitfinex-derivatives","ETHF0:USTF0",1745329941315,0.09970304,1650.7,1650.6,8.2729]
["bitfinex-derivatives","ETHF0:USTF0",1745329941510,1.22026963,1650.9,1650.6,8.2729]
["bitfinex-derivatives","ETHF0:USTF0",1745329941710,1.22026963,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329941917,4.00955807,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329942112,2.79836807,1650.9,1650.8,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745329942310,4.00955807,1650.9,1650.8,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745329942896,4.00955807,1650.9,1650.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329943103,1.2113,1650.8,1650.6,8.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745329943291,4.00062844,1650.7,1650.6,8.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745329943491,10.42109556,1650.7,1650.6,8.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745329943690,10.42109556,1650.7,1650.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745329943887,9.20975556,1650.7,1650.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745329944297,10.42109556,1650.7,1650.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745329944594,9.20975556,1650.7,1650.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745329944799,9.20975556,1650.7,1650.6,8.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745329945094,10.42109556,1650.7,1650.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745329945885,15.42109556,1650.7,1650.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745329946094,10.42111419,1650.7,1650.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745329947092,15.42111419,1650.7,1650.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745329947492,1.2117,1650.2,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329947692,0.09970707,1650.2,1650.1,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745329947994,6.52810611,1650.2,1650.1,11.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745329948395,7.73980611,1650.2,1650.1,11.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745329948703,6.52810611,1650.2,1650.1,11.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745329949393,6.528127,1650.2,1650.1,11.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745329949594,7.739827,1650.2,1650.1,11.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745329950005,5.83791,1650.8,1650.1,16.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745329950190,5.83791,1650.8,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329950191,4.18974753,1650.7,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329950506,11.20930474,1650.7,1650.6,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745329950697,11.20930474,1650.7,1650.6,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1745329951499,11.20930474,1650.7,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329951500,1.21156,1650.4,1650.3,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745329951705,1.31126753,1650.4,1650.3,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1745329951901,7.63884443,1650.4,1650.3,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745329952097,6.42728443,1650.4,1650.3,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745329952301,7.63885754,1650.4,1650.3,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745329953101,7.5391369,1650.4,1650.3,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745329953297,7.63885598,1650.4,1650.3,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745329953698,7.5391369,1650.4,1650.3,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745329953900,7.63885524,1650.4,1650.3,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745329954101,7.63885302,1650.4,1650.3,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745329954603,1.21153,1650.5,1650.3,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745329954804,1.21153,1650.5,1650.4,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745329955000,8.14998946,1650.5,1650.4,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745329955206,1.21156,1650.4,1650.3,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745329955409,4.30318433,1650.4,1650.3,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1745329956703,4.30318433,1650.4,1650.3,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745329957410,4.30318433,1650.4,1650.3,15.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745329958117,0.09972433,1650.4,1650.3,15.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745329958304,1.21156,1650.4,1650.3,15.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745329958505,2.9864,1650.7,1650.3,15.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745329958506,1.2115,1650.5,1650.3,15.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745329958705,1.2115,1650.5,1650.4,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745329959007,7.88323592,1650.5,1650.4,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745329959213,7.88323592,1650.5,1650.4,9.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745329959415,4.32100961,1650.5,1650.4,9.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745329959709,0.09970961,1650.5,1650.4,9.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745329959916,0.09970961,1650.5,1650.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329959917,1.31118961,1650.5,1650.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329960117,1.31120318,1650.5,1650.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329960314,8.20411178,1650.5,1650.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329960807,11.21391178,1650.5,1650.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329961208,1.21156,1650.4,1650.3,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745329961409,4.32108318,1650.4,1650.3,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1745329961610,1.2117,1650.2,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329961914,1.31143207,1650.2,1650.1,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745329962114,1.31143207,1650.2,1650.1,11.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745329962617,1.2117,1650.2,1650.1,11.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745329962912,1.2117,1650.2,1650.1,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1745329963213,1.21178,1650.1,1650.0,0.91699]
["bitfinex-derivatives","ETHF0:USTF0",1745329963418,4.15153193,1650.1,1650.0,0.91699]
["bitfinex-derivatives","ETHF0:USTF0",1745329963613,13.53882555,1650.1,1650.0,0.91699]
["bitfinex-derivatives","ETHF0:USTF0",1745329964220,18.53882555,1650.1,1650.0,0.91699]
["bitfinex-derivatives","ETHF0:USTF0",1745329964612,1.21185,1650.0,1649.9,5.52007963]
["bitfinex-derivatives","ETHF0:USTF0",1745329964813,1.21207,1649.7,1649.6,11.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745329965018,1.31183234,1649.7,1649.6,11.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745329965217,0.09976234,1649.7,1649.6,11.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745329965420,1.21207,1649.7,1649.6,11.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745329965628,1.21207,1649.7,1649.6,8.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745329965811,1.21214,1649.6,1649.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329966114,4.19251111,1649.6,1649.5,15.05087963]
["bitfinex-derivatives","ETHF0:USTF0",1745329966415,9.79241498,1649.6,1649.4,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1745329966615,1.31199111,1649.5,1649.4,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1745329966814,4.19259111,1649.5,1649.4,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1745329967014,10.68923051,1649.5,1649.4,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1745329967316,1.21222,1649.5,1649.4,14.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745329967516,1.21218,1649.6,1649.4,14.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745329967714,1.21218,1649.6,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329967907,6.78225485,1649.6,1649.5,6.0883]
["bitfinex-derivatives","ETHF0:USTF0",1745329968108,1.21214,1649.6,1649.5,12.4103]
["bitfinex-derivatives","ETHF0:USTF0",1745329968318,1.21214,1649.6,1649.5,15.1797]
["bitfinex-derivatives","ETHF0:USTF0",1745329968520,0.00907963,1649.8,1649.5,20.1797]
["bitfinex-derivatives","ETHF0:USTF0",1745329968719,0.00907963,1649.8,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329968919,2.7738,1650.2,1649.7,8.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745329969118,1.31152132,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329969421,6.90250483,1650.3,1650.0,8.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745329969622,1.31143402,1650.2,1650.1,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745329970009,1.21178,1650.1,1650.0,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1745329970214,4.08532386,1650.1,1650.0,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1745329970515,10.94646322,1650.1,1650.0,10.55747037]
["bitfinex-derivatives","ETHF0:USTF0",1745329970713,13.78486322,1650.1,1650.0,10.55747037]
["bitfinex-derivatives","ETHF0:USTF0",1745329970913,13.78486322,1650.1,1650.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329971113,16.9926799,1650.1,1650.0,5.08706]
["bitfinex-derivatives","ETHF0:USTF0",1745329971313,1.21214,1649.6,1649.5,8.3925]
["bitfinex-derivatives","ETHF0:USTF0",1745329971517,1.3119149,1649.6,1649.5,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1745329971816,8.24460902,1649.6,1649.5,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1745329972223,8.24460902,1649.6,1649.5,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1745329972719,8.24460902,1649.6,1649.5,14.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745329973121,8.24460902,1649.6,1649.5,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1745329973724,1.21229,1649.4,1649.3,5.52207963]
["bitfinex-derivatives","ETHF0:USTF0",1745329973910,1.3120649,1649.4,1649.3,5.52207963]
["bitfinex-derivatives","ETHF0:USTF0",1745329974219,1.3120649,1649.4,1649.3,11.84407963]
["bitfinex-derivatives","ETHF0:USTF0",1745329975323,7.62478684,1649.4,1649.3,11.84407963]
["bitfinex-derivatives","ETHF0:USTF0",1745329975915,7.62481437,1649.4,1649.3,11.84407963]
["bitfinex-derivatives","ETHF0:USTF0",1745329976124,7.62481437,1649.4,1649.3,8.88303963]
["bitfinex-derivatives","ETHF0:USTF0",1745329976316,12.62481437,1649.4,1649.3,4.95845]
["bitfinex-derivatives","ETHF0:USTF0",1745329976623,10.57161437,1649.4,1649.3,4.95845]
["bitfinex-derivatives","ETHF0:USTF0",1745329976818,13.77941437,1649.4,1649.3,4.95845]
["bitfinex-derivatives","ETHF0:USTF0",1745329977017,10.57161437,1649.4,1649.3,4.95845]
["bitfinex-derivatives","ETHF0:USTF0",1745329977217,1.21236,1649.3,1649.2,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745329977422,4.14176243,1649.3,1649.2,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745329977622,1.21251,1649.1,1649.0,8.1899]
["bitfinex-derivatives","ETHF0:USTF0",1745329977816,1.31231243,1649.1,1649.0,8.1899]
["bitfinex-derivatives","ETHF0:USTF0",1745329978015,1.31231243,1649.1,1649.0,11.3977]
["bitfinex-derivatives","ETHF0:USTF0",1745329978222,1.31231243,1649.1,1649.0,17.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745329979721,1.31231243,1649.1,1649.0,11.614]
["bitfinex-derivatives","ETHF0:USTF0",1745329979915,4.14191243,1649.1,1649.0,11.614]
["bitfinex-derivatives","ETHF0:USTF0",1745329980124,1.31231243,1649.1,1649.0,17.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745329980320,8.22747787,1649.1,1649.0,11.614]
["bitfinex-derivatives","ETHF0:USTF0",1745329980521,1.31231243,1649.1,1649.0,14.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745329980722,1.31231243,1649.1,1649.0,17.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745329981219,1.31231243,1649.1,1649.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329981220,8.04655972,1649.1,1649.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329981920,13.04655972,1649.1,1649.0,1.87177]
["bitfinex-derivatives","ETHF0:USTF0",1745329982112,13.04655972,1649.1,1648.9,0.03383963]
["bitfinex-derivatives","ETHF0:USTF0",1745329982113,3.03147,1649.0,1648.4,8.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745329982421,1.21281,1648.7,1648.6,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745329982617,1.21281,1648.7,1648.6,6.2282]
["bitfinex-derivatives","ETHF0:USTF0",1745329982820,1.21288,1648.6,1648.5,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745329983117,4.18098,1648.6,1648.5,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1745329983425,15.95073615,1648.6,1648.5,3.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745329983622,1.21317,1648.2,1648.1,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1745329983822,1.21317,1648.2,1647.8,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1745329983823,1.21339,1647.9,1647.8,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1745329984020,1.21339,1647.9,1647.8,11.31056751]
["bitfinex-derivatives","ETHF0:USTF0",1745329984324,7.5975156,1647.9,1647.8,17.63256751]
["bitfinex-derivatives","ETHF0:USTF0",1745329984724,7.5975156,1647.9,1647.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329985628,7.5713056,1647.9,1647.8,9.3414]
["bitfinex-derivatives","ETHF0:USTF0",1745329986529,7.5713056,1647.9,1647.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329987830,7.5713056,1647.9,1647.5,9.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745329987831,1.21376,1647.4,1647.3,101.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745329988138,1.21376,1647.4,1647.3,11.617]
["bitfinex-derivatives","ETHF0:USTF0",1745329988421,3.0605,1647.6,1647.3,11.617]
["bitfinex-derivatives","ETHF0:USTF0",1745329988625,1.21369,1647.5,1647.4,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745329988822,6.7750139,1647.5,1647.4,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745329989038,1.21366,1647.6,1647.4,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745329989320,1.21369,1647.5,1647.4,9.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745329989531,10.8697039,1647.5,1647.4,9.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745329989715,4.09469,1647.5,1647.4,9.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745329989919,1.21384,1647.3,1647.2,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1745329990124,1.21384,1647.3,1647.2,11.618]
["bitfinex-derivatives","ETHF0:USTF0",1745329990329,1.22289963,1647.4,1647.2,11.618]
["bitfinex-derivatives","ETHF0:USTF0",1745329990623,4.09696714,1647.4,1647.2,11.618]
["bitfinex-derivatives","ETHF0:USTF0",1745329990834,1.21384,1647.3,1647.2,11.618]
["bitfinex-derivatives","ETHF0:USTF0",1745329991031,1.21384,1647.3,1647.2,11.61106751]
["bitfinex-derivatives","ETHF0:USTF0",1745329991922,4.09694714,1647.4,1647.2,11.61106751]
["bitfinex-derivatives","ETHF0:USTF0",1745329992118,4.09012465,1647.4,1647.2,11.61106751]
["bitfinex-derivatives","ETHF0:USTF0",1745329992318,4.09012465,1647.4,1647.3,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1745329992630,7.73097586,1647.3,1647.2,6.31506751]
["bitfinex-derivatives","ETHF0:USTF0",1745329992823,4.42176,1647.3,1647.2,6.30813502]
["bitfinex-derivatives","ETHF0:USTF0",1745329993025,7.73097586,1647.3,1647.2,6.30813502]
["bitfinex-derivatives","ETHF0:USTF0",1745329993222,7.73097586,1647.3,1647.2,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1745329993426,1.21403,1647.2,1647.1,0.00695175]
["bitfinex-derivatives","ETHF0:USTF0",1745329994526,10.95728412,1647.2,1647.1,0.00695175]
["bitfinex-derivatives","ETHF0:USTF0",1745329994727,6.53545412,1647.2,1647.1,8.21475175]
["bitfinex-derivatives","ETHF0:USTF0",1745329994927,9.1918,1648.2,1647.1,8.21475175]
["bitfinex-derivatives","ETHF0:USTF0",1745329995129,9.1918,1648.2,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329995130,3.03372,1648.0,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329995322,3.03372,1648.0,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329995323,6.35478574,1647.9,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329995642,1.21352,1647.9,1647.7,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1745329995828,4.26311,1648.1,1647.8,8.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745329996029,1.21328,1648.3,1647.8,8.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745329996230,3.0497,1648.2,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745329996425,9.66074587,1648.2,1648.1,8.3579]
["bitfinex-derivatives","ETHF0:USTF0",1745329996821,0.00907963,1648.2,1648.1,8.3579]
["bitfinex-derivatives","ETHF0:USTF0",1745329997027,4.26278,1648.5,1648.1,8.3579]
["bitfinex-derivatives","ETHF0:USTF0",1745329997232,4.26278,1648.5,1648.2,6.2677]
["bitfinex-derivatives","ETHF0:USTF0",1745329997432,7.93571918,1648.6,1648.2,6.2677]
["bitfinex-derivatives","ETHF0:USTF0",1745329997631,3.0497,1648.5,1648.3,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745329997831,3.0497,1648.5,1648.4,8.3579]
["bitfinex-derivatives","ETHF0:USTF0",1745329998033,4.42076,1648.7,1648.4,8.3579]
["bitfinex-derivatives","ETHF0:USTF0",1745329998331,2.99607963,1648.6,1648.4,17.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745329998536,9.42541445,1648.6,1648.4,17.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745329998731,1.21307,1648.5,1648.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745329998933,6.12053651,1648.5,1648.1,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1745329999234,1.21317,1648.4,1648.1,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1745329999437,2.987,1648.3,1648.1,8.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745329999729,9.45285484,1648.3,1648.1,8.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745329999935,6.46585484,1648.3,1648.2,4.06839]
["bitfinex-derivatives","ETHF0:USTF0",1745330000134,0.00907963,1648.6,1648.3,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1745330000330,0.00907963,1648.6,1648.4,6.0629]
["bitfinex-derivatives","ETHF0:USTF0",1745330000530,4.42987963,1648.6,1648.5,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1745330000832,1.22207963,1648.6,1648.5,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1745330001037,7.7289218,1648.6,1648.5,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1745330001837,10.9367218,1648.6,1648.5,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1745330002033,1.21314,1648.5,1648.2,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745330002238,6.0177,1648.4,1648.2,14.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745330002439,12.70479014,1648.4,1648.2,14.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745330002841,3.21687963,1648.6,1648.2,14.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745330003041,2.8099,1648.5,1648.3,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1745330003243,9.6678461,1648.5,1648.3,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1745330003441,12.8756461,1648.5,1648.2,14.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745330003741,3.2078,1648.3,1648.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330003944,14.0887161,1648.5,1648.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330004244,3.2078,1648.4,1648.2,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1745330004433,3.0082,1648.3,1648.2,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1745330005344,9.60195848,1648.3,1648.2,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1745330005743,9.60195848,1648.3,1648.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330005744,15.81517848,1648.3,1648.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330006041,1.21337,1648.1,1648.0,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745330006246,4.42117,1648.1,1648.0,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745330006440,15.09538984,1648.1,1647.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1745330006644,1.21361,1647.8,1647.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1745330006837,3.0082,1647.7,1647.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1745330007246,9.71598489,1647.7,1647.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1745330007543,3.0082,1647.7,1647.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1745330008138,10.5579861,1647.7,1647.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1745330009245,9.3443261,1647.7,1647.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1745330009745,10.5579861,1647.7,1647.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1745330010144,10.65882607,1647.7,1647.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1745330010546,10.6588324,1647.7,1647.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1745330010757,6.4369724,1647.7,1647.5,6.33107963]
["bitfinex-derivatives","ETHF0:USTF0",1745330010960,10.4408061,1647.7,1647.5,6.33107963]
["bitfinex-derivatives","ETHF0:USTF0",1745330011467,4.42154,1647.6,1647.5,6.33107963]
["bitfinex-derivatives","ETHF0:USTF0",1745330011755,7.31254,1647.6,1647.5,6.33107963]
["bitfinex-derivatives","ETHF0:USTF0",1745330011955,13.88651896,1647.6,1647.5,6.33107963]
["bitfinex-derivatives","ETHF0:USTF0",1745330012356,13.98736412,1647.6,1647.5,6.33107963]
["bitfinex-derivatives","ETHF0:USTF0",1745330012859,18.98736412,1647.6,1647.5,5.96469104]
["bitfinex-derivatives","ETHF0:USTF0",1745330013260,1.21384,1647.5,1647.3,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1745330013456,4.12328,1647.4,1647.3,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1745330013651,10.71521661,1647.4,1647.3,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1745330013856,9.50133661,1647.4,1647.3,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1745330014066,4.42154,1647.6,1647.3,8.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745330014261,2.9094,1647.7,1647.3,25.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745330014564,0.00907963,1647.8,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330014758,0.00907963,1647.8,1647.7,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1745330015058,0.00907963,1647.8,1647.6,8.2502]
["bitfinex-derivatives","ETHF0:USTF0",1745330015252,0.00907963,1647.8,1647.6,9.46392]
["bitfinex-derivatives","ETHF0:USTF0",1745330015564,0.00907963,1647.8,1647.7,5.9284]
["bitfinex-derivatives","ETHF0:USTF0",1745330016263,4.13206963,1647.8,1647.7,9.2552]
["bitfinex-derivatives","ETHF0:USTF0",1745330016455,10.91333808,1647.8,1647.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330017167,14.02316833,1647.8,1647.6,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1745330017464,13.92234808,1647.8,1647.6,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1745330017665,13.92238808,1647.8,1647.6,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1745330017861,1.21366,1647.7,1647.6,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1745330018063,6.284,1647.7,1647.6,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1745330018256,9.66039056,1647.7,1647.6,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1745330018660,10.87405056,1647.7,1647.6,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1745330018973,6.58419056,1647.7,1647.6,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1745330019262,1.21374,1647.6,1647.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330019455,1.21396,1647.3,1647.2,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745330019656,1.21418,1647.0,1646.9,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1745330019861,3.2078,1647.1,1646.9,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1745330020057,6.5265831,1647.0,1646.9,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1745330020364,2.9867,1647.0,1646.8,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1745330020566,3.2078,1646.9,1646.5,8.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745330020757,1.2144,1646.7,1646.5,11.2363]
["bitfinex-derivatives","ETHF0:USTF0",1745330020959,2.9867,1646.6,1646.5,11.2363]
["bitfinex-derivatives","ETHF0:USTF0",1745330021162,9.39484916,1646.6,1646.5,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1745330021467,10.60931916,1646.6,1646.5,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1745330021667,12.60264916,1646.6,1646.5,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1745330021866,13.81711916,1646.6,1646.5,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1745330022165,13.81711916,1646.6,1645.9,8.3371]
["bitfinex-derivatives","ETHF0:USTF0",1745330022166,3.03671,1646.4,1645.9,8.3371]
["bitfinex-derivatives","ETHF0:USTF0",1745330022369,3.2078,1646.2,1645.7,7.92643033]
["bitfinex-derivatives","ETHF0:USTF0",1745330022567,3.2078,1646.2,1645.6,109.78653355]
["bitfinex-derivatives","ETHF0:USTF0",1745330022568,6.24511,1646.0,1645.6,11.92153355]
["bitfinex-derivatives","ETHF0:USTF0",1745330022871,12.86492958,1645.9,1645.6,11.92153355]
["bitfinex-derivatives","ETHF0:USTF0",1745330023268,4.42294,1645.7,1645.6,11.92153355]
["bitfinex-derivatives","ETHF0:USTF0",1745330023573,1.21521,1645.6,1645.5,21.68761531]
["bitfinex-derivatives","ETHF0:USTF0",1745330023872,4.14051,1645.6,1645.5,21.68761531]
["bitfinex-derivatives","ETHF0:USTF0",1745330024166,10.66775957,1645.6,1645.5,15.36561531]
["bitfinex-derivatives","ETHF0:USTF0",1745330025370,1.21536,1645.4,1645.3,0.8553623]
["bitfinex-derivatives","ETHF0:USTF0",1745330025574,3.30879894,1645.4,1645.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1745330025778,1.21558,1645.1,1645.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1745330026166,10.67985853,1645.1,1645.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1745330026576,10.67985843,1645.1,1645.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1745330027069,9.46427843,1645.1,1645.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1745330027273,0.00910773,1645.2,1645.0,11.572]
["bitfinex-derivatives","ETHF0:USTF0",1745330027575,0.00910773,1645.2,1645.1,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745330028274,0.00910773,1645.2,1645.1,8.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745330028971,0.00910773,1645.2,1645.1,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745330029175,6.7830269,1645.2,1645.1,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745330029682,3.21690773,1645.2,1645.1,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745330029969,6.61554864,1645.2,1645.1,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745330030274,3.21690773,1645.2,1645.1,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745330030477,3.21690773,1645.2,1645.0,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1745330030668,10.93538016,1645.2,1645.1,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745330030975,1.21554,1645.1,1645.0,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1745330031170,4.30924,1645.1,1645.0,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1745330031369,10.81224243,1645.1,1645.0,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1745330031576,10.81224243,1645.1,1645.0,6.26793773]
["bitfinex-derivatives","ETHF0:USTF0",1745330031777,15.91326992,1645.1,1645.0,6.26793773]
["bitfinex-derivatives","ETHF0:USTF0",1745330031970,15.91326992,1645.1,1645.0,5.96387546]
["bitfinex-derivatives","ETHF0:USTF0",1745330032272,1.21598,1644.5,1644.4,8.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745330032571,6.412915,1644.5,1643.9,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745330032772,3.2078,1644.3,1644.0,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745330032968,0.00910773,1644.4,1644.0,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745330033167,0.00910773,1644.4,1644.0,10.36369]
["bitfinex-derivatives","ETHF0:USTF0",1745330033375,6.412915,1644.3,1644.0,9.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745330033767,3.2078,1644.2,1644.0,9.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745330033963,1.2162,1644.2,1644.0,14.4104]
["bitfinex-derivatives","ETHF0:USTF0",1745330034275,6.37325095,1644.1,1644.0,14.4104]
["bitfinex-derivatives","ETHF0:USTF0",1745330034470,4.42402,1644.2,1644.0,14.4104]
["bitfinex-derivatives","ETHF0:USTF0",1745330034669,2.8858,1644.3,1644.0,14.4104]
["bitfinex-derivatives","ETHF0:USTF0",1745330034969,6.34522034,1644.1,1644.0,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1745330035172,6.34522034,1644.2,1644.0,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1745330035372,1.21626,1644.1,1644.0,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1745330035569,4.34266,1644.1,1644.0,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1745330035774,9.92841218,1644.1,1644.0,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1745330035962,3.1264,1644.1,1644.0,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1745330036473,1.2162,1644.1,1644.0,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1745330036671,8.01821218,1644.1,1644.0,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1745330036874,1.2162,1644.1,1644.0,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1745330037179,6.42037809,1644.1,1644.0,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1745330038177,3.1264,1644.2,1644.0,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1745330038377,3.1264,1644.2,1644.1,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745330038878,1.21609,1644.3,1644.1,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745330039086,0.00910773,1644.4,1644.1,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745330039579,0.00910773,1644.4,1644.1,14.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745330039779,0.00910773,1644.4,1644.2,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745330039981,0.00910773,1644.4,1644.3,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745330040176,6.2337,1644.8,1644.3,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745330040377,3.2078,1645.1,1644.6,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1745330040675,3.2078,1645.1,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330040676,3.2078,1645.2,1644.7,8.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745330040886,3.2078,1645.2,1644.8,6.0284]
["bitfinex-derivatives","ETHF0:USTF0",1745330041070,1.21549,1645.1,1644.9,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745330041271,3.2078,1645.2,1645.0,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745330041477,0.00910773,1645.2,1645.1,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745330041686,0.00910773,1645.2,1645.1,4.22426]
["bitfinex-derivatives","ETHF0:USTF0",1745330041876,3.0092,1645.7,1645.1,11.04745]
["bitfinex-derivatives","ETHF0:USTF0",1745330042076,11.00789688,1645.9,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330042282,7.99869688,1645.9,1645.6,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1745330042480,7.99869688,1645.9,1645.7,11.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745330042778,7.21396266,1645.8,1645.7,8.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745330043179,10.22316266,1645.8,1645.7,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745330043380,7.21396266,1645.8,1645.7,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745330043777,5.99902266,1645.8,1645.7,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745330043978,7.21396266,1645.8,1645.7,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745330044177,7.21396266,1645.8,1645.7,11.687]
["bitfinex-derivatives","ETHF0:USTF0",1745330044376,5.99902266,1645.8,1645.7,11.687]
["bitfinex-derivatives","ETHF0:USTF0",1745330044879,1.21494,1645.8,1645.7,11.687]
["bitfinex-derivatives","ETHF0:USTF0",1745330045080,12.30134,1645.8,1645.7,6.30378454]
["bitfinex-derivatives","ETHF0:USTF0",1745330045376,12.30134,1645.8,1645.1,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1745330045377,3.03789,1645.6,1645.1,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1745330045679,1.21533,1645.3,1645.1,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1745330045882,4.42309,1645.4,1645.1,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1745330046181,6.62897417,1645.2,1645.1,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1745330046382,7.84431417,1645.3,1645.1,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1745330046582,4.09394,1645.3,1645.1,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1745330046980,1.21539,1645.2,1645.1,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1745330047181,1.21546,1645.1,1645.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330047484,1.21561,1644.9,1644.8,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330047680,9.42341,1644.9,1644.8,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330047883,10.8465515,1644.9,1644.8,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330048287,15.8465515,1644.9,1644.8,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330049085,15.8465515,1644.9,1644.8,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745330049288,1.21598,1644.4,1644.3,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1745330049586,10.96246307,1644.4,1644.3,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1745330049977,6.53868307,1644.4,1644.3,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1745330050182,11.53868307,1644.4,1643.8,8.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745330050382,4.42415,1643.9,1643.8,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1745330050584,3.04109,1643.8,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330050789,3.2078,1643.5,1643.2,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1745330050991,4.43350773,1643.6,1643.3,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330051180,3.21690773,1643.6,1643.3,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330051379,7.86613366,1643.5,1643.3,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330051681,6.64946366,1643.5,1643.3,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330051982,0.00910773,1643.6,1643.3,5.37510773]
["bitfinex-derivatives","ETHF0:USTF0",1745330052187,0.00910773,1643.6,1643.4,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745330052383,0.00910773,1643.6,1643.4,4.28049]
["bitfinex-derivatives","ETHF0:USTF0",1745330052588,1.21608,1644.3,1643.4,11.2716]
["bitfinex-derivatives","ETHF0:USTF0",1745330052889,3.2078,1644.6,1644.0,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1745330053089,3.2078,1644.4,1644.1,8.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745330053283,6.61875764,1644.3,1644.1,8.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745330053584,1.21606,1644.3,1644.1,8.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745330053784,9.80793008,1644.3,1644.1,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745330054092,1.21612,1644.2,1644.1,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745330054383,9.80793008,1644.2,1644.1,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745330054790,11.02405008,1644.2,1644.1,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745330055493,1.2162,1644.1,1644.0,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330055694,1.21638,1643.9,1643.6,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1745330055884,4.21833,1643.8,1643.6,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1745330056190,1.21649,1643.7,1643.6,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1745330056385,3.0833,1643.7,1643.6,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1745330056589,3.04036,1644.2,1643.6,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1745330056590,3.2078,1644.2,1643.6,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1745330056889,1.21609,1644.3,1643.7,7.43546]
["bitfinex-derivatives","ETHF0:USTF0",1745330057086,3.21690773,1644.4,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330057286,0.00910773,1644.4,1644.0,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1745330057484,6.52198757,1644.3,1644.0,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1745330057685,7.73805757,1644.3,1644.0,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1745330057888,9.60528757,1644.3,1644.0,8.3782]
["bitfinex-derivatives","ETHF0:USTF0",1745330058083,6.52198757,1644.3,1644.0,9.59444]
["bitfinex-derivatives","ETHF0:USTF0",1745330058392,0.00910773,1644.4,1644.3,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1745330058689,3.03902,1644.9,1644.3,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745330058885,3.03902,1644.9,1644.3,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1745330058886,6.53824196,1644.4,1644.3,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1745330059083,1.21598,1644.4,1644.3,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1745330059794,10.71088781,1644.4,1644.3,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1745330059993,6.36680781,1644.4,1644.3,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1745330060188,6.36680781,1644.4,1644.3,8.3727]
["bitfinex-derivatives","ETHF0:USTF0",1745330060691,7.58278781,1644.4,1644.3,8.3727]
["bitfinex-derivatives","ETHF0:USTF0",1745330060892,0.00910773,1644.5,1644.3,8.3727]
["bitfinex-derivatives","ETHF0:USTF0",1745330061093,0.00910773,1644.5,1644.3,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1745330061399,9.0974,1645.3,1644.5,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1745330061595,3.2078,1645.1,1644.6,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1745330061895,9.69977538,1645.0,1644.7,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745330062097,3.1281,1645.0,1644.7,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745330062298,1.21565,1644.9,1644.7,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745330062496,3.13720773,1645.0,1644.7,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745330062694,1.21565,1644.9,1644.7,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745330063294,1.2157,1644.8,1644.7,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745330063591,2.8612,1644.8,1644.2,3.21690773]
["bitfinex-derivatives","ETHF0:USTF0",1745330063786,4.07693,1644.8,1644.4,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745330063995,1.2158,1644.7,1644.4,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745330064190,1.21604,1644.4,1644.2,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330064395,1.21604,1644.4,1644.3,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1745330064796,4.07713,1644.5,1644.3,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1745330065000,4.07713,1644.5,1644.3,8.4273]
["bitfinex-derivatives","ETHF0:USTF0",1745330065199,6.99309225,1644.5,1644.3,8.4273]
["bitfinex-derivatives","ETHF0:USTF0",1745330065403,0.00910773,1645.0,1644.5,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1745330065590,1.22470773,1645.0,1644.6,9.70924]
["bitfinex-derivatives","ETHF0:USTF0",1745330065800,0.00910773,1645.0,1644.6,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1745330066001,4.22635,1644.9,1644.6,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1745330066202,4.22634,1644.9,1644.7,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745330066499,3.0107,1644.9,1644.7,8.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745330066799,11.37068164,1644.8,1644.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1745330066999,3.03943,1644.7,1644.2,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330067197,3.03943,1644.7,1642.7,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1745330067198,9.28834,1644.3,1643.5,6.2041]
["bitfinex-derivatives","ETHF0:USTF0",1745330067404,6.24889,1643.8,1643.2,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1745330067601,1.21664,1643.6,1643.2,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1745330067793,3.0107,1643.5,1643.2,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1745330068398,0.00910773,1643.5,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330068904,0.00910773,1643.5,1643.2,5.46910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330069696,0.00910773,1643.5,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330069902,0.00910773,1643.5,1643.2,5.46910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330070098,3.2078,1643.4,1643.2,5.46910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330070297,1.21681,1643.3,1643.2,5.46910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330070705,4.31651,1643.3,1643.2,5.46910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330071100,1.22581773,1643.5,1643.2,5.46910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330071302,1.21674,1643.4,1643.2,5.46910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330071506,3.2078,1643.4,1643.2,5.46910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330071701,1.21681,1643.3,1643.2,5.46910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330072510,3.04229,1643.2,1642.7,95.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745330072805,1.21755,1642.3,1642.2,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1745330073102,1.21758,1642.3,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330073409,1.21758,1642.3,1642.2,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1745330074201,0.00910773,1642.4,1642.2,13.3471]
["bitfinex-derivatives","ETHF0:USTF0",1745330074510,2.9826,1643.0,1642.2,16.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745330074697,1.2171,1642.9,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330074902,12.84257381,1643.1,1642.6,8.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745330075107,1.21725,1642.7,1642.6,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1745330075403,1.21752,1642.4,1642.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1745330075702,2.9826,1642.6,1642.2,8.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745330075912,2.9826,1642.6,1642.2,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1745330076101,1.2174,1642.5,1642.2,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1745330076408,1.21755,1642.3,1642.2,8.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745330077308,1.21755,1642.3,1642.2,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1745330078008,1.2174,1642.5,1642.2,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1745330078207,1.21742,1642.5,1642.2,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1745330078410,0.00910773,1642.8,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330078609,0.00910773,1642.8,1642.2,7.9092]
["bitfinex-derivatives","ETHF0:USTF0",1745330078610,0.00910773,1642.8,1642.5,8.2841]
["bitfinex-derivatives","ETHF0:USTF0",1745330079313,1.22628773,1642.8,1642.5,11.3872]
["bitfinex-derivatives","ETHF0:USTF0",1745330079499,1.21729,1642.7,1642.5,11.3872]
["bitfinex-derivatives","ETHF0:USTF0",1745330079703,0.00910773,1642.8,1642.5,11.3872]
["bitfinex-derivatives","ETHF0:USTF0",1745330079903,1.21732,1642.6,1642.5,11.3872]
["bitfinex-derivatives","ETHF0:USTF0",1745330080099,10.8562489,1642.7,1642.5,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1745330080304,6.6360489,1642.6,1642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330080597,4.05921,1642.5,1642.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1745330080798,2.8418,1642.5,1642.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1745330081010,1.21747,1642.4,1642.3,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1745330081208,1.21755,1642.3,1642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330081510,5.88531,1642.5,1642.1,101.35340773]
["bitfinex-derivatives","ETHF0:USTF0",1745330081511,1.21762,1642.2,1642.1,104.56120773]
["bitfinex-derivatives","ETHF0:USTF0",1745330081702,6.99043771,1642.4,1642.1,101.35340773]
["bitfinex-derivatives","ETHF0:USTF0",1745330081912,1.21762,1642.2,1642.1,101.35340773]
["bitfinex-derivatives","ETHF0:USTF0",1745330082105,2.8418,1642.4,1642.1,104.56120773]
["bitfinex-derivatives","ETHF0:USTF0",1745330082408,1.2176,1642.3,1642.1,104.56220773]
["bitfinex-derivatives","ETHF0:USTF0",1745330082608,2.8418,1642.4,1642.1,104.56220773]
["bitfinex-derivatives","ETHF0:USTF0",1745330082808,4.05933,1642.4,1642.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1745330083212,4.05931,1642.4,1642.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1745330083506,3.10220773,1642.8,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330083507,0.00910773,1642.8,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330083711,0.00910773,1642.8,1642.5,4.42516]
["bitfinex-derivatives","ETHF0:USTF0",1745330083905,1.22631773,1642.8,1642.6,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1745330084208,1.22631773,1642.8,1642.7,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1745330084611,8.08227337,1642.8,1642.7,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1745330085011,11.04237337,1642.8,1642.7,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1745330085202,3.04313,1642.7,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330085401,3.04313,1642.7,1642.1,95.88940773]
["bitfinex-derivatives","ETHF0:USTF0",1745330085402,3.2078,1642.5,1642.2,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1745330085607,4.17763,1642.4,1642.2,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1745330085906,3.05206773,1642.8,1642.2,11.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745330086108,4.17735,1642.7,1642.4,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1745330086417,2.9601,1642.7,1642.5,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1745330086614,4.17742,1642.7,1642.5,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1745330086814,2.9601,1642.7,1642.5,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1745330087310,4.17741,1642.7,1642.5,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1745330087510,1.21732,1642.6,1642.5,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1745330087706,7.31262,1642.6,1642.5,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1745330088008,1.22628773,1642.8,1642.5,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1745330088214,1.22628773,1642.8,1642.6,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1745330088215,0.00910773,1642.8,1642.6,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1745330088414,5.99902266,1643.2,1642.9,1.21707]
["bitfinex-derivatives","ETHF0:USTF0",1745330088707,4.10441,1643.2,1643.0,8.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745330088909,1.21695,1643.1,1643.0,8.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745330089302,1.21695,1643.1,1643.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1745330089508,1.21714,1642.9,1642.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1745330089814,3.0844,1643.0,1642.9,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330090312,4.30143,1643.0,1642.9,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330090512,19.55794053,1643.0,1642.9,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330090816,3.04283,1642.9,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330091016,3.04283,1642.9,1642.3,8.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745330091017,1.21734,1642.6,1642.3,8.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745330091211,3.0844,1642.5,1642.3,8.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745330091416,10.83931644,1642.5,1642.3,8.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745330091718,4.42527,1642.4,1642.3,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1745330092016,4.30187,1642.4,1642.3,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1745330092211,11.33355383,1642.4,1642.3,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1745330092416,1.21755,1642.3,1642.2,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330092612,4.42535,1642.3,1642.2,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330092817,19.35205872,1642.3,1642.2,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330093416,19.35205872,1642.3,1642.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1745330093417,1.2177,1642.1,1642.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1745330093717,1.21792,1641.8,1641.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1745330093919,4.42572,1641.8,1641.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1745330094113,1.21804,1641.7,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330094316,3.1236,1641.7,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330094520,3.13273576,1641.7,1641.3,2.95673576]
["bitfinex-derivatives","ETHF0:USTF0",1745330095314,3.13273576,1641.7,1641.3,4.17501576]
["bitfinex-derivatives","ETHF0:USTF0",1745330095514,3.13273576,1641.7,1641.3,2.95673576]
["bitfinex-derivatives","ETHF0:USTF0",1745330095723,3.13273576,1641.7,1641.4,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745330095923,3.13273576,1641.7,1641.4,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1745330096123,3.13273576,1641.7,1641.4,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1745330096417,0.00913576,1641.7,1641.4,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745330096618,3.11453576,1641.7,1641.4,6.0359]
["bitfinex-derivatives","ETHF0:USTF0",1745330096816,0.00913576,1641.7,1641.6,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1745330097011,0.00913576,1641.7,1641.6,10.33147]
["bitfinex-derivatives","ETHF0:USTF0",1745330097216,0.00913576,1641.7,1641.6,9.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745330097615,0.00913576,1641.7,1641.6,15.33147]
["bitfinex-derivatives","ETHF0:USTF0",1745330098015,5.99902266,1642.1,1641.8,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1745330098211,5.99902266,1642.1,1641.9,9.63291]
["bitfinex-derivatives","ETHF0:USTF0",1745330098411,5.99902266,1642.1,1642.0,4.42557]
["bitfinex-derivatives","ETHF0:USTF0",1745330098624,5.99902266,1642.1,1642.0,7.39397]
["bitfinex-derivatives","ETHF0:USTF0",1745330099023,7.99869688,1642.3,1642.2,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1745330099219,6.96505529,1642.3,1642.2,6.80462]
["bitfinex-derivatives","ETHF0:USTF0",1745330099528,6.96505529,1642.3,1642.2,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1745330099824,6.96505529,1642.3,1642.2,15.01242]
["bitfinex-derivatives","ETHF0:USTF0",1745330100027,6.96505529,1642.3,1642.2,17.98082]
["bitfinex-derivatives","ETHF0:USTF0",1745330100814,6.96505529,1642.3,1642.2,16.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745330101020,6.96505529,1642.3,1642.2,17.98082]
["bitfinex-derivatives","ETHF0:USTF0",1745330101719,0.00913576,1642.4,1642.3,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1745330102222,0.00913576,1642.4,1642.2,6.18533576]
["bitfinex-derivatives","ETHF0:USTF0",1745330102430,1.21755,1642.3,1642.2,5.59613576]
["bitfinex-derivatives","ETHF0:USTF0",1745330102626,4.43425,1642.3,1642.2,5.59613576]
["bitfinex-derivatives","ETHF0:USTF0",1745330103127,8.2167,1642.3,1642.0,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1745330103329,1.21778,1642.1,1642.0,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1745330103720,1.21785,1641.9,1641.8,92.895]
["bitfinex-derivatives","ETHF0:USTF0",1745330103921,1.21785,1641.9,1641.8,98.482]
["bitfinex-derivatives","ETHF0:USTF0",1745330104123,1.21799,1641.7,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330104327,1.21799,1641.7,1641.6,8.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745330104529,1.21808,1641.6,1641.5,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330104726,1.21823,1641.4,1641.3,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1745330105024,1.21845,1641.1,1641.0,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1745330105230,3.04592,1641.2,1640.7,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1745330105428,1.21866,1640.8,1640.7,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1745330105637,6.4598,1641.0,1640.4,8.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745330105929,3.252,1640.7,1640.4,8.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745330106225,3.71805934,1640.7,1640.4,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1745330106430,6.64446113,1640.6,1640.4,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1745330106635,0.00913576,1640.9,1640.6,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1745330106926,0.00913576,1640.9,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330107125,0.00913576,1640.9,1640.7,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1745330107331,0.00913576,1640.9,1640.7,8.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745330107927,0.00913576,1640.9,1640.7,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1745330108326,4.37062576,1640.9,1640.7,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1745330108517,3.15203576,1640.9,1640.7,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1745330108722,0.00913576,1640.9,1640.7,10.01448]
["bitfinex-derivatives","ETHF0:USTF0",1745330108923,0.00913576,1640.9,1640.8,4.33776]
["bitfinex-derivatives","ETHF0:USTF0",1745330109635,2.9579,1641.4,1641.0,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1745330109823,3.1429,1641.3,1641.1,6.80743]
["bitfinex-derivatives","ETHF0:USTF0",1745330110024,9.74773892,1641.3,1641.1,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1745330110429,3.1429,1641.3,1641.1,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1745330111336,4.36124,1641.3,1641.1,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1745330111518,3.1429,1641.3,1641.1,6.80744]
["bitfinex-derivatives","ETHF0:USTF0",1745330111719,6.36909461,1641.2,1641.1,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1745330112123,3.1429,1641.3,1641.1,6.80843]
["bitfinex-derivatives","ETHF0:USTF0",1745330112327,3.1429,1641.3,1641.1,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1745330112634,0.00913576,1641.4,1641.1,8.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745330112829,0.00913576,1641.4,1641.2,3.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745330113329,2.97443576,1641.4,1641.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1745330114227,9.78124628,1641.4,1641.0,1.22764576]
["bitfinex-derivatives","ETHF0:USTF0",1745330114432,10.99949628,1641.4,1641.1,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1745330114625,9.78124628,1641.4,1641.1,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1745330114822,9.78124628,1641.4,1641.0,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330114823,3.2078,1641.3,1641.0,5.59913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330115025,3.0792,1641.2,1641.0,5.59913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330115328,0.00913576,1641.4,1641.3,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1745330115629,3.08833576,1641.4,1641.2,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1745330115826,7.51435576,1641.4,1641.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1745330116021,4.30655576,1641.4,1641.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1745330116223,1.2184,1641.2,1641.1,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1745330116424,14.03714542,1641.4,1641.1,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1745330116629,14.03711542,1641.4,1641.1,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1745330116827,9.61105542,1641.4,1641.1,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1745330117027,9.61105542,1641.4,1641.1,8.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745330117230,9.61105542,1641.4,1641.2,3.0484]
["bitfinex-derivatives","ETHF0:USTF0",1745330117626,3.08833576,1641.4,1641.3,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745330117832,0.00913576,1641.4,1641.3,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745330118030,3.2078,1641.8,1641.3,9.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745330118228,3.0631,1641.7,1641.4,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1745330118433,1.2181,1641.6,1641.4,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1745330118630,3.0631,1641.5,1641.4,6.80822]
["bitfinex-derivatives","ETHF0:USTF0",1745330118835,6.68877434,1641.7,1641.5,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1745330119037,4.28106,1641.8,1641.5,3.0484]
["bitfinex-derivatives","ETHF0:USTF0",1745330119335,1.21813,1641.6,1641.4,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1745330119536,3.0631,1641.5,1641.4,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1745330119731,10.09058939,1641.5,1641.4,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1745330119937,10.09058939,1641.5,1641.2,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1745330120131,3.0631,1641.5,1641.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1745330120328,6.80179208,1641.4,1641.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1745330120937,8.02001208,1641.4,1641.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1745330121334,1.21844,1641.1,1641.0,0.02353576]
["bitfinex-derivatives","ETHF0:USTF0",1745330121533,2.9885,1641.3,1641.0,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330121742,1.21844,1641.1,1641.0,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330122336,6.21844,1641.1,1641.0,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330122538,1.21844,1641.1,1641.0,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330122739,4.20694,1641.1,1641.0,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330123234,10.66218754,1641.1,1641.0,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330123444,1.21852,1641.0,1640.9,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745330123640,2.9551,1641.0,1640.9,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745330123834,2.9551,1641.0,1640.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1745330123835,10.85438555,1641.0,1640.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1745330124036,9.63586555,1641.0,1640.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1745330124236,1.21859,1640.9,1640.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1745330124534,4.17369,1640.9,1640.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1745330124743,1.21867,1640.8,1640.7,0.02353576]
["bitfinex-derivatives","ETHF0:USTF0",1745330124938,4.17377,1640.8,1640.7,0.02353576]
["bitfinex-derivatives","ETHF0:USTF0",1745330125147,6.34441433,1640.8,1640.7,1.22788576]
["bitfinex-derivatives","ETHF0:USTF0",1745330125338,6.34441433,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330125644,2.9551,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330126339,1.22774576,1640.9,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330126541,3.0827,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330126744,10.96826936,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330126951,9.74959936,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330127450,9.74959936,1640.8,1640.7,1.22788576]
["bitfinex-derivatives","ETHF0:USTF0",1745330127648,1.06776359,1640.8,1640.7,9.43568576]
["bitfinex-derivatives","ETHF0:USTF0",1745330127847,9.9983711,1641.5,1641.3,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1745330128044,11.2165211,1641.5,1641.4,8.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745330128447,9.9983711,1641.5,1641.4,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745330128851,11.2165511,1641.5,1641.4,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745330129254,16.99423367,1641.5,1641.4,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745330129452,20.17913367,1641.5,1641.4,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745330129649,14.4014211,1641.5,1641.4,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745330129852,13.1832711,1641.5,1641.4,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745330130053,14.4014211,1641.5,1641.4,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745330130357,13.1832711,1641.5,1641.4,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745330131146,20.04468128,1641.5,1641.4,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745330131350,14.4014111,1641.5,1641.4,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745330131650,20.16607004,1641.5,1641.4,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745330131847,10.16769894,1641.5,1641.4,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745330132650,3.04554,1641.4,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330132849,1.21847,1641.1,1640.9,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1745330133061,3.0181,1641.0,1640.9,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1745330133257,10.65038632,1641.0,1640.9,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1745330133557,10.65038632,1641.0,1640.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1745330133558,4.23661,1641.0,1640.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1745330133947,10.65038632,1641.0,1640.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1745330134762,13.85818632,1641.0,1640.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1745330135057,9.43187632,1641.0,1640.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1745330135264,10.65038632,1641.0,1640.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1745330135755,1.21863,1640.9,1640.8,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745330135953,2.8918,1640.9,1640.8,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745330136156,10.68684989,1640.9,1640.8,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745330136362,9.46826989,1640.9,1640.8,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745330136660,10.68684989,1640.9,1640.8,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745330136856,2.8918,1640.9,1640.8,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745330137052,4.11038,1640.9,1640.8,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745330137257,11.11429295,1640.9,1640.8,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745330137458,1.21866,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330137655,7.31826,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330137854,14.32217295,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330138051,18.10351295,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330138256,19.42335355,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330138655,11.21555355,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330138860,11.11437295,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330139055,11.21555033,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330139252,11.11437295,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330139451,11.21554759,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330139658,9.89571295,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330140055,9.89571295,1640.8,1640.7,3.02533576]
["bitfinex-derivatives","ETHF0:USTF0",1745330140254,11.11437295,1640.8,1640.7,3.02533576]
["bitfinex-derivatives","ETHF0:USTF0",1745330140464,11.11437295,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330140662,14.32217295,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330140860,11.11437295,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330141366,14.32217295,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330141566,19.42339709,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330141753,19.32217295,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330141952,19.42339157,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330142563,1.21896,1640.4,1640.3,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1745330142756,1.21896,1640.4,1640.3,5.4820512]
["bitfinex-derivatives","ETHF0:USTF0",1745330142960,7.63870949,1640.4,1640.3,5.4820512]
["bitfinex-derivatives","ETHF0:USTF0",1745330143463,9.62754949,1640.4,1640.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745330143662,1.21896,1640.4,1640.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745330143858,0.00913576,1640.5,1640.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745330144068,1.22804576,1640.5,1640.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745330144371,6.71050138,1640.4,1640.3,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1745330144667,1.21895,1640.4,1640.3,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1745330144862,4.42675,1640.4,1640.3,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1745330145063,9.29768322,1640.4,1640.3,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1745330145969,18.74754636,1640.4,1640.3,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1745330146364,21.95534636,1640.4,1640.3,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1745330147267,18.74754636,1640.4,1640.3,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1745330147472,17.52859636,1640.4,1640.3,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1745330147765,17.52859636,1640.4,1640.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745330147766,1.21902,1640.3,1640.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745330147970,2.9003,1640.3,1640.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745330148268,14.50429636,1640.4,1640.2,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1745330148465,6.42556314,1640.4,1640.3,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1745330148864,2.9003,1640.4,1640.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1745330149066,2.9003,1640.4,1640.3,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1745330149271,2.9003,1640.4,1640.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1745330149467,2.9003,1640.4,1640.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745330149468,1.21902,1640.3,1640.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745330149765,1.21902,1640.3,1640.1,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330149968,6.74300954,1640.4,1640.1,4.27426576]
["bitfinex-derivatives","ETHF0:USTF0",1745330150171,10.98816898,1640.5,1640.2,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1745330150367,4.25935,1640.4,1640.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1745330150570,3.0404,1640.4,1640.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1745330150967,4.25935,1640.4,1640.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1745330151173,9.54093552,1640.4,1640.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1745330151372,8.08786898,1640.5,1640.3,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1745330151573,8.08786898,1640.5,1640.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1745330151574,1.21895,1640.4,1640.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1745330151773,10.75988552,1640.4,1640.3,5.4830512]
["bitfinex-derivatives","ETHF0:USTF0",1745330151969,1.21906,1640.3,1640.1,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330152270,11.11913322,1640.2,1640.1,5.49913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330152471,12.33823322,1640.2,1640.1,5.49913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330152865,11.11913322,1640.2,1640.1,5.49913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330153067,8.07873322,1640.2,1640.1,5.49913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330153361,10.09841653,1640.4,1640.1,11.71829576]
["bitfinex-derivatives","ETHF0:USTF0",1745330153566,10.09841653,1640.4,1640.2,7.36236]
["bitfinex-derivatives","ETHF0:USTF0",1745330153972,13.18641653,1640.4,1640.2,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745330154374,13.18641653,1640.4,1640.1,8.49323576]
["bitfinex-derivatives","ETHF0:USTF0",1745330154569,13.18641653,1640.4,1640.1,11.42873576]
["bitfinex-derivatives","ETHF0:USTF0",1745330154779,14.40539653,1640.4,1640.2,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745330154973,13.18641653,1640.4,1640.2,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745330155267,14.40535653,1640.4,1640.2,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745330155473,13.18641653,1640.4,1640.2,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745330155664,13.18641653,1640.4,1640.3,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1745330155861,10.09841653,1640.4,1640.2,6.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745330156065,10.10060349,1640.5,1640.2,6.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745330156267,3.0849,1640.4,1640.2,6.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745330156473,4.30385,1640.4,1640.2,6.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745330156666,4.30388,1640.4,1640.2,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745330156876,1.21902,1640.3,1640.2,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745330157074,4.30392,1640.3,1640.2,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745330157376,4.30397,1640.3,1640.2,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1745330158368,10.96832581,1640.3,1640.2,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1745330158570,1.21909,1640.2,1640.1,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330158771,1.21909,1640.2,1640.1,5.53613576]
["bitfinex-derivatives","ETHF0:USTF0",1745330158772,4.30399,1640.2,1640.1,5.53613576]
["bitfinex-derivatives","ETHF0:USTF0",1745330159373,10.09841653,1640.4,1640.1,5.53613576]
["bitfinex-derivatives","ETHF0:USTF0",1745330159574,13.10751653,1640.4,1640.2,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745330160484,10.09841653,1640.4,1640.3,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1745330160695,10.09841653,1640.4,1640.3,4.21482]
["bitfinex-derivatives","ETHF0:USTF0",1745330160880,10.09841653,1640.4,1640.3,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745330161182,11.31735653,1640.4,1640.3,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1745330161385,14.32645653,1640.4,1640.3,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1745330161884,4.22804,1640.4,1640.3,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1745330162285,10.95238442,1640.4,1640.3,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1745330162483,9.73344442,1640.4,1640.3,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1745330162686,10.95238442,1640.4,1640.3,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1745330164177,11.05362671,1640.4,1640.3,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1745330164584,1.21906,1640.3,1640.1,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330164785,3.1888,1640.2,1640.1,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330164986,4.40789,1640.2,1640.1,5.53613576]
["bitfinex-derivatives","ETHF0:USTF0",1745330165182,4.40789,1640.2,1640.1,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330165380,3.04817,1640.0,1639.3,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1745330165686,1.21951,1639.7,1639.4,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1745330165889,4.39818,1639.6,1639.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1745330166188,11.29431191,1639.6,1639.4,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1745330166396,4.40731576,1639.6,1639.5,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1745330166686,1.21969,1639.4,1639.3,0.00712712]
["bitfinex-derivatives","ETHF0:USTF0",1745330166884,4.42749,1639.4,1639.3,0.00017832]
["bitfinex-derivatives","ETHF0:USTF0",1745330167085,9.9717661,1639.4,1639.3,0.00017832]
["bitfinex-derivatives","ETHF0:USTF0",1745330167483,11.1914561,1639.4,1639.3,0.00017832]
["bitfinex-derivatives","ETHF0:USTF0",1745330167886,9.9717661,1639.4,1639.3,0.00017832]
["bitfinex-derivatives","ETHF0:USTF0",1745330168084,11.1914561,1639.4,1639.3,0.00017832]
["bitfinex-derivatives","ETHF0:USTF0",1745330168881,9.9717661,1639.4,1639.3,0.00017832]
["bitfinex-derivatives","ETHF0:USTF0",1745330169085,11.1914561,1639.4,1639.3,0.00017832]
["bitfinex-derivatives","ETHF0:USTF0",1745330169588,11.2926,1639.4,1639.3,0.00017832]
["bitfinex-derivatives","ETHF0:USTF0",1745330169787,16.2926,1639.4,1639.3,0.00017832]
["bitfinex-derivatives","ETHF0:USTF0",1745330170188,11.2926,1639.4,1639.3,0.00017832]
["bitfinex-derivatives","ETHF0:USTF0",1745330170390,16.29255865,1639.4,1639.3,0.00017832]
["bitfinex-derivatives","ETHF0:USTF0",1745330170580,3.04953,1639.3,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330170889,13.05464596,1639.2,1638.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1745330171085,6.2578,1639.0,1638.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1745330171286,1.22023,1638.7,1638.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1745330171485,3.2078,1638.8,1638.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1745330171678,9.80729311,1638.6,1637.9,8.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745330171991,4.42843,1638.2,1637.9,8.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745330172178,6.25891,1638.4,1637.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1745330172385,7.82017311,1638.1,1637.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1745330172585,3.2078,1638.2,1637.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1745330172893,6.83177773,1638.0,1637.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1745330173084,6.83177773,1638.1,1637.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1745330173279,3.2078,1638.1,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330173482,3.2078,1638.3,1637.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1745330173783,3.2078,1638.3,1637.7,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1745330173784,6.72521998,1638.0,1637.7,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1745330173984,6.72521998,1638.1,1637.8,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745330174183,3.2078,1638.3,1637.9,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1745330174379,6.42339933,1638.0,1637.9,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1745330174582,9.63119933,1638.1,1637.9,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1745330174782,3.2078,1638.1,1637.9,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1745330174984,1.22052,1638.3,1637.9,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1745330174985,6.64435027,1638.0,1637.9,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1745330175490,10.06818267,1638.6,1638.0,3.05182]
["bitfinex-derivatives","ETHF0:USTF0",1745330175792,10.06818267,1638.6,1638.3,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1745330176090,10.06818267,1638.6,1638.1,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1745330176091,10.06818267,1638.6,1638.5,1.22036]
["bitfinex-derivatives","ETHF0:USTF0",1745330176286,10.06818267,1638.6,1638.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1745330176488,10.06818267,1638.6,1638.4,6.75143]
["bitfinex-derivatives","ETHF0:USTF0",1745330176489,6.38071411,1638.5,1638.4,6.75143]
["bitfinex-derivatives","ETHF0:USTF0",1745330176685,10.06818267,1638.6,1638.5,1.22036]
["bitfinex-derivatives","ETHF0:USTF0",1745330176991,10.06818267,1638.6,1638.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1745330177190,21.34467713,1638.6,1638.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1745330177487,20.12436713,1638.6,1638.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1745330177693,1.22036,1638.5,1638.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1745330177880,21.34466713,1638.6,1638.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1745330178086,7.68151258,1638.5,1638.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1745330178696,6.46115258,1638.5,1638.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1745330178991,1.22931576,1638.8,1638.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1745330179192,0.00913576,1638.8,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330179388,6.38269587,1638.7,1638.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1745330179896,6.38269587,1638.7,1638.4,6.75142]
["bitfinex-derivatives","ETHF0:USTF0",1745330180083,6.38269587,1638.7,1638.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1745330180489,9.59049587,1638.7,1638.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1745330180697,4.42813,1638.6,1638.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1745330181188,6.9079615,1638.5,1638.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1745330181385,8.1283215,1638.5,1638.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1745330181788,6.9079615,1638.5,1638.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1745330183093,4.43710576,1638.8,1638.4,6.75143]
["bitfinex-derivatives","ETHF0:USTF0",1745330183392,7.90229961,1638.7,1638.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1745330183592,11.11009961,1638.7,1638.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1745330184289,7.90229961,1638.7,1638.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1745330184495,11.11009961,1638.7,1638.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1745330184692,11.11009961,1638.7,1638.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1745330184990,9.88988961,1638.7,1638.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1745330185293,11.11009961,1638.7,1638.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1745330185492,9.88988961,1638.7,1638.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1745330185689,0.00913576,1638.8,1638.5,103.633]
["bitfinex-derivatives","ETHF0:USTF0",1745330185991,0.00913576,1638.8,1638.7,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1745330186395,0.00913576,1638.8,1638.7,6.22021]
["bitfinex-derivatives","ETHF0:USTF0",1745330186693,0.00913576,1638.8,1638.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745330186889,11.01155566,1638.8,1638.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1745330187093,3.2078,1638.6,1638.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1745330187292,3.0353,1638.7,1638.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1745330187597,3.2078,1638.6,1638.5,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1745330187794,3.2078,1638.6,1638.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745330187995,3.21693576,1638.8,1638.2,5.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745330188193,4.43709576,1638.8,1638.4,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1745330188393,0.00913576,1638.8,1638.3,11.53586]
["bitfinex-derivatives","ETHF0:USTF0",1745330188600,10.18134592,1638.7,1638.3,8.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745330188794,3.0353,1638.6,1638.3,8.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745330189296,4.25563,1638.6,1638.3,8.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745330189792,3.0353,1638.6,1638.3,9.70505]
["bitfinex-derivatives","ETHF0:USTF0",1745330189991,3.0353,1638.6,1638.3,8.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745330189992,1.22038,1638.5,1638.3,8.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745330190196,3.0353,1638.6,1638.3,8.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745330190395,4.42817,1638.5,1638.3,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1745330190590,2.9516,1638.4,1638.3,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1745330191192,2.9516,1638.4,1637.8,3.05218]
["bitfinex-derivatives","ETHF0:USTF0",1745330191193,14.79347492,1638.4,1637.7,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1745330191495,3.2078,1638.2,1637.7,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1745330191691,3.2078,1638.0,1637.7,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1745330192091,6.1594,1638.0,1637.7,10.00792]
["bitfinex-derivatives","ETHF0:USTF0",1745330192293,6.1594,1638.0,1637.6,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1745330192496,1.22081,1637.9,1637.7,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1745330192695,6.4785,1637.8,1637.7,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1745330193193,6.4785,1637.8,1637.6,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1745330193388,7.69938,1637.8,1637.7,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1745330193586,1.22097,1637.7,1637.6,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1745330193793,9.71576705,1637.7,1637.6,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1745330193992,3.2707,1637.7,1637.6,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1745330194200,9.92948871,1637.7,1637.6,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1745330194395,11.15043871,1637.7,1637.6,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1745330194903,9.92948871,1637.7,1637.3,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1745330195098,13.13728871,1637.7,1637.4,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1745330195401,14.35829871,1637.7,1637.4,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1745330195601,13.13728871,1637.7,1637.4,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1745330195902,14.35827871,1637.7,1637.4,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1745330196103,13.13728871,1637.7,1637.4,8.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745330196400,0.00913576,1638.0,1637.4,13.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745330196699,0.00913576,1638.0,1637.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1745330196909,7.01252291,1637.9,1637.8,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1745330197198,14.59702291,1637.9,1637.8,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1745330197402,13.47744498,1637.9,1637.8,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1745330197703,14.59702291,1637.9,1637.8,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1745330197898,18.37622291,1637.9,1637.5,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1745330198105,4.42877,1637.7,1637.5,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1745330198400,3.1559,1637.6,1637.5,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1745330198604,10.24082122,1637.6,1637.5,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1745330199007,3.1559,1637.6,1637.5,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1745330199206,8.1559,1637.6,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330199407,8.1559,1637.6,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330199408,3.2078,1637.2,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330199703,4.429,1637.4,1636.8,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1745330199905,9.74393898,1637.1,1636.7,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1745330200205,3.0703,1637.0,1636.7,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1745330200407,6.47121868,1637.0,1636.8,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745330200611,0.00916394,1637.1,1637.0,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1745330200810,0.00916394,1637.1,1637.0,9.74427]
["bitfinex-derivatives","ETHF0:USTF0",1745330200997,0.00916394,1637.1,1637.0,14.74427]
["bitfinex-derivatives","ETHF0:USTF0",1745330201203,0.00916394,1637.1,1636.6,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1745330201415,0.00916394,1637.1,1636.9,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1745330201606,0.00916394,1637.1,1637.0,4.21727]
["bitfinex-derivatives","ETHF0:USTF0",1745330202012,0.00916394,1637.1,1637.0,9.21727]
["bitfinex-derivatives","ETHF0:USTF0",1745330202304,0.00916394,1637.1,1637.0,13.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745330202509,0.00916394,1637.1,1637.0,8.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745330202697,0.00916394,1637.1,1637.0,14.74527]
["bitfinex-derivatives","ETHF0:USTF0",1745330205505,0.00916394,1637.1,1637.0,9.21727]
["bitfinex-derivatives","ETHF0:USTF0",1745330205720,0.00916394,1637.1,1637.0,14.74627]
["bitfinex-derivatives","ETHF0:USTF0",1745330206211,0.00916394,1637.1,1637.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1745330206212,4.43836394,1637.1,1637.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1745330206404,15.83809316,1637.1,1637.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1745330206608,9.61669316,1637.1,1637.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1745330206905,4.43836394,1637.1,1637.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1745330207110,13.97119316,1637.1,1637.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1745330207511,18.97119316,1637.1,1637.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1745330207708,12.74979316,1637.1,1637.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1745330207911,0.00916394,1637.1,1637.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1745330208216,0.00916394,1637.1,1637.0,6.75047]
["bitfinex-derivatives","ETHF0:USTF0",1745330208514,0.00916394,1637.1,1637.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1745330208915,0.00916394,1637.1,1637.0,8.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745330209709,0.00916394,1637.1,1636.9,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1745330210011,6.36260968,1637.0,1636.2,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1745330210215,3.2078,1636.5,1636.3,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1745330210412,3.2078,1636.7,1636.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1745330210617,3.0107,1636.6,1636.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1745330210915,10.02664943,1636.6,1636.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1745330211106,10.02664943,1636.6,1636.5,6.75185]
["bitfinex-derivatives","ETHF0:USTF0",1745330211311,3.0107,1636.6,1636.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1745330212110,6.2345,1636.9,1636.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1745330212305,3.1804,1636.8,1636.7,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745330212620,0.00916394,1637.1,1636.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1745330212814,3.18956394,1637.1,1637.0,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1745330213518,0.00916394,1637.1,1637.0,10.04377]
["bitfinex-derivatives","ETHF0:USTF0",1745330213820,3.21696394,1637.1,1637.0,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1745330214020,6.48733674,1637.1,1637.0,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1745330214223,0.00916394,1637.1,1637.0,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1745330214821,14.94516645,1637.1,1636.4,93.191]
["bitfinex-derivatives","ETHF0:USTF0",1745330215019,1.22166,1636.8,1636.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1745330215317,3.0318,1636.7,1636.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1745330215523,3.0318,1636.7,1636.6,4.51907]
["bitfinex-derivatives","ETHF0:USTF0",1745330215716,6.2469,1637.0,1636.6,4.51904]
["bitfinex-derivatives","ETHF0:USTF0",1745330216018,9.90539765,1636.9,1636.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1745330216316,9.90539765,1636.9,1636.6,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1745330216521,3.0318,1636.9,1636.5,8.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745330216717,3.0318,1636.9,1636.5,8.18492059]
["bitfinex-derivatives","ETHF0:USTF0",1745330217227,9.78172077,1636.8,1636.6,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1745330217519,3.099,1636.7,1636.4,93.191]
["bitfinex-derivatives","ETHF0:USTF0",1745330217714,3.099,1636.7,1636.5,6.88583]
["bitfinex-derivatives","ETHF0:USTF0",1745330217916,3.099,1636.7,1636.5,9.96613]
["bitfinex-derivatives","ETHF0:USTF0",1745330218116,3.099,1636.7,1636.5,8.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745330218318,3.099,1636.7,1636.5,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1745330218620,0.00916394,1637.1,1636.9,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1745330218920,1.22165,1636.8,1636.7,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1745330219118,8.2078,1636.8,1636.5,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1745330219316,3.099,1636.7,1636.5,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1745330219521,3.099,1636.7,1636.6,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1745330220115,4.3207,1636.7,1636.6,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1745330220317,7.5285,1636.7,1636.6,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1745330220524,14.0441638,1636.7,1636.6,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1745330220815,9.6146638,1636.7,1636.6,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1745330221017,0.00916394,1637.1,1636.6,6.88573]
["bitfinex-derivatives","ETHF0:USTF0",1745330221223,3.0048,1637.0,1636.7,4.53853]
["bitfinex-derivatives","ETHF0:USTF0",1745330221417,3.0048,1637.0,1636.7,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1745330221615,3.0048,1637.0,1636.7,4.53858]
["bitfinex-derivatives","ETHF0:USTF0",1745330221814,3.0048,1637.0,1636.8,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1745330222015,3.0048,1637.0,1636.9,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1745330222217,0.00916394,1637.1,1636.9,8.9819]
["bitfinex-derivatives","ETHF0:USTF0",1745330222424,0.00916394,1637.1,1637.0,93.205]
["bitfinex-derivatives","ETHF0:USTF0",1745330222621,0.00916394,1637.1,1637.0,96.5219]
["bitfinex-derivatives","ETHF0:USTF0",1745330222822,0.00916394,1637.1,1637.0,97.74337]
["bitfinex-derivatives","ETHF0:USTF0",1745330223127,0.00916394,1637.1,1637.0,105.95117]
["bitfinex-derivatives","ETHF0:USTF0",1745330224424,3.2384,1637.7,1637.5,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1745330224632,1.2207,1638.1,1637.6,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1745330224936,3.2078,1638.1,1638.0,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1745330225222,15.23644532,1638.3,1638.2,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1745330225432,11.99804532,1638.3,1638.1,4.38849]
["bitfinex-derivatives","ETHF0:USTF0",1745330225632,11.99804532,1638.3,1638.2,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1745330225832,15.20584532,1638.3,1638.2,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1745330226233,18.24334532,1638.3,1638.2,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1745330226731,23.24334532,1638.3,1638.2,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1745330227035,18.24334532,1638.3,1638.2,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1745330227533,6.2453,1638.3,1638.2,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1745330227935,6.2453,1638.3,1638.0,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1745330228137,6.2453,1638.3,1638.1,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1745330228546,6.2453,1638.3,1638.1,10.06862]
["bitfinex-derivatives","ETHF0:USTF0",1745330228747,6.2453,1638.3,1638.1,10.06864]
["bitfinex-derivatives","ETHF0:USTF0",1745330229043,3.1895,1638.8,1638.2,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1745330229341,3.1667,1638.7,1638.5,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1745330229547,4.38691,1638.7,1638.6,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1745330229732,7.59471,1638.7,1638.6,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1745330230038,6.3745,1638.7,1638.6,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1745330230241,7.59471,1638.7,1638.6,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1745330230437,6.3745,1638.7,1638.6,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1745330230639,7.59471,1638.7,1638.6,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1745330230838,6.3745,1638.7,1638.6,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1745330231234,10.75401,1638.7,1638.6,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1745330231640,18.98541,1638.7,1638.6,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1745330231840,15.77761,1638.7,1638.6,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1745330232035,22.49531427,1638.7,1638.6,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1745330232243,1.22028,1638.6,1638.5,93.17516394]
["bitfinex-derivatives","ETHF0:USTF0",1745330232443,2.9419,1638.6,1638.5,98.83616394]
["bitfinex-derivatives","ETHF0:USTF0",1745330233241,17.64412934,1638.6,1638.0,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1745330233437,3.2078,1638.2,1638.0,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1745330233743,0.00916394,1638.8,1638.7,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1745330234045,0.00916394,1638.8,1638.7,6.88121]
["bitfinex-derivatives","ETHF0:USTF0",1745330234242,0.00916394,1638.8,1638.7,9.81531]
["bitfinex-derivatives","ETHF0:USTF0",1745330234449,0.00916394,1638.8,1638.7,8.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745330234648,0.00916394,1638.8,1638.7,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1745330235141,2.95106394,1638.8,1638.7,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1745330235336,2.95106394,1638.8,1638.7,6.88121]
["bitfinex-derivatives","ETHF0:USTF0",1745330235539,0.00916394,1638.8,1638.7,9.93061]
["bitfinex-derivatives","ETHF0:USTF0",1745330236345,0.00916394,1638.8,1638.7,12.93351]
["bitfinex-derivatives","ETHF0:USTF0",1745330237052,3.2078,1639.2,1638.9,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1745330237248,3.2078,1639.2,1638.7,16.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745330237249,2.9456,1639.1,1639.0,8.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745330237749,2.9456,1639.1,1639.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1745330238555,2.9456,1639.1,1639.0,6.87998]
["bitfinex-derivatives","ETHF0:USTF0",1745330238854,2.9456,1639.1,1639.0,10.06668]
["bitfinex-derivatives","ETHF0:USTF0",1745330239255,2.9456,1639.1,1639.0,8.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745330239646,2.9456,1639.1,1639.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1745330239849,9.16557,1639.1,1639.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1745330240043,7.9456,1639.1,1638.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1745330240259,3.2078,1639.0,1638.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1745330240465,3.2078,1639.0,1638.9,5.66916394]
["bitfinex-derivatives","ETHF0:USTF0",1745330240951,3.2078,1639.0,1638.9,6.88922394]
["bitfinex-derivatives","ETHF0:USTF0",1745330241151,2.9442,1639.1,1638.9,6.88922394]
["bitfinex-derivatives","ETHF0:USTF0",1745330241353,2.9442,1639.1,1638.9,6.88916394]
["bitfinex-derivatives","ETHF0:USTF0",1745330241551,3.2078,1639.0,1638.9,6.88916394]
["bitfinex-derivatives","ETHF0:USTF0",1745330241751,2.9442,1639.1,1639.0,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745330241950,2.9442,1639.1,1638.9,10.10686394]
["bitfinex-derivatives","ETHF0:USTF0",1745330242146,2.9442,1639.1,1639.0,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1745330242652,0.00916394,1639.2,1639.1,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1745330243045,0.00916394,1639.2,1639.0,6.4262]
["bitfinex-derivatives","ETHF0:USTF0",1745330243248,0.00916394,1639.2,1639.1,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1745330244052,2.93706394,1639.2,1639.1,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1745330244754,0.00916394,1639.2,1639.1,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1745330244961,0.00916394,1639.2,1639.1,8.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745330246556,3.21696394,1639.2,1639.1,8.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745330246760,0.00916394,1639.2,1639.1,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1745330247156,2.99766394,1639.2,1639.1,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1745330247651,6.20546394,1639.2,1639.1,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1745330247856,6.20546394,1639.2,1639.1,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745330248056,7.42529394,1639.2,1639.1,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745330248251,4.21749394,1639.2,1639.1,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745330248454,6.20546394,1639.2,1639.1,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745330248851,2.99766394,1639.2,1639.1,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745330249056,7.42529394,1639.2,1639.1,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745330249256,4.21749394,1639.2,1639.1,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745330249460,1.21998,1639.0,1638.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1745330249658,3.2078,1639.0,1638.9,5.69716394]
["bitfinex-derivatives","ETHF0:USTF0",1745330249857,4.42778,1639.0,1638.9,5.69716394]
["bitfinex-derivatives","ETHF0:USTF0",1745330250058,7.63428,1639.0,1638.9,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1745330250461,11.5155659,1639.0,1638.2,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745330250664,1.22046,1638.4,1638.3,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745330250966,1.22043,1638.4,1638.3,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745330251156,4.39953,1638.4,1638.3,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745330251354,4.39953,1638.4,1638.1,96.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745330251554,3.1791,1638.4,1638.3,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745330251861,3.2078,1638.6,1638.3,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745330252053,3.1791,1638.7,1638.5,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1745330252258,3.1791,1638.7,1638.6,8.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745330252861,3.1791,1638.7,1638.6,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745330253067,4.39931,1638.7,1638.6,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745330253264,3.1791,1638.7,1638.6,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745330254363,4.39931,1638.7,1638.6,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1745330254869,3.05085,1638.6,1638.1,93.084]
["bitfinex-derivatives","ETHF0:USTF0",1745330255070,3.2078,1638.4,1638.2,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1745330255367,3.0822,1638.3,1638.1,93.084]
["bitfinex-derivatives","ETHF0:USTF0",1745330255666,3.0822,1638.3,1638.2,8.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745330255863,4.3027,1638.3,1638.2,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1745330256970,1.22058,1638.2,1638.1,93.084]
["bitfinex-derivatives","ETHF0:USTF0",1745330257169,4.42838,1638.2,1638.1,98.773]
["bitfinex-derivatives","ETHF0:USTF0",1745330257473,3.2078,1638.2,1638.1,98.773]
["bitfinex-derivatives","ETHF0:USTF0",1745330258170,7.46148,1638.2,1638.1,98.773]
["bitfinex-derivatives","ETHF0:USTF0",1745330258570,12.46148,1638.2,1638.1,95.88616394]
["bitfinex-derivatives","ETHF0:USTF0",1745330258760,14.47720356,1638.2,1638.1,95.88616394]
["bitfinex-derivatives","ETHF0:USTF0",1745330258964,7.46148,1638.2,1638.1,95.88616394]
["bitfinex-derivatives","ETHF0:USTF0",1745330259665,12.46148,1638.2,1638.1,95.88616394]
["bitfinex-derivatives","ETHF0:USTF0",1745330259972,19.51050368,1638.2,1638.1,95.88616394]
["bitfinex-derivatives","ETHF0:USTF0",1745330260168,1.22073,1638.0,1637.9,2.16017]
["bitfinex-derivatives","ETHF0:USTF0",1745330260373,4.42853,1638.0,1637.9,2.16017]
["bitfinex-derivatives","ETHF0:USTF0",1745330261273,6.2409,1638.2,1637.9,2.16017]
["bitfinex-derivatives","ETHF0:USTF0",1745330261573,1.22073,1638.0,1637.9,5.39677]
["bitfinex-derivatives","ETHF0:USTF0",1745330261774,1.2207,1638.1,1637.9,5.39677]
["bitfinex-derivatives","ETHF0:USTF0",1745330261981,3.1475,1638.1,1637.9,5.39677]
["bitfinex-derivatives","ETHF0:USTF0",1745330262178,4.36821,1638.1,1637.9,5.39677]
["bitfinex-derivatives","ETHF0:USTF0",1745330262477,3.1475,1638.1,1637.9,5.39677]
["bitfinex-derivatives","ETHF0:USTF0",1745330262669,4.36815,1638.1,1637.9,5.39677]
["bitfinex-derivatives","ETHF0:USTF0",1745330263173,4.36819,1638.1,1637.9,5.39677]
["bitfinex-derivatives","ETHF0:USTF0",1745330263377,4.42853,1638.0,1637.9,5.39677]
["bitfinex-derivatives","ETHF0:USTF0",1745330263667,4.38183,1638.0,1637.9,2.16017]
["bitfinex-derivatives","ETHF0:USTF0",1745330263870,7.58963,1638.0,1637.9,2.16017]
["bitfinex-derivatives","ETHF0:USTF0",1745330265276,7.58963,1638.0,1637.9,7.85117]
["bitfinex-derivatives","ETHF0:USTF0",1745330266564,7.58963,1638.0,1637.9,2.16017]
["bitfinex-derivatives","ETHF0:USTF0",1745330266764,7.58963,1638.0,1637.9,7.85117]
["bitfinex-derivatives","ETHF0:USTF0",1745330267372,3.1611,1638.0,1637.9,7.85117]
["bitfinex-derivatives","ETHF0:USTF0",1745330268172,3.2078,1638.2,1638.0,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1745330268485,3.1434,1638.2,1638.0,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745330268775,3.2078,1638.3,1638.1,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1745330268975,0.00916394,1638.4,1638.2,10.03364]
["bitfinex-derivatives","ETHF0:USTF0",1745330269176,0.00916394,1638.4,1638.2,8.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745330269681,1.2205,1638.3,1638.2,8.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745330269973,3.036,1638.3,1638.2,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1745330270171,0.00916394,1638.4,1638.2,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1745330270370,0.00916394,1638.4,1638.3,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745330270770,0.00916394,1638.4,1638.2,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1745330271366,3.04516394,1638.4,1638.2,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1745330271571,3.2078,1638.3,1638.2,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1745330271778,4.26565394,1638.4,1638.2,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1745330271979,3.2078,1638.3,1638.2,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1745330272174,6.169,1638.3,1638.2,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1745330272484,7.3895,1638.3,1638.2,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1745330272785,7.38956,1638.3,1638.2,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1745330274479,6.169,1638.3,1638.2,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1745330274680,2.9612,1638.3,1638.2,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1745330274873,6.169,1638.3,1638.2,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1745330275882,3.21696394,1638.4,1638.2,6.91155]
["bitfinex-derivatives","ETHF0:USTF0",1745330276084,0.00916394,1638.4,1638.3,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1745330276786,6.32496394,1638.4,1638.3,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1745330277084,3.11716394,1638.4,1638.3,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1745330277380,3.11716394,1638.4,1638.3,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745330277587,3.11716394,1638.4,1638.3,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1745330278185,0.00916394,1638.4,1638.3,3.2611]
["bitfinex-derivatives","ETHF0:USTF0",1745330279778,0.00916394,1638.4,1638.3,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745330279978,13.99771954,1639.4,1638.3,12.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745330279979,3.1648,1638.7,1638.3,12.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745330280284,6.2293,1639.1,1638.6,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1745330280482,1.2201,1638.9,1638.7,8.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745330280682,3.1648,1638.8,1638.7,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745330280879,3.1648,1638.8,1638.7,8.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745330281681,3.1648,1638.8,1638.7,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1745330282284,0.00916394,1638.9,1638.7,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1745330282482,0.00916394,1638.9,1638.8,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745330282683,0.00916394,1638.9,1638.7,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1745330282878,3.10956394,1638.9,1638.8,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1745330283191,0.00916394,1638.9,1638.8,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745330283789,3.10956394,1638.9,1638.8,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745330283993,0.00916394,1638.9,1638.8,4.43153]
["bitfinex-derivatives","ETHF0:USTF0",1745330284184,3.2395,1639.2,1639.0,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1745330284498,3.2395,1639.2,1639.1,8.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745330284682,6.4473,1639.2,1639.1,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1745330284883,3.2395,1639.2,1639.1,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1745330285780,0.00916394,1639.3,1639.1,6.68389]
["bitfinex-derivatives","ETHF0:USTF0",1745330285994,0.00916394,1639.3,1639.1,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1745330286196,0.00916394,1639.3,1639.1,6.68389]
["bitfinex-derivatives","ETHF0:USTF0",1745330286384,3.24866394,1639.3,1639.2,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1745330286579,4.46842394,1639.3,1639.2,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1745330286882,3.24866394,1639.3,1639.1,6.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745330287082,3.24866394,1639.3,1639.1,8.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745330287287,3.24866394,1639.3,1639.2,9.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745330288389,3.2078,1639.4,1639.3,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1745330288588,3.2078,1639.4,1639.2,14.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745330288589,3.1799,1639.7,1639.2,9.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745330288788,3.2078,1639.3,1639.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330288994,3.2078,1639.4,1639.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330289189,6.2915,1639.6,1639.2,9.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745330289379,3.1799,1639.5,1639.2,9.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745330289586,3.1799,1639.5,1639.2,10.80719]
["bitfinex-derivatives","ETHF0:USTF0",1745330289992,3.1799,1639.5,1639.3,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1745330290194,3.21696394,1639.6,1639.4,9.95939]
["bitfinex-derivatives","ETHF0:USTF0",1745330290491,6.26306394,1639.6,1639.4,8.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745330291196,3.2078,1639.5,1639.4,15.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745330291389,3.2078,1639.5,1639.4,16.28139]
["bitfinex-derivatives","ETHF0:USTF0",1745330291889,0.00916394,1639.6,1639.4,15.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745330292094,0.00916394,1639.6,1639.5,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1745330292290,0.00221514,1639.6,1639.5,4.49631]
["bitfinex-derivatives","ETHF0:USTF0",1745330293199,0.00221514,1639.6,1639.5,10.81831]
["bitfinex-derivatives","ETHF0:USTF0",1745330293994,6.2539,1639.8,1639.7,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1745330294296,6.2539,1639.8,1639.7,13.00346]
["bitfinex-derivatives","ETHF0:USTF0",1745330294493,7.47329,1639.8,1639.7,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1745330294883,6.2539,1639.8,1639.7,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1745330296002,7.47329,1639.8,1639.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330296297,12.47329,1639.8,1639.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330296695,19.06788442,1639.8,1639.7,6.29229304]
["bitfinex-derivatives","ETHF0:USTF0",1745330297096,19.06788442,1639.8,1639.7,5.77529304]
["bitfinex-derivatives","ETHF0:USTF0",1745330299786,19.06788442,1639.8,1639.7,2.72387047]
["bitfinex-derivatives","ETHF0:USTF0",1745330301494,19.06788442,1639.8,1639.7,0.50347047]
["bitfinex-derivatives","ETHF0:USTF0",1745330301896,19.16916985,1639.8,1639.7,0.50347047]
["bitfinex-derivatives","ETHF0:USTF0",1745330302096,19.16916985,1639.8,1639.1,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1745330302097,1.21983,1639.2,1639.1,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1745330302299,4.42763,1639.2,1639.1,3.20207626]
["bitfinex-derivatives","ETHF0:USTF0",1745330302895,3.2078,1639.2,1639.1,3.20207626]
["bitfinex-derivatives","ETHF0:USTF0",1745330303104,6.2047,1639.2,1639.1,3.20207626]
["bitfinex-derivatives","ETHF0:USTF0",1745330303794,2.9969,1639.2,1639.1,6.37737626]
["bitfinex-derivatives","ETHF0:USTF0",1745330303993,3.2078,1639.4,1639.1,6.37737626]
["bitfinex-derivatives","ETHF0:USTF0",1745330304197,2.9969,1639.3,1639.1,6.37737626]
["bitfinex-derivatives","ETHF0:USTF0",1745330304703,3.2078,1639.6,1639.2,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1745330304903,6.2047,1639.6,1639.2,7.51072]
["bitfinex-derivatives","ETHF0:USTF0",1745330305099,6.2047,1639.6,1639.4,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1745330305299,3.2078,1639.6,1639.5,8.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745330305603,3.21696394,1639.9,1639.5,9.81671]
["bitfinex-derivatives","ETHF0:USTF0",1745330305903,7.64044394,1639.9,1639.6,3.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745330306198,7.64044394,1639.9,1639.5,8.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745330306199,6.42106394,1639.9,1639.5,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1745330306405,1.21947,1639.7,1639.5,14.9191]
["bitfinex-derivatives","ETHF0:USTF0",1745330306600,3.2041,1639.6,1639.5,14.9191]
["bitfinex-derivatives","ETHF0:USTF0",1745330307606,3.2041,1639.6,1639.5,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1745330308697,4.42364,1639.6,1639.5,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1745330309004,10.20714435,1639.6,1639.5,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1745330309206,4.42364,1639.6,1639.5,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1745330309710,7.63144,1639.6,1639.5,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1745330309905,4.42364,1639.6,1639.5,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1745330311008,7.63144,1639.6,1639.5,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1745330311207,3.2041,1639.6,1639.5,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1745330311702,3.2041,1639.6,1639.5,18.1977]
["bitfinex-derivatives","ETHF0:USTF0",1745330311902,1.21954,1639.6,1639.5,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1745330312407,4.42734,1639.6,1639.5,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1745330312702,10.77054,1639.6,1639.5,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1745330316310,7.56274,1639.6,1639.5,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1745330316514,10.77054,1639.6,1639.5,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1745330317210,3.1365,1639.6,1639.5,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1745330317507,3.2078,1639.8,1639.5,19.5642]
["bitfinex-derivatives","ETHF0:USTF0",1745330317706,3.2078,1639.8,1639.6,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745330317910,3.36166394,1639.9,1639.7,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745330318208,3.36166394,1639.9,1639.8,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1745330318406,0.00916394,1639.9,1639.8,6.57039]
["bitfinex-derivatives","ETHF0:USTF0",1745330318610,3.73565496,1640.4,1639.8,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1745330318910,15.99226199,1640.9,1640.5,3.04718]
["bitfinex-derivatives","ETHF0:USTF0",1745330319099,15.99226199,1640.9,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330319303,15.99226199,1640.9,1640.8,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745330319902,10.61827713,1640.9,1640.8,14.77744]
["bitfinex-derivatives","ETHF0:USTF0",1745330320102,10.61827713,1640.9,1640.8,24.45224]
["bitfinex-derivatives","ETHF0:USTF0",1745330320398,18.0570032,1641.1,1640.8,24.45224]
["bitfinex-derivatives","ETHF0:USTF0",1745330320596,20.06333689,1641.3,1640.8,24.45224]
["bitfinex-derivatives","ETHF0:USTF0",1745330320597,20.06333689,1641.3,1641.2,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1745330320802,20.06333689,1641.3,1641.2,9.77715]
["bitfinex-derivatives","ETHF0:USTF0",1745330320997,20.06333689,1641.3,1641.2,14.77715]
["bitfinex-derivatives","ETHF0:USTF0",1745330321212,20.06333689,1641.3,1641.2,14.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745330321411,21.28160689,1641.3,1641.2,14.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745330322304,3.3448,1641.3,1641.2,14.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745330323117,0.00601536,1641.4,1641.2,14.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745330323312,0.00601536,1641.4,1641.3,3.0762]
["bitfinex-derivatives","ETHF0:USTF0",1745330323612,0.00601536,1641.4,1641.2,11.673]
["bitfinex-derivatives","ETHF0:USTF0",1745330323813,3.22271536,1641.4,1641.2,11.673]
["bitfinex-derivatives","ETHF0:USTF0",1745330323998,4.44092536,1641.4,1641.2,11.673]
["bitfinex-derivatives","ETHF0:USTF0",1745330324205,3.22271536,1641.4,1641.2,11.673]
["bitfinex-derivatives","ETHF0:USTF0",1745330324512,1.21827,1641.3,1641.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330324716,8.183911,1641.3,1641.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330324907,19.608411,1641.3,1641.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330326608,1.21842,1641.1,1641.0,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1745330327016,12.62574351,1641.1,1641.0,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1745330327219,6.40732351,1641.1,1641.0,11.671]
["bitfinex-derivatives","ETHF0:USTF0",1745330327417,1.21842,1641.1,1641.0,11.671]
["bitfinex-derivatives","ETHF0:USTF0",1745330327615,3.2175,1641.1,1641.0,11.671]
["bitfinex-derivatives","ETHF0:USTF0",1745330328017,3.2175,1641.1,1641.0,14.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745330328312,3.2175,1641.1,1641.0,11.671]
["bitfinex-derivatives","ETHF0:USTF0",1745330328518,3.2078,1641.3,1641.0,11.671]
["bitfinex-derivatives","ETHF0:USTF0",1745330328711,1.21842,1641.1,1641.0,11.671]
["bitfinex-derivatives","ETHF0:USTF0",1745330329322,4.43592,1641.1,1641.0,11.671]
["bitfinex-derivatives","ETHF0:USTF0",1745330330321,3.2175,1641.1,1641.0,11.671]
["bitfinex-derivatives","ETHF0:USTF0",1745330330822,1.22427536,1641.4,1641.0,14.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745330331009,4.37259,1641.3,1641.0,14.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745330331214,3.1543,1641.3,1641.0,14.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745330331713,4.37261,1641.3,1641.0,14.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745330331914,1.21836,1641.2,1641.0,14.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745330332123,3.1543,1641.2,1641.0,14.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745330333323,3.1543,1641.2,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330333523,3.1543,1641.2,1641.0,14.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745330334619,3.1543,1641.2,1641.1,0.01004493]
["bitfinex-derivatives","ETHF0:USTF0",1745330335022,4.35846536,1641.4,1641.1,0.01004493]
["bitfinex-derivatives","ETHF0:USTF0",1745330335217,3.14021536,1641.4,1641.1,0.01004493]
["bitfinex-derivatives","ETHF0:USTF0",1745330335415,3.14021536,1641.4,1641.2,3.21784493]
["bitfinex-derivatives","ETHF0:USTF0",1745330335617,3.2078,1641.8,1641.3,8.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745330335927,4.38311,1641.6,1641.3,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1745330336227,6.3728,1641.6,1641.3,11.669]
["bitfinex-derivatives","ETHF0:USTF0",1745330336422,1.21812,1641.5,1641.4,0.01004493]
["bitfinex-derivatives","ETHF0:USTF0",1745330336627,4.38312,1641.5,1641.4,0.01004493]
["bitfinex-derivatives","ETHF0:USTF0",1745330336818,10.97887255,1641.5,1641.4,0.01004493]
["bitfinex-derivatives","ETHF0:USTF0",1745330337126,10.97887255,1641.5,1641.4,6.33204493]
["bitfinex-derivatives","ETHF0:USTF0",1745330338116,1.21827,1641.3,1641.2,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1745330338322,9.76075255,1641.5,1641.2,8.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745330338529,3.165,1641.5,1641.3,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1745330338826,3.165,1641.5,1641.3,6.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745330339126,1.21802,1641.7,1641.3,12.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745330339327,4.41076,1641.6,1641.4,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745330339524,4.41076,1641.6,1641.5,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1745330339925,3.1927,1641.6,1641.5,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1745330340121,6.4284,1641.8,1641.5,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1745330340122,4.42574,1641.8,1641.5,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1745330340322,4.41064,1641.8,1641.6,6.3107]
["bitfinex-derivatives","ETHF0:USTF0",1745330340631,4.41064,1641.8,1641.7,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745330340829,4.4256,1642.0,1641.7,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745330341023,6.4005,1642.0,1641.8,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1745330341225,6.4005,1642.0,1641.8,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1745330341423,7.61826,1642.0,1641.9,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745330341728,4.41045,1642.0,1641.9,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745330342119,3.04365,1642.4,1641.9,9.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745330342322,1.21772,1642.1,1641.9,9.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745330342530,11.2572876,1642.2,1641.9,9.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745330342725,3.2078,1642.4,1641.9,9.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745330342925,6.4771,1642.4,1642.0,6.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745330343127,3.2693,1642.4,1642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330343327,4.88927324,1642.6,1642.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1745330343522,4.88925324,1642.6,1642.4,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1745330343725,4.88921324,1642.6,1642.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1745330343919,4.88921324,1642.6,1642.4,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1745330343920,1.21738,1642.5,1642.4,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1745330344121,1.21738,1642.5,1642.4,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1745330344728,4.57488,1642.5,1642.4,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1745330344930,16.62424935,1642.5,1642.4,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1745330345129,1.21746,1642.4,1642.3,5.33813576]
["bitfinex-derivatives","ETHF0:USTF0",1745330345341,7.78276,1642.4,1642.3,5.33813576]
["bitfinex-derivatives","ETHF0:USTF0",1745330345535,19.83212935,1642.4,1642.3,5.33813576]
["bitfinex-derivatives","ETHF0:USTF0",1745330345729,7.78276,1642.4,1642.3,5.33813576]
["bitfinex-derivatives","ETHF0:USTF0",1745330346135,7.78276,1642.4,1642.3,11.66013576]
["bitfinex-derivatives","ETHF0:USTF0",1745330346327,3.2078,1642.8,1642.3,11.66013576]
["bitfinex-derivatives","ETHF0:USTF0",1745330346530,3.3575,1642.9,1642.3,18.27833576]
["bitfinex-derivatives","ETHF0:USTF0",1745330346935,6.96497586,1642.8,1642.3,18.27833576]
["bitfinex-derivatives","ETHF0:USTF0",1745330347133,3.3575,1642.7,1642.4,6.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745330347337,3.3575,1642.8,1642.4,9.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745330347532,3.2078,1643.2,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330347743,3.2407,1643.0,1642.7,8.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745330348037,3.2407,1643.0,1642.7,9.88389]
["bitfinex-derivatives","ETHF0:USTF0",1745330348333,3.2407,1643.0,1642.8,6.2621]
["bitfinex-derivatives","ETHF0:USTF0",1745330348537,1.21688,1643.2,1642.9,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1745330348729,3.2407,1643.1,1643.0,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1745330349238,4.45764,1643.1,1643.0,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1745330349429,19.42023572,1643.1,1643.0,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1745330350338,19.42023572,1643.1,1643.0,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1745330350537,9.96259572,1643.1,1643.0,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1745330350745,1.21694,1643.1,1643.0,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1745330350932,7.63782613,1643.1,1643.0,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1745330351237,7.63782613,1643.1,1643.0,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1745330351238,1.21694,1643.1,1643.0,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1745330351440,6.42088613,1643.1,1643.0,11.65]
["bitfinex-derivatives","ETHF0:USTF0",1745330351734,3.2078,1643.4,1643.0,107.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745330351929,3.0368,1643.3,1643.1,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745330352637,3.2078,1643.7,1643.1,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745330352839,1.21666,1643.5,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330353027,9.71567492,1643.4,1643.3,8.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745330353230,1.21662,1643.6,1643.3,8.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745330353428,3.0368,1643.6,1643.3,8.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745330353634,6.67887492,1643.5,1643.4,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745330353933,3.2078,1643.7,1643.3,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1745330354238,1.21672,1643.4,1643.3,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1745330354738,8.05273959,1643.4,1643.3,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1745330354942,16.17163959,1643.4,1643.3,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1745330355239,17.54393959,1643.4,1643.3,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1745330355438,14.38453959,1643.4,1643.3,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1745330355643,13.16781959,1643.4,1643.3,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1745330355844,9.95491959,1643.4,1643.3,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1745330356147,6.83601959,1643.4,1643.3,14.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745330356439,3.1189,1643.4,1643.3,14.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745330356629,6.3723,1643.8,1643.3,14.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745330356833,4.35821,1643.7,1643.4,6.2633]
["bitfinex-derivatives","ETHF0:USTF0",1745330357035,10.82333736,1643.7,1643.4,6.2633]
["bitfinex-derivatives","ETHF0:USTF0",1745330357235,1.21659,1643.6,1643.4,6.2633]
["bitfinex-derivatives","ETHF0:USTF0",1745330357435,3.1417,1643.5,1643.4,6.2633]
["bitfinex-derivatives","ETHF0:USTF0",1745330357739,3.1417,1643.5,1643.3,14.865]
["bitfinex-derivatives","ETHF0:USTF0",1745330357935,3.1417,1643.5,1643.3,17.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745330358331,3.2078,1643.9,1643.4,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1745330358644,6.80187121,1643.8,1643.4,6.2633]
["bitfinex-derivatives","ETHF0:USTF0",1745330358835,9.94357121,1643.8,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330359035,3.1417,1643.8,1643.7,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1745330359229,4.35812,1643.8,1643.7,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1745330359430,7.56592,1643.8,1643.7,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1745330359634,3.48863258,1644.5,1643.7,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1745330359836,4.55644,1644.2,1643.8,96.0798]
["bitfinex-derivatives","ETHF0:USTF0",1745330360136,10.15654909,1644.2,1643.8,105.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745330360337,4.4566,1644.4,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330360639,7.79692,1644.4,1644.1,8.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745330360943,6.5809,1644.4,1644.1,8.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745330361129,6.57671872,1644.3,1644.1,8.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745330361537,9.91701872,1644.3,1644.1,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1745330361738,1.21612,1644.2,1644.1,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1745330361938,11.01175996,1644.2,1644.1,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1745330362441,9.79563996,1644.2,1644.1,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1745330362646,9.79563996,1644.2,1644.1,8.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745330363050,3.3403,1644.2,1644.1,8.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745330363543,4.55642,1644.2,1644.1,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1745330363738,4.55642,1644.2,1644.0,3.21693576]
["bitfinex-derivatives","ETHF0:USTF0",1745330363739,1.2162,1644.1,1644.0,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330363947,7.3335,1644.1,1644.0,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330364136,14.10548327,1644.1,1644.0,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330364540,17.31328327,1644.1,1644.0,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330364951,14.10548327,1644.1,1644.0,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330365349,6.77198327,1644.1,1644.0,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330365537,3.0463,1644.2,1644.0,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330365742,3.0463,1644.2,1644.0,3.28143576]
["bitfinex-derivatives","ETHF0:USTF0",1745330365950,4.26243,1644.2,1644.0,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330366253,4.4239,1644.3,1644.0,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330366444,4.56135,1644.2,1644.0,6.25503576]
["bitfinex-derivatives","ETHF0:USTF0",1745330366749,4.56135,1644.2,1644.0,3.04723576]
["bitfinex-derivatives","ETHF0:USTF0",1745330366950,3.3452,1644.2,1644.0,3.04723576]
["bitfinex-derivatives","ETHF0:USTF0",1745330367148,4.56133,1644.2,1644.0,3.04723576]
["bitfinex-derivatives","ETHF0:USTF0",1745330367350,3.3452,1644.2,1644.0,6.25503576]
["bitfinex-derivatives","ETHF0:USTF0",1745330367553,3.3452,1644.2,1644.0,7.47130576]
["bitfinex-derivatives","ETHF0:USTF0",1745330367944,3.3452,1644.2,1644.0,6.25503576]
["bitfinex-derivatives","ETHF0:USTF0",1745330368252,3.3452,1644.2,1644.0,12.57703576]
["bitfinex-derivatives","ETHF0:USTF0",1745330368644,3.2078,1644.4,1644.0,12.57703576]
["bitfinex-derivatives","ETHF0:USTF0",1745330368839,6.553,1644.4,1644.0,12.57703576]
["bitfinex-derivatives","ETHF0:USTF0",1745330369242,1.21605,1644.3,1644.0,6.25503576]
["bitfinex-derivatives","ETHF0:USTF0",1745330369650,3.3035,1644.2,1644.0,6.25503576]
["bitfinex-derivatives","ETHF0:USTF0",1745330370249,3.3035,1644.2,1644.0,12.57703576]
["bitfinex-derivatives","ETHF0:USTF0",1745330370442,3.3035,1644.2,1644.0,9.53893576]
["bitfinex-derivatives","ETHF0:USTF0",1745330370848,1.2162,1644.1,1644.0,6.33113576]
["bitfinex-derivatives","ETHF0:USTF0",1745330371145,3.3035,1644.2,1644.0,6.33113576]
["bitfinex-derivatives","ETHF0:USTF0",1745330371146,3.3035,1644.2,1644.0,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330371352,1.21641,1643.9,1643.8,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745330371649,7.66352136,1643.9,1643.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745330371840,12.66352136,1643.9,1643.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745330372049,7.66352136,1643.9,1643.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745330372249,10.85102136,1643.9,1643.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745330372449,9.63461136,1643.9,1643.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745330372753,10.85096136,1643.9,1643.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745330373355,15.85096136,1643.9,1643.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745330374249,22.17296136,1643.9,1643.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745330377656,17.17296136,1643.9,1643.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745330379961,1.21669,1643.5,1643.3,96.1421]
["bitfinex-derivatives","ETHF0:USTF0",1745330380254,4.42433,1643.7,1643.4,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1745330380461,7.69815,1643.7,1643.4,8.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745330380654,6.84672862,1643.6,1643.4,8.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745330380854,7.69813,1643.7,1643.4,8.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745330381157,6.4816,1643.7,1643.4,8.61973576]
["bitfinex-derivatives","ETHF0:USTF0",1745330381562,1.21659,1643.6,1643.4,8.61973576]
["bitfinex-derivatives","ETHF0:USTF0",1745330381856,3.2738,1643.7,1643.4,8.61973576]
["bitfinex-derivatives","ETHF0:USTF0",1745330382362,3.2738,1643.7,1643.4,9.83645576]
["bitfinex-derivatives","ETHF0:USTF0",1745330382958,1.21661,1643.6,1643.4,8.61973576]
["bitfinex-derivatives","ETHF0:USTF0",1745330383158,4.49036,1643.7,1643.4,8.61973576]
["bitfinex-derivatives","ETHF0:USTF0",1745330383463,4.49035,1643.7,1643.4,8.61973576]
["bitfinex-derivatives","ETHF0:USTF0",1745330383862,3.2738,1643.7,1643.4,8.61973576]
["bitfinex-derivatives","ETHF0:USTF0",1745330384561,1.21648,1643.8,1643.4,5.37613576]
["bitfinex-derivatives","ETHF0:USTF0",1745330384859,6.46816617,1643.7,1643.4,5.37613576]
["bitfinex-derivatives","ETHF0:USTF0",1745330385060,6.46816617,1643.7,1643.4,6.59282576]
["bitfinex-derivatives","ETHF0:USTF0",1745330385260,1.21648,1643.8,1643.4,12.91482576]
["bitfinex-derivatives","ETHF0:USTF0",1745330385560,3.2078,1643.9,1643.4,12.91482576]
["bitfinex-derivatives","ETHF0:USTF0",1745330385754,3.2078,1643.9,1643.5,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1745330385956,3.2078,1643.9,1643.5,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1745330386358,4.42416,1643.9,1643.4,5.37613576]
["bitfinex-derivatives","ETHF0:USTF0",1745330386560,3.2078,1643.9,1643.5,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1745330386766,4.42416,1643.9,1643.4,6.59279576]
["bitfinex-derivatives","ETHF0:USTF0",1745330386955,4.42421,1643.9,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330387151,0.00904179,1644.0,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330387660,1.21641,1643.9,1643.5,4.42444]
["bitfinex-derivatives","ETHF0:USTF0",1745330387965,0.00904179,1644.0,1643.6,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1745330388152,0.00904179,1644.0,1643.7,8.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745330388466,0.00904179,1644.0,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330389862,0.00904179,1644.0,1643.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330390068,0.00904179,1644.0,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330390262,0.00904179,1644.0,1643.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745330390961,0.00904179,1644.0,1643.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330390962,1.22531179,1644.0,1643.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330391162,1.21635,1643.9,1643.7,8.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745330391361,1.22537179,1644.0,1643.7,8.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745330391664,0.00904179,1644.0,1643.7,8.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745330391867,1.21637,1643.9,1643.7,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745330392062,0.00904179,1644.0,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330392267,7.90519123,1643.9,1643.8,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745330393569,6.68882123,1643.9,1643.8,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745330393860,7.90517123,1643.9,1643.8,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745330394060,6.68882123,1643.9,1643.8,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745330394261,7.90517123,1643.9,1643.8,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745330394463,6.68882123,1643.9,1643.8,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745330395064,1.22533179,1644.0,1643.8,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745330395364,0.00904179,1644.0,1643.8,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745330396254,0.00904179,1644.0,1643.9,4.42415]
["bitfinex-derivatives","ETHF0:USTF0",1745330396968,3.2078,1644.5,1644.2,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1745330397160,3.2078,1644.5,1644.3,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745330397360,6.62513293,1644.4,1644.3,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745330397768,6.62513293,1644.6,1644.3,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745330397964,1.21583,1644.7,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330398166,0.00913576,1644.6,1644.3,5.37513576]
["bitfinex-derivatives","ETHF0:USTF0",1745330398368,6.90857479,1644.6,1644.3,5.37513576]
["bitfinex-derivatives","ETHF0:USTF0",1745330398563,0.00913576,1644.6,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330400671,0.00913576,1644.6,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330400969,1.22500576,1644.6,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330401168,1.21598,1644.4,1644.3,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330401366,1.2162,1644.1,1644.0,4.74971152]
["bitfinex-derivatives","ETHF0:USTF0",1745330401677,9.89429218,1644.1,1643.9,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1745330401864,9.89429218,1644.1,1644.0,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1745330401865,11.11049218,1644.1,1644.0,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1745330402063,9.89429218,1644.1,1644.0,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1745330402368,6.68649218,1644.1,1644.0,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1745330402567,0.00913576,1644.6,1644.0,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1745330402771,1.22500576,1644.6,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330402972,6.56904912,1644.5,1644.1,4.42398]
["bitfinex-derivatives","ETHF0:USTF0",1745330403167,1.22496576,1644.6,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330403367,1.22499576,1644.6,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330403575,6.56904912,1644.5,1644.4,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1745330404063,0.00913576,1644.6,1644.4,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745330404467,1.22497576,1644.6,1644.4,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1745330404669,0.00913576,1644.6,1644.4,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1745330404870,0.00913576,1644.6,1644.4,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745330405065,0.00913576,1644.6,1644.4,14.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745330405770,1.22497576,1644.6,1644.4,11.626]
["bitfinex-derivatives","ETHF0:USTF0",1745330406068,0.00913576,1644.6,1644.4,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745330406374,0.00913576,1644.6,1644.4,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1745330406778,1.2159,1644.5,1644.4,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1745330406973,7.72177775,1644.5,1644.4,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1745330407169,12.72177775,1644.5,1644.4,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1745330407372,3.2078,1645.5,1644.5,3.03976]
["bitfinex-derivatives","ETHF0:USTF0",1745330407674,1.21491,1645.9,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330407871,3.2078,1646.3,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330408066,7.00378055,1646.1,1645.8,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1745330408278,7.00378055,1646.2,1646.1,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1745330408468,3.2078,1646.7,1645.9,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1745330408469,3.2078,1646.7,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330408681,0.00913576,1646.1,1645.9,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1745330408973,6.82222724,1646.0,1645.9,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1745330409376,0.00913576,1646.1,1645.9,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1745330409681,0.00913576,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330409877,6.91174193,1646.0,1645.9,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1745330410084,6.92087769,1646.1,1645.9,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1745330410274,0.00913576,1646.1,1645.9,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1745330410476,3.2078,1646.7,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330410679,4.42212,1646.7,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330410878,4.87975833,1646.4,1646.3,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1745330411078,10.02755833,1646.7,1646.3,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1745330411280,3.2078,1646.7,1646.3,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1745330411579,1.21386,1647.3,1646.6,1.21433]
["bitfinex-derivatives","ETHF0:USTF0",1745330411781,1.21389,1647.3,1646.7,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745330411982,1.21408,1647.0,1646.7,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745330412185,1.21408,1647.0,1646.8,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330412382,7.67209203,1646.9,1646.8,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330412770,12.67209203,1646.9,1646.8,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330413083,12.91316976,1646.9,1646.8,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330413882,11.69903976,1646.9,1646.8,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330414281,6.69903976,1646.9,1646.8,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330414585,6.21413,1646.9,1646.8,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330414980,6.21413,1646.9,1646.7,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1745330414981,1.2142,1646.8,1646.7,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1745330415178,18.16409731,1646.9,1646.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1745330415484,6.84209731,1646.8,1646.6,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1745330415799,6.84209731,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330415979,6.322,1646.9,1646.7,13.0333]
["bitfinex-derivatives","ETHF0:USTF0",1745330416169,6.73494967,1646.8,1646.7,13.0333]
["bitfinex-derivatives","ETHF0:USTF0",1745330416574,7.94914967,1646.8,1646.7,13.0333]
["bitfinex-derivatives","ETHF0:USTF0",1745330416785,6.73494967,1646.8,1646.7,13.0333]
["bitfinex-derivatives","ETHF0:USTF0",1745330417485,1.2142,1646.8,1646.7,9.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745330417787,7.68814586,1646.8,1646.7,9.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745330418177,14.01014586,1646.8,1646.7,9.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745330418687,19.01014586,1646.8,1646.7,9.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745330419074,14.01014586,1646.8,1646.7,9.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745330419277,3.2078,1645.8,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330419483,3.2078,1645.2,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330419781,6.55416771,1645.1,1644.7,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330419989,3.2078,1645.0,1644.7,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330420189,3.2078,1645.0,1644.8,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330420488,6.55416771,1644.9,1644.7,2.14180693]
["bitfinex-derivatives","ETHF0:USTF0",1745330420788,6.55416771,1644.9,1644.8,7.6916992]
["bitfinex-derivatives","ETHF0:USTF0",1745330420989,7.76977771,1644.9,1644.8,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1745330421388,12.76977771,1644.9,1644.8,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1745330421590,1.21568,1644.8,1644.7,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330421887,4.42348,1644.8,1644.7,5.56810773]
["bitfinex-derivatives","ETHF0:USTF0",1745330422190,9.79759445,1644.8,1644.7,5.56810773]
["bitfinex-derivatives","ETHF0:USTF0",1745330422384,9.79759445,1644.8,1644.7,7.70080693]
["bitfinex-derivatives","ETHF0:USTF0",1745330422585,6.58979445,1644.8,1644.7,7.70080693]
["bitfinex-derivatives","ETHF0:USTF0",1745330422784,0.00910773,1645.0,1644.7,15.90860693]
["bitfinex-derivatives","ETHF0:USTF0",1745330422986,0.00910773,1645.0,1644.8,5.3919992]
["bitfinex-derivatives","ETHF0:USTF0",1745330423180,3.2078,1645.5,1644.9,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745330423380,1.21568,1644.8,1644.7,6.33110773]
["bitfinex-derivatives","ETHF0:USTF0",1745330423784,4.42348,1644.8,1644.7,6.33110773]
["bitfinex-derivatives","ETHF0:USTF0",1745330423984,10.89512417,1644.8,1644.7,6.33110773]
["bitfinex-derivatives","ETHF0:USTF0",1745330424184,6.47164417,1644.8,1644.7,5.40110693]
["bitfinex-derivatives","ETHF0:USTF0",1745330424389,7.68732417,1644.8,1644.7,5.40110693]
["bitfinex-derivatives","ETHF0:USTF0",1745330425194,0.00901437,1644.9,1644.7,5.40110693]
["bitfinex-derivatives","ETHF0:USTF0",1745330425389,0.00901437,1644.9,1644.8,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330426288,3.2078,1645.3,1644.8,99.8646992]
["bitfinex-derivatives","ETHF0:USTF0",1745330426598,3.2078,1645.4,1644.9,11.0036992]
["bitfinex-derivatives","ETHF0:USTF0",1745330426892,7.01623451,1645.2,1644.9,14.2114992]
["bitfinex-derivatives","ETHF0:USTF0",1745330427289,1.21553,1645.0,1644.9,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1745330427490,8.0595241,1645.1,1644.9,11.0036992]
["bitfinex-derivatives","ETHF0:USTF0",1745330427689,6.8440341,1645.0,1644.9,11.0036992]
["bitfinex-derivatives","ETHF0:USTF0",1745330427888,3.2078,1645.2,1645.0,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330428091,3.2078,1645.2,1645.1,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745330428392,3.2078,1646.2,1645.1,8.4676992]
["bitfinex-derivatives","ETHF0:USTF0",1745330428588,3.2078,1646.2,1645.5,4.42291]
["bitfinex-derivatives","ETHF0:USTF0",1745330428786,6.92953577,1646.0,1645.6,104.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745330428989,1.21488,1645.9,1645.7,3.13630773]
["bitfinex-derivatives","ETHF0:USTF0",1745330429187,3.2078,1646.0,1645.7,3.13630773]
["bitfinex-derivatives","ETHF0:USTF0",1745330429491,6.92953577,1645.8,1645.7,3.13630773]
["bitfinex-derivatives","ETHF0:USTF0",1745330429684,3.3758,1646.5,1645.8,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330429890,3.2078,1647.0,1646.1,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1745330430192,6.57455155,1646.5,1646.2,11.895]
["bitfinex-derivatives","ETHF0:USTF0",1745330430394,1.21417,1646.9,1646.3,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330430600,9.1918,1647.5,1646.5,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1745330430802,3.2078,1647.3,1646.6,14.0276992]
["bitfinex-derivatives","ETHF0:USTF0",1745330430991,6.41023,1647.4,1646.6,14.0276992]
["bitfinex-derivatives","ETHF0:USTF0",1745330430992,1.21413,1646.9,1646.8,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330431191,1.21428,1646.7,1646.6,8.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745330431399,4.42208,1646.7,1646.6,4.5289576]
["bitfinex-derivatives","ETHF0:USTF0",1745330431599,15.82612,1646.7,1646.6,4.5289576]
["bitfinex-derivatives","ETHF0:USTF0",1745330431900,11.40404,1646.7,1646.6,4.5289576]
["bitfinex-derivatives","ETHF0:USTF0",1745330432091,6.40404,1646.7,1646.6,4.5289576]
["bitfinex-derivatives","ETHF0:USTF0",1745330432297,7.61832,1646.7,1646.6,4.5289576]
["bitfinex-derivatives","ETHF0:USTF0",1745330433197,15.82612,1646.7,1646.6,4.5289576]
["bitfinex-derivatives","ETHF0:USTF0",1745330433403,1.21435,1646.6,1646.5,0.02340773]
["bitfinex-derivatives","ETHF0:USTF0",1745330433696,1.21435,1646.6,1645.8,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1745330433697,1.2145,1646.4,1646.3,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1745330434093,19.5789577,1646.4,1646.3,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1745330434288,22.9544577,1646.4,1646.3,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1745330434494,1.21475,1646.1,1645.9,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745330434796,8.2572477,1646.0,1645.9,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1745330435002,1.21487,1645.9,1645.8,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330435299,17.90905329,1645.9,1645.8,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330435504,13.31868329,1645.9,1645.8,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330435798,13.31868329,1645.9,1645.8,5.34960693]
["bitfinex-derivatives","ETHF0:USTF0",1745330436096,13.31868329,1645.9,1645.8,2.14180693]
["bitfinex-derivatives","ETHF0:USTF0",1745330436296,8.21155329,1645.9,1645.8,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330436695,6.99668329,1645.9,1645.8,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330437100,1.21487,1645.9,1645.8,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330437498,10.08031061,1645.9,1645.8,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330437799,6.97161061,1645.9,1645.8,2.14180693]
["bitfinex-derivatives","ETHF0:USTF0",1745330438902,3.2078,1646.6,1645.8,11.56454693]
["bitfinex-derivatives","ETHF0:USTF0",1745330439108,1.21475,1646.1,1645.9,10.9259992]
["bitfinex-derivatives","ETHF0:USTF0",1745330439410,7.02840761,1646.0,1645.9,10.9259992]
["bitfinex-derivatives","ETHF0:USTF0",1745330439603,3.1087,1646.0,1645.9,8.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745330439901,11.35189761,1646.0,1645.9,10.9259992]
["bitfinex-derivatives","ETHF0:USTF0",1745330440105,11.35189761,1646.0,1645.9,7.6916992]
["bitfinex-derivatives","ETHF0:USTF0",1745330440106,4.32349,1646.0,1645.9,7.6916992]
["bitfinex-derivatives","ETHF0:USTF0",1745330440400,14.30840336,1646.0,1645.9,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1745330440604,13.09361336,1646.0,1645.9,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1745330440807,14.30840336,1646.0,1645.9,7.6916992]
["bitfinex-derivatives","ETHF0:USTF0",1745330441100,14.30840336,1646.0,1645.8,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330441101,1.21487,1645.9,1645.8,0.02350773]
["bitfinex-derivatives","ETHF0:USTF0",1745330441306,4.62497,1645.9,1645.8,0.02350773]
["bitfinex-derivatives","ETHF0:USTF0",1745330441607,11.25253624,1645.9,1645.8,0.02350773]
["bitfinex-derivatives","ETHF0:USTF0",1745330441805,16.25253624,1645.9,1645.8,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330442005,1.21502,1645.7,1645.6,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1745330442308,1.215,1645.8,1645.6,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1745330442503,5.984,1646.4,1645.6,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1745330442504,3.03265,1648.4,1647.4,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1745330442801,9.7699053,1647.7,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330443406,9.7699053,1647.7,1647.6,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330443794,9.7699053,1647.7,1647.6,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330443998,9.7699053,1647.7,1647.6,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330444200,9.7699053,1647.7,1647.6,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330444596,4.74524067,1647.7,1647.6,11.5541092]
["bitfinex-derivatives","ETHF0:USTF0",1745330444801,0.00910773,1647.8,1647.6,13.7139992]
["bitfinex-derivatives","ETHF0:USTF0",1745330445000,0.00910773,1647.8,1647.7,6.7197392]
["bitfinex-derivatives","ETHF0:USTF0",1745330445206,3.2078,1648.8,1647.7,16.8281992]
["bitfinex-derivatives","ETHF0:USTF0",1745330445510,1.21294,1648.6,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330445708,1.21295,1648.5,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330446006,8.19387102,1648.5,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330446210,3.221,1648.6,1648.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330446406,6.96805586,1648.5,1648.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330446709,6.96805586,1648.5,1648.4,8.4546992]
["bitfinex-derivatives","ETHF0:USTF0",1745330447304,0.02340773,1648.6,1648.5,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745330447510,6.91334245,1649.7,1648.5,8.7076992]
["bitfinex-derivatives","ETHF0:USTF0",1745330447705,4.45503,1649.1,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330447907,8.08037605,1649.0,1648.8,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1745330448211,3.2425,1648.9,1648.8,12.856]
["bitfinex-derivatives","ETHF0:USTF0",1745330448410,8.98055282,1648.9,1648.8,18.1964992]
["bitfinex-derivatives","ETHF0:USTF0",1745330448716,3.2425,1648.9,1648.8,18.1964992]
["bitfinex-derivatives","ETHF0:USTF0",1745330448912,0.00910773,1649.0,1648.8,18.1964992]
["bitfinex-derivatives","ETHF0:USTF0",1745330449108,0.00910773,1649.0,1648.9,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330449313,0.00910773,1649.0,1648.9,5.4998992]
["bitfinex-derivatives","ETHF0:USTF0",1745330449516,3.3895,1649.6,1648.9,10.4998992]
["bitfinex-derivatives","ETHF0:USTF0",1745330449710,3.3895,1649.6,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330450005,6.76037406,1649.5,1649.4,9.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745330450211,1.21195,1649.9,1649.5,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330450408,1.21173,1650.2,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330450616,4.60128,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330450809,6.5973,1650.1,1649.8,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330451013,1.21192,1649.9,1649.8,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330451413,7.99009863,1649.9,1649.8,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330451609,3.2078,1650.4,1649.8,10.34960693]
["bitfinex-derivatives","ETHF0:USTF0",1745330451920,7.99009863,1649.9,1649.8,2.14180693]
["bitfinex-derivatives","ETHF0:USTF0",1745330452104,13.04982063,1650.0,1649.4,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745330452309,1.21222,1649.5,1649.4,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330452505,1.21222,1649.5,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330452712,1.21229,1649.4,1649.3,9.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745330452917,4.41209,1649.4,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330453216,1.21253,1649.1,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330453420,15.16579257,1649.4,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330453421,4.41238,1649.0,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330453716,10.16579257,1649.0,1648.5,9.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745330454015,1.21277,1648.8,1648.6,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330454211,11.37841257,1649.0,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330454417,1.21268,1648.9,1648.7,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330454714,10.10572812,1648.9,1648.7,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330455014,1.21273,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330455210,1.21273,1648.8,1648.6,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330455211,1.21281,1648.7,1648.6,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330455412,6.21281,1648.7,1648.6,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330455617,12.74542854,1648.7,1648.6,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330455827,1.2131,1648.3,1648.2,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1745330456112,6.46745023,1648.3,1648.2,8.6596992]
["bitfinex-derivatives","ETHF0:USTF0",1745330456316,6.46745023,1648.3,1648.2,11.7370992]
["bitfinex-derivatives","ETHF0:USTF0",1745330456511,1.2131,1648.3,1648.2,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330456717,1.21355,1647.7,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330456916,1.2135,1647.8,1647.6,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330457115,8.01683074,1647.6,1647.5,8.41096671]
["bitfinex-derivatives","ETHF0:USTF0",1745330457319,10.12742074,1647.7,1647.5,8.41096671]
["bitfinex-derivatives","ETHF0:USTF0",1745330457520,4.53778,1647.7,1647.6,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330457712,4.53778,1647.7,1647.4,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330457713,1.21369,1647.5,1647.4,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330458024,1.21391,1647.2,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330458221,3.3242,1647.4,1647.2,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330458410,7.85278424,1647.2,1646.9,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745330458611,1.21391,1647.2,1647.1,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330458816,9.56645,1647.4,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330459017,6.40267717,1647.1,1647.0,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330459220,6.40267717,1647.3,1647.0,8.66780693]
["bitfinex-derivatives","ETHF0:USTF0",1745330459424,3.3242,1647.4,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330459622,3.31726751,1647.4,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330459926,3.31726751,1647.4,1647.0,9.74290773]
["bitfinex-derivatives","ETHF0:USTF0",1745330460227,6.61234325,1647.3,1647.1,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330460422,6.61234325,1647.3,1647.2,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330460719,1.21398,1647.2,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330460925,6.61234325,1647.4,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330461115,6.2927,1647.7,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330461116,1.21358,1647.7,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330461321,1.21357,1647.7,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330461525,6.61686532,1647.6,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330461817,6.61686532,1647.6,1647.3,5.3973992]
["bitfinex-derivatives","ETHF0:USTF0",1745330461818,3.04280773,1647.8,1647.3,6.4725]
["bitfinex-derivatives","ETHF0:USTF0",1745330462020,1.21376,1647.4,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330462224,1.21376,1647.4,1647.3,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330462421,6.7223322,1647.4,1647.1,9.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745330462616,1.21391,1647.2,1647.1,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330463020,8.17407373,1647.2,1647.1,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330463218,6.96016373,1647.2,1647.1,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330463619,11.47157373,1647.2,1647.1,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330463823,10.25766373,1647.2,1647.0,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330464020,10.25766373,1647.2,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330464021,3.2078,1647.1,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330464224,3.2975,1647.0,1646.8,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330464422,1.21413,1646.9,1646.8,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330464624,1.21436,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330464822,1.21432,1646.7,1646.5,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330465022,10.1342724,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330465329,1.21443,1646.5,1646.4,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330465518,1.21457,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330465926,1.21472,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330466327,6.9337747,1646.1,1646.0,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330467022,10.2428747,1646.3,1646.0,10.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330467223,0.00910773,1646.8,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330467429,0.00910773,1646.8,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330467630,6.41069518,1646.7,1646.6,9.42215]
["bitfinex-derivatives","ETHF0:USTF0",1745330467824,0.00910773,1646.8,1646.7,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330468024,0.00910773,1646.8,1646.7,7.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330468336,0.00910773,1646.8,1646.7,13.4546992]
["bitfinex-derivatives","ETHF0:USTF0",1745330468533,0.00910773,1646.8,1646.7,14.6689792]
["bitfinex-derivatives","ETHF0:USTF0",1745330468827,0.00910773,1646.8,1646.7,13.4546992]
["bitfinex-derivatives","ETHF0:USTF0",1745330469129,0.00910773,1646.8,1646.7,8.4546992]
["bitfinex-derivatives","ETHF0:USTF0",1745330469427,6.93898494,1646.8,1646.7,8.4546992]
["bitfinex-derivatives","ETHF0:USTF0",1745330470631,6.93898494,1646.8,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330470632,1.21431,1646.7,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330470829,1.21443,1646.5,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330471029,1.21459,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330471334,1.21459,1646.3,1645.9,5.34657112]
["bitfinex-derivatives","ETHF0:USTF0",1745330471335,1.21474,1646.1,1645.9,5.34657112]
["bitfinex-derivatives","ETHF0:USTF0",1745330471727,10.06149084,1646.0,1645.9,5.34657112]
["bitfinex-derivatives","ETHF0:USTF0",1745330471930,11.27628084,1646.0,1645.9,3.21387192]
["bitfinex-derivatives","ETHF0:USTF0",1745330472229,3.2336,1646.7,1645.9,11.56144112]
["bitfinex-derivatives","ETHF0:USTF0",1745330472532,0.00910773,1646.8,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330472730,6.91574812,1646.6,1646.4,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1745330472925,11.43036812,1646.7,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330473232,11.43036812,1646.7,1646.5,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330473233,3.3003,1646.7,1646.5,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330473421,6.72409384,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330473629,6.72409384,1646.6,1646.5,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330473822,7.93844384,1646.6,1646.5,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330474026,7.93844384,1646.6,1646.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330474027,10.05049384,1646.6,1646.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330474231,10.05049384,1646.6,1646.4,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330474431,15.05049384,1646.6,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330474630,3.03645,1646.3,1645.9,2.13877112]
["bitfinex-derivatives","ETHF0:USTF0",1745330474824,3.3264,1646.2,1646.0,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330475135,10.21307391,1646.2,1646.0,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330475435,11.42772391,1646.2,1646.1,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330475938,1.21479,1646.0,1645.9,6.32807192]
["bitfinex-derivatives","ETHF0:USTF0",1745330476130,1.21479,1646.0,1645.9,2.13877112]
["bitfinex-derivatives","ETHF0:USTF0",1745330476327,7.74532735,1646.0,1645.9,0.00607192]
["bitfinex-derivatives","ETHF0:USTF0",1745330476636,6.53053735,1646.0,1645.9,2.13877112]
["bitfinex-derivatives","ETHF0:USTF0",1745330477029,6.53053735,1646.1,1645.9,2.13877112]
["bitfinex-derivatives","ETHF0:USTF0",1745330477233,6.53053735,1646.1,1646.0,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330477432,9.50229,1646.4,1646.0,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330477433,6.466,1646.4,1646.0,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330477632,8.08942362,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330477824,1.21479,1646.0,1645.9,6.32807192]
["bitfinex-derivatives","ETHF0:USTF0",1745330478023,6.466,1646.4,1645.9,6.32807192]
["bitfinex-derivatives","ETHF0:USTF0",1745330478237,6.41230475,1646.0,1645.9,1.22094192]
["bitfinex-derivatives","ETHF0:USTF0",1745330478532,6.41230475,1646.3,1646.0,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330478738,6.41230475,1646.4,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330478932,6.41230475,1646.6,1646.3,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330479229,0.00910773,1646.8,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330479439,0.00910773,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330479830,0.00910773,1646.8,1646.7,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330480030,6.96855313,1646.8,1646.7,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330480228,8.18275313,1646.8,1646.7,11.6624992]
["bitfinex-derivatives","ETHF0:USTF0",1745330480431,13.18275313,1646.8,1646.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745330480632,8.18275313,1646.8,1646.7,11.6624992]
["bitfinex-derivatives","ETHF0:USTF0",1745330481032,1.21431,1646.7,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330481231,1.21435,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330481426,8.11241633,1646.6,1646.5,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330481638,8.11241633,1646.6,1646.5,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330481839,1.21448,1646.5,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330482040,6.89806633,1646.6,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330482236,1.21439,1646.6,1646.4,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330482534,6.45832324,1646.6,1646.3,11.6624992]
["bitfinex-derivatives","ETHF0:USTF0",1745330482737,1.2145,1646.4,1646.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330482933,1.2145,1646.4,1646.3,8.4546992]
["bitfinex-derivatives","ETHF0:USTF0",1745330483241,6.79299287,1646.4,1646.3,11.6624992]
["bitfinex-derivatives","ETHF0:USTF0",1745330483634,1.21445,1646.5,1646.3,11.6624992]
["bitfinex-derivatives","ETHF0:USTF0",1745330483830,1.21443,1646.5,1646.4,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330484137,6.79299287,1646.4,1646.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745330484338,6.37377865,1646.5,1646.4,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330484640,0.00910773,1646.8,1646.4,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330484835,0.00910773,1646.8,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330485243,6.64986211,1646.7,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330485436,6.64986211,1646.7,1646.6,4.42215]
["bitfinex-derivatives","ETHF0:USTF0",1745330485632,0.00910773,1646.8,1646.7,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1745330485941,0.00910773,1646.8,1646.7,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330486128,0.00910773,1646.8,1646.7,8.4546992]
["bitfinex-derivatives","ETHF0:USTF0",1745330486327,9.50252,1647.4,1646.7,16.9900992]
["bitfinex-derivatives","ETHF0:USTF0",1745330486538,0.10087956,1647.3,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330486737,7.6380677,1647.3,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330486936,1.21391,1647.2,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330487137,6.4241877,1647.3,1647.1,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330487336,6.82119091,1647.2,1647.1,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330487536,1.21391,1647.2,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330488038,1.21398,1647.1,1647.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745330488340,6.31486928,1647.1,1647.0,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330488540,12.78574163,1647.1,1647.0,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330489745,14.60674163,1647.1,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330489944,1.2142,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330490237,1.21411,1647.0,1646.8,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745330490544,6.97025239,1646.9,1646.8,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745330490739,1.21407,1647.0,1646.9,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330490740,8.18432239,1647.0,1646.9,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330490942,1.21413,1646.9,1646.8,11.6624992]
["bitfinex-derivatives","ETHF0:USTF0",1745330491244,7.98075122,1647.0,1646.9,8.4546992]
["bitfinex-derivatives","ETHF0:USTF0",1745330491440,6.76665122,1647.1,1646.9,8.4546992]
["bitfinex-derivatives","ETHF0:USTF0",1745330491649,1.22289773,1647.4,1647.0,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330491946,6.76665122,1647.3,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330492143,1.21384,1647.3,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330492444,8.14503314,1647.3,1647.2,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330492847,6.93119314,1647.3,1647.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745330493046,0.10086844,1647.2,1647.1,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330493245,1.21398,1647.1,1647.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745330493448,1.31486158,1647.1,1647.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330493648,8.05179464,1647.1,1647.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330493845,6.73693306,1647.1,1647.0,11.6624992]
["bitfinex-derivatives","ETHF0:USTF0",1745330494050,1.22287773,1647.4,1647.0,16.6624992]
["bitfinex-derivatives","ETHF0:USTF0",1745330494250,0.00910773,1647.4,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330494551,6.41620645,1647.3,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330494847,6.41620645,1647.3,1647.2,3.20086751]
["bitfinex-derivatives","ETHF0:USTF0",1745330494848,7.63004645,1647.3,1647.2,3.20086751]
["bitfinex-derivatives","ETHF0:USTF0",1745330495145,6.51707833,1647.3,1647.2,9.52286751]
["bitfinex-derivatives","ETHF0:USTF0",1745330495341,6.51707833,1647.3,1647.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330495542,12.73091833,1647.3,1647.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330495743,19.19691833,1647.3,1647.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330495942,19.19691833,1647.3,1647.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745330496146,19.19691833,1647.3,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330496147,21.01768833,1647.3,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330496445,1.21406,1647.0,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330496643,1.31493188,1647.0,1646.9,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330496848,6.76263103,1647.0,1646.9,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330497053,6.66174006,1647.0,1646.9,10.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330497350,6.66174006,1647.0,1646.9,11.6624992]
["bitfinex-derivatives","ETHF0:USTF0",1745330497949,0.00217524,1647.4,1646.9,17.8766292]
["bitfinex-derivatives","ETHF0:USTF0",1745330498251,0.10303557,1647.4,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330498452,0.09610308,1647.4,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330498650,6.91386341,1647.4,1647.3,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330498950,4.95853473,1647.6,1647.3,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330499258,11.68915341,1647.5,1647.3,11.6624992]
["bitfinex-derivatives","ETHF0:USTF0",1745330499447,3.5616,1647.5,1647.3,11.6624992]
["bitfinex-derivatives","ETHF0:USTF0",1745330499642,6.630403,1647.4,1647.3,11.6624992]
["bitfinex-derivatives","ETHF0:USTF0",1745330500553,6.630403,1647.4,1647.3,16.6624992]
["bitfinex-derivatives","ETHF0:USTF0",1745330500751,0.00910773,1647.6,1647.3,22.20964]
["bitfinex-derivatives","ETHF0:USTF0",1745330501049,0.00910773,1647.6,1647.5,4.42149]
["bitfinex-derivatives","ETHF0:USTF0",1745330501256,0.00910773,1647.6,1647.5,10.1005892]
["bitfinex-derivatives","ETHF0:USTF0",1745330501459,0.00910773,1647.6,1647.5,15.1005892]
["bitfinex-derivatives","ETHF0:USTF0",1745330502246,6.465,1648.5,1647.8,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1745330502445,1.21312,1648.3,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330502644,0.10077141,1648.2,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330502849,11.13046,1648.5,1648.2,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330503053,0.10075262,1648.4,1648.3,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330503356,0.10075262,1648.4,1648.3,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745330503357,6.95279256,1648.4,1648.3,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745330503653,0.00910773,1648.5,1648.3,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330503857,0.00910773,1648.5,1648.4,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330504448,1.22205773,1648.5,1648.4,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330504650,6.83417468,1648.5,1648.4,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330505048,6.83417468,1648.5,1648.4,8.4546992]
["bitfinex-derivatives","ETHF0:USTF0",1745330505253,6.73343315,1648.5,1648.4,8.4546992]
["bitfinex-derivatives","ETHF0:USTF0",1745330505660,6.73343315,1648.5,1648.4,11.9730992]
["bitfinex-derivatives","ETHF0:USTF0",1745330506156,0.00910773,1648.5,1648.4,16.9730992]
["bitfinex-derivatives","ETHF0:USTF0",1745330506552,0.00910773,1648.5,1648.4,18.1861292]
["bitfinex-derivatives","ETHF0:USTF0",1745330507052,3.4046,1649.1,1648.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745330507359,3.4046,1649.1,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330507554,1.21247,1649.2,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330507756,1.21247,1649.2,1649.1,5.6565992]
["bitfinex-derivatives","ETHF0:USTF0",1745330507757,3.4706,1649.2,1649.1,5.6565992]
["bitfinex-derivatives","ETHF0:USTF0",1745330507954,1.21242,1649.3,1649.1,5.6565992]
["bitfinex-derivatives","ETHF0:USTF0",1745330508150,0.00910773,1649.3,1649.2,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330508363,1.32215537,1649.3,1649.2,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330508659,10.55527966,1649.3,1649.2,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330508858,3.58040108,1649.3,1649.2,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330509157,0.10980108,1649.3,1649.2,11.6624992]
["bitfinex-derivatives","ETHF0:USTF0",1745330509353,0.00910773,1649.3,1649.2,11.6624992]
["bitfinex-derivatives","ETHF0:USTF0",1745330509553,0.00910773,1649.3,1649.2,15.1863992]
["bitfinex-derivatives","ETHF0:USTF0",1745330510057,1.22146773,1649.3,1649.2,15.1863992]
["bitfinex-derivatives","ETHF0:USTF0",1745330510260,8.12343265,1649.3,1649.2,11.6624992]
["bitfinex-derivatives","ETHF0:USTF0",1745330510860,8.12343265,1649.3,1649.2,8.4546992]
["bitfinex-derivatives","ETHF0:USTF0",1745330511056,11.91107265,1649.3,1649.0,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330511259,1.21264,1649.0,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330511451,1.21256,1649.1,1648.9,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330511654,3.36861435,1649.0,1648.9,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330511854,6.53721438,1649.1,1649.0,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330512156,3.3686108,1649.1,1649.0,5.3404992]
["bitfinex-derivatives","ETHF0:USTF0",1745330512361,3.3686108,1649.1,1649.0,2.1326992]
["bitfinex-derivatives","ETHF0:USTF0",1745330512655,11.61142933,1649.1,1648.9,6.33110773]
["bitfinex-derivatives","ETHF0:USTF0",1745330512861,3.03174,1648.9,1648.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1745330513053,1.21304,1648.4,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330513254,3.4258,1648.3,1648.1,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745330513449,3.4258,1648.3,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330513450,1.21325,1648.1,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330513659,1.21325,1648.1,1647.1,9.36995]
["bitfinex-derivatives","ETHF0:USTF0",1745330513660,1.21341,1647.9,1647.6,6.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745330513863,3.2078,1647.9,1647.6,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745330514057,9.92688135,1647.8,1647.7,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745330514457,6.335,1648.0,1647.7,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745330514656,7.54835,1648.0,1647.7,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745330514864,1.21347,1647.8,1647.7,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745330515060,11.29852227,1647.9,1647.7,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745330515359,7.77085426,1647.8,1647.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330515554,8.04865182,1647.8,1647.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330515755,16.39823608,1647.8,1647.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330515968,19.60603608,1647.8,1647.7,6.01858354]
["bitfinex-derivatives","ETHF0:USTF0",1745330516167,1.21354,1647.7,1647.6,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330516466,9.71669471,1647.7,1647.6,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330516764,9.94790108,1647.7,1647.6,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330517159,9.94790276,1647.7,1647.6,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330517965,16.28390276,1647.7,1647.6,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330518159,17.49744276,1647.7,1647.6,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330519061,16.28390276,1647.7,1647.6,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330519262,16.28390276,1647.7,1647.6,3.46160773]
["bitfinex-derivatives","ETHF0:USTF0",1745330520062,0.10078711,1647.8,1647.6,11.66940773]
["bitfinex-derivatives","ETHF0:USTF0",1745330520263,3.5069,1648.1,1647.7,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745330520469,4.72016,1648.1,1647.7,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745330520770,6.72536533,1648.1,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330520967,6.72536533,1648.1,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330521460,6.72536533,1648.1,1648.0,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745330521865,0.00910773,1648.2,1648.0,11.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745330522066,0.00910773,1648.2,1648.0,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745330522368,0.00910773,1648.2,1648.0,12.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745330522673,6.61965998,1648.1,1648.0,12.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745330522868,1.21354,1647.7,1647.6,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330523264,7.6787971,1647.7,1647.6,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330523465,3.2078,1649.2,1647.9,3.03342]
["bitfinex-derivatives","ETHF0:USTF0",1745330523667,3.3373,1649.5,1649.3,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1745330523874,92.584,1650.1,1648.0,16.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745330523875,3.21294922,1649.3,1649.2,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1745330524072,6.336,1650.2,1649.6,3.03028]
["bitfinex-derivatives","ETHF0:USTF0",1745330524270,6.76662623,1650.0,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330524468,6.76662623,1650.0,1649.3,9.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745330524469,6.336,1650.0,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330524669,3.2829,1649.9,1649.7,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330524869,10.04952623,1649.9,1649.7,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330525070,16.38552623,1649.9,1649.7,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330525470,0.00910773,1650.0,1649.7,8.21690773]
["bitfinex-derivatives","ETHF0:USTF0",1745330525776,0.00910773,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330526177,6.64235663,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330526375,6.64235663,1650.0,1649.7,3.21690773]
["bitfinex-derivatives","ETHF0:USTF0",1745330526882,6.64235663,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330527269,6.64235663,1650.0,1649.9,7.88662]
["bitfinex-derivatives","ETHF0:USTF0",1745330527580,6.64235663,1650.0,1649.9,6.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745330528183,6.64235663,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330528481,0.00910773,1650.0,1649.9,9.41972]
["bitfinex-derivatives","ETHF0:USTF0",1745330529177,3.3461,1651.2,1650.1,3.02941]
["bitfinex-derivatives","ETHF0:USTF0",1745330529477,3.3461,1651.2,1650.5,4.41923]
["bitfinex-derivatives","ETHF0:USTF0",1745330529478,1.31008522,1651.1,1650.5,4.41923]
["bitfinex-derivatives","ETHF0:USTF0",1745330529682,11.11567754,1651.1,1650.5,4.41923]
["bitfinex-derivatives","ETHF0:USTF0",1745330529882,9.90462754,1651.1,1650.6,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1745330530071,9.90462754,1651.1,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330530276,0.10814768,1651.0,1650.7,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330530576,6.34210773,1651.0,1650.7,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330530779,9.7584011,1650.9,1650.8,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1745330530980,3.3225,1650.9,1650.7,3.21690773]
["bitfinex-derivatives","ETHF0:USTF0",1745330531282,9.84812708,1650.9,1650.8,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1745330531478,9.84812708,1650.9,1650.7,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330531479,3.3225,1650.9,1650.7,3.21690773]
["bitfinex-derivatives","ETHF0:USTF0",1745330531679,9.84812708,1650.9,1650.7,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330532080,9.84812708,1650.9,1650.8,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1745330532274,3.3225,1650.9,1650.8,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1745330532470,0.00910773,1651.0,1650.9,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1745330532775,0.00910773,1651.0,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330533082,3.45970773,1651.0,1650.9,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1745330533279,6.33110773,1651.0,1650.9,4.73069]
["bitfinex-derivatives","ETHF0:USTF0",1745330534275,6.31662237,1651.0,1650.9,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1745330534578,6.31662237,1651.0,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330534786,3.553,1650.9,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330535080,6.23608,1650.8,1650.0,4.41963]
["bitfinex-derivatives","ETHF0:USTF0",1745330535285,6.23608,1650.8,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330535286,100.54022215,1650.7,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330535475,7.55743,1650.6,1650.1,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1745330535670,7.55743,1650.6,1649.8,6.62758]
["bitfinex-derivatives","ETHF0:USTF0",1745330535671,3.2078,1650.3,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330535882,9.899,1650.2,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330536173,1.21185,1650.0,1649.9,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330536479,1.31095524,1650.0,1649.9,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330536679,18.25166423,1650.0,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330536880,18.25166423,1650.0,1648.1,11.9794804]
["bitfinex-derivatives","ETHF0:USTF0",1745330536881,3.2078,1649.6,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330537180,3.2078,1649.1,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330537478,9.99810524,1649.5,1648.9,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1745330537479,9.899,1649.0,1648.9,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1745330537681,6.35610773,1649.1,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330537876,0.00910773,1649.1,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330538074,11.56494855,1649.0,1648.7,3.21690773]
["bitfinex-derivatives","ETHF0:USTF0",1745330538284,3.30697732,1648.9,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330538471,3.46167732,1648.8,1648.2,8.08646325]
["bitfinex-derivatives","ETHF0:USTF0",1745330538675,6.347,1648.7,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330538875,12.85536393,1648.7,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330539081,3.3625,1648.6,1648.3,4.42084]
["bitfinex-derivatives","ETHF0:USTF0",1745330539377,6.68275541,1648.5,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330539579,6.68275541,1648.5,1648.3,4.42694192]
["bitfinex-derivatives","ETHF0:USTF0",1745330540079,6.68275541,1648.5,1648.3,3.21387192]
["bitfinex-derivatives","ETHF0:USTF0",1745330540384,3.3625,1648.4,1648.3,3.21387192]
["bitfinex-derivatives","ETHF0:USTF0",1745330540782,9.6758027,1648.4,1648.3,3.21387192]
["bitfinex-derivatives","ETHF0:USTF0",1745330541180,24.3048093,1648.4,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330541377,3.2078,1648.1,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330541576,3.4479,1648.0,1647.5,4.41452751]
["bitfinex-derivatives","ETHF0:USTF0",1745330541879,6.348,1647.9,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330542075,3.4479,1647.8,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330542274,9.35462,1648.4,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330542275,3.2078,1649.3,1648.0,3.03329]
["bitfinex-derivatives","ETHF0:USTF0",1745330542477,0.00910773,1648.8,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330542778,6.73768034,1649.5,1649.4,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1745330542985,3.4479,1649.9,1649.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1745330543280,13.51889679,1649.9,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330543477,6.348,1649.8,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330543787,0.00910773,1649.7,1649.6,4.41989]
["bitfinex-derivatives","ETHF0:USTF0",1745330543972,0.00910773,1649.7,1649.6,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1745330544287,0.00910773,1649.7,1649.6,4.41989]
["bitfinex-derivatives","ETHF0:USTF0",1745330548890,3.3948,1650.0,1649.6,4.41989]
["bitfinex-derivatives","ETHF0:USTF0",1745330548891,2.75420773,1650.0,1649.9,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1745330549088,9.07620773,1650.0,1649.9,4.41972]
["bitfinex-derivatives","ETHF0:USTF0",1745330549282,2.75420773,1650.0,1649.9,4.41972]
["bitfinex-derivatives","ETHF0:USTF0",1745330550284,9.07620773,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330550488,9.07620773,1650.0,1649.9,4.41972]
["bitfinex-derivatives","ETHF0:USTF0",1745330550489,15.81825442,1650.0,1649.9,4.41972]
["bitfinex-derivatives","ETHF0:USTF0",1745330550689,17.03010442,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330550900,15.81825442,1650.0,1649.9,4.41972]
["bitfinex-derivatives","ETHF0:USTF0",1745330551481,9.07620773,1650.0,1649.9,4.41972]
["bitfinex-derivatives","ETHF0:USTF0",1745330551683,9.07620773,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330551888,15.89457639,1650.0,1649.9,4.41972]
["bitfinex-derivatives","ETHF0:USTF0",1745330553087,15.89457639,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330553578,20.89457639,1650.0,1649.3,3.21690773]
["bitfinex-derivatives","ETHF0:USTF0",1745330553780,3.30689843,1649.9,1649.3,3.03999773]
["bitfinex-derivatives","ETHF0:USTF0",1745330553978,6.346,1649.8,1649.7,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1745330554181,12.80523485,1649.8,1649.4,3.03073]
["bitfinex-derivatives","ETHF0:USTF0",1745330554387,6.346,1649.8,1649.7,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1745330554781,0.00910773,1650.1,1650.0,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1745330554983,1.21136,1650.7,1650.4,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1745330555191,3.78714,1650.7,1650.3,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1745330555493,6.61196045,1650.6,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330555687,1.21183,1650.1,1649.8,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1745330555891,6.345,1650.0,1649.8,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1745330556195,1.21201,1649.8,1649.7,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330556486,1.21193,1649.9,1649.7,1.22115773]
["bitfinex-derivatives","ETHF0:USTF0",1745330556687,3.6479,1649.8,1649.7,1.22115773]
["bitfinex-derivatives","ETHF0:USTF0",1745330556893,5.27083045,1650.0,1649.9,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1745330557087,3.6479,1651.2,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330557280,5.27083045,1651.1,1651.0,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1745330557882,9.05797045,1651.1,1651.0,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1745330558598,12.70587045,1651.1,1651.0,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1745330559196,25.46070595,1651.1,1650.9,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330559391,11.61483045,1651.0,1650.9,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330559590,15.14243045,1651.0,1650.5,4.41924]
["bitfinex-derivatives","ETHF0:USTF0",1745330559787,3.2078,1650.9,1650.2,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1745330560093,3.2078,1650.7,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330560401,8.79843045,1650.8,1650.7,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1745330560597,12.58557045,1650.8,1650.7,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1745330560797,24.57718892,1650.8,1650.6,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330560997,5.27083045,1650.7,1650.6,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330561199,8.79843045,1650.7,1650.6,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330561392,19.03508472,1650.7,1650.6,1.22051773]
["bitfinex-derivatives","ETHF0:USTF0",1745330561700,19.03508472,1650.7,1650.6,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330561992,28.45422472,1650.7,1650.6,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330562189,33.66392629,1650.7,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330562390,3.2078,1650.5,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330562591,8.57243045,1650.4,1650.2,4.41946]
["bitfinex-derivatives","ETHF0:USTF0",1745330562892,9.75311203,1650.4,1650.3,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1745330563093,3.3016,1650.4,1650.3,7.53363]
["bitfinex-derivatives","ETHF0:USTF0",1745330563299,6.344,1650.6,1650.5,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1745330563597,10.13114,1650.6,1650.5,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1745330563797,15.40197045,1650.6,1650.5,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1745330564096,11.61483045,1650.6,1650.5,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745330564299,6.344,1650.6,1650.5,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745330564597,6.344,1650.6,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330564893,15.40197045,1650.6,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330565090,22.74307373,1650.6,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330565286,3.2078,1650.3,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330565492,11.80883045,1650.2,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330565699,23.21423168,1650.2,1649.6,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1745330565907,3.2078,1649.9,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330566194,6.538,1649.8,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330566390,13.53297896,1649.8,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330566595,8.83583045,1649.7,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330566797,15.42938663,1649.7,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330566988,5.27083045,1649.6,1649.4,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330567189,3.565,1649.5,1649.4,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330567397,107.83905872,1649.5,1648.5,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745330567691,3.2078,1649.2,1648.4,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1745330567896,3.2078,1649.0,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330568097,13.2655,1648.9,1648.2,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745330568292,4.42065,1648.7,1648.0,8.08646325]
["bitfinex-derivatives","ETHF0:USTF0",1745330568498,3.5187,1648.6,1648.0,9.29976325]
["bitfinex-derivatives","ETHF0:USTF0",1745330568692,9.7468,1648.5,1648.0,8.08646325]
["bitfinex-derivatives","ETHF0:USTF0",1745330568894,3.2078,1648.3,1648.0,8.08646325]
["bitfinex-derivatives","ETHF0:USTF0",1745330569193,3.5187,1648.2,1648.0,8.08646325]
["bitfinex-derivatives","ETHF0:USTF0",1745330569402,6.539,1648.1,1648.0,8.08646325]
["bitfinex-derivatives","ETHF0:USTF0",1745330569600,11.80983045,1648.1,1648.0,8.07953076]
["bitfinex-derivatives","ETHF0:USTF0",1745330569795,15.89876272,1648.1,1648.0,8.07953076]
["bitfinex-derivatives","ETHF0:USTF0",1745330570096,27.02879039,1648.1,1647.9,11.9794804]
["bitfinex-derivatives","ETHF0:USTF0",1745330570398,5.27083045,1648.0,1647.9,11.48411889]
["bitfinex-derivatives","ETHF0:USTF0",1745330570594,8.78953045,1648.0,1647.9,11.48411889]
["bitfinex-derivatives","ETHF0:USTF0",1745330570801,15.8940637,1648.0,1647.9,11.48411889]
["bitfinex-derivatives","ETHF0:USTF0",1745330571097,15.8940637,1648.0,1647.8,15.83879413]
["bitfinex-derivatives","ETHF0:USTF0",1745330571098,15.8940637,1648.0,1647.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330571400,8.47863045,1647.9,1647.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330571596,9.04886272,1647.9,1647.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330571799,19.30332006,1647.9,1647.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330572302,20.51671006,1647.9,1647.3,4.42157]
["bitfinex-derivatives","ETHF0:USTF0",1745330572501,5.27083045,1647.8,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330572701,10.0414,1647.7,1647.6,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1745330573404,10.0414,1647.7,1647.6,6.21361]
["bitfinex-derivatives","ETHF0:USTF0",1745330573805,10.0414,1647.7,1647.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745330574000,10.0414,1647.7,1647.6,6.21361]
["bitfinex-derivatives","ETHF0:USTF0",1745330574194,6.541,1647.7,1647.6,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1745330574393,0.00910773,1647.8,1647.7,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745330574592,0.00910773,1647.8,1647.7,4.85654]
["bitfinex-derivatives","ETHF0:USTF0",1745330574798,0.00910773,1647.8,1647.7,13.06434]
["bitfinex-derivatives","ETHF0:USTF0",1745330575100,6.543,1648.6,1648.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745330575309,9.94086751,1648.6,1648.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745330575706,9.94086751,1648.6,1648.2,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1745330575707,15.21169796,1648.6,1648.2,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1745330576004,5.27083045,1648.5,1647.9,9.88425]
["bitfinex-derivatives","ETHF0:USTF0",1745330576202,1.21313,1648.3,1648.2,6.33110773]
["bitfinex-derivatives","ETHF0:USTF0",1745330576397,15.15473155,1648.4,1648.2,6.33110773]
["bitfinex-derivatives","ETHF0:USTF0",1745330576610,6.48393045,1648.3,1648.2,6.33110773]
["bitfinex-derivatives","ETHF0:USTF0",1745330576801,8.67563045,1648.3,1648.2,6.33110773]
["bitfinex-derivatives","ETHF0:USTF0",1745330577001,10.45896272,1648.3,1648.2,6.33110773]
["bitfinex-derivatives","ETHF0:USTF0",1745330577899,22.23194429,1648.3,1648.2,6.33110773]
["bitfinex-derivatives","ETHF0:USTF0",1745330578100,17.23194429,1648.3,1648.2,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330578297,10.74801384,1648.3,1648.2,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330578497,16.01884429,1648.3,1648.2,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330578903,16.01884429,1648.3,1648.2,1.22227773]
["bitfinex-derivatives","ETHF0:USTF0",1745330579303,16.01884429,1648.3,1648.2,7.54427773]
["bitfinex-derivatives","ETHF0:USTF0",1745330579504,10.17778157,1648.3,1648.2,7.54427773]
["bitfinex-derivatives","ETHF0:USTF0",1745330579810,3.4048,1648.3,1648.2,12.54427773]
["bitfinex-derivatives","ETHF0:USTF0",1745330580007,3.4048,1648.3,1648.2,7.54427773]
["bitfinex-derivatives","ETHF0:USTF0",1745330580204,3.2078,1648.4,1648.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745330580406,0.00910773,1648.6,1648.5,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745330581007,5.27993818,1648.6,1648.3,6.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745330581211,5.85017045,1648.6,1648.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330581404,1.21303,1648.4,1648.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330581610,10.96583,1648.4,1648.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330581811,25.67421104,1648.4,1648.3,7.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745330582105,25.67421104,1648.4,1648.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745330582506,25.67421104,1648.4,1648.3,7.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745330582706,19.15686272,1648.4,1648.3,7.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745330583113,19.15686272,1648.4,1648.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745330583314,20.36993272,1648.4,1648.2,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330583507,5.27083045,1648.3,1648.2,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330583708,15.07600608,1648.3,1648.2,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330584008,16.85933835,1648.3,1648.2,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330585406,1.21347,1647.8,1647.5,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1745330585606,11.15304,1647.7,1647.5,1.20669751]
["bitfinex-derivatives","ETHF0:USTF0",1745330585815,1.21363,1647.6,1647.4,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745330586107,3.485,1647.5,1647.3,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1745330586312,4.69869,1647.5,1647.3,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1745330586507,3.485,1647.5,1647.2,6.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745330586810,7.88223224,1647.4,1647.2,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1745330587013,10.031,1647.3,1647.2,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1745330587409,19.07986272,1647.3,1646.9,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745330587610,5.27083045,1647.2,1647.1,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1745330587910,5.27083045,1647.2,1646.8,9.27878]
["bitfinex-derivatives","ETHF0:USTF0",1745330587911,3.03515,1647.0,1646.6,1.21433]
["bitfinex-derivatives","ETHF0:USTF0",1745330588114,1.21423,1646.8,1646.7,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1745330588307,22.14243235,1646.9,1646.5,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745330588608,5.27083045,1646.8,1646.7,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1745330588810,1.21431,1646.7,1646.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1745330589013,1.21431,1646.7,1646.1,3.03675]
["bitfinex-derivatives","ETHF0:USTF0",1745330589014,3.5037,1646.6,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330589214,6.547,1646.5,1646.2,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1745330589516,1.21464,1646.3,1646.0,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745330589701,3.5037,1646.2,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330589901,6.547,1646.1,1645.8,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1745330590102,11.81783045,1646.1,1646.0,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1745330590308,5.27083045,1646.0,1645.8,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1745330590518,4.71861,1645.9,1645.6,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1745330590814,8.77453045,1645.9,1645.7,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1745330591014,5.27083045,1645.8,1645.7,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1745330591217,8.77453045,1645.8,1645.7,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1745330591510,3.5037,1645.8,1645.7,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1745330591904,8.77453045,1645.8,1645.6,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1745330592110,6.55,1645.7,1645.6,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1745330592310,16.69768045,1645.7,1645.5,1.21514]
["bitfinex-derivatives","ETHF0:USTF0",1745330592505,5.27083045,1645.6,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330592713,4.877,1645.5,1645.3,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1745330592913,15.50384743,1645.5,1645.4,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1745330593119,8.93263045,1645.5,1645.4,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1745330593317,3.6618,1645.5,1645.4,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1745330593518,8.93263045,1645.5,1645.4,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1745330594120,0.00910773,1645.6,1645.5,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1745330594307,95.60665,1646.2,1645.5,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1745330594308,3.2078,1646.7,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330594513,6.494,1646.4,1646.3,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1745330595016,18.58080304,1646.4,1645.8,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745330595217,1.21475,1646.1,1645.8,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745330595417,9.8641,1646.0,1645.9,1.22392773]
["bitfinex-derivatives","ETHF0:USTF0",1745330596308,1.82513591,1646.0,1645.9,6.22392773]
["bitfinex-derivatives","ETHF0:USTF0",1745330596510,6.50510773,1646.3,1646.2,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1745330596912,7.07534,1646.3,1646.0,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1745330597114,9.87320773,1646.3,1646.2,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1745330597320,5.27875773,1646.3,1646.2,4.42245]
["bitfinex-derivatives","ETHF0:USTF0",1745330597521,6.6003,1647.1,1646.2,4.42245]
["bitfinex-derivatives","ETHF0:USTF0",1745330597522,95.8488,1647.5,1646.3,3.03642]
["bitfinex-derivatives","ETHF0:USTF0",1745330597713,95.8488,1647.5,1647.3,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1745330597714,9.8641,1647.4,1647.3,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1745330598012,6.496,1647.4,1647.3,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1745330598808,6.496,1647.4,1647.3,4.81804]
["bitfinex-derivatives","ETHF0:USTF0",1745330600019,6.496,1647.4,1647.3,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1745330600213,7.73e-06,1647.5,1647.4,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1745330600408,7.73e-06,1647.5,1647.4,8.41796]
["bitfinex-derivatives","ETHF0:USTF0",1745330600613,3.67007773,1647.8,1647.7,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745330600812,2.38015773,1647.8,1647.7,4.42134]
["bitfinex-derivatives","ETHF0:USTF0",1745330601014,3.2078,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745330601316,3.602,1648.7,1648.3,3.03276]
["bitfinex-derivatives","ETHF0:USTF0",1745330601317,6.495,1648.7,1648.3,3.03276]
["bitfinex-derivatives","ETHF0:USTF0",1745330601515,5.08418,1648.7,1648.6,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1745330601714,3.58685,1648.7,1648.6,4.42068]
["bitfinex-derivatives","ETHF0:USTF0",1745330602018,1.82053773,1648.7,1648.6,9.42068]
["bitfinex-derivatives","ETHF0:USTF0",1745330602213,7.73e-06,1648.7,1648.6,9.42068]
["bitfinex-derivatives","ETHF0:USTF0",1745330602616,7.73e-06,1648.7,1648.6,10.16104662]
["bitfinex-derivatives","ETHF0:USTF0",1745330602913,6.495,1649.0,1648.6,10.16104662]
["bitfinex-derivatives","ETHF0:USTF0",1745330602914,5.12312773,1649.0,1648.9,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1745330603115,5.12312773,1649.0,1648.8,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1745330603324,6.90597,1649.0,1648.7,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1745330603508,3.4359,1648.9,1648.7,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745330603815,3.4359,1648.9,1648.5,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745330603816,1.21274,1648.8,1648.5,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745330604012,3.4359,1648.7,1648.3,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330604324,1.21303,1648.4,1648.3,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330604620,3.03276,1648.3,1647.7,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1745330604917,1.21335,1648.0,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330605226,3.5885,1647.9,1647.8,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1745330605413,3.5885,1647.9,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330605609,7.70649,1647.8,1647.6,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1745330605809,6.493,1647.8,1647.7,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330606018,7.05412454,1647.8,1647.7,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330606213,6.493,1647.8,1647.7,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330606421,6.493,1647.8,1647.7,8.21690773]
["bitfinex-derivatives","ETHF0:USTF0",1745330606716,6.493,1647.8,1647.7,3.21690773]
["bitfinex-derivatives","ETHF0:USTF0",1745330607421,6.493,1647.8,1647.7,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330607624,6.493,1647.8,1647.7,9.43044773]
["bitfinex-derivatives","ETHF0:USTF0",1745330608027,0.00910773,1648.0,1647.9,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1745330608224,0.00910773,1648.0,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330610024,0.00910773,1648.0,1647.9,9.42119]
["bitfinex-derivatives","ETHF0:USTF0",1745330610529,99.08,1648.4,1648.2,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1745330610724,99.08,1648.4,1648.3,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745330610929,100.29303,1648.4,1648.3,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745330611131,99.08,1648.4,1648.3,8.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745330611428,99.08,1648.4,1648.3,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745330611925,100.29303,1648.4,1648.3,8.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745330612223,99.08,1648.4,1648.3,9.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745330612424,100.29303,1648.4,1648.3,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745330612621,1.2131,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330612817,100.29308,1648.4,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330613124,1.2131,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330613325,99.08,1648.4,1648.1,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745330613326,1.21317,1648.2,1648.1,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745330613526,99.64112454,1648.4,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330613726,1.21325,1648.1,1648.0,6.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745330613926,1.21323,1648.2,1648.0,7.82458]
["bitfinex-derivatives","ETHF0:USTF0",1745330614228,99.64112454,1648.4,1648.0,6.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745330614425,99.08,1648.4,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330614617,100.29305,1648.4,1648.3,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1745330614818,100.29303,1648.4,1648.3,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1745330615023,99.08,1648.4,1648.3,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745330615223,100.29303,1648.4,1648.3,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745330615420,100.29303,1648.4,1648.3,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1745330615634,1.2131,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330615930,1.21329,1648.1,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330616128,0.56112454,1648.3,1648.0,6.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745330616330,5.45506454,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330616933,5.45506454,1648.3,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330616934,3.03312,1648.2,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330617125,1.21339,1647.9,1647.8,7.95155]
["bitfinex-derivatives","ETHF0:USTF0",1745330617327,1.21339,1647.9,1647.8,6.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745330617525,1.21339,1647.9,1647.8,7.95157]
["bitfinex-derivatives","ETHF0:USTF0",1745330617831,1.21339,1647.9,1647.8,6.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745330619032,4.77929,1647.9,1647.8,7.95157]
["bitfinex-derivatives","ETHF0:USTF0",1745330619229,1.21347,1647.8,1647.7,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330619425,4.77937,1647.8,1647.7,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745330619729,10.34049454,1647.8,1647.7,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745330619926,1.21391,1647.2,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330620131,1.22091249,1647.1,1647.0,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1745330620329,0.00693249,1647.1,1647.0,4.42184]
["bitfinex-derivatives","ETHF0:USTF0",1745330620534,1.22091249,1647.1,1647.0,4.42184]
["bitfinex-derivatives","ETHF0:USTF0",1745330620828,7.70397,1647.2,1647.0,4.41490751]
["bitfinex-derivatives","ETHF0:USTF0",1745330621035,7.70391,1647.2,1647.1,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1745330621225,7.70391,1647.2,1647.1,4.66128]
["bitfinex-derivatives","ETHF0:USTF0",1745330621426,6.49,1647.2,1647.1,4.66128]
["bitfinex-derivatives","ETHF0:USTF0",1745330622435,7.70391,1647.2,1647.1,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745330622732,6.49,1647.2,1647.1,4.66128]
["bitfinex-derivatives","ETHF0:USTF0",1745330622931,6.49,1647.2,1647.1,9.66128]
["bitfinex-derivatives","ETHF0:USTF0",1745330624128,0.00910773,1647.3,1647.2,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1745330624328,3.6402,1647.7,1647.6,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1745330624635,3.6402,1647.7,1647.6,4.42138]
["bitfinex-derivatives","ETHF0:USTF0",1745330624636,1.21354,1647.7,1647.6,4.42138]
["bitfinex-derivatives","ETHF0:USTF0",1745330624931,1.77465681,1647.7,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330627038,1.21369,1647.5,1647.4,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745330627234,1.21367,1647.6,1647.4,8.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745330627539,1.21369,1647.5,1647.4,8.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745330627740,3.5695,1647.6,1647.5,1.21369]
["bitfinex-derivatives","ETHF0:USTF0",1745330627940,4.78311,1647.6,1647.5,1.21369]
["bitfinex-derivatives","ETHF0:USTF0",1745330628137,3.5695,1647.6,1647.5,1.21369]
["bitfinex-derivatives","ETHF0:USTF0",1745330628336,6.24910773,1647.8,1647.7,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745330628541,6.24910773,1647.8,1647.7,4.42134]
["bitfinex-derivatives","ETHF0:USTF0",1745330628740,3.5695,1647.9,1647.8,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1745330629041,3.5695,1647.9,1647.7,5.17036076]
["bitfinex-derivatives","ETHF0:USTF0",1745330629237,3.5695,1647.9,1647.7,0.74907076]
["bitfinex-derivatives","ETHF0:USTF0",1745330629238,1.21347,1647.8,1647.7,0.74907076]
["bitfinex-derivatives","ETHF0:USTF0",1745330629436,1.21347,1647.8,1647.7,1.96261076]
["bitfinex-derivatives","ETHF0:USTF0",1745330629638,1.21347,1647.8,1647.7,5.17041076]
["bitfinex-derivatives","ETHF0:USTF0",1745330630341,1.21347,1647.8,1647.7,3.95687076]
["bitfinex-derivatives","ETHF0:USTF0",1745330630545,1.21347,1647.8,1647.7,5.17041076]
["bitfinex-derivatives","ETHF0:USTF0",1745330630733,3.57860773,1647.9,1647.7,5.17041076]
["bitfinex-derivatives","ETHF0:USTF0",1745330630936,4.79205773,1647.9,1647.8,1.96254076]
["bitfinex-derivatives","ETHF0:USTF0",1745330631448,5.35317454,1647.9,1647.8,0.74907076]
["bitfinex-derivatives","ETHF0:USTF0",1745330631748,5.35317454,1647.9,1647.8,1.96254076]
["bitfinex-derivatives","ETHF0:USTF0",1745330631943,3.57860773,1647.9,1647.8,1.96254076]
["bitfinex-derivatives","ETHF0:USTF0",1745330632344,0.00910773,1647.9,1647.8,5.46234076]
["bitfinex-derivatives","ETHF0:USTF0",1745330633039,0.00910773,1647.9,1647.8,1.96254076]
["bitfinex-derivatives","ETHF0:USTF0",1745330633240,1.22249773,1647.9,1647.8,1.96254076]
["bitfinex-derivatives","ETHF0:USTF0",1745330633446,4.90609773,1647.9,1647.8,1.96254076]
["bitfinex-derivatives","ETHF0:USTF0",1745330634354,5.46721454,1647.9,1647.8,0.74907076]
["bitfinex-derivatives","ETHF0:USTF0",1745330634945,1.21347,1647.8,1647.7,4.42134]
["bitfinex-derivatives","ETHF0:USTF0",1745330635146,3.4256,1647.8,1647.7,4.42134]
["bitfinex-derivatives","ETHF0:USTF0",1745330635444,4.63907,1647.8,1647.7,5.17232607]
["bitfinex-derivatives","ETHF0:USTF0",1745330635643,5.20018681,1647.8,1647.7,3.95878607]
["bitfinex-derivatives","ETHF0:USTF0",1745330635949,5.20018681,1647.8,1647.7,5.17232607]
["bitfinex-derivatives","ETHF0:USTF0",1745330636151,3.98671681,1647.8,1647.7,5.17232607]
["bitfinex-derivatives","ETHF0:USTF0",1745330636349,5.20018681,1647.8,1647.7,3.95878607]
["bitfinex-derivatives","ETHF0:USTF0",1745330636552,5.20018681,1647.8,1647.7,5.17232607]
["bitfinex-derivatives","ETHF0:USTF0",1745330636752,3.98671681,1647.8,1647.7,5.17232607]
["bitfinex-derivatives","ETHF0:USTF0",1745330637254,3.4256,1647.8,1647.7,5.17232607]
["bitfinex-derivatives","ETHF0:USTF0",1745330637950,7.73e-06,1647.9,1647.8,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1745330638154,7.73e-06,1647.9,1647.8,6.22360989]
["bitfinex-derivatives","ETHF0:USTF0",1745330638348,7.73e-06,1647.9,1647.8,11.22360989]
["bitfinex-derivatives","ETHF0:USTF0",1745330638950,7.73e-06,1647.9,1647.8,6.22360989]
["bitfinex-derivatives","ETHF0:USTF0",1745330639145,7.76451454,1647.9,1647.8,1.96445607]
["bitfinex-derivatives","ETHF0:USTF0",1745330639350,7.76451454,1647.9,1647.8,0.75098607]
["bitfinex-derivatives","ETHF0:USTF0",1745330639551,7.76451454,1647.9,1647.8,1.96445607]
["bitfinex-derivatives","ETHF0:USTF0",1745330639958,6.55112454,1647.9,1647.8,1.96445607]
["bitfinex-derivatives","ETHF0:USTF0",1745330640146,7.76451454,1647.9,1647.8,0.75098607]
["bitfinex-derivatives","ETHF0:USTF0",1745330640347,11.44741454,1647.9,1647.8,0.75098607]
["bitfinex-derivatives","ETHF0:USTF0",1745330640552,10.23402454,1647.9,1647.8,1.96445607]
["bitfinex-derivatives","ETHF0:USTF0",1745330640755,11.44741454,1647.9,1647.8,0.75098607]
["bitfinex-derivatives","ETHF0:USTF0",1745330641056,1.21366,1647.6,1647.5,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1745330641260,16.30118454,1647.9,1647.6,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1745330641461,1.21364,1647.6,1647.5,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1745330641758,1.2136,1647.7,1647.6,1.21357]
["bitfinex-derivatives","ETHF0:USTF0",1745330641956,1.21379,1647.4,1647.3,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1745330642157,1.21397,1647.2,1647.1,1.21396]
["bitfinex-derivatives","ETHF0:USTF0",1745330642454,3.6657,1647.3,1647.2,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1745330642652,5.99,1647.4,1647.3,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1745330642853,5.98306751,1647.4,1647.3,4.62734]
["bitfinex-derivatives","ETHF0:USTF0",1745330643256,5.98306751,1647.4,1647.3,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1745330643459,6.54418432,1647.4,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330643654,4.8796,1647.3,1647.1,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1745330643857,1.21393,1647.2,1647.0,4.42184]
["bitfinex-derivatives","ETHF0:USTF0",1745330644059,1.77497681,1647.3,1647.1,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1745330644258,5.47385681,1647.3,1647.1,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745330644662,4.26001681,1647.3,1647.0,6.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745330644862,5.47390681,1647.3,1647.1,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1745330645260,5.47390681,1647.3,1647.0,7.95521]
["bitfinex-derivatives","ETHF0:USTF0",1745330645261,1.21393,1647.2,1647.0,7.95521]
["bitfinex-derivatives","ETHF0:USTF0",1745330645460,3.6989,1647.1,1647.0,7.95521]
["bitfinex-derivatives","ETHF0:USTF0",1745330646765,3.6989,1647.1,1647.0,4.42181]
["bitfinex-derivatives","ETHF0:USTF0",1745330646960,3.6989,1647.1,1646.9,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330646961,4.26001681,1647.1,1646.9,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330647272,4.26001681,1647.1,1646.9,1.22323773]
["bitfinex-derivatives","ETHF0:USTF0",1745330647273,5.991,1647.0,1646.9,1.22323773]
["bitfinex-derivatives","ETHF0:USTF0",1745330647658,5.991,1647.0,1646.9,4.82093773]
["bitfinex-derivatives","ETHF0:USTF0",1745330648058,11.43287681,1647.0,1646.9,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330648662,1.21428,1646.7,1646.5,0.65326319]
["bitfinex-derivatives","ETHF0:USTF0",1745330648967,3.6667,1646.6,1646.5,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1745330649167,3.6667,1646.6,1646.5,4.00797403]
["bitfinex-derivatives","ETHF0:USTF0",1745330649468,1.21487,1645.9,1645.8,14.42313297]
["bitfinex-derivatives","ETHF0:USTF0",1745330649670,10.41367,1645.9,1645.8,14.42313297]
["bitfinex-derivatives","ETHF0:USTF0",1745330650667,9.1988,1645.9,1645.0,23.31542126]
["bitfinex-derivatives","ETHF0:USTF0",1745330650869,1.21526,1645.4,1645.2,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745330651069,3.6505,1645.3,1645.2,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745330653368,1.21539,1645.2,1645.1,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330653566,4.42319,1645.2,1645.1,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330653768,1.21539,1645.2,1645.1,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330654368,4.42319,1645.2,1645.1,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330655271,4.42319,1645.2,1644.7,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745330655272,1.21557,1645.0,1644.7,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745330655472,7.21057,1645.0,1644.7,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745330655764,5.995,1645.0,1644.7,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745330656363,1.21561,1644.9,1644.7,3.60930773]
["bitfinex-derivatives","ETHF0:USTF0",1745330656564,7.21967773,1645.0,1644.7,3.60930773]
["bitfinex-derivatives","ETHF0:USTF0",1745330657072,3.03966,1644.6,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330657369,3.03966,1644.6,1643.2,22.84966338]
["bitfinex-derivatives","ETHF0:USTF0",1745330657370,1.21649,1643.7,1643.6,6.9377]
["bitfinex-derivatives","ETHF0:USTF0",1745330657667,3.2078,1643.8,1643.2,26.05746338]
["bitfinex-derivatives","ETHF0:USTF0",1745330657873,1.21672,1643.4,1643.3,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745330658171,0.00910773,1643.5,1643.3,6.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745330658470,0.00910773,1643.5,1643.3,8.18666]
["bitfinex-derivatives","ETHF0:USTF0",1745330658773,0.00910773,1643.5,1643.4,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745330658972,1.22574773,1643.5,1643.4,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745330659868,1.21679,1643.3,1643.2,0.00910773]
["bitfinex-derivatives","ETHF0:USTF0",1745330660168,9.03902,1643.3,1642.7,22.94262126]
["bitfinex-derivatives","ETHF0:USTF0",1745330660472,1.21716,1642.8,1642.7,26.62292126]
["bitfinex-derivatives","ETHF0:USTF0",1745330660861,12.24684,1643.3,1642.7,28.41512126]
["bitfinex-derivatives","ETHF0:USTF0",1745330661061,1.21711,1642.9,1642.7,23.41512126]
["bitfinex-derivatives","ETHF0:USTF0",1745330661258,3.6364,1643.2,1642.7,23.41512126]
["bitfinex-derivatives","ETHF0:USTF0",1745330661569,1.21699,1643.1,1642.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745330661767,9.2048,1643.3,1642.7,8.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745330661768,5.997,1643.3,1642.7,8.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745330662062,5.997,1643.3,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330662257,5.997,1643.3,1642.9,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745330662258,1.21706,1643.0,1642.9,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745330662663,3.6547,1643.2,1642.6,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1745330662664,1.21723,1642.7,1642.6,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745330662964,1.21716,1642.8,1642.7,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745330663360,1.21723,1642.7,1642.6,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745330663566,4.87193,1642.7,1642.6,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745330663775,6.0,1642.9,1642.6,5.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745330663973,9.6547,1642.9,1642.6,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745330664376,1.21723,1642.7,1642.6,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745330664571,1.21746,1642.4,1642.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1745330664772,9.04548,1642.5,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330664972,1.2177,1642.1,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330665173,1.21775,1642.0,1641.9,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745330665369,6.002,1642.1,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330665775,7.22883576,1642.1,1641.9,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745330666175,6.01113576,1642.1,1641.9,4.80071]
["bitfinex-derivatives","ETHF0:USTF0",1745330666369,6.01113576,1642.1,1641.9,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745330666581,7.22882576,1642.1,1641.7,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1745330666868,3.2078,1642.4,1642.3,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1745330667269,3.2078,1642.4,1642.0,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745330667473,4.71121,1642.5,1641.3,3.04567]
["bitfinex-derivatives","ETHF0:USTF0",1745330667474,3.2078,1642.2,1641.3,3.04567]
["bitfinex-derivatives","ETHF0:USTF0",1745330667674,1.2178,1642.0,1641.6,4.80089]
["bitfinex-derivatives","ETHF0:USTF0",1745330667971,9.4978,1642.1,1642.0,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1745330668182,6.004,1642.1,1642.0,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1745330668472,0.00913576,1642.2,1642.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745330668679,0.00913576,1642.2,1642.1,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1745330668868,0.00913576,1642.2,1642.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745330669374,0.00913576,1642.2,1642.1,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1745330670076,8.26893,1643.0,1642.5,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1745330670278,3.4341,1642.7,1642.6,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1745330670476,4.83156,1643.0,1642.7,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1745330670781,3.4341,1642.9,1642.6,3.04328]
["bitfinex-derivatives","ETHF0:USTF0",1745330671076,6.06,1643.1,1642.7,3.04298]
["bitfinex-derivatives","ETHF0:USTF0",1745330671281,0.00913576,1642.9,1642.8,4.77536]
["bitfinex-derivatives","ETHF0:USTF0",1745330671780,0.00913576,1642.9,1642.8,12.98316]
["bitfinex-derivatives","ETHF0:USTF0",1745330671974,0.00913576,1642.9,1642.8,7.98316]
["bitfinex-derivatives","ETHF0:USTF0",1745330672573,6.06,1643.3,1642.9,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1745330672884,3.5159,1643.2,1643.1,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1745330673180,9.6755,1643.6,1643.2,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1745330673381,3.5159,1643.5,1643.3,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745330673584,3.5159,1643.5,1643.4,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1745330674280,0.00913576,1643.6,1643.5,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1745330675075,0.00913576,1643.6,1643.5,4.84984]
["bitfinex-derivatives","ETHF0:USTF0",1745330675576,9.2688,1644.0,1643.9,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1745330675782,9.8047,1644.0,1643.9,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1745330676179,13.0125,1644.0,1643.9,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1745330676777,9.8047,1644.0,1643.9,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1745330677083,3.7437,1644.0,1643.9,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1745330679078,3.7437,1644.0,1643.9,6.21635]
["bitfinex-derivatives","ETHF0:USTF0",1745330679280,98.865,1644.4,1644.3,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1745330679477,9.8793,1644.8,1644.7,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1745330679681,14.8793,1644.8,1644.7,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1745330679882,16.09498,1644.8,1644.7,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1745330680084,14.8793,1644.8,1644.7,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1745330680485,9.8793,1644.8,1644.7,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1745330680880,6.059,1644.8,1644.7,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1745330681087,0.00913576,1644.9,1644.8,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1745330681384,0.00913576,1644.9,1644.4,6.24773]
["bitfinex-derivatives","ETHF0:USTF0",1745330681589,1.21583,1644.6,1644.5,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1745330681789,1.21583,1644.6,1644.5,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330681983,9.42363,1644.6,1644.5,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330682381,8.2078,1644.6,1644.5,1.22503576]
["bitfinex-derivatives","ETHF0:USTF0",1745330682782,12.1251,1644.6,1644.5,1.22503576]
["bitfinex-derivatives","ETHF0:USTF0",1745330682988,12.1251,1644.6,1644.5,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330682989,13.34093,1644.6,1644.5,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330683389,1.2162,1644.1,1644.0,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1745330683588,6.058,1644.1,1644.0,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1745330684686,1.21627,1644.0,1643.9,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330684884,4.86257,1644.0,1643.9,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330685293,1.21648,1643.8,1643.6,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1745330685590,3.6463,1643.7,1643.6,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1745330685888,1.21661,1643.6,1643.4,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1745330686191,4.86294,1643.5,1643.4,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1745330686395,3.6463,1643.5,1643.3,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330686593,3.6463,1643.5,1643.3,1.22586576]
["bitfinex-derivatives","ETHF0:USTF0",1745330686789,4.863,1643.5,1643.3,1.22586576]
["bitfinex-derivatives","ETHF0:USTF0",1745330686984,3.6463,1643.5,1643.4,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1745330687288,6.06713576,1643.7,1643.6,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1745330687487,0.00913576,1643.7,1643.6,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1745330688089,0.00913576,1643.7,1643.6,4.42437]
["bitfinex-derivatives","ETHF0:USTF0",1745330688284,0.00913576,1643.7,1643.6,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1745330689492,3.67813576,1643.7,1643.6,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1745330692901,5.11705,1644.2,1643.9,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1745330693202,3.6681,1644.0,1643.9,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1745330693391,3.6681,1644.0,1643.3,3.21693576]
["bitfinex-derivatives","ETHF0:USTF0",1745330693702,9.2658,1643.9,1643.5,6.08294]
["bitfinex-derivatives","ETHF0:USTF0",1745330693900,3.6681,1643.8,1643.7,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1745330694499,4.88452,1643.8,1643.7,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1745330694698,3.6681,1643.8,1643.3,6.93930576]
["bitfinex-derivatives","ETHF0:USTF0",1745330694898,1.21656,1643.7,1643.6,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1745330695095,1.2166,1643.6,1643.5,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1745330695695,3.6681,1643.8,1643.7,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1745330696098,8.6681,1643.8,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330696298,1.21672,1643.4,1643.3,1.22586576]
["bitfinex-derivatives","ETHF0:USTF0",1745330696496,9.91711,1643.8,1643.3,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330696698,6.058,1643.5,1643.4,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1745330697001,9.9409,1643.6,1643.5,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1745330697304,11.15747,1643.6,1643.5,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1745330697805,1.21667,1643.5,1643.4,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1745330698004,3.8829,1643.5,1643.4,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1745330700103,5.09954,1643.5,1643.4,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1745330700299,3.8829,1643.5,1643.4,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1745330700506,1.21672,1643.4,1643.3,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330700904,1.21672,1643.4,1642.6,3.04327]
["bitfinex-derivatives","ETHF0:USTF0",1745330700905,3.04211,1643.3,1642.6,3.04327]
["bitfinex-derivatives","ETHF0:USTF0",1745330701109,9.5122,1643.2,1642.7,3.04305]
["bitfinex-derivatives","ETHF0:USTF0",1745330701500,10.72911,1643.2,1643.1,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1745330701706,9.5122,1643.2,1643.1,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1745330702103,5.796,1643.5,1643.4,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1745330702401,0.00913576,1643.9,1643.8,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1745330702704,3.8797,1644.4,1644.3,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1745330703001,3.8797,1644.4,1644.1,3.04046]
["bitfinex-derivatives","ETHF0:USTF0",1745330703002,5.796,1644.5,1644.4,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1745330703799,1.21598,1644.4,1644.3,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330703994,5.796,1644.5,1644.4,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1745330704607,12.0119,1644.5,1644.3,1.22514576]
["bitfinex-derivatives","ETHF0:USTF0",1745330704805,12.0119,1644.5,1644.3,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330704806,1.21598,1644.4,1644.3,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330705303,11.24776,1644.4,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330705604,1.21628,1644.0,1643.7,1.21643]
["bitfinex-derivatives","ETHF0:USTF0",1745330705904,5.796,1643.9,1643.8,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1745330706102,9.7217,1643.9,1643.7,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1745330706305,9.7217,1643.9,1643.8,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1745330707606,15.93809,1643.9,1643.6,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330707811,10.93809,1643.9,1643.7,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1745330708311,9.7217,1643.9,1643.8,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1745330708911,10.93805,1643.9,1643.7,4.91884]
["bitfinex-derivatives","ETHF0:USTF0",1745330709614,10.93805,1643.9,1643.8,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1745330709908,3.2078,1644.1,1644.0,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1745330710317,5.796,1644.2,1644.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1745330711215,3.6012,1644.3,1644.2,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1745330711410,5.796,1644.3,1644.2,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1745330712007,7.01212,1644.3,1644.1,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745330712220,7.01212,1644.3,1644.2,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1745330712221,5.796,1644.3,1644.2,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1745330712508,7.01205,1644.3,1644.2,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1745330712710,7.01205,1644.3,1644.0,1.21625]
["bitfinex-derivatives","ETHF0:USTF0",1745330712711,1.21622,1644.1,1644.0,1.21625]
["bitfinex-derivatives","ETHF0:USTF0",1745330712914,1.21625,1644.1,1643.8,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745330713114,3.6501,1644.0,1643.9,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1745330713316,4.86637,1644.0,1643.9,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1745330713505,3.6501,1644.0,1643.9,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1745330713711,4.86637,1644.0,1643.9,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1745330713911,3.6501,1644.0,1643.9,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1745330714106,12.74155,1644.3,1644.0,3.04059]
["bitfinex-derivatives","ETHF0:USTF0",1745330714107,5.796,1644.3,1644.0,3.04059]
["bitfinex-derivatives","ETHF0:USTF0",1745330714312,9.645,1644.3,1644.2,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1745330714911,10.86105,1644.3,1643.9,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1745330715113,9.645,1644.3,1644.2,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1745330715311,9.645,1644.3,1644.0,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745330715514,1.21615,1644.2,1644.0,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745330715715,3.849,1644.1,1644.0,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1745330716720,1.21627,1644.0,1643.9,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1745330716911,3.2078,1644.0,1643.8,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1745330717217,9.51,1643.9,1643.8,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1745330717416,5.795,1643.9,1643.8,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1745330717720,7.01115,1644.2,1644.1,1.21616]
["bitfinex-derivatives","ETHF0:USTF0",1745330717921,5.795,1644.2,1644.1,1.21616]
["bitfinex-derivatives","ETHF0:USTF0",1745330718322,9.0028,1644.2,1644.0,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1745330718622,9.0028,1644.2,1644.0,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1745330718819,10.21898,1644.2,1644.0,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1745330719019,3.715,1644.1,1644.0,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1745330719220,9.0028,1644.2,1644.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1745330719726,5.795,1644.2,1644.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1745330720413,9.5656,1644.2,1644.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1745330720613,10.78172,1644.2,1644.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1745330720813,9.5656,1644.2,1644.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1745330721816,5.795,1644.2,1644.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1745330723015,4.98668,1644.3,1644.2,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1745330723221,10.78168,1644.3,1644.2,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1745330723925,1.21617,1644.2,1644.1,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1745330724127,8.07387,1644.2,1644.1,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1745330725223,1.21621,1644.1,1644.0,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1745330725416,4.86615,1644.1,1644.0,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1745330725718,1.21629,1644.0,1643.9,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1745330725920,12.4117,1644.0,1643.9,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1745330727230,17.4117,1644.0,1643.6,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330727526,12.4117,1644.0,1643.9,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1745330727825,13.62803,1644.0,1643.9,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1745330728021,12.4117,1644.0,1643.9,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1745330728523,8.7618,1644.0,1643.9,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1745330728925,1.21642,1643.8,1643.7,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1745330729124,1.21649,1643.7,1643.6,1.22564576]
["bitfinex-derivatives","ETHF0:USTF0",1745330729424,11.77049,1643.7,1643.6,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330729615,11.77049,1643.7,1643.6,1.22570576]
["bitfinex-derivatives","ETHF0:USTF0",1745330729821,5.554,1643.7,1643.6,1.22570576]
["bitfinex-derivatives","ETHF0:USTF0",1745330730021,6.77049,1643.7,1643.6,1.22570576]
["bitfinex-derivatives","ETHF0:USTF0",1745330730223,11.77049,1643.7,1643.6,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330730421,6.77049,1643.7,1643.6,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330730821,1.21688,1643.2,1643.1,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1745330731019,8.7618,1643.2,1643.1,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1745330731522,9.97866,1643.2,1642.8,14.87145525]
["bitfinex-derivatives","ETHF0:USTF0",1745330731718,8.7618,1643.2,1642.9,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1745330731923,3.2078,1643.0,1642.9,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1745330732728,4.42485,1643.0,1642.8,9.06756101]
["bitfinex-derivatives","ETHF0:USTF0",1745330732931,5.554,1642.9,1642.8,1.22624576]
["bitfinex-derivatives","ETHF0:USTF0",1745330733230,1.21726,1642.7,1642.3,10.88495525]
["bitfinex-derivatives","ETHF0:USTF0",1745330733430,5.555,1642.6,1642.5,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1745330733732,1.2174,1642.5,1642.3,7.84129525]
["bitfinex-derivatives","ETHF0:USTF0",1745330734024,1.21746,1642.4,1642.3,7.84129525]
["bitfinex-derivatives","ETHF0:USTF0",1745330734226,3.2078,1642.4,1642.3,7.84129525]
["bitfinex-derivatives","ETHF0:USTF0",1745330734427,3.2078,1642.4,1642.3,9.05882525]
["bitfinex-derivatives","ETHF0:USTF0",1745330734739,17.99184,1642.6,1642.3,9.05882525]
["bitfinex-derivatives","ETHF0:USTF0",1745330734932,3.2078,1642.4,1642.3,7.84129525]
["bitfinex-derivatives","ETHF0:USTF0",1745330735226,4.42526,1642.4,1642.3,7.84129525]
["bitfinex-derivatives","ETHF0:USTF0",1745330735528,9.42526,1642.4,1642.3,7.84129525]
["bitfinex-derivatives","ETHF0:USTF0",1745330736032,9.42526,1642.4,1642.2,11.92079835]
["bitfinex-derivatives","ETHF0:USTF0",1745330736033,1.21753,1642.3,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330736229,5.557,1642.3,1642.2,1.22674576]
["bitfinex-derivatives","ETHF0:USTF0",1745330736630,11.77453,1642.3,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330736928,1.21776,1642.0,1641.8,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1745330737132,5.557,1641.9,1641.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745330739131,5.557,1641.9,1641.6,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745330739325,8.7648,1641.9,1641.7,1.21795]
["bitfinex-derivatives","ETHF0:USTF0",1745330739526,9.98263,1641.9,1641.7,1.21795]
["bitfinex-derivatives","ETHF0:USTF0",1745330739729,9.98266,1641.9,1641.7,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1745330739925,8.7648,1641.9,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330740127,3.2078,1641.5,1641.3,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1745330740331,5.558,1641.4,1641.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745330740536,5.558,1641.4,1641.1,5.26677]
["bitfinex-derivatives","ETHF0:USTF0",1745330740734,4.42613,1641.3,1640.9,4.42632]
["bitfinex-derivatives","ETHF0:USTF0",1745330740930,5.558,1641.4,1640.7,5.26707]
["bitfinex-derivatives","ETHF0:USTF0",1745330740931,3.2078,1641.1,1640.7,5.26707]
["bitfinex-derivatives","ETHF0:USTF0",1745330741132,5.558,1641.0,1640.8,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1745330741435,5.558,1641.0,1640.7,5.26707]
["bitfinex-derivatives","ETHF0:USTF0",1745330741637,5.558,1641.0,1640.8,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1745330741837,5.558,1641.0,1640.4,14.09640525]
["bitfinex-derivatives","ETHF0:USTF0",1745330741838,3.2078,1640.9,1640.4,11.04909525]
["bitfinex-derivatives","ETHF0:USTF0",1745330742037,3.2078,1640.9,1640.7,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1745330742243,5.558,1641.0,1640.5,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745330742429,3.2078,1640.9,1640.5,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745330742731,5.56,1641.1,1640.6,6.25479]
["bitfinex-derivatives","ETHF0:USTF0",1745330742939,5.56,1641.1,1640.7,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745330743137,1.21852,1641.0,1640.7,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745330743338,3.2078,1640.9,1640.7,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745330743539,5.56,1640.8,1640.7,4.93578]
["bitfinex-derivatives","ETHF0:USTF0",1745330744427,5.56,1640.8,1640.7,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745330744633,6.7787,1640.8,1640.3,3.04745]
["bitfinex-derivatives","ETHF0:USTF0",1745330744833,9.9865,1640.8,1640.5,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1745330745033,9.9865,1640.8,1640.4,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745330745034,8.7678,1640.8,1640.4,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745330745234,1.21883,1640.6,1640.4,5.02114]
["bitfinex-derivatives","ETHF0:USTF0",1745330745536,5.561,1640.5,1640.4,5.02114]
["bitfinex-derivatives","ETHF0:USTF0",1745330746335,5.561,1640.5,1640.0,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1745330746526,3.8349,1640.4,1640.3,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1745330746834,3.8349,1640.4,1640.1,1.8552512]
["bitfinex-derivatives","ETHF0:USTF0",1745330747033,3.8349,1640.4,1640.3,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1745330747230,3.8349,1640.4,1640.2,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1745330747431,3.8349,1640.4,1640.3,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1745330747633,98.46213576,1640.5,1640.4,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745330747833,102.46428696,1640.5,1640.4,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745330748532,102.47323576,1640.5,1640.1,3.04787]
["bitfinex-derivatives","ETHF0:USTF0",1745330748736,102.47323576,1640.5,1640.4,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745330748937,102.46628696,1640.5,1640.4,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745330750034,102.46628696,1640.5,1640.2,6.74063]
["bitfinex-derivatives","ETHF0:USTF0",1745330750035,107.46628696,1640.5,1640.3,0.00704217]
["bitfinex-derivatives","ETHF0:USTF0",1745330750240,4.42674,1640.4,1640.3,0.00704217]
["bitfinex-derivatives","ETHF0:USTF0",1745330750440,4.42674,1640.4,1640.3,9.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745330750441,8.28694,1640.4,1640.3,9.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745330750640,17.06514,1640.4,1640.3,9.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745330750937,10.8462,1640.4,1640.3,1.21911337]
["bitfinex-derivatives","ETHF0:USTF0",1745330751439,3.8602,1640.4,1640.3,1.21911337]
["bitfinex-derivatives","ETHF0:USTF0",1745330752342,13.28694,1640.4,1640.3,9.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745330752937,12.068,1640.4,1640.3,9.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745330753231,7.068,1640.4,1640.3,1.21911337]
["bitfinex-derivatives","ETHF0:USTF0",1745330753436,3.8602,1640.4,1640.3,1.21911337]
["bitfinex-derivatives","ETHF0:USTF0",1745330753745,1.21919,1640.1,1639.9,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1745330754047,12.4673,1640.0,1639.6,3.04885]
["bitfinex-derivatives","ETHF0:USTF0",1745330754344,13.68657,1640.0,1639.8,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1745330754546,12.4673,1640.0,1639.3,7.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745330754745,3.2078,1639.8,1639.4,3.04921]
["bitfinex-derivatives","ETHF0:USTF0",1745330754943,3.2078,1639.8,1639.7,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1745330755249,3.2078,1640.3,1640.2,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1745330755544,8.7728,1640.3,1640.2,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1745330755746,8.7728,1640.3,1640.1,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1745330755941,9.99182,1640.3,1639.8,7.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745330756248,9.99182,1640.3,1639.0,11.034]
["bitfinex-derivatives","ETHF0:USTF0",1745330756249,3.2078,1639.9,1639.0,11.034]
["bitfinex-derivatives","ETHF0:USTF0",1745330756444,4.42724,1639.6,1639.2,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1745330756746,4.42724,1639.6,1639.3,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1745330756747,4.40479,1639.6,1639.3,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1745330756940,3.7177,1639.5,1639.4,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1745330758949,1.30180453,1639.2,1639.1,6.21979]
["bitfinex-derivatives","ETHF0:USTF0",1745330759249,1.30180453,1639.2,1639.1,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1745330760848,3.21693576,1639.6,1639.3,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1745330761039,5.76e-06,1639.6,1639.5,1.21949]
["bitfinex-derivatives","ETHF0:USTF0",1745330761243,98.569,1639.7,1639.6,1.22635304]
["bitfinex-derivatives","ETHF0:USTF0",1745330761747,97.31382696,1639.7,1639.6,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1745330762053,97.31382696,1639.7,1639.6,9.42721]
["bitfinex-derivatives","ETHF0:USTF0",1745330762249,7.1996,1640.2,1640.1,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745330762250,3.2078,1640.2,1640.1,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745330762443,5.618,1640.2,1640.1,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745330762649,3.9585,1640.5,1640.4,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1745330762849,1.60795052,1640.5,1640.4,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1745330763045,3.2078,1640.8,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330763046,5.618,1640.6,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330763250,3.9585,1640.5,1640.2,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745330763459,3.9585,1640.5,1640.3,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1745330763752,3.9585,1640.5,1640.3,1.21884]
["bitfinex-derivatives","ETHF0:USTF0",1745330763950,3.9585,1640.5,1640.2,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745330763951,3.9585,1640.5,1640.2,3.88693576]
["bitfinex-derivatives","ETHF0:USTF0",1745330764258,3.9585,1640.5,1640.4,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1745330764457,5.62713576,1640.6,1640.5,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1745330764763,9.58563576,1640.6,1640.5,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1745330765143,5.62713576,1640.6,1640.5,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1745330765957,3.86331576,1640.6,1640.5,9.42655]
["bitfinex-derivatives","ETHF0:USTF0",1745330766152,3.7476,1641.1,1641.0,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1745330766358,3.7476,1641.1,1640.7,6.25417]
["bitfinex-derivatives","ETHF0:USTF0",1745330766651,3.7476,1641.1,1641.0,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1745330768046,5.62613576,1641.2,1641.1,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745330770155,10.05218576,1641.2,1641.0,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1745330770357,4.07,1641.1,1641.0,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1745330771453,1.2184,1641.0,1640.8,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1745330771657,9.5995,1640.9,1640.8,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1745330772051,14.5995,1640.9,1640.7,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1745330772250,4.42632,1640.8,1640.3,6.25487]
["bitfinex-derivatives","ETHF0:USTF0",1745330772451,4.42632,1640.8,1640.3,10.21412]
["bitfinex-derivatives","ETHF0:USTF0",1745330772452,3.9835,1640.7,1640.3,10.21412]
["bitfinex-derivatives","ETHF0:USTF0",1745330772653,5.616,1640.6,1640.5,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1745330773350,13.8238,1640.6,1640.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330773660,3.2078,1640.4,1640.3,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1745330773847,3.2078,1640.4,1640.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330773848,7.8021,1640.5,1640.4,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1745330774153,5.616,1640.6,1640.5,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1745330776562,5.616,1640.6,1640.5,4.99075]
["bitfinex-derivatives","ETHF0:USTF0",1745330776858,5.616,1640.6,1640.5,9.99075]
["bitfinex-derivatives","ETHF0:USTF0",1745330777059,3.2078,1640.8,1640.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745330777863,6.8933,1640.8,1640.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745330778165,3.2078,1640.8,1640.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745330778363,3.2078,1640.8,1640.5,4.99075]
["bitfinex-derivatives","ETHF0:USTF0",1745330778364,5.616,1640.9,1640.8,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1745330781362,9.6379,1640.9,1640.8,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1745330781661,10.85635,1640.9,1640.8,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1745330781965,9.6379,1640.9,1640.8,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1745330783565,5.616,1640.9,1640.8,4.42632]
["bitfinex-derivatives","ETHF0:USTF0",1745330783766,5.76e-06,1641.2,1640.9,3.04598]
["bitfinex-derivatives","ETHF0:USTF0",1745330784063,102.5382,1641.5,1641.4,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1745330786265,98.573,1641.5,1641.4,4.42588]
["bitfinex-derivatives","ETHF0:USTF0",1745330786465,5.615,1641.5,1641.4,4.42588]
["bitfinex-derivatives","ETHF0:USTF0",1745330787371,4.39242,1641.5,1641.4,9.42588]
["bitfinex-derivatives","ETHF0:USTF0",1745330787569,0.00913576,1641.6,1641.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1745330787768,0.00913576,1641.6,1641.5,5.0401]
["bitfinex-derivatives","ETHF0:USTF0",1745330787974,4.30791576,1641.7,1641.6,1.21793]
["bitfinex-derivatives","ETHF0:USTF0",1745330788271,3.2078,1642.0,1641.9,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1745330788272,5.553,1642.0,1641.9,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1745330788572,9.3819,1642.0,1641.9,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1745330789468,5.553,1642.0,1641.9,5.03981]
["bitfinex-derivatives","ETHF0:USTF0",1745330790268,8.11521,1642.3,1642.2,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1745330790465,1.07851,1642.3,1642.1,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1745330790770,1.07851,1642.3,1641.9,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1745330790962,5.00331,1642.3,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330791162,3.9248,1642.3,1642.2,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1745330791369,9.4768,1642.3,1642.2,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1745330791568,9.4768,1642.3,1641.9,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745330791569,14.4768,1642.3,1641.9,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745330791766,9.4768,1642.3,1642.1,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1745330791967,9.4768,1642.3,1641.9,3.04427]
["bitfinex-derivatives","ETHF0:USTF0",1745330792270,10.69422,1642.3,1642.1,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1745330792472,1.21752,1642.2,1641.7,3.04464]
["bitfinex-derivatives","ETHF0:USTF0",1745330792670,4.4254,1642.1,1641.7,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745330792873,9.4386,1642.0,1641.8,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1745330793072,9.4386,1642.0,1641.9,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1745330793269,9.4386,1642.0,1641.7,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745330793474,9.4386,1642.0,1641.9,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1745330794878,13.2563,1642.0,1641.9,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1745330795876,13.2563,1642.0,1641.7,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745330796175,13.2563,1642.0,1641.9,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1745330797169,13.2563,1642.0,1641.7,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745330797369,13.2563,1642.0,1641.9,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1745330798779,0.00609048,1642.4,1642.3,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1745330799073,5.55609048,1642.4,1642.3,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1745330800082,5.55609048,1642.4,1642.3,5.16751]
["bitfinex-derivatives","ETHF0:USTF0",1745330803276,10.9358,1642.3,1642.2,1.22661576]
["bitfinex-derivatives","ETHF0:USTF0",1745330803871,7.728,1642.3,1642.2,1.22661576]
["bitfinex-derivatives","ETHF0:USTF0",1745330804076,8.94541,1642.3,1642.2,1.22661576]
["bitfinex-derivatives","ETHF0:USTF0",1745330804276,7.728,1642.3,1642.2,1.22661576]
["bitfinex-derivatives","ETHF0:USTF0",1745330804477,7.728,1642.3,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330804776,7.728,1642.3,1642.2,1.22661576]
["bitfinex-derivatives","ETHF0:USTF0",1745330804977,13.94541,1642.3,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330805579,17.15321,1642.3,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330806283,10.9358,1642.3,1642.2,1.22661576]
["bitfinex-derivatives","ETHF0:USTF0",1745330806580,7.728,1642.3,1642.2,1.22661576]
["bitfinex-derivatives","ETHF0:USTF0",1745330806782,5.54900048,1642.4,1642.3,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1745330807276,15.58274048,1642.4,1642.3,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1745330807465,19.68014048,1642.4,1642.3,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1745330807871,1.21741,1642.3,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330808073,5.32111,1642.3,1642.2,1.22661576]
["bitfinex-derivatives","ETHF0:USTF0",1745330808477,4.1037,1642.3,1642.2,1.22661576]
["bitfinex-derivatives","ETHF0:USTF0",1745330810775,5.32111,1642.3,1642.2,1.22661576]
["bitfinex-derivatives","ETHF0:USTF0",1745330811079,4.1037,1642.3,1642.2,1.22661576]
["bitfinex-derivatives","ETHF0:USTF0",1745330811273,5.32111,1642.3,1642.2,1.22661576]
["bitfinex-derivatives","ETHF0:USTF0",1745330811877,4.1037,1642.3,1642.2,1.22661576]
["bitfinex-derivatives","ETHF0:USTF0",1745330813275,4.1037,1642.3,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330813479,5.32111,1642.3,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330813874,4.1037,1642.3,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330814274,5.32111,1642.3,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330814479,4.1037,1642.3,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330814678,4.1037,1642.3,1642.2,1.22661576]
["bitfinex-derivatives","ETHF0:USTF0",1745330815279,5.54900048,1642.4,1642.3,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1745330815483,9.68390048,1642.4,1642.3,5.14031]
["bitfinex-derivatives","ETHF0:USTF0",1745330815781,9.68390048,1642.4,1642.3,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1745330815981,10.90124048,1642.4,1642.3,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1745330816281,10.90124048,1642.4,1642.2,1.22655576]
["bitfinex-derivatives","ETHF0:USTF0",1745330816483,10.90129048,1642.4,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330816983,10.90129048,1642.4,1642.2,5.14951576]
["bitfinex-derivatives","ETHF0:USTF0",1745330817285,6.76637048,1642.4,1642.2,5.14945576]
["bitfinex-derivatives","ETHF0:USTF0",1745330817478,1.21741,1642.3,1642.2,3.93203576]
["bitfinex-derivatives","ETHF0:USTF0",1745330817683,5.16461,1642.3,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330817888,3.9472,1642.3,1642.2,1.22661576]
["bitfinex-derivatives","ETHF0:USTF0",1745330818077,4.8e-07,1642.4,1642.3,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1745330818272,4.8e-07,1642.4,1642.3,8.33911]
["bitfinex-derivatives","ETHF0:USTF0",1745330818476,3.9472,1642.8,1642.4,3.04323]
["bitfinex-derivatives","ETHF0:USTF0",1745330818679,3.9472,1642.8,1642.6,1.21719]
["bitfinex-derivatives","ETHF0:USTF0",1745330818980,5.16424,1642.8,1642.7,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1745330819175,5.45,1642.9,1642.7,5.13101]
["bitfinex-derivatives","ETHF0:USTF0",1745330819379,1.21704,1642.8,1642.7,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1745330819582,5.45,1642.9,1642.7,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1745330819775,5.45,1642.9,1642.8,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1745330819986,102.75159,1643.2,1642.8,1.21697]
["bitfinex-derivatives","ETHF0:USTF0",1745330820284,4.1261,1643.1,1642.9,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745330820488,4.1261,1643.1,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330820686,4.1261,1643.1,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330820884,1.21707,1642.8,1642.5,8.54883]
["bitfinex-derivatives","ETHF0:USTF0",1745330821186,5.45,1642.8,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330821388,1.21726,1642.5,1642.4,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745330821586,5.45,1642.5,1642.4,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745330822181,5.45,1642.5,1642.4,5.34114]
["bitfinex-derivatives","ETHF0:USTF0",1745330822980,5.45,1642.5,1642.4,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745330823376,6.66729,1642.5,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330823585,5.45,1642.5,1642.2,3.72633576]
["bitfinex-derivatives","ETHF0:USTF0",1745330823885,5.45,1642.5,1642.4,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1745330826483,5.45,1642.5,1642.4,4.94294]
["bitfinex-derivatives","ETHF0:USTF0",1745330826883,6.66726,1642.5,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330827085,3.856,1642.4,1642.3,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1745330827285,5.07334,1642.4,1642.3,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1745330827487,3.856,1642.4,1642.3,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1745330828488,5.45,1642.5,1642.4,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1745330829084,6.66726,1642.5,1642.4,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1745330829288,9.3125,1642.5,1642.4,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1745330829983,10.52976,1642.5,1642.3,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1745330830290,9.3125,1642.5,1642.4,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1745330830489,5.45,1642.5,1642.4,5.22384]
["bitfinex-derivatives","ETHF0:USTF0",1745330832906,3.2078,1642.9,1642.8,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1745330833107,5.45,1642.9,1642.8,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1745330833401,9.3685,1642.9,1642.8,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1745330834204,9.3685,1642.9,1642.7,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745330834205,92.877,1643.2,1643.1,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1745330834407,98.327,1643.2,1643.1,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1745330836616,102.0213,1643.2,1643.1,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1745330838106,98.327,1643.2,1643.1,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1745330841601,1.21696,1643.0,1642.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745330841806,5.448,1642.9,1642.8,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1745330842008,9.2184,1642.9,1642.8,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1745330842711,9.2184,1642.9,1642.6,7.06815]
["bitfinex-derivatives","ETHF0:USTF0",1745330842712,10.43541,1642.9,1642.7,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1745330842907,3.2078,1642.8,1642.6,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1745330843108,3.7704,1642.7,1642.6,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1745330843614,3.7704,1642.7,1642.6,5.24235]
["bitfinex-derivatives","ETHF0:USTF0",1745330843818,5.448,1642.9,1642.8,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1745330844215,5.448,1642.9,1642.8,6.21704]
["bitfinex-derivatives","ETHF0:USTF0",1745330844415,5.448,1642.9,1642.8,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1745330846711,98.323,1643.2,1643.1,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1745330848514,98.323,1643.2,1643.1,4.42462]
["bitfinex-derivatives","ETHF0:USTF0",1745330849821,98.323,1643.2,1643.1,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1745330850129,1.21682,1643.1,1642.6,6.25073]
["bitfinex-derivatives","ETHF0:USTF0",1745330850312,4.95404,1643.1,1642.7,3.04279]
["bitfinex-derivatives","ETHF0:USTF0",1745330850518,3.7372,1643.1,1643.0,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1745330850717,4.95402,1643.1,1643.0,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1745330850929,4.95402,1643.1,1642.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1745330851114,3.7372,1643.1,1643.0,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1745330851622,4.95402,1643.1,1643.0,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1745330851824,1.21695,1643.0,1642.9,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1745330852026,3.8456,1643.0,1642.9,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1745330852215,101.5308,1643.2,1642.9,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1745330852216,99.53974,1643.2,1643.1,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1745330853114,99.53984,1643.2,1643.1,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1745330853319,1.21686,1643.1,1643.0,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1745330853516,4.87336,1643.1,1643.0,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1745330854016,3.6565,1643.1,1643.0,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1745330854220,98.323,1643.2,1643.1,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1745330855129,99.53974,1643.2,1643.1,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1745330855428,99.53974,1643.2,1642.9,9.94911]
["bitfinex-derivatives","ETHF0:USTF0",1745330855429,1.21694,1643.0,1642.9,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1745330855727,105.1873,1643.2,1642.8,3.04258]
["bitfinex-derivatives","ETHF0:USTF0",1745330855926,1.21684,1643.1,1643.0,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1745330856127,4.87334,1643.1,1643.0,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1745330856327,11.69871,1643.1,1642.6,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745330856516,1.2171,1642.8,1642.7,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1745330856723,1.21711,1642.7,1642.6,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1745330856925,1.21711,1642.7,1642.3,3.04353]
["bitfinex-derivatives","ETHF0:USTF0",1745330856926,7.0821,1642.7,1642.3,3.04353]
["bitfinex-derivatives","ETHF0:USTF0",1745330857123,1.21719,1642.6,1642.5,1.21721]
["bitfinex-derivatives","ETHF0:USTF0",1745330857330,1.21723,1642.6,1642.5,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1745330857523,8.8743,1642.6,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330857829,9.3738,1642.5,1642.2,1.22659576]
["bitfinex-derivatives","ETHF0:USTF0",1745330858032,3.8743,1642.4,1642.3,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745330858230,5.09164,1642.4,1642.3,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745330858432,3.8743,1642.4,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330858729,5.09165,1642.4,1642.2,3.80283576]
["bitfinex-derivatives","ETHF0:USTF0",1745330858931,3.8743,1642.4,1642.2,3.80283576]
["bitfinex-derivatives","ETHF0:USTF0",1745330859326,5.09166,1642.4,1642.2,3.80283576]
["bitfinex-derivatives","ETHF0:USTF0",1745330859623,1.21741,1642.3,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330859828,4.92891,1642.3,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330860436,3.7115,1642.3,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330860825,3.7115,1642.3,1642.2,3.65143576]
["bitfinex-derivatives","ETHF0:USTF0",1745330861234,4.92891,1642.3,1642.2,3.65143576]
["bitfinex-derivatives","ETHF0:USTF0",1745330861735,3.7115,1642.3,1642.2,3.65143576]
["bitfinex-derivatives","ETHF0:USTF0",1745330862222,4.92891,1642.3,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330862424,3.7115,1642.3,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330863233,4.92891,1642.3,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330863433,4.92891,1642.3,1642.2,3.63633576]
["bitfinex-derivatives","ETHF0:USTF0",1745330864032,1.2174,1642.4,1642.2,3.63633576]
["bitfinex-derivatives","ETHF0:USTF0",1745330864232,1.21741,1642.3,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330864432,4.94731,1642.3,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330865739,3.7299,1642.3,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330866733,4.94731,1642.3,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330867538,1.21741,1642.3,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330869939,3.7081,1642.4,1642.2,1.22656576]
["bitfinex-derivatives","ETHF0:USTF0",1745330870131,1.21741,1642.3,1642.2,1.22656576]
["bitfinex-derivatives","ETHF0:USTF0",1745330870335,1.21741,1642.3,1642.2,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330871540,1.21775,1641.9,1641.6,6.84039]
["bitfinex-derivatives","ETHF0:USTF0",1745330871839,3.04392,1642.1,1641.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1745330871840,6.66478,1641.8,1641.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1745330872039,9.2612,1641.8,1641.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1745330873130,5.447,1641.8,1641.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1745330873940,10.47898,1641.8,1641.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1745330874142,9.2612,1641.8,1641.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1745330874339,5.447,1641.8,1641.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1745330874541,6.66478,1641.8,1641.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1745330874842,10.44688,1641.8,1641.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1745330875242,1.21785,1641.7,1641.6,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330875438,4.99995,1641.7,1641.6,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330875640,8.20775,1641.7,1641.6,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330877341,4.99995,1641.7,1641.6,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330877729,3.7821,1641.7,1641.6,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330878130,4.99995,1641.7,1641.6,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330879542,3.7821,1641.7,1641.6,1.22706576]
["bitfinex-derivatives","ETHF0:USTF0",1745330880439,3.7821,1641.7,1641.6,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330880647,4.99995,1641.7,1641.6,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330880936,3.7821,1641.7,1641.6,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330881344,4.99995,1641.7,1641.6,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330882044,3.7821,1641.7,1641.6,1.22706576]
["bitfinex-derivatives","ETHF0:USTF0",1745330883445,3.2078,1641.8,1641.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1745330883641,5.43286424,1641.8,1641.7,8.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745330883946,5.43286424,1641.8,1641.7,13.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745330884334,5.43286424,1641.8,1641.7,8.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745330884644,9.25856424,1641.8,1641.7,8.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745330884943,9.25856424,1641.8,1641.6,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330885144,9.25856424,1641.8,1641.6,1.22706576]
["bitfinex-derivatives","ETHF0:USTF0",1745330885344,1.21785,1641.7,1641.6,1.22706576]
["bitfinex-derivatives","ETHF0:USTF0",1745330885643,5.04355,1641.7,1641.6,1.22706576]
["bitfinex-derivatives","ETHF0:USTF0",1745330886043,3.8257,1641.7,1641.6,1.22706576]
["bitfinex-derivatives","ETHF0:USTF0",1745330886432,5.43286424,1641.8,1641.6,1.22700576]
["bitfinex-derivatives","ETHF0:USTF0",1745330886643,10.47634424,1641.8,1641.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1745330886838,9.25856424,1641.8,1641.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1745330887043,5.43286424,1641.8,1641.7,4.98925]
["bitfinex-derivatives","ETHF0:USTF0",1745330887237,6.65064424,1641.8,1641.7,4.98925]
["bitfinex-derivatives","ETHF0:USTF0",1745330887637,10.45784424,1641.8,1641.7,4.98925]
["bitfinex-derivatives","ETHF0:USTF0",1745330887841,10.45784424,1641.8,1641.7,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745330888842,1.21785,1641.7,1641.6,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330889045,8.23285,1641.7,1641.6,1.22706576]
["bitfinex-derivatives","ETHF0:USTF0",1745330889237,3.2078,1641.7,1641.6,1.22706576]
["bitfinex-derivatives","ETHF0:USTF0",1745330889445,4.42565,1641.7,1641.6,1.22706576]
["bitfinex-derivatives","ETHF0:USTF0",1745330889833,3.2078,1641.7,1641.6,1.22706576]
["bitfinex-derivatives","ETHF0:USTF0",1745330890037,8.34435,1641.7,1641.6,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330890947,7.1265,1641.7,1641.6,1.22706576]
["bitfinex-derivatives","ETHF0:USTF0",1745330891147,8.34435,1641.7,1641.6,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330891642,8.34435,1641.7,1641.6,1.22706576]
["bitfinex-derivatives","ETHF0:USTF0",1745330891834,8.34435,1641.7,1641.6,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330892242,8.34435,1641.7,1641.6,1.22706576]
["bitfinex-derivatives","ETHF0:USTF0",1745330892441,3.2078,1641.7,1641.6,1.22706576]
["bitfinex-derivatives","ETHF0:USTF0",1745330892644,6.65067424,1641.8,1641.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1745330892844,10.56937424,1641.8,1641.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1745330893046,1.21785,1641.7,1641.6,5.18841576]
["bitfinex-derivatives","ETHF0:USTF0",1745330893242,5.16495,1641.7,1641.6,5.18841576]
["bitfinex-derivatives","ETHF0:USTF0",1745330893447,3.9471,1641.7,1641.6,5.18841576]
["bitfinex-derivatives","ETHF0:USTF0",1745330893745,5.16495,1641.7,1641.6,5.18841576]
["bitfinex-derivatives","ETHF0:USTF0",1745330894249,5.16495,1641.7,1641.6,3.97053576]
["bitfinex-derivatives","ETHF0:USTF0",1745330894645,5.16495,1641.7,1641.6,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330895149,5.16495,1641.7,1641.6,1.22706576]
["bitfinex-derivatives","ETHF0:USTF0",1745330896639,5.43286424,1641.8,1641.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1745330896842,94.10185576,1641.9,1641.8,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1745330896843,92.88413576,1641.9,1641.8,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1745330897152,98.32713576,1641.9,1641.8,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1745330897354,99.54484576,1641.9,1641.8,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1745330897548,98.32713576,1641.9,1641.8,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1745330898745,0.00913576,1641.9,1641.8,9.42558]
["bitfinex-derivatives","ETHF0:USTF0",1745330899857,1.22684576,1641.9,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330900052,0.00913576,1641.9,1641.8,4.42558]
["bitfinex-derivatives","ETHF0:USTF0",1745330900757,1.22684576,1641.9,1641.8,4.42558]
["bitfinex-derivatives","ETHF0:USTF0",1745330901050,1.21778,1641.8,1641.7,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745330902046,4.99004576,1641.9,1641.7,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745330902251,3.77233576,1641.9,1641.7,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745330902855,3.77233576,1641.9,1641.7,4.82094]
["bitfinex-derivatives","ETHF0:USTF0",1745330903058,0.00913576,1641.9,1641.8,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1745330903750,0.00913576,1641.9,1641.7,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745330903942,0.00913576,1641.9,1641.7,4.82088]
["bitfinex-derivatives","ETHF0:USTF0",1745330904145,0.00913576,1641.9,1641.8,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1745330904855,0.00913576,1641.9,1641.7,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745330905051,0.00913576,1641.9,1641.7,4.82095]
["bitfinex-derivatives","ETHF0:USTF0",1745330905252,4.85954576,1641.9,1641.7,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745330905648,3.64183576,1641.9,1641.7,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745330905852,3.64183576,1641.9,1641.8,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1745330906253,0.00913576,1641.9,1641.8,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1745330906455,4.85956576,1641.9,1641.7,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745330906857,1.21778,1641.8,1641.7,4.82095]
["bitfinex-derivatives","ETHF0:USTF0",1745330907157,4.85048,1641.8,1641.7,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1745330907551,1.21785,1641.7,1641.6,1.22703576]
["bitfinex-derivatives","ETHF0:USTF0",1745330907753,10.29255,1641.7,1641.6,1.22703576]
["bitfinex-derivatives","ETHF0:USTF0",1745330907952,1.21817,1641.3,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330908255,3.04483,1641.6,1640.9,3.04613]
["bitfinex-derivatives","ETHF0:USTF0",1745330908256,10.57855,1641.2,1641.1,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745330908646,10.57855,1641.2,1640.9,6.65391]
["bitfinex-derivatives","ETHF0:USTF0",1745330908647,12.5681,1641.2,1640.9,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745330908953,3.2078,1641.0,1640.7,7.84129525]
["bitfinex-derivatives","ETHF0:USTF0",1745330909256,9.3603,1640.9,1640.7,7.84129525]
["bitfinex-derivatives","ETHF0:USTF0",1745330909451,9.3603,1640.9,1640.8,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1745330909755,103.47575,1640.9,1640.8,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1745330910155,102.2573,1640.9,1640.8,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1745330910555,103.47575,1640.9,1640.8,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1745330910963,102.2573,1640.9,1640.8,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1745330911754,98.33,1640.9,1640.8,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1745330912054,98.331,1640.9,1640.8,6.21852]
["bitfinex-derivatives","ETHF0:USTF0",1745330912458,98.331,1640.9,1640.8,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1745330912653,102.2118,1640.9,1640.8,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1745330912853,102.2118,1640.9,1640.7,3.61693576]
["bitfinex-derivatives","ETHF0:USTF0",1745330913360,102.2118,1640.9,1640.7,1.22771576]
["bitfinex-derivatives","ETHF0:USTF0",1745330913560,1.21852,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330913759,3.8808,1640.8,1640.7,1.22773576]
["bitfinex-derivatives","ETHF0:USTF0",1745330913962,3.8808,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330914353,98.331,1640.9,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330914554,5.435,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330914754,9.2005,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330915055,5.435,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330915364,5.435,1640.8,1640.7,3.83303576]
["bitfinex-derivatives","ETHF0:USTF0",1745330915553,5.435,1640.8,1640.7,5.05163576]
["bitfinex-derivatives","ETHF0:USTF0",1745330916459,5.435,1640.8,1640.7,3.83303576]
["bitfinex-derivatives","ETHF0:USTF0",1745330916663,10.41902,1640.8,1640.7,3.83303576]
["bitfinex-derivatives","ETHF0:USTF0",1745330916865,10.41902,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330918063,9.2005,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330918364,10.41902,1640.8,1640.7,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330919263,10.41902,1640.8,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330919264,20.45464,1640.8,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330919456,1.21882,1640.4,1640.3,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745330919667,0.0069488,1640.3,1640.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1745330919864,5.2163388,1640.3,1640.2,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745330920163,0.0069488,1640.2,1640.0,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1745330920358,6.65506,1640.1,1639.9,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745330920569,9.3786,1640.1,1639.9,3.80573576]
["bitfinex-derivatives","ETHF0:USTF0",1745330920766,9.3786,1640.1,1640.0,1.2121712]
["bitfinex-derivatives","ETHF0:USTF0",1745330920960,5.436,1640.1,1640.0,1.2121712]
["bitfinex-derivatives","ETHF0:USTF0",1745330921163,0.00913576,1640.2,1640.1,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745330921457,5.42686424,1640.3,1640.2,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1745330921763,5.42686424,1640.3,1640.2,4.42677]
["bitfinex-derivatives","ETHF0:USTF0",1745330921964,5.42686424,1640.3,1640.2,8.22337]
["bitfinex-derivatives","ETHF0:USTF0",1745330923162,5.76e-06,1640.4,1640.3,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1745330923751,5.43600576,1640.4,1640.3,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1745330925365,5.43600576,1640.4,1640.2,7.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745330925571,3.6728,1640.3,1640.2,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745330926161,5.43600576,1640.4,1640.1,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745330926363,5.43600576,1640.4,1640.3,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1745330927368,5.43600576,1640.4,1640.3,4.90119]
["bitfinex-derivatives","ETHF0:USTF0",1745330928963,5.43600576,1640.4,1640.3,9.90119]
["bitfinex-derivatives","ETHF0:USTF0",1745330929165,3.75298576,1640.4,1640.3,13.82399]
["bitfinex-derivatives","ETHF0:USTF0",1745330929368,3.8636,1640.8,1640.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745330929567,9.2936512,1640.8,1640.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745330931266,0.00913576,1640.9,1640.8,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1745330931656,0.00913576,1640.9,1640.8,4.42632]
["bitfinex-derivatives","ETHF0:USTF0",1745330936368,3.91973576,1640.9,1640.8,4.42632]
["bitfinex-derivatives","ETHF0:USTF0",1745330936670,3.91973576,1640.9,1640.8,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1745330936866,1.21852,1640.8,1640.7,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1745330937069,7.79793576,1640.9,1640.5,3.04683]
["bitfinex-derivatives","ETHF0:USTF0",1745330937070,9.01638576,1640.9,1640.8,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1745330937272,9.32333576,1640.9,1640.8,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1745330938063,5.44513576,1640.9,1640.8,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1745330938672,5.44513576,1640.9,1640.8,4.42632]
["bitfinex-derivatives","ETHF0:USTF0",1745330939771,5.44513576,1640.9,1640.8,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1745330940960,0.00913576,1640.9,1640.8,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1745330941166,3.83468,1641.0,1640.9,1.21845]
["bitfinex-derivatives","ETHF0:USTF0",1745330941377,92.947,1641.5,1641.4,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1745330941573,5.426,1641.6,1641.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1745330942061,5.426,1641.6,1641.5,8.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745330942267,5.426,1641.6,1641.5,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745330942574,5.426,1641.6,1641.5,8.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745330943363,96.7665,1642.1,1642.0,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1745330943572,98.373,1642.1,1642.0,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1745330943768,103.373,1642.1,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330943963,1.21771,1642.0,1641.9,1.21773]
["bitfinex-derivatives","ETHF0:USTF0",1745330944173,1.21771,1642.0,1641.8,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1745330944372,3.9085,1641.9,1641.8,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1745330944772,101.5808,1642.1,1641.7,3.04467]
["bitfinex-derivatives","ETHF0:USTF0",1745330944972,98.373,1642.1,1642.0,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1745330945870,99.59059,1642.1,1641.9,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1745330946262,98.373,1642.1,1642.0,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1745330946873,98.373,1642.1,1641.9,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1745330946874,99.5906,1642.1,1641.9,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1745330947076,98.373,1642.1,1642.0,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1745330948585,103.373,1642.1,1641.8,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1745330948783,4.42561,1642.0,1641.9,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1745330949280,8.2078,1642.0,1641.9,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1745330950081,98.373,1642.1,1642.0,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1745330950876,98.373,1642.1,1641.8,13.3055]
["bitfinex-derivatives","ETHF0:USTF0",1745330950877,98.373,1642.1,1641.9,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1745330951181,99.59074,1642.1,1641.9,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1745330951480,99.59074,1642.1,1641.9,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1745330951678,98.373,1642.1,1642.0,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1745330953477,98.373,1642.1,1641.9,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1745330953677,98.373,1642.1,1642.0,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1745330954176,99.59068,1642.1,1642.0,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1745330954579,1.21775,1642.0,1641.9,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1745330955075,1.21787,1641.9,1641.8,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1745330955276,104.62502,1642.1,1641.6,6.74215]
["bitfinex-derivatives","ETHF0:USTF0",1745330955476,1.21786,1641.9,1641.8,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1745330955787,1.21789,1641.9,1641.8,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1745330955984,1.21797,1641.8,1641.7,1.21793]
["bitfinex-derivatives","ETHF0:USTF0",1745330956386,1.21788,1641.9,1641.8,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1745330956686,10.43368,1641.9,1641.8,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1745330956886,13.64148,1641.9,1641.8,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1745330957287,1.21797,1641.8,1641.7,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1745330957482,5.00977,1641.8,1641.7,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1745330957677,3.7918,1641.8,1641.7,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1745330958289,5.424,1641.9,1641.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745330958889,9.2158,1641.9,1641.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745330959085,5.424,1641.9,1641.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745330960790,5.424,1641.9,1641.5,10.44692]
["bitfinex-derivatives","ETHF0:USTF0",1745330960982,5.424,1641.9,1641.5,10.44691]
["bitfinex-derivatives","ETHF0:USTF0",1745330961183,9.147,1641.9,1641.6,3.04512]
["bitfinex-derivatives","ETHF0:USTF0",1745330961387,9.147,1641.9,1641.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745330961581,0.4905361,1643.6,1642.7,3.04297]
["bitfinex-derivatives","ETHF0:USTF0",1745330961791,3.723,1643.5,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330961992,3.723,1643.5,1643.3,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1745330962188,3.723,1643.5,1643.4,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1745330962389,5.424,1643.7,1643.6,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1745330962588,5.424,1643.7,1643.5,5.07111]
["bitfinex-derivatives","ETHF0:USTF0",1745330962887,5.424,1643.7,1643.6,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1745330963192,7.6958,1643.8,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330963193,3.773,1643.8,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330963390,3.773,1643.8,1643.7,5.07099]
["bitfinex-derivatives","ETHF0:USTF0",1745330963999,5.424,1643.9,1643.8,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1745330964199,3.2078,1644.0,1643.7,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745330964402,3.2078,1644.0,1643.9,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1745330964601,9.195,1644.2,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330964902,9.195,1644.2,1644.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1745330965098,3.2078,1644.8,1644.2,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1745330965399,3.2078,1645.2,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330965601,3.8032,1645.1,1644.8,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1745330965903,3.8032,1645.1,1644.8,1.22478576]
["bitfinex-derivatives","ETHF0:USTF0",1745330966090,3.8032,1645.1,1644.8,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330966293,3.8032,1645.1,1644.8,3.21693576]
["bitfinex-derivatives","ETHF0:USTF0",1745330966502,3.8032,1645.1,1644.8,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330966895,5.419,1645.0,1644.8,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330967097,9.2222,1644.9,1644.8,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330967293,5.419,1644.9,1644.8,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745330969299,1.21576,1644.7,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745330969492,5.409,1644.6,1644.2,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745330969694,5.409,1644.6,1644.3,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1745330969695,9.078,1644.6,1644.3,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1745330969895,9.078,1644.6,1644.2,7.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745330970097,9.078,1644.6,1644.5,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745330970602,9.078,1644.6,1644.5,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1745330970797,5.409,1644.6,1644.5,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1745330972807,9.4323,1644.6,1644.5,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1745330973402,5.409,1644.6,1644.5,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1745330974199,5.407,1644.9,1644.8,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1745330975609,5.407,1644.9,1644.8,4.42348]
["bitfinex-derivatives","ETHF0:USTF0",1745330976106,5.407,1644.9,1644.8,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1745330976706,5.407,1644.9,1644.8,4.42348]
["bitfinex-derivatives","ETHF0:USTF0",1745330976907,5.407,1644.9,1644.8,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1745330977203,5.407,1644.9,1644.8,4.42348]
["bitfinex-derivatives","ETHF0:USTF0",1745330977801,5.407,1644.9,1644.8,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1745330978608,0.75544445,1644.9,1644.8,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1745330979512,0.75544445,1644.9,1644.8,4.42348]
["bitfinex-derivatives","ETHF0:USTF0",1745330979709,4.0233,1645.1,1645.0,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1745330979905,9.4283,1645.1,1645.0,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1745330980905,12.6361,1645.1,1645.0,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1745330981606,12.6361,1645.1,1644.8,4.25486]
["bitfinex-derivatives","ETHF0:USTF0",1745330981607,1.21554,1645.0,1644.9,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1745330981805,9.21164,1645.0,1644.9,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1745330982006,14.2117,1645.0,1644.9,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1745330982507,1.21572,1644.8,1644.7,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1745330982811,8.6118,1644.8,1644.7,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1745330984702,8.6118,1644.8,1644.7,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745330984905,13.62968,1644.8,1644.7,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745330985108,12.414,1644.8,1644.7,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745330985303,13.62968,1644.8,1644.7,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745330985500,12.414,1644.8,1644.7,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745330985907,12.414,1644.8,1644.5,6.69412]
["bitfinex-derivatives","ETHF0:USTF0",1745330986107,9.2062,1644.8,1644.7,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1745330987114,5.404,1644.8,1644.7,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1745330987316,5.404,1644.8,1644.7,6.21575]
["bitfinex-derivatives","ETHF0:USTF0",1745330987514,5.404,1644.8,1644.7,10.18445]
["bitfinex-derivatives","ETHF0:USTF0",1745330987712,3.9593,1645.0,1644.9,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1745330988416,9.82726,1645.1,1644.9,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1745330988619,9.8273,1645.1,1644.9,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1745330988817,3.9593,1645.0,1644.9,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1745330989422,5.17489,1645.0,1644.7,5.18445]
["bitfinex-derivatives","ETHF0:USTF0",1745330989714,3.9593,1645.0,1644.9,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1745330989912,8.6118,1645.1,1645.0,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1745330990109,9.82726,1645.1,1645.0,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1745330990313,8.6118,1645.1,1645.0,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1745330990718,4.88021,1645.3,1645.2,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1745330991114,3.6649,1645.3,1645.2,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1745330991315,98.271,1645.4,1645.3,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1745330991514,98.271,1645.4,1645.3,5.24116792]
["bitfinex-derivatives","ETHF0:USTF0",1745330992017,5.404,1645.4,1645.3,5.24116792]
["bitfinex-derivatives","ETHF0:USTF0",1745330992818,5.404,1645.4,1645.3,10.24116792]
["bitfinex-derivatives","ETHF0:USTF0",1745330993117,5.404,1645.4,1645.3,2.03336792]
["bitfinex-derivatives","ETHF0:USTF0",1745330993324,5.404,1645.4,1645.3,0.81805792]
["bitfinex-derivatives","ETHF0:USTF0",1745330993518,5.404,1645.4,1645.1,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1745330993519,1.21533,1645.3,1645.1,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1745330993825,8.77443,1645.3,1644.9,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745330994024,11.3053,1645.3,1645.1,1.21546]
["bitfinex-derivatives","ETHF0:USTF0",1745330994223,11.3053,1645.3,1645.1,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1745330994426,12.52063,1645.3,1644.9,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745330994618,12.52063,1645.3,1645.1,1.21546]
["bitfinex-derivatives","ETHF0:USTF0",1745330994818,11.3053,1645.3,1645.2,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1745330995024,11.3053,1645.3,1644.9,6.84312]
["bitfinex-derivatives","ETHF0:USTF0",1745330995025,12.52064,1645.3,1645.1,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1745330995224,11.3053,1645.3,1645.2,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1745330995422,12.52061,1645.3,1645.2,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1745330995726,12.52068,1645.3,1645.2,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1745330995926,12.52068,1645.3,1645.0,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745330996118,11.3053,1645.3,1645.2,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1745330996724,12.52061,1645.3,1645.2,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1745330996925,11.3053,1645.3,1645.2,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1745330997121,5.404,1645.4,1645.3,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1745330998427,5.404,1645.4,1645.3,2.00882068]
["bitfinex-derivatives","ETHF0:USTF0",1745330999122,5.404,1645.4,1645.3,5.87962068]
["bitfinex-derivatives","ETHF0:USTF0",1745330999323,8.95916,1645.8,1645.3,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745330999324,9.166,1645.8,1645.3,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745330999528,9.166,1645.8,1645.7,1.21502]
["bitfinex-derivatives","ETHF0:USTF0",1745330999529,5.398,1645.8,1645.7,1.21502]
["bitfinex-derivatives","ETHF0:USTF0",1745330999925,9.4023,1645.8,1645.7,1.21502]
["bitfinex-derivatives","ETHF0:USTF0",1745331000824,3.2078,1646.1,1645.7,3.03755]
["bitfinex-derivatives","ETHF0:USTF0",1745331001025,5.397,1646.1,1646.0,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1745331002825,5.397,1646.1,1646.0,5.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745331004127,5.397,1646.1,1646.0,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1745331004522,10.397,1646.1,1645.6,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1745331004833,1.21504,1645.7,1645.5,1.21512]
["bitfinex-derivatives","ETHF0:USTF0",1745331005031,5.396,1645.6,1645.5,1.21512]
["bitfinex-derivatives","ETHF0:USTF0",1745331005726,3.2078,1645.9,1645.8,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1745331005936,5.396,1645.9,1645.8,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1745331006130,5.396,1645.9,1645.8,4.42274]
["bitfinex-derivatives","ETHF0:USTF0",1745331006437,5.396,1645.9,1645.8,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1745331007522,3.2078,1646.3,1645.8,9.42274]
["bitfinex-derivatives","ETHF0:USTF0",1745331007823,3.2078,1646.3,1646.2,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1745331008024,3.2078,1646.3,1645.9,6.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745331008025,8.6038,1646.3,1645.9,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745331008230,1.21466,1646.2,1646.0,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1745331008430,1.21466,1646.2,1646.1,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1745331008941,9.81843,1646.3,1646.1,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1745331009123,9.81843,1646.3,1646.2,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1745331009124,8.6038,1646.3,1646.2,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1745331009529,13.6038,1646.3,1646.2,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1745331009831,13.6038,1646.3,1646.1,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1745331010035,8.6038,1646.3,1646.2,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1745331010436,14.81841,1646.3,1646.2,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1745331010941,13.6038,1646.3,1646.0,6.74863]
["bitfinex-derivatives","ETHF0:USTF0",1745331011239,9.81839,1646.3,1646.2,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1745331011639,14.81839,1646.3,1646.2,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1745331011933,13.6038,1646.3,1646.2,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1745331012138,0.0143,1646.4,1646.3,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1745331012438,5.395,1646.4,1646.3,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1745331012829,3.8908,1646.8,1646.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331013025,5.395,1646.9,1646.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745331013229,6.60917,1646.9,1646.5,3.03597]
["bitfinex-derivatives","ETHF0:USTF0",1745331013440,6.60917,1646.9,1646.6,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745331013941,1.21443,1646.5,1646.4,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745331014232,5.395,1646.5,1646.4,1.22363576]
["bitfinex-derivatives","ETHF0:USTF0",1745331016039,5.395,1646.5,1646.4,5.08073576]
["bitfinex-derivatives","ETHF0:USTF0",1745331016641,6.60943,1646.5,1646.4,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745331016839,14.81723,1646.5,1646.4,0.00913576]
["bitfinex-derivatives","ETHF0:USTF0",1745331018350,1.2145,1646.4,1646.3,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745331018542,8.7942,1646.4,1646.3,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745331018743,3.03648,1646.3,1645.9,5.03112]
["bitfinex-derivatives","ETHF0:USTF0",1745331018954,1.21479,1646.0,1645.9,5.03112]
["bitfinex-derivatives","ETHF0:USTF0",1745331019244,9.0853,1646.2,1646.1,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1745331019451,5.394,1646.2,1646.1,9.42252]
["bitfinex-derivatives","ETHF0:USTF0",1745331019646,5.394,1646.2,1646.1,4.42252]
["bitfinex-derivatives","ETHF0:USTF0",1745331019849,5.394,1646.2,1645.9,7.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745331020046,5.394,1646.2,1646.1,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1745331021650,0.00913576,1646.3,1646.2,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1745331021846,0.00913576,1646.3,1646.2,4.80165]
["bitfinex-derivatives","ETHF0:USTF0",1745331022052,0.00913576,1646.3,1646.2,13.73405]
["bitfinex-derivatives","ETHF0:USTF0",1745331022241,0.00913576,1646.3,1645.8,3.06064576]
["bitfinex-derivatives","ETHF0:USTF0",1745331022441,6.60869,1646.2,1645.8,3.61033576]
["bitfinex-derivatives","ETHF0:USTF0",1745331022644,6.60869,1646.2,1646.0,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1745331022845,1.21474,1646.1,1646.0,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1745331023150,9.0598,1646.2,1645.8,4.82523576]
["bitfinex-derivatives","ETHF0:USTF0",1745331023151,12.09647,1646.2,1645.8,4.82523576]
["bitfinex-derivatives","ETHF0:USTF0",1745331023349,10.27449,1646.2,1645.8,9.85545576]
["bitfinex-derivatives","ETHF0:USTF0",1745331023540,5.394,1646.2,1646.1,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1745331023746,6.60865,1646.2,1646.1,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1745331023944,5.394,1646.2,1646.1,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1745331024655,6.60865,1646.2,1646.1,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1745331024850,5.394,1646.2,1646.1,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1745331025247,0.00913576,1646.3,1646.2,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1745331025446,0.00913576,1646.3,1646.2,12.40955]
["bitfinex-derivatives","ETHF0:USTF0",1745331025648,5.394,1646.6,1646.5,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1745331025949,5.394,1646.9,1646.5,3.03607]
["bitfinex-derivatives","ETHF0:USTF0",1745331026252,1.21428,1646.7,1646.6,5.12768]
["bitfinex-derivatives","ETHF0:USTF0",1745331026554,1.21428,1646.7,1646.6,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1745331026955,7.4874,1646.8,1646.7,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1745331027447,7.4874,1646.8,1646.6,5.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745331027754,7.4874,1646.8,1646.7,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1745331027957,5.394,1646.9,1646.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745331028247,5.394,1646.9,1646.7,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745331028449,3.8782,1647.1,1647.0,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1745331028655,12.211,1647.3,1647.0,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1745331028849,3.6092,1647.1,1647.0,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1745331029052,3.6092,1647.1,1646.9,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745331029256,4.8232,1647.1,1646.8,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1745331029553,5.387,1647.0,1646.8,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1745331029752,5.387,1647.0,1646.9,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745331031554,5.387,1647.0,1646.9,17.36843]
["bitfinex-derivatives","ETHF0:USTF0",1745331031857,3.90908,1647.4,1647.3,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1745331032150,9.2728,1647.4,1647.3,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1745331033248,5.386,1647.4,1647.3,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1745331035258,5.386,1647.4,1647.3,4.42164]
["bitfinex-derivatives","ETHF0:USTF0",1745331035852,5.386,1647.4,1647.3,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1745331036049,5.386,1647.4,1647.2,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745331036255,5.386,1647.4,1647.3,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1745331036747,3.2078,1647.7,1647.6,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1745331036958,3.2078,1647.7,1647.6,4.79201]
["bitfinex-derivatives","ETHF0:USTF0",1745331037858,95.87695,1647.9,1647.8,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1745331038059,101.26195,1647.9,1647.8,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1745331038856,101.26195,1647.9,1647.7,1.21348]
["bitfinex-derivatives","ETHF0:USTF0",1745331039058,101.26195,1647.9,1647.8,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1745331039453,9.8048,1648.5,1648.3,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1745331039660,3.6861,1648.4,1648.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745331040249,4.89913,1648.4,1648.1,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745331040459,3.2078,1648.2,1648.1,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1745331040754,8.5918,1648.2,1648.1,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1745331040959,5.384,1648.2,1648.1,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1745331044257,1.21334,1648.0,1647.9,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1745331044566,1.21334,1648.0,1647.8,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1745331044567,1.21337,1648.0,1647.8,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1745331044763,9.1121,1647.9,1647.8,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1745331044968,9.1121,1647.9,1647.8,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1745331045657,10.32552,1647.9,1647.6,6.69564]
["bitfinex-derivatives","ETHF0:USTF0",1745331045853,10.32549,1647.9,1647.8,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1745331046059,9.1121,1647.9,1647.8,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1745331046567,3.6037,1648.1,1648.0,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1745331047463,3.6915,1648.1,1648.0,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1745331051074,5.382,1648.2,1648.1,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1745331051465,6.59517,1648.2,1648.1,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1745331051665,6.59517,1648.2,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331051666,17.3294,1648.2,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331051871,3.6999,1648.1,1647.9,1.21337]
["bitfinex-derivatives","ETHF0:USTF0",1745331052169,4.95292,1648.0,1647.9,1.21337]
["bitfinex-derivatives","ETHF0:USTF0",1745331052567,4.95292,1648.0,1647.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745331052768,9.1087,1647.9,1647.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745331052971,14.06169,1647.9,1647.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745331053374,12.8483,1647.9,1647.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745331054972,14.06169,1647.9,1647.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745331055471,12.8483,1647.9,1647.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745331055968,16.0561,1647.9,1647.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745331056172,17.26949,1647.9,1647.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745331056366,16.0561,1647.9,1647.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745331056568,17.26949,1647.9,1647.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745331056771,1.21361,1647.6,1647.5,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331057074,5.382,1647.6,1647.5,1.22273718]
["bitfinex-derivatives","ETHF0:USTF0",1745331057271,6.59561,1647.6,1647.5,1.22273718]
["bitfinex-derivatives","ETHF0:USTF0",1745331057472,12.8146,1647.6,1647.5,1.22273718]
["bitfinex-derivatives","ETHF0:USTF0",1745331058677,14.02821,1647.6,1647.5,1.22273718]
["bitfinex-derivatives","ETHF0:USTF0",1745331059061,12.8146,1647.6,1647.5,1.22273718]
["bitfinex-derivatives","ETHF0:USTF0",1745331060674,14.02821,1647.6,1647.5,1.22273718]
["bitfinex-derivatives","ETHF0:USTF0",1745331061271,14.02821,1647.6,1647.5,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331061775,12.8146,1647.6,1647.5,1.22279718]
["bitfinex-derivatives","ETHF0:USTF0",1745331061972,99.32325,1647.9,1647.8,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1745331061973,9.1017,1647.9,1647.8,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1745331062179,5.375,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331062467,5.375,1648.3,1648.0,3.03316]
["bitfinex-derivatives","ETHF0:USTF0",1745331062666,3.9076,1648.2,1648.1,5.06535]
["bitfinex-derivatives","ETHF0:USTF0",1745331063073,5.375,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331063273,9.2948,1648.3,1648.2,5.04287]
["bitfinex-derivatives","ETHF0:USTF0",1745331063672,5.374,1648.7,1648.6,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1745331070074,5.374,1648.7,1648.6,4.42068]
["bitfinex-derivatives","ETHF0:USTF0",1745331070580,5.374,1648.7,1648.6,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1745331071774,1.21288,1648.6,1648.5,1.22200718]
["bitfinex-derivatives","ETHF0:USTF0",1745331071977,10.8161,1648.6,1648.5,1.22205718]
["bitfinex-derivatives","ETHF0:USTF0",1745331073975,5.374,1648.7,1648.6,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1745331074178,13.5818,1648.7,1648.5,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331074368,7.2542,1648.6,1648.5,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331074772,7.2542,1648.6,1648.5,1.22205718]
["bitfinex-derivatives","ETHF0:USTF0",1745331075377,7.2542,1648.6,1648.5,4.92875718]
["bitfinex-derivatives","ETHF0:USTF0",1745331076376,3.2078,1648.7,1648.6,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1745331076687,9.79262,1648.7,1648.6,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1745331077181,1.21288,1648.6,1648.5,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331077386,4.94908,1648.6,1648.5,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331077881,4.94908,1648.6,1648.5,1.22205718]
["bitfinex-derivatives","ETHF0:USTF0",1745331078087,3.7362,1648.6,1648.5,1.22205718]
["bitfinex-derivatives","ETHF0:USTF0",1745331078382,4.94908,1648.6,1648.5,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331078582,4.94908,1648.6,1648.5,1.22205718]
["bitfinex-derivatives","ETHF0:USTF0",1745331079173,4.94908,1648.6,1648.5,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331079572,3.7362,1648.6,1648.5,1.22205718]
["bitfinex-derivatives","ETHF0:USTF0",1745331079982,4.94908,1648.6,1648.5,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331080284,4.94908,1648.6,1648.5,1.22205718]
["bitfinex-derivatives","ETHF0:USTF0",1745331080883,3.7362,1648.6,1648.5,1.22205718]
["bitfinex-derivatives","ETHF0:USTF0",1745331081086,3.2078,1648.7,1648.6,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1745331081282,8.5808,1648.7,1648.6,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1745331081579,9.79361,1648.7,1648.6,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1745331081784,1.21288,1648.6,1648.5,1.22200718]
["bitfinex-derivatives","ETHF0:USTF0",1745331081984,5.06488,1648.6,1648.5,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331082284,5.06488,1648.6,1648.5,1.22205718]
["bitfinex-derivatives","ETHF0:USTF0",1745331082982,5.06488,1648.6,1648.5,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331083884,10.06488,1648.6,1648.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745331085178,10.06488,1648.6,1647.9,6.62033]
["bitfinex-derivatives","ETHF0:USTF0",1745331085179,1.21335,1648.0,1647.7,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745331085377,5.373,1647.9,1647.8,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1745331085785,5.373,1647.9,1647.8,6.21347]
["bitfinex-derivatives","ETHF0:USTF0",1745331085980,5.373,1647.9,1647.8,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1745331086388,5.34969282,1647.9,1647.8,9.42127]
["bitfinex-derivatives","ETHF0:USTF0",1745331086687,5.34969282,1647.9,1647.8,13.32457]
["bitfinex-derivatives","ETHF0:USTF0",1745331086887,5.34969282,1647.9,1647.8,4.42127]
["bitfinex-derivatives","ETHF0:USTF0",1745331087083,5.34969282,1647.9,1647.7,8.62690718]
["bitfinex-derivatives","ETHF0:USTF0",1745331087280,5.34969282,1647.9,1647.8,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1745331091489,5.34969282,1647.9,1647.7,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331091685,3.6244,1647.8,1647.7,1.22264718]
["bitfinex-derivatives","ETHF0:USTF0",1745331091890,5.34969282,1647.9,1647.8,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1745331093485,5.34969282,1647.9,1647.8,4.42127]
["bitfinex-derivatives","ETHF0:USTF0",1745331093691,3.24398282,1647.9,1647.8,4.42127]
["bitfinex-derivatives","ETHF0:USTF0",1745331093892,5.365,1648.2,1648.0,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1745331094088,5.365,1648.2,1648.1,5.08315]
["bitfinex-derivatives","ETHF0:USTF0",1745331094486,9.2821,1648.2,1648.1,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1745331095283,5.365,1648.2,1648.1,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1745331095491,5.365,1648.2,1648.1,5.08315]
["bitfinex-derivatives","ETHF0:USTF0",1745331095887,9.2821,1648.2,1648.1,5.08315]
["bitfinex-derivatives","ETHF0:USTF0",1745331096088,5.365,1648.2,1648.1,5.08315]
["bitfinex-derivatives","ETHF0:USTF0",1745331096295,92.526,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331096490,97.891,1648.3,1648.2,4.78627]
["bitfinex-derivatives","ETHF0:USTF0",1745331096795,102.6856,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331097085,101.4725,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331097794,102.6856,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331097994,105.8934,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331098592,104.6803,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331099292,104.6803,1648.3,1648.1,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1745331099492,4.92501,1648.2,1647.9,3.03349]
["bitfinex-derivatives","ETHF0:USTF0",1745331099683,1.21318,1648.2,1648.1,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1745331100995,1.21329,1648.1,1648.0,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1745331101295,3.2078,1648.1,1648.0,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1745331101596,1.21337,1648.0,1647.9,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1745331101787,9.1093,1648.0,1647.9,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1745331103786,9.1093,1648.0,1647.9,5.15944]
["bitfinex-derivatives","ETHF0:USTF0",1745331104695,9.1093,1648.0,1647.9,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1745331104995,9.1093,1648.0,1647.9,5.15944]
["bitfinex-derivatives","ETHF0:USTF0",1745331105391,10.32262,1648.0,1647.9,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1745331105595,1.21343,1647.9,1647.8,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1745331105894,4.42123,1647.9,1647.8,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1745331106099,3.03392,1647.7,1647.0,3.03498]
["bitfinex-derivatives","ETHF0:USTF0",1745331106395,4.42161,1647.4,1647.3,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1745331106594,3.2078,1647.4,1647.3,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1745331106795,12.1887,1647.6,1647.5,1.21369]
["bitfinex-derivatives","ETHF0:USTF0",1745331107000,13.40231,1647.6,1647.5,1.21369]
["bitfinex-derivatives","ETHF0:USTF0",1745331107190,12.1887,1647.6,1647.5,1.21369]
["bitfinex-derivatives","ETHF0:USTF0",1745331107383,0.00910718,1647.7,1647.6,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1745331107787,3.2078,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331107988,4.82914,1648.2,1648.0,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1745331108192,4.82914,1648.2,1648.1,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1745331108493,8.03694,1648.2,1648.1,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1745331108994,1.21329,1648.1,1648.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1745331109306,8.03692,1648.2,1648.1,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1745331109597,1.21325,1648.1,1648.0,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1745331109903,8.03691,1648.2,1648.1,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1745331110299,6.8237,1648.2,1647.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745331110598,8.03693,1648.2,1648.1,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1745331111301,3.6159,1648.2,1648.1,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1745331111694,5.37401196,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331112900,4.8536852,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331113201,6.0667852,1648.3,1648.1,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745331113400,4.8536852,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331113897,6.0667852,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331114095,4.8536852,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331114401,4.8536852,1648.3,1647.9,3.03349]
["bitfinex-derivatives","ETHF0:USTF0",1745331114600,3.2078,1648.1,1648.0,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1745331116596,9.2746052,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331116804,17.17213196,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331117801,12.75121196,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331119004,17.17211196,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331119205,15.95901196,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331119405,17.17211196,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331119904,15.95901196,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331120104,12.16851196,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331122006,5.37401196,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331122503,1e-08,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331122700,1e-08,1648.3,1648.2,4.84017]
["bitfinex-derivatives","ETHF0:USTF0",1745331122701,5.35500001,1648.3,1648.2,4.84017]
["bitfinex-derivatives","ETHF0:USTF0",1745331123205,5.35500001,1648.3,1648.2,9.84017]
["bitfinex-derivatives","ETHF0:USTF0",1745331125706,5.35500001,1648.3,1648.2,4.84017]
["bitfinex-derivatives","ETHF0:USTF0",1745331127307,8.94600001,1648.3,1648.2,4.84017]
["bitfinex-derivatives","ETHF0:USTF0",1745331127604,5.35500001,1648.3,1648.2,4.84017]
["bitfinex-derivatives","ETHF0:USTF0",1745331129902,4.06678001,1648.3,1648.2,8.04797]
["bitfinex-derivatives","ETHF0:USTF0",1745331130409,92.545,1648.5,1648.2,8.04797]
["bitfinex-derivatives","ETHF0:USTF0",1745331130410,92.545,1648.5,1648.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1745331130607,97.899,1648.5,1648.4,4.42083]
["bitfinex-derivatives","ETHF0:USTF0",1745331131007,97.899,1648.5,1648.4,4.94493]
["bitfinex-derivatives","ETHF0:USTF0",1745331134606,97.899,1648.5,1648.4,8.15273]
["bitfinex-derivatives","ETHF0:USTF0",1745331135810,97.899,1648.5,1648.4,4.94493]
["bitfinex-derivatives","ETHF0:USTF0",1745331136408,101.5268,1648.5,1648.4,4.94493]
["bitfinex-derivatives","ETHF0:USTF0",1745331136611,1.21303,1648.4,1648.3,1.22213718]
["bitfinex-derivatives","ETHF0:USTF0",1745331136809,7.4069,1648.4,1648.3,1.22213718]
["bitfinex-derivatives","ETHF0:USTF0",1745331137312,8.61993,1648.4,1648.3,1.22213718]
["bitfinex-derivatives","ETHF0:USTF0",1745331137508,7.4069,1648.4,1648.3,1.22213718]
["bitfinex-derivatives","ETHF0:USTF0",1745331137910,8.61993,1648.4,1648.3,1.22213718]
["bitfinex-derivatives","ETHF0:USTF0",1745331138218,8.61993,1648.4,1648.3,1.22220718]
["bitfinex-derivatives","ETHF0:USTF0",1745331139311,7.4069,1648.4,1648.3,1.22220718]
["bitfinex-derivatives","ETHF0:USTF0",1745331139514,8.61993,1648.4,1648.3,1.22220718]
["bitfinex-derivatives","ETHF0:USTF0",1745331141116,7.4069,1648.4,1648.3,1.22220718]
["bitfinex-derivatives","ETHF0:USTF0",1745331146617,7.4069,1648.4,1648.3,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331146819,8.61993,1648.4,1648.3,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331147006,8.61993,1648.4,1648.3,1.22220718]
["bitfinex-derivatives","ETHF0:USTF0",1745331147210,7.4069,1648.4,1648.3,1.22220718]
["bitfinex-derivatives","ETHF0:USTF0",1745331147720,7.4069,1648.4,1648.3,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331147918,8.61993,1648.4,1648.3,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331148121,7.4069,1648.4,1648.3,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331148616,7.4069,1648.4,1648.3,1.22220718]
["bitfinex-derivatives","ETHF0:USTF0",1745331151115,8.61993,1648.4,1648.3,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331151920,22.31687035,1648.4,1647.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1745331152117,1.21366,1647.6,1647.2,11.04909525]
["bitfinex-derivatives","ETHF0:USTF0",1745331152318,10.46751,1647.5,1647.2,14.71809525]
["bitfinex-derivatives","ETHF0:USTF0",1745331152617,3.9285,1647.5,1647.4,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1745331152816,9.2705,1647.5,1647.4,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1745331153222,13.1703,1647.5,1647.4,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1745331154117,14.38399,1647.5,1647.4,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1745331154620,13.1703,1647.5,1647.4,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1745331154809,14.38399,1647.5,1647.4,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1745331156416,13.1703,1647.5,1647.4,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1745331157623,14.38399,1647.5,1647.4,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1745331157825,14.38399,1647.5,1647.3,1.22291718]
["bitfinex-derivatives","ETHF0:USTF0",1745331158126,3.6425,1647.4,1647.3,1.22291718]
["bitfinex-derivatives","ETHF0:USTF0",1745331158322,9.2705,1647.5,1647.3,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331158527,12.913,1647.5,1647.4,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1745331158824,9.2705,1647.5,1647.4,5.09876]
["bitfinex-derivatives","ETHF0:USTF0",1745331159026,12.913,1647.5,1647.4,5.09876]
["bitfinex-derivatives","ETHF0:USTF0",1745331159430,14.12669,1647.5,1647.4,5.09876]
["bitfinex-derivatives","ETHF0:USTF0",1745331159620,1.21376,1647.4,1647.3,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331159819,3.6425,1647.4,1647.3,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331160023,4.85626,1647.4,1647.3,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331160424,6.8503,1647.4,1647.3,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331160624,8.06406,1647.4,1647.3,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331161130,11.71476,1647.4,1647.3,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331161328,1.21398,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331161522,1.21409,1647.0,1646.8,6.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745331161715,5.343,1647.1,1646.9,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1745331162031,4.42186,1647.0,1646.9,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1745331162229,8.00656,1647.0,1646.9,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1745331162922,1.21413,1646.9,1646.8,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331163141,8.55933,1646.9,1646.8,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331163738,101.6034,1647.1,1646.8,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331164034,1.21413,1646.9,1646.8,1.22325718]
["bitfinex-derivatives","ETHF0:USTF0",1745331164241,1.21413,1646.9,1646.8,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331164436,4.90863,1646.9,1646.8,3.85400718]
["bitfinex-derivatives","ETHF0:USTF0",1745331165929,3.6945,1646.9,1646.8,5.06820718]
["bitfinex-derivatives","ETHF0:USTF0",1745331166233,4.90863,1646.9,1646.8,3.85400718]
["bitfinex-derivatives","ETHF0:USTF0",1745331166424,4.90863,1646.9,1646.8,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331166425,11.89763,1646.9,1646.8,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331166726,10.6835,1646.9,1646.8,1.22330718]
["bitfinex-derivatives","ETHF0:USTF0",1745331166926,8.68983,1646.9,1646.8,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331167127,7.4757,1646.9,1646.8,1.22330718]
["bitfinex-derivatives","ETHF0:USTF0",1745331167328,6.55811,1647.0,1646.9,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745331167329,5.344,1647.0,1646.9,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745331167525,92.573,1647.1,1647.0,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1745331167730,97.918,1647.1,1647.0,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1745331168133,97.918,1647.1,1647.0,5.04106]
["bitfinex-derivatives","ETHF0:USTF0",1745331168339,97.918,1647.1,1647.0,13.24886]
["bitfinex-derivatives","ETHF0:USTF0",1745331169339,5.32669759,1647.1,1647.0,13.24886]
["bitfinex-derivatives","ETHF0:USTF0",1745331169640,5.345,1647.2,1647.1,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1745331169844,5.345,1647.2,1647.1,5.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745331170737,5.345,1647.2,1647.1,10.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745331171236,5.345,1647.2,1647.1,5.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745331171740,5.345,1647.2,1647.1,10.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745331171949,5.345,1647.2,1647.1,5.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745331174840,5.345,1647.2,1646.9,3.03517]
["bitfinex-derivatives","ETHF0:USTF0",1745331174841,10.345,1647.2,1646.9,3.03517]
["bitfinex-derivatives","ETHF0:USTF0",1745331175041,7.6825,1647.1,1647.0,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1745331175243,7.6825,1647.1,1647.0,4.82066]
["bitfinex-derivatives","ETHF0:USTF0",1745331176343,7.6825,1647.1,1647.0,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1745331179043,3.7795,1647.1,1647.0,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1745331179345,5.345,1647.2,1647.1,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1745331179941,5.345,1647.2,1647.1,4.92108]
["bitfinex-derivatives","ETHF0:USTF0",1745331181251,5.345,1647.2,1647.0,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1745331181252,10.345,1647.2,1647.0,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1745331181441,3.8025,1647.1,1647.0,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1745331181641,3.8025,1647.1,1646.9,5.03948]
["bitfinex-derivatives","ETHF0:USTF0",1745331181944,7.318,1647.0,1646.9,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1745331182147,7.318,1647.0,1646.8,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331182148,7.318,1647.0,1646.8,1.22327718]
["bitfinex-derivatives","ETHF0:USTF0",1745331182348,9.1475,1646.9,1646.8,1.22327718]
["bitfinex-derivatives","ETHF0:USTF0",1745331182736,3.2078,1647.3,1646.9,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745331182938,5.332,1647.2,1647.1,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1745331183444,15.34841,1647.2,1647.1,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1745331183649,9.1345,1647.2,1647.1,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1745331184350,12.3423,1647.2,1647.1,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1745331184944,13.55621,1647.2,1647.1,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1745331185247,1.21407,1647.0,1646.8,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331185448,5.332,1646.9,1646.8,1.22330718]
["bitfinex-derivatives","ETHF0:USTF0",1745331185649,9.0931,1646.9,1646.8,1.22330718]
["bitfinex-derivatives","ETHF0:USTF0",1745331185844,12.7887,1646.9,1646.8,1.22330718]
["bitfinex-derivatives","ETHF0:USTF0",1745331189852,110.3967,1646.9,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331190054,3.6075,1646.8,1646.3,3.03644]
["bitfinex-derivatives","ETHF0:USTF0",1745331190256,1.21436,1646.6,1646.3,6.87954]
["bitfinex-derivatives","ETHF0:USTF0",1745331190454,12.7647,1646.5,1646.4,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745331190945,13.97913,1646.5,1646.4,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745331191653,12.7647,1646.5,1646.4,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745331191851,1e-08,1646.6,1646.5,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1745331192053,11.1109,1647.2,1647.1,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1745331192248,16.4439,1647.2,1647.1,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1745331192554,17.65781,1647.2,1646.8,3.03546]
["bitfinex-derivatives","ETHF0:USTF0",1745331192757,3.58,1647.1,1647.0,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1745331192960,1.21407,1647.0,1646.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1745331193258,1.21407,1647.0,1646.9,1.22320718]
["bitfinex-derivatives","ETHF0:USTF0",1745331193657,4.91886,1647.0,1646.9,1.22320718]
["bitfinex-derivatives","ETHF0:USTF0",1745331194351,4.91886,1647.0,1646.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331194955,4.91886,1647.0,1646.9,1.22323718]
["bitfinex-derivatives","ETHF0:USTF0",1745331195155,3.7048,1647.0,1646.9,1.22323718]
["bitfinex-derivatives","ETHF0:USTF0",1745331196154,9.91886,1647.0,1646.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745331196349,9.91886,1647.0,1646.6,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1745331196350,11.74002,1647.0,1646.6,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1745331196551,15.26755,1646.9,1646.3,6.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745331196864,1.21432,1646.7,1646.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1745331197353,4.90572,1646.7,1646.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1745331197554,3.6914,1646.7,1646.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1745331197758,4.90568,1646.7,1646.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1745331198553,3.6914,1646.7,1646.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1745331198752,4.90568,1646.7,1646.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1745331199158,1.21435,1646.6,1646.5,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331199462,9.1676,1646.6,1646.5,1.21443001]
["bitfinex-derivatives","ETHF0:USTF0",1745331199662,10.38195,1646.6,1646.5,1.21443001]
["bitfinex-derivatives","ETHF0:USTF0",1745331199858,10.38195,1646.6,1646.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745331200257,15.38195,1646.6,1646.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745331200555,9.1676,1646.6,1646.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745331200860,10.38195,1646.6,1646.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745331202147,15.38195,1646.6,1646.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745331202549,20.1516,1646.6,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331202755,3.03736,1645.8,1645.2,18.74220259]
["bitfinex-derivatives","ETHF0:USTF0",1745331203062,1.21512,1645.6,1645.3,11.63339525]
["bitfinex-derivatives","ETHF0:USTF0",1745331203258,109.4332,1645.7,1645.4,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745331203460,105.5856,1645.7,1645.4,6.83013]
["bitfinex-derivatives","ETHF0:USTF0",1745331203760,105.59470718,1645.7,1645.6,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1745331203960,97.97410718,1645.7,1645.6,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1745331204462,99.18912718,1645.7,1645.6,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1745331204861,1.21509,1645.6,1645.5,5.00721]
["bitfinex-derivatives","ETHF0:USTF0",1745331205054,1.21516,1645.5,1645.4,1.22430718]
["bitfinex-derivatives","ETHF0:USTF0",1745331205559,7.6699,1645.6,1645.4,3.59600718]
["bitfinex-derivatives","ETHF0:USTF0",1745331205761,1.21516,1645.5,1645.4,4.81121718]
["bitfinex-derivatives","ETHF0:USTF0",1745331205960,4.89706,1645.5,1645.4,4.81121718]
["bitfinex-derivatives","ETHF0:USTF0",1745331206358,3.6819,1645.5,1645.4,4.81121718]
["bitfinex-derivatives","ETHF0:USTF0",1745331206963,8.65462,1645.6,1645.5,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1745331207271,8.65462,1645.6,1645.5,4.80206]
["bitfinex-derivatives","ETHF0:USTF0",1745331207458,12.33652,1645.6,1645.5,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745331207658,1.21516,1645.5,1645.4,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331207955,3.2078,1646.1,1646.0,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1745331208158,5.336,1646.1,1646.0,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1745331208359,5.336,1646.1,1646.0,6.21479]
["bitfinex-derivatives","ETHF0:USTF0",1745331208564,4.04893282,1646.1,1646.0,17.56519]
["bitfinex-derivatives","ETHF0:USTF0",1745331209261,11.382,1647.0,1646.2,6.07316]
["bitfinex-derivatives","ETHF0:USTF0",1745331209464,5.336,1646.9,1646.5,6.24387]
["bitfinex-derivatives","ETHF0:USTF0",1745331209664,6.55015,1646.9,1646.7,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1745331209858,9.2645,1646.9,1646.7,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1745331210060,12.4723,1646.9,1646.7,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1745331210259,12.4723,1646.9,1646.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745331211064,12.4723,1646.9,1646.6,3.64150718]
["bitfinex-derivatives","ETHF0:USTF0",1745331211263,9.2645,1646.9,1646.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745331211571,0.00910718,1647.0,1646.9,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745331211862,0.00910718,1647.0,1646.6,6.67736718]
["bitfinex-derivatives","ETHF0:USTF0",1745331211863,5.34410718,1647.0,1646.6,6.67736718]
["bitfinex-derivatives","ETHF0:USTF0",1745331212062,6.55818718,1647.0,1646.8,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1745331212262,3.7891,1646.9,1646.8,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1745331212469,5.00328,1646.9,1646.7,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1745331212661,3.7891,1646.9,1646.6,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331212861,7.4946,1646.9,1646.6,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331213056,8.70876,1646.9,1646.7,1.21424]
["bitfinex-derivatives","ETHF0:USTF0",1745331213259,7.4946,1646.9,1646.6,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331213464,8.70873,1646.9,1646.7,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1745331213661,8.70873,1646.9,1646.6,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331213861,8.70873,1646.9,1646.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745331214070,7.4946,1646.9,1646.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745331214270,13.70873,1646.9,1646.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745331214568,8.70873,1646.9,1646.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745331214961,8.70873,1646.9,1646.7,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1745331214962,1.21421,1646.8,1646.7,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1745331215165,4.86591,1646.8,1646.7,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1745331215366,1.21428,1646.7,1646.6,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331215569,1.21428,1646.7,1646.3,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1745331215570,12.00957,1646.7,1646.3,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1745331215763,1.21454,1646.4,1646.3,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1745331215974,99.17554,1646.4,1646.3,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1745331216163,106.66794,1646.4,1646.3,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1745331217063,1.21457,1646.3,1646.2,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331217369,11.77617,1646.3,1646.2,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331217673,11.77617,1646.3,1646.2,1.22375718]
["bitfinex-derivatives","ETHF0:USTF0",1745331217869,11.77617,1646.3,1646.2,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331218571,11.77617,1646.3,1646.2,1.22375718]
["bitfinex-derivatives","ETHF0:USTF0",1745331218771,11.77617,1646.3,1646.2,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331219075,11.77617,1646.3,1646.2,1.22375718]
["bitfinex-derivatives","ETHF0:USTF0",1745331219477,10.5616,1646.3,1646.2,1.22375718]
["bitfinex-derivatives","ETHF0:USTF0",1745331219976,15.8836,1646.3,1646.2,1.22375718]
["bitfinex-derivatives","ETHF0:USTF0",1745331220182,92.64,1646.4,1646.3,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1745331220368,97.962,1646.4,1646.3,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1745331220876,1.21457,1646.3,1646.2,1.22375718]
["bitfinex-derivatives","ETHF0:USTF0",1745331221077,8.33617,1646.3,1646.2,1.22375718]
["bitfinex-derivatives","ETHF0:USTF0",1745331221967,8.33617,1646.3,1646.2,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331223174,8.5298,1646.3,1646.2,1.22375718]
["bitfinex-derivatives","ETHF0:USTF0",1745331223368,92.64,1646.4,1646.3,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1745331223568,5.322,1646.5,1646.3,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1745331223874,5.322,1646.5,1646.4,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745331224070,1.21426,1646.8,1646.7,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1745331224276,5.322,1646.8,1646.6,3.03589]
["bitfinex-derivatives","ETHF0:USTF0",1745331224476,6.53621,1646.8,1646.7,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1745331224680,1.21428,1646.7,1646.6,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1745331224879,1.21432,1646.7,1646.6,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1745331225879,5.322,1646.8,1646.5,4.79238]
["bitfinex-derivatives","ETHF0:USTF0",1745331225880,1.21435,1646.6,1646.5,4.79238]
["bitfinex-derivatives","ETHF0:USTF0",1745331226186,3.0359,1646.6,1646.3,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745331226381,1.2145,1646.4,1646.3,4.94407]
["bitfinex-derivatives","ETHF0:USTF0",1745331226578,1.2145,1646.4,1646.3,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745331226880,1.2145,1646.4,1646.3,8.70597]
["bitfinex-derivatives","ETHF0:USTF0",1745331227082,1.2145,1646.4,1646.3,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745331227580,5.1186,1646.4,1646.3,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745331227982,5.1186,1646.4,1646.3,4.97647]
["bitfinex-derivatives","ETHF0:USTF0",1745331228683,1.2145,1646.4,1646.3,4.97647]
["bitfinex-derivatives","ETHF0:USTF0",1745331228883,3.7058,1646.7,1646.3,8.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745331229078,95.8598,1646.9,1646.5,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1745331229079,6.53638,1646.6,1646.5,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1745331229976,5.322,1646.6,1646.5,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1745331230477,1.2143,1646.7,1646.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1745331230672,1.21435,1646.6,1646.5,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1745331230874,5.322,1646.7,1646.5,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1745331231069,3.7602,1646.6,1646.5,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1745331231775,4.97455,1646.6,1646.4,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745331231983,4.97455,1646.6,1646.5,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1745331232181,1.21443,1646.5,1646.4,5.08714]
["bitfinex-derivatives","ETHF0:USTF0",1745331232376,1.21456,1646.4,1646.3,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1745331232582,9.0822,1646.4,1646.3,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1745331232979,10.2967,1646.4,1646.3,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1745331233480,9.0822,1646.4,1646.3,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1745331233688,10.2967,1646.4,1646.3,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1745331233878,7.0573,1646.5,1646.4,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745331234079,9.1715,1646.5,1646.4,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745331234473,3.9018,1646.8,1646.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1745331234676,6.53629,1646.7,1646.6,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1745331235277,5.322,1646.7,1646.6,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1745331235778,1.21432,1646.7,1646.6,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745331235976,9.74412,1646.7,1646.6,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745331236171,9.74408,1646.7,1646.6,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745331236579,6.53628,1646.7,1646.6,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745331236779,10.35738,1646.7,1646.6,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745331236983,10.35738,1646.7,1646.5,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1745331236984,1.21442,1646.6,1646.5,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1745331237379,8.24332,1646.6,1646.5,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1745331237985,5.03545,1646.6,1646.5,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1745331238178,10.35645,1646.6,1646.5,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1745331238992,9.1421,1646.6,1646.5,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1745331239791,5.321,1646.6,1646.5,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1745331241691,5.321,1646.6,1646.5,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1745331242085,0.00910718,1647.0,1646.9,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745331242287,5.33010718,1647.0,1646.9,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745331243580,5.33010718,1647.0,1646.9,6.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745331244789,5.33010718,1647.0,1646.9,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1745331246794,5.33010718,1647.0,1646.9,4.81323]
["bitfinex-derivatives","ETHF0:USTF0",1745331247400,3.2078,1648.4,1647.2,6.06941]
["bitfinex-derivatives","ETHF0:USTF0",1745331247693,3.37126751,1647.9,1647.5,3.03423]
["bitfinex-derivatives","ETHF0:USTF0",1745331247893,11.88706751,1647.9,1647.4,3.03438]
["bitfinex-derivatives","ETHF0:USTF0",1745331248095,11.88706751,1647.9,1647.6,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1745331248290,1.21357,1647.7,1647.3,6.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745331248490,10.25182,1647.6,1647.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1745331248701,10.25182,1647.6,1647.5,1.21369]
["bitfinex-derivatives","ETHF0:USTF0",1745331248702,9.0382,1647.6,1647.5,1.21369]
["bitfinex-derivatives","ETHF0:USTF0",1745331248899,3.7302,1647.6,1647.5,1.21369]
["bitfinex-derivatives","ETHF0:USTF0",1745331249097,0.00910718,1647.7,1647.6,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1745331250884,0.00910718,1647.7,1647.6,8.13581]
["bitfinex-derivatives","ETHF0:USTF0",1745331251084,0.00910718,1647.7,1647.6,4.42141]
["bitfinex-derivatives","ETHF0:USTF0",1745331251286,0.00910718,1647.7,1647.6,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1745331254102,0.00910718,1647.7,1647.6,4.42141]
["bitfinex-derivatives","ETHF0:USTF0",1745331254598,3.2078,1648.4,1647.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331254901,7.0983,1648.5,1648.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1745331255099,12.4053,1648.5,1648.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1745331255298,5.307,1648.7,1648.3,3.03272]
["bitfinex-derivatives","ETHF0:USTF0",1745331255606,3.5846,1648.5,1648.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1745331255902,3.5846,1648.5,1648.4,4.73203]
["bitfinex-derivatives","ETHF0:USTF0",1745331256905,0.00910718,1648.6,1648.4,4.73203]
["bitfinex-derivatives","ETHF0:USTF0",1745331256906,0.00910718,1648.6,1648.5,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745331257202,0.00910718,1648.6,1648.5,4.78475]
["bitfinex-derivatives","ETHF0:USTF0",1745331257606,0.00910718,1648.6,1648.5,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745331257897,3.62610718,1648.6,1648.5,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745331258305,0.00910718,1648.6,1648.5,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745331258504,0.00910718,1648.6,1648.5,4.78475]
["bitfinex-derivatives","ETHF0:USTF0",1745331262212,0.00910718,1648.6,1648.5,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745331262909,0.00910718,1648.6,1648.5,4.73565]
["bitfinex-derivatives","ETHF0:USTF0",1745331265408,0.00910718,1648.6,1648.5,8.30665]
["bitfinex-derivatives","ETHF0:USTF0",1745331268107,7.18e-06,1648.6,1648.5,8.30665]
["bitfinex-derivatives","ETHF0:USTF0",1745331269307,5.304,1648.9,1648.8,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745331270011,8.67,1648.9,1648.8,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745331278820,8.67,1648.9,1648.8,4.57183]
["bitfinex-derivatives","ETHF0:USTF0",1745331279318,3.2078,1649.3,1649.0,3.03147]
["bitfinex-derivatives","ETHF0:USTF0",1745331279528,8.6553,1649.5,1649.4,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1745331279718,3.3467,1649.7,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331280016,3.3467,1649.7,1649.6,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1745331280410,5.29,1649.8,1649.7,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1745331280617,5.29,1650.0,1649.7,3.03018]
["bitfinex-derivatives","ETHF0:USTF0",1745331280807,5.29,1650.1,1650.0,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1745331281109,8.4978,1650.2,1650.1,1.21178]
["bitfinex-derivatives","ETHF0:USTF0",1745331281310,5.29,1650.2,1650.1,1.21178]
["bitfinex-derivatives","ETHF0:USTF0",1745331281810,5.289,1650.2,1650.1,1.27528494]
["bitfinex-derivatives","ETHF0:USTF0",1745331282211,6.7331,1650.4,1650.3,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1745331282407,3.5253,1650.4,1650.3,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1745331282611,5.289,1650.7,1650.2,9.61422718]
["bitfinex-derivatives","ETHF0:USTF0",1745331282810,9.70826,1650.6,1650.2,3.21690718]
["bitfinex-derivatives","ETHF0:USTF0",1745331283014,3.02801,1650.9,1650.4,1.18335507]
["bitfinex-derivatives","ETHF0:USTF0",1745331283015,8.6742,1650.5,1650.4,1.18335507]
["bitfinex-derivatives","ETHF0:USTF0",1745331283215,3.2078,1651.0,1650.5,3.02871]
["bitfinex-derivatives","ETHF0:USTF0",1745331283410,1.21105,1651.1,1650.9,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1745331283609,1.21109,1651.1,1650.9,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1745331284020,4.69646,1651.1,1651.0,0.12703254]
["bitfinex-derivatives","ETHF0:USTF0",1745331284217,17.83503,1651.1,1650.2,3.21690718]
["bitfinex-derivatives","ETHF0:USTF0",1745331284511,1.21145,1650.6,1650.4,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1745331284716,5.289,1650.6,1650.2,3.03834718]
["bitfinex-derivatives","ETHF0:USTF0",1745331284923,5.289,1650.6,1650.5,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1745331285128,12.82241,1650.6,1650.5,0.0317638]
["bitfinex-derivatives","ETHF0:USTF0",1745331285418,17.82141,1650.6,1650.5,0.0317638]
["bitfinex-derivatives","ETHF0:USTF0",1745331285625,16.61,1650.6,1650.5,1.2432438]
["bitfinex-derivatives","ETHF0:USTF0",1745331286026,4.50869746,1650.6,1650.5,4.4510438]
["bitfinex-derivatives","ETHF0:USTF0",1745331286227,4.50869746,1650.6,1650.5,4.4828076]
["bitfinex-derivatives","ETHF0:USTF0",1745331287025,4.50869746,1650.6,1650.5,9.4828076]
["bitfinex-derivatives","ETHF0:USTF0",1745331287222,4.50869746,1650.6,1650.5,4.5145714]
["bitfinex-derivatives","ETHF0:USTF0",1745331287625,1.40446746,1650.6,1650.5,9.5145714]
["bitfinex-derivatives","ETHF0:USTF0",1745331287819,0.09119746,1650.6,1650.5,9.5145714]
["bitfinex-derivatives","ETHF0:USTF0",1745331288015,92.469,1651.5,1650.5,9.5145714]
["bitfinex-derivatives","ETHF0:USTF0",1745331288016,3.2078,1651.6,1650.5,14.3603514]
["bitfinex-derivatives","ETHF0:USTF0",1745331288217,8.4948,1651.6,1651.1,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745331288434,1.21092,1651.3,1651.1,1.21103]
["bitfinex-derivatives","ETHF0:USTF0",1745331288627,5.287,1651.2,1651.1,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1745331289232,11.609,1651.2,1651.1,3.6810552]
["bitfinex-derivatives","ETHF0:USTF0",1745331289429,11.609,1651.2,1651.1,4.8920952]
["bitfinex-derivatives","ETHF0:USTF0",1745331289625,11.609,1651.2,1651.1,4.92382521]
["bitfinex-derivatives","ETHF0:USTF0",1745331290231,11.609,1651.2,1651.1,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1745331290432,11.609,1651.2,1651.1,1.40155522]
["bitfinex-derivatives","ETHF0:USTF0",1745331290627,11.609,1651.2,1651.1,0.22224523]
["bitfinex-derivatives","ETHF0:USTF0",1745331290824,19.60587,1651.2,1651.1,0.22224523]
["bitfinex-derivatives","ETHF0:USTF0",1745331291132,19.60587,1651.2,1651.1,0.25397524]
["bitfinex-derivatives","ETHF0:USTF0",1745331291332,15.1871,1651.2,1651.1,1.46501524]
["bitfinex-derivatives","ETHF0:USTF0",1745331291531,21.39807,1651.2,1651.1,0.25397524]
["bitfinex-derivatives","ETHF0:USTF0",1745331291735,20.1871,1651.2,1651.0,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331291926,15.1871,1651.2,1651.0,1.22016718]
["bitfinex-derivatives","ETHF0:USTF0",1745331292431,15.1871,1651.2,1651.1,0.03173001]
["bitfinex-derivatives","ETHF0:USTF0",1745331292828,15.1871,1651.2,1651.1,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1745331293032,15.1871,1651.2,1651.1,1.27450002]
["bitfinex-derivatives","ETHF0:USTF0",1745331293329,11.609,1651.2,1651.1,1.27450002]
["bitfinex-derivatives","ETHF0:USTF0",1745331293520,11.609,1651.2,1651.1,4.74163003]
["bitfinex-derivatives","ETHF0:USTF0",1745331293924,11.609,1651.2,1651.1,1.30623003]
["bitfinex-derivatives","ETHF0:USTF0",1745331294126,11.609,1651.2,1651.1,1.33796004]
["bitfinex-derivatives","ETHF0:USTF0",1745331294530,11.609,1651.2,1651.1,4.80509005]
["bitfinex-derivatives","ETHF0:USTF0",1745331297127,11.609,1651.2,1651.1,0.15865005]
["bitfinex-derivatives","ETHF0:USTF0",1745331297331,15.1719,1651.2,1651.1,1.36969005]
["bitfinex-derivatives","ETHF0:USTF0",1745331297933,15.1719,1651.2,1651.1,0.15865005]
["bitfinex-derivatives","ETHF0:USTF0",1745331298134,15.1719,1651.2,1651.1,1.36969005]
["bitfinex-derivatives","ETHF0:USTF0",1745331299934,11.609,1651.2,1651.1,1.36969005]
["bitfinex-derivatives","ETHF0:USTF0",1745331300132,12.81997,1651.2,1651.1,0.15865005]
["bitfinex-derivatives","ETHF0:USTF0",1745331300337,5.287,1651.2,1651.1,1.36969005]
["bitfinex-derivatives","ETHF0:USTF0",1745331300836,5.287,1651.2,1651.1,4.84549005]
["bitfinex-derivatives","ETHF0:USTF0",1745331302039,5.284,1651.4,1651.3,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1745331302637,5.284,1651.4,1651.3,1.36949005]
["bitfinex-derivatives","ETHF0:USTF0",1745331302837,5.284,1651.4,1651.3,4.63129005]
["bitfinex-derivatives","ETHF0:USTF0",1745331303540,8.8189,1651.4,1651.3,1.36949005]
["bitfinex-derivatives","ETHF0:USTF0",1745331304333,10.02972,1651.4,1651.3,0.15865005]
["bitfinex-derivatives","ETHF0:USTF0",1745331304542,16.8461,1651.4,1651.0,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331304841,1.21137,1650.7,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331305038,5.273,1650.6,1650.4,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1745331305341,4.74642,1650.5,1650.4,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1745331305536,3.5349,1650.5,1650.3,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745331305735,3.5349,1650.5,1650.4,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1745331306131,5.274,1650.7,1650.6,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1745331306738,5.10624277,1650.7,1650.6,6.21141]
["bitfinex-derivatives","ETHF0:USTF0",1745331307141,5.10624277,1650.7,1650.6,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1745331308439,8.66594277,1650.7,1650.6,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1745331308633,0.00910718,1650.8,1650.7,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1745331308843,5.28310718,1650.8,1650.7,4.41914]
["bitfinex-derivatives","ETHF0:USTF0",1745331309043,5.28310718,1650.8,1650.7,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1745331309244,5.28310718,1650.8,1650.7,4.41914]
["bitfinex-derivatives","ETHF0:USTF0",1745331309645,12.027,1651.3,1651.2,1.21097]
["bitfinex-derivatives","ETHF0:USTF0",1745331309845,5.274,1651.3,1650.8,16.58703]
["bitfinex-derivatives","ETHF0:USTF0",1745331310046,3.5455,1651.2,1651.0,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1745331310452,3.5455,1651.2,1650.9,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1745331310751,11.596,1651.3,1650.9,6.52123]
["bitfinex-derivatives","ETHF0:USTF0",1745331310949,4.75648,1651.2,1651.0,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1745331311144,4.75648,1651.2,1650.9,4.70444]
["bitfinex-derivatives","ETHF0:USTF0",1745331311145,1.21104,1651.1,1650.9,4.70444]
["bitfinex-derivatives","ETHF0:USTF0",1745331311348,1.21104,1651.1,1650.9,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1745331311349,8.8195,1651.0,1650.9,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1745331312254,8.8195,1651.0,1650.9,4.53329]
["bitfinex-derivatives","ETHF0:USTF0",1745331312955,8.8195,1651.0,1650.7,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1745331313152,1.21128,1650.8,1650.7,1.21132]
["bitfinex-derivatives","ETHF0:USTF0",1745331313350,1.21125,1650.9,1650.7,1.21132]
["bitfinex-derivatives","ETHF0:USTF0",1745331313554,3.3063,1650.8,1650.7,1.21132]
["bitfinex-derivatives","ETHF0:USTF0",1745331313849,3.3063,1650.8,1650.7,4.53342]
["bitfinex-derivatives","ETHF0:USTF0",1745331314055,8.8512,1651.0,1650.9,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1745331314550,3.3063,1651.1,1651.0,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1745331314744,8.5803,1651.1,1651.0,4.41892]
["bitfinex-derivatives","ETHF0:USTF0",1745331315251,8.5803,1651.1,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331315451,6.23578,1650.9,1650.4,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1745331315752,1.21144,1650.6,1650.3,6.29138718]
["bitfinex-derivatives","ETHF0:USTF0",1745331315949,5.274,1650.5,1650.4,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1745331316549,3.5197,1650.6,1650.5,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1745331316752,8.7937,1650.6,1650.5,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1745331316954,8.7937,1650.6,1650.5,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745331317148,5.274,1650.6,1650.5,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745331317560,5.274,1650.6,1650.5,9.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745331317752,5.274,1650.6,1650.5,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1745331318157,5.274,1650.6,1650.5,7.82478]
["bitfinex-derivatives","ETHF0:USTF0",1745331318360,5.274,1650.6,1650.5,12.82478]
["bitfinex-derivatives","ETHF0:USTF0",1745331318654,3.8749,1650.6,1650.5,7.82478]
["bitfinex-derivatives","ETHF0:USTF0",1745331319851,3.8749,1650.6,1650.5,12.82478]
["bitfinex-derivatives","ETHF0:USTF0",1745331320157,3.5197,1650.9,1650.8,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1745331320349,8.7937,1650.9,1650.8,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1745331320848,10.00494,1650.9,1650.8,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1745331321248,1.21129,1650.8,1650.6,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1745331321454,1.21129,1650.8,1650.5,6.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745331321654,3.5579,1650.7,1650.6,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1745331321857,3.5579,1650.7,1650.5,4.41926]
["bitfinex-derivatives","ETHF0:USTF0",1745331322056,5.274,1650.6,1650.4,4.55792]
["bitfinex-derivatives","ETHF0:USTF0",1745331322363,5.274,1650.6,1650.3,1.05710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331322364,1.21156,1650.4,1650.3,1.05710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331322859,6.48556,1650.4,1650.3,1.05710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331323059,14.90486,1650.4,1650.3,1.05710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331323260,18.11266,1650.4,1650.3,1.05710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331323557,9.90486,1650.4,1650.3,1.05710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331324156,8.6933,1650.4,1650.3,2.26873718]
["bitfinex-derivatives","ETHF0:USTF0",1745331324355,9.90486,1650.4,1650.3,2.26873718]
["bitfinex-derivatives","ETHF0:USTF0",1745331324557,8.6933,1650.4,1650.3,2.26873718]
["bitfinex-derivatives","ETHF0:USTF0",1745331324857,4.63086,1650.4,1650.3,1.05710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331325058,9.90586,1650.4,1650.3,1.05710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331325259,8.6943,1650.4,1650.3,2.26873718]
["bitfinex-derivatives","ETHF0:USTF0",1745331325454,8.6943,1650.4,1650.3,1.05710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331325655,4.76929,1650.7,1650.5,1.21147]
["bitfinex-derivatives","ETHF0:USTF0",1745331325855,6.48641,1650.6,1650.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745331326164,1.2115,1650.5,1650.4,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1745331326367,6.48643,1650.6,1650.5,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1745331326562,5.275,1650.6,1650.3,2.26868718]
["bitfinex-derivatives","ETHF0:USTF0",1745331326862,1.21156,1650.4,1650.3,2.26868718]
["bitfinex-derivatives","ETHF0:USTF0",1745331327058,3.267,1650.5,1650.3,1.05710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331327257,1.21156,1650.4,1650.3,2.26870718]
["bitfinex-derivatives","ETHF0:USTF0",1745331327962,4.47854,1650.5,1650.3,2.26867718]
["bitfinex-derivatives","ETHF0:USTF0",1745331328163,1.21156,1650.4,1650.3,2.26867718]
["bitfinex-derivatives","ETHF0:USTF0",1745331328362,4.47856,1650.4,1650.3,2.26867718]
["bitfinex-derivatives","ETHF0:USTF0",1745331328561,4.47856,1650.4,1650.3,5.78817718]
["bitfinex-derivatives","ETHF0:USTF0",1745331328956,4.47856,1650.4,1650.3,4.57660718]
["bitfinex-derivatives","ETHF0:USTF0",1745331329151,4.47856,1650.4,1650.3,1.05710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331331364,4.47856,1650.4,1650.3,2.26873718]
["bitfinex-derivatives","ETHF0:USTF0",1745331331564,9.75356,1650.4,1650.3,2.26873718]
["bitfinex-derivatives","ETHF0:USTF0",1745331332065,9.75356,1650.4,1650.3,1.05710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331332268,9.85260108,1650.4,1650.3,1.05710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331332457,9.75356,1650.4,1650.3,1.05710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331332652,9.85260083,1650.4,1650.3,1.05710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331333058,13.06040083,1650.4,1650.3,1.05710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331333460,13.06040211,1650.4,1650.3,1.05710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331334052,9.85260211,1650.4,1650.3,1.05710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331334967,9.75356,1650.4,1650.3,1.05710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331335154,9.85259856,1650.4,1650.3,1.05710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331335556,1.21192,1649.9,1649.8,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1745331335760,6.47892,1649.9,1649.8,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1745331335960,5.267,1649.9,1649.8,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1745331336164,5.267,1649.9,1649.8,9.41978]
["bitfinex-derivatives","ETHF0:USTF0",1745331336959,5.267,1649.9,1649.8,4.41978]
["bitfinex-derivatives","ETHF0:USTF0",1745331337465,1.212,1649.8,1649.7,4.66481718]
["bitfinex-derivatives","ETHF0:USTF0",1745331337667,1.212,1649.8,1649.7,3.45280718]
["bitfinex-derivatives","ETHF0:USTF0",1745331337668,4.6749,1649.8,1649.7,3.45280718]
["bitfinex-derivatives","ETHF0:USTF0",1745331337862,4.6749,1649.8,1649.7,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331338259,4.6749,1649.8,1649.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745331338961,9.6749,1649.8,1649.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745331339265,4.6749,1649.8,1649.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745331339463,9.6749,1649.8,1649.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745331339962,4.6749,1649.8,1649.7,1.21207001]
["bitfinex-derivatives","ETHF0:USTF0",1745331340169,4.6749,1649.8,1649.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745331340666,9.9429,1649.8,1649.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745331341560,13.1507,1649.8,1649.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745331341758,9.9429,1649.8,1649.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745331341963,14.9429,1649.8,1649.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745331342360,9.9439,1649.8,1649.7,1.21207001]
["bitfinex-derivatives","ETHF0:USTF0",1745331342765,1.21195,1649.9,1649.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1745331342961,6.48095,1649.9,1649.8,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1745331343468,9.73905,1649.9,1649.8,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1745331343862,9.73905,1649.9,1649.8,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745331344261,5.269,1649.9,1649.8,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745331345463,5.269,1649.9,1649.8,9.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745331345662,5.27810718,1650.0,1649.9,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1745331345861,5.27810718,1650.0,1649.9,16.18022]
["bitfinex-derivatives","ETHF0:USTF0",1745331346262,6.48995718,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331346463,1.21192,1649.9,1649.8,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745331346662,5.27810718,1650.0,1649.8,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1745331346970,6.48998718,1650.0,1649.8,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745331347268,0.00910718,1650.0,1649.9,4.41972]
["bitfinex-derivatives","ETHF0:USTF0",1745331347461,5.27810718,1650.0,1649.9,4.41972]
["bitfinex-derivatives","ETHF0:USTF0",1745331347662,0.00910718,1650.0,1649.9,12.66552]
["bitfinex-derivatives","ETHF0:USTF0",1745331349668,0.00910718,1650.0,1649.9,7.66552]
["bitfinex-derivatives","ETHF0:USTF0",1745331351071,0.00910718,1650.0,1649.9,12.66552]
["bitfinex-derivatives","ETHF0:USTF0",1745331351468,3.2078,1650.5,1649.9,6.4536]
["bitfinex-derivatives","ETHF0:USTF0",1745331351666,5.269,1650.8,1650.6,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1745331351865,3.2078,1651.3,1650.8,1.21124]
["bitfinex-derivatives","ETHF0:USTF0",1745331352074,4.67562,1651.0,1650.7,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1745331352264,3.4645,1650.9,1650.6,4.50655]
["bitfinex-derivatives","ETHF0:USTF0",1745331352465,5.269,1650.8,1650.7,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745331352865,5.269,1650.8,1650.7,4.50651]
["bitfinex-derivatives","ETHF0:USTF0",1745331353169,8.7335,1650.8,1650.7,4.50651]
["bitfinex-derivatives","ETHF0:USTF0",1745331354175,10.04380094,1650.8,1650.6,1.22047718]
["bitfinex-derivatives","ETHF0:USTF0",1745331354371,3.5289,1650.7,1650.6,1.22047718]
["bitfinex-derivatives","ETHF0:USTF0",1745331354567,5.269,1650.8,1650.7,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1745331354966,5.268,1650.8,1650.7,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1745331355161,8.7969,1650.8,1650.7,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1745331355571,8.7969,1650.8,1650.7,4.52278]
["bitfinex-derivatives","ETHF0:USTF0",1745331356366,5.268,1650.8,1650.7,4.52278]
["bitfinex-derivatives","ETHF0:USTF0",1745331356671,5.27710717,1650.9,1650.8,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1745331356868,5.27710717,1650.9,1650.8,7.73056]
["bitfinex-derivatives","ETHF0:USTF0",1745331357670,92.447,1651.4,1651.3,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1745331357968,5.268,1651.4,1651.3,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745331358170,5.268,1651.4,1651.3,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1745331358477,3.799,1651.4,1651.3,9.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745331358675,3.799,1651.4,1651.3,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745331358974,3.799,1651.4,1651.3,9.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745331360268,3.2078,1652.3,1651.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331360467,5.266,1652.3,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331360763,1.21028,1652.2,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331360968,3.5695,1652.1,1651.8,4.46398]
["bitfinex-derivatives","ETHF0:USTF0",1745331361171,5.266,1652.0,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331361371,4.77998,1651.9,1651.7,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1745331361566,3.5695,1651.9,1651.7,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1745331361870,5.266,1651.8,1651.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745331362175,6.47653,1651.8,1651.6,1.21970935]
["bitfinex-derivatives","ETHF0:USTF0",1745331362477,3.5695,1651.7,1651.6,1.21970935]
["bitfinex-derivatives","ETHF0:USTF0",1745331365474,92.406,1652.1,1651.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745331365778,6.4684,1652.0,1651.9,1.21046]
["bitfinex-derivatives","ETHF0:USTF0",1745331366078,6.4684,1652.0,1651.7,6.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745331366079,11.76767,1652.0,1651.6,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331366270,8.17382,1651.9,1651.7,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1745331366466,3.2078,1652.2,1651.7,3.02651]
["bitfinex-derivatives","ETHF0:USTF0",1745331366778,1.21038,1652.0,1651.9,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1745331366971,5.257,1652.0,1651.9,1.21046]
["bitfinex-derivatives","ETHF0:USTF0",1745331367171,8.529,1652.0,1651.9,1.21046]
["bitfinex-derivatives","ETHF0:USTF0",1745331367771,9.73944,1652.0,1651.8,4.41829]
["bitfinex-derivatives","ETHF0:USTF0",1745331367978,3.272,1651.9,1651.8,4.41829]
["bitfinex-derivatives","ETHF0:USTF0",1745331368173,5.257,1652.0,1651.9,1.21046]
["bitfinex-derivatives","ETHF0:USTF0",1745331368381,8.529,1652.0,1651.9,1.21046]
["bitfinex-derivatives","ETHF0:USTF0",1745331368671,5.257,1652.0,1651.9,1.21046]
["bitfinex-derivatives","ETHF0:USTF0",1745331368875,6.6781,1652.1,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331369074,6.6781,1652.1,1652.0,4.56608]
["bitfinex-derivatives","ETHF0:USTF0",1745331369282,3.4796,1652.3,1652.2,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1745331369580,3.4796,1652.3,1652.0,4.56608]
["bitfinex-derivatives","ETHF0:USTF0",1745331369581,5.256,1652.4,1652.3,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1745331369878,6.46614,1652.4,1652.2,4.51678]
["bitfinex-derivatives","ETHF0:USTF0",1745331370079,3.3159,1652.3,1652.2,1.21018]
["bitfinex-derivatives","ETHF0:USTF0",1745331370776,5.256,1652.4,1652.3,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1745331370971,8.5719,1652.4,1652.3,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1745331371975,5.256,1652.4,1652.3,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1745331372382,5.256,1652.4,1652.3,4.41796]
["bitfinex-derivatives","ETHF0:USTF0",1745331372879,6.23142,1653.3,1652.6,3.02486]
["bitfinex-derivatives","ETHF0:USTF0",1745331373174,3.5002,1653.1,1653.0,1.20965]
["bitfinex-derivatives","ETHF0:USTF0",1745331374284,1.20965,1653.0,1652.9,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1745331374577,1.20968,1653.0,1652.9,1.20969]
["bitfinex-derivatives","ETHF0:USTF0",1745331374782,1.20972,1652.9,1652.8,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331375084,3.5002,1652.9,1652.4,6.35492]
["bitfinex-derivatives","ETHF0:USTF0",1745331375269,8.7814,1652.8,1652.7,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1745331376079,13.4208,1652.8,1652.7,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1745331376279,1.20987,1652.7,1652.6,1.21895935]
["bitfinex-derivatives","ETHF0:USTF0",1745331376477,3.3508,1652.7,1652.6,1.21895935]
["bitfinex-derivatives","ETHF0:USTF0",1745331376787,0.00898655,1652.9,1652.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745331376978,5.26298655,1652.9,1652.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745331377182,5.26298655,1652.9,1652.8,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745331377477,0.00898655,1652.9,1652.8,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745331379085,0.00898655,1652.9,1652.8,9.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745331379289,3.3046,1653.3,1653.2,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1745331379488,92.352,1653.4,1653.3,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1745331379686,5.253,1653.4,1653.3,4.53273]
["bitfinex-derivatives","ETHF0:USTF0",1745331381578,5.253,1653.4,1653.2,4.41725]
["bitfinex-derivatives","ETHF0:USTF0",1745331381784,3.5164,1653.3,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331381980,3.5164,1653.3,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331382187,11.46999,1653.3,1652.9,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1745331382387,11.46999,1653.3,1653.0,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745331382694,11.46997,1653.3,1653.0,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745331382989,8.4608,1653.4,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331382990,5.253,1653.4,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331383389,3.5164,1653.3,1653.2,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1745331384286,5.253,1653.4,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331384490,5.253,1653.4,1653.3,4.74153]
["bitfinex-derivatives","ETHF0:USTF0",1745331385585,5.253,1653.4,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331385586,6.46237,1653.4,1653.2,4.41724]
["bitfinex-derivatives","ETHF0:USTF0",1745331385787,3.3891,1653.3,1653.2,4.41724]
["bitfinex-derivatives","ETHF0:USTF0",1745331385996,3.3891,1653.3,1653.1,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1745331386192,4.5349,1653.2,1653.0,4.41739]
["bitfinex-derivatives","ETHF0:USTF0",1745331386395,8.6411,1653.1,1652.8,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745331386600,8.6411,1653.1,1653.0,4.41745]
["bitfinex-derivatives","ETHF0:USTF0",1745331386894,5.252,1653.1,1653.0,4.41745]
["bitfinex-derivatives","ETHF0:USTF0",1745331387290,10.252,1653.1,1652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331387493,1.20986,1652.8,1652.6,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331387794,12.0388,1652.7,1652.6,1.21901935]
["bitfinex-derivatives","ETHF0:USTF0",1745331388399,8.5534,1652.7,1652.6,1.21901935]
["bitfinex-derivatives","ETHF0:USTF0",1745331388785,14.76327,1652.7,1652.6,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331389199,8.5534,1652.7,1652.6,1.21901935]
["bitfinex-derivatives","ETHF0:USTF0",1745331389390,9.76327,1652.7,1652.6,1.21901935]
["bitfinex-derivatives","ETHF0:USTF0",1745331389698,8.5534,1652.7,1652.6,1.21901935]
["bitfinex-derivatives","ETHF0:USTF0",1745331389896,3.3024,1652.7,1652.6,4.42681935]
["bitfinex-derivatives","ETHF0:USTF0",1745331390099,8.5534,1652.7,1652.6,4.42681935]
["bitfinex-derivatives","ETHF0:USTF0",1745331391501,5.251,1652.7,1652.6,4.42681935]
["bitfinex-derivatives","ETHF0:USTF0",1745331392299,6.46087,1652.7,1652.6,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331392499,6.46087,1652.7,1652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331392500,1.21014,1652.4,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331392799,5.252,1652.3,1652.2,4.41804]
["bitfinex-derivatives","ETHF0:USTF0",1745331393102,8.7622,1652.3,1652.2,4.41804]
["bitfinex-derivatives","ETHF0:USTF0",1745331393501,5.252,1652.3,1652.2,4.41804]
["bitfinex-derivatives","ETHF0:USTF0",1745331393805,3.5102,1652.5,1652.4,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1745331394101,8.7622,1652.5,1652.4,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1745331394495,8.7622,1652.5,1652.4,4.41789]
["bitfinex-derivatives","ETHF0:USTF0",1745331394895,5.252,1652.5,1652.4,4.41789]
["bitfinex-derivatives","ETHF0:USTF0",1745331395104,6.66517935,1652.6,1652.5,1.21002]
["bitfinex-derivatives","ETHF0:USTF0",1745331395300,5.26107935,1652.6,1652.5,4.58242]
["bitfinex-derivatives","ETHF0:USTF0",1745331395907,6.6692,1652.9,1652.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745331396211,5.246,1653.2,1653.1,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1745331396413,3.2018,1653.1,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331396612,6.45553,1653.2,1652.8,6.23229]
["bitfinex-derivatives","ETHF0:USTF0",1745331396810,3.5334,1653.1,1653.0,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1745331397213,5.246,1653.2,1653.1,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1745331397416,5.246,1653.2,1653.1,4.54768]
["bitfinex-derivatives","ETHF0:USTF0",1745331397914,5.246,1653.2,1653.1,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1745331398314,8.7794,1653.2,1653.1,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1745331398516,14.98893,1653.2,1653.0,4.41741]
["bitfinex-derivatives","ETHF0:USTF0",1745331398709,1.20958,1653.1,1652.8,3.21687935]
["bitfinex-derivatives","ETHF0:USTF0",1745331398915,3.5334,1653.0,1652.8,3.21687935]
["bitfinex-derivatives","ETHF0:USTF0",1745331399117,8.777,1652.9,1652.8,1.21886935]
["bitfinex-derivatives","ETHF0:USTF0",1745331399514,12.3104,1652.9,1652.8,1.21886935]
["bitfinex-derivatives","ETHF0:USTF0",1745331400418,18.52012,1652.9,1652.8,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331400710,12.3104,1652.9,1652.8,1.21887935]
["bitfinex-derivatives","ETHF0:USTF0",1745331401712,17.3104,1652.9,1652.8,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331401919,17.3104,1652.9,1652.8,1.21887935]
["bitfinex-derivatives","ETHF0:USTF0",1745331401920,12.3104,1652.9,1652.8,1.21887935]
["bitfinex-derivatives","ETHF0:USTF0",1745331402109,13.52012,1652.9,1652.8,1.21887935]
["bitfinex-derivatives","ETHF0:USTF0",1745331402313,12.3104,1652.9,1652.8,1.21887935]
["bitfinex-derivatives","ETHF0:USTF0",1745331403115,13.52012,1652.9,1652.8,1.21887935]
["bitfinex-derivatives","ETHF0:USTF0",1745331403311,13.52012,1652.9,1652.8,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331404112,1.20994,1652.7,1652.4,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1745331404415,9.86184,1652.6,1652.3,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1745331404612,3.3879,1652.5,1652.3,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1745331404814,7.99152,1652.5,1652.3,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1745331405016,7.99152,1652.5,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331405017,6.7815,1652.5,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331405219,3.3936,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331405404,4.60369,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331406513,1.21016,1652.3,1652.2,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331406710,9.87076,1652.3,1652.2,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331407412,9.87076,1652.3,1652.2,1.21931935]
["bitfinex-derivatives","ETHF0:USTF0",1745331407612,9.87076,1652.3,1652.2,4.47821935]
["bitfinex-derivatives","ETHF0:USTF0",1745331407819,9.87076,1652.3,1652.2,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331408205,1.21016,1652.3,1652.2,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331408406,6.45716,1652.3,1652.2,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331409217,1.21053,1651.8,1651.7,4.41836]
["bitfinex-derivatives","ETHF0:USTF0",1745331409413,5.247,1651.8,1651.6,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745331409617,3.02682,1651.6,1651.2,4.41874]
["bitfinex-derivatives","ETHF0:USTF0",1745331409922,1.2109,1651.3,1651.2,1.21097]
["bitfinex-derivatives","ETHF0:USTF0",1745331410217,7.5329,1651.3,1651.2,1.21097]
["bitfinex-derivatives","ETHF0:USTF0",1745331410716,6.322,1651.3,1651.1,3.32447935]
["bitfinex-derivatives","ETHF0:USTF0",1745331410918,6.45797,1651.2,1651.1,4.53545935]
["bitfinex-derivatives","ETHF0:USTF0",1745331411112,6.45797,1651.2,1651.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331411422,9.77337,1651.2,1651.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331412213,16.09537,1651.2,1651.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331413013,1.21112,1651.0,1650.9,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745331413314,1.21129,1650.8,1650.7,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1745331413513,5.248,1650.8,1650.7,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1745331413716,5.248,1650.8,1650.6,4.41916]
["bitfinex-derivatives","ETHF0:USTF0",1745331413924,1.21147,1650.6,1650.5,1.21147]
["bitfinex-derivatives","ETHF0:USTF0",1745331414122,1.21147,1650.6,1650.5,1.22054935]
["bitfinex-derivatives","ETHF0:USTF0",1745331414317,1.21138,1650.7,1650.5,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331414621,4.73331,1650.6,1650.5,3.34357935]
["bitfinex-derivatives","ETHF0:USTF0",1745331414821,4.73331,1650.6,1650.5,4.55505935]
["bitfinex-derivatives","ETHF0:USTF0",1745331415323,11.05531,1650.6,1650.5,1.22055935]
["bitfinex-derivatives","ETHF0:USTF0",1745331415516,6.322,1650.6,1650.5,1.22055935]
["bitfinex-derivatives","ETHF0:USTF0",1745331416018,6.322,1650.6,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331416218,6.322,1650.6,1650.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1745331416219,11.71364,1650.5,1650.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1745331416519,3.02894,1650.4,1650.0,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745331416718,3.4359,1650.3,1650.0,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745331416921,1.21178,1650.1,1650.0,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745331417518,4.64768,1650.1,1650.0,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745331417724,4.64768,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331418226,1.21185,1650.0,1649.9,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331418522,1.21214,1649.6,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331418728,3.03073,1649.4,1649.0,11.91166259]
["bitfinex-derivatives","ETHF0:USTF0",1745331418925,3.2078,1649.1,1649.0,11.91166259]
["bitfinex-derivatives","ETHF0:USTF0",1745331419220,4.42031,1649.1,1649.0,11.91166259]
["bitfinex-derivatives","ETHF0:USTF0",1745331419419,9.42031,1649.1,1649.0,11.91166259]
["bitfinex-derivatives","ETHF0:USTF0",1745331419622,9.42031,1649.1,1648.9,15.51042726]
["bitfinex-derivatives","ETHF0:USTF0",1745331419623,1.21258,1649.0,1648.9,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331419824,9.64838,1649.0,1648.9,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331420019,4.64838,1649.0,1648.9,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331420214,1.21288,1648.6,1648.5,7.85867974]
["bitfinex-derivatives","ETHF0:USTF0",1745331420414,9.67368,1648.6,1648.5,7.85867974]
["bitfinex-derivatives","ETHF0:USTF0",1745331420819,13.10948,1648.6,1648.5,7.85867974]
["bitfinex-derivatives","ETHF0:USTF0",1745331421015,5.253,1648.6,1648.5,9.07162974]
["bitfinex-derivatives","ETHF0:USTF0",1745331421222,5.253,1648.6,1648.5,12.45312974]
["bitfinex-derivatives","ETHF0:USTF0",1745331422221,5.253,1648.6,1648.5,17.45312974]
["bitfinex-derivatives","ETHF0:USTF0",1745331422727,5.253,1648.6,1648.5,11.24017974]
["bitfinex-derivatives","ETHF0:USTF0",1745331423027,5.253,1648.6,1648.5,12.45312974]
["bitfinex-derivatives","ETHF0:USTF0",1745331423325,6.46688,1648.6,1648.5,11.24017974]
["bitfinex-derivatives","ETHF0:USTF0",1745331423620,5.254,1648.6,1648.5,7.85867974]
["bitfinex-derivatives","ETHF0:USTF0",1745331423824,5.254,1648.6,1648.5,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745331424027,5.254,1648.6,1648.5,4.59445]
["bitfinex-derivatives","ETHF0:USTF0",1745331425528,92.408,1648.7,1648.5,4.59445]
["bitfinex-derivatives","ETHF0:USTF0",1745331425529,5.254,1649.1,1649.0,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1745331425924,92.44,1649.4,1649.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745331426128,3.2078,1649.5,1649.2,3.03102]
["bitfinex-derivatives","ETHF0:USTF0",1745331426431,3.2078,1649.5,1649.4,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1745331426919,3.2078,1649.5,1649.4,6.21229]
["bitfinex-derivatives","ETHF0:USTF0",1745331427123,5.252,1649.6,1649.5,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1745331427319,5.252,1649.6,1649.5,4.70722]
["bitfinex-derivatives","ETHF0:USTF0",1745331427320,5.26107935,1649.6,1649.5,4.70722]
["bitfinex-derivatives","ETHF0:USTF0",1745331427724,5.26107935,1649.6,1649.5,9.70722]
["bitfinex-derivatives","ETHF0:USTF0",1745331427927,5.26107935,1649.6,1649.5,4.70722]
["bitfinex-derivatives","ETHF0:USTF0",1745331428120,5.26107935,1649.6,1649.5,16.02922]
["bitfinex-derivatives","ETHF0:USTF0",1745331428316,0.00907935,1649.6,1649.5,16.02922]
["bitfinex-derivatives","ETHF0:USTF0",1745331428521,5.252,1650.1,1650.0,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1745331429133,5.252,1650.1,1650.0,7.53385]
["bitfinex-derivatives","ETHF0:USTF0",1745331429929,5.252,1650.7,1650.3,3.02901]
["bitfinex-derivatives","ETHF0:USTF0",1745331430123,5.252,1650.7,1650.6,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1745331430526,92.461,1651.2,1651.1,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1745331430832,97.713,1651.2,1651.1,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1745331431223,92.461,1651.2,1651.1,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1745331431429,97.713,1651.2,1651.1,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1745331431736,5.252,1651.2,1651.1,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1745331432038,5.252,1651.2,1651.1,4.47714]
["bitfinex-derivatives","ETHF0:USTF0",1745331432721,5.252,1651.2,1651.1,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1745331433232,11.574,1651.2,1651.1,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1745331433423,14.9227,1651.2,1651.0,1.22013935]
["bitfinex-derivatives","ETHF0:USTF0",1745331433624,3.2078,1651.1,1651.0,1.22013935]
["bitfinex-derivatives","ETHF0:USTF0",1745331433825,6.5565,1651.1,1651.0,1.22013935]
["bitfinex-derivatives","ETHF0:USTF0",1745331434225,12.8785,1651.1,1651.0,1.22013935]
["bitfinex-derivatives","ETHF0:USTF0",1745331434425,17.8785,1651.1,1650.3,3.02908]
["bitfinex-derivatives","ETHF0:USTF0",1745331434627,3.2078,1650.6,1650.2,3.02924]
["bitfinex-derivatives","ETHF0:USTF0",1745331434832,5.25,1650.5,1650.4,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1745331435135,11.572,1650.5,1650.2,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745331435430,3.3487,1650.4,1649.9,3.02966]
["bitfinex-derivatives","ETHF0:USTF0",1745331435629,3.2078,1650.1,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331435827,5.249,1650.0,1649.9,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1745331437225,0.00907935,1650.3,1650.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745331437435,9.35e-06,1650.3,1650.2,6.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745331437927,9.35e-06,1650.3,1650.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745331438130,6.32200935,1650.3,1650.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745331438529,11.57200935,1650.3,1650.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745331438828,11.32200935,1650.3,1650.0,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1745331439036,11.9427,1650.2,1650.0,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1745331439334,1.2118,1650.1,1649.8,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745331439541,3.4021,1650.0,1649.9,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1745331440039,1.21178,1650.1,1650.0,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1745331440231,4.61395,1650.0,1649.8,4.42274]
["bitfinex-derivatives","ETHF0:USTF0",1745331440433,6.6099,1650.0,1649.9,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1745331440631,11.8599,1650.0,1649.9,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1745331442046,8.6521,1650.0,1649.9,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1745331442339,5.25,1650.0,1649.9,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1745331442740,8.5902,1650.0,1649.9,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1745331442938,3.3402,1650.0,1649.9,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1745331443138,8.5902,1650.0,1649.9,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1745331443340,8.5902,1650.0,1649.8,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1745331443535,11.798,1650.0,1649.7,3.03925935]
["bitfinex-derivatives","ETHF0:USTF0",1745331443833,4.4198,1649.8,1649.7,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331444338,9.5298,1649.8,1649.7,1.22114935]
["bitfinex-derivatives","ETHF0:USTF0",1745331444942,12.87,1649.8,1649.7,1.22114935]
["bitfinex-derivatives","ETHF0:USTF0",1745331445142,12.76,1649.8,1649.7,1.22114935]
["bitfinex-derivatives","ETHF0:USTF0",1745331445439,11.548,1649.8,1649.7,1.22114935]
["bitfinex-derivatives","ETHF0:USTF0",1745331445943,6.548,1649.8,1649.7,1.22114935]
["bitfinex-derivatives","ETHF0:USTF0",1745331447229,7.76,1649.8,1649.7,1.22114935]
["bitfinex-derivatives","ETHF0:USTF0",1745331447542,1.21221,1649.6,1649.4,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1745331447747,9.35e-06,1650.3,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331447938,5.25100935,1650.3,1650.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745331448837,8.59070935,1650.3,1650.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745331449534,8.59070935,1650.3,1650.2,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1745331449936,8.59070935,1650.3,1650.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331450144,4.4195,1650.2,1650.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331450439,4.5514,1650.2,1650.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331450634,7.7592,1650.2,1650.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331450833,12.7592,1650.2,1650.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331451035,1.21198,1649.9,1649.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1745331451234,1.21201,1649.8,1649.7,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1745331451438,3.3397,1649.8,1649.5,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745331451741,3.3397,1649.8,1649.7,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1745331452342,1.21207,1649.7,1649.6,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331452532,6.5475,1649.8,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331452533,11.5475,1649.8,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331452738,11.5475,1649.8,1649.1,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1745331452739,1.21244,1649.2,1649.1,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1745331452933,5.25,1649.3,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331453132,1.21273,1648.8,1648.7,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745331453339,5.251,1648.8,1648.6,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1745331453537,3.2229,1648.7,1648.6,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1745331453936,5.251,1648.8,1648.6,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1745331453937,0.00907935,1648.9,1648.8,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745331454338,0.00907935,1648.9,1648.8,6.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745331455137,0.00907935,1648.9,1648.8,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745331455845,0.00907935,1648.9,1648.7,7.53479]
["bitfinex-derivatives","ETHF0:USTF0",1745331456038,0.00907935,1648.9,1648.7,7.53475]
["bitfinex-derivatives","ETHF0:USTF0",1745331456039,5.251,1648.8,1648.7,7.53475]
["bitfinex-derivatives","ETHF0:USTF0",1745331456248,8.6339,1648.8,1648.7,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745331456840,8.6200054,1648.8,1648.7,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745331457244,14.9420054,1648.8,1648.5,0.00604356]
["bitfinex-derivatives","ETHF0:USTF0",1745331457541,18.1498054,1648.8,1648.7,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1745331457745,6.322,1648.8,1648.7,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1745331458248,3.3072,1648.8,1648.7,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1745331458753,3.3072,1648.8,1648.6,4.40534]
["bitfinex-derivatives","ETHF0:USTF0",1745331458951,3.3072,1648.8,1648.6,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1745331459251,4.51994,1648.8,1648.5,0.00604356]
["bitfinex-derivatives","ETHF0:USTF0",1745331459437,4.51994,1648.8,1648.6,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1745331459643,4.51994,1648.8,1648.5,0.00604356]
["bitfinex-derivatives","ETHF0:USTF0",1745331459644,3.3072,1648.8,1648.7,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1745331460542,14.8792,1648.8,1648.7,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1745331460742,11.572,1648.8,1648.7,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1745331461144,0.00907935,1648.9,1648.8,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745331461350,5.25907935,1648.9,1648.8,4.42053]
["bitfinex-derivatives","ETHF0:USTF0",1745331462346,0.00907935,1648.9,1648.8,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745331462649,0.00907935,1648.9,1648.8,4.42053]
["bitfinex-derivatives","ETHF0:USTF0",1745331464151,0.00907935,1648.9,1648.8,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745331464345,3.33667935,1648.9,1648.8,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745331468354,1.21275,1648.8,1648.7,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745331468750,6.54447935,1648.9,1648.8,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745331468952,11.79547935,1648.9,1648.8,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745331469149,8.58767935,1648.9,1648.8,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745331469545,9.80033935,1648.9,1648.8,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745331470144,8.58767935,1648.9,1648.8,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745331470346,5.26007935,1648.9,1648.8,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745331471253,8.48587935,1648.9,1648.8,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745331471652,5.26007935,1648.9,1648.8,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745331472949,0.00907935,1648.9,1648.8,4.42053]
["bitfinex-derivatives","ETHF0:USTF0",1745331473151,5.26107935,1648.9,1648.8,4.42053]
["bitfinex-derivatives","ETHF0:USTF0",1745331473953,95.8175,1649.3,1648.8,14.27147]
["bitfinex-derivatives","ETHF0:USTF0",1745331474154,6.6062,1649.4,1649.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1745331474155,5.252,1649.4,1649.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1745331475255,5.252,1649.4,1649.3,7.53436]
["bitfinex-derivatives","ETHF0:USTF0",1745331475759,0.00907935,1649.5,1649.4,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1745331475955,0.00907935,1649.5,1649.4,4.40999]
["bitfinex-derivatives","ETHF0:USTF0",1745331476258,0.00907935,1649.5,1649.4,7.61779]
["bitfinex-derivatives","ETHF0:USTF0",1745331477269,5.251,1650.0,1649.9,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1745331477560,5.251,1650.3,1650.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745331477868,9.74854,1650.3,1649.8,6.23774]
["bitfinex-derivatives","ETHF0:USTF0",1745331478157,8.5369,1650.3,1650.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745331478961,5.251,1650.3,1650.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745331479159,5.26007935,1650.4,1650.3,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1745331480661,3.65365935,1650.4,1650.3,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1745331480863,5.25,1650.7,1650.6,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1745331481253,11.572,1650.7,1650.6,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1745331481864,11.572,1650.7,1650.2,6.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745331482162,6.4713,1650.6,1650.4,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1745331482361,6.4713,1650.6,1650.5,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1745331482657,1.21165,1650.3,1650.1,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1745331482857,8.5135,1650.2,1649.9,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331483060,5.25,1650.1,1649.9,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331483262,7.68315,1650.0,1649.9,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331483457,4.47535,1650.0,1649.9,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331483763,9.47535,1650.0,1649.9,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331483966,12.68315,1650.0,1649.9,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331484261,30.31109966,1650.0,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331484463,30.31109966,1650.0,1649.1,5.99732]
["bitfinex-derivatives","ETHF0:USTF0",1745331484464,3.2078,1649.6,1649.2,6.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745331484650,8.5125,1649.5,1649.2,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745331484853,6.46134,1649.4,1649.2,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1745331485062,2.9805,1649.3,1649.2,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1745331485263,2.9805,1649.3,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331485562,2.9805,1649.3,1649.2,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1745331485761,5.25807935,1649.4,1649.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1745331485966,9.45086935,1649.4,1649.2,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1745331486261,11.41127935,1649.4,1649.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1745331486453,12.62356935,1649.4,1649.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1745331486654,1.21238,1649.3,1649.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331486864,4.19294,1649.2,1649.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331487258,4.19294,1649.2,1649.1,1.22158935]
["bitfinex-derivatives","ETHF0:USTF0",1745331487658,2.9805,1649.2,1649.1,1.22158935]
["bitfinex-derivatives","ETHF0:USTF0",1745331488165,10.51494,1649.2,1649.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331488554,15.51494,1649.2,1649.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331488769,10.51494,1649.2,1649.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331489261,4.19294,1649.2,1649.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331489857,2.9805,1649.2,1649.1,1.22158935]
["bitfinex-derivatives","ETHF0:USTF0",1745331490261,0.00907935,1649.4,1649.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1745331490963,3.25807935,1649.4,1649.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1745331491163,0.00907935,1649.4,1649.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1745331491358,0.00907935,1649.4,1649.3,6.21236]
["bitfinex-derivatives","ETHF0:USTF0",1745331491666,0.00907935,1649.4,1649.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1745331492466,0.00907935,1649.4,1649.3,6.21236]
["bitfinex-derivatives","ETHF0:USTF0",1745331492962,5.23892065,1649.5,1649.4,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1745331493262,5.23892065,1649.5,1649.4,7.54649]
["bitfinex-derivatives","ETHF0:USTF0",1745331493660,3.0054,1649.8,1649.7,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1745331493861,5.247,1649.9,1649.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1745331494966,5.247,1650.5,1650.4,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1745331495158,14.5219,1650.5,1650.4,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1745331495359,15.73338,1650.5,1650.3,1.21158]
["bitfinex-derivatives","ETHF0:USTF0",1745331495559,1.21156,1650.4,1650.2,4.32786]
["bitfinex-derivatives","ETHF0:USTF0",1745331495770,2.9529,1650.4,1650.3,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1745331496278,5.25607935,1650.5,1650.2,3.12527935]
["bitfinex-derivatives","ETHF0:USTF0",1745331496464,8.20897935,1650.5,1650.2,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331496768,1.21163,1650.3,1650.2,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331497161,10.48543,1650.3,1650.2,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331497964,9.2738,1650.3,1650.2,1.22077935]
["bitfinex-derivatives","ETHF0:USTF0",1745331498760,1.21186,1650.0,1649.8,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1745331498968,8.1978,1649.9,1649.8,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1745331499375,5.246,1649.9,1649.8,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1745331499763,6.322,1650.0,1649.9,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1745331500078,6.31292065,1650.0,1649.9,4.29512]
["bitfinex-derivatives","ETHF0:USTF0",1745331500270,9.66552,1650.2,1650.1,1.21178]
["bitfinex-derivatives","ETHF0:USTF0",1745331500471,9.66552,1650.2,1650.0,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1745331500870,9.66554,1650.2,1650.0,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1745331501168,14.7758,1650.2,1650.1,1.21178]
["bitfinex-derivatives","ETHF0:USTF0",1745331501357,12.7797,1650.2,1650.1,1.21178]
["bitfinex-derivatives","ETHF0:USTF0",1745331501669,15.9875,1650.2,1650.1,1.21178]
["bitfinex-derivatives","ETHF0:USTF0",1745331501860,11.568,1650.2,1649.7,3.03922935]
["bitfinex-derivatives","ETHF0:USTF0",1745331502056,4.31512,1650.1,1649.9,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1745331502264,4.31512,1650.1,1650.0,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1745331502458,3.1033,1650.1,1650.0,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1745331502862,4.31508,1650.1,1650.0,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1745331503263,4.31508,1650.1,1649.8,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745331503264,9.4253,1650.1,1649.8,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745331503466,10.63711,1650.1,1650.0,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1745331503659,1.21186,1650.0,1649.9,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1745331503867,1.212,1649.8,1649.7,1.22112935]
["bitfinex-derivatives","ETHF0:USTF0",1745331504070,6.458,1649.8,1649.7,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331504569,9.76487644,1649.8,1649.7,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331504758,12.85457644,1649.8,1649.7,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331505166,19.17657786,1649.8,1649.7,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331506370,1.21229,1649.4,1649.3,4.19822]
["bitfinex-derivatives","ETHF0:USTF0",1745331506571,1.21229,1649.4,1649.3,1.21232]
["bitfinex-derivatives","ETHF0:USTF0",1745331506766,14.61439,1649.5,1649.0,3.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745331506967,1.21242,1649.3,1649.2,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745331507469,2.951,1649.4,1649.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1745331507662,2.96007935,1649.4,1649.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1745331507863,0.00907935,1649.4,1649.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1745331508664,1.21239,1649.3,1649.2,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1745331508873,0.00907935,1649.4,1649.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1745331509078,6.46736935,1649.4,1649.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1745331509269,1.21244,1649.2,1649.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331509468,1.21266,1648.9,1648.8,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745331509663,1.21273,1648.8,1648.7,4.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745331510073,6.45872,1648.9,1648.8,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745331510274,5.246,1648.9,1648.8,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1745331510476,5.246,1648.9,1648.7,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1745331510677,1.21273,1648.8,1648.7,4.24852935]
["bitfinex-derivatives","ETHF0:USTF0",1745331510879,1.21273,1648.8,1648.7,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745331511073,1.21303,1648.4,1648.3,4.42086]
["bitfinex-derivatives","ETHF0:USTF0",1745331511279,6.46003,1648.4,1648.3,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1745331511464,5.247,1648.4,1648.3,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1745331514577,1.2131,1648.3,1648.2,0.00604356]
["bitfinex-derivatives","ETHF0:USTF0",1745331514775,6.46007,1648.4,1648.2,4.09707356]
["bitfinex-derivatives","ETHF0:USTF0",1745331514967,6.46007,1648.4,1648.2,2.88394356]
["bitfinex-derivatives","ETHF0:USTF0",1745331515173,5.247,1648.4,1648.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745331515678,5.247,1648.4,1648.2,4.09707356]
["bitfinex-derivatives","ETHF0:USTF0",1745331515869,5.247,1648.4,1648.2,0.00604356]
["bitfinex-derivatives","ETHF0:USTF0",1745331516384,1.2131,1648.3,1648.2,1.21920356]
["bitfinex-derivatives","ETHF0:USTF0",1745331516885,3.03301,1648.2,1647.5,3.03423]
["bitfinex-derivatives","ETHF0:USTF0",1745331517081,3.2078,1647.9,1647.7,4.16847751]
["bitfinex-derivatives","ETHF0:USTF0",1745331517283,5.246,1647.8,1647.7,4.16847751]
["bitfinex-derivatives","ETHF0:USTF0",1745331517678,5.246,1647.8,1647.7,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745331518074,5.246,1647.8,1647.7,6.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745331518998,5.246,1647.8,1647.7,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745331519301,8.4538,1647.8,1647.7,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745331519486,8.4538,1647.8,1647.6,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1745331519902,8.4538,1647.8,1647.7,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745331520099,9.66728,1647.8,1647.6,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1745331520287,8.4538,1647.8,1647.7,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745331521299,6.1628,1648.1,1648.0,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1745331521501,11.4098,1648.1,1648.0,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1745331522201,8.4548,1648.1,1648.0,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1745331523001,9.66805,1648.1,1648.0,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1745331523197,8.4548,1648.1,1648.0,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1745331523595,5.247,1648.1,1648.0,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1745331524201,8.4548,1648.1,1648.0,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1745331524403,5.247,1648.1,1648.0,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1745331524803,0.00907935,1648.5,1648.1,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745331525002,0.00214686,1648.5,1648.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1745331525506,0.00214686,1648.5,1648.3,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1745331525708,3.2078,1648.4,1648.2,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1745331526013,0.00214686,1648.5,1648.1,3.03312]
["bitfinex-derivatives","ETHF0:USTF0",1745331526304,8.4558,1648.4,1648.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745331526696,3.20994686,1648.5,1648.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1745331526897,8.45794686,1648.5,1648.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1745331527099,11.58584686,1648.5,1648.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1745331527300,5.25014686,1648.5,1648.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1745331527605,5.25014686,1648.5,1648.4,6.21303]
["bitfinex-derivatives","ETHF0:USTF0",1745331528000,5.25014686,1648.5,1648.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1745331528302,5.25014686,1648.5,1648.4,4.42083]
["bitfinex-derivatives","ETHF0:USTF0",1745331528500,5.25014686,1648.5,1648.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1745331531705,8.42064686,1648.5,1648.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1745331532411,5.25014686,1648.5,1648.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1745331534414,8.12364686,1648.5,1648.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1745331537811,3.99043686,1648.5,1648.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1745331538114,3.2078,1648.8,1648.7,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1745331538115,5.247,1648.8,1648.7,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1745331539509,8.3284,1648.8,1648.7,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1745331540816,8.3284,1648.8,1648.6,1.21283]
["bitfinex-derivatives","ETHF0:USTF0",1745331540817,1.21281,1648.7,1648.6,1.21283]
["bitfinex-derivatives","ETHF0:USTF0",1745331541018,13.55131,1648.7,1648.5,1.21289]
["bitfinex-derivatives","ETHF0:USTF0",1745331541314,12.3385,1648.7,1648.6,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1745331541916,13.55131,1648.7,1648.6,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1745331542117,17.3385,1648.7,1648.2,3.03293]
["bitfinex-derivatives","ETHF0:USTF0",1745331542412,1.21294,1648.6,1648.5,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745331542619,6.2129,1648.6,1648.5,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1745331543012,92.54907935,1648.9,1648.6,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1745331543213,3.73893,1648.7,1648.6,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1745331543819,2.36597,1648.7,1648.6,6.21288]
["bitfinex-derivatives","ETHF0:USTF0",1745331544016,2.36597,1648.7,1648.6,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1745331545019,2.36597,1648.7,1648.6,1.07498425]
["bitfinex-derivatives","ETHF0:USTF0",1745331545214,5.31217,1648.7,1648.6,1.07498425]
["bitfinex-derivatives","ETHF0:USTF0",1745331546225,1.21288,1648.6,1648.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745331546428,10.39298,1648.6,1648.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745331546615,1.21297,1648.5,1648.1,9.12679249]
["bitfinex-derivatives","ETHF0:USTF0",1745331546822,11.4614,1648.4,1648.1,0.00693249]
["bitfinex-derivatives","ETHF0:USTF0",1745331547025,4.42097,1648.2,1648.1,1.22018249]
["bitfinex-derivatives","ETHF0:USTF0",1745331547214,4.42097,1648.2,1648.1,0.00693249]
["bitfinex-derivatives","ETHF0:USTF0",1745331548318,4.42097,1648.2,1648.1,1.22018249]
["bitfinex-derivatives","ETHF0:USTF0",1745331548519,3.2078,1648.2,1648.1,1.22018249]
["bitfinex-derivatives","ETHF0:USTF0",1745331549221,3.2078,1648.4,1648.1,1.22018249]
["bitfinex-derivatives","ETHF0:USTF0",1745331549527,8.3258,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331549829,12.7467,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331550024,1.21355,1647.7,1647.4,3.03439]
["bitfinex-derivatives","ETHF0:USTF0",1745331550221,11.5336,1647.6,1647.5,1.21369]
["bitfinex-derivatives","ETHF0:USTF0",1745331551329,11.5336,1647.6,1647.4,0.00214686]
["bitfinex-derivatives","ETHF0:USTF0",1745331551525,1.21369,1647.5,1647.4,0.00214686]
["bitfinex-derivatives","ETHF0:USTF0",1745331551831,1.21378,1647.4,1647.3,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745331552329,1.21378,1647.4,1647.1,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1745331552330,6.2052,1647.4,1647.1,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1745331552631,5.245,1647.3,1647.2,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1745331552930,8.2424,1647.3,1647.2,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1745331553338,3.2078,1647.4,1647.3,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1745331553635,8.44586751,1647.4,1647.3,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1745331553821,5.245,1647.4,1647.3,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1745331554230,5.245,1647.4,1647.3,7.53584]
["bitfinex-derivatives","ETHF0:USTF0",1745331554431,8.4528,1647.4,1647.3,7.53584]
["bitfinex-derivatives","ETHF0:USTF0",1745331554633,8.4528,1647.4,1647.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745331554928,11.4502,1647.4,1647.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745331555129,11.4502,1647.4,1647.2,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1745331555325,11.4502,1647.4,1647.3,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1745331555530,8.4528,1647.4,1647.3,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1745331555831,5.245,1647.4,1647.3,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1745331556020,5.245,1647.4,1647.3,6.21384]
["bitfinex-derivatives","ETHF0:USTF0",1745331556223,6.1821,1647.6,1647.5,1.21369]
["bitfinex-derivatives","ETHF0:USTF0",1745331556527,8.2193,1647.6,1647.5,1.21369]
["bitfinex-derivatives","ETHF0:USTF0",1745331557026,97.777,1648.0,1647.7,3.03383]
["bitfinex-derivatives","ETHF0:USTF0",1745331557231,3.006,1648.2,1648.1,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1745331557532,8.251,1648.2,1648.1,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1745331558224,9.46417,1648.2,1648.0,1.22237718]
["bitfinex-derivatives","ETHF0:USTF0",1745331558419,7.34605,1648.1,1648.0,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331559129,12.34605,1648.1,1648.0,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331559633,1.21343,1647.9,1647.6,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1745331559834,11.3778,1647.8,1647.7,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745331560329,8.17,1647.8,1647.7,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745331561834,5.245,1647.8,1647.7,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745331562026,1.65254283,1647.8,1647.7,6.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745331562223,5.245,1648.1,1648.0,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1745331562632,3.95298,1648.1,1648.0,4.28462]
["bitfinex-derivatives","ETHF0:USTF0",1745331562937,1.16681,1648.1,1648.0,4.28462]
["bitfinex-derivatives","ETHF0:USTF0",1745331563232,6.04940718,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331563532,11.29440718,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331566438,5.25410718,1648.3,1648.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1745331567043,7.18e-06,1648.3,1648.2,9.42097]
["bitfinex-derivatives","ETHF0:USTF0",1745331567233,7.18e-06,1648.3,1648.2,15.74297]
["bitfinex-derivatives","ETHF0:USTF0",1745331567432,8.4528,1648.7,1648.6,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1745331567433,3.94698,1648.7,1648.6,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1745331567636,1.98871,1648.7,1648.6,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1745331567933,1e-05,1648.7,1648.6,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1745331569233,3.2078,1649.1,1649.0,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1745331569424,5.245,1649.2,1649.1,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1745331570534,5.245,1649.2,1649.1,4.32161]
["bitfinex-derivatives","ETHF0:USTF0",1745331571442,1.21251,1649.1,1649.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745331571741,7.36381,1649.1,1649.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745331572342,12.36381,1649.1,1649.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745331574041,12.36381,1649.1,1649.0,7.53458]
["bitfinex-derivatives","ETHF0:USTF0",1745331574340,1.21258,1649.0,1648.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1745331574541,7.20328,1649.0,1648.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1745331574742,12.20328,1649.0,1648.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1745331574943,1.21276,1648.8,1648.7,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1745331575144,1.21288,1648.6,1648.5,1.22198718]
["bitfinex-derivatives","ETHF0:USTF0",1745331575351,1.21305,1648.4,1648.1,3.03311]
["bitfinex-derivatives","ETHF0:USTF0",1745331575634,1.21303,1648.4,1648.3,1.21308]
["bitfinex-derivatives","ETHF0:USTF0",1745331575845,14.66383,1648.4,1648.3,1.21308]
["bitfinex-derivatives","ETHF0:USTF0",1745331576240,13.4508,1648.4,1648.3,1.21308]
["bitfinex-derivatives","ETHF0:USTF0",1745331576439,14.66383,1648.4,1648.3,7.53508]
["bitfinex-derivatives","ETHF0:USTF0",1745331576837,8.4508,1648.4,1648.3,7.53508]
["bitfinex-derivatives","ETHF0:USTF0",1745331577340,1.2131,1648.3,1648.2,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331577541,1.21359,1647.7,1647.6,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1745331577845,9.66039,1647.7,1647.6,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1745331578736,8.4468,1647.7,1647.6,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1745331579847,8.4468,1647.7,1647.4,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1745331579848,13.4468,1647.7,1647.4,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1745331580147,3.2078,1647.5,1647.3,4.25239]
["bitfinex-derivatives","ETHF0:USTF0",1745331580333,5.24,1647.4,1647.3,4.24545751]
["bitfinex-derivatives","ETHF0:USTF0",1745331580538,5.24,1647.4,1647.3,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1745331580739,5.24,1647.4,1647.2,1.21384]
["bitfinex-derivatives","ETHF0:USTF0",1745331581244,3.2078,1647.3,1647.2,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1745331581444,3.2078,1647.3,1647.0,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1745331581645,3.2078,1647.3,1647.2,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1745331582843,6.7008,1647.5,1647.3,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1745331583045,6.69386751,1647.5,1647.4,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1745331583248,6.69386751,1647.5,1647.3,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1745331583543,1.21384,1647.3,1647.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745331583745,1.21384,1647.3,1647.2,6.31506751]
["bitfinex-derivatives","ETHF0:USTF0",1745331583945,4.42164,1647.3,1647.2,6.31506751]
["bitfinex-derivatives","ETHF0:USTF0",1745331584150,1.21391,1647.2,1647.1,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745331585950,5.0,1647.2,1646.5,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745331586245,2.9681,1647.4,1646.5,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745331586246,3.2078,1646.9,1646.6,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1745331586444,5.20044544,1647.1,1647.0,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1745331586638,0.00910718,1647.6,1647.1,3.03491]
["bitfinex-derivatives","ETHF0:USTF0",1745331586843,0.00217469,1647.6,1647.5,1.21369]
["bitfinex-derivatives","ETHF0:USTF0",1745331587047,0.00217469,1647.6,1647.5,6.21369]
["bitfinex-derivatives","ETHF0:USTF0",1745331587346,3.2078,1647.9,1647.5,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1745331587544,6.0525,1647.9,1647.7,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1745331587748,7.26593,1647.9,1647.5,7.53562]
["bitfinex-derivatives","ETHF0:USTF0",1745331587947,6.0525,1647.9,1647.6,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1745331588142,2.9027,1648.3,1647.9,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1745331588338,3.2078,1648.5,1648.0,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1745331588544,2.8554,1648.6,1648.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1745331588545,5.7001,1648.6,1648.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1745331588738,5.7001,1648.6,1648.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1745331588941,10.12078,1648.6,1648.5,6.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745331589141,10.12078,1648.6,1648.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1745331589551,8.9079,1648.6,1648.5,4.70695]
["bitfinex-derivatives","ETHF0:USTF0",1745331589849,10.12078,1648.6,1648.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1745331590553,15.12078,1648.6,1648.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1745331592349,21.44278,1648.6,1648.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1745331592854,21.44278,1648.6,1648.5,3.49182531]
["bitfinex-derivatives","ETHF0:USTF0",1745331593059,16.44278,1648.6,1648.5,3.49182531]
["bitfinex-derivatives","ETHF0:USTF0",1745331593247,1.21325,1648.1,1648.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1745331593448,4.42105,1648.1,1648.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1745331593955,1.21332,1648.0,1647.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331594154,7.06122,1648.0,1647.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331594352,12.16043116,1648.0,1647.9,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331594857,1.21354,1647.7,1647.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1745331595053,4.42134,1647.7,1647.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1745331595257,15.8425738,1647.7,1647.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1745331595552,10.8425738,1647.7,1647.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1745331595750,9.5298,1647.7,1647.4,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1745331595948,4.42149,1647.5,1647.4,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1745331596151,1.21376,1647.4,1647.3,78.43]
["bitfinex-derivatives","ETHF0:USTF0",1745331596352,4.19096,1647.4,1647.3,78.43]
["bitfinex-derivatives","ETHF0:USTF0",1745331596551,2.9772,1647.4,1647.3,78.43]
["bitfinex-derivatives","ETHF0:USTF0",1745331596850,4.19096,1647.4,1647.3,78.43]
["bitfinex-derivatives","ETHF0:USTF0",1745331597253,10.51296,1647.4,1647.3,78.43]
["bitfinex-derivatives","ETHF0:USTF0",1745331597655,1.21398,1647.1,1647.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1745331597859,3.03519,1647.0,1646.5,74.936]
["bitfinex-derivatives","ETHF0:USTF0",1745331598160,4.42215,1646.6,1646.5,74.936]
["bitfinex-derivatives","ETHF0:USTF0",1745331598352,3.2078,1646.6,1646.5,78.43]
["bitfinex-derivatives","ETHF0:USTF0",1745331598551,4.42215,1646.6,1646.5,78.43]
["bitfinex-derivatives","ETHF0:USTF0",1745331598861,4.42215,1646.6,1646.5,81.3377]
["bitfinex-derivatives","ETHF0:USTF0",1745331599247,10.74415,1646.6,1646.5,81.3377]
["bitfinex-derivatives","ETHF0:USTF0",1745331600163,4.42215,1646.6,1646.5,81.3377]
["bitfinex-derivatives","ETHF0:USTF0",1745331600859,3.2078,1646.6,1646.5,81.3377]
["bitfinex-derivatives","ETHF0:USTF0",1745331601057,3.2078,1646.6,1646.5,82.55213]
["bitfinex-derivatives","ETHF0:USTF0",1745331601362,4.42215,1646.6,1646.5,81.3377]
["bitfinex-derivatives","ETHF0:USTF0",1745331601765,7.39655,1646.6,1646.5,81.3377]
["bitfinex-derivatives","ETHF0:USTF0",1745331602265,13.71855,1646.6,1646.5,81.3377]
["bitfinex-derivatives","ETHF0:USTF0",1745331602453,13.71855,1646.6,1646.5,78.43]
["bitfinex-derivatives","ETHF0:USTF0",1745331602656,18.71855,1646.6,1646.5,78.43]
["bitfinex-derivatives","ETHF0:USTF0",1745331602863,25.28312874,1646.6,1646.5,75.67785]
["bitfinex-derivatives","ETHF0:USTF0",1745331603064,1.21472,1646.1,1646.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1745331603376,4.42252,1646.1,1646.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1745331603562,1.21494,1645.8,1645.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1745331603762,4.42274,1645.8,1645.7,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745331604259,9.5298,1645.8,1645.7,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745331604564,9.5298,1645.8,1645.7,12.64082]
["bitfinex-derivatives","ETHF0:USTF0",1745331604767,7.53694,1645.8,1645.7,11.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745331604960,10.74474,1645.8,1645.7,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745331606260,3.2078,1646.2,1646.0,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1745331606570,3.2078,1646.2,1646.1,81.2619]
["bitfinex-derivatives","ETHF0:USTF0",1745331606770,4.42245,1646.2,1646.1,81.2619]
["bitfinex-derivatives","ETHF0:USTF0",1745331607067,4.42245,1646.2,1646.1,78.481]
["bitfinex-derivatives","ETHF0:USTF0",1745331607268,10.74445,1646.2,1646.1,78.481]
["bitfinex-derivatives","ETHF0:USTF0",1745331608467,9.5298,1646.2,1646.1,79.69572]
["bitfinex-derivatives","ETHF0:USTF0",1745331608662,9.5298,1646.2,1646.1,84.69572]
["bitfinex-derivatives","ETHF0:USTF0",1745331609061,10.74445,1646.2,1646.1,83.481]
["bitfinex-derivatives","ETHF0:USTF0",1745331609260,4.42245,1646.2,1646.1,78.481]
["bitfinex-derivatives","ETHF0:USTF0",1745331609460,4.42245,1646.2,1646.1,82.51402]
["bitfinex-derivatives","ETHF0:USTF0",1745331609762,4.42245,1646.2,1646.1,81.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745331610366,4.42245,1646.2,1646.1,82.51402]
["bitfinex-derivatives","ETHF0:USTF0",1745331611162,4.42245,1646.2,1646.1,81.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745331611568,3.2078,1646.2,1646.1,82.51402]
["bitfinex-derivatives","ETHF0:USTF0",1745331611960,4.42245,1646.2,1646.1,82.51402]
["bitfinex-derivatives","ETHF0:USTF0",1745331612270,3.2078,1646.2,1646.1,82.51402]
["bitfinex-derivatives","ETHF0:USTF0",1745331612471,4.42245,1646.2,1646.1,81.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745331613565,4.42245,1646.2,1646.1,74.985]
["bitfinex-derivatives","ETHF0:USTF0",1745331613767,4.42245,1646.2,1646.1,78.478]
["bitfinex-derivatives","ETHF0:USTF0",1745331613968,16.06177966,1646.2,1646.1,75.05332]
["bitfinex-derivatives","ETHF0:USTF0",1745331614167,22.48312059,1646.2,1646.1,72.75658]
["bitfinex-derivatives","ETHF0:USTF0",1745331614472,22.48312631,1646.2,1646.1,68.53034]
["bitfinex-derivatives","ETHF0:USTF0",1745331615173,22.48312631,1646.2,1646.1,65.84812]
["bitfinex-derivatives","ETHF0:USTF0",1745331615373,22.48312631,1646.2,1646.1,64.46324]
["bitfinex-derivatives","ETHF0:USTF0",1745331615674,22.48312631,1646.2,1646.1,62.73063]
["bitfinex-derivatives","ETHF0:USTF0",1745331615873,22.48312427,1646.2,1646.1,58.79099]
["bitfinex-derivatives","ETHF0:USTF0",1745331616074,22.48312427,1646.2,1646.1,55.95371]
["bitfinex-derivatives","ETHF0:USTF0",1745331616271,22.48312427,1646.2,1646.1,50.99273]
["bitfinex-derivatives","ETHF0:USTF0",1745331616477,22.48312427,1646.2,1646.1,45.52571]
["bitfinex-derivatives","ETHF0:USTF0",1745331617170,22.48312427,1646.2,1646.1,36.49174]
["bitfinex-derivatives","ETHF0:USTF0",1745331617366,22.48312427,1646.2,1646.1,34.87973]
["bitfinex-derivatives","ETHF0:USTF0",1745331617567,27.94722932,1646.2,1646.1,32.1401]
["bitfinex-derivatives","ETHF0:USTF0",1745331617768,30.89402932,1646.2,1646.1,32.1401]
["bitfinex-derivatives","ETHF0:USTF0",1745331618364,30.89402932,1646.2,1646.1,30.72278]
["bitfinex-derivatives","ETHF0:USTF0",1745331618563,30.89402932,1646.2,1646.1,29.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745331619172,30.89402599,1646.2,1646.1,29.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745331619478,25.89402599,1646.2,1646.1,29.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745331619682,17.48312599,1646.2,1646.1,29.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745331619877,6.322,1646.2,1646.1,33.45782]
["bitfinex-derivatives","ETHF0:USTF0",1745331620175,3.21690718,1646.7,1646.3,3.03639]
["bitfinex-derivatives","ETHF0:USTF0",1745331620371,3.21690718,1646.7,1646.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1745331620571,0.00910718,1646.7,1646.6,4.70835]
["bitfinex-derivatives","ETHF0:USTF0",1745331620768,1.22338718,1646.7,1646.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1745331621273,4.43118718,1646.7,1646.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1745331621672,11.04813433,1646.7,1646.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1745331622180,11.04813433,1646.7,1646.6,0.94045]
["bitfinex-derivatives","ETHF0:USTF0",1745331622181,22.46944133,1646.7,1646.6,0.94045]
["bitfinex-derivatives","ETHF0:USTF0",1745331622580,1.21465,1646.2,1646.1,25.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745331622782,1.21465,1646.2,1646.1,29.2724]
["bitfinex-derivatives","ETHF0:USTF0",1745331623074,4.42245,1646.2,1646.1,29.2724]
["bitfinex-derivatives","ETHF0:USTF0",1745331624174,10.74445,1646.2,1646.1,29.2724]
["bitfinex-derivatives","ETHF0:USTF0",1745331624373,6.322,1646.2,1646.1,35.48712]
["bitfinex-derivatives","ETHF0:USTF0",1745331625274,3.2078,1646.6,1646.1,34.2724]
["bitfinex-derivatives","ETHF0:USTF0",1745331625474,4.42217,1646.6,1646.5,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1745331625674,3.2078,1646.6,1646.5,4.70843]
["bitfinex-derivatives","ETHF0:USTF0",1745331625882,0.00910718,1646.7,1646.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1745331626277,0.00910718,1646.7,1646.6,8.96275]
["bitfinex-derivatives","ETHF0:USTF0",1745331626580,3.2078,1647.4,1646.6,7.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745331626776,1.21365,1647.6,1647.1,3.03486]
["bitfinex-derivatives","ETHF0:USTF0",1745331626969,1.21376,1647.4,1647.3,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1745331627375,1.21375,1647.5,1647.3,6.21379]
["bitfinex-derivatives","ETHF0:USTF0",1745331627581,1.21375,1647.5,1647.4,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1745331627582,0.00910718,1647.5,1647.4,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1745331627979,3.2078,1647.8,1647.7,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1745331628177,4.42127,1647.8,1647.7,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1745331628383,7.33957,1647.8,1647.7,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1745331629187,13.66157,1647.8,1647.7,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1745331631481,24.97365759,1647.8,1647.7,1.96092565]
["bitfinex-derivatives","ETHF0:USTF0",1745331631681,25.07288608,1647.8,1647.7,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331632078,29.84341608,1647.8,1647.2,75.02310718]
["bitfinex-derivatives","ETHF0:USTF0",1745331632279,4.42151,1647.3,1647.2,75.02310718]
["bitfinex-derivatives","ETHF0:USTF0",1745331632489,4.5207737,1647.3,1647.2,78.50917469]
["bitfinex-derivatives","ETHF0:USTF0",1745331632786,11.33363146,1647.3,1647.2,78.50917469]
["bitfinex-derivatives","ETHF0:USTF0",1745331632982,11.33363146,1647.3,1647.2,77.16838469]
["bitfinex-derivatives","ETHF0:USTF0",1745331633193,25.55653648,1647.3,1647.2,74.98591469]
["bitfinex-derivatives","ETHF0:USTF0",1745331633585,25.55654212,1647.3,1647.2,70.67381469]
["bitfinex-derivatives","ETHF0:USTF0",1745331633782,20.55654212,1647.3,1647.2,70.67381469]
["bitfinex-derivatives","ETHF0:USTF0",1745331634085,20.45726776,1647.3,1647.2,70.67381469]
["bitfinex-derivatives","ETHF0:USTF0",1745331634291,13.64441,1647.3,1647.2,69.42838469]
["bitfinex-derivatives","ETHF0:USTF0",1745331634796,10.74351,1647.3,1647.2,69.42838469]
["bitfinex-derivatives","ETHF0:USTF0",1745331635177,3.2078,1647.3,1647.2,70.64217469]
["bitfinex-derivatives","ETHF0:USTF0",1745331635490,1.21371,1647.3,1647.2,69.42838469]
["bitfinex-derivatives","ETHF0:USTF0",1745331635885,1.21371,1647.3,1647.2,72.10158469]
["bitfinex-derivatives","ETHF0:USTF0",1745331636683,4.42151,1647.3,1647.2,69.42838469]
["bitfinex-derivatives","ETHF0:USTF0",1745331637091,10.74351,1647.3,1647.2,69.42838469]
["bitfinex-derivatives","ETHF0:USTF0",1745331637297,10.74351,1647.3,1647.2,68.01702469]
["bitfinex-derivatives","ETHF0:USTF0",1745331637486,10.84277143,1647.3,1647.2,66.56529469]
["bitfinex-derivatives","ETHF0:USTF0",1745331637791,10.74351,1647.3,1647.2,66.56529469]
["bitfinex-derivatives","ETHF0:USTF0",1745331639185,4.42151,1647.3,1647.2,66.56529469]
["bitfinex-derivatives","ETHF0:USTF0",1745331640290,10.74351,1647.3,1647.2,66.56529469]
["bitfinex-derivatives","ETHF0:USTF0",1745331642193,4.42151,1647.3,1647.2,66.56529469]
["bitfinex-derivatives","ETHF0:USTF0",1745331642393,4.42151,1647.3,1647.2,67.77908469]
["bitfinex-derivatives","ETHF0:USTF0",1745331642597,4.42151,1647.3,1647.2,66.56529469]
["bitfinex-derivatives","ETHF0:USTF0",1745331642780,4.42151,1647.3,1647.2,69.39599469]
["bitfinex-derivatives","ETHF0:USTF0",1745331642986,4.42151,1647.3,1647.2,70.60978469]
["bitfinex-derivatives","ETHF0:USTF0",1745331643188,4.42151,1647.3,1647.2,69.39599469]
["bitfinex-derivatives","ETHF0:USTF0",1745331643491,1.21371,1647.3,1647.2,74.39599469]
["bitfinex-derivatives","ETHF0:USTF0",1745331643696,1.21371,1647.3,1647.2,78.81754469]
["bitfinex-derivatives","ETHF0:USTF0",1745331643880,1.21371,1647.3,1647.2,77.60379469]
["bitfinex-derivatives","ETHF0:USTF0",1745331645195,1.21371,1647.3,1647.2,78.81758469]
["bitfinex-derivatives","ETHF0:USTF0",1745331645597,1.21366,1647.4,1647.3,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1745331645791,1.20672751,1647.4,1647.3,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1745331646090,1.21371,1647.3,1647.2,69.11079469]
["bitfinex-derivatives","ETHF0:USTF0",1745331646286,1.21371,1647.3,1647.2,72.5928622]
["bitfinex-derivatives","ETHF0:USTF0",1745331646491,1.21371,1647.3,1647.2,61.98241219]
["bitfinex-derivatives","ETHF0:USTF0",1745331646689,1.31296639,1647.3,1647.2,61.98241219]
["bitfinex-derivatives","ETHF0:USTF0",1745331646892,1.21371,1647.3,1647.2,61.98241219]
["bitfinex-derivatives","ETHF0:USTF0",1745331647194,7.53571,1647.3,1647.2,66.98241219]
["bitfinex-derivatives","ETHF0:USTF0",1745331647587,10.74351,1647.3,1647.2,60.60818219]
["bitfinex-derivatives","ETHF0:USTF0",1745331647801,10.84276044,1647.3,1647.2,56.23503219]
["bitfinex-derivatives","ETHF0:USTF0",1745331647988,10.84276996,1647.3,1647.2,54.55105219]
["bitfinex-derivatives","ETHF0:USTF0",1745331648188,6.066,1647.0,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331648488,5.86089996,1646.9,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331648689,1.21423,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331648992,1.21423,1646.6,1646.5,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745331649183,1.21423,1646.6,1646.5,10.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745331649594,1.21423,1646.6,1646.5,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745331650395,1.21423,1646.6,1646.5,10.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745331651295,0.00910718,1646.7,1646.5,10.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745331651496,1.21423,1646.6,1646.5,7.12437]
["bitfinex-derivatives","ETHF0:USTF0",1745331651794,1.22331718,1646.7,1646.5,10.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745331652000,0.00910718,1646.7,1646.6,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1745331652196,1.22326718,1646.7,1646.6,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1745331652493,1.22326718,1646.7,1646.6,6.21423]
["bitfinex-derivatives","ETHF0:USTF0",1745331652698,1.21423,1646.6,1646.5,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745331653195,1.21423,1646.6,1646.5,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745331653902,3.81593,1646.6,1646.5,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745331654397,1.2143,1646.5,1646.4,3.49810718]
["bitfinex-derivatives","ETHF0:USTF0",1745331654592,3.816,1646.5,1646.4,3.48900718]
["bitfinex-derivatives","ETHF0:USTF0",1745331654793,6.69791088,1646.5,1646.4,1.14139718]
["bitfinex-derivatives","ETHF0:USTF0",1745331655187,13.01991088,1646.5,1646.4,1.14139718]
["bitfinex-derivatives","ETHF0:USTF0",1745331655393,13.01991088,1646.5,1646.4,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331655992,12.9206,1646.5,1646.4,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331656202,13.01990797,1646.5,1646.4,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331656601,13.01990633,1646.5,1646.4,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331656997,10.138,1646.5,1646.4,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331657202,1.2143,1646.5,1646.4,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331657701,1.21425,1646.6,1646.4,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331657903,1.2143,1646.5,1646.4,3.20780718]
["bitfinex-derivatives","ETHF0:USTF0",1745331658501,1.2143,1646.5,1646.4,6.06010718]
["bitfinex-derivatives","ETHF0:USTF0",1745331659001,1.21427,1646.6,1646.5,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1745331659300,1.21423,1646.6,1646.5,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745331660292,1.21423,1646.6,1646.5,8.82684]
["bitfinex-derivatives","ETHF0:USTF0",1745331660601,1.22326718,1646.7,1646.6,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1745331660907,1e-08,1646.7,1646.6,4.42203]
["bitfinex-derivatives","ETHF0:USTF0",1745331661108,1e-08,1646.7,1646.6,9.42203]
["bitfinex-derivatives","ETHF0:USTF0",1745331661404,3.03392,1647.5,1646.8,3.03521]
["bitfinex-derivatives","ETHF0:USTF0",1745331661599,1.21379,1647.2,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331661800,1.21379,1647.2,1647.1,7.06816]
["bitfinex-derivatives","ETHF0:USTF0",1745331661997,1.21394,1647.0,1646.9,78.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745331662197,1.21394,1647.0,1646.9,77.24875284]
["bitfinex-derivatives","ETHF0:USTF0",1745331662403,9.52101268,1647.0,1646.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1745331662603,1.21423,1646.6,1646.5,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331662806,1.21423,1646.6,1646.5,3.49910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331663001,4.42203,1646.6,1646.5,3.49910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331663204,7.53623,1646.6,1646.5,3.49910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331663600,7.63553117,1646.6,1646.5,3.49910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331663897,7.53623,1646.6,1646.5,3.49910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331664705,7.53623,1646.6,1646.5,6.14560718]
["bitfinex-derivatives","ETHF0:USTF0",1745331665201,1.21423,1646.6,1646.5,6.14560718]
["bitfinex-derivatives","ETHF0:USTF0",1745331666105,6.33110718,1647.1,1646.6,3.03558]
["bitfinex-derivatives","ETHF0:USTF0",1745331666404,1.21403,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331666710,1.21408,1646.8,1646.7,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745331667002,1.21405,1646.9,1646.7,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745331667194,1.21401,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331667399,1.21408,1646.8,1646.7,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745331667600,3.93198,1646.8,1646.7,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745331668708,1.21408,1646.8,1646.7,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745331668908,1.21408,1646.8,1646.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1745331669411,3.75818,1646.8,1646.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1745331669604,1.21408,1646.8,1646.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1745331669908,1.21408,1646.8,1646.7,6.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745331670708,2.5441,1647.0,1646.7,11.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745331670900,1.21401,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331671212,1.21401,1646.9,1646.8,4.42188]
["bitfinex-derivatives","ETHF0:USTF0",1745331671400,1.21401,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331671904,0.00910718,1647.1,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331672205,1.22296718,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331673005,1.21394,1647.0,1646.9,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745331673401,3.98294,1647.0,1646.9,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745331673811,1.21394,1647.0,1646.9,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745331674308,0.00910718,1647.1,1646.9,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745331674605,0.00910718,1647.1,1647.0,4.42174]
["bitfinex-derivatives","ETHF0:USTF0",1745331674908,1.22296718,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331675099,1.22296718,1647.1,1647.0,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745331676411,0.00910718,1647.1,1647.0,7.12984]
["bitfinex-derivatives","ETHF0:USTF0",1745331676803,1.22296718,1647.1,1647.0,7.12984]
["bitfinex-derivatives","ETHF0:USTF0",1745331677002,1.22296718,1647.1,1647.0,5.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745331677602,0.00910718,1647.1,1647.0,7.12984]
["bitfinex-derivatives","ETHF0:USTF0",1745331677811,0.00910718,1647.1,1647.0,12.12984]
["bitfinex-derivatives","ETHF0:USTF0",1745331678002,1.22296718,1647.1,1647.0,12.12984]
["bitfinex-derivatives","ETHF0:USTF0",1745331679204,0.00910718,1647.1,1647.0,7.12984]
["bitfinex-derivatives","ETHF0:USTF0",1745331679614,1.22296718,1647.1,1647.0,7.12984]
["bitfinex-derivatives","ETHF0:USTF0",1745331681004,1.22296718,1647.1,1647.0,5.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745331681306,1.22296718,1647.1,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331681307,1.21401,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331681614,1.21401,1646.9,1646.8,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745331681815,1.21401,1646.9,1646.8,6.97938]
["bitfinex-derivatives","ETHF0:USTF0",1745331682308,1.21401,1646.9,1646.8,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745331683607,1.21401,1646.9,1646.8,6.97938]
["bitfinex-derivatives","ETHF0:USTF0",1745331683808,1.21401,1646.9,1646.8,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745331685008,1.21401,1646.9,1646.8,6.97938]
["bitfinex-derivatives","ETHF0:USTF0",1745331685208,1.21401,1646.9,1646.8,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745331685404,1.21408,1646.8,1646.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1745331686107,3.77858,1646.8,1646.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1745331686515,8.77858,1646.8,1646.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1745331686711,8.87786553,1646.8,1646.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1745331686919,2.6945,1646.9,1646.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1745331687212,2.5645,1647.0,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331687413,1.22296718,1647.1,1647.0,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1745331687615,0.00910718,1647.1,1647.0,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1745331688113,0.00910718,1647.1,1647.0,4.42174]
["bitfinex-derivatives","ETHF0:USTF0",1745331688615,1.22296718,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331688811,1.22296718,1647.1,1646.9,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1745331688812,1.21394,1647.0,1646.9,4.42175]
["bitfinex-derivatives","ETHF0:USTF0",1745331689005,1.21401,1646.9,1646.8,4.01274]
["bitfinex-derivatives","ETHF0:USTF0",1745331689211,1.21408,1646.8,1646.7,4.70415]
["bitfinex-derivatives","ETHF0:USTF0",1745331689516,3.92208,1646.8,1646.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1745331689911,8.92208,1646.8,1646.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1745331690418,8.92208,1646.8,1646.5,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331690419,1.21423,1646.6,1646.5,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331690609,4.52131057,1646.6,1646.5,3.49510718]
["bitfinex-derivatives","ETHF0:USTF0",1745331690810,9.52131057,1646.6,1646.5,3.49510718]
["bitfinex-derivatives","ETHF0:USTF0",1745331691216,15.84331057,1646.6,1646.5,2.01970718]
["bitfinex-derivatives","ETHF0:USTF0",1745331691412,15.84331057,1646.6,1646.5,0.04681718]
["bitfinex-derivatives","ETHF0:USTF0",1745331691721,15.84331057,1646.6,1646.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331692518,10.84331057,1646.6,1646.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331692721,10.84333063,1646.6,1646.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331693219,4.52133063,1646.6,1646.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331693617,9.52133063,1646.6,1646.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331694216,15.84333063,1646.6,1646.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331694616,22.26704451,1646.6,1646.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331695119,24.81344451,1646.6,1646.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331695319,13.38973063,1646.6,1646.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331695518,10.18193063,1646.6,1646.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331695716,8.8684,1646.6,1646.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331695917,10.08263,1646.6,1646.5,2.57730718]
["bitfinex-derivatives","ETHF0:USTF0",1745331696318,3.2078,1646.8,1646.5,3.79157718]
["bitfinex-derivatives","ETHF0:USTF0",1745331696621,1.21423,1646.6,1646.5,2.57730718]
["bitfinex-derivatives","ETHF0:USTF0",1745331697214,1.21423,1646.6,1646.5,3.79160718]
["bitfinex-derivatives","ETHF0:USTF0",1745331697517,3.04388718,1647.1,1646.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1745331697814,1.21401,1646.9,1646.8,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745331698320,1.21401,1646.9,1646.8,3.79138]
["bitfinex-derivatives","ETHF0:USTF0",1745331698518,1.21401,1646.9,1646.8,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745331702124,3.03523,1646.8,1646.5,3.20780718]
["bitfinex-derivatives","ETHF0:USTF0",1745331702325,1.21423,1646.6,1646.5,2.58390718]
["bitfinex-derivatives","ETHF0:USTF0",1745331702824,1.21423,1646.6,1646.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331703322,4.52132892,1646.6,1646.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331703517,9.52132892,1646.6,1646.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331703722,12.02962892,1646.6,1646.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331704122,18.35162892,1646.6,1646.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331707322,13.25233,1646.6,1646.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331707624,7.63552889,1646.6,1646.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331707925,7.53623,1646.6,1646.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331708319,1.21423,1646.6,1646.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331708516,1.21423,1646.6,1646.5,5.00000718]
["bitfinex-derivatives","ETHF0:USTF0",1745331708827,1.21423,1646.6,1646.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745331712319,1.21423,1646.6,1646.5,3.82440718]
["bitfinex-derivatives","ETHF0:USTF0",1745331712531,1.21423,1646.6,1646.5,7.61010718]
["bitfinex-derivatives","ETHF0:USTF0",1745331712831,1.21423,1646.6,1646.5,12.03220718]
["bitfinex-derivatives","ETHF0:USTF0",1745331713033,1.21423,1646.6,1646.5,10.81790718]
["bitfinex-derivatives","ETHF0:USTF0",1745331713425,1.21423,1646.6,1646.5,2.61010718]
["bitfinex-derivatives","ETHF0:USTF0",1745331714027,3.03523,1646.8,1646.5,12.03220718]
["bitfinex-derivatives","ETHF0:USTF0",1745331714223,3.03523,1646.8,1646.5,7.03220718]
["bitfinex-derivatives","ETHF0:USTF0",1745331714620,1.21423,1646.6,1646.5,5.81790718]
["bitfinex-derivatives","ETHF0:USTF0",1745331715428,1.21423,1646.6,1646.5,7.03220718]
["bitfinex-derivatives","ETHF0:USTF0",1745331715825,1.21423,1646.6,1646.5,12.03220718]
["bitfinex-derivatives","ETHF0:USTF0",1745331716225,6.07061,1646.8,1646.5,10.81790718]
["bitfinex-derivatives","ETHF0:USTF0",1745331716425,1.21423,1646.6,1646.5,7.03219718]
["bitfinex-derivatives","ETHF0:USTF0",1745331716723,1.21423,1646.6,1646.5,7.03218718]
["bitfinex-derivatives","ETHF0:USTF0",1745331717126,3.03521,1646.8,1646.5,10.81790718]
["bitfinex-derivatives","ETHF0:USTF0",1745331717321,1.21423,1646.6,1646.5,7.03216718]
["bitfinex-derivatives","ETHF0:USTF0",1745331717737,1.21423,1646.6,1646.5,12.03216718]
["bitfinex-derivatives","ETHF0:USTF0",1745331717925,1.21423,1646.6,1646.5,5.81790718]
["bitfinex-derivatives","ETHF0:USTF0",1745331718530,1.21423,1646.6,1646.5,7.03220718]
["bitfinex-derivatives","ETHF0:USTF0",1745331718930,1.21423,1646.7,1646.6,1.21419]
["bitfinex-derivatives","ETHF0:USTF0",1745331719346,1.21406,1646.9,1646.8,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1745331719638,1.21406,1646.9,1646.8,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745331721230,1.21406,1646.9,1646.8,9.3211]
["bitfinex-derivatives","ETHF0:USTF0",1745331722343,0.00910718,1647.1,1646.8,12.35631]
["bitfinex-derivatives","ETHF0:USTF0",1745331722543,1.21376,1647.3,1647.2,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1745331722741,1.21376,1647.3,1647.2,81.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745331723144,1.21376,1647.3,1647.2,78.472]
["bitfinex-derivatives","ETHF0:USTF0",1745331724341,1.21376,1647.3,1647.2,81.1591]
["bitfinex-derivatives","ETHF0:USTF0",1745331724539,0.00910718,1647.4,1647.3,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745331724744,0.00217469,1647.4,1647.2,85.58066]
["bitfinex-derivatives","ETHF0:USTF0",1745331724943,1.21586469,1647.4,1647.3,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745331725148,1.21581469,1647.4,1647.3,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745331725354,0.00217469,1647.4,1647.3,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745331725948,1.2134,1647.8,1647.4,3.03395]
["bitfinex-derivatives","ETHF0:USTF0",1745331726144,1.21335,1647.8,1647.7,4.42121]
["bitfinex-derivatives","ETHF0:USTF0",1745331726456,1.21335,1647.8,1647.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1745331726652,2.6693,1648.0,1647.7,4.69642]
["bitfinex-derivatives","ETHF0:USTF0",1745331726854,2.6693,1648.0,1647.8,1.21335]
["bitfinex-derivatives","ETHF0:USTF0",1745331727044,2.67840718,1648.0,1647.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1745331727249,1.21335,1647.8,1647.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1745331727552,1.21335,1647.8,1647.7,4.69642]
["bitfinex-derivatives","ETHF0:USTF0",1745331727957,1.21335,1647.8,1647.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1745331728153,2.67840718,1648.0,1647.7,4.69642]
["bitfinex-derivatives","ETHF0:USTF0",1745331728547,1.21335,1647.8,1647.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1745331729550,1.21335,1647.8,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331729551,3.0337,1647.7,1647.3,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745331729753,1.21357,1647.5,1647.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1745331730054,1.31280032,1647.5,1647.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1745331730256,10.32900032,1647.5,1647.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1745331731052,18.53680032,1647.5,1647.4,1.89384]
["bitfinex-derivatives","ETHF0:USTF0",1745331731260,1.21371,1647.3,1647.2,74.989]
["bitfinex-derivatives","ETHF0:USTF0",1745331731458,1.31295977,1647.3,1647.2,78.46406751]
["bitfinex-derivatives","ETHF0:USTF0",1745331731659,9.52075977,1647.3,1647.2,78.46406751]
["bitfinex-derivatives","ETHF0:USTF0",1745331731859,9.52075977,1647.3,1647.2,77.17142751]
["bitfinex-derivatives","ETHF0:USTF0",1745331732361,15.84275977,1647.3,1647.2,75.90737751]
["bitfinex-derivatives","ETHF0:USTF0",1745331732752,10.84275977,1647.3,1647.2,75.90737751]
["bitfinex-derivatives","ETHF0:USTF0",1745331732952,7.53571,1647.3,1647.2,75.90737751]
["bitfinex-derivatives","ETHF0:USTF0",1745331733162,7.6349591,1647.3,1647.2,75.90737751]
["bitfinex-derivatives","ETHF0:USTF0",1745331734153,1.21371,1647.3,1647.2,75.90737751]
["bitfinex-derivatives","ETHF0:USTF0",1745331735365,3.90581,1647.3,1647.2,75.90737751]
["bitfinex-derivatives","ETHF0:USTF0",1745331735958,4.00505133,1647.3,1647.2,75.90737751]
["bitfinex-derivatives","ETHF0:USTF0",1745331736258,10.32705133,1647.3,1647.2,75.90737751]
["bitfinex-derivatives","ETHF0:USTF0",1745331736467,15.32705133,1647.3,1647.2,72.27629751]
["bitfinex-derivatives","ETHF0:USTF0",1745331736661,10.32705133,1647.3,1647.2,72.27629751]
["bitfinex-derivatives","ETHF0:USTF0",1745331737258,4.00505133,1647.3,1647.2,72.27629751]
["bitfinex-derivatives","ETHF0:USTF0",1745331737764,1.21371,1647.3,1647.2,72.27629751]
["bitfinex-derivatives","ETHF0:USTF0",1745331738165,1.21371,1647.3,1647.2,75.06199751]
["bitfinex-derivatives","ETHF0:USTF0",1745331738662,1.21371,1647.3,1647.2,78.26979751]
["bitfinex-derivatives","ETHF0:USTF0",1745331738856,1.21371,1647.3,1647.2,75.06199751]
["bitfinex-derivatives","ETHF0:USTF0",1745331739063,1.21371,1647.3,1647.2,78.26979751]
["bitfinex-derivatives","ETHF0:USTF0",1745331741457,1.2136,1647.5,1647.2,83.26979751]
["bitfinex-derivatives","ETHF0:USTF0",1745331741660,1.21356,1647.6,1647.5,0.00693249]
["bitfinex-derivatives","ETHF0:USTF0",1745331741862,3.90886,1647.6,1647.5,3.48493249]
["bitfinex-derivatives","ETHF0:USTF0",1745331742057,2.7466,1647.9,1647.6,0.00693249]
["bitfinex-derivatives","ETHF0:USTF0",1745331742267,1.21342,1647.7,1647.6,0.00693249]
["bitfinex-derivatives","ETHF0:USTF0",1745331742659,1.20655751,1647.6,1647.5,6.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745331744060,1.20655751,1647.6,1647.5,7.51687]
["bitfinex-derivatives","ETHF0:USTF0",1745331744761,1.21346,1647.7,1647.6,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1745331745066,1.21346,1647.7,1647.6,6.99659]
["bitfinex-derivatives","ETHF0:USTF0",1745331745264,1.21346,1647.7,1647.6,11.99659]
["bitfinex-derivatives","ETHF0:USTF0",1745331745467,1.21346,1647.7,1647.6,6.99659]
["bitfinex-derivatives","ETHF0:USTF0",1745331745668,1.21346,1647.7,1647.6,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745331745869,2.75200718,1648.0,1647.6,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745331746064,1.31250112,1647.9,1647.7,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745331746262,1.2133,1647.9,1647.7,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745331746661,1.21335,1647.8,1647.7,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745331746862,3.95623,1647.9,1647.7,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745331747157,2.7429,1647.9,1647.7,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745331747364,3.95619,1647.9,1647.7,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745331747669,3.95624,1647.9,1647.7,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745331748261,0.00910718,1648.0,1647.7,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745331748561,0.00910718,1648.0,1647.8,4.42113]
["bitfinex-derivatives","ETHF0:USTF0",1745331748761,0.00910718,1648.0,1647.9,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1745331749068,1.22230718,1648.0,1647.9,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1745331749268,1.21359,1647.5,1647.3,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1745331749470,1.21359,1647.5,1647.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1745331749769,4.52061951,1647.5,1647.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1745331749968,7.13461951,1647.5,1647.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1745331750168,13.45661951,1647.5,1647.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1745331750671,18.45661951,1647.5,1647.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1745331750876,18.45663728,1647.5,1647.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1745331751577,25.22714949,1647.5,1647.4,2.21152]
["bitfinex-derivatives","ETHF0:USTF0",1745331752459,25.22716142,1647.5,1647.4,2.21152]
["bitfinex-derivatives","ETHF0:USTF0",1745331755773,25.2271549,1647.5,1647.4,2.21152]
["bitfinex-derivatives","ETHF0:USTF0",1745331756372,25.2271549,1647.5,1647.4,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1745331756571,1.21371,1647.3,1647.2,70.08992751]
["bitfinex-derivatives","ETHF0:USTF0",1745331756773,4.52076269,1647.3,1647.1,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331757071,1.21423,1646.6,1646.5,74.964]
["bitfinex-derivatives","ETHF0:USTF0",1745331757275,0.09925269,1646.6,1646.5,82.3707]
["bitfinex-derivatives","ETHF0:USTF0",1745331757473,1.21411,1646.8,1646.6,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1745331757676,1.21411,1646.8,1646.7,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745331757868,4.5211935,1646.8,1646.7,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745331758176,10.8431935,1646.8,1646.7,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745331758378,7.6353635,1646.8,1646.7,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745331758568,6.4212835,1646.8,1646.7,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745331758768,6.4212835,1646.8,1646.7,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1745331758973,6.322,1646.8,1646.7,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1745331759169,0.00910718,1646.9,1646.8,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1745331759370,0.10837173,1646.9,1646.8,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1745331759579,1e-08,1646.9,1646.8,6.21408]
["bitfinex-derivatives","ETHF0:USTF0",1745331763580,1e-08,1646.9,1646.8,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1745331764277,1e-08,1646.9,1646.7,8.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745331764481,1.21408,1646.8,1646.7,5.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745331764680,1e-08,1646.9,1646.7,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745331764979,1.21408,1646.8,1646.7,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1745331765173,1.31335542,1646.8,1646.7,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1745331765479,1.31335542,1646.8,1646.7,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745331766182,7.63535542,1646.8,1646.7,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745331766477,1.21416,1646.7,1646.6,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331766672,1.31343542,1646.7,1646.6,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331766877,9.08263542,1646.7,1646.6,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331767075,9.54672572,1646.7,1646.6,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331767283,18.50352572,1646.7,1646.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745331767476,13.4042503,1646.7,1646.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745331767683,18.50355333,1646.7,1646.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745331768078,25.26812346,1646.7,1646.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745331769187,25.26814125,1646.7,1646.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745331770780,25.26813305,1646.7,1646.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745331772784,20.26813305,1646.7,1646.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745331773080,25.26813305,1646.7,1646.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745331774077,25.16882043,1646.7,1646.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745331774285,25.26813987,1646.7,1646.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745331774780,1.21423,1646.6,1646.5,76.83244001]
["bitfinex-derivatives","ETHF0:USTF0",1745331775083,10.07234944,1646.6,1646.5,76.83244001]
["bitfinex-derivatives","ETHF0:USTF0",1745331775389,16.49787151,1646.6,1646.5,76.83244001]
["bitfinex-derivatives","ETHF0:USTF0",1745331775885,16.49787451,1646.6,1646.5,76.83244001]
["bitfinex-derivatives","ETHF0:USTF0",1745331776081,22.81987451,1646.6,1646.5,76.83244001]
["bitfinex-derivatives","ETHF0:USTF0",1745331778784,27.81987451,1646.6,1646.5,76.83244001]
["bitfinex-derivatives","ETHF0:USTF0",1745331779080,27.81987451,1646.6,1646.5,73.55924001]
["bitfinex-derivatives","ETHF0:USTF0",1745331779287,27.81987451,1646.6,1646.5,69.92061001]
["bitfinex-derivatives","ETHF0:USTF0",1745331779479,27.81987451,1646.6,1646.5,66.98626001]
["bitfinex-derivatives","ETHF0:USTF0",1745331780378,22.81987451,1646.6,1646.5,66.98626001]
["bitfinex-derivatives","ETHF0:USTF0",1745331780788,27.81988236,1646.6,1646.5,66.98626001]
["bitfinex-derivatives","ETHF0:USTF0",1745331781287,27.81988236,1646.6,1646.5,65.60167001]
["bitfinex-derivatives","ETHF0:USTF0",1745331781479,27.81988236,1646.6,1646.5,64.21617001]
["bitfinex-derivatives","ETHF0:USTF0",1745331781678,27.81988236,1646.6,1646.5,62.89552001]
["bitfinex-derivatives","ETHF0:USTF0",1745331782075,22.81987851,1646.6,1646.5,62.89552001]
["bitfinex-derivatives","ETHF0:USTF0",1745331782690,20.08987851,1646.6,1646.5,62.89552001]
["bitfinex-derivatives","ETHF0:USTF0",1745331783789,20.08986536,1646.6,1646.5,65.79662001]
["bitfinex-derivatives","ETHF0:USTF0",1745331785188,17.26886536,1646.6,1646.5,65.79662001]
["bitfinex-derivatives","ETHF0:USTF0",1745331785387,17.26886031,1646.6,1646.5,65.79662001]
["bitfinex-derivatives","ETHF0:USTF0",1745331785896,19.92826031,1646.6,1646.5,65.79662001]
["bitfinex-derivatives","ETHF0:USTF0",1745331786391,17.26886031,1646.6,1646.5,65.79662001]
["bitfinex-derivatives","ETHF0:USTF0",1745331787494,10.84333824,1646.6,1646.5,65.79662001]
["bitfinex-derivatives","ETHF0:USTF0",1745331788394,13.57314085,1646.6,1646.5,65.79662001]
["bitfinex-derivatives","ETHF0:USTF0",1745331788581,10.84334085,1646.6,1646.5,65.79662001]
["bitfinex-derivatives","ETHF0:USTF0",1745331788780,6.42131085,1646.6,1646.5,72.01092001]
["bitfinex-derivatives","ETHF0:USTF0",1745331789293,1.31354085,1646.6,1646.5,65.79662001]
["bitfinex-derivatives","ETHF0:USTF0",1745331790184,6.42131085,1646.6,1646.5,72.01092001]
["bitfinex-derivatives","ETHF0:USTF0",1745331790385,1.21412,1646.8,1646.6,1.21418]
["bitfinex-derivatives","ETHF0:USTF0",1745331790688,1.67229926,1646.9,1646.7,3.94489]
["bitfinex-derivatives","ETHF0:USTF0",1745331790893,1.67229926,1646.9,1646.8,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745331791196,7.99423926,1646.9,1646.8,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745331791385,8.09275483,1646.9,1646.8,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745331791995,11.30055483,1646.9,1646.8,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745331792495,1.21408,1646.8,1646.7,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745331792798,1.31260693,1646.8,1646.7,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745331792981,4.19110693,1646.8,1646.7,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745331793183,10.51310693,1646.8,1646.7,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745331793986,1.21423,1646.6,1646.5,65.73312001]
["bitfinex-derivatives","ETHF0:USTF0",1745331794188,10.84256411,1646.6,1646.5,65.73312001]
["bitfinex-derivatives","ETHF0:USTF0",1745331794800,17.38537555,1646.6,1646.5,59.20500915]
["bitfinex-derivatives","ETHF0:USTF0",1745331795692,20.05844144,1646.6,1646.5,59.20500915]
["bitfinex-derivatives","ETHF0:USTF0",1745331795898,20.15699503,1646.6,1646.5,59.20500915]
["bitfinex-derivatives","ETHF0:USTF0",1745331797493,20.15699726,1646.6,1646.5,59.20500915]
["bitfinex-derivatives","ETHF0:USTF0",1745331798296,20.15699726,1646.6,1646.5,62.00020915]
["bitfinex-derivatives","ETHF0:USTF0",1745331798688,20.15699726,1646.6,1646.5,59.20500915]
["bitfinex-derivatives","ETHF0:USTF0",1745331799088,20.15699602,1646.6,1646.5,59.20500915]
["bitfinex-derivatives","ETHF0:USTF0",1745331800691,20.05844144,1646.6,1646.5,59.20500915]
["bitfinex-derivatives","ETHF0:USTF0",1745331800999,20.15699354,1646.6,1646.5,59.20500915]
["bitfinex-derivatives","ETHF0:USTF0",1745331801197,20.15699354,1646.6,1646.5,62.10530915]
["bitfinex-derivatives","ETHF0:USTF0",1745331801688,20.15699354,1646.6,1646.5,59.20500915]
["bitfinex-derivatives","ETHF0:USTF0",1745331802497,20.15699326,1646.6,1646.5,61.97920915]
["bitfinex-derivatives","ETHF0:USTF0",1745331803000,20.15699268,1646.6,1646.5,61.97920915]
["bitfinex-derivatives","ETHF0:USTF0",1745331803597,16.17116268,1646.6,1646.5,61.97920915]
["bitfinex-derivatives","ETHF0:USTF0",1745331803802,6.42055124,1646.6,1646.5,73.64170915]
["bitfinex-derivatives","ETHF0:USTF0",1745331804201,0.09855124,1646.6,1646.5,73.64170915]
["bitfinex-derivatives","ETHF0:USTF0",1745331804495,0.09852375,1646.7,1646.6,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1745331804699,1.31268449,1646.7,1646.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1745331804892,0.09852449,1646.7,1646.6,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1745331805091,0.09852449,1646.7,1646.6,4.68223]
["bitfinex-derivatives","ETHF0:USTF0",1745331805396,6.42052449,1646.7,1646.6,4.68223]
["bitfinex-derivatives","ETHF0:USTF0",1745331805595,7.63468449,1646.7,1646.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1745331806397,7.63468449,1646.7,1646.6,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745331806898,16.9558217,1646.7,1646.6,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745331807697,16.95583717,1646.7,1646.6,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745331810300,14.32023717,1646.7,1646.6,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745331810794,6.42053996,1646.7,1646.6,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745331810999,7.63468687,1646.7,1646.6,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745331812004,6.42052687,1646.7,1646.6,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745331812600,6.42052504,1646.7,1646.6,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745331813303,7.63468512,1646.7,1646.6,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745331814004,14.28065496,1646.7,1646.6,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745331814206,17.09376498,1646.7,1646.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1745331815095,28.17176498,1646.7,1646.6,1.70472]
["bitfinex-derivatives","ETHF0:USTF0",1745331815407,1.2143,1646.5,1646.4,3.47710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331815607,4.52063514,1646.5,1646.4,3.47710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331815803,10.97658426,1646.5,1646.4,3.47710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331816307,17.29858447,1646.5,1646.4,3.47710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331816808,22.29858447,1646.5,1646.4,3.47710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331817009,22.29858447,1646.5,1646.4,2.25512718]
["bitfinex-derivatives","ETHF0:USTF0",1745331817308,24.95671339,1646.5,1646.4,2.25512718]
["bitfinex-derivatives","ETHF0:USTF0",1745331817506,1.21445,1646.3,1646.2,78.477]
["bitfinex-derivatives","ETHF0:USTF0",1745331817805,4.52082269,1646.3,1646.2,78.477]
["bitfinex-derivatives","ETHF0:USTF0",1745331818107,17.24057404,1646.3,1646.2,78.477]
["bitfinex-derivatives","ETHF0:USTF0",1745331818310,24.99727404,1646.3,1646.2,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1745331818603,24.99727404,1646.3,1646.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1745331818604,3.03633,1646.2,1646.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1745331818807,4.52097269,1646.1,1646.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1745331819017,11.52515062,1646.1,1646.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1745331819220,17.84715062,1646.1,1646.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1745331819424,16.63255062,1646.1,1646.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1745331819612,6.42059138,1646.1,1646.0,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1745331820212,0.09859138,1646.1,1646.0,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1745331820514,0.09859138,1646.1,1646.0,6.3514]
["bitfinex-derivatives","ETHF0:USTF0",1745331820718,4.52096919,1646.1,1646.0,6.3514]
["bitfinex-derivatives","ETHF0:USTF0",1745331820921,11.45562583,1646.1,1646.0,6.3514]
["bitfinex-derivatives","ETHF0:USTF0",1745331821108,17.77762583,1646.1,1646.0,9.0845]
["bitfinex-derivatives","ETHF0:USTF0",1745331821308,20.60772583,1646.1,1646.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1745331822219,20.60774895,1646.1,1646.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1745331826616,1.21482,1645.8,1645.7,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745331826918,4.52121231,1645.8,1645.7,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745331827123,10.9500315,1645.8,1645.7,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745331828112,17.2720315,1645.8,1645.7,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745331830421,16.0572115,1645.8,1645.7,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745331830724,17.2720315,1645.8,1645.7,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745331831024,17.2720315,1645.8,1645.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1745331831426,19.9316315,1645.8,1645.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1745331831826,22.6619315,1645.8,1645.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1745331833725,22.66194517,1645.8,1645.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1745331835228,22.56333919,1645.8,1645.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1745331835423,22.6619455,1645.8,1645.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1745331835623,1.21504,1645.5,1645.4,78.477]
["bitfinex-derivatives","ETHF0:USTF0",1745331835823,4.52144631,1645.5,1645.4,78.477]
["bitfinex-derivatives","ETHF0:USTF0",1745331836023,7.28554631,1645.5,1645.4,78.477]
["bitfinex-derivatives","ETHF0:USTF0",1745331836321,1.21526,1645.2,1645.1,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1745331836520,1.21526,1645.2,1645.1,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1745331836521,4.52166631,1645.2,1645.1,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1745331836928,4.52169118,1645.2,1645.1,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1745331837122,10.84369118,1645.2,1645.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1745331837822,10.84369118,1645.2,1645.1,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1745331839328,9.62843118,1645.2,1645.1,12.53234]
["bitfinex-derivatives","ETHF0:USTF0",1745331839528,9.62843118,1645.2,1645.1,11.317]
["bitfinex-derivatives","ETHF0:USTF0",1745331839722,9.62843118,1645.2,1645.1,12.53234]
["bitfinex-derivatives","ETHF0:USTF0",1745331840023,9.62842202,1645.2,1645.1,12.53234]
["bitfinex-derivatives","ETHF0:USTF0",1745331840224,0.00910718,1645.3,1645.1,12.53234]
["bitfinex-derivatives","ETHF0:USTF0",1745331840225,0.00910718,1645.3,1645.2,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745331840429,0.10771761,1645.3,1645.2,3.97336]
["bitfinex-derivatives","ETHF0:USTF0",1745331840623,0.10771761,1645.3,1645.2,11.77796]
["bitfinex-derivatives","ETHF0:USTF0",1745331841524,0.00910718,1645.3,1645.2,14.98576]
["bitfinex-derivatives","ETHF0:USTF0",1745331842025,3.2078,1645.6,1645.5,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1745331842225,3.30639846,1645.6,1645.5,4.67804]
["bitfinex-derivatives","ETHF0:USTF0",1745331842424,0.09859846,1645.6,1645.5,4.67804]
["bitfinex-derivatives","ETHF0:USTF0",1745331842624,0.09859846,1645.6,1645.5,9.67804]
["bitfinex-derivatives","ETHF0:USTF0",1745331843425,0.00910718,1645.7,1645.6,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1745331843619,0.10769884,1645.7,1645.6,4.02147]
["bitfinex-derivatives","ETHF0:USTF0",1745331843834,0.10769884,1645.7,1645.6,5.5619]
["bitfinex-derivatives","ETHF0:USTF0",1745331844024,1.32258884,1645.7,1645.6,5.5619]
["bitfinex-derivatives","ETHF0:USTF0",1745331844323,9.63749884,1645.7,1645.6,5.5619]
["bitfinex-derivatives","ETHF0:USTF0",1745331844524,9.63749884,1645.7,1645.6,6.77687]
["bitfinex-derivatives","ETHF0:USTF0",1745331844733,9.63749884,1645.7,1645.6,5.5619]
["bitfinex-derivatives","ETHF0:USTF0",1745331845124,0.10769884,1645.7,1645.6,5.5619]
["bitfinex-derivatives","ETHF0:USTF0",1745331845325,3.31549884,1645.7,1645.6,8.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745331845529,0.10769884,1645.7,1645.6,9.69747]
["bitfinex-derivatives","ETHF0:USTF0",1745331846129,0.10769884,1645.7,1645.6,14.69747]
["bitfinex-derivatives","ETHF0:USTF0",1745331846630,0.10769884,1645.7,1645.6,9.69747]
["bitfinex-derivatives","ETHF0:USTF0",1745331847227,0.10769884,1645.7,1645.6,14.69747]
["bitfinex-derivatives","ETHF0:USTF0",1745331847726,0.10769884,1645.7,1645.6,9.69747]
["bitfinex-derivatives","ETHF0:USTF0",1745331848131,0.10768915,1645.7,1645.6,9.69747]
["bitfinex-derivatives","ETHF0:USTF0",1745331848324,0.10768915,1645.7,1645.6,14.69747]
["bitfinex-derivatives","ETHF0:USTF0",1745331848519,0.00910718,1645.7,1645.6,14.69747]
["bitfinex-derivatives","ETHF0:USTF0",1745331848723,0.10768956,1645.7,1645.6,14.69747]
["bitfinex-derivatives","ETHF0:USTF0",1745331849434,0.10768956,1645.7,1645.6,9.69747]
["bitfinex-derivatives","ETHF0:USTF0",1745331851729,0.00910718,1645.7,1645.6,9.69747]
["bitfinex-derivatives","ETHF0:USTF0",1745331852433,3.2078,1646.1,1645.8,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1745331852736,7.66529903,1646.0,1645.9,6.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745331853531,0.09857203,1646.0,1645.9,6.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745331853836,1.31324203,1646.0,1645.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1745331854036,10.82846866,1646.0,1645.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1745331854336,17.15046866,1646.0,1645.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1745331854733,17.15046866,1646.0,1645.9,6.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745331856838,17.15046866,1646.0,1645.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1745331857343,15.93579866,1646.0,1645.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1745331857541,15.93579866,1646.0,1645.9,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1745331857740,15.93579866,1646.0,1645.9,7.47575]
["bitfinex-derivatives","ETHF0:USTF0",1745331857741,13.10589866,1646.0,1645.9,7.47575]
["bitfinex-derivatives","ETHF0:USTF0",1745331858235,3.21690718,1646.1,1646.0,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1745331858429,3.21690718,1646.1,1646.0,6.87157]
["bitfinex-derivatives","ETHF0:USTF0",1745331858430,0.10766852,1646.1,1646.0,6.87157]
["bitfinex-derivatives","ETHF0:USTF0",1745331858635,0.10766852,1646.1,1646.0,9.78877]
["bitfinex-derivatives","ETHF0:USTF0",1745331859234,0.10766852,1646.1,1646.0,14.78877]
["bitfinex-derivatives","ETHF0:USTF0",1745331859642,0.00910718,1646.1,1646.0,14.78877]
["bitfinex-derivatives","ETHF0:USTF0",1745331860036,0.00910718,1646.1,1646.0,9.78877]
["bitfinex-derivatives","ETHF0:USTF0",1745331860434,0.10766294,1646.1,1646.0,9.78877]
["bitfinex-derivatives","ETHF0:USTF0",1745331861239,1.32226294,1646.1,1646.0,8.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745331861543,1.21467,1646.0,1645.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1745331861834,1.31322576,1646.0,1645.9,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1745331862043,4.07072576,1646.0,1645.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1745331862247,10.39272576,1646.0,1645.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1745331863040,10.39272576,1646.0,1645.9,3.44378565]
["bitfinex-derivatives","ETHF0:USTF0",1745331863342,10.39275797,1646.0,1645.9,3.44378565]
["bitfinex-derivatives","ETHF0:USTF0",1745331863845,17.30018793,1646.0,1645.9,3.44378565]
["bitfinex-derivatives","ETHF0:USTF0",1745331864440,22.30018793,1646.0,1645.9,3.44378565]
["bitfinex-derivatives","ETHF0:USTF0",1745331864948,1.21486,1645.8,1645.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1745331865237,4.50684797,1645.8,1645.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1745331865642,16.94870507,1645.8,1645.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1745331865841,20.74824507,1645.8,1645.4,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331866041,4.42284,1645.5,1645.4,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331866343,4.52142797,1645.5,1645.4,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331866544,11.29038212,1645.5,1645.4,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331867242,17.61238212,1645.5,1645.4,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331867748,16.39734212,1645.5,1645.4,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331867937,16.39734212,1645.5,1645.4,2.91190718]
["bitfinex-derivatives","ETHF0:USTF0",1745331868244,17.61238212,1645.5,1645.4,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331868440,9.62841978,1645.5,1645.4,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331868638,9.62841978,1645.5,1645.4,2.73120718]
["bitfinex-derivatives","ETHF0:USTF0",1745331869345,9.62841978,1645.5,1645.4,3.94632718]
["bitfinex-derivatives","ETHF0:USTF0",1745331869346,6.05731978,1645.5,1645.4,3.94632718]
["bitfinex-derivatives","ETHF0:USTF0",1745331869538,3.30641978,1645.5,1645.4,3.94632718]
["bitfinex-derivatives","ETHF0:USTF0",1745331870548,0.09861978,1645.5,1645.4,3.94632718]
["bitfinex-derivatives","ETHF0:USTF0",1745331871548,2.7509,1645.6,1645.5,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1745331871750,4.06446786,1645.6,1645.5,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745331872047,2.84949786,1645.6,1645.4,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331872248,0.09859786,1645.5,1645.4,4.08426718]
["bitfinex-derivatives","ETHF0:USTF0",1745331872546,3.2078,1645.5,1645.4,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331872744,4.52143459,1645.5,1645.4,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331872939,3.30639459,1645.5,1645.4,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331873249,0.09860114,1645.5,1645.4,9.08432718]
["bitfinex-derivatives","ETHF0:USTF0",1745331873545,3.2078,1645.9,1645.6,3.03726]
["bitfinex-derivatives","ETHF0:USTF0",1745331873746,0.09858281,1645.8,1645.7,7.52894]
["bitfinex-derivatives","ETHF0:USTF0",1745331874251,0.00910718,1646.1,1645.7,11.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745331874444,1.21475,1645.9,1645.8,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745331874648,6.87153764,1646.0,1645.9,1.21475]
["bitfinex-derivatives","ETHF0:USTF0",1745331874941,7.32891718,1646.1,1645.9,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1745331875347,0.09780157,1646.0,1645.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1745331875747,1.31247157,1646.0,1645.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1745331876048,1.21475,1645.9,1645.8,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745331876240,1.31255157,1645.9,1645.8,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745331876440,1.31256112,1645.9,1645.8,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745331876841,1.31256112,1645.9,1645.8,6.94862]
["bitfinex-derivatives","ETHF0:USTF0",1745331877042,1.31256112,1645.9,1645.8,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745331877647,1.31256112,1645.9,1645.8,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745331879051,1.21482,1645.8,1645.7,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745331879246,2.84331112,1645.8,1645.7,79.71689]
["bitfinex-derivatives","ETHF0:USTF0",1745331879456,0.09781112,1645.8,1645.7,79.71689]
["bitfinex-derivatives","ETHF0:USTF0",1745331879749,1.21482,1645.8,1645.7,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745331879956,4.0581336,1645.8,1645.7,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745331880338,2.8433136,1645.8,1645.7,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745331880948,0.0978136,1645.8,1645.7,79.71689]
["bitfinex-derivatives","ETHF0:USTF0",1745331881151,4.0933,1646.0,1645.8,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1745331881450,0.09781108,1645.9,1645.8,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1745331882546,1.31249108,1646.0,1645.8,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1745331882751,1.21468,1646.0,1645.8,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1745331882939,4.09328,1646.0,1645.8,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1745331883145,0.09780472,1645.9,1645.8,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1745331884052,2.8786,1646.0,1645.9,1.21475]
["bitfinex-derivatives","ETHF0:USTF0",1745331884239,2.97640576,1646.0,1645.7,81.53913]
["bitfinex-derivatives","ETHF0:USTF0",1745331884440,4.09327,1646.0,1645.8,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1745331885153,10.41527,1646.0,1645.8,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1745331885357,10.41533,1646.0,1645.8,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1745331885544,0.09780675,1645.9,1645.8,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1745331885857,0.09780675,1645.9,1645.7,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745331885858,1.21482,1645.8,1645.7,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745331886051,4.08032675,1645.8,1645.7,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745331886449,4.08032675,1645.8,1645.7,79.71689]
["bitfinex-derivatives","ETHF0:USTF0",1745331886844,2.86550675,1645.8,1645.7,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745331887054,4.08032675,1645.8,1645.7,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745331887258,10.40232675,1645.8,1645.7,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745331888657,10.40232675,1645.8,1645.7,79.71689]
["bitfinex-derivatives","ETHF0:USTF0",1745331888849,10.40232675,1645.8,1645.7,82.45949]
["bitfinex-derivatives","ETHF0:USTF0",1745331889049,10.40232675,1645.8,1645.7,81.2446]
["bitfinex-derivatives","ETHF0:USTF0",1745331889450,6.41980675,1645.8,1645.7,82.45949]
["bitfinex-derivatives","ETHF0:USTF0",1745331889650,6.41981378,1645.8,1645.7,82.45949]
["bitfinex-derivatives","ETHF0:USTF0",1745331890157,0.09781378,1645.8,1645.7,82.45949]
["bitfinex-derivatives","ETHF0:USTF0",1745331890552,4.15803378,1645.8,1645.7,82.45949]
["bitfinex-derivatives","ETHF0:USTF0",1745331890755,2.94321378,1645.8,1645.7,82.45949]
["bitfinex-derivatives","ETHF0:USTF0",1745331891253,9.26521378,1645.8,1645.7,82.45949]
["bitfinex-derivatives","ETHF0:USTF0",1745331891451,9.26521772,1645.8,1645.7,82.45949]
["bitfinex-derivatives","ETHF0:USTF0",1745331891754,3.21690718,1646.1,1646.0,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1745331891965,3.31471439,1646.1,1646.0,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1745331892655,3.31471439,1646.1,1646.0,3.93337]
["bitfinex-derivatives","ETHF0:USTF0",1745331892855,4.52931439,1646.1,1646.0,3.93337]
["bitfinex-derivatives","ETHF0:USTF0",1745331893055,3.31471439,1646.1,1646.0,3.93337]
["bitfinex-derivatives","ETHF0:USTF0",1745331893253,9.63671439,1646.1,1646.0,3.93337]
["bitfinex-derivatives","ETHF0:USTF0",1745331894153,3.31471439,1646.1,1646.0,3.93337]
["bitfinex-derivatives","ETHF0:USTF0",1745331894451,4.52930536,1646.1,1646.0,3.93337]
["bitfinex-derivatives","ETHF0:USTF0",1745331894651,7.47330536,1646.1,1646.0,3.93337]
["bitfinex-derivatives","ETHF0:USTF0",1745331894855,6.25870536,1646.1,1646.0,3.93337]
["bitfinex-derivatives","ETHF0:USTF0",1745331895452,3.31470536,1646.1,1646.0,3.93337]
["bitfinex-derivatives","ETHF0:USTF0",1745331895858,0.10690536,1646.1,1646.0,7.14117]
["bitfinex-derivatives","ETHF0:USTF0",1745331896051,2.8271,1646.4,1646.3,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1745331896252,6.0399,1646.6,1646.4,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1745331896452,2.8321,1646.6,1646.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745331896659,2.8271,1646.7,1646.6,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1745331897156,5.6615,1646.8,1646.7,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1745331897459,5.76760353,1646.8,1646.7,4.65916]
["bitfinex-derivatives","ETHF0:USTF0",1745331897763,6.98168627,1646.8,1646.7,4.65916]
["bitfinex-derivatives","ETHF0:USTF0",1745331897961,6.98168627,1646.8,1646.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1745331898149,13.30368627,1646.8,1646.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1745331898861,12.08960627,1646.8,1646.7,4.65916]
["bitfinex-derivatives","ETHF0:USTF0",1745331899359,12.08960683,1646.8,1646.7,4.65916]
["bitfinex-derivatives","ETHF0:USTF0",1745331899561,12.08960683,1646.8,1646.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1745331899759,12.08960683,1646.8,1646.7,4.65916]
["bitfinex-derivatives","ETHF0:USTF0",1745331899963,12.08960683,1646.8,1646.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1745331900462,12.08960683,1646.8,1646.7,4.65916]
["bitfinex-derivatives","ETHF0:USTF0",1745331901061,12.08961115,1646.8,1646.7,4.65916]
["bitfinex-derivatives","ETHF0:USTF0",1745331901258,12.08961115,1646.8,1646.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1745331901662,13.30369115,1646.8,1646.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1745331902059,18.30369115,1646.8,1646.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1745331902267,25.26016764,1646.8,1646.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1745331903160,1.21423,1646.6,1646.5,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331903360,4.51903521,1646.6,1646.5,3.45310718]
["bitfinex-derivatives","ETHF0:USTF0",1745331904165,22.67574904,1646.6,1646.5,0.37061901]
["bitfinex-derivatives","ETHF0:USTF0",1745331904563,1.21459,1646.2,1645.9,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745331904767,3.03605,1646.4,1646.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1745331904768,1.21445,1646.3,1646.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1745331905070,17.36129227,1646.3,1646.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1745331905262,22.36129227,1646.3,1646.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1745331906165,28.68329227,1646.3,1646.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1745331906870,23.68329227,1646.3,1646.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1745331908770,23.58624102,1646.3,1646.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1745331908967,23.68329581,1646.3,1646.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1745331909863,28.68329581,1646.3,1646.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1745331910365,28.58624102,1646.3,1646.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1745331910563,23.68330045,1646.3,1646.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1745331911463,23.68330045,1646.3,1646.2,4.65853]
["bitfinex-derivatives","ETHF0:USTF0",1745331911464,19.61625045,1646.3,1646.2,4.65853]
["bitfinex-derivatives","ETHF0:USTF0",1745331911663,19.61625045,1646.3,1646.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1745331911860,6.41905943,1646.3,1646.2,7.44203]
["bitfinex-derivatives","ETHF0:USTF0",1745331912168,4.43104718,1646.8,1646.2,15.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745331912466,3.2078,1646.6,1646.3,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745331912662,3.2078,1646.6,1646.4,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745331912870,5.9467,1646.6,1646.5,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745331913263,6.043679,1646.6,1646.5,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745331913464,3.304779,1646.6,1646.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745331913661,3.30406076,1646.6,1646.5,12.0271]
["bitfinex-derivatives","ETHF0:USTF0",1745331913861,3.2078,1646.6,1646.5,12.0271]
["bitfinex-derivatives","ETHF0:USTF0",1745331914064,0.00910718,1646.8,1646.5,10.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745331914269,0.09625297,1646.7,1646.6,6.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745331914467,3.21690718,1646.8,1646.6,7.44968]
["bitfinex-derivatives","ETHF0:USTF0",1745331914666,3.21690718,1646.8,1646.7,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745331914968,0.10535726,1646.8,1646.7,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745331915169,0.10535726,1646.8,1646.7,77.8035]
["bitfinex-derivatives","ETHF0:USTF0",1745331916464,1.31943726,1646.8,1646.7,77.8035]
["bitfinex-derivatives","ETHF0:USTF0",1745331916768,4.42167,1647.1,1646.8,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1745331917064,7.59044572,1647.0,1646.8,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745331917269,1.21401,1646.9,1646.8,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745331917466,7.40541,1646.9,1646.8,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745331917872,7.50091752,1646.9,1646.8,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745331918063,14.19008931,1646.9,1646.8,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745331918263,1.21408,1646.8,1646.7,77.8662]
["bitfinex-derivatives","ETHF0:USTF0",1745331918566,1.30959352,1646.8,1646.7,77.8662]
["bitfinex-derivatives","ETHF0:USTF0",1745331918764,3.2078,1647.2,1646.7,86.074]
["bitfinex-derivatives","ETHF0:USTF0",1745331918965,4.42161,1647.2,1646.9,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1745331919168,6.92059466,1647.1,1647.0,7.51114]
["bitfinex-derivatives","ETHF0:USTF0",1745331919565,1.21355,1647.6,1647.3,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745331919768,0.08780269,1647.5,1647.4,6.2882]
["bitfinex-derivatives","ETHF0:USTF0",1745331919969,0.08780269,1647.5,1647.4,7.50184]
["bitfinex-derivatives","ETHF0:USTF0",1745331920272,3.03442,1647.3,1646.7,76.22709]
["bitfinex-derivatives","ETHF0:USTF0",1745331920468,3.2078,1647.1,1646.8,6.27926751]
["bitfinex-derivatives","ETHF0:USTF0",1745331920664,1.21401,1646.9,1646.8,6.27926751]
["bitfinex-derivatives","ETHF0:USTF0",1745331920863,1.3087291,1646.9,1646.8,6.27926751]
["bitfinex-derivatives","ETHF0:USTF0",1745331921070,4.5165291,1646.9,1646.8,6.27926751]
["bitfinex-derivatives","ETHF0:USTF0",1745331921374,17.16212301,1646.9,1646.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1745331923473,1.21408,1646.8,1646.7,75.02210718]
["bitfinex-derivatives","ETHF0:USTF0",1745331923774,1.3087991,1646.8,1646.7,78.45710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331923975,10.45544631,1646.8,1646.7,78.45710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331924174,16.77744631,1646.8,1646.7,78.45710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331924676,21.77744631,1646.8,1646.7,78.45710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331925769,21.77744631,1646.8,1646.7,3.09781145]
["bitfinex-derivatives","ETHF0:USTF0",1745331926065,1.21453,1646.2,1646.1,74.997]
["bitfinex-derivatives","ETHF0:USTF0",1745331926268,1.3092491,1646.2,1646.1,78.432]
["bitfinex-derivatives","ETHF0:USTF0",1745331926466,7.74729388,1646.2,1646.1,78.432]
["bitfinex-derivatives","ETHF0:USTF0",1745331926866,10.72999388,1646.2,1646.1,78.432]
["bitfinex-derivatives","ETHF0:USTF0",1745331927271,17.05199388,1646.2,1646.1,78.432]
["bitfinex-derivatives","ETHF0:USTF0",1745331928871,12.85476388,1646.2,1646.1,78.432]
["bitfinex-derivatives","ETHF0:USTF0",1745331929063,7.74729388,1646.2,1646.1,78.432]
["bitfinex-derivatives","ETHF0:USTF0",1745331929470,6.53276388,1646.2,1646.1,78.432]
["bitfinex-derivatives","ETHF0:USTF0",1745331929776,7.74729388,1646.2,1646.1,81.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745331930170,6.53276388,1646.2,1646.1,81.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745331930371,7.74729388,1646.2,1646.1,81.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745331930771,6.53276388,1646.2,1646.1,81.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745331931276,0.0947191,1646.2,1646.1,82.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745331931472,0.0947191,1646.2,1646.1,87.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745331931774,0.02340718,1646.3,1646.1,87.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745331931970,0.02340718,1646.3,1646.2,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745331932170,0.11816225,1646.3,1646.2,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745331932370,0.10386225,1646.3,1646.2,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1745331933273,0.10386225,1646.3,1646.2,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745331933479,0.10386225,1646.3,1646.2,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1745331934373,0.10386225,1646.3,1646.2,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745331934879,0.10386225,1646.3,1646.2,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1745331935185,0.10386225,1646.3,1646.2,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745331935376,0.10386225,1646.3,1646.2,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1745331935882,0.10386225,1646.3,1646.2,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745331936380,1.3183089,1646.3,1646.2,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745331936574,0.1038589,1646.3,1646.2,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745331937077,1.3183089,1646.3,1646.2,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745331937777,7.88038521,1646.3,1646.2,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745331937977,1.21453,1646.2,1646.1,78.432]
["bitfinex-derivatives","ETHF0:USTF0",1745331938277,13.82056883,1646.2,1646.1,78.432]
["bitfinex-derivatives","ETHF0:USTF0",1745331939182,20.14258464,1646.2,1646.1,81.1686]
["bitfinex-derivatives","ETHF0:USTF0",1745331939779,20.14258464,1646.2,1646.1,78.432]
["bitfinex-derivatives","ETHF0:USTF0",1745331939977,22.81838464,1646.2,1646.1,78.432]
["bitfinex-derivatives","ETHF0:USTF0",1745331941181,22.81838534,1646.2,1646.1,78.432]
["bitfinex-derivatives","ETHF0:USTF0",1745331941372,22.8183809,1646.2,1646.1,78.432]
["bitfinex-derivatives","ETHF0:USTF0",1745331942275,27.8183809,1646.2,1646.1,64.86174937]
["bitfinex-derivatives","ETHF0:USTF0",1745331942873,1.21504,1645.5,1645.4,75.023]
["bitfinex-derivatives","ETHF0:USTF0",1745331943073,7.6318402,1645.5,1645.4,78.459]
["bitfinex-derivatives","ETHF0:USTF0",1745331943280,6.4168002,1645.5,1645.4,78.459]
["bitfinex-derivatives","ETHF0:USTF0",1745331944081,6.4168002,1645.5,1645.4,81.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745331944277,0.0948002,1645.5,1645.4,81.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745331944472,1.3098402,1645.5,1645.4,81.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745331944877,0.0948002,1645.5,1645.4,81.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745331945077,3.2078,1645.8,1645.7,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1745331945274,3.2078,1645.8,1645.6,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1745331945476,4.42262,1645.8,1645.7,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745331945875,10.90457846,1645.8,1645.7,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745331946071,10.9986513,1645.8,1645.7,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745331946483,11.46166322,1645.8,1645.7,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745331947076,1.21494,1645.7,1645.5,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745331947277,1.30904284,1645.6,1645.5,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1745331947577,6.43896617,1645.6,1645.3,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331947782,1.21519,1645.3,1645.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1745331947988,1.30926284,1645.3,1645.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1745331948283,22.31120064,1645.3,1645.2,3.35130698]
["bitfinex-derivatives","ETHF0:USTF0",1745331950676,17.31120064,1645.3,1645.2,3.35130698]
["bitfinex-derivatives","ETHF0:USTF0",1745331950977,13.37781064,1645.3,1645.2,3.35130698]
["bitfinex-derivatives","ETHF0:USTF0",1745331951787,13.37781064,1645.3,1645.2,4.56656698]
["bitfinex-derivatives","ETHF0:USTF0",1745331951984,4.79381064,1645.3,1645.2,12.39806698]
["bitfinex-derivatives","ETHF0:USTF0",1745331952178,0.00910718,1645.4,1645.2,12.39806698]
["bitfinex-derivatives","ETHF0:USTF0",1745331952487,4.43202718,1645.4,1645.3,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745331952883,6.33339465,1645.3,1645.0,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1745331953184,6.33339465,1645.3,1645.1,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1745331953185,4.51643635,1645.2,1645.1,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1745331953480,9.634571,1645.2,1645.1,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1745331953681,6.426771,1645.2,1645.1,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1745331954077,12.74877305,1645.2,1645.1,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1745331954288,13.96403305,1645.2,1645.1,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1745331954678,12.74877305,1645.2,1645.1,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1745331955784,12.74877498,1645.2,1645.1,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1745331955988,13.96403498,1645.2,1645.1,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1745331956283,12.74877498,1645.2,1645.1,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1745331957990,17.17183498,1645.2,1645.1,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1745331958189,20.07403498,1645.2,1645.1,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1745331958784,20.07403498,1645.2,1645.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1745331959088,20.07404351,1645.2,1645.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1745331960982,18.85878351,1645.2,1645.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1745331961186,17.17184351,1645.2,1645.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1745331961387,15.95658351,1645.2,1645.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1745331961791,15.95657659,1645.2,1645.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1745331961996,15.95657659,1645.2,1645.1,6.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745331962290,6.41538194,1645.2,1645.1,12.32564]
["bitfinex-derivatives","ETHF0:USTF0",1745331962487,1e-05,1645.3,1645.2,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745331962684,6.0419,1645.9,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745331962884,0.09334399,1645.8,1645.6,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1745331963189,15.59666007,1645.8,1645.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1745331963397,12.86016007,1645.8,1645.7,4.64489]
["bitfinex-derivatives","ETHF0:USTF0",1745331963582,6.41534399,1645.8,1645.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1745331964389,9.15184399,1645.8,1645.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1745331964594,16.17484559,1645.8,1645.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1745331964895,13.43834559,1645.8,1645.7,4.64489]
["bitfinex-derivatives","ETHF0:USTF0",1745331965085,6.322,1645.8,1645.7,12.33529]
["bitfinex-derivatives","ETHF0:USTF0",1745331965285,0.00910718,1645.9,1645.8,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1745331965690,0.00910718,1645.9,1645.8,9.60542]
["bitfinex-derivatives","ETHF0:USTF0",1745331966193,0.00910718,1645.9,1645.8,6.39762]
["bitfinex-derivatives","ETHF0:USTF0",1745331966493,0.00910718,1645.9,1645.8,14.60542]
["bitfinex-derivatives","ETHF0:USTF0",1745331968188,0.00910718,1645.9,1645.8,9.60542]
["bitfinex-derivatives","ETHF0:USTF0",1745331968587,0.00910718,1645.9,1645.8,8.3906]
["bitfinex-derivatives","ETHF0:USTF0",1745331968998,2.87093009,1645.9,1645.8,9.60542]
["bitfinex-derivatives","ETHF0:USTF0",1745331969188,9.19293009,1645.9,1645.8,9.60542]
["bitfinex-derivatives","ETHF0:USTF0",1745331969800,6.42443009,1645.9,1645.8,9.60542]
["bitfinex-derivatives","ETHF0:USTF0",1745331970096,6.42443189,1645.9,1645.8,9.60542]
["bitfinex-derivatives","ETHF0:USTF0",1745331970299,6.33110718,1645.9,1645.8,9.60542]
["bitfinex-derivatives","ETHF0:USTF0",1745331971094,0.00910718,1645.9,1645.8,9.60542]
["bitfinex-derivatives","ETHF0:USTF0",1745331973091,0.00910718,1645.9,1645.8,8.3906]
["bitfinex-derivatives","ETHF0:USTF0",1745331973395,6.42442761,1645.9,1645.8,9.60542]
["bitfinex-derivatives","ETHF0:USTF0",1745331973993,1.21482,1645.8,1645.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1745331974301,19.19882896,1645.8,1645.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1745331974884,17.98400896,1645.8,1645.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1745331975197,19.19885257,1645.8,1645.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1745331975495,24.19885257,1645.8,1645.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1745331975891,1.21489,1645.7,1645.6,73.34910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331976091,13.45233404,1645.7,1645.6,73.34910718]
["bitfinex-derivatives","ETHF0:USTF0",1745331976293,25.21504532,1645.7,1645.6,72.97990718]
["bitfinex-derivatives","ETHF0:USTF0",1745331976592,25.21504532,1645.7,1645.6,69.94091078]
["bitfinex-derivatives","ETHF0:USTF0",1745331977094,25.21504532,1645.7,1645.6,66.90191438]
["bitfinex-derivatives","ETHF0:USTF0",1745331977294,20.21504532,1645.7,1645.6,63.86291798]
["bitfinex-derivatives","ETHF0:USTF0",1745331977500,25.21504532,1645.7,1645.6,63.86291798]
["bitfinex-derivatives","ETHF0:USTF0",1745331978284,25.21506789,1645.7,1645.6,3.43710718]
["bitfinex-derivatives","ETHF0:USTF0",1745331978792,25.21506789,1645.7,1645.6,0.39811078]
["bitfinex-derivatives","ETHF0:USTF0",1745331979000,3.03827,1645.2,1644.9,75.051]
["bitfinex-derivatives","ETHF0:USTF0",1745331979198,4.42321,1645.0,1644.9,78.48]
["bitfinex-derivatives","ETHF0:USTF0",1745331979406,1.30877661,1645.0,1644.9,78.48]
["bitfinex-derivatives","ETHF0:USTF0",1745331979589,9.55837654,1645.0,1644.9,78.48]
["bitfinex-derivatives","ETHF0:USTF0",1745331980096,15.88037654,1645.0,1644.9,78.48]
["bitfinex-derivatives","ETHF0:USTF0",1745331980792,19.08817654,1645.0,1644.9,78.48]
["bitfinex-derivatives","ETHF0:USTF0",1745331981696,20.30358654,1645.0,1644.9,78.48]
["bitfinex-derivatives","ETHF0:USTF0",1745331982391,25.30358654,1645.0,1644.9,78.48]
["bitfinex-derivatives","ETHF0:USTF0",1745331982989,20.30358654,1645.0,1644.9,78.48]
["bitfinex-derivatives","ETHF0:USTF0",1745331983190,25.30363319,1645.0,1644.9,78.48]
["bitfinex-derivatives","ETHF0:USTF0",1745331983896,25.30363319,1645.0,1644.9,3.41938304]
["bitfinex-derivatives","ETHF0:USTF0",1745331984595,20.30363319,1645.0,1644.9,3.41938304]
["bitfinex-derivatives","ETHF0:USTF0",1745331984791,20.21021993,1645.0,1644.9,3.41938304]
["bitfinex-derivatives","ETHF0:USTF0",1745331985095,19.08822562,1645.0,1644.9,3.41938304]
["bitfinex-derivatives","ETHF0:USTF0",1745331985298,20.30363562,1645.0,1644.9,3.41938304]
["bitfinex-derivatives","ETHF0:USTF0",1745331986495,20.3036296,1645.0,1644.9,3.41938304]
["bitfinex-derivatives","ETHF0:USTF0",1745331986700,1.21589,1644.4,1644.2,75.061]
["bitfinex-derivatives","ETHF0:USTF0",1745331986896,1.2159,1644.4,1644.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1745331987099,7.63133818,1644.4,1644.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1745331987297,1.21593,1644.3,1644.2,78.483]
["bitfinex-derivatives","ETHF0:USTF0",1745331987494,4.51716818,1644.3,1644.2,78.483]
["bitfinex-derivatives","ETHF0:USTF0",1745331987702,10.99844874,1644.3,1644.2,78.483]
["bitfinex-derivatives","ETHF0:USTF0",1745331988203,17.32046257,1644.3,1644.2,78.483]
["bitfinex-derivatives","ETHF0:USTF0",1745331988397,16.10453257,1644.3,1644.2,78.483]
["bitfinex-derivatives","ETHF0:USTF0",1745331989191,9.78253257,1644.3,1644.2,81.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745331990098,9.78253257,1644.3,1644.2,81.38809968]
["bitfinex-derivatives","ETHF0:USTF0",1745331990706,6.57473257,1644.3,1644.2,81.38809968]
["bitfinex-derivatives","ETHF0:USTF0",1745331991204,10.99846257,1644.3,1644.2,78.84619968]
["bitfinex-derivatives","ETHF0:USTF0",1745331991403,9.78252004,1644.3,1644.2,81.44999968]
["bitfinex-derivatives","ETHF0:USTF0",1745331991707,6.57472004,1644.3,1644.2,81.44999968]
["bitfinex-derivatives","ETHF0:USTF0",1745331992799,7.79065004,1644.3,1644.2,81.44999968]
["bitfinex-derivatives","ETHF0:USTF0",1745331993008,10.9984496,1644.3,1644.2,81.44999968]
["bitfinex-derivatives","ETHF0:USTF0",1745331993204,17.3204496,1644.3,1644.2,78.84619968]
["bitfinex-derivatives","ETHF0:USTF0",1745331994497,17.3204496,1644.3,1644.2,81.38489968]
["bitfinex-derivatives","ETHF0:USTF0",1745331994700,17.32045824,1644.3,1644.2,78.84619968]
["bitfinex-derivatives","ETHF0:USTF0",1745331995398,17.32045824,1644.3,1644.2,81.38489968]
["bitfinex-derivatives","ETHF0:USTF0",1745331995907,17.32045824,1644.3,1644.2,78.84619968]
["bitfinex-derivatives","ETHF0:USTF0",1745331996402,17.32045484,1644.3,1644.2,78.84619968]
["bitfinex-derivatives","ETHF0:USTF0",1745331997501,19.86475484,1644.3,1644.2,78.84619968]
["bitfinex-derivatives","ETHF0:USTF0",1745331997709,24.86475484,1644.3,1644.2,3.78519968]
["bitfinex-derivatives","ETHF0:USTF0",1745331998006,24.86477192,1644.3,1644.2,3.13819968]
["bitfinex-derivatives","ETHF0:USTF0",1745331998200,1.21622,1643.9,1643.8,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745331998403,1.30968136,1643.9,1643.8,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745331998595,1.30968136,1643.9,1643.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1745331998596,7.81968794,1643.9,1643.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1745331998797,10.36398794,1643.9,1643.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1745331999202,16.68598794,1643.9,1643.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1745331999700,14.14168794,1643.9,1643.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1745331999911,16.68648794,1643.9,1643.8,5.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745332000107,14.14168794,1643.9,1643.8,5.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745332000809,14.14168794,1643.9,1643.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1745332001006,16.68648794,1643.9,1643.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1745332002305,1.21637,1643.7,1643.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1745332002505,4.51763136,1643.7,1643.6,5.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745332002808,4.51763136,1643.7,1643.6,8.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745332002809,10.09162131,1643.7,1643.6,8.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745332003104,16.41364384,1643.7,1643.6,8.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745332003408,13.20584384,1643.7,1643.6,8.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745332003810,6.322,1643.7,1643.6,14.88095]
["bitfinex-derivatives","ETHF0:USTF0",1745332004198,3.2078,1643.9,1643.8,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745332004405,3.30125713,1643.9,1643.7,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745332004708,10.25591622,1643.9,1643.8,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1745332004909,10.34937495,1643.9,1643.8,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1745332005114,3.2078,1643.9,1643.8,11.1307]
["bitfinex-derivatives","ETHF0:USTF0",1745332005801,1.21602,1644.2,1643.9,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1745332006008,5.8468,1644.3,1644.0,5.9581]
["bitfinex-derivatives","ETHF0:USTF0",1745332006009,0.09344601,1644.1,1644.0,5.9581]
["bitfinex-derivatives","ETHF0:USTF0",1745332006211,11.10594703,1644.1,1644.0,5.9581]
["bitfinex-derivatives","ETHF0:USTF0",1745332006514,3.30124601,1644.1,1644.0,5.9581]
["bitfinex-derivatives","ETHF0:USTF0",1745332006713,9.98331304,1644.1,1644.0,5.9581]
["bitfinex-derivatives","ETHF0:USTF0",1745332008314,9.98331304,1644.1,1644.0,7.17425]
["bitfinex-derivatives","ETHF0:USTF0",1745332008514,3.2078,1644.1,1644.0,7.17425]
["bitfinex-derivatives","ETHF0:USTF0",1745332009107,0.00910718,1644.5,1644.0,10.9581]
["bitfinex-derivatives","ETHF0:USTF0",1745332009311,3.2078,1645.0,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332009504,3.2078,1645.0,1644.4,86.53805]
["bitfinex-derivatives","ETHF0:USTF0",1745332009713,6.37575205,1644.7,1644.4,83.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745332009916,1.2155,1644.9,1644.6,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1745332010118,3.65529,1645.1,1644.7,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1745332010416,7.00749269,1644.9,1644.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1745332010810,1.21541,1645.0,1644.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1745332011010,1.21549,1644.9,1644.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1745332011210,7.61583853,1644.9,1644.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1745332011411,6.40034853,1645.0,1644.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1745332011715,4.13177211,1645.1,1644.8,4.63956]
["bitfinex-derivatives","ETHF0:USTF0",1745332011912,6.64689364,1645.0,1644.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1745332012114,6.64689364,1645.0,1644.9,3.87019]
["bitfinex-derivatives","ETHF0:USTF0",1745332012417,0.00910718,1645.1,1645.0,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745332012814,0.00910718,1645.1,1645.0,6.21541]
["bitfinex-derivatives","ETHF0:USTF0",1745332014116,1.22444718,1645.1,1644.9,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745332014317,1.21541,1645.0,1644.9,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745332014709,1.21549,1644.9,1644.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1745332014912,4.42329,1644.9,1644.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1745332015111,13.19349,1644.9,1644.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1745332015718,19.93170859,1644.9,1644.8,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1745332018218,24.93170859,1644.9,1644.8,3.41489283]
["bitfinex-derivatives","ETHF0:USTF0",1745332018521,19.93170859,1644.9,1644.8,3.41489283]
["bitfinex-derivatives","ETHF0:USTF0",1745332018822,20.02513039,1644.9,1644.8,2.91489283]
["bitfinex-derivatives","ETHF0:USTF0",1745332019320,18.80963575,1644.9,1644.8,2.91489283]
["bitfinex-derivatives","ETHF0:USTF0",1745332019517,20.02512575,1644.9,1644.8,2.91489283]
["bitfinex-derivatives","ETHF0:USTF0",1745332020020,20.11852473,1644.9,1644.8,2.91489283]
["bitfinex-derivatives","ETHF0:USTF0",1745332020221,20.11852473,1644.9,1644.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1745332021419,22.66862576,1644.9,1644.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1745332022124,16.45483576,1644.9,1644.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1745332022325,17.67032576,1644.9,1644.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1745332022516,20.10502576,1644.9,1644.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1745332022819,18.88953576,1644.9,1644.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1745332023021,20.10502576,1644.9,1644.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1745332023221,6.92503576,1644.9,1644.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1745332023524,6.83162709,1644.9,1644.8,4.63056]
["bitfinex-derivatives","ETHF0:USTF0",1745332023823,6.83162709,1644.9,1644.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1745332024623,6.92498046,1644.9,1644.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1745332025317,0.18676187,1644.9,1644.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1745332026319,0.18668959,1644.9,1644.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1745332026620,1.40217959,1644.9,1644.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1745332026820,1.21556,1644.8,1644.7,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332027011,8.92604109,1644.8,1644.7,3.42310718]
["bitfinex-derivatives","ETHF0:USTF0",1745332027222,22.03667449,1644.8,1644.7,3.42310718]
["bitfinex-derivatives","ETHF0:USTF0",1745332027718,22.03659333,1644.8,1644.7,3.42310718]
["bitfinex-derivatives","ETHF0:USTF0",1745332027917,27.03659333,1644.8,1644.7,3.42310718]
["bitfinex-derivatives","ETHF0:USTF0",1745332028625,27.03659333,1644.8,1644.7,1.75040718]
["bitfinex-derivatives","ETHF0:USTF0",1745332029120,27.03660478,1644.8,1644.7,1.75040718]
["bitfinex-derivatives","ETHF0:USTF0",1745332029323,27.03660319,1644.8,1644.7,1.36160718]
["bitfinex-derivatives","ETHF0:USTF0",1745332029523,1.21578,1644.5,1644.4,75.087]
["bitfinex-derivatives","ETHF0:USTF0",1745332029722,4.51678162,1644.5,1644.4,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745332030028,11.44675162,1644.5,1644.4,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745332030224,17.76875162,1644.5,1644.4,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745332030422,16.55297162,1644.5,1644.4,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745332031224,10.23097162,1644.5,1644.4,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745332031422,12.69457162,1644.5,1644.4,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745332032218,13.91035162,1644.5,1644.4,81.036]
["bitfinex-derivatives","ETHF0:USTF0",1745332032613,13.91037152,1644.5,1644.4,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745332033220,20.23237152,1644.5,1644.4,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745332034317,20.23236513,1644.5,1644.4,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745332034512,19.01658513,1644.5,1644.4,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745332034718,20.23236513,1644.5,1644.4,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745332035126,13.91036513,1644.5,1644.4,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745332035323,12.69458513,1644.5,1644.4,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745332035927,13.9103503,1644.5,1644.4,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745332036124,12.6945703,1644.5,1644.4,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745332036326,13.9103503,1644.5,1644.4,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745332036828,12.6945703,1644.5,1644.4,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745332037019,13.9103503,1644.5,1644.4,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745332037926,18.9103503,1644.5,1644.4,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745332038128,25.2323503,1644.5,1644.4,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745332038315,20.2323503,1644.5,1644.4,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745332038925,25.2323503,1644.5,1644.4,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1745332039333,25.2323503,1644.5,1644.4,75.45987879]
["bitfinex-derivatives","ETHF0:USTF0",1745332039824,25.2323503,1644.5,1644.4,72.41775758]
["bitfinex-derivatives","ETHF0:USTF0",1745332040022,1.21617,1644.0,1643.7,80.1718]
["bitfinex-derivatives","ETHF0:USTF0",1745332040228,1.3094203,1643.9,1643.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1745332040422,9.38438811,1643.9,1643.8,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745332040621,10.60060811,1643.9,1643.8,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745332040827,10.60038322,1643.9,1643.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1745332041024,15.82548322,1643.9,1643.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1745332041327,22.14748322,1643.9,1643.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1745332041529,20.93126322,1643.9,1643.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1745332041735,22.14748322,1643.9,1643.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1745332041928,15.70616322,1643.9,1643.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1745332042126,16.92238322,1643.9,1643.8,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745332042328,16.92230513,1643.9,1643.8,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745332042533,15.70608513,1643.9,1643.8,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745332042717,16.92230513,1643.9,1643.8,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745332043123,15.70608513,1643.9,1643.8,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745332043831,16.92230513,1643.9,1643.8,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745332044033,16.92229699,1643.9,1643.8,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745332044229,15.70607699,1643.9,1643.7,75.103]
["bitfinex-derivatives","ETHF0:USTF0",1745332044529,9.50948918,1643.8,1643.7,75.103]
["bitfinex-derivatives","ETHF0:USTF0",1745332044718,12.10588918,1643.8,1643.7,78.51]
["bitfinex-derivatives","ETHF0:USTF0",1745332044921,18.66981933,1643.8,1643.7,78.51]
["bitfinex-derivatives","ETHF0:USTF0",1745332045331,24.99181933,1643.8,1643.7,78.51]
["bitfinex-derivatives","ETHF0:USTF0",1745332045527,24.89893015,1643.8,1643.7,78.51]
["bitfinex-derivatives","ETHF0:USTF0",1745332045726,24.99190953,1643.8,1643.7,78.51]
["bitfinex-derivatives","ETHF0:USTF0",1745332046833,24.99190953,1643.8,1643.7,76.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745332047032,24.99190953,1643.8,1643.7,75.306]
["bitfinex-derivatives","ETHF0:USTF0",1745332047228,24.99190953,1643.8,1643.7,73.62342]
["bitfinex-derivatives","ETHF0:USTF0",1745332047431,29.99190953,1643.8,1643.7,69.3173653]
["bitfinex-derivatives","ETHF0:USTF0",1745332047742,29.99190953,1643.8,1643.7,63.8313106]
["bitfinex-derivatives","ETHF0:USTF0",1745332048032,29.99190953,1643.8,1643.7,59.7977559]
["bitfinex-derivatives","ETHF0:USTF0",1745332048227,29.99190953,1643.8,1643.7,1.4494641]
["bitfinex-derivatives","ETHF0:USTF0",1745332048433,1.21665,1643.4,1643.2,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745332048633,4.51744938,1643.3,1643.2,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745332048834,11.14600001,1643.3,1643.2,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745332049025,4.51746521,1643.3,1643.2,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745332049533,11.31220006,1643.3,1643.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1745332049732,1.21682,1643.1,1643.0,75.126]
["bitfinex-derivatives","ETHF0:USTF0",1745332049931,3.30079521,1643.1,1643.0,72.56006266]
["bitfinex-derivatives","ETHF0:USTF0",1745332050131,10.8662182,1643.1,1643.0,72.56006266]
["bitfinex-derivatives","ETHF0:USTF0",1745332051740,9.6493982,1643.1,1643.0,72.56006266]
["bitfinex-derivatives","ETHF0:USTF0",1745332052143,9.6493982,1643.1,1643.0,74.99186266]
["bitfinex-derivatives","ETHF0:USTF0",1745332052340,6.4415982,1643.1,1643.0,76.20875266]
["bitfinex-derivatives","ETHF0:USTF0",1745332052637,0.09304945,1643.1,1643.0,83.65395266]
["bitfinex-derivatives","ETHF0:USTF0",1745332052837,0.09304901,1643.3,1643.1,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1745332053137,0.09305311,1643.2,1643.1,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1745332053332,0.09305311,1643.2,1643.1,3.64862]
["bitfinex-derivatives","ETHF0:USTF0",1745332053533,0.09305311,1643.2,1643.1,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1745332053742,0.09306681,1643.2,1643.1,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1745332054039,3.30086681,1643.2,1643.1,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1745332055143,3.30086681,1643.2,1643.1,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1745332056741,10.35318596,1643.2,1643.1,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1745332056942,10.35318021,1643.2,1643.1,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1745332057434,11.56992021,1643.2,1643.1,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1745332058339,10.35318021,1643.2,1643.0,75.00526266]
["bitfinex-derivatives","ETHF0:USTF0",1745332058534,10.35318021,1643.2,1643.1,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1745332058535,10.26011915,1643.2,1643.1,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1745332058837,10.35321742,1643.2,1643.1,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1745332059140,10.35321742,1643.2,1643.0,75.00526266]
["bitfinex-derivatives","ETHF0:USTF0",1745332059345,4.06441827,1643.1,1643.0,75.00526266]
["bitfinex-derivatives","ETHF0:USTF0",1745332059542,4.06441827,1643.1,1643.0,77.74726266]
["bitfinex-derivatives","ETHF0:USTF0",1745332059747,10.46654045,1643.1,1643.0,77.74726266]
["bitfinex-derivatives","ETHF0:USTF0",1745332059940,10.46654045,1643.1,1643.0,72.56006266]
["bitfinex-derivatives","ETHF0:USTF0",1745332060141,15.57174813,1643.1,1643.0,72.56006266]
["bitfinex-derivatives","ETHF0:USTF0",1745332060338,16.78856813,1643.1,1643.0,75.30206266]
["bitfinex-derivatives","ETHF0:USTF0",1745332061135,10.46656813,1643.1,1643.0,75.30206266]
["bitfinex-derivatives","ETHF0:USTF0",1745332061336,9.24974813,1643.1,1643.0,75.30206266]
["bitfinex-derivatives","ETHF0:USTF0",1745332061534,6.49524813,1643.1,1643.0,75.30206266]
["bitfinex-derivatives","ETHF0:USTF0",1745332061736,6.49524813,1643.1,1643.0,76.51895266]
["bitfinex-derivatives","ETHF0:USTF0",1745332062139,0.09312595,1643.1,1643.0,81.51895266]
["bitfinex-derivatives","ETHF0:USTF0",1745332062338,3.2078,1643.2,1643.0,81.51895266]
["bitfinex-derivatives","ETHF0:USTF0",1745332062539,3.2078,1643.2,1643.1,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745332062840,3.30095227,1643.2,1643.1,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745332063040,10.11695,1643.2,1643.1,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745332063543,10.11695,1643.2,1643.0,72.56006266]
["bitfinex-derivatives","ETHF0:USTF0",1745332063739,2.86645227,1643.1,1643.0,75.46796266]
["bitfinex-derivatives","ETHF0:USTF0",1745332063943,2.86645227,1643.1,1643.0,72.56006266]
["bitfinex-derivatives","ETHF0:USTF0",1745332064143,9.3383258,1643.1,1643.0,72.56006266]
["bitfinex-derivatives","ETHF0:USTF0",1745332064543,10.5551458,1643.1,1643.0,72.56006266]
["bitfinex-derivatives","ETHF0:USTF0",1745332064746,10.46199353,1643.1,1643.0,72.56006266]
["bitfinex-derivatives","ETHF0:USTF0",1745332065046,16.11692284,1643.1,1643.0,72.56006266]
["bitfinex-derivatives","ETHF0:USTF0",1745332065240,22.43892284,1643.1,1643.0,72.56006266]
["bitfinex-derivatives","ETHF0:USTF0",1745332065537,22.43892284,1643.1,1642.4,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745332065538,3.04236,1643.0,1642.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1745332065745,4.51788931,1642.9,1642.8,3.245896]
["bitfinex-derivatives","ETHF0:USTF0",1745332066046,11.30730885,1642.9,1642.8,3.245896]
["bitfinex-derivatives","ETHF0:USTF0",1745332066349,20.30947954,1642.9,1642.8,3.245896]
["bitfinex-derivatives","ETHF0:USTF0",1745332066538,20.49573511,1642.9,1642.8,3.245896]
["bitfinex-derivatives","ETHF0:USTF0",1745332067540,19.27877511,1642.9,1642.8,3.245896]
["bitfinex-derivatives","ETHF0:USTF0",1745332067744,20.49573511,1642.9,1642.8,3.245896]
["bitfinex-derivatives","ETHF0:USTF0",1745332067942,20.40260797,1642.9,1642.8,3.245896]
["bitfinex-derivatives","ETHF0:USTF0",1745332068133,12.95672449,1642.9,1642.8,3.245896]
["bitfinex-derivatives","ETHF0:USTF0",1745332068338,14.17368449,1642.9,1642.8,3.245896]
["bitfinex-derivatives","ETHF0:USTF0",1745332068539,6.97562449,1642.9,1642.8,4.462936]
["bitfinex-derivatives","ETHF0:USTF0",1745332068740,0.09312843,1642.9,1642.8,4.462936]
["bitfinex-derivatives","ETHF0:USTF0",1745332069241,0.09312843,1642.9,1642.8,3.245896]
["bitfinex-derivatives","ETHF0:USTF0",1745332069746,6.55805323,1642.9,1642.8,3.245896]
["bitfinex-derivatives","ETHF0:USTF0",1745332069950,6.46492036,1642.9,1642.8,3.245896]
["bitfinex-derivatives","ETHF0:USTF0",1745332070343,7.68188036,1642.9,1642.8,3.245896]
["bitfinex-derivatives","ETHF0:USTF0",1745332070548,7.77502926,1642.9,1642.8,3.245896]
["bitfinex-derivatives","ETHF0:USTF0",1745332071147,16.96102926,1642.9,1642.8,3.245896]
["bitfinex-derivatives","ETHF0:USTF0",1745332073236,10.63902926,1642.9,1642.8,3.245896]
["bitfinex-derivatives","ETHF0:USTF0",1745332074237,15.74406926,1642.9,1642.8,3.245896]
["bitfinex-derivatives","ETHF0:USTF0",1745332074443,15.65092036,1642.9,1642.8,3.245896]
["bitfinex-derivatives","ETHF0:USTF0",1745332074642,15.74401115,1642.9,1642.8,3.245896]
["bitfinex-derivatives","ETHF0:USTF0",1745332074844,12.88001115,1642.9,1642.8,3.245896]
["bitfinex-derivatives","ETHF0:USTF0",1745332075147,6.55801115,1642.9,1642.8,3.245896]
["bitfinex-derivatives","ETHF0:USTF0",1745332075451,0.09312843,1642.9,1642.8,9.462936]
["bitfinex-derivatives","ETHF0:USTF0",1745332075646,0.09312843,1642.9,1642.8,8.245896]
["bitfinex-derivatives","ETHF0:USTF0",1745332075838,3.2078,1643.0,1642.8,8.245896]
["bitfinex-derivatives","ETHF0:USTF0",1745332076146,3.2078,1643.0,1642.8,3.245896]
["bitfinex-derivatives","ETHF0:USTF0",1745332077447,8.0125352,1642.9,1642.8,3.245896]
["bitfinex-derivatives","ETHF0:USTF0",1745332077650,8.01253674,1642.9,1642.8,3.245896]
["bitfinex-derivatives","ETHF0:USTF0",1745332077844,10.94863674,1642.9,1642.8,3.245896]
["bitfinex-derivatives","ETHF0:USTF0",1745332078151,17.27063674,1642.9,1642.8,3.245896]
["bitfinex-derivatives","ETHF0:USTF0",1745332079245,17.27063674,1642.9,1642.8,3.15276756]
["bitfinex-derivatives","ETHF0:USTF0",1745332079642,16.05367674,1642.9,1642.8,3.15276756]
["bitfinex-derivatives","ETHF0:USTF0",1745332079849,17.27063674,1642.9,1642.8,3.15276756]
["bitfinex-derivatives","ETHF0:USTF0",1745332080254,10.94863674,1642.9,1642.8,3.15276756]
["bitfinex-derivatives","ETHF0:USTF0",1745332080755,10.94862372,1642.9,1642.8,3.15276756]
["bitfinex-derivatives","ETHF0:USTF0",1745332081943,10.94856981,1642.9,1642.8,3.15276756]
["bitfinex-derivatives","ETHF0:USTF0",1745332083149,17.27056981,1642.9,1642.8,3.15276756]
["bitfinex-derivatives","ETHF0:USTF0",1745332083553,16.05360981,1642.9,1642.8,3.15276756]
["bitfinex-derivatives","ETHF0:USTF0",1745332083855,6.322,1642.9,1642.8,9.36980756]
["bitfinex-derivatives","ETHF0:USTF0",1745332084055,6.322,1642.9,1642.8,8.15276756]
["bitfinex-derivatives","ETHF0:USTF0",1745332084252,3.2078,1643.0,1642.8,3.15276756]
["bitfinex-derivatives","ETHF0:USTF0",1745332084445,0.09228609,1642.9,1642.8,3.15276756]
["bitfinex-derivatives","ETHF0:USTF0",1745332084648,1.30924609,1642.9,1642.8,3.15276756]
["bitfinex-derivatives","ETHF0:USTF0",1745332084849,0.09228609,1642.9,1642.8,3.15276756]
["bitfinex-derivatives","ETHF0:USTF0",1745332085051,4.51703681,1642.9,1642.8,3.15276756]
["bitfinex-derivatives","ETHF0:USTF0",1745332085261,6.49102659,1642.9,1642.8,8.15276756]
["bitfinex-derivatives","ETHF0:USTF0",1745332085456,0.00910718,1643.1,1642.8,8.15276756]
["bitfinex-derivatives","ETHF0:USTF0",1745332085755,0.00910718,1643.1,1643.0,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1745332085955,0.1014144,1643.1,1643.0,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1745332086154,0.00910718,1643.1,1643.0,6.21689]
["bitfinex-derivatives","ETHF0:USTF0",1745332086861,0.48997654,1643.9,1643.5,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1745332087052,0.09234141,1643.8,1643.7,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1745332087253,0.09234141,1643.8,1643.7,79.80036]
["bitfinex-derivatives","ETHF0:USTF0",1745332087555,3.2078,1644.0,1643.7,78.584]
["bitfinex-derivatives","ETHF0:USTF0",1745332087751,4.4241,1643.8,1643.7,78.584]
["bitfinex-derivatives","ETHF0:USTF0",1745332087949,11.16799904,1643.8,1643.7,78.59310718]
["bitfinex-derivatives","ETHF0:USTF0",1745332088144,10.83851103,1643.8,1643.7,78.59310718]
["bitfinex-derivatives","ETHF0:USTF0",1745332088351,20.68335334,1643.8,1643.7,77.09780718]
["bitfinex-derivatives","ETHF0:USTF0",1745332089249,20.59099409,1643.8,1643.7,77.09780718]
["bitfinex-derivatives","ETHF0:USTF0",1745332089458,20.68335327,1643.8,1643.7,77.09780718]
["bitfinex-derivatives","ETHF0:USTF0",1745332089854,25.68335327,1643.8,1643.7,77.09780718]
["bitfinex-derivatives","ETHF0:USTF0",1745332090263,20.68335327,1643.8,1643.7,77.09780718]
["bitfinex-derivatives","ETHF0:USTF0",1745332091663,20.68332247,1643.8,1643.7,77.09780718]
["bitfinex-derivatives","ETHF0:USTF0",1745332092059,19.46702247,1643.8,1643.7,77.09780718]
["bitfinex-derivatives","ETHF0:USTF0",1745332092365,6.41432838,1643.8,1643.7,82.09780718]
["bitfinex-derivatives","ETHF0:USTF0",1745332093060,6.41432838,1643.8,1643.7,77.09780718]
["bitfinex-derivatives","ETHF0:USTF0",1745332093363,1.30862838,1643.8,1643.7,77.09780718]
["bitfinex-derivatives","ETHF0:USTF0",1745332093761,4.00452838,1643.8,1643.7,77.09780718]
["bitfinex-derivatives","ETHF0:USTF0",1745332093957,10.58944172,1643.8,1643.7,77.09780718]
["bitfinex-derivatives","ETHF0:USTF0",1745332094157,16.91144172,1643.8,1643.7,77.09780718]
["bitfinex-derivatives","ETHF0:USTF0",1745332095961,21.91144172,1643.8,1643.7,77.08870001]
["bitfinex-derivatives","ETHF0:USTF0",1745332096164,21.91144172,1643.8,1643.7,75.56640001]
["bitfinex-derivatives","ETHF0:USTF0",1745332096370,21.91146185,1643.8,1643.7,75.56640001]
["bitfinex-derivatives","ETHF0:USTF0",1745332096659,12.99926185,1643.8,1643.7,81.78277001]
["bitfinex-derivatives","ETHF0:USTF0",1745332096857,0.00910718,1644.0,1643.9,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1745332097052,0.00910718,1644.0,1643.8,4.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745332097267,0.00910718,1644.0,1643.8,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1745332097463,2.94430718,1644.0,1643.8,8.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745332097766,11.39718976,1643.9,1643.8,8.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745332097966,6.97316976,1643.9,1643.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1745332098165,10.18096976,1643.9,1643.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1745332098361,9.90836976,1643.9,1643.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1745332098566,0.00910718,1644.0,1643.8,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745332098761,0.00910718,1644.0,1643.9,8.3991]
["bitfinex-derivatives","ETHF0:USTF0",1745332099867,2.85720718,1644.0,1643.9,8.3991]
["bitfinex-derivatives","ETHF0:USTF0",1745332100061,4.07335718,1644.0,1643.9,8.3991]
["bitfinex-derivatives","ETHF0:USTF0",1745332100267,9.22253489,1644.0,1643.9,8.3991]
["bitfinex-derivatives","ETHF0:USTF0",1745332100860,6.37443489,1644.0,1643.9,8.3991]
["bitfinex-derivatives","ETHF0:USTF0",1745332101055,0.00910718,1644.0,1643.9,8.3991]
["bitfinex-derivatives","ETHF0:USTF0",1745332101255,1.22525718,1644.0,1643.9,8.3991]
["bitfinex-derivatives","ETHF0:USTF0",1745332101463,1.21622,1643.9,1643.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1745332101767,11.41478874,1643.9,1643.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1745332102068,19.87418874,1643.9,1643.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1745332102263,26.19618874,1643.9,1643.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1745332102471,24.97996874,1643.9,1643.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1745332102763,26.19618874,1643.9,1643.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1745332102964,24.97996874,1643.9,1643.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1745332103661,16.52056874,1643.9,1643.8,7.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745332103862,16.52056874,1643.9,1643.8,10.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745332104061,16.52056874,1643.9,1643.8,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1745332104263,10.19856874,1643.9,1643.8,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1745332104664,10.19856874,1643.9,1643.8,10.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745332104868,10.19856874,1643.9,1643.8,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1745332105371,10.19856874,1643.9,1643.8,10.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745332105567,10.19856874,1643.9,1643.8,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1745332105873,3.2078,1643.9,1643.8,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1745332106268,3.2078,1643.9,1643.8,10.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745332106571,3.2078,1643.9,1643.8,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1745332107163,3.2078,1643.9,1643.8,10.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745332107674,3.2078,1643.9,1643.8,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1745332108771,2.70300718,1644.0,1643.8,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1745332109378,0.00910718,1644.0,1643.9,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745332109567,0.00910718,1644.0,1643.9,3.96292]
["bitfinex-derivatives","ETHF0:USTF0",1745332110165,0.00910718,1644.0,1643.9,6.86782]
["bitfinex-derivatives","ETHF0:USTF0",1745332111366,3.21690718,1644.0,1643.9,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745332111565,1.21622,1643.9,1643.7,75.19110718]
["bitfinex-derivatives","ETHF0:USTF0",1745332111772,7.7845146,1644.0,1643.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1745332111974,4.43305718,1644.0,1643.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1745332112176,17.76336989,1644.0,1643.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1745332114375,1.2163,1643.8,1643.7,75.19110718]
["bitfinex-derivatives","ETHF0:USTF0",1745332114574,4.4241,1643.8,1643.7,78.58410718]
["bitfinex-derivatives","ETHF0:USTF0",1745332114878,11.44292689,1643.8,1643.7,78.58410718]
["bitfinex-derivatives","ETHF0:USTF0",1745332115078,17.76492689,1643.8,1643.7,78.58410718]
["bitfinex-derivatives","ETHF0:USTF0",1745332117377,22.76492689,1643.8,1643.7,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332117577,1.21637,1643.7,1643.6,1.14388314]
["bitfinex-derivatives","ETHF0:USTF0",1745332118077,19.2376156,1643.7,1643.6,1.14388314]
["bitfinex-derivatives","ETHF0:USTF0",1745332118380,1.21674,1643.3,1643.1,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745332118580,1.21674,1643.3,1643.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1745332118777,4.42454,1643.3,1643.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1745332118974,10.82282722,1643.3,1643.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1745332119170,9.60608722,1643.3,1643.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1745332119575,9.60608722,1643.3,1643.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1745332119776,9.60608722,1643.3,1643.2,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1745332119977,3.2078,1643.3,1643.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1745332121670,1.21695,1643.0,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332121877,4.42463,1643.1,1642.6,9.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745332122072,0.00910718,1642.9,1642.6,13.34795]
["bitfinex-derivatives","ETHF0:USTF0",1745332122381,0.00910718,1642.9,1642.7,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745332122581,3.21690718,1642.9,1642.7,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745332122799,0.00910718,1642.9,1642.7,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745332124686,1.22609718,1642.9,1642.7,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745332124985,0.00910718,1642.9,1642.7,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745332125685,3.21690718,1642.9,1642.7,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745332126381,0.00910718,1642.9,1642.7,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745332126781,0.00910718,1642.9,1642.7,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1745332126978,0.00910718,1642.9,1642.7,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745332127386,0.00910718,1642.9,1642.8,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1745332127586,3.2078,1643.3,1642.7,17.34566]
["bitfinex-derivatives","ETHF0:USTF0",1745332127788,3.2078,1643.3,1643.0,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1745332127989,3.2078,1643.3,1643.1,12.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745332128185,3.2078,1643.3,1643.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1745332130493,4.42447,1643.3,1643.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1745332130797,7.36687,1643.3,1643.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1745332131284,3.2078,1643.3,1643.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1745332131490,9.80479089,1643.3,1643.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1745332131691,12.74719089,1643.3,1643.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1745332131892,13.96386089,1643.3,1643.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1745332134189,18.96386089,1643.3,1643.2,3.38489283]
["bitfinex-derivatives","ETHF0:USTF0",1745332134390,18.96386089,1643.3,1643.2,1.76939283]
["bitfinex-derivatives","ETHF0:USTF0",1745332134593,18.96386089,1643.3,1642.7,9.2988]
["bitfinex-derivatives","ETHF0:USTF0",1745332134594,1.21701,1642.9,1642.7,9.2988]
["bitfinex-derivatives","ETHF0:USTF0",1745332134783,3.2078,1643.0,1642.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1745332134990,7.4001,1643.0,1642.8,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745332135288,1.21696,1642.9,1642.8,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745332135487,2.9754,1642.9,1642.8,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745332136993,2.9812,1643.1,1642.8,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745332137293,9.46670649,1643.1,1642.9,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745332137490,3.2078,1643.0,1642.9,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745332138191,4.42469,1643.0,1642.9,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745332138385,7.40595,1643.0,1642.8,6.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745332138691,4.19816,1642.9,1642.8,6.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745332139097,2.9812,1642.9,1642.8,6.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745332139412,3.2078,1643.0,1642.8,6.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745332139589,7.54348,1643.2,1642.9,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745332139789,1.21682,1643.1,1642.9,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745332139990,11.20229551,1643.1,1642.9,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745332140294,3.2078,1643.0,1642.9,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745332140795,6.3267,1643.0,1642.9,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745332140988,7.54359,1643.0,1642.9,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745332141188,6.3267,1643.0,1642.9,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745332141493,7.54359,1643.0,1642.9,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745332141691,6.3267,1643.0,1642.9,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745332141896,3.1189,1643.0,1642.9,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745332142081,10.4569,1643.2,1642.9,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745332142588,6.51042624,1643.0,1642.9,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745332142897,9.2401,1643.2,1642.9,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745332143190,6.2316,1643.0,1642.9,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745332143396,3.0238,1643.0,1642.9,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745332143990,6.2316,1643.0,1642.9,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745332144496,7.44849,1643.0,1642.9,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745332145394,14.31859025,1643.0,1642.9,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745332145595,13.10170025,1643.0,1642.9,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745332145792,14.31859025,1643.0,1642.9,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745332145994,1.21696,1642.9,1642.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1745332146197,4.08296,1642.9,1642.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1745332146794,14.02550713,1642.9,1642.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1745332147196,20.34750713,1642.9,1642.8,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745332147997,25.34750713,1642.9,1642.8,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745332148294,20.34750713,1642.9,1642.8,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745332148491,19.13054713,1642.9,1642.8,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745332148696,3.2078,1643.1,1642.8,7.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745332148891,3.0312,1643.3,1642.9,4.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745332149090,7.35768,1643.3,1643.0,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745332149299,10.0420602,1643.3,1643.1,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745332149487,10.0420602,1643.3,1643.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1745332149997,11.2587302,1643.3,1643.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1745332150401,10.0420602,1643.3,1643.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1745332150602,19.2899302,1643.3,1643.2,0.45599999]
["bitfinex-derivatives","ETHF0:USTF0",1745332150802,3.04203,1643.2,1642.6,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745332151003,3.2078,1642.7,1642.6,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745332151303,3.2078,1642.7,1642.6,6.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745332151695,7.25731,1642.7,1642.6,6.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745332152002,6.0402,1642.7,1642.6,6.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745332152201,10.60622,1642.9,1642.6,6.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745332152500,4.42491,1642.7,1642.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1745332152897,7.25731,1642.7,1642.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1745332153097,6.0402,1642.7,1642.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1745332153294,7.25731,1642.7,1642.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1745332153502,6.0402,1642.7,1642.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1745332153703,6.0402,1642.7,1642.6,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745332154003,10.60617,1642.9,1642.6,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745332154297,6.53438358,1642.8,1642.7,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745332154497,9.36678358,1642.8,1642.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1745332154700,2.9159,1642.7,1642.6,6.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745332155405,6.1237,1642.7,1642.6,6.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745332156902,3.2078,1642.7,1642.6,6.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745332158106,6.2094,1642.7,1642.6,6.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745332158404,6.2094,1642.7,1642.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1745332158602,3.0016,1642.7,1642.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1745332158804,3.0016,1642.7,1642.6,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745332160094,10.6062,1642.9,1642.6,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745332160304,3.0016,1642.8,1642.7,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745332160503,10.03452179,1642.8,1642.7,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745332162008,10.60617,1642.9,1642.7,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745332162598,3.59358482,1643.0,1642.7,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745332162599,3.1089,1643.0,1642.8,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1745332162802,3.15660666,1643.4,1642.8,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1745332162803,3.2078,1643.3,1643.0,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1745332162998,3.2078,1643.3,1643.1,6.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745332163194,10.05478821,1643.3,1643.1,9.3837]
["bitfinex-derivatives","ETHF0:USTF0",1745332163400,10.05478821,1643.3,1643.2,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745332163999,14.09645821,1643.3,1643.1,6.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745332164204,2.825,1643.2,1643.1,6.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745332166211,3.2078,1643.3,1643.1,6.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745332166508,3.2078,1643.3,1643.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1745332166707,2.825,1643.2,1643.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1745332167209,3.2078,1643.3,1643.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1745332167210,3.2078,1643.3,1643.1,4.60582]
["bitfinex-derivatives","ETHF0:USTF0",1745332167411,3.01840718,1643.4,1643.1,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1745332168303,3.01840718,1643.4,1643.1,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745332168604,0.00910718,1643.4,1643.3,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1745332169905,0.00910718,1643.4,1643.3,6.21667]
["bitfinex-derivatives","ETHF0:USTF0",1745332170204,0.00910718,1643.4,1643.3,9.42447]
["bitfinex-derivatives","ETHF0:USTF0",1745332170599,0.00620718,1643.4,1643.3,6.21667]
["bitfinex-derivatives","ETHF0:USTF0",1745332170808,0.00620718,1643.4,1643.3,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1745332171400,3.2078,1644.0,1643.3,9.42447]
["bitfinex-derivatives","ETHF0:USTF0",1745332171607,2.9303,1644.0,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332171807,3.2078,1644.5,1643.7,6.24869]
["bitfinex-derivatives","ETHF0:USTF0",1745332172107,3.2078,1644.3,1644.0,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1745332172307,4.42374,1644.3,1644.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1745332172806,3.21690718,1644.3,1644.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1745332173201,0.00910718,1644.3,1644.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1745332173404,3.2078,1645.2,1644.4,3.03955]
["bitfinex-derivatives","ETHF0:USTF0",1745332173606,0.46496768,1645.2,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332173805,11.19688269,1645.1,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332174200,3.135,1645.1,1644.6,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745332174403,1.21551,1644.9,1644.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1745332174612,1.21556,1644.8,1644.7,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332174799,3.135,1644.8,1644.7,3.38910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332175199,9.457,1644.8,1644.7,3.38910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332175410,12.6648,1644.8,1644.7,3.38910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332175612,10.67256,1644.8,1644.7,3.38910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332175903,22.44691239,1644.8,1644.7,3.38910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332176107,25.62941239,1644.8,1644.7,3.38910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332177614,20.62941239,1644.8,1644.7,3.38910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332177914,19.41385239,1644.8,1644.7,3.38910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332178209,20.62941239,1644.8,1644.7,3.38910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332178813,19.41385239,1644.8,1644.7,3.38910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332179013,20.62941239,1644.8,1644.7,3.38910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332179211,19.41385239,1644.8,1644.7,3.38910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332180411,16.23135239,1644.8,1644.7,3.38910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332180611,9.457,1644.8,1644.7,11.35550718]
["bitfinex-derivatives","ETHF0:USTF0",1745332180811,6.322,1644.8,1644.7,11.35550718]
["bitfinex-derivatives","ETHF0:USTF0",1745332181213,0.00910718,1645.0,1644.7,6.35550718]
["bitfinex-derivatives","ETHF0:USTF0",1745332181214,1.22453718,1645.0,1644.7,6.35550718]
["bitfinex-derivatives","ETHF0:USTF0",1745332181515,4.35151,1644.9,1644.7,6.35550718]
["bitfinex-derivatives","ETHF0:USTF0",1745332181813,3.136,1644.8,1644.7,6.35550718]
["bitfinex-derivatives","ETHF0:USTF0",1745332182810,3.21690718,1645.0,1644.7,11.35550718]
["bitfinex-derivatives","ETHF0:USTF0",1745332183007,2.98710718,1645.0,1644.8,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1745332183207,0.00910718,1645.0,1644.8,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1745332183404,1e-08,1645.0,1644.9,4.29829]
["bitfinex-derivatives","ETHF0:USTF0",1745332183612,2.978,1645.4,1645.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1745332183812,2.978,1645.4,1645.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1745332184015,11.13943615,1645.4,1645.2,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1745332184218,1.21526,1645.3,1645.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1745332184416,4.19326,1645.3,1645.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1745332184616,6.63527077,1645.2,1645.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1745332184819,9.61327077,1645.2,1645.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1745332185116,15.93527077,1645.2,1645.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1745332185317,15.93527077,1645.2,1645.1,3.4107598]
["bitfinex-derivatives","ETHF0:USTF0",1745332185517,9.3,1645.2,1645.1,3.4107598]
["bitfinex-derivatives","ETHF0:USTF0",1745332186316,2.978,1645.2,1645.1,3.4107598]
["bitfinex-derivatives","ETHF0:USTF0",1745332186819,2.978,1645.2,1645.1,3.43931754]
["bitfinex-derivatives","ETHF0:USTF0",1745332187018,4.19326,1645.2,1645.1,3.43931754]
["bitfinex-derivatives","ETHF0:USTF0",1745332187213,13.62876,1645.2,1645.1,3.43931754]
["bitfinex-derivatives","ETHF0:USTF0",1745332189118,1.21546,1645.0,1644.7,2.96710718]
["bitfinex-derivatives","ETHF0:USTF0",1745332189321,3.1169,1644.9,1644.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1745332189823,6.2279,1645.1,1644.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1745332190022,4.33234,1645.0,1644.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1745332190226,3.1169,1644.9,1644.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1745332192123,3.1169,1644.9,1644.8,6.3586]
["bitfinex-derivatives","ETHF0:USTF0",1745332192520,3.1169,1644.9,1644.8,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1745332195025,3.1169,1644.9,1644.8,3.40959926]
["bitfinex-derivatives","ETHF0:USTF0",1745332195221,12.4347,1644.9,1644.8,3.40959926]
["bitfinex-derivatives","ETHF0:USTF0",1745332195615,12.4347,1644.9,1644.8,3.44119852]
["bitfinex-derivatives","ETHF0:USTF0",1745332196119,6.1127,1644.9,1644.8,3.46103991]
["bitfinex-derivatives","ETHF0:USTF0",1745332196528,3.1169,1644.9,1644.8,6.59083991]
["bitfinex-derivatives","ETHF0:USTF0",1745332198824,3.1169,1644.9,1644.8,3.46103991]
["bitfinex-derivatives","ETHF0:USTF0",1745332199428,3.1169,1644.9,1644.8,6.39483991]
["bitfinex-derivatives","ETHF0:USTF0",1745332201718,9.2237,1645.1,1644.8,6.39483991]
["bitfinex-derivatives","ETHF0:USTF0",1745332201923,9.2237,1645.1,1644.9,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745332202125,9.7361237,1645.0,1644.9,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745332202431,9.65308379,1645.0,1644.9,6.40446755]
["bitfinex-derivatives","ETHF0:USTF0",1745332203129,9.65308379,1645.0,1644.9,6.4361351]
["bitfinex-derivatives","ETHF0:USTF0",1745332203633,9.65308379,1645.0,1644.9,0.08303991]
["bitfinex-derivatives","ETHF0:USTF0",1745332203833,10.86849379,1645.0,1644.9,0.08303991]
["bitfinex-derivatives","ETHF0:USTF0",1745332204235,6.07768,1644.9,1644.7,3.2869601]
["bitfinex-derivatives","ETHF0:USTF0",1745332204527,1.21563,1644.7,1644.6,67.85085782]
["bitfinex-derivatives","ETHF0:USTF0",1745332204920,16.16664477,1644.7,1644.6,67.45085782]
["bitfinex-derivatives","ETHF0:USTF0",1745332205119,17.48864477,1644.7,1644.6,67.45085782]
["bitfinex-derivatives","ETHF0:USTF0",1745332205536,20.80214477,1644.7,1644.6,67.45085782]
["bitfinex-derivatives","ETHF0:USTF0",1745332205941,25.80214477,1644.7,1644.6,67.45085782]
["bitfinex-derivatives","ETHF0:USTF0",1745332206242,25.80214477,1644.7,1644.6,66.86935782]
["bitfinex-derivatives","ETHF0:USTF0",1745332206739,25.80214477,1644.7,1644.6,50.37859853]
["bitfinex-derivatives","ETHF0:USTF0",1745332206939,30.67251477,1644.7,1643.8,75.095]
["bitfinex-derivatives","ETHF0:USTF0",1745332207137,3.2078,1644.1,1643.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1745332207436,6.393224,1644.0,1643.9,7.72701]
["bitfinex-derivatives","ETHF0:USTF0",1745332207636,6.393224,1644.0,1643.9,9.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745332207842,1.21615,1644.0,1643.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1745332208040,3.1489,1644.0,1643.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1745332208242,9.4709,1644.0,1643.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1745332208943,10.68705,1644.0,1643.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1745332209143,9.4709,1644.0,1643.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1745332209435,9.4709,1644.0,1643.9,3.40281507]
["bitfinex-derivatives","ETHF0:USTF0",1745332210041,9.4709,1644.0,1643.9,3.43463014]
["bitfinex-derivatives","ETHF0:USTF0",1745332210247,6.322,1644.0,1643.9,3.43463014]
["bitfinex-derivatives","ETHF0:USTF0",1745332210541,3.2078,1644.5,1644.3,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1745332210746,3.2078,1644.5,1644.0,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1745332210747,3.0543,1644.8,1644.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1745332210936,3.0393,1644.7,1644.6,0.06363014]
["bitfinex-derivatives","ETHF0:USTF0",1745332211239,20.59807749,1644.7,1644.6,3.43463014]
["bitfinex-derivatives","ETHF0:USTF0",1745332211640,20.59807749,1644.7,1644.6,3.4540303]
["bitfinex-derivatives","ETHF0:USTF0",1745332211944,25.59807749,1644.7,1644.6,3.0577303]
["bitfinex-derivatives","ETHF0:USTF0",1745332212346,20.59807749,1644.7,1644.6,3.0577303]
["bitfinex-derivatives","ETHF0:USTF0",1745332213537,19.38244749,1644.7,1644.6,3.0577303]
["bitfinex-derivatives","ETHF0:USTF0",1745332214234,13.06044749,1644.7,1644.6,3.0577303]
["bitfinex-derivatives","ETHF0:USTF0",1745332214440,14.27607749,1644.7,1644.6,3.0577303]
["bitfinex-derivatives","ETHF0:USTF0",1745332214642,17.48857749,1644.7,1644.6,3.0577303]
["bitfinex-derivatives","ETHF0:USTF0",1745332215146,17.48857749,1644.7,1644.2,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1745332215147,1.21592,1644.4,1644.2,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1745332215449,7.49575,1644.3,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332215646,3.0316,1644.2,1644.1,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1745332215842,6.45381473,1644.3,1644.1,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1745332216037,3.0316,1644.5,1644.3,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1745332216240,4.43251718,1644.8,1644.3,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1745332216241,0.00910718,1644.8,1644.4,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745332216439,0.00910718,1644.8,1644.5,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1745332216640,0.00910718,1644.8,1644.6,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1745332217737,6.36051055,1644.7,1644.5,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745332217943,4.19607216,1644.6,1644.5,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745332218144,10.51807216,1644.6,1644.5,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745332218750,13.18979654,1644.6,1644.4,6.4363]
["bitfinex-derivatives","ETHF0:USTF0",1745332218951,13.18979654,1644.6,1644.5,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745332219146,6.86779654,1644.6,1644.5,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745332220350,6.86779654,1644.6,1644.4,6.4363]
["bitfinex-derivatives","ETHF0:USTF0",1745332220543,6.86779654,1644.6,1644.4,9.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745332220945,8.08350654,1644.6,1644.4,9.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745332221249,3.0739,1644.5,1644.4,9.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745332221453,6.67436781,1644.7,1644.4,9.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745332221647,3.149,1644.7,1644.5,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745332221854,6.8855099,1644.7,1644.6,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1745332222048,6.8855099,1644.7,1644.6,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745332223053,0.00910718,1644.8,1644.6,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745332223353,6.6840174,1644.7,1644.6,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745332223647,7.8996474,1644.7,1644.6,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745332223851,11.2187474,1644.7,1644.6,0.03179719]
["bitfinex-derivatives","ETHF0:USTF0",1745332224256,19.4741174,1644.7,1644.6,0.03179719]
["bitfinex-derivatives","ETHF0:USTF0",1745332224444,19.4741174,1644.7,1644.6,0.06359438]
["bitfinex-derivatives","ETHF0:USTF0",1745332225641,13.0060174,1644.7,1644.6,0.06359438]
["bitfinex-derivatives","ETHF0:USTF0",1745332226053,13.0060174,1644.7,1644.6,0.0830303]
["bitfinex-derivatives","ETHF0:USTF0",1745332226449,16.1118174,1644.7,1644.6,0.0830303]
["bitfinex-derivatives","ETHF0:USTF0",1745332226752,19.1489174,1644.7,1644.6,0.0830303]
["bitfinex-derivatives","ETHF0:USTF0",1745332229058,13.0060174,1644.7,1644.6,0.0830303]
["bitfinex-derivatives","ETHF0:USTF0",1745332229245,6.6840174,1644.7,1644.6,0.0830303]
["bitfinex-derivatives","ETHF0:USTF0",1745332229652,11.0121474,1644.7,1644.6,0.0830303]
["bitfinex-derivatives","ETHF0:USTF0",1745332230254,17.3341474,1644.7,1644.6,0.0830303]
["bitfinex-derivatives","ETHF0:USTF0",1745332231347,17.3341474,1644.7,1644.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1745332231348,1.21578,1644.5,1644.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1745332231547,1.21578,1644.5,1644.4,3.31975919]
["bitfinex-derivatives","ETHF0:USTF0",1745332231862,12.68680023,1644.5,1644.4,3.31975919]
["bitfinex-derivatives","ETHF0:USTF0",1745332232053,9.54572023,1644.5,1644.4,3.31975919]
["bitfinex-derivatives","ETHF0:USTF0",1745332232353,17.08350023,1644.5,1644.4,3.35154868]
["bitfinex-derivatives","ETHF0:USTF0",1745332233640,22.08350023,1644.5,1644.4,3.35154868]
["bitfinex-derivatives","ETHF0:USTF0",1745332233844,22.08350023,1644.5,1644.4,0.1612021]
["bitfinex-derivatives","ETHF0:USTF0",1745332234052,22.08350023,1644.5,1644.4,0.18066303]
["bitfinex-derivatives","ETHF0:USTF0",1745332235051,15.86772023,1644.5,1644.4,0.18066303]
["bitfinex-derivatives","ETHF0:USTF0",1745332236455,17.08350023,1644.5,1644.4,0.18066303]
["bitfinex-derivatives","ETHF0:USTF0",1745332236652,15.86772023,1644.5,1644.4,0.18066303]
["bitfinex-derivatives","ETHF0:USTF0",1745332236846,17.08350023,1644.5,1644.4,0.18066303]
["bitfinex-derivatives","ETHF0:USTF0",1745332237356,15.86772023,1644.5,1644.4,0.18066303]
["bitfinex-derivatives","ETHF0:USTF0",1745332237658,17.08350023,1644.5,1644.4,0.18066303]
["bitfinex-derivatives","ETHF0:USTF0",1745332238955,22.08350023,1644.5,1644.4,0.18066303]
["bitfinex-derivatives","ETHF0:USTF0",1745332239353,1.216,1644.2,1644.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1745332239542,4.4238,1644.2,1644.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1745332239747,16.19575707,1644.2,1644.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1745332239949,7.98795707,1644.2,1644.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1745332240260,13.09395707,1644.2,1644.1,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745332240453,13.09395707,1644.2,1644.1,6.60460011]
["bitfinex-derivatives","ETHF0:USTF0",1745332240759,0.00910718,1644.8,1644.1,11.60460011]
["bitfinex-derivatives","ETHF0:USTF0",1745332240957,3.3169,1644.7,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332241148,9.90846753,1644.7,1644.6,3.42860022]
["bitfinex-derivatives","ETHF0:USTF0",1745332241654,9.90846753,1644.7,1644.6,9.89043991]
["bitfinex-derivatives","ETHF0:USTF0",1745332241864,6.59156753,1644.7,1644.6,9.89043991]
["bitfinex-derivatives","ETHF0:USTF0",1745332242849,9.89336753,1644.7,1644.6,9.89043991]
["bitfinex-derivatives","ETHF0:USTF0",1745332243247,16.21536753,1644.7,1644.6,9.89043991]
["bitfinex-derivatives","ETHF0:USTF0",1745332245554,12.91356753,1644.7,1644.6,9.89043991]
["bitfinex-derivatives","ETHF0:USTF0",1745332245754,12.91356753,1644.7,1644.6,16.10614991]
["bitfinex-derivatives","ETHF0:USTF0",1745332245962,6.322,1644.7,1644.6,16.10614991]
["bitfinex-derivatives","ETHF0:USTF0",1745332246151,0.00910718,1644.8,1644.6,14.89043991]
["bitfinex-derivatives","ETHF0:USTF0",1745332246357,1.21575,1644.6,1644.4,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745332246558,9.8545,1644.5,1644.4,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745332246752,16.35713406,1644.5,1644.4,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745332246953,0.00910718,1644.8,1644.4,9.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745332247261,6.50263406,1644.7,1644.6,3.23955535]
["bitfinex-derivatives","ETHF0:USTF0",1745332247861,6.50263406,1644.7,1644.6,3.2713107]
["bitfinex-derivatives","ETHF0:USTF0",1745332248066,6.50263406,1644.7,1644.6,7.6666207]
["bitfinex-derivatives","ETHF0:USTF0",1745332248753,6.50263406,1644.7,1644.6,6.4509107]
["bitfinex-derivatives","ETHF0:USTF0",1745332249253,6.50263406,1644.7,1644.6,6.47043991]
["bitfinex-derivatives","ETHF0:USTF0",1745332249659,9.68263406,1644.7,1644.6,6.47043991]
["bitfinex-derivatives","ETHF0:USTF0",1745332250357,16.00463406,1644.7,1644.6,6.47043991]
["bitfinex-derivatives","ETHF0:USTF0",1745332250761,17.22026406,1644.7,1644.6,3.29083991]
["bitfinex-derivatives","ETHF0:USTF0",1745332250956,20.49056406,1644.7,1644.6,3.29083991]
["bitfinex-derivatives","ETHF0:USTF0",1745332252071,20.49056406,1644.7,1644.6,0.08303991]
["bitfinex-derivatives","ETHF0:USTF0",1745332252470,1.21578,1644.5,1644.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1745332252656,1.21585,1644.4,1644.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1745332252856,1.21593,1644.3,1644.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1745332253062,13.74523,1644.3,1644.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1745332253361,27.04369552,1644.3,1644.2,0.32248947]
["bitfinex-derivatives","ETHF0:USTF0",1745332253761,32.04369552,1644.3,1644.2,0.32248947]
["bitfinex-derivatives","ETHF0:USTF0",1745332253970,32.04369552,1644.3,1644.0,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1745332253971,1.21608,1644.1,1644.0,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1745332254167,7.53808,1644.1,1644.0,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745332254468,14.04540445,1644.1,1644.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1745332255066,12.82932445,1644.1,1644.0,3.37849083]
["bitfinex-derivatives","ETHF0:USTF0",1745332255661,14.04540445,1644.1,1644.0,3.37849083]
["bitfinex-derivatives","ETHF0:USTF0",1745332255861,14.04540445,1644.1,1644.0,3.39298166]
["bitfinex-derivatives","ETHF0:USTF0",1745332256468,16.03072445,1644.1,1644.0,6.61527249]
["bitfinex-derivatives","ETHF0:USTF0",1745332256770,16.03072445,1644.1,1644.0,3.40747249]
["bitfinex-derivatives","ETHF0:USTF0",1745332256963,16.03072445,1644.1,1644.0,3.42196332]
["bitfinex-derivatives","ETHF0:USTF0",1745332257570,16.03072445,1644.1,1644.0,3.43645415]
["bitfinex-derivatives","ETHF0:USTF0",1745332258565,17.24680445,1644.1,1644.0,3.43645415]
["bitfinex-derivatives","ETHF0:USTF0",1745332258771,20.45460445,1644.1,1644.0,3.43645415]
["bitfinex-derivatives","ETHF0:USTF0",1745332259378,20.45460445,1644.1,1644.0,3.18406446]
["bitfinex-derivatives","ETHF0:USTF0",1745332260479,19.23852445,1644.1,1644.0,3.18406446]
["bitfinex-derivatives","ETHF0:USTF0",1745332260975,20.45460445,1644.1,1644.0,3.19465022]
["bitfinex-derivatives","ETHF0:USTF0",1745332262781,20.45460445,1644.1,1644.0,0.39215022]
["bitfinex-derivatives","ETHF0:USTF0",1745332263081,24.23852445,1644.1,1643.8,66.07668343]
["bitfinex-derivatives","ETHF0:USTF0",1745332263280,1.21637,1643.7,1643.6,0.61101702]
["bitfinex-derivatives","ETHF0:USTF0",1745332263570,4.42417,1643.7,1643.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745332263775,20.5416314,1643.7,1643.6,1.04951433]
["bitfinex-derivatives","ETHF0:USTF0",1745332264173,1.21668,1643.3,1643.1,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1745332264483,11.11549814,1643.2,1643.0,75.13910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332264782,6.2625,1643.1,1643.0,75.13910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332264973,7.94310292,1643.1,1643.0,3.36810718]
["bitfinex-derivatives","ETHF0:USTF0",1745332265175,19.72678765,1643.1,1643.0,3.36810718]
["bitfinex-derivatives","ETHF0:USTF0",1745332266271,20.94360765,1643.1,1643.0,3.36810718]
["bitfinex-derivatives","ETHF0:USTF0",1745332266472,20.94360765,1643.1,1643.0,3.38258663]
["bitfinex-derivatives","ETHF0:USTF0",1745332266673,25.94360765,1643.1,1643.0,2.59918663]
["bitfinex-derivatives","ETHF0:USTF0",1745332266874,25.94360765,1643.1,1643.0,0.01447945]
["bitfinex-derivatives","ETHF0:USTF0",1745332267071,1.2172,1642.6,1642.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1745332267270,7.41046,1642.5,1642.4,2.71011463]
["bitfinex-derivatives","ETHF0:USTF0",1745332267466,14.06034087,1642.5,1642.4,2.71011463]
["bitfinex-derivatives","ETHF0:USTF0",1745332267671,7.41046,1642.5,1642.4,2.71011463]
["bitfinex-derivatives","ETHF0:USTF0",1745332268076,14.22309285,1642.5,1642.4,2.71011463]
["bitfinex-derivatives","ETHF0:USTF0",1745332268379,20.54509285,1642.5,1642.4,2.71011463]
["bitfinex-derivatives","ETHF0:USTF0",1745332268571,20.54509285,1642.5,1642.4,2.72457371]
["bitfinex-derivatives","ETHF0:USTF0",1745332269176,16.12003285,1642.5,1642.4,2.72457371]
["bitfinex-derivatives","ETHF0:USTF0",1745332269373,13.13463285,1642.5,1642.4,2.76419564]
["bitfinex-derivatives","ETHF0:USTF0",1745332269576,13.13463285,1642.5,1642.4,5.90209564]
["bitfinex-derivatives","ETHF0:USTF0",1745332270179,14.39579285,1642.5,1642.4,2.76419564]
["bitfinex-derivatives","ETHF0:USTF0",1745332271281,20.71779285,1642.5,1642.4,2.76419564]
["bitfinex-derivatives","ETHF0:USTF0",1745332271776,19.50053285,1642.5,1642.4,2.76419564]
["bitfinex-derivatives","ETHF0:USTF0",1745332272081,20.71779285,1642.5,1642.4,2.76419564]
["bitfinex-derivatives","ETHF0:USTF0",1745332272272,19.50053285,1642.5,1642.4,2.76419564]
["bitfinex-derivatives","ETHF0:USTF0",1745332272682,13.13463285,1642.5,1642.4,14.16539564]
["bitfinex-derivatives","ETHF0:USTF0",1745332272983,4.55063285,1642.5,1642.4,15.38273564]
["bitfinex-derivatives","ETHF0:USTF0",1745332273274,0.00910718,1642.6,1642.5,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1745332273473,0.00910718,1642.6,1642.5,10.09444101]
["bitfinex-derivatives","ETHF0:USTF0",1745332273674,0.00910718,1642.6,1642.5,15.09444101]
["bitfinex-derivatives","ETHF0:USTF0",1745332274075,0.46378292,1643.1,1642.7,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1745332274282,3.0242,1643.3,1642.8,7.46522]
["bitfinex-derivatives","ETHF0:USTF0",1745332274480,3.0242,1643.3,1643.0,0.05408101]
["bitfinex-derivatives","ETHF0:USTF0",1745332274685,6.74630284,1643.1,1643.0,0.05408101]
["bitfinex-derivatives","ETHF0:USTF0",1745332274980,1.21675,1643.2,1643.0,6.09848101]
["bitfinex-derivatives","ETHF0:USTF0",1745332275177,6.322,1643.1,1643.0,2.94128101]
["bitfinex-derivatives","ETHF0:USTF0",1745332275376,16.98060544,1643.1,1643.0,0.05408101]
["bitfinex-derivatives","ETHF0:USTF0",1745332278277,20.76378544,1643.1,1642.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1745332278576,1.21696,1642.9,1642.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1745332279087,11.19852048,1642.9,1642.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1745332279388,17.52052048,1642.9,1642.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1745332279990,17.52052048,1642.9,1642.8,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745332280382,16.30356048,1642.9,1642.8,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745332281582,17.52052048,1642.9,1642.8,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745332282186,11.19852048,1642.9,1642.8,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745332283084,18.13041577,1642.9,1642.8,2.48570311]
["bitfinex-derivatives","ETHF0:USTF0",1745332283390,18.13041577,1642.9,1642.8,0.29749689]
["bitfinex-derivatives","ETHF0:USTF0",1745332283890,1.21719,1642.6,1642.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1745332284102,4.42499,1642.6,1642.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1745332284292,11.03609409,1642.6,1642.5,2.85655078]
["bitfinex-derivatives","ETHF0:USTF0",1745332284496,1.21734,1642.4,1642.3,75.15358]
["bitfinex-derivatives","ETHF0:USTF0",1745332284792,10.80441303,1642.4,1642.3,78.51458]
["bitfinex-derivatives","ETHF0:USTF0",1745332285887,9.58707303,1642.4,1642.3,78.51458]
["bitfinex-derivatives","ETHF0:USTF0",1745332286080,6.37927303,1642.4,1642.3,78.51458]
["bitfinex-derivatives","ETHF0:USTF0",1745332286487,6.37927303,1642.4,1642.3,83.51458]
["bitfinex-derivatives","ETHF0:USTF0",1745332286787,6.37927303,1642.4,1642.3,78.51458]
["bitfinex-derivatives","ETHF0:USTF0",1745332286993,6.81398847,1642.5,1642.3,78.51458]
["bitfinex-derivatives","ETHF0:USTF0",1745332287194,3.2078,1642.6,1642.4,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745332287491,1.21718,1642.7,1642.5,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745332287689,3.1836,1642.6,1642.5,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745332287888,14.25921199,1642.6,1642.5,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745332288294,14.25921199,1642.6,1642.4,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745332288593,3.0693,1642.5,1642.4,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745332289198,1.21743,1642.3,1642.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1745332289380,1.21743,1642.3,1642.2,2.59601728]
["bitfinex-derivatives","ETHF0:USTF0",1745332289381,4.42523,1642.3,1642.2,2.59601728]
["bitfinex-derivatives","ETHF0:USTF0",1745332289696,11.0655675,1642.3,1642.2,2.59601728]
["bitfinex-derivatives","ETHF0:USTF0",1745332289894,1.2175,1642.2,1642.0,9.4423]
["bitfinex-derivatives","ETHF0:USTF0",1745332290187,9.83903032,1642.1,1642.0,9.4423]
["bitfinex-derivatives","ETHF0:USTF0",1745332291697,9.83903032,1642.1,1642.0,14.4423]
["bitfinex-derivatives","ETHF0:USTF0",1745332291889,9.83903032,1642.1,1642.0,15.65993]
["bitfinex-derivatives","ETHF0:USTF0",1745332292296,9.83903032,1642.1,1642.0,14.4423]
["bitfinex-derivatives","ETHF0:USTF0",1745332292687,9.83903032,1642.1,1642.0,17.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745332293289,6.63123032,1642.1,1642.0,18.70483]
["bitfinex-derivatives","ETHF0:USTF0",1745332293694,0.00910718,1642.3,1642.0,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1745332293897,0.00910718,1642.3,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332294086,0.00910718,1642.3,1642.2,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1745332294288,0.00910718,1642.3,1642.2,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1745332294482,0.00910718,1642.3,1642.2,14.0123]
["bitfinex-derivatives","ETHF0:USTF0",1745332294692,0.00910718,1642.3,1642.2,15.22978]
["bitfinex-derivatives","ETHF0:USTF0",1745332294891,4.42464,1643.1,1642.6,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1745332295193,3.49035232,1643.4,1642.2,14.0123]
["bitfinex-derivatives","ETHF0:USTF0",1745332295194,0.44870232,1643.4,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332295393,6.2775,1643.7,1643.1,9.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745332295590,4.35567,1643.6,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332295800,1.21652,1643.5,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332296093,6.47778659,1643.4,1643.3,6.10020718]
["bitfinex-derivatives","ETHF0:USTF0",1745332296495,6.47778659,1643.5,1643.3,11.10020718]
["bitfinex-derivatives","ETHF0:USTF0",1745332296691,0.00910718,1643.6,1643.4,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745332296898,0.00910718,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332297090,0.00910718,1643.6,1643.5,4.42432]
["bitfinex-derivatives","ETHF0:USTF0",1745332297290,0.00910718,1643.6,1643.5,9.42432]
["bitfinex-derivatives","ETHF0:USTF0",1745332297598,0.00910718,1643.6,1643.5,12.45902]
["bitfinex-derivatives","ETHF0:USTF0",1745332297998,3.2078,1644.5,1643.6,3.04109]
["bitfinex-derivatives","ETHF0:USTF0",1745332298202,4.13628,1644.4,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332298500,6.70242842,1644.4,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332298801,9.0169,1644.8,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332299112,0.00910718,1644.6,1644.4,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1745332299399,0.00910718,1644.6,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332299897,0.00910718,1644.6,1644.5,11.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745332300293,0.00910718,1644.6,1644.5,12.45828]
["bitfinex-derivatives","ETHF0:USTF0",1745332301497,3.03768,1645.5,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332301498,0.10586566,1645.5,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332301696,3.1274,1645.8,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332301997,1.21497,1645.6,1645.5,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1745332302201,1.21497,1645.6,1645.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1745332302396,1.21497,1645.6,1645.5,3.36744282]
["bitfinex-derivatives","ETHF0:USTF0",1745332302397,10.89884291,1645.6,1645.5,3.36744282]
["bitfinex-derivatives","ETHF0:USTF0",1745332302600,9.68387291,1645.6,1645.5,3.36744282]
["bitfinex-derivatives","ETHF0:USTF0",1745332302904,6.55647291,1645.6,1645.5,4.58248282]
["bitfinex-derivatives","ETHF0:USTF0",1745332303098,0.00910718,1645.7,1645.5,3.38188564]
["bitfinex-derivatives","ETHF0:USTF0",1745332303305,0.00910718,1645.7,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332303691,0.00910718,1645.7,1645.6,4.42277]
["bitfinex-derivatives","ETHF0:USTF0",1745332303895,0.00910718,1645.7,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332304097,0.00910718,1645.7,1645.6,9.45165564]
["bitfinex-derivatives","ETHF0:USTF0",1745332304296,1.2144,1646.4,1645.9,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1745332304496,4.36071,1646.4,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332304796,6.58861896,1646.3,1646.2,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745332305297,12.91061896,1646.3,1646.2,3.05012846]
["bitfinex-derivatives","ETHF0:USTF0",1745332305703,6.322,1646.3,1646.2,3.05012846]
["bitfinex-derivatives","ETHF0:USTF0",1745332305898,7.53645,1646.3,1646.2,3.06457128]
["bitfinex-derivatives","ETHF0:USTF0",1745332306105,7.53645,1646.3,1646.2,0.05777128]
["bitfinex-derivatives","ETHF0:USTF0",1745332306300,6.322,1646.3,1646.2,0.05777128]
["bitfinex-derivatives","ETHF0:USTF0",1745332306612,6.322,1646.3,1646.2,0.0722141]
["bitfinex-derivatives","ETHF0:USTF0",1745332306903,6.322,1646.3,1646.2,3.1236141]
["bitfinex-derivatives","ETHF0:USTF0",1745332307094,3.140298,1647.2,1646.2,8.1236141]
["bitfinex-derivatives","ETHF0:USTF0",1745332307299,3.140298,1647.2,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332307496,3.140298,1647.2,1646.8,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745332307497,7.66615963,1646.9,1646.8,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745332307704,9.35619963,1647.1,1646.8,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745332307903,4.11803,1647.1,1646.9,75.112]
["bitfinex-derivatives","ETHF0:USTF0",1745332308098,4.11803,1647.1,1646.9,81.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745332308099,7.01028342,1647.0,1646.9,81.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745332308295,7.01028342,1647.0,1646.9,81.38202581]
["bitfinex-derivatives","ETHF0:USTF0",1745332308501,9.2261,1647.1,1646.9,81.38202581]
["bitfinex-derivatives","ETHF0:USTF0",1745332308698,9.23520718,1647.1,1646.9,81.38202581]
["bitfinex-derivatives","ETHF0:USTF0",1745332309008,6.39177641,1647.0,1646.9,81.38202581]
["bitfinex-derivatives","ETHF0:USTF0",1745332309312,12.71377641,1647.0,1646.9,81.38202581]
["bitfinex-derivatives","ETHF0:USTF0",1745332309697,6.322,1647.0,1646.9,81.38202581]
["bitfinex-derivatives","ETHF0:USTF0",1745332309899,6.322,1647.0,1646.9,86.38202581]
["bitfinex-derivatives","ETHF0:USTF0",1745332310198,0.10571804,1647.9,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332310405,3.1259,1648.0,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332310603,3.1259,1648.0,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332310905,4.3391,1648.0,1647.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1745332311108,22.67655384,1648.0,1647.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1745332311411,22.67655384,1648.0,1647.9,3.36082581]
["bitfinex-derivatives","ETHF0:USTF0",1745332311602,17.67655384,1648.0,1647.9,3.36082581]
["bitfinex-derivatives","ETHF0:USTF0",1745332312002,22.67655384,1648.0,1647.9,3.36082581]
["bitfinex-derivatives","ETHF0:USTF0",1745332312410,17.67655384,1648.0,1647.9,3.36082581]
["bitfinex-derivatives","ETHF0:USTF0",1745332312706,22.67655384,1648.0,1647.9,3.36082581]
["bitfinex-derivatives","ETHF0:USTF0",1745332314115,22.67655384,1648.0,1647.9,0.32258654]
["bitfinex-derivatives","ETHF0:USTF0",1745332314308,21.46335384,1648.0,1647.9,2.00965]
["bitfinex-derivatives","ETHF0:USTF0",1745332314498,1.21327,1647.9,1647.8,3.35610718]
["bitfinex-derivatives","ETHF0:USTF0",1745332314704,1.21364,1647.4,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332314899,1.21364,1647.4,1647.3,6.5692076]
["bitfinex-derivatives","ETHF0:USTF0",1745332315098,7.62599818,1647.4,1647.3,6.5692076]
["bitfinex-derivatives","ETHF0:USTF0",1745332315306,13.94799818,1647.4,1647.3,6.5692076]
["bitfinex-derivatives","ETHF0:USTF0",1745332315703,13.94799818,1647.4,1647.3,6.5836152]
["bitfinex-derivatives","ETHF0:USTF0",1745332315905,13.94799818,1647.4,1647.3,3.3758152]
["bitfinex-derivatives","ETHF0:USTF0",1745332316120,12.73435818,1647.4,1647.3,3.3758152]
["bitfinex-derivatives","ETHF0:USTF0",1745332316410,12.73435818,1647.4,1647.3,6.5980228]
["bitfinex-derivatives","ETHF0:USTF0",1745332316611,15.90975818,1647.4,1647.3,6.5980228]
["bitfinex-derivatives","ETHF0:USTF0",1745332316809,12.73435818,1647.4,1647.3,6.6124304]
["bitfinex-derivatives","ETHF0:USTF0",1745332317009,6.322,1647.4,1647.3,10.7094404]
["bitfinex-derivatives","ETHF0:USTF0",1745332317315,1.21322,1648.0,1647.4,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1745332317614,10.002369,1647.8,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332317909,10.002369,1647.8,1647.6,0.0576304]
["bitfinex-derivatives","ETHF0:USTF0",1745332318213,17.537769,1647.8,1647.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1745332318415,20.745569,1647.8,1647.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1745332318611,25.745519,1647.8,1647.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1745332318812,25.745519,1647.8,1647.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1745332319018,25.745519,1647.8,1647.7,0.4196304]
["bitfinex-derivatives","ETHF0:USTF0",1745332319214,22.537719,1647.8,1647.7,0.4196304]
["bitfinex-derivatives","ETHF0:USTF0",1745332319417,17.537719,1647.8,1647.7,0.4196304]
["bitfinex-derivatives","ETHF0:USTF0",1745332319611,20.745519,1647.8,1647.7,0.4196304]
["bitfinex-derivatives","ETHF0:USTF0",1745332319807,13.148969,1647.8,1647.7,0.4196304]
["bitfinex-derivatives","ETHF0:USTF0",1745332320111,13.148969,1647.8,1647.7,0.43045782]
["bitfinex-derivatives","ETHF0:USTF0",1745332320307,0.00600658,1648.1,1647.7,8.63825782]
["bitfinex-derivatives","ETHF0:USTF0",1745332320508,3.0048,1648.0,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332320713,3.0048,1648.0,1647.9,78.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745332320714,9.49615323,1648.0,1647.9,78.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745332321213,15.81815323,1648.0,1647.9,75.07045782]
["bitfinex-derivatives","ETHF0:USTF0",1745332321516,17.03123323,1648.0,1647.9,75.07045782]
["bitfinex-derivatives","ETHF0:USTF0",1745332322018,17.03123323,1648.0,1647.9,68.74845782]
["bitfinex-derivatives","ETHF0:USTF0",1745332322416,15.81815323,1648.0,1647.9,68.74845782]
["bitfinex-derivatives","ETHF0:USTF0",1745332322710,17.03123323,1648.0,1647.9,68.74845782]
["bitfinex-derivatives","ETHF0:USTF0",1745332323213,17.03123323,1648.0,1647.9,71.86337401]
["bitfinex-derivatives","ETHF0:USTF0",1745332324213,22.03123323,1648.0,1647.9,71.86337401]
["bitfinex-derivatives","ETHF0:USTF0",1745332324403,22.03123323,1648.0,1647.9,71.00237401]
["bitfinex-derivatives","ETHF0:USTF0",1745332324611,17.03123323,1648.0,1647.9,71.00237401]
["bitfinex-derivatives","ETHF0:USTF0",1745332324918,20.23903323,1648.0,1647.9,71.00237401]
["bitfinex-derivatives","ETHF0:USTF0",1745332325613,17.03123323,1648.0,1647.9,71.01674267]
["bitfinex-derivatives","ETHF0:USTF0",1745332325815,20.23903323,1648.0,1647.9,71.01674267]
["bitfinex-derivatives","ETHF0:USTF0",1745332326221,17.03123323,1648.0,1647.9,71.01674267]
["bitfinex-derivatives","ETHF0:USTF0",1745332326419,17.03123323,1648.0,1647.9,71.03110971]
["bitfinex-derivatives","ETHF0:USTF0",1745332326910,15.81815323,1648.0,1647.9,71.04547675]
["bitfinex-derivatives","ETHF0:USTF0",1745332327217,12.81335323,1648.0,1647.9,74.25327675]
["bitfinex-derivatives","ETHF0:USTF0",1745332327419,0.00600658,1648.1,1647.9,80.46642675]
["bitfinex-derivatives","ETHF0:USTF0",1745332327613,0.00600658,1648.1,1648.0,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1745332327814,0.00600658,1648.1,1648.0,3.1052276]
["bitfinex-derivatives","ETHF0:USTF0",1745332328319,4.06600658,1648.1,1648.0,9.3183076]
["bitfinex-derivatives","ETHF0:USTF0",1745332328516,4.06600658,1648.1,1648.0,8.1052276]
["bitfinex-derivatives","ETHF0:USTF0",1745332329216,3.2086,1648.3,1648.0,3.1052276]
["bitfinex-derivatives","ETHF0:USTF0",1745332329415,4.42146,1648.3,1648.0,3.1052276]
["bitfinex-derivatives","ETHF0:USTF0",1745332329613,6.99597001,1648.2,1648.0,3.1052276]
["bitfinex-derivatives","ETHF0:USTF0",1745332329819,8.20890001,1648.2,1648.1,0.1259276]
["bitfinex-derivatives","ETHF0:USTF0",1745332330013,11.41670001,1648.2,1648.1,0.1259276]
["bitfinex-derivatives","ETHF0:USTF0",1745332330221,16.52577001,1648.2,1648.1,0.13908328]
["bitfinex-derivatives","ETHF0:USTF0",1745332330413,13.31797001,1648.2,1648.1,0.13908328]
["bitfinex-derivatives","ETHF0:USTF0",1745332330721,14.53090001,1648.2,1648.1,0.13908328]
["bitfinex-derivatives","ETHF0:USTF0",1745332331017,13.31797001,1648.2,1648.1,0.13908328]
["bitfinex-derivatives","ETHF0:USTF0",1745332331725,14.53090001,1648.2,1648.1,0.13908328]
["bitfinex-derivatives","ETHF0:USTF0",1745332332116,13.31797001,1648.2,1648.1,0.13908328]
["bitfinex-derivatives","ETHF0:USTF0",1745332332320,6.322,1648.2,1648.1,0.13908328]
["bitfinex-derivatives","ETHF0:USTF0",1745332332921,6.322,1648.2,1648.1,3.34688328]
["bitfinex-derivatives","ETHF0:USTF0",1745332333124,0.00910717,1648.3,1648.1,3.34688328]
["bitfinex-derivatives","ETHF0:USTF0",1745332333308,0.00910717,1648.3,1648.2,3.32048328]
["bitfinex-derivatives","ETHF0:USTF0",1745332333715,0.00910717,1648.3,1648.2,8.32048328]
["bitfinex-derivatives","ETHF0:USTF0",1745332334116,6.33110717,1648.3,1648.2,8.32048328]
["bitfinex-derivatives","ETHF0:USTF0",1745332335018,6.31578289,1648.3,1648.2,8.32048328]
["bitfinex-derivatives","ETHF0:USTF0",1745332335216,6.31578289,1648.3,1648.2,9.53341328]
["bitfinex-derivatives","ETHF0:USTF0",1745332335618,1.212,1649.5,1648.3,3.03215]
["bitfinex-derivatives","ETHF0:USTF0",1745332335813,0.44557609,1650.3,1649.9,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1745332336026,0.10559646,1650.5,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332336316,6.87721784,1650.1,1650.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1745332336521,1.21153,1650.1,1650.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1745332336723,7.01630112,1650.1,1650.0,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745332336919,0.57327769,1650.7,1650.0,14.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745332337221,6.94867737,1650.6,1650.0,9.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745332337409,13.18443737,1650.6,1650.0,9.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745332337617,16.29914737,1650.6,1650.0,9.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745332337812,1.21142,1650.3,1650.0,9.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745332338120,1.21153,1650.1,1650.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1745332338318,7.02603141,1650.2,1649.9,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332338319,10.23383141,1650.2,1649.9,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332338626,1.21175,1649.8,1649.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1745332338922,7.54613084,1649.8,1649.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1745332339117,1.21193,1649.6,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332339320,1.21193,1649.6,1649.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1745332339522,6.21193,1649.6,1649.5,1.44007935]
["bitfinex-derivatives","ETHF0:USTF0",1745332339824,1.21205,1649.4,1649.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1745332340218,7.92406107,1649.4,1649.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1745332340417,6.71201107,1649.4,1649.3,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745332340620,6.322,1649.6,1649.3,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1745332340825,7.53393,1649.6,1649.3,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1745332341117,7.02013547,1649.5,1649.3,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1745332341521,1.21205,1649.4,1649.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1745332341919,10.86972227,1649.4,1649.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1745332342121,1.21212,1649.3,1649.2,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332342320,24.00990227,1649.4,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332342517,1.21249,1648.8,1648.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1745332342914,1.21256,1648.7,1648.4,74.916]
["bitfinex-derivatives","ETHF0:USTF0",1745332343113,1.6689643,1648.7,1648.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1745332343626,8.19192155,1648.7,1648.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1745332344222,22.72172155,1648.7,1648.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1745332344822,21.50916155,1648.7,1648.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1745332345029,17.26531725,1648.7,1648.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1745332345230,12.84495725,1648.7,1648.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1745332345430,12.84495725,1648.7,1648.6,9.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745332345930,14.05751725,1648.7,1648.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1745332347731,17.16391725,1648.7,1648.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1745332348134,1.21264,1648.6,1648.5,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332348331,4.31904,1648.6,1648.5,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332348531,11.34507446,1648.6,1648.5,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332348826,10.13243446,1648.6,1648.5,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332349036,7.02603446,1648.6,1648.5,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332349231,16.36603446,1648.6,1648.5,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332349427,17.57867446,1648.6,1648.5,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332349835,16.36603446,1648.6,1648.5,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332350326,17.57867446,1648.6,1648.5,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332350725,16.36603446,1648.6,1648.5,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332352221,7.02603446,1648.6,1648.5,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332352429,7.02603446,1648.6,1648.5,3.08007935]
["bitfinex-derivatives","ETHF0:USTF0",1745332352630,7.98558503,1648.7,1648.5,3.08007935]
["bitfinex-derivatives","ETHF0:USTF0",1745332352833,1.2126,1648.7,1648.5,3.08007935]
["bitfinex-derivatives","ETHF0:USTF0",1745332353033,3.11187935,1648.8,1648.5,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332353232,8.1805345,1648.6,1648.5,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332353436,14.5025045,1648.7,1648.5,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332353637,11.2833345,1648.6,1648.5,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332354029,10.0706945,1648.6,1648.5,3.21687935]
["bitfinex-derivatives","ETHF0:USTF0",1745332354329,13.2898945,1648.6,1648.5,3.21687935]
["bitfinex-derivatives","ETHF0:USTF0",1745332354538,13.2898945,1648.6,1648.5,11.28787935]
["bitfinex-derivatives","ETHF0:USTF0",1745332355234,6.9678945,1648.6,1648.5,11.28787935]
["bitfinex-derivatives","ETHF0:USTF0",1745332355440,6.9678945,1648.6,1648.5,3.21687935]
["bitfinex-derivatives","ETHF0:USTF0",1745332355630,6.88556887,1648.7,1648.5,3.21687935]
["bitfinex-derivatives","ETHF0:USTF0",1745332355829,3.11187935,1648.8,1648.5,6.35997935]
["bitfinex-derivatives","ETHF0:USTF0",1745332356035,0.00907935,1648.8,1648.5,7.57262935]
["bitfinex-derivatives","ETHF0:USTF0",1745332356338,0.00907935,1648.8,1648.5,7.57264935]
["bitfinex-derivatives","ETHF0:USTF0",1745332356537,0.00907935,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332356742,0.00907935,1648.8,1648.7,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745332357238,0.00907935,1648.8,1648.7,9.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745332359334,0.00907935,1648.8,1648.7,12.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745332360840,7.71729181,1648.8,1648.7,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745332361038,9.41880181,1648.8,1648.7,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745332361436,6.50480181,1648.8,1648.7,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745332361646,6.50480181,1648.8,1648.7,12.75536]
["bitfinex-derivatives","ETHF0:USTF0",1745332361833,6.88985405,1649.3,1648.7,11.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745332361834,3.1633,1649.3,1648.7,11.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745332362146,3.2078,1649.7,1648.7,11.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745332362147,4.37525,1649.6,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332362438,11.23168151,1649.6,1649.3,6.3444]
["bitfinex-derivatives","ETHF0:USTF0",1745332362635,11.23167151,1649.6,1649.4,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1745332362936,11.23167151,1649.6,1649.4,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1745332362937,10.01972151,1649.6,1649.4,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1745332363143,16.34172151,1649.6,1649.4,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1745332363935,13.17842151,1649.6,1649.4,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1745332364635,13.17842151,1649.6,1649.4,11.2172]
["bitfinex-derivatives","ETHF0:USTF0",1745332364835,0.00898655,1649.7,1649.4,11.2172]
["bitfinex-derivatives","ETHF0:USTF0",1745332365045,0.46558408,1650.2,1649.6,6.23745]
["bitfinex-derivatives","ETHF0:USTF0",1745332365244,6.76196248,1650.4,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332365539,6.50129685,1650.1,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332365741,1.21139,1650.3,1650.0,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745332365937,1.21146,1650.2,1650.1,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745332366141,13.9294188,1650.2,1650.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1745332366341,7.53346,1650.2,1650.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1745332366530,13.9294188,1650.2,1650.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1745332366734,12.7179588,1650.2,1650.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1745332367241,15.7238588,1650.2,1650.1,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745332367544,13.9294188,1650.2,1650.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1745332367834,17.1120188,1650.2,1650.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1745332368037,15.9005588,1650.2,1650.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1745332368234,17.1120188,1650.2,1650.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1745332368440,15.9005588,1650.2,1650.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1745332368944,12.7179588,1650.2,1650.1,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745332369241,4.41878,1650.9,1650.1,11.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745332369435,4.41881,1650.9,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332369634,4.41881,1650.9,1650.3,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1745332369635,11.27189967,1650.8,1650.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1745332369838,1.21111,1650.7,1650.6,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332370140,4.39371,1650.7,1650.6,3.34307935]
["bitfinex-derivatives","ETHF0:USTF0",1745332370342,1.21133,1650.4,1650.2,80.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745332370534,1.21133,1650.4,1650.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1745332370935,6.61144247,1650.4,1650.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1745332371134,14.14475247,1650.4,1650.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1745332371437,6.322,1650.4,1650.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1745332371641,12.79415482,1650.4,1650.3,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745332371937,6.322,1650.4,1650.3,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745332372145,0.00907935,1650.5,1650.3,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745332372347,0.00907935,1650.5,1650.4,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1745332372844,0.44902117,1650.9,1650.4,15.4327]
["bitfinex-derivatives","ETHF0:USTF0",1745332373044,3.1925,1651.0,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332373247,4.40338,1651.0,1650.9,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1745332373438,4.40338,1651.0,1650.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1745332373749,9.92892996,1651.0,1650.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1745332373944,11.13979996,1651.0,1650.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1745332374147,13.51010903,1651.0,1650.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1745332374339,7.98454907,1651.0,1650.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1745332374545,17.97270688,1651.0,1650.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1745332375549,17.97270688,1651.0,1650.9,1.7167122]
["bitfinex-derivatives","ETHF0:USTF0",1745332375750,16.76183688,1651.0,1650.9,1.7167122]
["bitfinex-derivatives","ETHF0:USTF0",1745332376142,16.76183688,1651.0,1650.9,4.8434122]
["bitfinex-derivatives","ETHF0:USTF0",1745332376448,17.97270688,1651.0,1650.9,1.7167122]
["bitfinex-derivatives","ETHF0:USTF0",1745332376643,16.76183688,1651.0,1650.9,1.7167122]
["bitfinex-derivatives","ETHF0:USTF0",1745332376844,17.97270688,1651.0,1650.9,1.7167122]
["bitfinex-derivatives","ETHF0:USTF0",1745332378643,16.76183688,1651.0,1650.9,4.8221122]
["bitfinex-derivatives","ETHF0:USTF0",1745332378841,17.97270688,1651.0,1650.9,4.8221122]
["bitfinex-derivatives","ETHF0:USTF0",1745332379345,17.97270688,1651.0,1650.9,1.7167122]
["bitfinex-derivatives","ETHF0:USTF0",1745332379852,13.13905781,1651.0,1650.9,4.9245122]
["bitfinex-derivatives","ETHF0:USTF0",1745332380052,6.322,1651.0,1650.9,4.9245122]
["bitfinex-derivatives","ETHF0:USTF0",1745332380351,0.02649,1651.1,1650.9,9.9245122]
["bitfinex-derivatives","ETHF0:USTF0",1745332380549,7.04075,1651.6,1651.0,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1745332380740,3.0434,1651.5,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332380948,9.75422669,1651.5,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332381141,1.21058,1651.4,1651.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1745332381357,3.0434,1651.4,1651.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1745332381546,11.2695826,1651.4,1651.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1745332382347,17.5915826,1651.4,1651.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1745332382850,13.3376026,1651.4,1651.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1745332383053,13.3376026,1651.4,1651.3,14.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745332383054,4.7800926,1651.4,1651.3,14.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745332383851,4.7800926,1651.4,1651.3,15.80935]
["bitfinex-derivatives","ETHF0:USTF0",1745332384055,4.7800926,1651.4,1651.3,14.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745332384448,5.9906726,1651.4,1651.3,6.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745332384649,12.72737553,1651.4,1651.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1745332385750,1.21065,1651.3,1651.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1745332385950,4.25575,1651.3,1651.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1745332386155,16.97301859,1651.3,1651.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1745332388054,15.76236859,1651.3,1651.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1745332388853,6.322,1651.3,1651.2,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1745332389045,6.322,1651.3,1651.2,11.3147]
["bitfinex-derivatives","ETHF0:USTF0",1745332389457,6.322,1651.3,1651.2,6.3147]
["bitfinex-derivatives","ETHF0:USTF0",1745332390252,17.07100322,1651.3,1651.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1745332390454,15.86035322,1651.3,1651.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1745332391556,12.93505322,1651.3,1651.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1745332391758,6.322,1651.3,1651.2,6.3147]
["bitfinex-derivatives","ETHF0:USTF0",1745332391959,6.322,1651.3,1651.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1745332392259,6.322,1651.3,1651.2,6.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745332392759,10.66975,1651.3,1651.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1745332392960,9.4591,1651.3,1651.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1745332393156,9.4591,1651.3,1651.2,6.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745332394363,10.66975,1651.3,1651.2,6.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745332394666,17.47221262,1651.3,1651.2,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1745332395257,1.21073,1651.2,1651.1,72.9401587]
["bitfinex-derivatives","ETHF0:USTF0",1745332395559,13.6582527,1651.2,1651.1,76.2701587]
["bitfinex-derivatives","ETHF0:USTF0",1745332396165,19.9802527,1651.2,1651.1,76.2701587]
["bitfinex-derivatives","ETHF0:USTF0",1745332396671,1.21095,1650.9,1650.8,2.8427744]
["bitfinex-derivatives","ETHF0:USTF0",1745332397059,1.21112,1650.7,1650.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1745332397262,7.16387,1650.8,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332397459,6.63400933,1650.6,1650.5,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745332397762,7.84510933,1650.7,1650.5,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745332397962,5.9528,1650.8,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332397963,4.32427,1650.6,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332398265,17.29936649,1650.6,1650.4,3.33907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332398560,17.29937649,1650.6,1650.4,3.33907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332398962,1.21124,1650.5,1650.4,3.33907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332399168,4.32434,1650.5,1650.4,3.33907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332399372,9.66067122,1650.5,1650.4,6.54687935]
["bitfinex-derivatives","ETHF0:USTF0",1745332399760,10.87191122,1650.5,1650.4,6.54687935]
["bitfinex-derivatives","ETHF0:USTF0",1745332399961,10.87191122,1650.5,1650.4,3.33907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332400165,17.19391122,1650.5,1650.4,3.33907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332400657,22.19391122,1650.5,1650.4,1.04487935]
["bitfinex-derivatives","ETHF0:USTF0",1745332400858,22.19391122,1650.5,1649.9,9.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745332400859,1.21152,1650.2,1649.9,9.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745332401068,1.21151,1650.2,1650.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1745332401268,11.27908187,1650.1,1650.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1745332401773,4.74307672,1650.1,1650.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1745332401971,16.74392859,1650.1,1650.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1745332402164,23.06592859,1650.1,1650.0,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1745332402672,23.06592859,1650.1,1650.0,10.0214]
["bitfinex-derivatives","ETHF0:USTF0",1745332402673,6.322,1650.1,1650.0,10.0214]
["bitfinex-derivatives","ETHF0:USTF0",1745332402967,6.322,1650.1,1650.0,10.9532]
["bitfinex-derivatives","ETHF0:USTF0",1745332403170,6.71286662,1650.1,1650.0,5.0214]
["bitfinex-derivatives","ETHF0:USTF0",1745332403469,9.77956662,1650.1,1650.0,5.0214]
["bitfinex-derivatives","ETHF0:USTF0",1745332404177,9.77956662,1650.1,1650.0,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745332404178,6.71286662,1650.1,1650.0,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745332404469,0.00907935,1650.2,1650.0,11.076]
["bitfinex-derivatives","ETHF0:USTF0",1745332404668,0.00907935,1650.2,1650.0,14.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745332405972,4.06454935,1650.2,1650.0,14.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745332406168,9.17507935,1650.2,1650.0,14.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745332407374,10.38653935,1650.2,1650.0,14.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745332407566,9.17507935,1650.2,1650.0,14.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745332407965,6.33107935,1650.2,1650.0,14.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745332408465,6.47665844,1650.1,1650.0,5.0214]
["bitfinex-derivatives","ETHF0:USTF0",1745332408663,10.82058844,1650.1,1650.0,8.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745332409067,17.14258844,1650.1,1650.0,8.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745332409266,17.14258844,1650.1,1650.0,5.0214]
["bitfinex-derivatives","ETHF0:USTF0",1745332409670,15.93105844,1650.1,1650.0,5.0214]
["bitfinex-derivatives","ETHF0:USTF0",1745332410172,15.93105844,1650.1,1650.0,8.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745332410874,17.14258844,1650.1,1650.0,8.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745332411072,15.93105844,1650.1,1650.0,8.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745332411769,6.322,1650.1,1650.0,13.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745332412071,2.8787,1650.6,1650.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1745332412273,2.8787,1650.6,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332412471,9.85612838,1650.6,1650.5,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745332412666,11.06729838,1650.6,1650.5,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745332412869,11.53217009,1650.6,1650.5,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745332413267,17.85417009,1650.6,1650.5,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745332414277,17.85417009,1650.6,1650.5,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1745332414963,17.85417009,1650.6,1650.5,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745332414964,16.64300009,1650.6,1650.5,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745332415166,13.29942838,1650.6,1650.5,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745332415366,6.322,1650.6,1650.5,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745332415767,6.322,1650.6,1650.5,18.82544]
["bitfinex-derivatives","ETHF0:USTF0",1745332415971,6.322,1650.6,1650.5,93.66744]
["bitfinex-derivatives","ETHF0:USTF0",1745332416171,0.00907935,1650.7,1650.6,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1745332416575,0.00907935,1650.7,1650.5,87.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745332416767,0.00907935,1650.7,1650.6,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1745332416967,0.00907935,1650.7,1650.5,88.66738]
["bitfinex-derivatives","ETHF0:USTF0",1745332417167,6.33107935,1650.7,1650.5,88.66738]
["bitfinex-derivatives","ETHF0:USTF0",1745332417572,6.33107935,1650.7,1650.6,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1745332418169,0.00907935,1650.7,1650.6,6.21117]
["bitfinex-derivatives","ETHF0:USTF0",1745332418574,0.00907935,1650.7,1650.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745332418777,0.00907935,1650.7,1650.6,6.21117]
["bitfinex-derivatives","ETHF0:USTF0",1745332418970,0.00907935,1650.7,1650.5,88.66737]
["bitfinex-derivatives","ETHF0:USTF0",1745332419272,0.00907935,1650.7,1650.6,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1745332420075,0.00907935,1650.7,1650.6,6.21117]
["bitfinex-derivatives","ETHF0:USTF0",1745332420372,0.45152629,1651.0,1650.9,1.21095]
["bitfinex-derivatives","ETHF0:USTF0",1745332420573,1.21062,1651.4,1650.9,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745332420779,1.21062,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332421073,7.53262,1651.4,1651.3,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745332421268,19.81416932,1651.4,1651.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1745332421464,17.87826932,1651.4,1651.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1745332422271,20.94216932,1651.4,1651.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1745332424770,1.21065,1651.3,1651.2,3.33907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332424971,7.26055,1651.3,1651.2,3.33907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332425171,24.93002521,1651.3,1651.2,3.33907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332426972,19.93002521,1651.3,1651.2,3.33907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332429182,15.80437521,1651.3,1651.2,6.54687935]
["bitfinex-derivatives","ETHF0:USTF0",1745332429979,17.01502521,1651.3,1651.2,3.33907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332431082,20.20632521,1651.3,1651.2,3.33907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332431278,25.20632521,1651.3,1651.2,3.33907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332431580,20.20632521,1651.3,1651.2,3.33907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332431778,25.20632521,1651.3,1651.2,0.32892065]
["bitfinex-derivatives","ETHF0:USTF0",1745332431982,20.20632521,1651.3,1651.2,0.32892065]
["bitfinex-derivatives","ETHF0:USTF0",1745332432282,25.20632521,1651.3,1651.2,0.32892065]
["bitfinex-derivatives","ETHF0:USTF0",1745332432674,20.20632521,1651.3,1651.2,0.32892065]
["bitfinex-derivatives","ETHF0:USTF0",1745332432982,25.20632521,1651.3,1651.2,0.32892065]
["bitfinex-derivatives","ETHF0:USTF0",1745332434082,20.20632521,1651.3,1651.2,0.32892065]
["bitfinex-derivatives","ETHF0:USTF0",1745332434877,15.80437521,1651.3,1651.2,3.53672065]
["bitfinex-derivatives","ETHF0:USTF0",1745332435082,17.01502521,1651.3,1651.2,3.53672065]
["bitfinex-derivatives","ETHF0:USTF0",1745332435579,17.01502521,1651.3,1651.2,0.32892065]
["bitfinex-derivatives","ETHF0:USTF0",1745332435975,15.80437521,1651.3,1651.2,3.53672065]
["bitfinex-derivatives","ETHF0:USTF0",1745332436186,6.322,1651.3,1651.2,3.53672065]
["bitfinex-derivatives","ETHF0:USTF0",1745332436875,6.322,1651.3,1651.2,6.73642065]
["bitfinex-derivatives","ETHF0:USTF0",1745332437276,6.322,1651.3,1651.2,11.73642065]
["bitfinex-derivatives","ETHF0:USTF0",1745332437481,6.322,1651.3,1651.2,14.89632065]
["bitfinex-derivatives","ETHF0:USTF0",1745332438880,6.322,1651.3,1651.2,9.89632065]
["bitfinex-derivatives","ETHF0:USTF0",1745332439084,7.53265,1651.3,1651.2,6.73642065]
["bitfinex-derivatives","ETHF0:USTF0",1745332440486,6.322,1651.3,1651.2,6.73642065]
["bitfinex-derivatives","ETHF0:USTF0",1745332440782,7.53265,1651.3,1651.2,6.73642065]
["bitfinex-derivatives","ETHF0:USTF0",1745332441179,13.90280627,1651.3,1651.2,0.32892065]
["bitfinex-derivatives","ETHF0:USTF0",1745332441781,16.93540627,1651.3,1651.2,0.32892065]
["bitfinex-derivatives","ETHF0:USTF0",1745332441982,21.93540627,1651.3,1651.2,0.32892065]
["bitfinex-derivatives","ETHF0:USTF0",1745332442182,16.93540627,1651.3,1651.2,0.32892065]
["bitfinex-derivatives","ETHF0:USTF0",1745332442578,16.93540627,1651.3,1651.2,3.53672065]
["bitfinex-derivatives","ETHF0:USTF0",1745332443587,16.93540627,1651.3,1651.2,0.32892065]
["bitfinex-derivatives","ETHF0:USTF0",1745332443884,21.93540627,1651.3,1651.2,0.32892065]
["bitfinex-derivatives","ETHF0:USTF0",1745332444483,1.21073,1651.2,1651.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332444783,14.17247178,1651.2,1651.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332444983,19.17247178,1651.2,1651.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332445282,19.28374178,1651.2,1651.1,3.21687935]
["bitfinex-derivatives","ETHF0:USTF0",1745332445483,20.49447178,1651.2,1651.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332446688,25.49447178,1651.2,1651.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332447583,20.49447178,1651.2,1651.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332448379,19.28374178,1651.2,1651.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332448974,16.17214178,1651.2,1651.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332449195,16.17214178,1651.2,1651.1,3.21687935]
["bitfinex-derivatives","ETHF0:USTF0",1745332449685,17.38287178,1651.2,1651.1,3.21687935]
["bitfinex-derivatives","ETHF0:USTF0",1745332450683,20.59067178,1651.2,1651.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332450887,17.38287178,1651.2,1651.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332451790,22.38287178,1651.2,1651.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332453089,1.21099,1651.0,1650.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1745332453478,1.21117,1650.8,1650.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1745332453686,1.21121,1650.7,1650.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1745332453890,10.51791762,1650.7,1650.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1745332454186,16.83991762,1650.7,1650.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1745332454877,15.62870762,1650.7,1650.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1745332455779,15.62870762,1650.7,1650.6,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1745332456091,16.83991762,1650.7,1650.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1745332456292,18.83530762,1650.7,1650.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1745332456492,20.04651762,1650.7,1650.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1745332456787,18.83530762,1650.7,1650.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1745332457992,20.04651762,1650.7,1650.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1745332458492,18.83530762,1650.7,1650.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1745332458989,12.65050762,1650.7,1650.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1745332459293,6.322,1650.7,1650.6,15.88359]
["bitfinex-derivatives","ETHF0:USTF0",1745332459486,6.0703,1651.2,1650.6,17.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745332459706,6.0703,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332459887,3.1306,1651.3,1651.1,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745332460081,6.96204935,1651.2,1651.1,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745332460281,13.28404935,1651.2,1651.1,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745332460489,14.49489935,1651.2,1651.1,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745332460795,17.62549935,1651.2,1651.1,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745332462395,16.41464935,1651.2,1651.1,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745332462589,17.62549935,1651.2,1651.1,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745332463187,20.83329935,1651.2,1651.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1745332464201,17.62549935,1651.2,1651.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1745332465389,16.41464935,1651.2,1651.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1745332465697,17.62549935,1651.2,1651.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1745332467099,16.41464935,1651.2,1651.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1745332467296,17.62549935,1651.2,1651.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1745332471490,16.41464935,1651.2,1651.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1745332471689,17.62549935,1651.2,1651.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1745332472184,16.41464935,1651.2,1651.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1745332472792,16.41464935,1651.2,1651.1,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1745332473491,17.62549935,1651.2,1651.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1745332474795,20.83329935,1651.2,1651.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1745332475696,1.21107,1650.9,1650.7,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745332475898,3.0418,1650.8,1650.7,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745332476099,9.99318688,1650.8,1650.7,9.3516]
["bitfinex-derivatives","ETHF0:USTF0",1745332476290,6.322,1650.8,1650.7,9.3516]
["bitfinex-derivatives","ETHF0:USTF0",1745332476593,6.322,1650.8,1650.7,15.56281]
["bitfinex-derivatives","ETHF0:USTF0",1745332476799,6.322,1650.8,1650.7,14.3516]
["bitfinex-derivatives","ETHF0:USTF0",1745332476992,6.322,1650.8,1650.7,15.56281]
["bitfinex-derivatives","ETHF0:USTF0",1745332477190,6.322,1650.8,1650.7,14.3516]
["bitfinex-derivatives","ETHF0:USTF0",1745332477697,13.3184462,1650.8,1650.7,9.3516]
["bitfinex-derivatives","ETHF0:USTF0",1745332478696,13.3184462,1650.8,1650.7,10.56281]
["bitfinex-derivatives","ETHF0:USTF0",1745332478902,13.3184462,1650.8,1650.7,15.56281]
["bitfinex-derivatives","ETHF0:USTF0",1745332479206,13.3184462,1650.8,1650.7,10.56281]
["bitfinex-derivatives","ETHF0:USTF0",1745332479698,13.3184462,1650.8,1650.7,15.56281]
["bitfinex-derivatives","ETHF0:USTF0",1745332480395,0.732,1650.8,1650.7,15.56281]
["bitfinex-derivatives","ETHF0:USTF0",1745332480600,0.46220766,1651.4,1651.2,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1745332480899,1.2107,1651.4,1651.3,9.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745332481096,7.5327,1651.4,1651.3,9.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745332481292,14.23747547,1651.4,1651.3,9.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745332481597,14.23747547,1651.4,1651.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1745332481989,13.02677547,1651.4,1651.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1745332482200,16.16397547,1651.4,1651.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1745332483400,16.6223391,1651.4,1651.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1745332484399,13.4851391,1651.4,1651.3,9.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745332484598,13.4851391,1651.4,1651.3,12.8962]
["bitfinex-derivatives","ETHF0:USTF0",1745332484793,13.4851391,1651.4,1651.3,14.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745332484996,13.4851391,1651.4,1651.3,12.8962]
["bitfinex-derivatives","ETHF0:USTF0",1745332485400,13.4851391,1651.4,1651.3,19.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745332486602,13.4851391,1651.4,1651.3,14.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745332487102,13.02677547,1651.4,1651.3,14.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745332487402,13.02677547,1651.4,1651.3,12.8962]
["bitfinex-derivatives","ETHF0:USTF0",1745332487599,13.02677547,1651.4,1651.3,14.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745332491005,13.48143243,1651.4,1651.3,14.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745332492296,13.48143243,1651.4,1651.3,12.8962]
["bitfinex-derivatives","ETHF0:USTF0",1745332492705,13.48143243,1651.4,1651.3,14.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745332493000,13.02677547,1651.4,1651.3,14.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745332493694,13.02677547,1651.4,1651.3,19.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745332493895,6.322,1651.4,1651.3,19.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745332494304,0.00907935,1651.5,1651.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1745332494506,0.00907935,1651.5,1651.4,79.244]
["bitfinex-derivatives","ETHF0:USTF0",1745332495106,6.33107935,1651.5,1651.4,79.244]
["bitfinex-derivatives","ETHF0:USTF0",1745332495707,6.79560432,1651.5,1651.4,79.244]
["bitfinex-derivatives","ETHF0:USTF0",1745332496108,6.33107935,1651.5,1651.4,79.244]
["bitfinex-derivatives","ETHF0:USTF0",1745332497000,6.33107935,1651.5,1651.4,81.3573]
["bitfinex-derivatives","ETHF0:USTF0",1745332497300,6.33107935,1651.5,1651.4,82.568]
["bitfinex-derivatives","ETHF0:USTF0",1745332497806,6.78833547,1651.5,1651.4,82.568]
["bitfinex-derivatives","ETHF0:USTF0",1745332498300,6.33107935,1651.5,1651.4,82.568]
["bitfinex-derivatives","ETHF0:USTF0",1745332500499,6.33107935,1651.5,1651.4,81.3573]
["bitfinex-derivatives","ETHF0:USTF0",1745332501002,6.33107935,1651.5,1651.4,82.568]
["bitfinex-derivatives","ETHF0:USTF0",1745332502205,6.33107935,1651.5,1651.4,81.3573]
["bitfinex-derivatives","ETHF0:USTF0",1745332502401,16.17596409,1651.5,1651.4,81.3573]
["bitfinex-derivatives","ETHF0:USTF0",1745332503110,16.17596409,1651.5,1651.4,82.568]
["bitfinex-derivatives","ETHF0:USTF0",1745332503411,16.17596409,1651.5,1651.4,81.3573]
["bitfinex-derivatives","ETHF0:USTF0",1745332503707,16.17596409,1651.5,1651.4,82.568]
["bitfinex-derivatives","ETHF0:USTF0",1745332504011,12.93326409,1651.5,1651.4,82.568]
["bitfinex-derivatives","ETHF0:USTF0",1745332504404,12.93326409,1651.5,1651.4,79.244]
["bitfinex-derivatives","ETHF0:USTF0",1745332504607,16.17596409,1651.5,1651.4,81.3533]
["bitfinex-derivatives","ETHF0:USTF0",1745332505109,12.93326409,1651.5,1651.4,82.564]
["bitfinex-derivatives","ETHF0:USTF0",1745332505505,12.93326409,1651.5,1651.4,81.3533]
["bitfinex-derivatives","ETHF0:USTF0",1745332506305,15.99936409,1651.5,1651.4,81.3533]
["bitfinex-derivatives","ETHF0:USTF0",1745332508116,12.93326409,1651.5,1651.4,82.564]
["bitfinex-derivatives","ETHF0:USTF0",1745332508607,12.93326409,1651.5,1651.4,81.3533]
["bitfinex-derivatives","ETHF0:USTF0",1745332509721,12.93326409,1651.5,1651.4,82.564]
["bitfinex-derivatives","ETHF0:USTF0",1745332512309,6.61126409,1651.5,1651.4,82.564]
["bitfinex-derivatives","ETHF0:USTF0",1745332512512,6.61126409,1651.5,1651.4,81.3533]
["bitfinex-derivatives","ETHF0:USTF0",1745332512908,6.61126409,1651.5,1651.4,82.564]
["bitfinex-derivatives","ETHF0:USTF0",1745332513308,12.93326409,1651.5,1651.4,82.564]
["bitfinex-derivatives","ETHF0:USTF0",1745332513711,6.33107935,1651.5,1651.4,87.564]
["bitfinex-derivatives","ETHF0:USTF0",1745332514419,0.00907935,1651.5,1651.4,87.564]
["bitfinex-derivatives","ETHF0:USTF0",1745332522726,3.2555,1652.0,1651.6,3.02626]
["bitfinex-derivatives","ETHF0:USTF0",1745332522920,4.46581,1652.0,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332523116,10.78781,1652.0,1651.9,6.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745332523424,22.42007117,1652.0,1651.9,6.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745332523824,16.20976117,1652.0,1651.9,6.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745332524025,17.42002117,1652.0,1651.9,6.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745332524236,16.20976117,1652.0,1651.9,6.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745332524825,16.20976117,1652.0,1651.9,7.73713]
["bitfinex-derivatives","ETHF0:USTF0",1745332525426,16.20976117,1652.0,1651.9,6.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745332525628,22.42002117,1652.0,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332525822,22.42002117,1652.0,1651.8,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332525823,1.21033,1651.9,1651.8,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332526024,1.2106,1651.6,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332526323,6.9598953,1651.6,1651.5,6.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745332526514,6.9598953,1651.6,1651.5,7.73743]
["bitfinex-derivatives","ETHF0:USTF0",1745332526725,6.0766,1651.7,1651.5,10.69443]
["bitfinex-derivatives","ETHF0:USTF0",1745332526922,3.0782,1651.6,1651.5,10.69443]
["bitfinex-derivatives","ETHF0:USTF0",1745332528229,9.4002,1651.6,1651.5,10.69443]
["bitfinex-derivatives","ETHF0:USTF0",1745332528421,9.4002,1651.6,1651.5,7.73743]
["bitfinex-derivatives","ETHF0:USTF0",1745332528821,9.4002,1651.6,1651.5,10.69443]
["bitfinex-derivatives","ETHF0:USTF0",1745332529118,9.4002,1651.6,1651.5,6.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745332529324,22.03257857,1651.6,1651.5,6.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745332529831,22.03257857,1651.6,1651.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1745332530027,1.21063,1651.5,1651.4,74.81007935]
["bitfinex-derivatives","ETHF0:USTF0",1745332530228,7.61373,1651.5,1651.4,3.32307935]
["bitfinex-derivatives","ETHF0:USTF0",1745332530528,1.21092,1651.1,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332530831,10.60767136,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332531121,13.73559,1651.0,1650.9,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745332531328,18.73559,1651.0,1650.9,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745332531533,25.08087136,1651.0,1650.9,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745332531742,25.08087136,1651.0,1650.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1745332532931,18.86988136,1651.0,1650.9,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745332533229,23.86988136,1651.0,1650.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1745332533431,23.86988136,1651.0,1650.9,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745332533635,22.00638136,1651.0,1650.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1745332534429,23.21737136,1651.0,1650.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1745332536035,28.21737136,1651.0,1650.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1745332539838,23.21737136,1651.0,1650.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1745332540239,22.00638136,1651.0,1650.9,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745332542031,23.21725136,1651.0,1650.9,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745332542226,22.00638136,1651.0,1650.9,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745332542943,6.23323,1652.0,1651.0,3.02719]
["bitfinex-derivatives","ETHF0:USTF0",1745332543136,3.1919,1651.7,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332543330,7.59966663,1651.4,1651.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332543530,1.21058,1651.4,1651.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332543726,14.08791786,1651.4,1651.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332544139,19.19933786,1651.4,1651.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332545232,19.19933786,1651.4,1651.3,4.52565]
["bitfinex-derivatives","ETHF0:USTF0",1745332545233,9.66383786,1651.4,1651.3,4.52565]
["bitfinex-derivatives","ETHF0:USTF0",1745332545431,6.53133786,1651.4,1651.3,13.60475]
["bitfinex-derivatives","ETHF0:USTF0",1745332545633,6.33107935,1651.5,1651.4,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1745332545834,6.33107935,1651.5,1651.4,7.40168]
["bitfinex-derivatives","ETHF0:USTF0",1745332546034,6.33107935,1651.5,1651.4,12.40168]
["bitfinex-derivatives","ETHF0:USTF0",1745332546235,0.00907935,1651.5,1651.4,12.40168]
["bitfinex-derivatives","ETHF0:USTF0",1745332546540,0.00907935,1651.5,1651.4,6.1911]
["bitfinex-derivatives","ETHF0:USTF0",1745332546752,3.50983935,1651.6,1651.4,6.1911]
["bitfinex-derivatives","ETHF0:USTF0",1745332546933,1.21042,1651.7,1651.4,6.1911]
["bitfinex-derivatives","ETHF0:USTF0",1745332547133,6.78581201,1651.5,1651.4,6.1911]
["bitfinex-derivatives","ETHF0:USTF0",1745332547334,6.322,1651.6,1651.4,6.1911]
["bitfinex-derivatives","ETHF0:USTF0",1745332547631,6.55217112,1651.5,1651.4,6.1911]
["bitfinex-derivatives","ETHF0:USTF0",1745332547828,6.55217112,1651.5,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332548032,6.322,1651.6,1651.4,4.41837]
["bitfinex-derivatives","ETHF0:USTF0",1745332548237,6.322,1651.5,1651.4,4.41837]
["bitfinex-derivatives","ETHF0:USTF0",1745332548432,12.87417112,1651.5,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332548642,6.322,1651.5,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332549141,7.53251,1651.5,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332549337,13.18367715,1651.5,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332549548,14.39418715,1651.5,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332551135,17.33278715,1651.5,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332551331,1.21058,1651.4,1651.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332551535,1.2108,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332551735,1.2108,1651.1,1651.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332551931,13.0681948,1651.1,1651.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332552137,19.3901948,1651.1,1651.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332552337,1.21095,1650.9,1650.8,3.21687935]
["bitfinex-derivatives","ETHF0:USTF0",1745332552635,7.60695932,1650.9,1650.8,3.32407935]
["bitfinex-derivatives","ETHF0:USTF0",1745332553042,15.60635932,1650.9,1650.8,1.37007935]
["bitfinex-derivatives","ETHF0:USTF0",1745332553240,26.77218932,1650.9,1650.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332553438,1.21124,1650.5,1650.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332553735,1.21153,1650.1,1650.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332554253,13.00665098,1650.1,1650.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332554445,13.4680189,1650.1,1650.0,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745332554647,16.5654189,1650.1,1650.0,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745332554846,16.5654189,1650.1,1650.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332555545,17.7769489,1650.1,1650.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332556947,16.5654189,1650.1,1650.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332557647,17.7769489,1650.1,1650.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332558042,21.5654189,1650.1,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332558242,1.21183,1649.7,1649.6,12.03517962]
["bitfinex-derivatives","ETHF0:USTF0",1745332558648,1.21197,1649.6,1649.4,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745332558846,4.21867,1649.6,1649.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1745332559151,6.49103763,1649.5,1649.4,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745332559446,6.49103763,1649.5,1649.4,7.73585]
["bitfinex-derivatives","ETHF0:USTF0",1745332559644,6.49103763,1649.5,1649.4,12.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745332559839,6.322,1649.6,1649.4,17.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745332560241,6.77186285,1649.5,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332560437,9.93206285,1649.5,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332560841,3.49026792,1650.1,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332560842,0.00907935,1650.2,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332561048,3.61119655,1650.7,1650.2,3.02866]
["bitfinex-derivatives","ETHF0:USTF0",1745332561242,3.1309,1651.0,1650.7,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1745332561442,3.1309,1651.0,1650.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332561443,3.1602,1650.9,1650.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332561646,3.1602,1650.9,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332561647,9.67692105,1650.9,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332561846,10.88787105,1650.9,1650.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332562046,1.33341335,1650.9,1650.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332562345,1.21102,1650.8,1650.7,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332562541,1.21102,1650.8,1650.7,3.32007935]
["bitfinex-derivatives","ETHF0:USTF0",1745332562741,12.71089694,1650.8,1650.7,3.32007935]
["bitfinex-derivatives","ETHF0:USTF0",1745332562948,6.49987694,1650.8,1650.7,6.52787935]
["bitfinex-derivatives","ETHF0:USTF0",1745332563251,12.82187694,1650.8,1650.7,6.52787935]
["bitfinex-derivatives","ETHF0:USTF0",1745332563648,12.82187694,1650.8,1650.7,3.21687935]
["bitfinex-derivatives","ETHF0:USTF0",1745332563838,14.03289694,1650.8,1650.7,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332565342,16.06557694,1650.8,1650.7,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332565542,16.06557694,1650.8,1650.7,3.21687935]
["bitfinex-derivatives","ETHF0:USTF0",1745332565950,12.82187694,1650.8,1650.7,3.21687935]
["bitfinex-derivatives","ETHF0:USTF0",1745332567143,22.04879694,1650.8,1650.7,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332567354,17.04879694,1650.8,1650.7,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332568252,3.02787,1650.7,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332568462,6.23614,1650.4,1650.2,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745332568660,7.24319,1650.3,1650.2,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745332568954,14.00385743,1650.3,1650.2,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745332569153,19.11446743,1650.3,1650.2,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745332569356,13.08266743,1650.3,1650.2,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1745332569748,14.29405743,1650.3,1650.2,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1745332570059,13.08266743,1650.3,1650.2,6.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745332570357,1.21146,1650.2,1650.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332570545,10.68356,1650.2,1650.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332570750,19.16932734,1650.2,1650.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332571255,25.49132734,1650.2,1650.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332571650,3.02834,1650.4,1650.1,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332571651,0.00907935,1651.0,1650.1,5.31531935]
["bitfinex-derivatives","ETHF0:USTF0",1745332571849,0.47154949,1651.0,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332572057,0.35994622,1650.8,1650.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332572253,10.05518032,1650.9,1650.7,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745332572466,10.05518032,1650.9,1650.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332573052,6.91878032,1650.9,1650.8,8.00476]
["bitfinex-derivatives","ETHF0:USTF0",1745332573252,13.24078032,1650.9,1650.8,8.00476]
["bitfinex-derivatives","ETHF0:USTF0",1745332573848,13.24078032,1650.9,1650.8,14.21578]
["bitfinex-derivatives","ETHF0:USTF0",1745332574050,3.1364,1651.4,1650.8,13.00476]
["bitfinex-derivatives","ETHF0:USTF0",1745332574254,1.21047,1651.6,1650.8,13.00476]
["bitfinex-derivatives","ETHF0:USTF0",1745332574255,0.10546813,1651.8,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332574561,6.69543774,1651.6,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332574851,9.78663774,1651.7,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332574852,4.30158,1651.7,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332575058,4.30161,1651.7,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332575260,14.25268688,1651.6,1651.4,3.32007935]
["bitfinex-derivatives","ETHF0:USTF0",1745332575457,13.04225688,1651.6,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332576263,14.25268688,1651.6,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332576768,13.04225688,1651.6,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332577060,16.13395688,1651.6,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332577860,17.34438688,1651.6,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332578260,1.21051,1651.5,1651.4,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332578454,2.9497,1651.5,1651.4,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332578656,10.6884376,1651.5,1651.4,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332579263,17.0104376,1651.5,1651.4,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332579458,15.7999276,1651.5,1651.4,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332580062,17.0104376,1651.5,1651.4,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332581163,1.21073,1651.2,1651.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332581363,3.02704,1651.1,1650.2,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1745332581662,9.94812371,1651.0,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332581858,3.0277,1650.9,1650.7,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745332582165,6.74032371,1650.8,1650.7,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745332583164,13.06232371,1650.8,1650.7,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745332583365,13.06232371,1650.8,1650.7,9.44069]
["bitfinex-derivatives","ETHF0:USTF0",1745332583566,13.06232371,1650.8,1650.7,12.55489]
["bitfinex-derivatives","ETHF0:USTF0",1745332583958,13.06232371,1650.8,1650.7,6.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745332584158,13.06232371,1650.8,1650.6,3.31907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332584358,13.06232371,1650.8,1650.6,6.44477935]
["bitfinex-derivatives","ETHF0:USTF0",1745332584560,14.27334371,1650.8,1650.6,6.44477935]
["bitfinex-derivatives","ETHF0:USTF0",1745332584860,16.20052371,1650.8,1650.6,6.44477935]
["bitfinex-derivatives","ETHF0:USTF0",1745332585259,13.06232371,1650.8,1650.7,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1745332585560,13.06232371,1650.8,1650.7,7.45099]
["bitfinex-derivatives","ETHF0:USTF0",1745332585860,13.06232371,1650.8,1650.7,6.2399]
["bitfinex-derivatives","ETHF0:USTF0",1745332586062,13.06232371,1650.8,1650.7,11.2399]
["bitfinex-derivatives","ETHF0:USTF0",1745332586268,13.06232371,1650.8,1650.6,6.52687935]
["bitfinex-derivatives","ETHF0:USTF0",1745332586462,13.06232371,1650.8,1650.6,9.65257935]
["bitfinex-derivatives","ETHF0:USTF0",1745332586764,13.06232371,1650.8,1650.7,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745332587263,1.21109,1650.7,1650.6,6.52687935]
["bitfinex-derivatives","ETHF0:USTF0",1745332587467,4.21049,1650.7,1650.6,6.52687935]
["bitfinex-derivatives","ETHF0:USTF0",1745332587665,4.21049,1650.7,1650.4,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1745332587666,1.21124,1650.5,1650.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332587962,1.21136,1650.5,1650.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332588165,14.55221564,1650.5,1650.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332588363,19.55221564,1650.5,1650.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332588764,17.55161564,1650.5,1650.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332588965,16.34025564,1650.5,1650.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332589167,16.34025564,1650.5,1650.4,6.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745332589560,13.34085564,1650.5,1650.4,6.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745332589756,13.34085564,1650.5,1650.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332590468,13.34085564,1650.5,1650.4,6.2343]
["bitfinex-derivatives","ETHF0:USTF0",1745332590664,13.34085564,1650.5,1650.4,10.65353]
["bitfinex-derivatives","ETHF0:USTF0",1745332590971,13.34085564,1650.5,1650.4,9.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745332591568,13.34085564,1650.5,1650.4,15.65353]
["bitfinex-derivatives","ETHF0:USTF0",1745332591760,13.34085564,1650.5,1650.4,18.89213]
["bitfinex-derivatives","ETHF0:USTF0",1745332591960,13.34085564,1650.5,1650.4,13.89213]
["bitfinex-derivatives","ETHF0:USTF0",1745332592160,13.34085564,1650.5,1650.4,12.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745332592964,13.34085564,1650.5,1650.4,9.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745332593155,13.34085564,1650.5,1650.3,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332593360,7.41953,1650.4,1650.3,0.00907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332593563,1.21158,1650.2,1650.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1745332593960,8.14928452,1650.2,1650.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1745332594171,13.25970452,1650.2,1650.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1745332594562,14.47128452,1650.2,1650.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1745332594762,17.53648452,1650.2,1650.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1745332595169,13.25970452,1650.2,1650.1,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745332595367,13.25970452,1650.2,1650.1,9.4661]
["bitfinex-derivatives","ETHF0:USTF0",1745332595760,13.25970452,1650.2,1650.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1745332595970,14.47128452,1650.2,1650.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1745332596272,17.48818452,1650.2,1650.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1745332596867,16.27660452,1650.2,1650.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1745332597068,39.95063452,1650.2,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332597261,3.2078,1649.7,1648.9,6.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745332597457,6.0846,1649.6,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332597664,13.75880475,1649.6,1649.1,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745332597864,13.75880475,1649.6,1649.1,6.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745332598066,20.08080475,1649.6,1649.1,6.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745332598270,1.22118935,1649.5,1649.2,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745332598469,4.23808935,1649.5,1649.2,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745332598767,6.6463983,1649.4,1649.0,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745332598973,6.6463983,1649.4,1648.9,74.838]
["bitfinex-derivatives","ETHF0:USTF0",1745332598974,1.21244,1649.1,1648.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1745332599172,1.21254,1648.9,1648.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1745332599373,1.21279,1648.6,1648.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1745332599764,7.79751284,1648.6,1648.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1745332599962,9.50272284,1648.6,1648.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1745332600166,12.90672284,1648.6,1648.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1745332600365,14.11948284,1648.6,1648.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1745332601362,17.03748284,1648.6,1648.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1745332601765,15.82472284,1648.6,1648.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1745332601970,12.90672284,1648.6,1648.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1745332602170,6.58472284,1648.6,1648.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1745332602674,9.67126935,1648.7,1648.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1745332602869,3.0743,1648.7,1648.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1745332603076,6.91073879,1648.6,1648.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1745332603467,9.98503879,1648.6,1648.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1745332604177,16.30703879,1648.6,1648.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1745332604377,13.23273879,1648.6,1648.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1745332605371,13.23273879,1648.6,1648.5,9.55383]
["bitfinex-derivatives","ETHF0:USTF0",1745332605579,6.322,1648.6,1648.5,9.55383]
["bitfinex-derivatives","ETHF0:USTF0",1745332605773,0.44672429,1649.1,1648.8,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1745332605964,0.44672429,1649.1,1648.6,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745332605965,1.2124,1649.1,1648.9,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745332606266,8.14354359,1649.0,1648.9,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745332606469,11.24824359,1649.0,1648.9,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745332606670,4.31716,1649.0,1648.9,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745332606880,10.94810968,1649.0,1648.9,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745332607281,16.05764968,1649.0,1648.9,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745332608278,17.27010968,1649.0,1648.9,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745332609572,17.27010968,1649.0,1648.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1745332609971,16.05764968,1649.0,1648.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1745332610486,17.27010968,1649.0,1648.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1745332611379,16.05764968,1649.0,1648.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1745332611579,12.95294968,1649.0,1648.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1745332612083,16.01454968,1649.0,1648.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1745332612773,17.22700968,1649.0,1648.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1745332613683,16.01454968,1649.0,1648.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1745332614681,17.22700968,1649.0,1648.9,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745332615479,16.01454968,1649.0,1648.9,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745332615681,17.22700968,1649.0,1648.9,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745332615877,3.03141,1648.9,1648.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1745332616076,1.2129,1648.4,1648.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1745332616283,4.4207,1648.4,1648.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1745332616478,11.37970834,1648.4,1648.3,0.1201187]
["bitfinex-derivatives","ETHF0:USTF0",1745332616678,1.21318,1648.1,1648.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1745332616881,0.00693249,1648.0,1647.6,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745332617177,7.02610781,1647.9,1647.8,1.21333]
["bitfinex-derivatives","ETHF0:USTF0",1745332617372,7.02610781,1647.9,1647.8,1.20641751]
["bitfinex-derivatives","ETHF0:USTF0",1745332617578,7.02610781,1647.9,1647.8,6.20641751]
["bitfinex-derivatives","ETHF0:USTF0",1745332617789,9.5298,1648.1,1647.7,9.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745332618089,6.43696096,1648.0,1647.7,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745332618288,3.1778,1647.9,1647.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1745332618683,9.61476096,1647.9,1647.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1745332619084,6.43696096,1647.9,1647.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1745332619280,12.75896096,1647.9,1647.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1745332619485,6.322,1647.9,1647.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1745332619686,13.22099451,1647.9,1647.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1745332620186,6.89899451,1647.9,1647.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1745332620591,6.83659865,1648.0,1647.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1745332620891,7.39808,1648.1,1647.9,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1745332621189,6.42183608,1648.0,1647.9,4.39977]
["bitfinex-derivatives","ETHF0:USTF0",1745332621387,6.42183608,1648.0,1647.9,10.54177]
["bitfinex-derivatives","ETHF0:USTF0",1745332621694,3.2078,1648.3,1647.9,18.74957]
["bitfinex-derivatives","ETHF0:USTF0",1745332621889,3.20086751,1648.3,1648.0,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1745332622090,6.71024068,1648.2,1648.1,4.39963]
["bitfinex-derivatives","ETHF0:USTF0",1745332622484,6.71024068,1648.2,1648.1,8.1865]
["bitfinex-derivatives","ETHF0:USTF0",1745332622792,6.71024068,1648.2,1648.1,4.39963]
["bitfinex-derivatives","ETHF0:USTF0",1745332623188,3.21687935,1648.5,1648.2,1.21298]
["bitfinex-derivatives","ETHF0:USTF0",1745332623391,3.21687935,1648.5,1648.3,6.3456]
["bitfinex-derivatives","ETHF0:USTF0",1745332623594,4.42974935,1648.5,1648.4,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745332624090,13.71102453,1648.5,1648.4,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745332624589,9.54635453,1648.5,1648.4,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745332624793,10.75918453,1648.5,1648.4,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745332625394,13.71098453,1648.5,1648.4,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745332625790,12.49815453,1648.5,1648.4,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745332626087,9.54635453,1648.5,1648.4,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1745332626287,9.54635453,1648.5,1648.4,10.4715]
["bitfinex-derivatives","ETHF0:USTF0",1745332626688,9.54635453,1648.5,1648.4,9.2586]
["bitfinex-derivatives","ETHF0:USTF0",1745332627088,0.00907935,1648.5,1648.4,15.4715]
["bitfinex-derivatives","ETHF0:USTF0",1745332627592,0.00907935,1648.5,1648.4,93.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745332629301,0.00907935,1648.5,1648.4,99.9295]
["bitfinex-derivatives","ETHF0:USTF0",1745332629681,1.21222,1649.4,1649.2,1.21225]
["bitfinex-derivatives","ETHF0:USTF0",1745332629885,1.21211,1649.5,1649.3,7.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745332630092,1.21211,1649.5,1649.4,6.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745332630892,4.30264935,1649.6,1649.4,6.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745332631093,3.09057935,1649.6,1649.4,7.81244]
["bitfinex-derivatives","ETHF0:USTF0",1745332631392,6.7966132,1649.5,1649.4,6.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745332631582,7.24711734,1649.5,1649.4,6.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745332631986,8.45921734,1649.5,1649.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1745332632186,19.74851734,1649.5,1649.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1745332632389,1.21217,1649.4,1649.3,74.93207935]
["bitfinex-derivatives","ETHF0:USTF0",1745332632695,9.65046838,1649.4,1649.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1745332632999,4.42004,1649.3,1649.2,1.59907935]
["bitfinex-derivatives","ETHF0:USTF0",1745332633195,13.72634,1649.3,1649.2,1.2957402]
["bitfinex-derivatives","ETHF0:USTF0",1745332633396,25.30150283,1649.3,1649.2,1.2957402]
["bitfinex-derivatives","ETHF0:USTF0",1745332633596,24.08926283,1649.3,1649.2,1.2957402]
["bitfinex-derivatives","ETHF0:USTF0",1745332633793,22.09370283,1649.3,1649.2,1.2957402]
["bitfinex-derivatives","ETHF0:USTF0",1745332634100,31.62350283,1649.3,1649.2,1.2957402]
["bitfinex-derivatives","ETHF0:USTF0",1745332634686,25.41126283,1649.3,1649.2,1.2957402]
["bitfinex-derivatives","ETHF0:USTF0",1745332634992,26.62350283,1649.3,1649.2,1.2957402]
["bitfinex-derivatives","ETHF0:USTF0",1745332635300,31.62350283,1649.3,1649.2,1.2957402]
["bitfinex-derivatives","ETHF0:USTF0",1745332635801,31.62350283,1649.3,1649.2,0.99240105]
["bitfinex-derivatives","ETHF0:USTF0",1745332636099,31.62350283,1649.3,1649.2,0.6890619]
["bitfinex-derivatives","ETHF0:USTF0",1745332636294,1.21254,1648.9,1648.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1745332636501,4.42034,1648.9,1648.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1745332636701,10.97233153,1648.9,1648.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1745332637101,14.13383153,1648.9,1648.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1745332637298,20.45583153,1648.9,1648.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1745332638200,19.24329153,1648.9,1648.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1745332638995,22.43589153,1648.9,1648.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1745332641404,23.64843153,1648.9,1648.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1745332641604,22.43589153,1648.9,1648.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1745332641807,23.64843153,1648.9,1648.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1745332642104,23.64843153,1648.9,1648.8,3.08759642]
["bitfinex-derivatives","ETHF0:USTF0",1745332642299,22.43589153,1648.9,1648.8,3.08759642]
["bitfinex-derivatives","ETHF0:USTF0",1745332642499,12.87399153,1648.9,1648.8,8.08759642]
["bitfinex-derivatives","ETHF0:USTF0",1745332642703,12.87399153,1648.9,1648.8,3.08759642]
["bitfinex-derivatives","ETHF0:USTF0",1745332642897,12.87399153,1648.9,1648.8,6.15759642]
["bitfinex-derivatives","ETHF0:USTF0",1745332643207,6.55199153,1648.9,1648.8,6.15759642]
["bitfinex-derivatives","ETHF0:USTF0",1745332643508,6.82050147,1649.0,1648.8,6.15759642]
["bitfinex-derivatives","ETHF0:USTF0",1745332643701,9.98880147,1649.0,1648.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1745332643898,3.1683,1649.0,1648.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1745332644099,9.5098973,1649.0,1648.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1745332644299,9.5098973,1649.0,1648.8,3.08759642]
["bitfinex-derivatives","ETHF0:USTF0",1745332644604,4.17314,1648.9,1648.8,3.08759642]
["bitfinex-derivatives","ETHF0:USTF0",1745332644997,10.7021975,1648.9,1648.8,3.08759642]
["bitfinex-derivatives","ETHF0:USTF0",1745332646306,17.0241975,1648.9,1648.8,3.08759642]
["bitfinex-derivatives","ETHF0:USTF0",1745332646902,1.21268,1648.7,1648.6,74.91]
["bitfinex-derivatives","ETHF0:USTF0",1745332647103,4.42048,1648.7,1648.6,78.301]
["bitfinex-derivatives","ETHF0:USTF0",1745332647307,10.88209285,1648.7,1648.6,78.301]
["bitfinex-derivatives","ETHF0:USTF0",1745332647700,14.04639285,1648.7,1648.6,78.301]
["bitfinex-derivatives","ETHF0:USTF0",1745332648203,20.36839285,1648.7,1648.6,78.301]
["bitfinex-derivatives","ETHF0:USTF0",1745332650406,12.78361285,1648.7,1648.6,79.51376]
["bitfinex-derivatives","ETHF0:USTF0",1745332650613,12.78361285,1648.7,1648.6,84.51376]
["bitfinex-derivatives","ETHF0:USTF0",1745332650905,6.322,1648.7,1648.6,84.51376]
["bitfinex-derivatives","ETHF0:USTF0",1745332651112,3.2078,1648.9,1648.6,86.2922]
["bitfinex-derivatives","ETHF0:USTF0",1745332651409,6.37369767,1648.7,1648.6,78.301]
["bitfinex-derivatives","ETHF0:USTF0",1745332651607,10.73072767,1648.8,1648.6,74.91]
["bitfinex-derivatives","ETHF0:USTF0",1745332651822,6.3522,1648.7,1648.6,74.91]
["bitfinex-derivatives","ETHF0:USTF0",1745332652103,9.94267212,1648.7,1648.6,78.225]
["bitfinex-derivatives","ETHF0:USTF0",1745332652510,14.36315212,1648.7,1648.6,78.225]
["bitfinex-derivatives","ETHF0:USTF0",1745332653116,19.47247212,1648.7,1648.6,78.225]
["bitfinex-derivatives","ETHF0:USTF0",1745332653608,16.32807212,1648.7,1648.6,78.225]
["bitfinex-derivatives","ETHF0:USTF0",1745332653804,13.12027212,1648.7,1648.6,84.43776]
["bitfinex-derivatives","ETHF0:USTF0",1745332654009,13.12027212,1648.7,1648.6,87.40006]
["bitfinex-derivatives","ETHF0:USTF0",1745332654313,6.79827212,1648.7,1648.6,87.40006]
["bitfinex-derivatives","ETHF0:USTF0",1745332654610,6.79827212,1648.7,1648.6,82.40006]
["bitfinex-derivatives","ETHF0:USTF0",1745332655505,4.42016,1649.2,1648.8,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1745332655712,3.2078,1649.2,1648.9,7.34229]
["bitfinex-derivatives","ETHF0:USTF0",1745332655905,10.95795986,1649.2,1649.0,9.4642]
["bitfinex-derivatives","ETHF0:USTF0",1745332656101,1.21239,1649.1,1649.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332656307,4.32779,1649.1,1649.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332656513,10.97404431,1649.1,1649.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332656907,9.76165431,1649.1,1649.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332657107,6.64625431,1649.1,1649.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332658105,15.96115431,1649.1,1649.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332658813,17.17354431,1649.1,1649.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332659608,15.96115431,1649.1,1649.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332660014,12.96825431,1649.1,1649.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332661115,14.18064431,1649.1,1649.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332661311,17.23294431,1649.1,1649.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332661510,16.02055431,1649.1,1649.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332661711,12.96825431,1649.1,1649.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332661907,14.18064431,1649.1,1649.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332662312,17.23294431,1649.1,1649.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332664215,12.96825431,1649.1,1649.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332664610,14.18064431,1649.1,1649.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332664915,17.25484431,1649.1,1649.0,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332666215,1.2125,1649.0,1648.7,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745332666416,7.45952,1649.0,1648.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332666617,6.9198723,1648.9,1648.7,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745332666913,6.9198723,1648.9,1648.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332667110,13.2418723,1648.9,1648.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332667306,16.2810723,1648.9,1648.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332667501,13.2418723,1648.9,1648.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1745332667917,13.2418723,1648.9,1648.8,6.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745332668917,14.4544123,1648.9,1648.8,6.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745332669112,16.1708723,1648.9,1648.8,6.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745332669313,17.3834123,1648.9,1648.8,6.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745332669708,13.2418723,1648.9,1648.8,6.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745332670122,6.9198723,1648.9,1648.8,7.54411]
["bitfinex-derivatives","ETHF0:USTF0",1745332670416,6.9198723,1648.9,1648.8,6.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745332670603,6.9198723,1648.9,1648.8,7.54411]
["bitfinex-derivatives","ETHF0:USTF0",1745332671211,6.1368,1649.2,1648.8,7.54411]
["bitfinex-derivatives","ETHF0:USTF0",1745332671212,6.77068164,1649.0,1648.8,7.54411]
["bitfinex-derivatives","ETHF0:USTF0",1745332671415,7.34918,1649.2,1648.9,9.4355]
["bitfinex-derivatives","ETHF0:USTF0",1745332671605,7.34918,1649.2,1649.0,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745332671811,6.77068164,1649.1,1649.0,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745332672209,3.2078,1649.2,1649.0,8.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745332672411,3.2078,1649.2,1649.1,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1745332672610,3.2078,1649.2,1649.1,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745332672810,9.97910285,1649.2,1648.9,6.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745332673005,4.11733,1649.1,1649.0,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745332673210,10.43933,1649.1,1649.0,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745332673412,17.08957713,1649.1,1649.0,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745332673606,12.97224713,1649.1,1649.0,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745332674015,14.18463713,1649.1,1649.0,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745332674919,12.97224713,1649.1,1649.0,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745332675121,17.38973713,1649.1,1649.0,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745332675322,16.17734713,1649.1,1649.0,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745332675521,12.97224713,1649.1,1649.0,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745332675918,12.97224713,1649.1,1649.0,9.27066]
["bitfinex-derivatives","ETHF0:USTF0",1745332676126,1.21225,1649.3,1649.0,11.266]
["bitfinex-derivatives","ETHF0:USTF0",1745332676313,1.21226,1649.3,1649.1,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745332676622,1.21226,1649.3,1649.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1745332676916,8.06909893,1649.3,1649.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1745332677122,6.85683893,1649.3,1649.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1745332677319,13.17883893,1649.3,1649.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1745332677522,6.322,1649.3,1649.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1745332677819,13.17883893,1649.3,1649.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1745332678217,6.85683893,1649.3,1649.2,7.69842]
["bitfinex-derivatives","ETHF0:USTF0",1745332678428,6.85683893,1649.3,1649.2,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745332678617,6.74444058,1649.4,1649.2,7.69842]
["bitfinex-derivatives","ETHF0:USTF0",1745332678827,0.45050414,1649.5,1649.3,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1745332679017,6.45167994,1649.4,1649.3,9.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745332679421,7.66377994,1649.5,1649.3,9.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745332679720,0.00907935,1649.6,1649.4,4.38427]
["bitfinex-derivatives","ETHF0:USTF0",1745332679924,0.00907935,1649.6,1649.5,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1745332680312,0.46381291,1649.8,1649.7,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1745332680519,4.33375,1650.0,1649.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1745332680711,4.33375,1650.0,1649.8,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1745332680915,8.13954666,1649.9,1649.8,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1745332681218,16.54694666,1649.9,1649.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1745332681414,17.75874666,1649.9,1649.8,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1745332681619,16.54694666,1649.9,1649.8,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1745332681834,13.24974666,1649.9,1649.8,9.25438]
["bitfinex-derivatives","ETHF0:USTF0",1745332682125,0.00907935,1650.0,1649.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745332682325,0.00907935,1650.0,1649.9,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1745332683925,0.00907935,1650.0,1649.9,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1745332684323,0.00907935,1650.0,1649.9,9.2543]
["bitfinex-derivatives","ETHF0:USTF0",1745332685022,0.00907935,1650.0,1649.9,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1745332685830,0.00907935,1650.0,1649.9,9.2543]
["bitfinex-derivatives","ETHF0:USTF0",1745332687024,0.00907935,1650.0,1649.9,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1745332687421,0.00907935,1650.0,1649.9,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1745332687620,1.21182,1649.9,1649.7,3.32307935]
["bitfinex-derivatives","ETHF0:USTF0",1745332687822,1.21188,1649.8,1649.7,3.32307935]
["bitfinex-derivatives","ETHF0:USTF0",1745332688022,14.35320036,1649.8,1649.7,3.32307935]
["bitfinex-derivatives","ETHF0:USTF0",1745332688330,25.67520036,1649.8,1649.7,3.32307935]
["bitfinex-derivatives","ETHF0:USTF0",1745332688532,28.72500036,1649.8,1649.7,3.32307935]
["bitfinex-derivatives","ETHF0:USTF0",1745332688720,27.51312036,1649.8,1649.7,1.36307935]
["bitfinex-derivatives","ETHF0:USTF0",1745332688925,28.72500036,1649.8,1649.7,1.36307935]
["bitfinex-derivatives","ETHF0:USTF0",1745332689223,1.2121,1649.5,1649.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332689527,1.21217,1649.4,1649.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332689829,6.1028,1649.4,1649.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332690034,12.99287595,1649.4,1649.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332690328,13.21207595,1649.4,1649.3,4.52424]
["bitfinex-derivatives","ETHF0:USTF0",1745332690527,6.322,1649.4,1649.3,9.52424]
["bitfinex-derivatives","ETHF0:USTF0",1745332690830,3.053,1649.8,1649.5,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1745332691030,3.053,1649.8,1649.3,11.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745332691031,3.1384,1649.9,1649.6,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1745332691229,4.35021,1649.9,1649.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332691530,6.68175616,1649.8,1649.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332691835,9.88955616,1649.8,1649.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332692025,11.10143616,1649.8,1649.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332692331,17.42343616,1649.8,1649.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332692533,13.00375616,1649.8,1649.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332692832,14.21563616,1649.8,1649.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332693034,17.31063616,1649.8,1649.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332694025,20.51843616,1649.8,1649.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332694230,20.51843616,1649.8,1649.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1745332694231,25.51843616,1649.8,1649.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1745332694636,1.21227,1649.3,1649.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332694933,6.89159795,1649.3,1649.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332695123,13.21359795,1649.3,1649.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332695330,9.417,1649.3,1649.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332695531,16.00487304,1649.3,1649.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332696326,19.16037304,1649.3,1649.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332696929,12.90987304,1649.3,1649.2,4.52432]
["bitfinex-derivatives","ETHF0:USTF0",1745332697129,6.58787304,1649.3,1649.2,7.77972]
["bitfinex-derivatives","ETHF0:USTF0",1745332697329,6.58787304,1649.3,1649.2,6.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745332697530,1.21218,1649.4,1649.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332697828,9.84041402,1649.3,1649.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332698732,6.77571402,1649.3,1649.2,6.3217]
["bitfinex-derivatives","ETHF0:USTF0",1745332700036,4.41984,1649.6,1649.3,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1745332700236,3.1067,1649.6,1649.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745332700438,6.78976664,1649.5,1649.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745332700838,6.78976664,1649.5,1649.4,4.48997]
["bitfinex-derivatives","ETHF0:USTF0",1745332701233,4.4197,1649.8,1649.5,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1745332701435,4.4197,1649.8,1649.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1745332701633,4.4197,1649.8,1649.7,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745332702140,17.74332258,1649.8,1649.7,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745332702442,16.53142258,1649.8,1649.7,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745332702634,16.53142258,1649.8,1649.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1745332702835,3.0582,1649.7,1649.6,6.3639]
["bitfinex-derivatives","ETHF0:USTF0",1745332703041,4.27015,1649.7,1649.6,6.3639]
["bitfinex-derivatives","ETHF0:USTF0",1745332703237,17.54984542,1649.7,1649.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1745332703437,20.65234542,1649.7,1649.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1745332703632,23.72944542,1649.7,1649.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1745332704441,1.21218,1649.4,1649.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1745332704738,7.58019656,1649.4,1649.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1745332704939,7.58018656,1649.4,1649.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1745332705138,15.85651656,1649.4,1649.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1745332705636,20.85651656,1649.4,1648.8,74.866]
["bitfinex-derivatives","ETHF0:USTF0",1745332705839,1.21239,1649.2,1649.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1745332706039,3.1665,1649.1,1648.9,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1745332706241,6.8494885,1649.1,1649.0,4.52545]
["bitfinex-derivatives","ETHF0:USTF0",1745332706435,6.322,1649.2,1649.0,4.52545]
["bitfinex-derivatives","ETHF0:USTF0",1745332706436,13.18056785,1649.2,1649.0,4.52545]
["bitfinex-derivatives","ETHF0:USTF0",1745332706642,6.33107935,1649.2,1649.1,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1745332707229,12.68329466,1649.2,1649.1,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1745332707433,15.84979466,1649.2,1649.1,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1745332707741,1.21254,1648.9,1648.8,78.179]
["bitfinex-derivatives","ETHF0:USTF0",1745332708047,6.77356239,1648.9,1648.8,78.179]
["bitfinex-derivatives","ETHF0:USTF0",1745332708238,13.09556239,1648.9,1648.8,78.179]
["bitfinex-derivatives","ETHF0:USTF0",1745332708437,9.8223,1648.9,1648.8,78.179]
["bitfinex-derivatives","ETHF0:USTF0",1745332708744,16.59586239,1648.9,1648.8,78.179]
["bitfinex-derivatives","ETHF0:USTF0",1745332709640,16.59586239,1648.9,1648.8,79.39161]
["bitfinex-derivatives","ETHF0:USTF0",1745332709838,16.59586239,1648.9,1647.4,8.08513339]
["bitfinex-derivatives","ETHF0:USTF0",1745332709839,3.2078,1648.4,1647.4,8.08513339]
["bitfinex-derivatives","ETHF0:USTF0",1745332710039,6.4071,1648.3,1647.6,3.19176543]
["bitfinex-derivatives","ETHF0:USTF0",1745332710240,3.2078,1647.7,1647.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1745332710639,0.00907935,1647.8,1647.6,11.50476543]
["bitfinex-derivatives","ETHF0:USTF0",1745332710938,0.00907935,1647.8,1647.7,3.19176543]
["bitfinex-derivatives","ETHF0:USTF0",1745332711146,0.00907935,1647.8,1647.7,4.40518543]
["bitfinex-derivatives","ETHF0:USTF0",1745332711340,0.00907935,1647.8,1647.7,9.40518543]
["bitfinex-derivatives","ETHF0:USTF0",1745332711538,0.00907935,1647.8,1647.7,8.19176543]
["bitfinex-derivatives","ETHF0:USTF0",1745332711934,0.00907935,1647.8,1647.7,11.54976543]
["bitfinex-derivatives","ETHF0:USTF0",1745332712344,0.00907935,1647.8,1647.7,12.76318543]
["bitfinex-derivatives","ETHF0:USTF0",1745332712541,0.00907935,1647.8,1647.7,11.54976543]
["bitfinex-derivatives","ETHF0:USTF0",1745332712942,0.00907935,1647.8,1647.7,16.02728543]
["bitfinex-derivatives","ETHF0:USTF0",1745332713344,0.00907935,1647.8,1647.7,14.81386543]
["bitfinex-derivatives","ETHF0:USTF0",1745332713850,0.00907935,1647.8,1647.7,16.02728543]
["bitfinex-derivatives","ETHF0:USTF0",1745332714351,0.00907935,1647.8,1647.7,11.02728543]
["bitfinex-derivatives","ETHF0:USTF0",1745332714553,3.21687935,1647.8,1647.7,11.02728543]
["bitfinex-derivatives","ETHF0:USTF0",1745332715250,0.00907935,1647.8,1647.7,11.02728543]
["bitfinex-derivatives","ETHF0:USTF0",1745332715447,3.2078,1647.5,1646.2,3.31345898]
["bitfinex-derivatives","ETHF0:USTF0",1745332715654,3.2078,1646.6,1646.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1745332715953,3.2078,1646.6,1646.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745332716141,3.2078,1646.6,1646.5,7.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745332716346,3.2078,1646.6,1646.5,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1745332716545,3.2078,1646.6,1646.5,22.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745332716843,3.2078,1646.6,1646.5,25.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745332717346,3.2078,1646.6,1646.5,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1745332717347,10.840591,1646.6,1646.5,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1745332717544,14.228291,1646.6,1646.5,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1745332717952,14.228291,1646.6,1646.5,3.08184284]
["bitfinex-derivatives","ETHF0:USTF0",1745332718153,1.21445,1646.4,1646.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1745332718353,7.80995,1646.3,1646.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1745332718654,1.21453,1646.2,1646.1,8.08513339]
["bitfinex-derivatives","ETHF0:USTF0",1745332718850,4.60223,1646.2,1646.1,11.44513339]
["bitfinex-derivatives","ETHF0:USTF0",1745332719054,1.21467,1646.0,1645.9,12.03517962]
["bitfinex-derivatives","ETHF0:USTF0",1745332719363,4.42247,1646.0,1645.9,15.39517962]
["bitfinex-derivatives","ETHF0:USTF0",1745332719546,11.45827348,1646.0,1645.9,15.39517962]
["bitfinex-derivatives","ETHF0:USTF0",1745332720052,11.9247246,1646.0,1645.9,15.39517962]
["bitfinex-derivatives","ETHF0:USTF0",1745332720248,10.7100546,1646.0,1645.9,15.39517962]
["bitfinex-derivatives","ETHF0:USTF0",1745332720947,10.7100546,1646.0,1645.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1745332721748,10.7100546,1646.0,1645.9,13.36]
["bitfinex-derivatives","ETHF0:USTF0",1745332722242,10.7100546,1646.0,1645.9,20.89675]
["bitfinex-derivatives","ETHF0:USTF0",1745332722447,10.24360348,1646.0,1645.9,20.89675]
["bitfinex-derivatives","ETHF0:USTF0",1745332722651,10.24360348,1646.0,1645.9,19.682]
["bitfinex-derivatives","ETHF0:USTF0",1745332722953,10.24360348,1646.0,1645.9,20.89675]
["bitfinex-derivatives","ETHF0:USTF0",1745332723345,10.24360348,1646.0,1645.9,25.89675]
["bitfinex-derivatives","ETHF0:USTF0",1745332723544,3.2078,1646.4,1646.1,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1745332723744,3.5274,1646.5,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332723956,9.84992015,1646.5,1646.2,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1745332724153,0.00910718,1646.7,1646.6,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1745332724450,0.00910718,1646.7,1646.6,79.40003]
["bitfinex-derivatives","ETHF0:USTF0",1745332724646,3.5274,1647.1,1646.8,1.21402]
["bitfinex-derivatives","ETHF0:USTF0",1745332724846,4.42174,1647.0,1646.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1745332725049,11.4710975,1647.0,1646.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1745332725255,10.2571575,1647.0,1646.9,10.1542]
["bitfinex-derivatives","ETHF0:USTF0",1745332725558,10.2571575,1647.0,1646.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1745332726145,13.268999,1647.0,1646.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1745332726552,13.268999,1647.0,1646.9,10.1542]
["bitfinex-derivatives","ETHF0:USTF0",1745332726749,10.061199,1647.0,1646.9,10.1542]
["bitfinex-derivatives","ETHF0:USTF0",1745332726949,10.061199,1647.0,1646.9,11.36821]
["bitfinex-derivatives","ETHF0:USTF0",1745332727153,10.061199,1647.0,1646.9,14.81641]
["bitfinex-derivatives","ETHF0:USTF0",1745332727356,10.50913426,1647.0,1646.9,14.81641]
["bitfinex-derivatives","ETHF0:USTF0",1745332727557,6.596899,1647.0,1646.9,19.81641]
["bitfinex-derivatives","ETHF0:USTF0",1745332727751,3.2078,1647.5,1646.9,11.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745332728053,6.68424537,1647.3,1647.2,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1745332728254,6.68424537,1647.3,1647.2,4.57573]
["bitfinex-derivatives","ETHF0:USTF0",1745332728450,0.44706964,1647.4,1647.2,4.61888282]
["bitfinex-derivatives","ETHF0:USTF0",1745332728652,3.2078,1647.5,1647.2,3.40509282]
["bitfinex-derivatives","ETHF0:USTF0",1745332728853,6.7968677,1647.4,1647.2,4.61886282]
["bitfinex-derivatives","ETHF0:USTF0",1745332729054,6.7968677,1647.4,1647.3,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745332729255,6.7968677,1647.4,1647.3,4.66191]
["bitfinex-derivatives","ETHF0:USTF0",1745332729453,6.7968677,1647.4,1647.3,3.49129282]
["bitfinex-derivatives","ETHF0:USTF0",1745332729956,6.7968677,1647.4,1647.3,4.70500282]
["bitfinex-derivatives","ETHF0:USTF0",1745332730149,6.7968677,1647.4,1647.3,11.02700282]
["bitfinex-derivatives","ETHF0:USTF0",1745332730750,6.7968677,1647.4,1647.3,16.02700282]
["bitfinex-derivatives","ETHF0:USTF0",1745332730946,3.2078,1648.1,1647.5,3.03392]
["bitfinex-derivatives","ETHF0:USTF0",1745332731162,7.84077,1648.2,1647.9,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1745332731357,7.07759429,1648.2,1648.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1745332731554,0.44989429,1648.2,1648.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1745332731861,6.77135769,1648.2,1648.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1745332732162,6.61500976,1648.3,1648.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1745332732453,1.22210718,1648.3,1648.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1745332732650,0.00910718,1648.3,1648.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1745332732851,6.62411694,1648.3,1648.1,6.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745332733849,6.62411694,1648.3,1648.1,8.02401]
["bitfinex-derivatives","ETHF0:USTF0",1745332734357,3.4494,1648.2,1648.1,6.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745332734860,10.49189283,1648.2,1648.1,6.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745332735248,10.49189283,1648.2,1648.1,8.02403]
["bitfinex-derivatives","ETHF0:USTF0",1745332735455,0.00910718,1648.3,1648.2,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1745332735760,0.00910718,1648.3,1648.2,4.47845]
["bitfinex-derivatives","ETHF0:USTF0",1745332736257,0.00910718,1648.3,1648.2,10.80045]
["bitfinex-derivatives","ETHF0:USTF0",1745332737161,0.00910718,1648.3,1648.2,4.47845]
["bitfinex-derivatives","ETHF0:USTF0",1745332737556,0.00910718,1648.3,1648.2,7.68625]
["bitfinex-derivatives","ETHF0:USTF0",1745332738058,0.00910718,1648.3,1648.2,4.47845]
["bitfinex-derivatives","ETHF0:USTF0",1745332738361,0.00910718,1648.3,1648.2,9.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745332738659,6.84891487,1648.3,1648.2,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745332738859,6.84891487,1648.3,1648.2,10.74285]
["bitfinex-derivatives","ETHF0:USTF0",1745332739055,6.84891487,1648.3,1648.2,13.93855]
["bitfinex-derivatives","ETHF0:USTF0",1745332739257,4.98447487,1648.3,1648.2,18.93855]
["bitfinex-derivatives","ETHF0:USTF0",1745332739460,3.2535,1648.9,1648.8,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1745332739660,3.2535,1648.9,1648.8,79.52561]
["bitfinex-derivatives","ETHF0:USTF0",1745332739860,10.29199474,1648.9,1648.8,78.313]
["bitfinex-derivatives","ETHF0:USTF0",1745332740161,10.29199474,1648.9,1648.8,79.52561]
["bitfinex-derivatives","ETHF0:USTF0",1745332740363,7.03849474,1648.9,1648.8,79.52561]
["bitfinex-derivatives","ETHF0:USTF0",1745332740659,0.00910718,1649.0,1648.9,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1745332740865,0.00910718,1649.0,1648.9,4.40824]
["bitfinex-derivatives","ETHF0:USTF0",1745332741765,0.00910718,1649.0,1648.9,7.61604]
["bitfinex-derivatives","ETHF0:USTF0",1745332743453,3.2078,1649.7,1648.9,7.61604]
["bitfinex-derivatives","ETHF0:USTF0",1745332743454,0.10557644,1650.2,1648.9,11.4035]
["bitfinex-derivatives","ETHF0:USTF0",1745332743760,9.8571491,1649.8,1649.6,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1745332744059,4.55278,1649.8,1649.7,78.309]
["bitfinex-derivatives","ETHF0:USTF0",1745332744262,1.29562,1649.8,1649.7,81.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745332744460,1.29562,1649.8,1649.7,78.309]
["bitfinex-derivatives","ETHF0:USTF0",1745332744660,1.29562,1649.8,1649.7,79.52095]
["bitfinex-derivatives","ETHF0:USTF0",1745332744865,0.00910718,1649.9,1649.7,81.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745332745257,6.33110718,1649.9,1649.7,81.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745332745462,7.54293718,1649.9,1649.7,81.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745332745661,6.33110718,1649.9,1649.7,81.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745332746064,11.01246985,1649.8,1649.7,78.309]
["bitfinex-derivatives","ETHF0:USTF0",1745332746259,7.80466985,1649.8,1649.7,78.309]
["bitfinex-derivatives","ETHF0:USTF0",1745332746459,11.59278985,1649.8,1649.7,78.309]
["bitfinex-derivatives","ETHF0:USTF0",1745332746667,6.59278985,1649.8,1649.7,78.309]
["bitfinex-derivatives","ETHF0:USTF0",1745332746862,9.80058985,1649.8,1649.7,78.309]
["bitfinex-derivatives","ETHF0:USTF0",1745332747057,6.59278985,1649.8,1649.7,78.309]
["bitfinex-derivatives","ETHF0:USTF0",1745332747264,12.91478985,1649.8,1649.7,82.72875]
["bitfinex-derivatives","ETHF0:USTF0",1745332747465,6.322,1649.8,1649.7,81.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745332747967,9.6616,1649.8,1649.7,81.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745332748165,3.3396,1649.8,1649.7,81.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745332748563,3.3396,1649.8,1649.7,78.309]
["bitfinex-derivatives","ETHF0:USTF0",1745332748764,10.37334916,1649.8,1649.7,78.309]
["bitfinex-derivatives","ETHF0:USTF0",1745332748970,11.58522916,1649.8,1649.7,78.309]
["bitfinex-derivatives","ETHF0:USTF0",1745332749163,16.69534916,1649.8,1649.7,78.309]
["bitfinex-derivatives","ETHF0:USTF0",1745332749372,16.69534916,1649.8,1649.7,74.923]
["bitfinex-derivatives","ETHF0:USTF0",1745332749562,16.69534916,1649.8,1649.7,78.307]
["bitfinex-derivatives","ETHF0:USTF0",1745332749760,16.69534916,1649.8,1649.7,79.51895]
["bitfinex-derivatives","ETHF0:USTF0",1745332749971,16.69534916,1649.8,1649.7,81.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745332750269,7.03374916,1649.8,1649.7,86.02895]
["bitfinex-derivatives","ETHF0:USTF0",1745332750463,0.00910718,1649.9,1649.8,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1745332750665,0.00910718,1649.9,1649.7,84.817]
["bitfinex-derivatives","ETHF0:USTF0",1745332750858,0.00910718,1649.9,1649.8,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1745332751174,0.00910718,1649.9,1649.7,78.307]
["bitfinex-derivatives","ETHF0:USTF0",1745332751365,6.82636942,1649.9,1649.7,78.307]
["bitfinex-derivatives","ETHF0:USTF0",1745332751565,3.2284,1649.8,1649.7,78.307]
["bitfinex-derivatives","ETHF0:USTF0",1745332751865,0.00910718,1649.9,1649.7,82.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745332752059,0.00910718,1649.9,1649.8,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1745332752468,3.23750718,1649.9,1649.8,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1745332753267,3.23750718,1649.9,1649.8,4.69858]
["bitfinex-derivatives","ETHF0:USTF0",1745332753462,0.00910718,1649.9,1649.8,9.69858]
["bitfinex-derivatives","ETHF0:USTF0",1745332753878,0.10552474,1651.1,1649.8,8.4867]
["bitfinex-derivatives","ETHF0:USTF0",1745332754171,1.21112,1650.9,1650.4,4.41923]
["bitfinex-derivatives","ETHF0:USTF0",1745332754368,6.61272796,1650.6,1650.5,6.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745332754574,0.50313289,1650.8,1650.5,6.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745332754873,6.61272796,1650.6,1650.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1745332755064,1.21126,1650.7,1650.5,3.39310718]
["bitfinex-derivatives","ETHF0:USTF0",1745332755267,6.322,1650.6,1650.5,3.39310718]
["bitfinex-derivatives","ETHF0:USTF0",1745332755567,12.71745946,1650.6,1650.5,3.39310718]
["bitfinex-derivatives","ETHF0:USTF0",1745332756277,18.92874946,1650.6,1650.5,3.39310718]
["bitfinex-derivatives","ETHF0:USTF0",1745332756771,17.71745946,1650.6,1650.5,3.39310718]
["bitfinex-derivatives","ETHF0:USTF0",1745332756973,24.73845946,1650.6,1650.5,3.39310718]
["bitfinex-derivatives","ETHF0:USTF0",1745332758078,12.71745946,1650.6,1650.5,4.60446718]
["bitfinex-derivatives","ETHF0:USTF0",1745332758674,12.71745946,1650.6,1650.5,3.39310718]
["bitfinex-derivatives","ETHF0:USTF0",1745332759373,16.26035946,1650.6,1650.5,3.39310718]
["bitfinex-derivatives","ETHF0:USTF0",1745332759773,10.09021946,1650.6,1650.5,3.39310718]
["bitfinex-derivatives","ETHF0:USTF0",1745332760169,10.09021946,1650.6,1650.5,6.79930718]
["bitfinex-derivatives","ETHF0:USTF0",1745332760767,15.09021946,1650.6,1650.5,3.39310718]
["bitfinex-derivatives","ETHF0:USTF0",1745332760967,10.09021946,1650.6,1650.5,3.39310718]
["bitfinex-derivatives","ETHF0:USTF0",1745332761168,13.43661946,1650.6,1650.5,3.39310718]
["bitfinex-derivatives","ETHF0:USTF0",1745332761370,10.09021946,1650.6,1650.5,4.60446718]
["bitfinex-derivatives","ETHF0:USTF0",1745332761572,10.09021946,1650.6,1650.5,0.00910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332761773,10.09021946,1650.6,1650.5,1.22046718]
["bitfinex-derivatives","ETHF0:USTF0",1745332762370,3.69476,1650.6,1650.5,3.21690718]
["bitfinex-derivatives","ETHF0:USTF0",1745332762782,3.69476,1650.6,1650.5,86.12656718]
["bitfinex-derivatives","ETHF0:USTF0",1745332763282,3.48367874,1650.8,1650.5,84.91520718]
["bitfinex-derivatives","ETHF0:USTF0",1745332763577,6.70439171,1650.7,1650.5,86.12654718]
["bitfinex-derivatives","ETHF0:USTF0",1745332763772,1.21129,1650.6,1650.5,78.23910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332763978,4.68899,1650.6,1650.5,78.23910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332764181,22.71538171,1650.6,1650.5,78.23910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332765679,16.50409171,1650.6,1650.5,78.23910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332766071,17.71538171,1650.6,1650.5,78.23910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332766379,21.50409171,1650.6,1650.5,78.23910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332766580,22.71538171,1650.6,1650.5,78.23910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332766776,21.50409171,1650.6,1650.5,78.23910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332767076,22.71538171,1650.6,1650.5,78.23910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332769583,21.50409171,1650.6,1650.5,78.23910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332769876,22.71538171,1650.6,1650.5,78.23910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332770478,16.50409171,1650.6,1650.5,78.23910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332770787,13.02639171,1650.6,1650.5,78.23910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332771372,14.23768171,1650.6,1650.5,78.23910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332771577,16.49079171,1650.6,1650.5,78.23910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332771769,19.69859171,1650.6,1650.5,78.23910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332771973,16.49079171,1650.6,1650.5,78.23910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332772173,13.02639171,1650.6,1650.5,78.23910718]
["bitfinex-derivatives","ETHF0:USTF0",1745332772779,13.02639171,1650.6,1650.5,81.62530718]
["bitfinex-derivatives","ETHF0:USTF0",1745332773185,16.23419171,1650.6,1650.5,81.62530718]
["bitfinex-derivatives","ETHF0:USTF0",1745332773485,19.59609171,1650.6,1650.5,81.62530718]
["bitfinex-derivatives","ETHF0:USTF0",1745332773784,13.02639171,1650.6,1650.5,81.62530718]
["bitfinex-derivatives","ETHF0:USTF0",1745332774581,16.23419171,1650.6,1650.5,81.62530718]
["bitfinex-derivatives","ETHF0:USTF0",1745332774886,6.322,1650.6,1650.5,91.04446718]
["bitfinex-derivatives","ETHF0:USTF0",1745332775381,0.00597874,1650.8,1650.7,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1745332776478,0.00597874,1650.8,1650.7,4.41901]
["bitfinex-derivatives","ETHF0:USTF0",1745332779287,6.32797874,1650.8,1650.7,4.41901]
["bitfinex-derivatives","ETHF0:USTF0",1745332780284,6.32797874,1650.8,1650.5,84.83310718]
["bitfinex-derivatives","ETHF0:USTF0",1745332780588,1.21129,1650.6,1650.5,81.62530718]
["bitfinex-derivatives","ETHF0:USTF0",1745332780991,7.99751916,1650.6,1650.5,81.62530718]
["bitfinex-derivatives","ETHF0:USTF0",1745332781481,6.78622916,1650.6,1650.5,81.62530718]
["bitfinex-derivatives","ETHF0:USTF0",1745332782288,13.10822916,1650.6,1650.5,81.62530718]
["bitfinex-derivatives","ETHF0:USTF0",1745332782485,13.10822916,1650.6,1650.5,82.83666718]
["bitfinex-derivatives","ETHF0:USTF0",1745332782682,13.10822916,1650.6,1650.5,79.45366718]
["bitfinex-derivatives","ETHF0:USTF0",1745332782881,13.10822916,1650.6,1650.5,82.78466718]
["bitfinex-derivatives","ETHF0:USTF0",1745332783183,6.78622916,1650.6,1650.5,82.78466718]
["bitfinex-derivatives","ETHF0:USTF0",1745332783581,13.19983888,1650.7,1650.5,82.78466718]
["bitfinex-derivatives","ETHF0:USTF0",1745332783783,6.322,1650.7,1650.6,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1745332784086,13.19983888,1650.7,1650.6,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1745332784294,6.87783888,1650.7,1650.6,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1745332784480,4.42494874,1650.8,1650.5,81.57330718]
["bitfinex-derivatives","ETHF0:USTF0",1745332784685,6.80559219,1650.7,1650.5,81.57330718]
["bitfinex-derivatives","ETHF0:USTF0",1745332785083,8.01683219,1650.7,1650.5,81.57330718]
["bitfinex-derivatives","ETHF0:USTF0",1745332785482,6.80559219,1650.7,1650.5,81.57330718]
["bitfinex-derivatives","ETHF0:USTF0",1745332785687,1.21129,1650.6,1650.5,81.57330718]
["bitfinex-derivatives","ETHF0:USTF0",1745332785883,1.21129,1650.6,1650.5,78.24230718]
["bitfinex-derivatives","ETHF0:USTF0",1745332786084,7.74617073,1650.6,1650.5,81.57330718]
["bitfinex-derivatives","ETHF0:USTF0",1745332786791,6.53488073,1650.6,1650.5,81.57330718]
["bitfinex-derivatives","ETHF0:USTF0",1745332787388,6.53488073,1650.6,1650.5,78.18710718]
["bitfinex-derivatives","ETHF0:USTF0",1745332787589,6.53488073,1650.6,1650.5,81.42030718]
["bitfinex-derivatives","ETHF0:USTF0",1745332788189,6.53488073,1650.6,1650.5,84.62810718]
["bitfinex-derivatives","ETHF0:USTF0",1745332788394,0.00597874,1650.8,1650.5,84.62810718]
["bitfinex-derivatives","ETHF0:USTF0",1745332788693,6.47598476,1650.7,1650.5,81.42030718]
["bitfinex-derivatives","ETHF0:USTF0",1745332788989,4.51347,1650.7,1650.5,81.42030718]
["bitfinex-derivatives","ETHF0:USTF0",1745332789194,9.77818476,1650.7,1650.5,81.42030718]
["bitfinex-derivatives","ETHF0:USTF0",1745332789388,9.77818476,1650.7,1650.5,82.63166718]
["bitfinex-derivatives","ETHF0:USTF0",1745332789700,9.77818476,1650.7,1650.5,82.63164718]
["bitfinex-derivatives","ETHF0:USTF0",1745332790390,10.98940476,1650.7,1650.5,81.42030718]
["bitfinex-derivatives","ETHF0:USTF0",1745332790796,6.47598476,1650.7,1650.5,81.42030718]
["bitfinex-derivatives","ETHF0:USTF0",1745332790992,9.88878476,1650.7,1650.5,82.63163718]
["bitfinex-derivatives","ETHF0:USTF0",1745332792197,16.21078476,1650.7,1650.5,82.63163718]
["bitfinex-derivatives","ETHF0:USTF0",1745332792999,17.42200476,1650.7,1650.5,81.42030718]
["bitfinex-derivatives","ETHF0:USTF0",1745332793296,11.10000476,1650.7,1650.5,81.42030718]
["bitfinex-derivatives","ETHF0:USTF0",1745332793699,9.88878476,1650.7,1650.5,81.42030718]
["bitfinex-derivatives","ETHF0:USTF0",1745332793890,11.10003476,1650.7,1650.5,81.42030718]
["bitfinex-derivatives","ETHF0:USTF0",1745332794093,11.10005476,1650.7,1650.5,81.42030718]
["bitfinex-derivatives","ETHF0:USTF0",1745332794292,17.42205476,1650.7,1650.5,81.42030718]
["bitfinex-derivatives","ETHF0:USTF0",1745332794711,12.79798476,1650.7,1650.5,81.42030718]
["bitfinex-derivatives","ETHF0:USTF0",1745332794903,12.79798476,1650.7,1650.5,82.63162718]
["bitfinex-derivatives","ETHF0:USTF0",1745332795109,12.79798476,1650.7,1650.5,81.42030718]
["bitfinex-derivatives","ETHF0:USTF0",1745332795316,6.47598476,1650.7,1650.5,81.42030718]
["bitfinex-derivatives","ETHF0:USTF0",1745332795611,7.68720476,1650.7,1650.5,81.42030718]
["bitfinex-derivatives","ETHF0:USTF0",1745332795805,6.47598476,1650.7,1650.6,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1745332796009,6.32797874,1650.8,1650.7,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1745332796216,0.00597874,1650.8,1650.7,9.72551]
["bitfinex-derivatives","ETHF0:USTF0",1745332796415,0.00597874,1650.8,1650.7,13.27041]
["bitfinex-derivatives","ETHF0:USTF0",1745332797114,6.32797874,1650.8,1650.7,13.27041]
["bitfinex-derivatives","ETHF0:USTF0",1745332797812,4.24524874,1650.8,1650.7,13.27041]
["bitfinex-derivatives","ETHF0:USTF0",1745332798517,1.69296874,1650.8,1650.7,13.27041]
["bitfinex-derivatives","ETHF0:USTF0",1745332798710,4.41845,1651.5,1651.3,1.21073]
["bitfinex-derivatives","ETHF0:USTF0",1745332798910,4.41845,1651.5,1651.4,6.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745332799423,6.93599878,1651.5,1651.4,8.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745332799611,6.93599878,1651.5,1651.4,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1745332799812,6.93599878,1651.5,1651.4,86.04]
["bitfinex-derivatives","ETHF0:USTF0",1745332800314,13.25799878,1651.5,1651.4,86.04]
["bitfinex-derivatives","ETHF0:USTF0",1745332801413,6.322,1651.5,1651.4,86.04]
["bitfinex-derivatives","ETHF0:USTF0",1745332801619,6.322,1651.5,1651.4,91.04]
["bitfinex-derivatives","ETHF0:USTF0",1745332805016,2.98737,1651.5,1651.4,91.04]
["bitfinex-derivatives","ETHF0:USTF0",1745332805226,4.7529,1652.1,1652.0,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1745332805421,3.5427,1652.1,1652.0,4.52126]
["bitfinex-derivatives","ETHF0:USTF0",1745332805622,10.18036923,1652.1,1652.0,4.52126]
["bitfinex-derivatives","ETHF0:USTF0",1745332805824,11.39055923,1652.1,1652.0,4.52126]
["bitfinex-derivatives","ETHF0:USTF0",1745332806020,10.18036923,1652.1,1652.0,8.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745332806323,11.39055923,1652.1,1652.0,8.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745332806623,6.63766923,1652.1,1652.0,8.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745332806822,6.63766923,1652.1,1652.0,6.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745332807117,6.21019,1652.1,1652.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332807323,9.41799,1652.1,1652.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332807516,19.82171325,1652.1,1652.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332808220,26.14371325,1652.1,1652.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332808416,24.93352325,1652.1,1652.0,1.35607963]
["bitfinex-derivatives","ETHF0:USTF0",1745332808622,26.14371325,1652.1,1652.0,1.35607963]
["bitfinex-derivatives","ETHF0:USTF0",1745332810126,1.21026,1652.0,1651.9,3.31907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332810318,1.21063,1651.5,1651.4,74.82]
["bitfinex-derivatives","ETHF0:USTF0",1745332810629,11.43651921,1651.5,1651.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332810817,16.43651921,1651.5,1651.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332812528,10.22588921,1651.5,1651.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332812713,7.01808921,1651.5,1651.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332812915,7.01808921,1651.5,1651.4,6.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745332813230,11.0327946,1651.6,1651.4,6.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745332813431,4.59153,1651.5,1651.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332813622,14.58482885,1651.5,1651.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332813825,13.37419885,1651.5,1651.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332814731,13.37419885,1651.5,1651.4,6.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745332814930,14.58482885,1651.5,1651.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332815435,6.47949885,1651.5,1651.4,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745332815632,6.47949885,1651.5,1651.4,7.8814]
["bitfinex-derivatives","ETHF0:USTF0",1745332815833,1.21057,1651.6,1651.4,6.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745332816130,13.34252073,1651.6,1651.5,1.21063]
["bitfinex-derivatives","ETHF0:USTF0",1745332816427,6.322,1651.6,1651.5,4.57133]
["bitfinex-derivatives","ETHF0:USTF0",1745332816736,1.21025,1652.1,1651.7,1.21047]
["bitfinex-derivatives","ETHF0:USTF0",1745332816922,4.41806,1652.0,1651.8,6.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745332817123,11.63646529,1652.1,1651.8,6.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745332817325,6.90031529,1651.9,1651.8,7.88211]
["bitfinex-derivatives","ETHF0:USTF0",1745332817529,6.90031529,1651.9,1651.8,6.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745332817728,9.69325189,1652.0,1651.8,6.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745332817925,3.5259,1652.1,1651.9,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1745332818128,6.88418774,1652.2,1652.0,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1745332818329,6.88418774,1652.2,1652.1,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1745332818832,10.27201105,1652.2,1652.1,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1745332819431,6.72751105,1652.2,1652.1,4.61659]
["bitfinex-derivatives","ETHF0:USTF0",1745332819930,4.46551105,1652.2,1652.1,9.61659]
["bitfinex-derivatives","ETHF0:USTF0",1745332820131,3.2078,1652.6,1652.1,9.61654]
["bitfinex-derivatives","ETHF0:USTF0",1745332820334,4.6434,1652.5,1652.2,6.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745332820534,6.71097961,1652.5,1652.4,4.41777]
["bitfinex-derivatives","ETHF0:USTF0",1745332820734,6.71097961,1652.5,1652.4,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1745332821131,6.71097961,1652.5,1652.3,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332821426,6.6413,1652.4,1651.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332821629,4.65017,1652.3,1651.9,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1745332821830,3.4335,1652.2,1652.0,9.948]
["bitfinex-derivatives","ETHF0:USTF0",1745332822037,3.4335,1652.2,1652.0,6.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745332822334,6.56063441,1652.1,1652.0,11.15826]
["bitfinex-derivatives","ETHF0:USTF0",1745332822534,4.64345,1652.5,1652.0,11.15824]
["bitfinex-derivatives","ETHF0:USTF0",1745332822733,6.41460823,1652.3,1652.1,1.21018]
["bitfinex-derivatives","ETHF0:USTF0",1745332822930,3.4335,1652.5,1652.2,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745332823434,6.41460823,1652.4,1652.2,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745332823928,11.05217823,1652.4,1652.2,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745332824135,1.21015,1652.2,1652.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332824324,3.4276,1652.1,1652.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332824524,10.37134777,1652.1,1652.0,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745332824923,3.4276,1652.1,1652.0,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745332825128,3.4276,1652.1,1651.9,74.78307963]
["bitfinex-derivatives","ETHF0:USTF0",1745332825129,1.21026,1652.0,1651.9,74.78307963]
["bitfinex-derivatives","ETHF0:USTF0",1745332825330,11.34416,1652.0,1651.9,78.09307963]
["bitfinex-derivatives","ETHF0:USTF0",1745332825529,21.53890212,1652.0,1651.9,78.09307963]
["bitfinex-derivatives","ETHF0:USTF0",1745332825933,26.53890212,1652.0,1651.9,72.82815926]
["bitfinex-derivatives","ETHF0:USTF0",1745332826238,26.53890212,1652.0,1651.9,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745332826538,1.21055,1651.6,1651.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332826831,1.21074,1651.4,1651.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332827033,1.21085,1651.2,1651.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332827230,10.06146767,1651.3,1651.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332827429,6.56066767,1651.2,1651.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332827635,6.64192476,1651.4,1651.3,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1745332827835,0.00907963,1651.4,1651.3,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1745332828031,0.00907963,1651.4,1651.1,13.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745332828231,0.00907963,1651.4,1651.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1745332828941,0.00907963,1651.4,1651.2,4.66445]
["bitfinex-derivatives","ETHF0:USTF0",1745332829133,0.00907963,1651.4,1651.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1745332829641,6.8288218,1651.3,1651.2,4.66445]
["bitfinex-derivatives","ETHF0:USTF0",1745332830037,6.8288218,1651.3,1651.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1745332831238,14.8892918,1651.3,1651.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1745332831442,14.8892918,1651.3,1651.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332831639,1.21085,1651.2,1651.1,6.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745332831942,4.85275,1651.2,1651.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332832244,16.28147937,1651.2,1651.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332832439,10.07062937,1651.2,1651.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332832634,10.07062937,1651.2,1651.1,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1745332832840,11.28147937,1651.2,1651.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332833034,16.28147937,1651.2,1651.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332834839,16.28147937,1651.2,1651.0,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332834840,1.21092,1651.1,1651.0,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332835039,11.51592,1651.1,1651.0,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332835342,23.39211212,1651.1,1651.0,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332835946,1.21151,1650.3,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332836238,3.4708,1650.2,1649.9,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745332836445,11.71293018,1650.2,1649.9,6.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745332836631,11.71293018,1650.2,1649.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332837046,10.51040981,1650.2,1649.9,3.31907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332837447,10.51040981,1650.2,1650.0,6.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745332837950,3.2078,1650.1,1650.0,6.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745332838140,6.6786,1650.1,1649.9,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332838344,13.50163467,1650.1,1649.9,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332839448,14.71329467,1650.1,1649.9,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332839651,1.21173,1650.0,1649.9,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332839860,3.4098,1650.0,1649.9,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332840047,11.57051189,1650.0,1649.9,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332840256,10.35878189,1650.0,1649.9,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332840749,10.35878189,1650.0,1649.9,3.32007963]
["bitfinex-derivatives","ETHF0:USTF0",1745332840952,6.94898189,1650.0,1649.9,3.32007963]
["bitfinex-derivatives","ETHF0:USTF0",1745332841346,6.94898189,1650.0,1649.9,12.73967963]
["bitfinex-derivatives","ETHF0:USTF0",1745332841647,0.00907963,1650.2,1650.1,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1745332842046,0.00907963,1650.2,1650.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332842248,0.00907963,1650.2,1650.1,6.21165]
["bitfinex-derivatives","ETHF0:USTF0",1745332843156,6.933,1650.6,1650.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745332843449,3.5214,1650.8,1650.2,6.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745332843753,7.6307868,1650.7,1650.3,8.14608]
["bitfinex-derivatives","ETHF0:USTF0",1745332843954,4.41909,1650.6,1650.4,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1745332844245,1.21136,1650.5,1650.4,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1745332844451,11.1523268,1650.5,1650.4,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1745332844644,11.1523268,1650.5,1650.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332844645,1.21143,1650.4,1650.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332844847,4.77033,1650.4,1650.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332845149,11.10791802,1650.4,1650.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332845654,19.31571802,1650.4,1650.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332845956,14.31571802,1650.4,1650.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332846254,19.31577802,1650.4,1650.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332846453,14.31577802,1650.4,1650.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332846654,14.31573802,1650.4,1650.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745332847356,13.10428802,1650.4,1650.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745332847749,14.31573802,1650.4,1650.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745332848149,13.10428802,1650.4,1650.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745332848349,14.31575802,1650.4,1650.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745332848843,13.10428802,1650.4,1650.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745332849245,14.31572802,1650.4,1650.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745332849645,13.10428802,1650.4,1650.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745332850054,9.89648802,1650.4,1650.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745332850456,14.31572802,1650.4,1650.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745332851359,13.10428802,1650.4,1650.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745332851556,14.31572802,1650.4,1650.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745332851848,14.31574802,1650.4,1650.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745332852250,13.10428802,1650.4,1650.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745332852848,14.31573802,1650.4,1650.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745332853757,13.10428802,1650.4,1650.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745332854157,14.31572802,1650.4,1650.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745332855349,9.54538802,1650.4,1650.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745332855657,6.33758802,1650.4,1650.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745332855848,9.54538802,1650.4,1650.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745332856859,12.99478802,1650.4,1650.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745332857062,14.20626802,1650.4,1650.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745332857763,12.99478802,1650.4,1650.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745332857962,9.78698802,1650.4,1650.2,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745332858173,6.33758802,1650.4,1650.3,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1745332858363,0.00907963,1650.7,1650.5,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1745332858555,0.00907963,1650.7,1650.6,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1745332858862,7.02952245,1650.7,1650.6,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1745332860365,7.02952245,1650.7,1650.6,8.02129]
["bitfinex-derivatives","ETHF0:USTF0",1745332860555,0.00907963,1650.7,1650.6,19.82039]
["bitfinex-derivatives","ETHF0:USTF0",1745332860755,0.00907963,1650.7,1650.6,16.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745332861160,1.65805179,1651.0,1650.6,16.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745332861161,0.0144,1650.8,1650.7,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1745332861356,3.6141,1651.3,1650.9,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1745332861556,5.28801397,1651.3,1651.0,6.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745332861758,6.95093127,1651.1,1651.0,8.04469]
["bitfinex-derivatives","ETHF0:USTF0",1745332861960,6.95093127,1651.2,1651.0,6.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745332862160,5.28800397,1651.3,1651.0,6.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745332862365,6.95093127,1651.2,1651.0,6.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745332862853,8.16180127,1651.2,1651.0,6.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745332863057,14.97090127,1651.2,1651.0,6.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745332863866,13.76003127,1651.2,1651.0,6.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745332864069,10.15873127,1651.2,1651.0,6.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745332864268,6.95093127,1651.2,1651.1,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1745332864468,6.95093127,1651.2,1651.0,14.85138]
["bitfinex-derivatives","ETHF0:USTF0",1745332864667,6.95093127,1651.2,1651.0,10.4326]
["bitfinex-derivatives","ETHF0:USTF0",1745332864861,1.21092,1651.1,1651.0,6.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745332865059,10.15873127,1651.2,1651.0,6.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745332865265,6.4999232,1651.1,1651.0,6.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745332865868,7.7108432,1651.1,1651.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332866068,11.4948432,1651.1,1651.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332866468,15.2581432,1651.1,1651.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332867076,20.2581432,1651.1,1651.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332867466,14.0472232,1651.1,1651.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332867663,6.4999232,1651.1,1651.0,4.52299]
["bitfinex-derivatives","ETHF0:USTF0",1745332867870,0.4721936,1651.3,1651.0,11.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745332868174,0.4721936,1651.3,1651.0,10.2086]
["bitfinex-derivatives","ETHF0:USTF0",1745332868374,0.4721936,1651.3,1651.0,11.41954]
["bitfinex-derivatives","ETHF0:USTF0",1745332868569,6.30561808,1651.2,1651.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332868868,14.50826808,1651.2,1651.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332869067,3.02731,1651.1,1650.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332869274,3.2078,1650.9,1650.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332869473,4.75286,1650.8,1650.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332869671,10.0191851,1650.8,1650.5,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332870470,6.4774851,1650.8,1650.5,3.32007963]
["bitfinex-derivatives","ETHF0:USTF0",1745332870666,6.4774851,1650.8,1650.7,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1745332871874,6.4774851,1650.8,1650.6,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745332872174,1.21129,1650.6,1650.5,3.32007963]
["bitfinex-derivatives","ETHF0:USTF0",1745332872372,8.43257,1650.7,1650.5,3.32007963]
["bitfinex-derivatives","ETHF0:USTF0",1745332872575,7.93535311,1650.6,1650.5,3.32007963]
["bitfinex-derivatives","ETHF0:USTF0",1745332872777,4.74649,1650.6,1650.5,3.32007963]
["bitfinex-derivatives","ETHF0:USTF0",1745332873275,18.11344615,1650.6,1650.5,3.32007963]
["bitfinex-derivatives","ETHF0:USTF0",1745332874474,13.38845615,1650.6,1650.5,3.32007963]
["bitfinex-derivatives","ETHF0:USTF0",1745332874675,9.85325615,1650.6,1650.5,3.32007963]
["bitfinex-derivatives","ETHF0:USTF0",1745332874877,11.06454615,1650.6,1650.5,3.32007963]
["bitfinex-derivatives","ETHF0:USTF0",1745332875072,14.77804615,1650.6,1650.5,3.32007963]
["bitfinex-derivatives","ETHF0:USTF0",1745332876275,13.56675615,1650.6,1650.5,3.32007963]
["bitfinex-derivatives","ETHF0:USTF0",1745332876470,14.77804615,1650.6,1650.5,3.32007963]
["bitfinex-derivatives","ETHF0:USTF0",1745332876677,13.56675615,1650.6,1650.5,3.32007963]
["bitfinex-derivatives","ETHF0:USTF0",1745332876876,14.77804615,1650.6,1650.5,3.32007963]
["bitfinex-derivatives","ETHF0:USTF0",1745332877581,1.2115,1650.4,1650.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332877776,3.2078,1650.4,1650.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332878078,11.40911787,1650.4,1650.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332878276,15.24671787,1650.4,1650.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332878579,14.03528787,1650.4,1650.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332879079,14.03528787,1650.4,1650.3,7.0083]
["bitfinex-derivatives","ETHF0:USTF0",1745332879479,14.03528787,1650.4,1650.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332879685,10.19768787,1650.4,1650.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332880272,6.98080824,1650.4,1650.3,12.73031]
["bitfinex-derivatives","ETHF0:USTF0",1745332880482,3.8043,1650.9,1650.7,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1745332880686,5.04862,1651.0,1650.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332880878,7.26,1651.2,1651.0,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1745332881076,0.4721936,1651.3,1650.9,10.2013]
["bitfinex-derivatives","ETHF0:USTF0",1745332881274,6.81019149,1651.0,1650.9,6.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745332881475,13.79629149,1651.2,1650.9,6.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745332881783,7.4975,1651.2,1650.9,8.20455]
["bitfinex-derivatives","ETHF0:USTF0",1745332882079,6.35345083,1651.1,1650.9,6.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745332882680,6.35345083,1651.1,1651.0,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745332882982,6.35345083,1651.1,1651.0,8.10029]
["bitfinex-derivatives","ETHF0:USTF0",1745332883177,6.35345083,1651.1,1651.0,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745332883683,1.21092,1651.1,1651.0,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745332883984,10.39698821,1651.1,1651.0,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745332884172,6.61868821,1651.1,1651.0,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745332884572,1.21087,1651.2,1650.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332884573,9.82648821,1651.2,1650.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332884772,3.5251,1651.0,1650.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332884975,7.94389,1651.0,1650.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332885182,14.6005973,1651.0,1650.9,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745332886281,1.21113,1650.9,1650.6,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745332886580,11.32074928,1650.8,1650.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332886881,4.41894,1650.8,1650.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332887079,9.41894,1650.8,1650.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332887279,16.32074928,1650.8,1650.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332887483,20.06824928,1650.8,1650.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332887784,13.85710928,1650.8,1650.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332888081,15.06824928,1650.8,1650.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332892075,13.85710928,1650.8,1650.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332892287,10.10960928,1650.8,1650.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332892681,11.32074928,1650.8,1650.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332892882,14.87264928,1650.8,1650.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332894684,13.66150928,1650.8,1650.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332895081,14.87264928,1650.8,1650.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332895490,1.21121,1650.7,1650.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332895785,8.42051,1650.7,1650.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1745332895985,15.02061747,1650.7,1650.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1745332897082,20.02061747,1650.7,1650.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1745332897978,15.02061747,1650.7,1650.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1745332898890,20.02061747,1650.7,1650.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1745332899586,15.02061747,1650.7,1650.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1745332900189,20.02061747,1650.7,1650.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1745332900890,13.80940747,1650.7,1650.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332901090,13.80940747,1650.7,1650.4,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745332901285,4.41916,1650.5,1650.4,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745332901682,10.77035887,1650.5,1650.4,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745332901885,9.55899887,1650.5,1650.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332902188,10.77039887,1650.5,1650.3,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745332902384,3.6325,1650.4,1650.3,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745332902684,9.98742112,1650.4,1650.3,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745332903090,11.19885112,1650.4,1650.3,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745332903490,9.98742112,1650.4,1650.3,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745332903891,11.19885112,1650.4,1650.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332905285,9.98742112,1650.4,1650.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332905490,11.19885112,1650.4,1650.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332907086,9.98742112,1650.4,1650.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332907393,11.19885112,1650.4,1650.3,7.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745332907791,9.98742112,1650.4,1650.3,7.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745332908096,6.35492112,1650.4,1650.3,7.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745332908686,11.31505112,1650.4,1650.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332909385,6.35492112,1650.4,1650.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332909585,7.56635112,1650.4,1650.3,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1745332909991,11.31505112,1650.4,1650.3,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1745332910391,11.31505112,1650.4,1650.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332911095,1.21173,1650.0,1649.9,11.0379]
["bitfinex-derivatives","ETHF0:USTF0",1745332911293,4.41953,1650.0,1649.9,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1745332911489,10.90603932,1650.0,1649.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332911889,1.21195,1649.7,1649.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332912291,8.04527399,1649.7,1649.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332912490,11.57337399,1649.7,1649.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332913089,10.36142399,1649.7,1649.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332913392,6.83332399,1649.7,1649.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332913881,8.04527399,1649.7,1649.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332914087,11.57337399,1649.7,1649.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332915297,10.36142399,1649.7,1649.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332915495,6.83332399,1649.7,1649.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332916090,8.04527399,1649.7,1649.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332917288,6.83332399,1649.7,1649.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332917689,8.04527399,1649.7,1649.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332918092,6.83332399,1649.7,1649.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332918893,8.04527399,1649.7,1649.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332919290,6.83332399,1649.7,1649.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332919493,8.04527399,1649.7,1649.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332920196,11.78407399,1649.7,1649.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332920689,1.21202,1649.6,1649.5,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332920883,8.14682,1649.6,1649.5,3.56017963]
["bitfinex-derivatives","ETHF0:USTF0",1745332921196,9.82676287,1649.6,1649.5,3.56017963]
["bitfinex-derivatives","ETHF0:USTF0",1745332922897,6.61896287,1649.6,1649.5,3.56017963]
["bitfinex-derivatives","ETHF0:USTF0",1745332923299,3.2078,1649.6,1649.5,3.56017963]
["bitfinex-derivatives","ETHF0:USTF0",1745332923593,9.93913426,1649.6,1649.5,3.56017963]
["bitfinex-derivatives","ETHF0:USTF0",1745332923893,11.61245475,1649.6,1649.5,3.56017963]
["bitfinex-derivatives","ETHF0:USTF0",1745332924098,15.43825475,1649.6,1649.5,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332926397,14.22623475,1649.6,1649.5,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332926698,15.43825475,1649.6,1649.5,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332928593,10.40043475,1649.6,1649.5,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332929198,11.61245475,1649.6,1649.5,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332929399,15.29295475,1649.6,1649.5,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332934098,10.40043475,1649.6,1649.5,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332934297,11.61245475,1649.6,1649.5,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332934494,15.14985475,1649.6,1649.5,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332934803,13.93783475,1649.6,1649.5,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332934995,15.14985475,1649.6,1649.5,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332935600,13.93783475,1649.6,1649.5,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332935795,7.19263475,1649.6,1649.5,1.22117963]
["bitfinex-derivatives","ETHF0:USTF0",1745332936000,6.73133426,1649.6,1649.5,5.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332936498,3.2078,1649.6,1649.5,8.57357963]
["bitfinex-derivatives","ETHF0:USTF0",1745332936699,4.94366963,1649.8,1649.5,8.57357963]
["bitfinex-derivatives","ETHF0:USTF0",1745332936896,3.73177963,1649.8,1649.6,6.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745332937090,10.89003204,1649.7,1649.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332940201,14.66273204,1649.7,1649.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332940800,9.67808204,1649.7,1649.6,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1745332941204,6.47028204,1649.7,1649.6,9.52302]
["bitfinex-derivatives","ETHF0:USTF0",1745332941397,6.47028204,1649.7,1649.6,16.87542]
["bitfinex-derivatives","ETHF0:USTF0",1745332942402,3.2078,1650.1,1649.7,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1745332942604,3.2078,1650.3,1649.8,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745332942907,6.59650803,1650.2,1650.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1745332943104,6.59650803,1650.2,1650.1,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1745332943303,7.80804803,1650.3,1650.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332943499,1.21152,1650.3,1650.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332943900,6.67318243,1650.2,1650.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332944205,4.42835963,1650.4,1650.1,4.52165]
["bitfinex-derivatives","ETHF0:USTF0",1745332944407,7.88470243,1650.3,1650.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332944599,1.21152,1650.3,1650.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332944800,6.60063765,1650.2,1650.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332945208,6.60063765,1650.2,1650.1,4.52165]
["bitfinex-derivatives","ETHF0:USTF0",1745332945407,0.45214813,1650.2,1650.1,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1745332945599,3.21687963,1650.4,1650.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332945801,6.60063765,1650.2,1650.1,4.52161]
["bitfinex-derivatives","ETHF0:USTF0",1745332945997,6.721884,1650.3,1650.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1745332946201,3.21687963,1650.4,1650.1,4.52159]
["bitfinex-derivatives","ETHF0:USTF0",1745332946507,6.721884,1650.3,1650.1,4.52165]
["bitfinex-derivatives","ETHF0:USTF0",1745332946707,7.16568981,1650.3,1650.1,4.52165]
["bitfinex-derivatives","ETHF0:USTF0",1745332946902,0.00907963,1650.4,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332947106,3.2078,1651.1,1650.3,3.02878]
["bitfinex-derivatives","ETHF0:USTF0",1745332947305,13.962,1651.3,1650.6,4.41909]
["bitfinex-derivatives","ETHF0:USTF0",1745332947507,6.34970855,1651.0,1650.8,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1745332947707,0.44612487,1651.0,1650.9,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745332947903,6.87604709,1651.1,1650.9,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745332948102,6.87604709,1651.0,1650.9,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745332948303,0.00907963,1651.2,1650.9,4.70825]
["bitfinex-derivatives","ETHF0:USTF0",1745332948506,6.87604709,1651.1,1650.9,4.70825]
["bitfinex-derivatives","ETHF0:USTF0",1745332948706,0.00907963,1651.2,1650.9,4.70825]
["bitfinex-derivatives","ETHF0:USTF0",1745332948913,6.92339367,1651.1,1650.9,4.70825]
["bitfinex-derivatives","ETHF0:USTF0",1745332949611,6.92339367,1651.1,1650.9,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745332950214,14.41115916,1651.1,1650.9,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745332950402,14.41115916,1651.1,1651.0,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745332951410,10.58845916,1651.1,1651.0,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745332952309,7.38065916,1651.1,1651.0,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745332952502,6.92339367,1651.1,1651.0,9.70219]
["bitfinex-derivatives","ETHF0:USTF0",1745332952703,0.00907963,1651.2,1651.1,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1745332952906,0.00907963,1651.2,1651.1,12.16072]
["bitfinex-derivatives","ETHF0:USTF0",1745332953106,6.57412749,1651.2,1651.1,12.16072]
["bitfinex-derivatives","ETHF0:USTF0",1745332953808,6.57412749,1651.2,1651.1,17.16072]
["bitfinex-derivatives","ETHF0:USTF0",1745332954111,0.00907963,1651.2,1651.1,17.16072]
["bitfinex-derivatives","ETHF0:USTF0",1745332957509,0.00907963,1651.2,1651.1,12.16072]
["bitfinex-derivatives","ETHF0:USTF0",1745332958723,6.23192,1652.9,1651.5,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745332958915,3.02476,1652.5,1651.8,4.41814]
["bitfinex-derivatives","ETHF0:USTF0",1745332959219,6.72776713,1652.0,1651.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1745332959410,1.65436682,1652.1,1651.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1745332959614,3.8388,1652.0,1651.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1745332959821,10.56656713,1652.0,1651.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1745332960615,12.20304963,1652.2,1651.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1745332960616,0.00907963,1652.2,1651.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1745332960821,1.21922963,1652.2,1651.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1745332961018,6.57395723,1652.0,1651.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1745332961213,12.33234569,1652.1,1651.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1745332961419,4.0853,1652.0,1651.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1745332961617,10.65925723,1652.0,1651.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1745332962616,10.65925723,1652.0,1651.8,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332962617,1.21033,1651.9,1651.8,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332962815,12.74933,1651.9,1651.8,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332963016,19.5423088,1651.9,1651.8,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745332963227,1.21048,1651.7,1651.6,78.127]
["bitfinex-derivatives","ETHF0:USTF0",1745332963430,5.19146,1651.8,1651.6,78.127]
["bitfinex-derivatives","ETHF0:USTF0",1745332963724,10.7739788,1651.7,1651.6,78.127]
["bitfinex-derivatives","ETHF0:USTF0",1745332963936,11.9844588,1651.7,1651.6,78.127]
["bitfinex-derivatives","ETHF0:USTF0",1745332965030,10.7739788,1651.7,1651.6,78.127]
["bitfinex-derivatives","ETHF0:USTF0",1745332965226,6.7929788,1651.7,1651.6,78.127]
["bitfinex-derivatives","ETHF0:USTF0",1745332965529,6.7929788,1651.7,1651.6,81.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745332965729,6.7929788,1651.7,1651.6,83.13435]
["bitfinex-derivatives","ETHF0:USTF0",1745332966331,6.7929788,1651.7,1651.6,81.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745332966531,6.7929788,1651.7,1651.6,86.34215]
["bitfinex-derivatives","ETHF0:USTF0",1745332966729,6.7929788,1651.7,1651.6,85.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745332967031,6.67156566,1651.8,1651.6,85.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745332967230,11.4898,1651.9,1651.7,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745332967633,6.67156566,1651.8,1651.7,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745332968030,6.67156566,1651.8,1651.7,5.26938]
["bitfinex-derivatives","ETHF0:USTF0",1745332968534,6.31324918,1651.9,1651.7,5.26937]
["bitfinex-derivatives","ETHF0:USTF0",1745332968727,6.31324918,1651.9,1651.8,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745332968929,1.21048,1651.8,1651.6,78.127]
["bitfinex-derivatives","ETHF0:USTF0",1745332969127,11.2273,1651.8,1651.6,78.127]
["bitfinex-derivatives","ETHF0:USTF0",1745332969333,6.99394096,1651.7,1651.6,78.127]
["bitfinex-derivatives","ETHF0:USTF0",1745332969535,11.01294096,1651.7,1651.6,78.127]
["bitfinex-derivatives","ETHF0:USTF0",1745332969730,0.00907963,1652.2,1651.7,3.02621]
["bitfinex-derivatives","ETHF0:USTF0",1745332970031,0.00907963,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332970333,6.45075631,1652.2,1652.1,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745332970531,6.45075631,1652.2,1652.1,7.72099]
["bitfinex-derivatives","ETHF0:USTF0",1745332971231,6.45075631,1652.2,1652.1,11.73609]
["bitfinex-derivatives","ETHF0:USTF0",1745332971628,0.00907963,1652.2,1652.1,16.73609]
["bitfinex-derivatives","ETHF0:USTF0",1745332971833,0.00907963,1652.2,1652.1,11.73609]
["bitfinex-derivatives","ETHF0:USTF0",1745332972831,0.00907963,1652.2,1652.1,10.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745332973031,0.00907963,1652.2,1652.1,11.73609]
["bitfinex-derivatives","ETHF0:USTF0",1745332973233,0.00907963,1652.2,1652.1,10.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745332973532,0.00907963,1652.2,1652.1,11.73609]
["bitfinex-derivatives","ETHF0:USTF0",1745332973727,0.00907963,1652.2,1652.1,10.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745332973931,0.00907963,1652.2,1652.1,11.73609]
["bitfinex-derivatives","ETHF0:USTF0",1745332974139,0.00907963,1652.2,1652.1,10.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745332974320,6.69532449,1652.2,1652.1,10.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745332977032,7.90543449,1652.2,1652.1,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745332977230,6.69532449,1652.2,1652.1,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745332977830,6.69532449,1652.2,1652.1,10.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745332979237,7.90543449,1652.2,1652.1,10.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745332979434,11.94413449,1652.2,1652.1,10.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745332979736,10.73402449,1652.2,1652.1,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745332979929,6.69532449,1652.2,1652.1,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745332980237,6.69532449,1652.2,1652.1,7.72099]
["bitfinex-derivatives","ETHF0:USTF0",1745332980640,6.69532449,1652.2,1652.1,11.60189]
["bitfinex-derivatives","ETHF0:USTF0",1745332981132,5.70816254,1653.7,1652.1,10.3917]
["bitfinex-derivatives","ETHF0:USTF0",1745332981332,5.984,1653.8,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332981333,3.02353,1653.2,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332981639,6.31395316,1652.8,1652.6,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1745332981834,1.20961,1652.9,1652.7,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745332982035,3.7658,1652.9,1652.7,4.41754]
["bitfinex-derivatives","ETHF0:USTF0",1745332982239,8.87153,1653.0,1652.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1745332982442,7.67107963,1653.0,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332982636,3.90227963,1653.0,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332982831,6.9688,1653.0,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332983040,8.17833,1653.0,1652.8,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1745332983241,0.10534457,1653.6,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332983540,6.91542168,1653.5,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332983736,6.91542168,1653.5,1653.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1745332983935,10.68122168,1653.5,1653.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1745332984244,3.7658,1653.5,1653.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1745332984428,0.00907963,1653.6,1653.3,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745332984737,1.21823963,1653.6,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332984928,0.00907963,1653.6,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332985442,1.21816963,1653.6,1653.5,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745332985738,7.69210651,1653.6,1653.5,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745332986134,7.69213651,1653.6,1653.2,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745332986342,1.20916,1653.5,1653.3,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745332986640,1.20928,1653.4,1653.2,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745332986836,1.20931,1653.3,1653.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1745332987034,5.31641,1653.3,1653.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1745332987237,12.23729594,1653.3,1653.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1745332987940,11.02798594,1653.3,1653.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1745332988142,8.13019594,1653.3,1653.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1745332988338,6.92088594,1653.3,1653.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1745332988733,1.20931,1653.3,1653.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1745332988943,4.95351,1653.3,1653.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1745332989646,11.27709464,1653.3,1653.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1745332990143,6.32358464,1653.3,1653.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1745332990439,1.20931,1653.3,1653.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1745332990847,7.57228176,1653.3,1653.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1745332991039,6.36297176,1653.3,1653.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1745332991945,7.57228176,1653.3,1653.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1745332992133,1.20931,1653.3,1653.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1745332992536,6.23119,1653.3,1652.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1745332992743,1.20953,1653.0,1652.9,7.1647]
["bitfinex-derivatives","ETHF0:USTF0",1745332993240,7.90265211,1653.0,1652.9,7.1647]
["bitfinex-derivatives","ETHF0:USTF0",1745332994243,6.69312211,1653.0,1652.9,7.1647]
["bitfinex-derivatives","ETHF0:USTF0",1745332994742,6.46361123,1653.1,1652.9,7.1647]
["bitfinex-derivatives","ETHF0:USTF0",1745332994942,1.20953,1653.0,1652.9,7.1647]
["bitfinex-derivatives","ETHF0:USTF0",1745332995147,6.76890538,1653.1,1652.9,7.1647]
["bitfinex-derivatives","ETHF0:USTF0",1745332995345,6.76890538,1653.1,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332995545,6.76890538,1653.1,1653.0,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745332995948,6.76890538,1653.1,1653.0,8.24063]
["bitfinex-derivatives","ETHF0:USTF0",1745332996939,6.76890538,1653.1,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745332997143,6.82398,1653.0,1652.7,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1745332997341,1.20968,1652.8,1652.7,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1745332997549,1.20965,1652.9,1652.7,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1745332997748,7.85432817,1652.8,1652.7,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1745332998141,5.00968,1652.8,1652.7,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1745332998347,11.78854961,1652.8,1652.7,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1745332998749,11.78854961,1652.8,1652.6,3.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745332998750,1.20975,1652.7,1652.6,3.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745332998940,1.20975,1652.7,1652.6,7.28127963]
["bitfinex-derivatives","ETHF0:USTF0",1745332999141,8.08882438,1652.7,1652.6,7.28127963]
["bitfinex-derivatives","ETHF0:USTF0",1745333002247,6.87907438,1652.7,1652.6,7.28127963]
["bitfinex-derivatives","ETHF0:USTF0",1745333002845,1.20975,1652.7,1652.6,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745333003042,1.2099,1652.5,1652.4,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745333003543,7.93147602,1652.5,1652.4,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745333003743,11.89417602,1652.5,1652.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1745333004146,1.20997,1652.4,1652.3,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745333004347,4.92877,1652.4,1652.3,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745333004549,11.53358144,1652.4,1652.3,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745333004855,14.74138144,1652.4,1652.3,0.00617963]
["bitfinex-derivatives","ETHF0:USTF0",1745333005251,1.21011,1652.2,1652.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1745333005750,8.19842839,1652.2,1652.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1745333005947,8.19842839,1652.2,1651.5,9.14606]
["bitfinex-derivatives","ETHF0:USTF0",1745333005948,3.02548,1652.1,1651.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1745333006145,1.21033,1651.9,1651.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1745333006650,1.21041,1651.8,1651.7,3.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745333006854,4.91121,1651.8,1651.7,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745333007050,16.31438357,1651.8,1651.7,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745333007246,10.10397357,1651.8,1651.7,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745333007453,11.31438357,1651.8,1651.7,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745333008053,0.00907963,1652.6,1651.7,8.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745333008251,0.00907963,1652.6,1652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333008450,0.00907963,1652.6,1652.5,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1745333008847,7.40163427,1652.6,1652.5,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1745333009047,6.95192318,1652.6,1652.5,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1745333009954,6.95192318,1652.6,1652.5,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1745333010354,10.73032318,1652.6,1652.5,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1745333010657,11.94014318,1652.6,1652.4,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745333010859,3.7784,1652.5,1652.4,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745333011260,10.15932979,1652.5,1652.4,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745333011655,6.38092979,1652.5,1652.4,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745333012261,10.22902979,1652.5,1652.4,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745333012559,11.43892979,1652.5,1652.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1745333012752,15.35542979,1652.5,1652.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1745333012953,14.14552979,1652.5,1652.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1745333013255,10.22902979,1652.5,1652.4,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745333013558,11.43892979,1652.5,1652.4,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745333013761,10.22902979,1652.5,1652.4,10.5013]
["bitfinex-derivatives","ETHF0:USTF0",1745333014957,11.43892979,1652.5,1652.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1745333016158,10.22902979,1652.5,1652.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1745333016462,16.43892979,1652.5,1652.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1745333016763,11.43892979,1652.5,1652.4,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1745333017764,1.20997,1652.4,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333018057,5.78307727,1652.6,1652.2,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1745333018265,0.47123727,1652.6,1652.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1745333018463,0.47123727,1652.6,1652.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1745333018762,7.4798137,1652.6,1652.5,8.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745333019164,7.4798137,1652.6,1652.5,7.1816]
["bitfinex-derivatives","ETHF0:USTF0",1745333019650,7.01765606,1652.6,1652.5,8.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745333020163,7.01765606,1652.6,1652.5,13.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745333020361,7.01765606,1652.6,1652.5,7.1816]
["bitfinex-derivatives","ETHF0:USTF0",1745333020662,7.01765606,1652.6,1652.5,13.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745333020961,7.01765606,1652.6,1652.5,7.1816]
["bitfinex-derivatives","ETHF0:USTF0",1745333021358,7.01765606,1652.6,1652.5,8.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745333023059,7.01765606,1652.6,1652.5,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745333023268,7.01765606,1652.6,1652.5,10.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745333023453,5.30758,1653.0,1652.6,3.02453]
["bitfinex-derivatives","ETHF0:USTF0",1745333023760,1.6738272,1653.0,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333023961,0.4642472,1653.0,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333024162,6.91292913,1653.0,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333024365,6.91292913,1653.0,1652.9,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1745333024760,6.92200876,1653.1,1653.0,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1745333024966,0.00907963,1653.1,1653.0,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1745333025259,0.00907963,1653.1,1653.0,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745333025465,6.45596258,1653.1,1653.0,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745333025851,7.66542258,1653.1,1653.0,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745333027165,1.20953,1653.0,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333027464,6.30624933,1653.0,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333027865,6.30624933,1653.0,1652.9,8.2446]
["bitfinex-derivatives","ETHF0:USTF0",1745333028753,0.00907963,1653.1,1652.9,13.2446]
["bitfinex-derivatives","ETHF0:USTF0",1745333028957,0.00907963,1653.1,1653.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745333029361,6.40171178,1653.1,1653.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745333031459,6.40171178,1653.1,1653.0,5.03673]
["bitfinex-derivatives","ETHF0:USTF0",1745333033469,6.40171178,1653.1,1653.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745333033871,6.40171178,1653.1,1653.0,5.03673]
["bitfinex-derivatives","ETHF0:USTF0",1745333034063,6.40171178,1653.1,1653.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745333034263,6.40171178,1653.1,1653.0,5.03673]
["bitfinex-derivatives","ETHF0:USTF0",1745333035673,0.00907963,1653.1,1653.0,5.03673]
["bitfinex-derivatives","ETHF0:USTF0",1745333035871,3.2078,1653.7,1653.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745333036068,6.22807,1655.0,1653.7,3.02253]
["bitfinex-derivatives","ETHF0:USTF0",1745333036376,1.20847,1654.5,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333036563,1.20844,1654.5,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333036870,10.29853558,1654.4,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333037271,3.8956,1654.4,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333037574,10.23566899,1654.4,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333037772,6.34006899,1654.4,1654.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333037962,0.00907963,1654.5,1654.4,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1745333038278,0.00907963,1654.5,1654.4,5.22481]
["bitfinex-derivatives","ETHF0:USTF0",1745333038574,0.00907963,1654.5,1654.4,10.22481]
["bitfinex-derivatives","ETHF0:USTF0",1745333039269,3.01963,1655.3,1654.4,20.47235]
["bitfinex-derivatives","ETHF0:USTF0",1745333039575,10.9073235,1654.9,1654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333039875,1.20824,1654.8,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333040059,4.1388,1654.7,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333040263,11.10576777,1654.7,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333041273,6.96696777,1654.7,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333041675,6.99033205,1655.0,1654.7,1.20824]
["bitfinex-derivatives","ETHF0:USTF0",1745333041865,1.20802,1655.1,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333042069,6.99033205,1655.1,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333042266,4.1388,1655.2,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333042476,7.2136,1655.4,1655.2,0.00691622]
["bitfinex-derivatives","ETHF0:USTF0",1745333042477,4.0058,1655.4,1655.2,0.00691622]
["bitfinex-derivatives","ETHF0:USTF0",1745333042671,3.2078,1655.7,1655.2,4.01251622]
["bitfinex-derivatives","ETHF0:USTF0",1745333042874,7.2707,1655.9,1655.7,0.00691622]
["bitfinex-derivatives","ETHF0:USTF0",1745333043066,1.20752,1655.8,1655.7,0.00691622]
["bitfinex-derivatives","ETHF0:USTF0",1745333043274,4.0629,1655.8,1655.7,0.00691622]
["bitfinex-derivatives","ETHF0:USTF0",1745333043477,10.74561777,1655.8,1655.6,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745333043874,10.74561777,1655.8,1655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333044273,6.68963399,1655.8,1655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333044974,8.20396912,1655.9,1655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333045176,6.99653912,1655.9,1655.7,3.10610247]
["bitfinex-derivatives","ETHF0:USTF0",1745333045378,3.8474,1656.0,1655.7,3.10610247]
["bitfinex-derivatives","ETHF0:USTF0",1745333045574,7.60754598,1655.9,1655.7,3.10610247]
["bitfinex-derivatives","ETHF0:USTF0",1745333045879,6.40007598,1655.9,1655.7,3.10610247]
["bitfinex-derivatives","ETHF0:USTF0",1745333046075,7.60752598,1655.9,1655.7,3.10610247]
["bitfinex-derivatives","ETHF0:USTF0",1745333046281,6.40007598,1655.9,1655.7,8.10610247]
["bitfinex-derivatives","ETHF0:USTF0",1745333046477,0.44621594,1656.1,1655.7,8.10610247]
["bitfinex-derivatives","ETHF0:USTF0",1745333046478,0.44621594,1656.1,1655.8,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745333046673,0.44621594,1656.1,1656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333047068,6.55570097,1656.1,1656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333047271,6.55570097,1656.1,1656.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333047473,4.50596054,1656.6,1656.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333047782,6.95335841,1656.5,1656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333047978,6.95335841,1656.5,1656.1,3.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745333048179,6.95335841,1656.5,1656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333048479,6.74270795,1656.6,1656.4,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745333048674,7.94960795,1656.6,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333048874,1.20697,1656.5,1656.4,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745333049173,1.20717,1656.3,1656.1,3.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745333049372,6.99465303,1656.5,1656.1,3.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745333049373,1.20719,1656.2,1656.1,3.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745333049581,8.20184303,1656.2,1656.1,3.21687963]
["bitfinex-derivatives","ETHF0:USTF0",1745333049778,1.20719,1656.2,1656.1,0.00907963]
["bitfinex-derivatives","ETHF0:USTF0",1745333049971,1.20765,1655.6,1655.3,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745333050174,1.2077,1655.5,1655.3,6.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745333050370,1.20783,1655.4,1655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333050673,3.2078,1657.9,1656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333050986,6.76121016,1657.5,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333051475,0.39684761,1657.4,1657.2,0.00904895]
["bitfinex-derivatives","ETHF0:USTF0",1745333051683,7.09250282,1657.4,1657.2,0.00904895]
["bitfinex-derivatives","ETHF0:USTF0",1745333051875,0.39684761,1657.3,1657.2,0.00904895]
["bitfinex-derivatives","ETHF0:USTF0",1745333052074,0.39684761,1657.3,1656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333052281,4.47004761,1657.2,1656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333052477,4.41437,1657.1,1656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333052678,1.20664,1657.0,1656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333052881,1.60348761,1657.0,1656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333053185,1.20676,1656.8,1656.4,10.9737]
["bitfinex-derivatives","ETHF0:USTF0",1745333053395,1.20683,1656.7,1656.6,0.00904895]
["bitfinex-derivatives","ETHF0:USTF0",1745333053586,6.95424078,1656.7,1656.6,0.00904895]
["bitfinex-derivatives","ETHF0:USTF0",1745333053885,13.71545094,1656.7,1656.6,0.00904895]
["bitfinex-derivatives","ETHF0:USTF0",1745333054081,3.2078,1658.5,1657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333054274,3.2078,1658.5,1656.6,0.00904895]
["bitfinex-derivatives","ETHF0:USTF0",1745333054275,1.2057,1658.3,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333054577,6.58348575,1658.2,1658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333055088,9.96901016,1658.2,1658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333055385,9.96664305,1658.2,1658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333055687,17.93359321,1658.2,1658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333055978,16.72785321,1658.2,1658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333056177,16.72785321,1658.2,1658.0,0.00904895]
["bitfinex-derivatives","ETHF0:USTF0",1745333056375,4.41361,1658.1,1658.0,0.00904895]
["bitfinex-derivatives","ETHF0:USTF0",1745333056575,1.20612,1657.7,1657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333056781,6.56755171,1658.1,1657.9,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1745333057080,3.2078,1658.7,1658.0,7.0707]
["bitfinex-derivatives","ETHF0:USTF0",1745333057279,0.00634669,1659.0,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333057473,1.20532,1658.8,1658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333057677,10.02071148,1658.9,1658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333057878,12.5165215,1658.9,1658.4,7.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745333058187,3.2078,1658.8,1658.4,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745333058388,3.21684895,1658.8,1658.5,3.21684895]
["bitfinex-derivatives","ETHF0:USTF0",1745333058596,0.10497912,1659.7,1658.8,3.01326]
["bitfinex-derivatives","ETHF0:USTF0",1745333058890,5.984,1663.0,1660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333059088,3.2078,1663.5,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333059389,0.13329294,1664.0,1661.8,1.29564554]
["bitfinex-derivatives","ETHF0:USTF0",1745333059390,25.34958381,1665.5,1664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333059693,25.34958381,1665.5,1662.7,15.842]
["bitfinex-derivatives","ETHF0:USTF0",1745333059694,15.34958381,1665.5,1664.5,7.6731252]
["bitfinex-derivatives","ETHF0:USTF0",1745333059890,27.29955179,1666.3,1664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333060090,1.82991603,1665.6,1664.8,0.00901849]
["bitfinex-derivatives","ETHF0:USTF0",1745333060288,3.2078,1665.2,1664.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745333060481,1.82991603,1665.6,1664.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745333060482,3.2078,1665.5,1664.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745333060785,3.2078,1665.5,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333060786,27.29955179,1666.3,1665.0,2.90607353]
["bitfinex-derivatives","ETHF0:USTF0",1745333061085,27.29955179,1666.3,1664.0,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1745333061086,3.2078,1667.0,1666.3,0.00689998]
["bitfinex-derivatives","ETHF0:USTF0",1745333061283,3.2078,1667.3,1666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333061488,6.69411148,1667.0,1666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333061680,6.69411148,1667.0,1666.9,2.90607353]
["bitfinex-derivatives","ETHF0:USTF0",1745333061979,21.58389919,1667.1,1666.9,2.90607353]
["bitfinex-derivatives","ETHF0:USTF0",1745333062180,3.2078,1669.1,1666.9,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1745333062478,1.29277151,1668.9,1667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333062683,0.26368249,1667.6,1667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333062884,3.2078,1670.3,1667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333063181,5.984,1681.4,1667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333063182,6.20004,1670.5,1668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333063384,63.59497,1673.6,1668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333063385,3.2078,1670.8,1668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333063686,3.2078,1669.4,1669.0,0.00899118]
["bitfinex-derivatives","ETHF0:USTF0",1745333063888,0.22716595,1670.0,1668.7,2.91673057]
["bitfinex-derivatives","ETHF0:USTF0",1745333064085,1.19777,1669.3,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333064278,3.2078,1669.2,1667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333064493,3.2078,1668.4,1667.3,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745333064684,3.2078,1667.4,1666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333064888,3.2078,1668.6,1667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333065083,5.998,1667.3,1666.5,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745333065387,0.43946876,1670.4,1668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333065581,0.43946876,1670.4,1667.3,6.26536831]
["bitfinex-derivatives","ETHF0:USTF0",1745333065582,3.34109294,1670.1,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333065777,6.42206493,1670.0,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333065985,3.2078,1670.9,1669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333066183,6.42206493,1669.9,1669.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745333066384,3.2078,1670.1,1669.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745333066683,3.2078,1669.7,1668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333066887,3.2078,1668.3,1668.1,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745333067082,0.104,1669.0,1668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333067282,0.104,1669.0,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333067679,0.00598552,1670.7,1669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333067881,0.00598552,1670.7,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333068079,0.00899118,1670.1,1669.3,74.227]
["bitfinex-derivatives","ETHF0:USTF0",1745333068284,0.00598552,1670.7,1670.1,3.14395]
["bitfinex-derivatives","ETHF0:USTF0",1745333068591,3.2078,1671.1,1670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333068786,10.86057591,1672.6,1670.2,7.0376]
["bitfinex-derivatives","ETHF0:USTF0",1745333068787,3.2078,1671.7,1670.2,7.0376]
["bitfinex-derivatives","ETHF0:USTF0",1745333068984,3.2078,1673.7,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333069192,6.18859,1676.9,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333069386,3.2078,1677.0,1676.1,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745333069587,3.2078,1677.2,1676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333069789,11.33631033,1676.2,1675.7,0.01432202]
["bitfinex-derivatives","ETHF0:USTF0",1745333070086,3.2078,1677.2,1676.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745333070292,3.2078,1677.2,1674.0,7.2841]
["bitfinex-derivatives","ETHF0:USTF0",1745333070293,3.2078,1676.1,1674.0,7.2841]
["bitfinex-derivatives","ETHF0:USTF0",1745333070480,3.2078,1674.8,1674.0,7.15059202]
["bitfinex-derivatives","ETHF0:USTF0",1745333070683,3.2078,1672.9,1671.9,0.01796463]
["bitfinex-derivatives","ETHF0:USTF0",1745333070994,3.2078,1672.0,1671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333071180,3.2078,1671.5,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333071383,0.0088562,1671.8,1671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333071593,6.3365513,1671.4,1670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333071890,3.2166562,1671.8,1671.3,3.20780004]
["bitfinex-derivatives","ETHF0:USTF0",1745333071891,0.5938974,1671.7,1671.3,3.20780004]
["bitfinex-derivatives","ETHF0:USTF0",1745333072094,3.2078,1672.7,1671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333072290,7.0246,1674.3,1672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333072483,6.251,1672.6,1672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333072685,3.2078,1672.5,1671.8,1.92401]
["bitfinex-derivatives","ETHF0:USTF0",1745333072885,3.2078,1671.9,1670.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745333073195,2.99073,1671.3,1671.2,0.00896004]
["bitfinex-derivatives","ETHF0:USTF0",1745333073389,3.2078,1671.4,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333073690,3.8158,1671.2,1670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333073990,6.33999162,1671.4,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333074186,6.33999162,1671.4,1669.8,10.22226179]
["bitfinex-derivatives","ETHF0:USTF0",1745333074187,6.33999162,1671.4,1670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333074393,6.33999162,1671.4,1670.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745333074394,6.57231803,1671.1,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333074593,6.57231803,1671.3,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333074789,3.2078,1672.6,1671.1,77.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745333074988,3.2078,1672.2,1671.1,5.43284586]
["bitfinex-derivatives","ETHF0:USTF0",1745333075185,6.57231803,1671.2,1670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333075387,3.2078,1671.6,1670.0,5.43284586]
["bitfinex-derivatives","ETHF0:USTF0",1745333075693,6.85283523,1673.6,1670.0,5.43284586]
["bitfinex-derivatives","ETHF0:USTF0",1745333075694,3.2078,1673.7,1671.6,0.0068838]
["bitfinex-derivatives","ETHF0:USTF0",1745333075990,3.2009162,1673.2,1672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333076291,3.2078,1672.8,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333076493,1.19557,1672.3,1672.2,0.84098963]
["bitfinex-derivatives","ETHF0:USTF0",1745333076690,3.2078,1672.6,1672.2,3.20780963]
["bitfinex-derivatives","ETHF0:USTF0",1745333076901,1.19564,1672.2,1672.1,0.00896004]
["bitfinex-derivatives","ETHF0:USTF0",1745333077099,1.19564,1672.2,1670.8,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1745333077100,3.2078,1671.9,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333077301,3.2078,1671.4,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333077597,3.2078,1671.0,1669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333077799,3.2078,1671.0,1670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333078094,9.76839584,1670.9,1670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333078297,3.2078,1671.7,1670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333078600,2.98831,1672.7,1670.4,73.97096004]
["bitfinex-derivatives","ETHF0:USTF0",1745333078601,1.4948,1672.4,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333078795,6.77928353,1671.6,1670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333079001,3.2078,1670.8,1670.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745333079198,2.99197,1670.6,1669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333079507,3.2078,1669.6,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333079704,3.2078,1669.9,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333079903,3.2078,1669.2,1668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333080097,1.19835,1668.5,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333080302,3.2078,1668.8,1667.9,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1745333080505,6.61945629,1669.1,1669.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745333080712,3.2078,1669.8,1669.0,5.02028]
["bitfinex-derivatives","ETHF0:USTF0",1745333081005,3.2078,1671.7,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333081306,3.2078,1671.2,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333081611,1.4948,1672.4,1671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333081807,1.4948,1672.4,1671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333082105,1.19586,1671.9,1671.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745333082304,3.2078,1672.0,1670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333082504,3.2078,1671.6,1670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333082704,3.2078,1671.6,1671.2,0.00898903]
["bitfinex-derivatives","ETHF0:USTF0",1745333082900,1.19629,1671.3,1671.2,0.00898903]
["bitfinex-derivatives","ETHF0:USTF0",1745333083102,3.2078,1671.4,1670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333083301,11.60147912,1671.3,1671.2,3.58009]
["bitfinex-derivatives","ETHF0:USTF0",1745333083506,13.61298912,1671.3,1670.4,4.16649093]
["bitfinex-derivatives","ETHF0:USTF0",1745333083705,1.19664,1670.8,1670.4,0.95869093]
["bitfinex-derivatives","ETHF0:USTF0",1745333083912,6.75774977,1671.2,1670.4,9.15960713]
["bitfinex-derivatives","ETHF0:USTF0",1745333084210,3.2078,1671.7,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333084411,3.2078,1672.0,1671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333084707,3.7993,1672.2,1670.8,73.924]
["bitfinex-derivatives","ETHF0:USTF0",1745333084708,0.00898903,1671.5,1670.9,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745333085006,0.00898903,1671.5,1671.4,0.00898903]
["bitfinex-derivatives","ETHF0:USTF0",1745333085211,4.04488903,1671.5,1671.4,0.00898903]
["bitfinex-derivatives","ETHF0:USTF0",1745333085409,4.04488903,1671.5,1671.4,0.96079616]
["bitfinex-derivatives","ETHF0:USTF0",1745333085410,6.29697278,1671.5,1671.4,0.96079616]
["bitfinex-derivatives","ETHF0:USTF0",1745333085617,0.00898903,1671.5,1671.4,0.96079616]
["bitfinex-derivatives","ETHF0:USTF0",1745333085905,5.0,1671.5,1671.4,0.00898903]
["bitfinex-derivatives","ETHF0:USTF0",1745333086111,11.28798375,1671.5,1671.4,6.33098903]
["bitfinex-derivatives","ETHF0:USTF0",1745333086316,12.48412375,1671.5,1671.4,6.0226239]
["bitfinex-derivatives","ETHF0:USTF0",1745333086812,12.48412375,1671.5,1671.4,5.7232478]
["bitfinex-derivatives","ETHF0:USTF0",1745333087208,12.48412375,1671.5,1671.4,5.4238717]
["bitfinex-derivatives","ETHF0:USTF0",1745333087717,12.48412375,1671.5,1671.4,3.6798056]
["bitfinex-derivatives","ETHF0:USTF0",1745333088011,12.48412375,1671.5,1671.4,3.3804295]
["bitfinex-derivatives","ETHF0:USTF0",1745333088315,12.48412375,1671.5,1671.4,3.0810534]
["bitfinex-derivatives","ETHF0:USTF0",1745333088613,6.28798375,1671.5,1671.4,3.0810534]
["bitfinex-derivatives","ETHF0:USTF0",1745333088815,11.28798375,1671.5,1671.4,3.0810534]
["bitfinex-derivatives","ETHF0:USTF0",1745333089013,12.48412375,1671.5,1671.4,2.7816773]
["bitfinex-derivatives","ETHF0:USTF0",1745333089514,6.28798375,1671.5,1671.4,2.7816773]
["bitfinex-derivatives","ETHF0:USTF0",1745333089712,7.48412375,1671.5,1671.4,2.7816773]
["bitfinex-derivatives","ETHF0:USTF0",1745333089912,12.39812375,1671.5,1671.4,2.4823012]
["bitfinex-derivatives","ETHF0:USTF0",1745333090301,6.20198375,1671.5,1671.4,2.1829251]
["bitfinex-derivatives","ETHF0:USTF0",1745333090501,11.20198375,1671.5,1671.4,2.1829251]
["bitfinex-derivatives","ETHF0:USTF0",1745333090706,12.39812375,1671.5,1671.4,1.883549]
["bitfinex-derivatives","ETHF0:USTF0",1745333090918,20.39053375,1671.5,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333091114,3.2078,1670.3,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333091419,13.90328658,1670.2,1669.4,74.87180713]
["bitfinex-derivatives","ETHF0:USTF0",1745333091812,1.19722,1670.0,1669.4,74.87180713]
["bitfinex-derivatives","ETHF0:USTF0",1745333092006,6.68548658,1670.1,1669.4,74.87180713]
["bitfinex-derivatives","ETHF0:USTF0",1745333092212,6.68548658,1670.1,1669.8,4.40516]
["bitfinex-derivatives","ETHF0:USTF0",1745333092408,7.2178,1670.7,1669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333092709,3.2078,1670.7,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333092904,6.55966782,1670.6,1669.9,3.22211208]
["bitfinex-derivatives","ETHF0:USTF0",1745333093110,11.76647782,1670.6,1669.9,10.49591921]
["bitfinex-derivatives","ETHF0:USTF0",1745333093310,10.56966782,1670.6,1669.9,7.28811921]
["bitfinex-derivatives","ETHF0:USTF0",1745333093511,0.00898903,1670.4,1670.2,0.02858894]
["bitfinex-derivatives","ETHF0:USTF0",1745333093714,1.20596903,1670.4,1670.2,0.02858894]
["bitfinex-derivatives","ETHF0:USTF0",1745333093908,7.71164594,1670.3,1670.2,0.02858894]
["bitfinex-derivatives","ETHF0:USTF0",1745333094116,3.2078,1670.3,1670.2,7.30239607]
["bitfinex-derivatives","ETHF0:USTF0",1745333094615,3.2078,1671.5,1670.2,14.55838894]
["bitfinex-derivatives","ETHF0:USTF0",1745333094811,4.067,1671.5,1670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333095015,1.19632,1671.3,1670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333095209,13.93845493,1671.5,1671.0,0.00898903]
["bitfinex-derivatives","ETHF0:USTF0",1745333095411,3.2078,1671.1,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333095712,1.19662,1670.9,1670.7,0.02858894]
["bitfinex-derivatives","ETHF0:USTF0",1745333096015,1.19664,1670.8,1670.7,0.02858894]
["bitfinex-derivatives","ETHF0:USTF0",1745333096211,7.91206681,1670.8,1670.7,6.35058894]
["bitfinex-derivatives","ETHF0:USTF0",1745333096406,12.91206681,1670.8,1670.7,6.35058894]
["bitfinex-derivatives","ETHF0:USTF0",1745333096620,6.71542681,1670.8,1670.7,6.35058894]
["bitfinex-derivatives","ETHF0:USTF0",1745333096915,0.00898903,1670.9,1670.7,14.55838894]
["bitfinex-derivatives","ETHF0:USTF0",1745333097320,6.75313839,1670.8,1670.7,9.55838894]
["bitfinex-derivatives","ETHF0:USTF0",1745333097511,3.7473,1671.4,1670.7,9.55838894]
["bitfinex-derivatives","ETHF0:USTF0",1745333097711,6.32599386,1671.3,1671.0,0.02858894]
["bitfinex-derivatives","ETHF0:USTF0",1745333098012,3.7473,1671.4,1671.0,0.02858894]
["bitfinex-derivatives","ETHF0:USTF0",1745333098215,3.2078,1671.2,1671.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745333098418,1.19643,1671.1,1671.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745333098616,6.65154319,1671.1,1671.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745333098814,6.65154319,1671.1,1670.6,0.00898903]
["bitfinex-derivatives","ETHF0:USTF0",1745333098815,11.65154319,1671.1,1670.6,0.00898903]
["bitfinex-derivatives","ETHF0:USTF0",1745333099015,1.19671,1670.7,1670.6,0.00898903]
["bitfinex-derivatives","ETHF0:USTF0",1745333099219,2.99179,1670.7,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333099419,6.39831807,1670.7,1669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333099611,6.39831807,1670.7,1669.9,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745333099816,1.4964,1670.6,1670.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1745333100121,5.71591994,1670.9,1670.6,2.99192]
["bitfinex-derivatives","ETHF0:USTF0",1745333100323,2.3927,1671.7,1671.2,2.99082]
["bitfinex-derivatives","ETHF0:USTF0",1745333100623,2.3927,1671.7,1671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333100822,0.00898903,1671.5,1671.4,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1745333101018,3.2078,1673.7,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333101321,3.2078,1673.7,1671.5,5.9872638]
["bitfinex-derivatives","ETHF0:USTF0",1745333101322,6.63796748,1674.5,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333101528,3.2078,1676.3,1674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333101725,3.2078,1675.6,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333101930,6.63796748,1675.1,1674.5,3.2146838]
["bitfinex-derivatives","ETHF0:USTF0",1745333102223,1.1935,1675.2,1675.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745333102528,6.36391556,1675.1,1673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333102826,3.2078,1674.8,1674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333103023,0.9382,1675.0,1674.2,73.939]
["bitfinex-derivatives","ETHF0:USTF0",1745333103320,1.19414,1674.3,1674.2,4.91333]
["bitfinex-derivatives","ETHF0:USTF0",1745333103526,1.19414,1674.3,1672.7,73.939]
["bitfinex-derivatives","ETHF0:USTF0",1745333103527,5.0,1674.3,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333103730,7.2373,1674.2,1674.1,0.00896004]
["bitfinex-derivatives","ETHF0:USTF0",1745333104022,1.1948,1673.4,1672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333104224,3.2078,1673.5,1672.7,73.939]
["bitfinex-derivatives","ETHF0:USTF0",1745333104420,6.34775215,1673.3,1673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333104619,6.34775215,1673.4,1672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333104827,1.19469,1673.6,1672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333105019,1.79927467,1673.7,1673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333105222,3.2078,1673.9,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333105223,6.34775215,1673.9,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333105423,3.2078,1674.8,1673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333105625,0.9382,1675.0,1674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333105829,0.9382,1675.0,1674.7,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1745333106017,3.2078,1674.8,1674.1,0.00896004]
["bitfinex-derivatives","ETHF0:USTF0",1745333106219,4.40183,1674.5,1674.1,0.00896004]
["bitfinex-derivatives","ETHF0:USTF0",1745333106523,1.19421,1674.2,1674.1,0.00896004]
["bitfinex-derivatives","ETHF0:USTF0",1745333106717,6.34241714,1674.4,1674.1,0.00896004]
["bitfinex-derivatives","ETHF0:USTF0",1745333106920,6.34241714,1674.8,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333107118,0.94713101,1675.0,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333107317,0.10399064,1675.9,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333107620,1.19368,1675.0,1674.8,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1745333107819,3.2078,1675.1,1674.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745333108023,1.19407,1674.4,1674.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745333108326,5.31564,1674.9,1674.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745333108523,3.2078,1675.5,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333108834,6.77318783,1675.5,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333109126,0.94712298,1675.4,1675.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745333109322,4.15492298,1675.5,1675.0,5.92453983]
["bitfinex-derivatives","ETHF0:USTF0",1745333109518,6.41874578,1675.3,1675.0,5.15453983]
["bitfinex-derivatives","ETHF0:USTF0",1745333109826,3.2078,1676.9,1675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333110027,3.2078,1676.9,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333110221,6.41874578,1676.4,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333110422,6.91246596,1676.8,1676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333110627,6.91246596,1676.3,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333110822,7.3433,1677.5,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333111019,3.2078,1677.1,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333111222,6.91246596,1676.8,1676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333111421,6.4855667,1677.0,1676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333111621,3.2078,1677.9,1676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333111826,3.2078,1678.5,1677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333112022,3.2078,1678.3,1677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333112231,3.2078,1678.3,1677.0,73.82]
["bitfinex-derivatives","ETHF0:USTF0",1745333112232,2.97771,1678.6,1677.4,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745333112525,10.86994081,1678.2,1677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333112725,1.19186,1677.5,1677.4,8.16248]
["bitfinex-derivatives","ETHF0:USTF0",1745333112927,1.19194,1677.4,1676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333113127,3.2078,1676.9,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333113333,3.2078,1676.5,1675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333113528,3.2078,1676.5,1675.6,7.92795156]
["bitfinex-derivatives","ETHF0:USTF0",1745333113529,3.2078,1676.1,1675.6,7.92795156]
["bitfinex-derivatives","ETHF0:USTF0",1745333113721,2.98182,1676.3,1675.8,0.00896004]
["bitfinex-derivatives","ETHF0:USTF0",1745333113919,1.19314,1675.7,1675.6,7.92795156]
["bitfinex-derivatives","ETHF0:USTF0",1745333114231,6.30577718,1675.7,1675.6,8.66230713]
["bitfinex-derivatives","ETHF0:USTF0",1745333114429,6.30577718,1675.7,1675.6,87.43330713]
["bitfinex-derivatives","ETHF0:USTF0",1745333114731,6.18465,1679.1,1677.6,1.19176]
["bitfinex-derivatives","ETHF0:USTF0",1745333114929,3.2078,1678.8,1677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333115130,6.87258616,1677.7,1677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333115431,3.2078,1677.9,1676.7,7.3219]
["bitfinex-derivatives","ETHF0:USTF0",1745333115631,1.19204,1677.3,1676.7,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745333115824,6.39314115,1677.7,1676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333115825,3.2078,1677.6,1676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333116025,3.2078,1676.7,1675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333116231,3.2078,1676.4,1675.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745333116525,1.19291,1676.1,1675.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745333116723,1.19291,1676.1,1675.9,0.00896004]
["bitfinex-derivatives","ETHF0:USTF0",1745333116925,3.2078,1677.7,1676.1,2.98215]
["bitfinex-derivatives","ETHF0:USTF0",1745333117230,3.2078,1677.7,1676.0,76.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745333117231,6.57841479,1676.8,1676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333117626,3.2078,1677.2,1676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333117627,3.2078,1678.2,1676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333117831,3.7865,1678.4,1677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333118131,6.70996162,1677.6,1677.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745333118336,1.1916,1677.9,1677.7,0.00896004]
["bitfinex-derivatives","ETHF0:USTF0",1745333118525,4.0392,1677.9,1677.7,0.00896004]
["bitfinex-derivatives","ETHF0:USTF0",1745333118831,3.21419018,1679.0,1677.7,81.93776004]
["bitfinex-derivatives","ETHF0:USTF0",1745333119020,0.00639018,1679.0,1678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333119233,3.2078,1679.5,1677.7,77.65631333]
["bitfinex-derivatives","ETHF0:USTF0",1745333119234,3.2078,1679.3,1679.0,0.00047745]
["bitfinex-derivatives","ETHF0:USTF0",1745333119431,3.2078,1679.1,1679.0,0.00047745]
["bitfinex-derivatives","ETHF0:USTF0",1745333119622,5.31714958,1679.2,1679.0,5.34574329]
["bitfinex-derivatives","ETHF0:USTF0",1745333119835,5.31714958,1679.2,1679.0,10.34572329]
["bitfinex-derivatives","ETHF0:USTF0",1745333120023,3.2078,1679.6,1679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333120228,10.94904665,1679.4,1679.0,7.26915329]
["bitfinex-derivatives","ETHF0:USTF0",1745333120421,9.74137877,1679.6,1679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333120629,72.15592064,1680.4,1679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333120630,3.2078,1679.8,1679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333120926,6.53357877,1679.7,1679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333121335,3.2078,1680.2,1679.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333121527,3.2078,1679.9,1679.5,0.00893176]
["bitfinex-derivatives","ETHF0:USTF0",1745333121728,6.26945915,1679.9,1679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333121927,9.47725915,1680.1,1679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333121928,3.2078,1680.1,1679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333122122,4.39803,1679.8,1679.5,0.00893176]
["bitfinex-derivatives","ETHF0:USTF0",1745333122322,6.26945915,1680.0,1678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333122323,1.19132,1678.3,1678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333122523,3.2078,1679.0,1678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333122734,3.2078,1678.9,1677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333123032,29.31,1686.0,1677.7,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1745333123033,0.6058,1684.9,1678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333123232,3.2078,1682.1,1681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333123432,3.2078,1681.6,1680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333123730,3.2078,1681.6,1680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333123929,10.79190087,1681.5,1680.9,0.00893176]
["bitfinex-derivatives","ETHF0:USTF0",1745333124131,2.6712805,1681.5,1681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333124331,1.18886,1681.8,1681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333124635,1.18938,1681.0,1680.9,6.33093176]
["bitfinex-derivatives","ETHF0:USTF0",1745333124935,0.00883751,1681.5,1680.9,9.53873176]
["bitfinex-derivatives","ETHF0:USTF0",1745333125127,0.00883751,1681.5,1681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333125328,0.00883751,1681.5,1681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333125632,1.18938,1681.0,1680.9,9.53873176]
["bitfinex-derivatives","ETHF0:USTF0",1745333125832,2.97382,1680.8,1679.7,6.9872]
["bitfinex-derivatives","ETHF0:USTF0",1745333126134,1.19053,1679.4,1678.1,73.62]
["bitfinex-derivatives","ETHF0:USTF0",1745333126434,3.2078,1679.8,1679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333126625,6.72061239,1679.3,1678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333126823,2.97736,1678.8,1678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333127028,3.7429,1678.7,1678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333127325,4.39895,1678.5,1678.4,0.00206413]
["bitfinex-derivatives","ETHF0:USTF0",1745333127530,10.47244415,1678.7,1678.4,0.00206413]
["bitfinex-derivatives","ETHF0:USTF0",1745333127731,8.0294964,1678.5,1678.4,0.00206413]
["bitfinex-derivatives","ETHF0:USTF0",1745333127939,0.0048035,1678.4,1678.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745333128134,0.0048035,1678.4,1678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333128431,0.0048035,1678.1,1677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333128931,3.2078,1678.3,1678.0,3.2029965]
["bitfinex-derivatives","ETHF0:USTF0",1745333129133,2.98651176,1678.7,1678.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745333129134,3.2078,1678.2,1678.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745333129333,2.98662176,1678.7,1678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333129334,6.67630348,1678.3,1678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333129539,3.2078,1678.2,1678.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745333129732,7.66330412,1678.1,1678.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745333129928,1.19144,1678.1,1678.0,4.63062852]
["bitfinex-derivatives","ETHF0:USTF0",1745333130232,1.19144,1678.1,1677.1,73.62]
["bitfinex-derivatives","ETHF0:USTF0",1745333130233,11.462351,1678.1,1677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333130533,11.462351,1678.1,1677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333130534,3.2078,1677.8,1677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333130736,3.2078,1678.0,1677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333130934,3.2078,1679.0,1677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333131137,3.2078,1679.0,1678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333131332,9.89320027,1678.7,1677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333131531,0.00686763,1677.6,1676.9,7.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745333131731,0.00686763,1677.6,1676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333131927,6.35252928,1677.5,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333132134,0.00893176,1677.4,1677.1,0.00893176]
["bitfinex-derivatives","ETHF0:USTF0",1745333132533,6.35252928,1677.3,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333132734,3.2078,1678.3,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333132935,3.2078,1678.3,1677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333133236,6.40047288,1678.2,1677.9,2.90956852]
["bitfinex-derivatives","ETHF0:USTF0",1745333133431,3.2078,1678.1,1677.1,0.00893176]
["bitfinex-derivatives","ETHF0:USTF0",1745333133640,3.2078,1677.9,1677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333133832,3.9657,1677.8,1677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333134032,10.67389253,1677.8,1677.1,0.00893176]
["bitfinex-derivatives","ETHF0:USTF0",1745333134235,3.2078,1677.7,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333134436,3.9657,1677.6,1677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333134629,3.9657,1677.6,1677.4,4.39971]
["bitfinex-derivatives","ETHF0:USTF0",1745333134630,6.85753619,1677.6,1677.4,4.39971]
["bitfinex-derivatives","ETHF0:USTF0",1745333134832,0.00893176,1677.9,1677.5,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1745333135028,0.00893176,1677.9,1677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333135244,6.85753619,1677.8,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333135749,0.00893176,1677.9,1677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333136038,6.39654124,1677.8,1677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333136246,9.60434124,1677.8,1677.1,0.00893176]
["bitfinex-derivatives","ETHF0:USTF0",1745333136536,3.2078,1677.6,1677.1,3.21673176]
["bitfinex-derivatives","ETHF0:USTF0",1745333136738,3.2078,1677.6,1677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333137044,10.66020511,1677.5,1677.1,0.00893176]
["bitfinex-derivatives","ETHF0:USTF0",1745333137335,6.47770511,1677.5,1677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333137535,6.47770511,1677.5,1677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333137937,5.0,1677.5,1677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333138136,6.79520508,1677.5,1677.1,0.00893176]
["bitfinex-derivatives","ETHF0:USTF0",1745333138330,4.1825,1677.4,1677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333138541,1.19203,1677.3,1677.1,0.00893176]
["bitfinex-derivatives","ETHF0:USTF0",1745333138737,10.79223647,1677.4,1677.1,0.00893176]
["bitfinex-derivatives","ETHF0:USTF0",1745333138943,6.60973647,1677.2,1677.1,0.00893176]
["bitfinex-derivatives","ETHF0:USTF0",1745333139332,6.60973647,1677.3,1677.1,0.00893176]
["bitfinex-derivatives","ETHF0:USTF0",1745333139538,4.1825,1677.4,1677.1,0.00893176]
["bitfinex-derivatives","ETHF0:USTF0",1745333139740,6.25666044,1677.3,1677.1,0.00893176]
["bitfinex-derivatives","ETHF0:USTF0",1745333139936,1.19208,1677.2,1677.1,0.00893176]
["bitfinex-derivatives","ETHF0:USTF0",1745333140136,5.13978,1677.2,1677.1,0.00893176]
["bitfinex-derivatives","ETHF0:USTF0",1745333140339,11.39644044,1677.2,1677.1,3.21673176]
["bitfinex-derivatives","ETHF0:USTF0",1745333140639,15.20436044,1677.2,1676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333140840,3.2078,1676.7,1676.2,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745333141042,6.1896,1676.3,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333141336,1.19323,1675.6,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333141643,6.19055,1675.8,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333141835,6.27036671,1675.5,1675.2,0.00893176]
["bitfinex-derivatives","ETHF0:USTF0",1745333142035,0.00893176,1675.5,1675.2,0.00893176]
["bitfinex-derivatives","ETHF0:USTF0",1745333142441,4.40123,1675.3,1675.2,0.00893176]
["bitfinex-derivatives","ETHF0:USTF0",1745333142645,6.26143495,1675.4,1675.2,0.00893176]
["bitfinex-derivatives","ETHF0:USTF0",1745333142839,0.00893176,1675.5,1675.2,0.00893176]
["bitfinex-derivatives","ETHF0:USTF0",1745333143034,6.29321261,1675.4,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333143343,1.19406,1674.5,1674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333143537,1.19429,1674.1,1673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333143843,6.3850725,1674.4,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333144045,6.3850725,1674.4,1674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333144236,0.0089587,1674.4,1674.0,3.2167587]
["bitfinex-derivatives","ETHF0:USTF0",1745333144435,4.0952587,1674.4,1674.0,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333144636,3.1772725,1674.3,1674.2,4.40201]
["bitfinex-derivatives","ETHF0:USTF0",1745333144838,0.0089587,1674.4,1674.3,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1745333145043,0.0089587,1674.4,1674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333145345,3.2078,1675.7,1674.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333145538,3.2078,1675.7,1674.0,73.6679587]
["bitfinex-derivatives","ETHF0:USTF0",1745333145539,3.2078,1675.9,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333145846,6.54332326,1675.3,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333146045,3.2078,1675.6,1674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333146340,6.54332326,1675.2,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333146551,3.2078,1675.4,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333146841,1.19364,1675.0,1674.9,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333147050,3.2167587,1675.2,1674.3,4.40194]
["bitfinex-derivatives","ETHF0:USTF0",1745333147240,6.5518108,1675.0,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333147438,6.5518108,1675.1,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333147633,0.0089587,1675.2,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333147941,6.90419874,1675.1,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333148147,0.0089587,1675.2,1675.1,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1745333148347,3.2078,1677.5,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333148543,2.97968,1677.5,1676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333148739,6.33024845,1677.1,1676.5,76.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745333148938,3.2078,1677.0,1676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333149133,3.2078,1677.2,1676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333149448,0.0089587,1677.0,1676.7,3.2167587]
["bitfinex-derivatives","ETHF0:USTF0",1745333149644,0.0089587,1677.0,1676.7,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333149844,1.19236,1676.8,1676.7,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333150037,6.08527865,1676.9,1676.7,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333150241,9.78301825,1676.8,1675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333150444,3.9133,1676.8,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333150852,6.77509581,1676.7,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333151044,3.9133,1676.6,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333151253,2.98162,1676.4,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333151440,4.1041,1676.3,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333151747,1.19293,1676.0,1675.9,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333152147,8.11273511,1676.0,1675.9,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333152341,2.98251,1675.9,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333152644,1.19382,1674.8,1674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333152949,6.83056451,1674.7,1674.3,73.698]
["bitfinex-derivatives","ETHF0:USTF0",1745333153241,10.93466451,1675.2,1674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333153444,6.83056451,1675.2,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333153647,4.1041,1675.7,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333153844,10.96411682,1675.7,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333154144,1.19353,1675.2,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333154345,1.19353,1675.2,1675.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333154652,0.0089587,1675.6,1675.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333154943,6.35972561,1675.2,1675.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333155148,9.56752561,1675.5,1675.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333155350,1.19336,1675.4,1675.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333155545,6.44679712,1675.2,1675.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333155745,1.19393,1674.6,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333156046,6.44679712,1674.5,1674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333156547,3.2078,1675.3,1674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333156749,1.19419,1674.3,1673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333156953,1.19427,1674.2,1673.9,76.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745333157144,6.28782721,1674.2,1673.9,76.92188468]
["bitfinex-derivatives","ETHF0:USTF0",1745333157448,6.28782721,1674.5,1673.9,76.92188468]
["bitfinex-derivatives","ETHF0:USTF0",1745333157650,3.2078,1674.6,1673.9,76.92188468]
["bitfinex-derivatives","ETHF0:USTF0",1745333157651,1.19398,1674.6,1674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333157847,6.74963159,1674.5,1674.1,4.40202]
["bitfinex-derivatives","ETHF0:USTF0",1745333158050,0.0089587,1674.9,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333158344,0.0089587,1674.9,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333158548,1.19324,1675.6,1674.8,80.76174]
["bitfinex-derivatives","ETHF0:USTF0",1745333158851,6.53581026,1675.7,1675.4,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1745333159048,1.19341,1675.4,1675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333159259,1.19357,1675.1,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333159549,1.19379,1674.8,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333159752,5.08824,1675.0,1674.9,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333160049,5.08824,1675.0,1674.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745333160246,11.78684343,1675.0,1674.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745333160455,10.59320343,1675.0,1674.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745333160753,0.0089587,1675.2,1675.1,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1745333160944,0.0089587,1675.2,1675.0,8.53731]
["bitfinex-derivatives","ETHF0:USTF0",1745333161144,0.0089587,1675.2,1675.0,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745333161349,7.81851833,1675.2,1675.0,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745333161547,6.62499833,1675.2,1674.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745333161751,1.19364,1675.0,1674.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745333161951,6.62499833,1675.2,1674.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745333162254,3.83155834,1675.0,1674.9,6.1937187]
["bitfinex-derivatives","ETHF0:USTF0",1745333162459,0.0089587,1675.2,1675.1,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1745333162748,0.0089587,1675.2,1675.0,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745333162954,0.0089587,1675.2,1674.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745333162955,6.89237443,1675.2,1674.9,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745333163448,6.89237443,1675.2,1674.9,3.2078087]
["bitfinex-derivatives","ETHF0:USTF0",1745333163647,0.0089587,1675.2,1675.1,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1745333163846,0.0089587,1675.2,1675.1,4.40137]
["bitfinex-derivatives","ETHF0:USTF0",1745333164049,0.0089587,1675.2,1675.1,9.40137]
["bitfinex-derivatives","ETHF0:USTF0",1745333164244,0.0089587,1675.2,1675.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333164442,3.2078,1676.4,1675.5,2.98317]
["bitfinex-derivatives","ETHF0:USTF0",1745333164645,4.2049,1676.3,1675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333164853,6.33582698,1676.2,1675.9,77.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745333165055,4.2049,1676.3,1675.9,73.725]
["bitfinex-derivatives","ETHF0:USTF0",1745333165354,1.19292,1676.1,1675.9,73.725]
["bitfinex-derivatives","ETHF0:USTF0",1745333165548,7.52867698,1676.2,1675.9,73.725]
["bitfinex-derivatives","ETHF0:USTF0",1745333165855,6.34478568,1676.2,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333166054,0.0089587,1676.2,1676.1,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1745333166558,0.0089587,1676.2,1676.1,6.19286]
["bitfinex-derivatives","ETHF0:USTF0",1745333167251,4.0959,1677.1,1676.1,6.19286]
["bitfinex-derivatives","ETHF0:USTF0",1745333167450,4.0959,1677.1,1676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333167656,4.0959,1677.1,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333167657,1.19259,1676.5,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333167854,6.30392352,1677.0,1676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333168053,2.97989,1677.4,1676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333168254,1.19243,1676.7,1676.6,73.715]
["bitfinex-derivatives","ETHF0:USTF0",1745333168560,1.19235,1676.9,1676.8,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333168754,0.0089587,1677.2,1676.8,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333168961,3.2078,1678.7,1677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333169159,3.2078,1678.9,1678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333169453,3.2078,1678.9,1677.2,5.96023]
["bitfinex-derivatives","ETHF0:USTF0",1745333169454,3.2078,1679.5,1678.9,0.00686763]
["bitfinex-derivatives","ETHF0:USTF0",1745333169657,4.3986,1679.0,1678.9,0.00686763]
["bitfinex-derivatives","ETHF0:USTF0",1745333169855,4.3986,1679.0,1678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333169856,11.18484,1679.0,1678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333170056,3.2078,1678.4,1677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333170256,2.9795,1677.6,1676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333170466,4.1109,1677.5,1676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333170659,4.1109,1677.5,1676.3,2.98171]
["bitfinex-derivatives","ETHF0:USTF0",1745333170660,1.19196,1677.4,1677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333170856,0.0089587,1677.4,1677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333171058,7.4134948,1677.3,1677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333171257,1.19241,1676.8,1676.3,76.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745333171464,7.3187,1677.2,1676.3,81.0657]
["bitfinex-derivatives","ETHF0:USTF0",1745333171656,3.2078,1676.7,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333171856,9.7629177,1676.7,1675.9,7.3667]
["bitfinex-derivatives","ETHF0:USTF0",1745333172056,4.1109,1676.6,1675.9,7.3667]
["bitfinex-derivatives","ETHF0:USTF0",1745333172256,1.1926,1676.5,1676.2,0.01429005]
["bitfinex-derivatives","ETHF0:USTF0",1745333172457,0.0089587,1676.4,1676.2,0.01429005]
["bitfinex-derivatives","ETHF0:USTF0",1745333172648,6.88845397,1676.4,1676.2,0.01429005]
["bitfinex-derivatives","ETHF0:USTF0",1745333173061,4.40052,1676.3,1676.2,0.01429005]
["bitfinex-derivatives","ETHF0:USTF0",1745333173265,8.60722,1676.3,1676.2,0.01429005]
["bitfinex-derivatives","ETHF0:USTF0",1745333173458,20.48671527,1676.3,1676.2,0.01429005]
["bitfinex-derivatives","ETHF0:USTF0",1745333174057,11.08619527,1676.3,1676.2,0.01429005]
["bitfinex-derivatives","ETHF0:USTF0",1745333174264,0.0089587,1676.4,1676.2,0.01429005]
["bitfinex-derivatives","ETHF0:USTF0",1745333175157,0.0089587,1676.4,1676.2,4.04149005]
["bitfinex-derivatives","ETHF0:USTF0",1745333175461,2.98002,1677.3,1676.3,3.22209005]
["bitfinex-derivatives","ETHF0:USTF0",1745333175660,6.18851,1677.0,1676.3,3.22209005]
["bitfinex-derivatives","ETHF0:USTF0",1745333175862,1.19265,1676.4,1676.3,0.01429005]
["bitfinex-derivatives","ETHF0:USTF0",1745333176063,1.19261,1676.5,1676.3,0.01429005]
["bitfinex-derivatives","ETHF0:USTF0",1745333176255,4.1767,1676.6,1676.3,0.01429005]
["bitfinex-derivatives","ETHF0:USTF0",1745333176462,6.77065248,1676.5,1676.4,0.01429005]
["bitfinex-derivatives","ETHF0:USTF0",1745333176760,1.19257,1676.5,1676.4,0.01429005]
["bitfinex-derivatives","ETHF0:USTF0",1745333176960,10.93457765,1676.5,1676.4,0.01429005]
["bitfinex-derivatives","ETHF0:USTF0",1745333177157,10.93457765,1676.5,1676.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333177158,8.2078,1676.5,1676.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333177355,4.1767,1676.4,1676.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333177757,4.40059,1676.2,1676.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333178159,10.66998715,1676.2,1676.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333178358,18.87778715,1676.2,1675.6,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1745333178554,13.87778715,1676.2,1675.6,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1745333178957,2.98216,1676.1,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333179258,2.98176,1676.4,1675.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1745333179259,6.19073,1675.7,1675.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1745333179461,2.98322,1675.5,1674.7,15.24297962]
["bitfinex-derivatives","ETHF0:USTF0",1745333179663,2.98322,1675.5,1674.7,12.03517962]
["bitfinex-derivatives","ETHF0:USTF0",1745333179664,1.19379,1674.8,1674.7,12.03517962]
["bitfinex-derivatives","ETHF0:USTF0",1745333179861,1.19364,1675.0,1674.9,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333180057,1.19379,1674.8,1674.7,11.73681268]
["bitfinex-derivatives","ETHF0:USTF0",1745333180465,12.41476801,1674.8,1674.7,11.43843704]
["bitfinex-derivatives","ETHF0:USTF0",1745333180658,12.41476801,1674.8,1674.7,1.46739704]
["bitfinex-derivatives","ETHF0:USTF0",1745333180858,12.41476801,1674.8,1674.6,16.04690616]
["bitfinex-derivatives","ETHF0:USTF0",1745333180859,1.19386,1674.7,1674.6,14.84440616]
["bitfinex-derivatives","ETHF0:USTF0",1745333181055,1.194,1674.5,1674.4,20.05863271]
["bitfinex-derivatives","ETHF0:USTF0",1745333181267,3.2078,1674.5,1674.4,20.06759141]
["bitfinex-derivatives","ETHF0:USTF0",1745333181571,3.2078,1674.9,1674.4,20.06759141]
["bitfinex-derivatives","ETHF0:USTF0",1745333181758,1.1938,1674.8,1674.5,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745333181959,6.75006159,1674.8,1674.5,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745333182167,1.19374,1674.9,1674.5,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745333182363,6.75006159,1674.7,1674.5,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745333182571,6.75006159,1674.7,1674.6,73.712]
["bitfinex-derivatives","ETHF0:USTF0",1745333182765,0.0089587,1674.8,1674.6,78.712]
["bitfinex-derivatives","ETHF0:USTF0",1745333183065,3.2078,1675.6,1674.7,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745333183365,6.37022962,1675.4,1674.7,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745333183860,3.2078,1675.6,1674.7,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745333184062,0.0089587,1675.2,1674.7,77.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745333184463,0.0089587,1675.2,1675.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1745333184665,0.0089587,1675.2,1675.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745333185170,3.2078,1675.6,1675.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745333185171,3.2078,1676.5,1675.1,12.271]
["bitfinex-derivatives","ETHF0:USTF0",1745333185469,6.42196432,1676.4,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333185766,1.19299,1676.0,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333185965,6.18934,1676.5,1675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333185966,2.98191,1676.3,1675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333186165,2.98254,1675.9,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333186467,2.98254,1675.9,1674.1,6.99872]
["bitfinex-derivatives","ETHF0:USTF0",1745333186468,6.19067,1675.7,1674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333186669,1.19336,1675.4,1675.3,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333187173,0.39171931,1675.4,1675.3,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333187365,10.1391587,1676.0,1675.3,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333187564,7.1567587,1676.0,1675.3,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333187864,6.35323059,1675.9,1675.3,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333188368,1.1932,1675.7,1675.3,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333188567,1.19324,1675.6,1675.3,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333188762,6.50646934,1675.6,1675.3,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333188965,1.19311,1675.8,1675.3,3.2167587]
["bitfinex-derivatives","ETHF0:USTF0",1745333189168,7.69965934,1675.7,1675.3,3.2167587]
["bitfinex-derivatives","ETHF0:USTF0",1745333189362,1.19319,1675.7,1675.3,3.2167587]
["bitfinex-derivatives","ETHF0:USTF0",1745333189670,8.10575702,1675.6,1675.3,3.2167587]
["bitfinex-derivatives","ETHF0:USTF0",1745333189868,6.91251702,1675.6,1675.3,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333190062,1.19334,1675.5,1675.3,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333190269,1.19336,1675.4,1675.3,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333190570,8.10587702,1675.4,1675.3,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333191170,13.10587702,1675.4,1675.3,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333191468,8.10587702,1675.4,1675.3,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333192368,6.91251702,1675.4,1675.3,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333193071,8.10587702,1675.4,1675.3,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333193275,1.19336,1675.4,1675.3,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333193573,6.21727678,1675.4,1675.3,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333193959,1.19336,1675.4,1675.3,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333194164,8.08405615,1675.4,1675.3,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333194576,3.2078,1675.7,1675.3,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333194775,6.70441789,1675.4,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333194963,6.70441789,1675.5,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333195276,1.19361,1675.1,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333195474,2.9836,1675.3,1674.8,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1745333195669,1.19359,1675.1,1674.8,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1745333195877,6.33122373,1675.2,1674.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1745333196078,0.0089587,1675.1,1674.9,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1745333196571,0.0089587,1675.1,1674.9,6.32966]
["bitfinex-derivatives","ETHF0:USTF0",1745333196776,0.0089587,1675.1,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333196974,0.0089587,1675.1,1675.0,8.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745333197172,0.0089587,1675.1,1675.0,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745333197472,0.0089587,1675.1,1675.0,8.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745333197673,0.0089587,1675.1,1675.0,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745333198075,17.64716565,1675.1,1674.8,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333198266,9.66319565,1675.1,1674.8,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333198467,6.34927,1675.0,1674.8,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333198669,9.66319565,1675.1,1673.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745333198870,15.47769499,1674.9,1674.0,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1745333199075,10.08569499,1674.9,1674.3,2.98536]
["bitfinex-derivatives","ETHF0:USTF0",1745333199276,3.2078,1675.3,1674.4,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745333199470,6.87789499,1674.8,1674.5,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1745333199674,6.31324218,1674.9,1674.6,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745333199874,0.0089587,1674.8,1674.7,4.40166]
["bitfinex-derivatives","ETHF0:USTF0",1745333200070,0.0089587,1674.8,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333200275,6.32220088,1674.8,1674.5,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333200773,1.19393,1674.6,1674.5,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333201175,14.62413903,1674.6,1673.8,4.40226]
["bitfinex-derivatives","ETHF0:USTF0",1745333201475,1.19409,1674.4,1673.9,1.19441]
["bitfinex-derivatives","ETHF0:USTF0",1745333201672,1.19415,1674.3,1673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333201873,6.42209591,1674.3,1673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333202173,1.19416,1674.3,1673.7,73.741]
["bitfinex-derivatives","ETHF0:USTF0",1745333202379,6.42209591,1674.5,1673.9,0.00609338]
["bitfinex-derivatives","ETHF0:USTF0",1745333202681,6.42730661,1674.2,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333202873,7.62132661,1674.5,1674.0,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1745333203074,8.1616,1674.6,1674.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1745333203377,6.42730661,1674.4,1674.0,6.1937]
["bitfinex-derivatives","ETHF0:USTF0",1745333203580,6.42730661,1674.5,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333203882,6.82734045,1674.7,1674.1,6.19352]
["bitfinex-derivatives","ETHF0:USTF0",1745333204079,0.0089587,1674.8,1674.4,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1745333204275,0.0089587,1674.8,1674.7,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1745333204476,3.2078,1675.7,1675.1,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1745333204681,7.93687,1675.6,1675.0,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1745333204976,13.00574666,1675.6,1674.8,2.98447]
["bitfinex-derivatives","ETHF0:USTF0",1745333205177,11.81249666,1675.6,1674.9,6.19208]
["bitfinex-derivatives","ETHF0:USTF0",1745333205378,6.85869666,1675.6,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333205578,0.0089587,1675.4,1675.1,4.4102787]
["bitfinex-derivatives","ETHF0:USTF0",1745333205782,0.0089587,1675.4,1675.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333205970,1.1935,1675.2,1675.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333206171,7.46374611,1675.3,1675.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333206376,0.0089587,1675.4,1675.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333206377,6.27025611,1675.2,1675.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333206570,1.19345,1675.3,1675.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333206783,1.1935,1675.2,1675.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333207177,6.61913631,1675.2,1675.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333207779,1.2023687,1675.4,1675.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333208085,6.49362239,1675.3,1675.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333208286,6.49362239,1675.3,1675.2,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1745333208482,3.2078,1676.3,1675.3,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1745333208780,7.52626126,1676.2,1675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333208980,7.52626126,1676.2,1675.8,78.14182]
["bitfinex-derivatives","ETHF0:USTF0",1745333209178,8.3806,1676.5,1675.8,76.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745333209490,6.33346126,1676.1,1675.9,1.19297]
["bitfinex-derivatives","ETHF0:USTF0",1745333209688,9.31509126,1676.4,1675.8,76.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745333209880,0.0089587,1676.3,1676.0,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333210089,1.19286,1676.1,1676.0,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333210582,6.2830689,1676.1,1676.0,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333210794,6.19286,1676.1,1676.0,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333210982,2.98233,1676.0,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333211191,3.2078,1675.6,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333211490,6.77233096,1675.5,1675.1,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1745333211686,1.1934,1675.4,1674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333211986,1.1934,1675.4,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333211987,2.98376,1675.2,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333212178,4.40137,1675.1,1675.0,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333212489,15.9834359,1675.1,1675.0,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333212686,20.9834359,1675.1,1675.0,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333212987,11.5820659,1675.1,1675.0,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333213188,17.7756359,1675.1,1675.0,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333213389,11.5820659,1675.1,1675.0,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333213585,12.7756359,1675.1,1675.0,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333213790,17.7756359,1675.1,1675.0,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333214090,11.5820659,1675.1,1675.0,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333214286,12.7756359,1675.1,1675.0,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333214588,9.6652659,1675.1,1675.0,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333214888,10.8588359,1675.1,1675.0,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333215086,15.8588359,1675.1,1675.0,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333216284,0.0089587,1675.3,1674.4,2.98517]
["bitfinex-derivatives","ETHF0:USTF0",1745333216483,5.087,1676.9,1675.6,2.98303]
["bitfinex-derivatives","ETHF0:USTF0",1745333216786,6.18871,1676.8,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333216993,1.19262,1676.5,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333217286,11.50022558,1676.9,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333217287,1.19274,1676.3,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333217490,12.70188428,1676.4,1676.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333217691,6.41322558,1676.2,1676.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333217893,6.85176883,1676.3,1676.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333218198,0.0089587,1676.4,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333218391,0.0089587,1676.4,1676.2,8.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745333218590,6.85176883,1676.3,1676.2,8.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745333219682,6.85176883,1676.3,1676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333220791,1.19279,1676.2,1676.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333220989,6.69379,1676.2,1676.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333221188,18.40826291,1676.2,1676.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333221387,20.42327291,1676.2,1675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333221690,2.98307,1675.6,1674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333221989,8.83131,1675.5,1674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333222190,15.39925942,1675.5,1674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333222393,12.41594942,1675.5,1674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333222593,1.19357,1675.1,1675.0,0.00609338]
["bitfinex-derivatives","ETHF0:USTF0",1745333222998,6.47269181,1675.1,1675.0,0.00609338]
["bitfinex-derivatives","ETHF0:USTF0",1745333223192,6.47269181,1675.1,1675.0,3.21389338]
["bitfinex-derivatives","ETHF0:USTF0",1745333223393,6.47269181,1675.1,1675.0,8.21389338]
["bitfinex-derivatives","ETHF0:USTF0",1745333223699,6.47269181,1675.2,1675.0,3.21389338]
["bitfinex-derivatives","ETHF0:USTF0",1745333223900,5.8569587,1675.3,1675.0,3.21389338]
["bitfinex-derivatives","ETHF0:USTF0",1745333224106,6.83199339,1675.2,1675.0,3.21389338]
["bitfinex-derivatives","ETHF0:USTF0",1745333224992,6.83199339,1675.2,1675.1,5.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745333225199,6.83199339,1675.2,1675.1,6.81007]
["bitfinex-derivatives","ETHF0:USTF0",1745333225491,3.2078,1676.4,1675.4,1.19332]
["bitfinex-derivatives","ETHF0:USTF0",1745333225693,5.6488,1676.1,1675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333225897,6.46729608,1675.7,1675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333226105,5.6488,1676.2,1675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333226391,6.46729608,1676.0,1675.7,5.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745333226593,1.19312,1675.8,1675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333226893,6.38447822,1675.7,1675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333227095,6.38447822,1675.7,1675.1,9.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745333227096,1.19326,1675.6,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333227293,2.9827,1675.8,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333227490,11.93817822,1675.5,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333227698,1.1935,1675.2,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333228100,6.49315604,1675.2,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333228491,6.49315604,1675.3,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333228692,1.1935,1675.2,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333228889,1.19357,1675.1,1675.0,0.00609338]
["bitfinex-derivatives","ETHF0:USTF0",1745333229095,13.65557164,1675.2,1675.0,0.00609338]
["bitfinex-derivatives","ETHF0:USTF0",1745333229399,6.90834164,1675.1,1675.0,0.00609338]
["bitfinex-derivatives","ETHF0:USTF0",1745333229694,3.2078,1676.1,1675.0,81.94089338]
["bitfinex-derivatives","ETHF0:USTF0",1745333229900,5.5537,1675.9,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333230100,12.2861243,1675.9,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333230303,5.5537,1675.9,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333230696,6.7324243,1675.8,1675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333230999,6.7324243,1675.8,1675.7,8.21044549]
["bitfinex-derivatives","ETHF0:USTF0",1745333231303,5.7535,1676.2,1675.7,14.0619]
["bitfinex-derivatives","ETHF0:USTF0",1745333231496,3.2078,1676.4,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333231802,6.80147296,1676.1,1675.7,5.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745333232000,1.19282,1676.2,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333232197,3.2078,1676.2,1675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333232395,1.19314,1675.7,1675.6,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333232791,8.01095312,1675.7,1675.6,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333233204,6.81781312,1675.7,1675.6,3.2167587]
["bitfinex-derivatives","ETHF0:USTF0",1745333233497,1.19302,1675.9,1675.6,3.2167587]
["bitfinex-derivatives","ETHF0:USTF0",1745333233793,1.19304,1675.9,1675.6,3.2167587]
["bitfinex-derivatives","ETHF0:USTF0",1745333234001,6.26687234,1675.8,1675.6,3.2167587]
["bitfinex-derivatives","ETHF0:USTF0",1745333234298,6.26687234,1675.8,1673.9,13.43120114]
["bitfinex-derivatives","ETHF0:USTF0",1745333234500,3.2078,1675.2,1674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333234701,2.98376,1675.2,1674.5,9.1634]
["bitfinex-derivatives","ETHF0:USTF0",1745333234900,3.2078,1674.6,1674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333235097,3.2078,1674.3,1673.7,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1745333235299,1.19457,1673.7,1673.5,20.05863271]
["bitfinex-derivatives","ETHF0:USTF0",1745333235601,18.21428964,1674.2,1673.5,20.05863271]
["bitfinex-derivatives","ETHF0:USTF0",1745333235801,18.21428964,1674.2,1673.5,20.06759141]
["bitfinex-derivatives","ETHF0:USTF0",1745333235802,5.90485254,1673.7,1673.5,20.06759141]
["bitfinex-derivatives","ETHF0:USTF0",1745333236003,13.20703907,1673.9,1673.5,20.06759141]
["bitfinex-derivatives","ETHF0:USTF0",1745333236200,0.68419122,1673.8,1673.5,23.27539141]
["bitfinex-derivatives","ETHF0:USTF0",1745333236399,0.0089587,1674.2,1673.7,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745333236703,6.40633907,1673.9,1673.7,10.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745333236904,6.72652583,1674.1,1673.7,10.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745333237194,3.2078,1674.1,1673.5,3.2167587]
["bitfinex-derivatives","ETHF0:USTF0",1745333237396,5.94,1674.0,1673.5,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333237595,9.1478,1674.0,1673.5,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333237793,6.41451017,1673.9,1673.5,5.7115587]
["bitfinex-derivatives","ETHF0:USTF0",1745333238002,6.41451017,1673.9,1673.5,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333238208,1.19464,1673.6,1673.5,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333238590,7.60915017,1673.6,1673.5,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333239604,0.0089587,1674.2,1673.5,8.2167587]
["bitfinex-derivatives","ETHF0:USTF0",1745333239906,7.04341,1674.1,1673.6,5.5619]
["bitfinex-derivatives","ETHF0:USTF0",1745333240104,6.35405034,1673.7,1673.6,5.5619]
["bitfinex-derivatives","ETHF0:USTF0",1745333240296,12.20315034,1674.1,1673.5,3.2167587]
["bitfinex-derivatives","ETHF0:USTF0",1745333240297,15.41095034,1674.1,1673.5,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333240497,13.39775034,1673.7,1673.5,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333240693,1.19464,1673.6,1673.5,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333241205,7.59565684,1673.6,1673.5,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333241593,12.59565684,1673.6,1673.5,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333241794,15.80345684,1673.6,1673.5,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333242193,10.80345684,1673.6,1673.5,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333242607,14.60881684,1673.6,1672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333242900,9.2749,1673.5,1672.3,8.8841]
["bitfinex-derivatives","ETHF0:USTF0",1745333243198,1.1951,1673.0,1672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333243407,1.19512,1673.0,1672.6,5.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745333243700,6.29794343,1672.9,1672.6,5.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745333243905,12.36504343,1672.9,1672.6,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333244106,1.19528,1672.7,1672.6,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333244503,7.64790062,1672.7,1672.6,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333244698,13.71500062,1672.7,1672.6,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333244904,1.19552,1672.4,1671.9,8.8841]
["bitfinex-derivatives","ETHF0:USTF0",1745333245105,12.51972062,1672.7,1672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333245401,6.86146187,1672.3,1672.1,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1745333245707,6.86146187,1672.6,1672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333245908,6.86146187,1672.6,1671.5,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745333245909,6.19498,1673.3,1672.4,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745333246098,0.0089587,1672.6,1672.4,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745333246295,0.0089587,1672.6,1672.5,7.15703]
["bitfinex-derivatives","ETHF0:USTF0",1745333246605,3.2078,1673.5,1672.5,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745333246800,1.19493,1673.2,1672.5,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745333247005,6.34284756,1673.0,1672.5,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745333247199,2.98776,1673.0,1672.2,3.21389338]
["bitfinex-derivatives","ETHF0:USTF0",1745333247402,6.19616,1672.7,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333247799,6.34284756,1673.0,1672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333248113,3.2078,1673.7,1672.8,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1745333248310,16.82469,1674.3,1672.7,73.805]
["bitfinex-derivatives","ETHF0:USTF0",1745333248311,6.80587,1673.6,1673.0,4.40283]
["bitfinex-derivatives","ETHF0:USTF0",1745333248499,0.0089587,1673.4,1673.0,4.4117887]
["bitfinex-derivatives","ETHF0:USTF0",1745333248903,0.0089587,1673.4,1673.0,3.2167587]
["bitfinex-derivatives","ETHF0:USTF0",1745333249105,5.61642244,1673.3,1673.0,3.2167587]
["bitfinex-derivatives","ETHF0:USTF0",1745333249603,5.61642244,1673.3,1673.0,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333249803,0.0089587,1673.4,1673.0,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333249804,0.0089587,1673.4,1673.1,0.01431322]
["bitfinex-derivatives","ETHF0:USTF0",1745333250103,6.3118756,1673.3,1673.1,0.01431322]
["bitfinex-derivatives","ETHF0:USTF0",1745333250307,6.3118756,1673.3,1669.9,29.90463271]
["bitfinex-derivatives","ETHF0:USTF0",1745333250308,9.52398356,1673.2,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333250603,1.19516,1672.9,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333250910,6.80048222,1672.8,1672.6,0.01431322]
["bitfinex-derivatives","ETHF0:USTF0",1745333251102,1.19528,1672.7,1672.6,0.01431322]
["bitfinex-derivatives","ETHF0:USTF0",1745333251409,9.71672118,1672.7,1672.6,0.01431322]
["bitfinex-derivatives","ETHF0:USTF0",1745333251704,0.0089587,1672.8,1672.6,8.22211322]
["bitfinex-derivatives","ETHF0:USTF0",1745333251902,0.0089587,1672.8,1672.7,6.54061322]
["bitfinex-derivatives","ETHF0:USTF0",1745333252098,0.0089587,1672.8,1672.7,11.54061322]
["bitfinex-derivatives","ETHF0:USTF0",1745333252300,5.96976,1674.6,1672.7,85.35161322]
["bitfinex-derivatives","ETHF0:USTF0",1745333252511,9.47647,1674.0,1673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333252807,6.3988574,1673.5,1673.0,4.40287]
["bitfinex-derivatives","ETHF0:USTF0",1745333253008,3.2078,1673.6,1673.2,0.01431322]
["bitfinex-derivatives","ETHF0:USTF0",1745333253212,2.98612,1673.9,1673.2,0.01431322]
["bitfinex-derivatives","ETHF0:USTF0",1745333253213,6.56370452,1673.4,1673.2,0.01431322]
["bitfinex-derivatives","ETHF0:USTF0",1745333253407,3.2078,1673.9,1673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333253712,9.75181785,1673.6,1673.1,3.2167587]
["bitfinex-derivatives","ETHF0:USTF0",1745333253911,1.19493,1673.2,1673.1,3.2167587]
["bitfinex-derivatives","ETHF0:USTF0",1745333254113,1.19493,1673.2,1673.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333254312,7.85028545,1673.2,1673.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333254609,2.9875,1673.1,1672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333254812,1.19551,1672.4,1672.0,77.0198]
["bitfinex-derivatives","ETHF0:USTF0",1745333255104,6.41246688,1672.3,1672.0,73.812]
["bitfinex-derivatives","ETHF0:USTF0",1745333255517,1.19564,1672.2,1672.1,0.01432845]
["bitfinex-derivatives","ETHF0:USTF0",1745333255901,11.22406882,1672.2,1672.1,0.01432845]
["bitfinex-derivatives","ETHF0:USTF0",1745333256207,11.22406882,1672.2,1671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333256208,2.98956,1672.0,1671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333256406,3.2078,1671.8,1671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333256712,8.01664882,1671.7,1671.6,0.01433359]
["bitfinex-derivatives","ETHF0:USTF0",1745333257008,14.13834882,1671.7,1671.6,0.01433359]
["bitfinex-derivatives","ETHF0:USTF0",1745333257308,6.1217,1671.7,1671.6,0.02866718]
["bitfinex-derivatives","ETHF0:USTF0",1745333257509,7.3177,1671.7,1671.6,0.02866718]
["bitfinex-derivatives","ETHF0:USTF0",1745333257906,13.85418537,1671.7,1671.6,0.04300077]
["bitfinex-derivatives","ETHF0:USTF0",1745333259018,7.73248537,1671.7,1671.6,0.04300077]
["bitfinex-derivatives","ETHF0:USTF0",1745333259201,13.83588537,1671.7,1671.6,0.04300077]
["bitfinex-derivatives","ETHF0:USTF0",1745333259513,6.53648537,1671.7,1671.6,0.04300077]
["bitfinex-derivatives","ETHF0:USTF0",1745333259711,5.1712,1672.2,1671.6,0.04300077]
["bitfinex-derivatives","ETHF0:USTF0",1745333259903,1.19578,1672.0,1671.9,0.04300077]
["bitfinex-derivatives","ETHF0:USTF0",1745333260107,6.19732,1672.0,1671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333260304,4.40374,1671.8,1671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333260502,3.2078,1671.8,1671.4,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745333260702,6.41550022,1671.7,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333261012,3.2167587,1672.3,1671.6,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1745333261199,3.2078,1672.0,1671.6,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1745333261407,6.67136082,1671.8,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333261606,9.3526,1671.9,1671.6,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1745333261814,6.86757278,1671.7,1671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333262011,6.1448,1671.6,1671.1,3.2009162]
["bitfinex-derivatives","ETHF0:USTF0",1745333262207,9.3526,1671.6,1671.0,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1745333262410,3.2078,1671.4,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333262709,1.19657,1670.9,1670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333262914,2.99108,1671.1,1670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333263111,1.19671,1670.7,1670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333263312,6.1448,1670.6,1670.1,9.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745333263503,3.2078,1670.5,1670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333263806,6.26124558,1670.4,1670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333264010,12.57844558,1670.4,1670.0,6.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745333264213,12.58740428,1670.4,1670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333264607,0.0089587,1670.4,1670.1,6.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745333264917,0.0089587,1670.4,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333265106,1.19624,1671.4,1670.4,2.99233]
["bitfinex-derivatives","ETHF0:USTF0",1745333265303,10.72114,1671.5,1671.4,0.0068838]
["bitfinex-derivatives","ETHF0:USTF0",1745333265512,12.51545,1671.5,1670.7,6.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745333265712,3.2078,1671.2,1670.7,6.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745333265907,3.2078,1671.0,1670.7,6.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745333266303,1.19664,1670.8,1670.7,6.3145587]
["bitfinex-derivatives","ETHF0:USTF0",1745333266518,4.40444,1670.8,1670.7,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333266810,9.79166153,1670.8,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333267009,3.2078,1670.6,1670.0,6.4056162]
["bitfinex-derivatives","ETHF0:USTF0",1745333267314,6.58008558,1670.5,1670.0,6.4056162]
["bitfinex-derivatives","ETHF0:USTF0",1745333267512,6.58008558,1670.5,1670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333267712,3.2078,1670.9,1670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333267915,3.2009162,1670.9,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333268213,6.50078954,1670.8,1670.2,3.2009162]
["bitfinex-derivatives","ETHF0:USTF0",1745333268413,3.2078,1670.6,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333268613,3.2078,1670.4,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333268807,12.94818954,1670.5,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333269012,6.33586846,1670.3,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333269217,6.33586846,1670.6,1669.9,4.40506]
["bitfinex-derivatives","ETHF0:USTF0",1745333269515,4.40348,1672.2,1670.9,5.98272]
["bitfinex-derivatives","ETHF0:USTF0",1745333269710,2.9885,1672.6,1672.2,0.0068838]
["bitfinex-derivatives","ETHF0:USTF0",1745333269711,1.19557,1672.3,1672.2,0.0068838]
["bitfinex-derivatives","ETHF0:USTF0",1745333270016,4.84365849,1672.3,1672.2,0.0068838]
["bitfinex-derivatives","ETHF0:USTF0",1745333270212,1.19584,1672.0,1671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333270411,3.2078,1672.1,1671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333270713,7.47967295,1671.9,1671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333270912,6.29272165,1672.0,1671.7,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333271218,6.48680192,1671.8,1671.7,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333271424,6.48680192,1671.8,1671.7,3.2167587]
["bitfinex-derivatives","ETHF0:USTF0",1745333271714,6.48680192,1671.9,1671.7,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333271715,1.19591,1671.9,1671.7,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333271915,6.37947673,1671.8,1671.7,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333272215,7.57540673,1671.8,1671.7,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333272415,11.37947673,1671.8,1671.7,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333272618,12.57540673,1671.8,1671.7,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333272816,15.78320673,1671.8,1671.7,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333273417,1.19602,1671.7,1671.5,2.6108587]
["bitfinex-derivatives","ETHF0:USTF0",1745333273921,6.76330848,1671.6,1671.5,2.6108587]
["bitfinex-derivatives","ETHF0:USTF0",1745333275220,1.19607,1671.6,1671.5,2.6108587]
["bitfinex-derivatives","ETHF0:USTF0",1745333275517,7.48598245,1671.6,1671.5,2.6108587]
["bitfinex-derivatives","ETHF0:USTF0",1745333276711,6.28991245,1671.6,1671.5,2.6108587]
["bitfinex-derivatives","ETHF0:USTF0",1745333277113,1.19607,1671.6,1671.5,2.6108587]
["bitfinex-derivatives","ETHF0:USTF0",1745333277314,8.06191311,1671.6,1671.5,2.6108587]
["bitfinex-derivatives","ETHF0:USTF0",1745333277507,1.19607,1671.6,1671.5,2.6108587]
["bitfinex-derivatives","ETHF0:USTF0",1745333277722,1.19627,1671.4,1671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333277919,1.19629,1671.3,1671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333278221,1.19643,1671.1,1671.0,73.904]
["bitfinex-derivatives","ETHF0:USTF0",1745333278723,7.97976725,1671.1,1671.0,73.904]
["bitfinex-derivatives","ETHF0:USTF0",1745333279215,1.19664,1670.8,1670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333279425,6.78333725,1671.1,1670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333279426,2.99144,1670.9,1670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333279716,1.19693,1670.4,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333279916,2.99169,1670.8,1670.3,3.2009162]
["bitfinex-derivatives","ETHF0:USTF0",1745333280223,6.73415508,1670.4,1670.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1745333280424,6.73415508,1670.5,1670.4,7.71233]
["bitfinex-derivatives","ETHF0:USTF0",1745333280719,6.73415508,1670.8,1670.4,6.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745333280915,0.0089587,1670.9,1670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333281124,6.34057918,1670.8,1670.6,6.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745333281421,7.53725918,1670.8,1670.6,6.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745333281823,1.19671,1670.7,1670.6,6.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745333282017,3.2078,1670.7,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333282221,6.29796227,1670.7,1670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333282520,1.2055287,1670.9,1670.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333282721,0.0020749,1670.9,1670.6,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1745333282922,6.9157066,1670.8,1670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333283423,0.0020749,1670.9,1670.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333283619,0.0020749,1670.9,1670.8,7.62164]
["bitfinex-derivatives","ETHF0:USTF0",1745333283920,3.2078,1672.7,1671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333284116,4.4031,1672.7,1672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333284313,3.2078,1672.7,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333284515,6.57522236,1672.6,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333284822,6.57522236,1672.6,1672.3,3.2167587]
["bitfinex-derivatives","ETHF0:USTF0",1745333285120,6.58418106,1672.6,1672.3,3.2167587]
["bitfinex-derivatives","ETHF0:USTF0",1745333285417,6.58418106,1672.6,1672.3,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333285839,6.58418106,1672.6,1672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333286122,0.0089587,1672.6,1672.5,4.40323]
["bitfinex-derivatives","ETHF0:USTF0",1745333286311,0.0089587,1672.6,1672.5,9.40323]
["bitfinex-derivatives","ETHF0:USTF0",1745333286511,1.19461,1673.7,1672.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333286719,1.19504,1673.1,1672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333286918,1.1952,1672.9,1672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333287116,6.91757448,1673.5,1672.2,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1745333287117,6.41060312,1673.0,1672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333287317,3.2078,1673.3,1672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333287523,6.67928576,1673.2,1672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333287725,0.0089587,1673.2,1672.9,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333287922,1.19507,1673.0,1672.9,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333288322,19.42246456,1673.0,1672.9,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333288528,13.22739456,1673.0,1672.9,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333288822,6.82799456,1673.0,1672.9,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333289021,3.2078,1674.1,1673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333289215,3.2078,1674.1,1672.9,78.9129587]
["bitfinex-derivatives","ETHF0:USTF0",1745333289216,0.0089587,1674.1,1673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333289411,6.68263131,1673.9,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333289713,6.3994,1673.8,1673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333290119,6.50345637,1673.8,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333290423,0.0089587,1673.8,1673.7,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1745333290620,4.9795,1674.8,1673.7,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1745333290816,0.0089587,1674.8,1673.8,73.886]
["bitfinex-derivatives","ETHF0:USTF0",1745333291115,6.28579051,1674.7,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333291320,6.28579051,1674.7,1674.4,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1745333291521,6.29474921,1674.7,1674.4,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1745333291925,6.30370791,1674.7,1674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333292116,0.0089587,1674.7,1674.6,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1745333292724,1.19393,1674.6,1674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333292920,6.1937,1674.6,1674.4,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333293224,1.194,1674.5,1674.4,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333293422,13.78198409,1674.6,1674.4,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333293923,6.39432409,1674.6,1674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333294225,6.39432409,1674.6,1674.5,9.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745333294422,6.39432409,1674.6,1674.5,6.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745333294813,0.0089587,1674.7,1674.5,14.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745333295014,0.0179174,1674.7,1674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333295217,9.50885888,1674.6,1674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333295428,1.19421,1674.2,1674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333295924,6.30105888,1674.2,1674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333296127,7.49526888,1674.2,1674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333296321,7.40591,1674.2,1674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333296516,12.59327771,1674.2,1674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333296724,6.38157771,1674.2,1674.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333297025,6.2117,1675.0,1674.1,14.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745333297223,1.19386,1674.7,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333297427,6.7325,1674.6,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333297627,1.19402,1674.5,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333297925,1.19421,1674.2,1674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333298430,6.83089227,1674.2,1674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333298925,6.83089227,1674.3,1674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333299116,0.0089587,1674.6,1674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333299431,0.0089587,1674.6,1674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333299628,1.2029287,1674.6,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333299820,13.35123888,1674.5,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333300128,0.0089587,1674.6,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333300330,0.0089587,1674.6,1674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333300625,6.60856493,1674.6,1674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333300831,1.194,1674.5,1674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333301021,1.19428,1674.1,1674.0,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333301217,3.2078,1674.2,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333301421,1.19478,1673.5,1673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333301926,6.72111564,1673.4,1673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333302122,1.19446,1673.9,1673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333302323,6.85262571,1673.8,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333302628,1.2034887,1673.8,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333302822,14.24173441,1673.8,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333303018,6.1945587,1673.8,1673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333303233,6.1945587,1673.8,1673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333303527,13.10825236,1673.8,1673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333304427,6.92265236,1673.8,1673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333304621,0.0089587,1673.8,1673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333304825,6.6304,1674.2,1673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333305024,6.6304,1674.2,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333305235,7.62937072,1674.1,1673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333305731,6.43507072,1674.1,1673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333306029,1.19457,1673.7,1673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333306230,3.2078,1673.7,1673.2,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333306429,3.2078,1673.3,1672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333306620,3.2078,1672.8,1672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333306822,6.19562,1673.0,1672.3,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745333307022,6.88991435,1672.7,1672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333307227,6.5313,1672.6,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333307422,1.19546,1672.5,1672.3,0.01451436]
["bitfinex-derivatives","ETHF0:USTF0",1745333307628,6.5313,1672.4,1672.3,0.01451436]
["bitfinex-derivatives","ETHF0:USTF0",1745333307823,7.7268,1672.4,1672.3,0.01451436]
["bitfinex-derivatives","ETHF0:USTF0",1745333308029,19.0203806,1672.4,1672.3,0.01451436]
["bitfinex-derivatives","ETHF0:USTF0",1745333308222,1.19564,1672.2,1672.1,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333308434,3.2078,1672.2,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333308628,3.2078,1672.2,1670.9,11.49892908]
["bitfinex-derivatives","ETHF0:USTF0",1745333308629,1.19616,1671.5,1671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333308821,1.19638,1671.2,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333309027,16.07338451,1671.4,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333309224,6.33428451,1671.1,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333309631,1.19656,1671.0,1670.6,77.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745333309831,6.2675,1671.0,1670.9,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333310024,1.19698,1670.4,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333310226,3.2078,1670.8,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333310531,6.82192026,1670.3,1669.9,10.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745333310828,1.19698,1670.4,1669.9,10.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745333311022,3.2078,1670.6,1669.9,10.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745333311023,9.64515386,1670.6,1669.9,10.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745333311333,6.60655462,1670.3,1670.2,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1745333311628,0.0089587,1670.3,1670.2,4.40487]
["bitfinex-derivatives","ETHF0:USTF0",1745333311827,0.0089587,1670.3,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333312028,1.19714,1670.1,1670.0,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333312225,6.2675,1670.2,1670.0,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333312425,6.6048622,1670.1,1670.0,0.0089587]
["bitfinex-derivatives","ETHF0:USTF0",1745333312927,1.19738,1669.8,1669.1,4.40566]
["bitfinex-derivatives","ETHF0:USTF0",1745333313233,6.6697453,1669.7,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333313435,6.5919,1669.6,1669.2,4.40559]
["bitfinex-derivatives","ETHF0:USTF0",1745333313619,6.5919,1669.6,1669.3,6.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745333313825,6.6697453,1669.5,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333314226,6.6697453,1669.5,1669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333314522,4.9006,1670.2,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333314723,9.7997,1670.1,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333314927,6.70634424,1669.9,1669.7,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1745333315126,6.71533031,1670.1,1669.8,6.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745333315329,1.19723,1670.0,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333315520,6.8859225,1669.9,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333315726,6.9218,1669.8,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333316431,6.44822845,1669.7,1669.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1745333316631,1.1959,1671.9,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333316830,5.0377,1671.7,1671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333317129,6.44822845,1671.4,1671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333317437,2.52018422,1671.6,1671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333317734,1.19627,1671.4,1671.3,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333317931,7.98349786,1671.5,1671.3,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333318128,8.08728358,1671.4,1671.3,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333318324,1.19621,1671.4,1671.3,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333318529,11.89107358,1671.4,1671.3,0.02348666]
["bitfinex-derivatives","ETHF0:USTF0",1745333318724,13.08728358,1671.4,1671.3,0.02348666]
["bitfinex-derivatives","ETHF0:USTF0",1745333319239,1.18196941,1671.1,1670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333319633,6.37266277,1671.0,1670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333320037,6.8908,1670.9,1670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333320536,6.26696178,1670.8,1670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333321035,6.26696178,1670.8,1670.7,3.22230199]
["bitfinex-derivatives","ETHF0:USTF0",1745333321338,6.26696178,1670.8,1670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333321526,6.26696178,1670.8,1670.7,3.23680832]
["bitfinex-derivatives","ETHF0:USTF0",1745333321925,3.05916177,1670.8,1670.7,8.25131465]
["bitfinex-derivatives","ETHF0:USTF0",1745333322135,6.6322,1671.4,1670.7,3.25131465]
["bitfinex-derivatives","ETHF0:USTF0",1745333322435,3.2078,1671.3,1670.7,3.25131465]
["bitfinex-derivatives","ETHF0:USTF0",1745333322639,1.19664,1670.9,1670.7,3.25131465]
["bitfinex-derivatives","ETHF0:USTF0",1745333322832,6.6322,1670.8,1670.7,3.25131465]
["bitfinex-derivatives","ETHF0:USTF0",1745333323033,14.23236129,1670.8,1670.7,3.25131465]
["bitfinex-derivatives","ETHF0:USTF0",1745333323345,19.23236129,1670.8,1670.7,0.04351465]
["bitfinex-derivatives","ETHF0:USTF0",1745333324040,1.19679,1670.6,1670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333324238,1.19686,1670.5,1670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333324742,7.96430327,1670.5,1670.1,77.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745333325043,7.79233,1670.4,1670.1,73.916]
["bitfinex-derivatives","ETHF0:USTF0",1745333325234,6.76737327,1670.5,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333325430,1.19688,1670.5,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333325636,6.22915729,1670.4,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333325935,6.5954,1670.6,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333326243,6.5954,1670.6,1670.4,0.01450633]
["bitfinex-derivatives","ETHF0:USTF0",1745333326429,0.00898607,1670.7,1670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333326836,6.28441559,1670.6,1670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333327143,0.00898607,1670.7,1670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333327330,0.00898607,1670.7,1670.5,3.22230633]
["bitfinex-derivatives","ETHF0:USTF0",1745333327331,6.76561669,1670.6,1670.5,3.22230633]
["bitfinex-derivatives","ETHF0:USTF0",1745333327933,0.00898607,1670.7,1670.5,8.22230633]
["bitfinex-derivatives","ETHF0:USTF0",1745333328131,0.00898607,1670.7,1670.6,1.19679]
["bitfinex-derivatives","ETHF0:USTF0",1745333328345,0.00210227,1670.7,1670.6,7.77299633]
["bitfinex-derivatives","ETHF0:USTF0",1745333328538,0.00210227,1670.7,1670.6,6.57620633]
["bitfinex-derivatives","ETHF0:USTF0",1745333328844,6.31776116,1670.7,1670.6,6.57620633]
["bitfinex-derivatives","ETHF0:USTF0",1745333329038,6.31776116,1670.7,1670.6,0.01450633]
["bitfinex-derivatives","ETHF0:USTF0",1745333329840,6.31776116,1670.7,1670.6,6.57620633]
["bitfinex-derivatives","ETHF0:USTF0",1745333330242,6.31776116,1670.7,1670.6,0.01450633]
["bitfinex-derivatives","ETHF0:USTF0",1745333330433,7.51447116,1670.7,1670.6,0.01450633]
["bitfinex-derivatives","ETHF0:USTF0",1745333331039,6.31776116,1670.7,1670.6,0.01450633]
["bitfinex-derivatives","ETHF0:USTF0",1745333331434,1.19679,1670.6,1670.5,3.21477504]
["bitfinex-derivatives","ETHF0:USTF0",1745333331633,7.51454116,1670.7,1670.5,3.20789124]
["bitfinex-derivatives","ETHF0:USTF0",1745333331843,6.30796628,1670.6,1670.5,3.20789124]
["bitfinex-derivatives","ETHF0:USTF0",1745333332242,7.50475628,1670.6,1670.5,3.20789124]
["bitfinex-derivatives","ETHF0:USTF0",1745333332439,14.20125628,1670.6,1670.5,2.90836629]
["bitfinex-derivatives","ETHF0:USTF0",1745333332638,14.20125628,1670.6,1669.5,8.29642]
["bitfinex-derivatives","ETHF0:USTF0",1745333332639,18.00446628,1670.6,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333332945,1.19693,1670.4,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333333149,13.00446628,1670.6,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333333350,7.44075144,1670.4,1670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333333551,7.44070144,1670.5,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333333739,6.6965,1670.6,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333333939,6.24382144,1670.3,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333334143,1.19693,1670.5,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333334144,6.72839243,1670.4,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333334354,1.19691,1670.5,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333334651,7.92532243,1670.4,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333335050,6.72839243,1670.5,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333335256,6.72839243,1670.5,1669.7,73.936]
["bitfinex-derivatives","ETHF0:USTF0",1745333335257,6.43953855,1670.3,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333335546,3.2078,1670.2,1669.8,6.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745333335755,1.19729,1669.9,1669.8,6.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745333335950,2.99061,1671.4,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333336145,6.7167162,1671.3,1670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333336346,6.50173148,1670.9,1670.8,6.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745333336545,13.21844768,1671.3,1670.8,10.0373]
["bitfinex-derivatives","ETHF0:USTF0",1745333336747,1.19608,1671.6,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333337254,6.91467068,1671.5,1671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333337955,6.91467068,1671.5,1671.4,0.01444818]
["bitfinex-derivatives","ETHF0:USTF0",1745333338650,6.91467068,1671.5,1671.4,0.02889636]
["bitfinex-derivatives","ETHF0:USTF0",1745333338850,4.00840666,1671.5,1671.4,13.11010636]
["bitfinex-derivatives","ETHF0:USTF0",1745333339157,3.2078,1672.2,1671.5,3.19881393]
["bitfinex-derivatives","ETHF0:USTF0",1745333339455,6.8327,1672.3,1671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333339656,13.32713955,1672.1,1672.0,3.23669636]
["bitfinex-derivatives","ETHF0:USTF0",1745333340249,13.32713955,1672.1,1672.0,0.04334454]
["bitfinex-derivatives","ETHF0:USTF0",1745333340448,18.32713955,1672.1,1672.0,0.04334454]
["bitfinex-derivatives","ETHF0:USTF0",1745333340651,19.52284955,1672.1,1672.0,0.04334454]
["bitfinex-derivatives","ETHF0:USTF0",1745333340850,19.52289955,1672.1,1671.9,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333341055,21.31648955,1672.1,1671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333341257,16.53493955,1672.1,1671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333341462,1.19602,1671.7,1671.1,10.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745333341659,6.8878,1671.6,1671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333341849,1.19617,1671.5,1671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333342052,6.8878,1671.4,1671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333342257,14.87062105,1671.4,1671.1,3.20990226]
["bitfinex-derivatives","ETHF0:USTF0",1745333342455,1.19633,1671.3,1671.2,0.01443782]
["bitfinex-derivatives","ETHF0:USTF0",1745333342655,8.08413,1671.3,1671.2,0.01443782]
["bitfinex-derivatives","ETHF0:USTF0",1745333342857,19.87074105,1671.3,1671.2,0.01443782]
["bitfinex-derivatives","ETHF0:USTF0",1745333343058,14.87074105,1671.3,1671.2,0.01443782]
["bitfinex-derivatives","ETHF0:USTF0",1745333343356,13.67441105,1671.3,1671.2,0.01443782]
["bitfinex-derivatives","ETHF0:USTF0",1745333343559,6.78661105,1671.3,1671.2,0.01443782]
["bitfinex-derivatives","ETHF0:USTF0",1745333343861,5.02538607,1672.2,1671.2,0.01443782]
["bitfinex-derivatives","ETHF0:USTF0",1745333343862,3.2078,1671.5,1671.2,0.01443782]
["bitfinex-derivatives","ETHF0:USTF0",1745333344158,2.99003,1671.7,1670.6,73.941]
["bitfinex-derivatives","ETHF0:USTF0",1745333344159,1.19638,1671.2,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333344353,4.40418,1671.2,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333344560,6.571234,1671.1,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333344759,7.767664,1671.1,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333345054,6.571234,1671.1,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333345459,6.571234,1671.1,1670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333345460,6.19915,1671.0,1670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333345656,6.5137,1670.9,1670.5,0.01462262]
["bitfinex-derivatives","ETHF0:USTF0",1745333345866,1.19675,1670.7,1670.5,0.01462262]
["bitfinex-derivatives","ETHF0:USTF0",1745333346055,1.19675,1670.7,1670.1,3.2009162]
["bitfinex-derivatives","ETHF0:USTF0",1745333346056,3.2078,1670.6,1670.1,3.2009162]
["bitfinex-derivatives","ETHF0:USTF0",1745333346264,1.19702,1670.3,1669.9,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1745333346464,9.76420976,1670.6,1670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333346658,6.55640976,1670.2,1670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333346863,0.00898607,1670.3,1670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333347065,6.8708743,1670.2,1670.1,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1745333347358,0.00898607,1670.3,1670.1,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1745333347565,0.00898607,1670.3,1670.2,3.23012489]
["bitfinex-derivatives","ETHF0:USTF0",1745333347759,1.20598607,1670.3,1670.2,0.02232489]
["bitfinex-derivatives","ETHF0:USTF0",1745333347958,8.07686037,1670.3,1670.2,0.02232489]
["bitfinex-derivatives","ETHF0:USTF0",1745333348162,6.87986037,1670.3,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333348463,4.40493,1670.2,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333348663,4.40493,1670.2,1669.8,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1745333348959,6.66703346,1670.1,1669.9,0.01458607]
["bitfinex-derivatives","ETHF0:USTF0",1745333349167,14.82079346,1670.1,1669.9,0.01458607]
["bitfinex-derivatives","ETHF0:USTF0",1745333349860,14.82079346,1670.1,1670.0,0.01458607]
["bitfinex-derivatives","ETHF0:USTF0",1745333350058,6.66703346,1670.1,1670.0,0.01458607]
["bitfinex-derivatives","ETHF0:USTF0",1745333350266,1.19714,1670.1,1670.0,0.01458607]
["bitfinex-derivatives","ETHF0:USTF0",1745333350559,7.57761055,1670.1,1670.0,0.01458607]
["bitfinex-derivatives","ETHF0:USTF0",1745333351063,14.53424055,1670.1,1670.0,0.02937034]
["bitfinex-derivatives","ETHF0:USTF0",1745333351265,13.33707055,1670.1,1670.0,0.02937034]
["bitfinex-derivatives","ETHF0:USTF0",1745333352066,14.53421055,1670.1,1670.0,0.02937034]
["bitfinex-derivatives","ETHF0:USTF0",1745333352466,13.33707055,1670.1,1670.0,0.02937034]
["bitfinex-derivatives","ETHF0:USTF0",1745333352766,6.38047055,1670.1,1670.0,0.02937034]
["bitfinex-derivatives","ETHF0:USTF0",1745333353265,1.19714,1670.1,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333353466,6.7294,1670.0,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333353765,13.29345013,1670.0,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333353967,6.7294,1670.0,1669.9,0.01478427]
["bitfinex-derivatives","ETHF0:USTF0",1745333354157,13.11944173,1670.0,1669.9,0.01478427]
["bitfinex-derivatives","ETHF0:USTF0",1745333354564,24.32039173,1670.0,1669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333354763,2.99359,1669.7,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333354959,9.49997,1669.6,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333355167,0.00898607,1669.5,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333355361,1.19768,1669.4,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333355561,6.5061,1669.3,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333356070,6.43507745,1669.2,1668.9,6.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745333356269,6.43507745,1669.2,1669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333356571,6.29526732,1669.3,1669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333356865,1.19767,1669.4,1669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333357063,6.29526732,1669.2,1669.0,0.01479092]
["bitfinex-derivatives","ETHF0:USTF0",1745333357367,1.19782,1669.2,1669.1,0.01479092]
["bitfinex-derivatives","ETHF0:USTF0",1745333357560,6.65710676,1669.4,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333357762,6.65710676,1669.2,1669.0,6.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745333358071,1.19788,1669.1,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333358271,2.99423,1669.4,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333358472,1.19808,1668.8,1668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333358770,6.87098228,1668.8,1668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333359161,6.94518157,1669.1,1669.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1745333359365,0.00898607,1669.5,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333359560,6.94518157,1669.4,1669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333359979,0.00898607,1669.5,1669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333360162,9.82046664,1669.4,1668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333360369,1.19781,1669.2,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333360668,3.2078,1669.3,1668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333360858,6.61266664,1669.1,1668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333361059,6.61266664,1669.3,1668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333361267,6.9572,1669.1,1668.7,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1745333361461,6.9572,1669.1,1668.8,6.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745333361776,6.62361209,1669.3,1669.1,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1745333362071,1.19768,1669.4,1669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333362272,3.2078,1670.5,1669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333362467,6.9572,1670.6,1670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333362665,7.48916262,1670.3,1670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333362868,6.9572,1670.2,1670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333363260,13.26850681,1670.2,1670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333363466,14.46559681,1670.2,1670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333363661,14.46559681,1670.2,1670.1,0.01019564]
["bitfinex-derivatives","ETHF0:USTF0",1745333363875,17.67339681,1670.2,1670.1,0.01019564]
["bitfinex-derivatives","ETHF0:USTF0",1745333364266,1.18529512,1670.1,1669.9,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333364566,6.293,1670.0,1669.9,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333364766,13.19674411,1670.0,1669.9,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333364966,6.293,1670.0,1669.9,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333365168,6.94857536,1670.0,1669.9,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333365772,1.19722,1670.0,1669.9,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333365968,7.4902,1670.1,1669.9,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333366266,14.43879536,1670.0,1669.9,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333366467,13.24157536,1670.0,1669.9,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333367173,14.43879536,1670.0,1669.9,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333367578,13.24157536,1670.0,1669.9,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333367773,14.43879536,1670.0,1669.9,0.01918151]
["bitfinex-derivatives","ETHF0:USTF0",1745333367969,18.24157536,1670.0,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333368273,13.24157536,1670.0,1669.2,14.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745333368476,3.2078,1669.9,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333368677,9.41234,1669.8,1669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333368882,3.2078,1669.7,1669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333369070,1.19759,1669.5,1669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333369269,7.61656,1669.4,1669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333369468,12.76427312,1669.4,1669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333369972,15.97207312,1669.4,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333370172,18.96620312,1669.4,1668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333370383,15.98105919,1669.4,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333370581,2.99448,1669.2,1668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333370871,1.19807,1668.9,1668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333371080,6.85170456,1668.8,1668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333371277,14.46617132,1668.8,1668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333371474,13.26809132,1668.8,1668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333371782,1.19816,1668.7,1668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333371979,7.61449676,1668.8,1668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333372177,6.41638676,1668.6,1668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333372377,6.43231949,1668.7,1668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333372568,7.63048949,1668.7,1668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333372774,1.19804,1668.9,1668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333372981,6.43231949,1668.6,1668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333373175,6.43231949,1668.6,1668.3,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1745333373382,1.19831,1668.5,1668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333373577,3.2078,1668.7,1668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333373781,12.57149935,1668.5,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333374080,4.40628,1668.3,1668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333374276,0.00898607,1668.1,1667.6,9.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745333374474,0.00898607,1668.1,1667.8,0.01019544]
["bitfinex-derivatives","ETHF0:USTF0",1745333374672,7.99500839,1668.0,1667.8,0.01019544]
["bitfinex-derivatives","ETHF0:USTF0",1745333374878,7.99499839,1668.0,1667.9,0.01189468]
["bitfinex-derivatives","ETHF0:USTF0",1745333375075,6.79634839,1668.0,1667.9,0.01189468]
["bitfinex-derivatives","ETHF0:USTF0",1745333375277,7.99499839,1668.0,1667.9,0.01189468]
["bitfinex-derivatives","ETHF0:USTF0",1745333375479,7.99499839,1668.0,1667.9,0.01359392]
["bitfinex-derivatives","ETHF0:USTF0",1745333375781,1.19882,1667.8,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333375968,10.00414839,1668.0,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333376169,3.2078,1667.5,1667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333376375,3.2078,1667.8,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333376675,6.74630723,1667.6,1667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333377082,0.00898607,1667.7,1667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333377378,8.2236,1668.5,1667.8,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745333377582,1.19847,1668.3,1667.9,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745333377774,6.94504923,1668.0,1667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333377977,1.19851,1668.2,1667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333378277,6.65894452,1668.0,1667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333378471,0.00898607,1668.2,1667.9,3.21678607]
["bitfinex-derivatives","ETHF0:USTF0",1745333378779,7.85754452,1668.1,1668.0,0.01019544]
["bitfinex-derivatives","ETHF0:USTF0",1745333378978,6.65894452,1668.1,1668.0,0.01019544]
["bitfinex-derivatives","ETHF0:USTF0",1745333379181,7.85752452,1668.1,1668.0,0.01019544]
["bitfinex-derivatives","ETHF0:USTF0",1745333379386,6.65894452,1668.1,1667.9,3.21678607]
["bitfinex-derivatives","ETHF0:USTF0",1745333379986,7.85754452,1668.1,1667.9,3.21678607]
["bitfinex-derivatives","ETHF0:USTF0",1745333380284,6.65894452,1668.1,1667.9,3.21678607]
["bitfinex-derivatives","ETHF0:USTF0",1745333380786,0.00898607,1668.2,1668.0,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745333381075,0.00898607,1668.2,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333381377,6.6667721,1668.2,1668.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333381883,6.6667721,1668.2,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333382183,6.6667721,1668.2,1668.1,3.21799544]
["bitfinex-derivatives","ETHF0:USTF0",1745333382575,6.6667721,1668.2,1668.1,8.21799544]
["bitfinex-derivatives","ETHF0:USTF0",1745333382779,6.6667721,1668.2,1668.1,8.21969468]
["bitfinex-derivatives","ETHF0:USTF0",1745333383175,6.6667721,1668.2,1668.1,3.21969468]
["bitfinex-derivatives","ETHF0:USTF0",1745333383387,6.6667721,1668.2,1668.1,3.22139392]
["bitfinex-derivatives","ETHF0:USTF0",1745333383581,7.8652821,1668.2,1668.1,3.22139392]
["bitfinex-derivatives","ETHF0:USTF0",1745333383781,6.6667721,1668.2,1668.1,3.22309316]
["bitfinex-derivatives","ETHF0:USTF0",1745333383985,6.6667721,1668.2,1668.1,9.42167316]
["bitfinex-derivatives","ETHF0:USTF0",1745333384190,0.00898607,1668.2,1668.1,8.22309316]
["bitfinex-derivatives","ETHF0:USTF0",1745333384881,0.00898607,1668.2,1668.1,9.42167316]
["bitfinex-derivatives","ETHF0:USTF0",1745333385485,6.25508123,1668.2,1668.1,3.22309316]
["bitfinex-derivatives","ETHF0:USTF0",1745333385689,6.25508123,1668.2,1668.1,9.42167316]
["bitfinex-derivatives","ETHF0:USTF0",1745333385882,0.00898607,1668.2,1668.1,9.42167316]
["bitfinex-derivatives","ETHF0:USTF0",1745333386382,0.45246866,1668.5,1668.4,1.19836]
["bitfinex-derivatives","ETHF0:USTF0",1745333386781,0.45246866,1668.5,1668.4,12.71035316]
["bitfinex-derivatives","ETHF0:USTF0",1745333386981,1.19809,1668.8,1668.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1745333387186,1.19804,1668.9,1668.7,9.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745333387383,7.54447968,1668.8,1668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333387584,0.45453061,1668.9,1668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333387783,1.65254061,1668.9,1668.8,6.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745333387985,1.20699607,1668.9,1668.8,6.51199316]
["bitfinex-derivatives","ETHF0:USTF0",1745333388187,7.55339575,1668.9,1668.8,6.51199316]
["bitfinex-derivatives","ETHF0:USTF0",1745333388389,7.55339575,1668.9,1668.8,0.01529316]
["bitfinex-derivatives","ETHF0:USTF0",1745333389090,7.99741107,1668.9,1668.8,0.01529316]
["bitfinex-derivatives","ETHF0:USTF0",1745333389696,3.2078,1670.3,1668.9,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1745333389891,6.816,1669.8,1669.6,0.01529316]
["bitfinex-derivatives","ETHF0:USTF0",1745333390077,13.26710297,1669.8,1669.6,0.01529316]
["bitfinex-derivatives","ETHF0:USTF0",1745333390283,8.01339,1669.8,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333390690,14.72742847,1669.8,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333390893,14.72742847,1669.8,1669.6,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333391094,13.53003847,1669.8,1669.7,3.22309316]
["bitfinex-derivatives","ETHF0:USTF0",1745333391684,13.53003847,1669.8,1669.7,0.01529316]
["bitfinex-derivatives","ETHF0:USTF0",1745333392791,6.71403847,1669.8,1669.7,0.01529316]
["bitfinex-derivatives","ETHF0:USTF0",1745333393382,13.13493847,1669.8,1669.7,0.01529316]
["bitfinex-derivatives","ETHF0:USTF0",1745333393586,1.19743,1669.7,1669.6,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333393786,6.4209,1669.7,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333393988,1.19767,1669.4,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333394294,16.09421932,1669.7,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333394295,1.1978,1669.2,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333394486,6.8411,1669.1,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333394795,6.52800849,1669.1,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333394997,6.51902242,1669.1,1669.0,9.40573]
["bitfinex-derivatives","ETHF0:USTF0",1745333395289,1.19759,1669.5,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333395491,10.0489,1669.4,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333395695,1.19774,1669.3,1668.9,9.61188607]
["bitfinex-derivatives","ETHF0:USTF0",1745333395892,6.8411,1669.2,1668.9,9.61188607]
["bitfinex-derivatives","ETHF0:USTF0",1745333396091,13.68027969,1669.2,1668.9,9.61188607]
["bitfinex-derivatives","ETHF0:USTF0",1745333396688,16.88807969,1669.2,1668.9,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333396892,1.19788,1669.1,1668.9,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333397096,10.0489,1669.0,1668.9,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333397298,16.60838156,1669.0,1668.9,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333397499,17.80631156,1669.0,1668.9,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333398193,16.60838156,1669.0,1668.9,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333398400,17.80631156,1669.0,1668.9,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333399595,22.80631156,1669.0,1668.9,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333399802,17.80631156,1669.0,1668.4,4.40615]
["bitfinex-derivatives","ETHF0:USTF0",1745333399999,17.80631156,1669.0,1668.5,6.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745333400000,1.19801,1668.9,1668.5,6.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745333400293,10.0301,1668.8,1668.5,6.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745333400493,16.28939141,1668.8,1668.5,6.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745333400901,16.29837748,1668.8,1668.5,6.41838607]
["bitfinex-derivatives","ETHF0:USTF0",1745333401197,6.26827748,1668.8,1668.7,1.19815]
["bitfinex-derivatives","ETHF0:USTF0",1745333401398,0.00898607,1668.8,1668.7,4.40595]
["bitfinex-derivatives","ETHF0:USTF0",1745333401600,0.00898607,1668.8,1668.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333401792,6.36855244,1668.8,1668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333402101,6.36855244,1668.8,1668.5,9.62618607]
["bitfinex-derivatives","ETHF0:USTF0",1745333402295,6.36855244,1668.8,1668.7,1.19815]
["bitfinex-derivatives","ETHF0:USTF0",1745333402500,6.36855244,1668.8,1668.5,9.62618607]
["bitfinex-derivatives","ETHF0:USTF0",1745333402793,6.36855244,1668.8,1668.7,4.40595]
["bitfinex-derivatives","ETHF0:USTF0",1745333403198,5.2413,1669.4,1668.7,9.40595]
["bitfinex-derivatives","ETHF0:USTF0",1745333403395,6.5873,1669.4,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333403596,6.92226756,1669.3,1669.1,4.40565]
["bitfinex-derivatives","ETHF0:USTF0",1745333403898,6.92226756,1669.3,1669.2,6.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745333404302,6.92226756,1669.3,1669.2,8.06719]
["bitfinex-derivatives","ETHF0:USTF0",1745333404505,6.92226756,1669.3,1669.2,6.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745333404908,14.70729756,1669.3,1668.9,8.06738]
["bitfinex-derivatives","ETHF0:USTF0",1745333405199,14.70729756,1669.3,1668.6,9.1989]
["bitfinex-derivatives","ETHF0:USTF0",1745333405200,3.2078,1669.2,1668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333405402,6.92226756,1669.3,1669.1,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1745333405602,0.00898607,1669.4,1669.3,1.19772]
["bitfinex-derivatives","ETHF0:USTF0",1745333405797,0.00898607,1669.4,1669.2,10.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745333405996,6.43705383,1669.3,1669.2,11.27499]
["bitfinex-derivatives","ETHF0:USTF0",1745333406304,6.4460399,1669.4,1669.2,11.27499]
["bitfinex-derivatives","ETHF0:USTF0",1745333406305,0.00898607,1669.4,1669.3,1.19772]
["bitfinex-derivatives","ETHF0:USTF0",1745333406903,0.00898607,1669.4,1669.2,11.27494]
["bitfinex-derivatives","ETHF0:USTF0",1745333407205,0.00898607,1669.4,1669.2,10.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745333407408,6.28110133,1669.3,1669.2,10.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745333407809,6.28110133,1669.3,1669.2,11.27499]
["bitfinex-derivatives","ETHF0:USTF0",1745333408103,6.28110133,1669.3,1669.2,15.091927]
["bitfinex-derivatives","ETHF0:USTF0",1745333408304,6.28110133,1669.3,1669.2,11.289717]
["bitfinex-derivatives","ETHF0:USTF0",1745333408504,6.28110133,1669.3,1669.2,10.091927]
["bitfinex-derivatives","ETHF0:USTF0",1745333408702,6.28110133,1669.3,1669.2,11.289717]
["bitfinex-derivatives","ETHF0:USTF0",1745333409006,0.00898607,1669.4,1669.3,1.19772]
["bitfinex-derivatives","ETHF0:USTF0",1745333409207,0.00898607,1669.4,1669.3,0.014727]
["bitfinex-derivatives","ETHF0:USTF0",1745333409601,0.00898607,1669.4,1668.3,15.83786]
["bitfinex-derivatives","ETHF0:USTF0",1745333409602,1.19786,1669.2,1668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333409903,6.6586,1669.3,1668.9,4.40576]
["bitfinex-derivatives","ETHF0:USTF0",1745333410106,6.92027361,1669.1,1668.9,4.40576]
["bitfinex-derivatives","ETHF0:USTF0",1745333410305,6.6586,1669.0,1668.5,3.21678607]
["bitfinex-derivatives","ETHF0:USTF0",1745333410508,3.2078,1669.1,1668.8,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1745333410707,7.85642,1669.2,1668.9,6.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745333411009,1.19801,1668.9,1668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333411203,1.19797,1669.0,1668.6,9.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745333411404,6.23351214,1668.8,1668.6,9.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745333411707,12.89211214,1668.9,1668.6,6.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745333411901,6.6586,1668.9,1668.6,6.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745333412102,7.85665,1668.9,1668.6,6.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745333412297,6.23351214,1668.8,1668.6,6.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745333412702,0.00898607,1669.4,1669.3,1.19772]
["bitfinex-derivatives","ETHF0:USTF0",1745333412908,0.00898607,1669.4,1669.3,4.40552]
["bitfinex-derivatives","ETHF0:USTF0",1745333413103,0.00898607,1669.4,1669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333413414,0.00898607,1669.4,1669.2,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1745333413415,6.86940168,1669.4,1669.2,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1745333413803,13.50350168,1669.4,1669.2,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1745333414203,21.49770168,1669.4,1668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333414414,2.99432,1669.3,1668.7,10.0723]
["bitfinex-derivatives","ETHF0:USTF0",1745333414604,1.19797,1669.0,1668.7,10.0723]
["bitfinex-derivatives","ETHF0:USTF0",1745333414804,6.6341,1668.9,1668.7,6.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745333415005,12.90759518,1668.9,1668.5,4.41507607]
["bitfinex-derivatives","ETHF0:USTF0",1745333415207,12.90759518,1668.9,1668.6,6.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745333415708,6.27349518,1668.9,1668.6,6.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745333416009,8.0735978,1669.2,1668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333416209,6.9509,1669.1,1668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333416409,6.9509,1669.1,1668.7,1.19813]
["bitfinex-derivatives","ETHF0:USTF0",1745333416609,6.56728852,1669.0,1668.8,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745333417205,6.9509,1668.9,1668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333417411,6.9509,1668.9,1668.7,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745333417612,6.7226369,1668.8,1668.7,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745333418508,6.7226369,1668.8,1668.7,7.53725]
["bitfinex-derivatives","ETHF0:USTF0",1745333418712,6.75211304,1668.9,1668.7,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745333419013,1.19801,1668.9,1668.7,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745333419215,1.19815,1668.7,1668.5,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333419417,3.2078,1668.7,1668.5,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333419616,6.3924686,1668.6,1668.5,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333420012,11.3924686,1668.6,1668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333420215,3.2078,1668.4,1668.0,6.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745333420407,3.2078,1668.4,1667.7,1.19885]
["bitfinex-derivatives","ETHF0:USTF0",1745333420408,1.19854,1668.2,1667.7,1.19885]
["bitfinex-derivatives","ETHF0:USTF0",1745333420613,1.19863,1668.1,1667.9,6.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745333420812,1.19863,1668.1,1667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333420813,1.19877,1667.9,1667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333421114,17.06010745,1667.8,1667.4,6.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745333421318,1.19893,1667.7,1667.6,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333421516,7.34116474,1667.7,1667.6,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333421718,14.05203335,1667.7,1667.6,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333421917,7.14963335,1667.7,1667.6,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333423019,6.71086861,1667.7,1667.6,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333423417,8.1488146,1667.8,1667.6,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333423617,6.9446,1667.8,1667.6,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333423816,6.9500046,1667.7,1667.6,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333424016,7.40513311,1667.7,1667.6,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333424217,11.81180311,1667.7,1667.6,0.00898607]
["bitfinex-derivatives","ETHF0:USTF0",1745333424720,10.61293311,1667.7,1667.3,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1745333424918,1.19916,1667.4,1666.8,84.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745333425115,1.19916,1667.4,1666.5,2.99927]
["bitfinex-derivatives","ETHF0:USTF0",1745333425116,6.8204,1667.3,1666.5,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745333425311,4.40713,1667.1,1666.6,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745333425513,6.8204,1667.0,1666.6,9.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745333425718,4.40726,1666.9,1666.6,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745333425917,6.8204,1666.8,1666.6,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745333426120,13.40178343,1666.8,1666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333426315,13.40178343,1666.8,1666.4,9.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745333426724,13.40178343,1666.8,1666.4,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745333427123,2.99915,1666.6,1665.5,7.70529478]
["bitfinex-derivatives","ETHF0:USTF0",1745333427309,6.8204,1666.5,1665.5,7.70529478]
["bitfinex-derivatives","ETHF0:USTF0",1745333427621,1.19984,1666.4,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333427815,0.00898607,1666.2,1665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333428012,3.2078,1666.1,1665.6,6.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745333428319,6.94194841,1666.0,1665.6,6.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745333428523,1.20028,1665.8,1665.5,7.70529478]
["bitfinex-derivatives","ETHF0:USTF0",1745333428719,0.09254841,1665.7,1665.5,7.70529478]
["bitfinex-derivatives","ETHF0:USTF0",1745333428916,0.09254841,1665.6,1665.5,14.47869478]
["bitfinex-derivatives","ETHF0:USTF0",1745333429314,6.4644808,1665.6,1665.5,6.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745333431122,1.20006,1666.1,1665.5,14.9812]
["bitfinex-derivatives","ETHF0:USTF0",1745333431318,1.20018,1665.9,1665.4,10.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745333431513,6.67351426,1665.7,1665.4,10.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745333431715,6.8610439,1665.6,1665.4,10.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745333431916,0.0925439,1665.5,1665.4,16.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745333432211,0.06985183,1665.5,1665.4,22.95432]
["bitfinex-derivatives","ETHF0:USTF0",1745333432521,3.2078,1666.1,1665.6,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1745333432708,6.7685,1666.0,1665.7,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745333432915,13.34351106,1666.0,1665.7,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745333433424,0.09235754,1665.9,1665.7,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745333433616,0.09235754,1665.9,1665.7,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1745333433812,6.50034085,1665.8,1665.7,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745333434018,6.37608607,1666.2,1665.7,10.90511]
["bitfinex-derivatives","ETHF0:USTF0",1745333434219,6.37608607,1666.2,1665.7,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745333434220,0.09236013,1666.1,1665.7,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745333434420,6.91646067,1666.1,1665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333434620,0.00898607,1666.2,1665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333434815,0.00898607,1666.2,1665.6,9.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745333434816,6.3671,1666.0,1665.6,9.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745333435019,1.29253582,1665.9,1665.6,6.5397]
["bitfinex-derivatives","ETHF0:USTF0",1745333435220,0.09234582,1665.8,1665.6,6.5397]
["bitfinex-derivatives","ETHF0:USTF0",1745333435419,6.60493951,1665.8,1665.6,6.5397]
["bitfinex-derivatives","ETHF0:USTF0",1745333435722,6.60493951,1665.9,1665.6,6.5397]
["bitfinex-derivatives","ETHF0:USTF0",1745333435919,6.3671,1666.0,1665.8,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1745333436222,0.00898607,1666.2,1665.7,0.0147713]
["bitfinex-derivatives","ETHF0:USTF0",1745333436523,6.95636798,1665.9,1665.8,6.5397]
["bitfinex-derivatives","ETHF0:USTF0",1745333436728,7.04872347,1665.9,1665.8,6.5397]
["bitfinex-derivatives","ETHF0:USTF0",1745333436923,0.09235549,1665.9,1665.8,9.7622713]
["bitfinex-derivatives","ETHF0:USTF0",1745333437123,0.09235549,1665.9,1665.8,6.56923035]
["bitfinex-derivatives","ETHF0:USTF0",1745333437622,0.09235549,1666.0,1665.8,6.56923035]
["bitfinex-derivatives","ETHF0:USTF0",1745333437820,12.78692783,1665.9,1665.8,0.02953035]
["bitfinex-derivatives","ETHF0:USTF0",1745333438019,6.47677037,1665.9,1665.8,0.02953035]
["bitfinex-derivatives","ETHF0:USTF0",1745333438218,12.78692783,1665.9,1665.8,0.02953035]
["bitfinex-derivatives","ETHF0:USTF0",1745333438421,13.98708783,1665.9,1665.8,0.02953035]
["bitfinex-derivatives","ETHF0:USTF0",1745333438816,6.40252783,1665.9,1665.8,5.02953035]
["bitfinex-derivatives","ETHF0:USTF0",1745333439016,0.09235298,1665.9,1665.8,0.02953035]
["bitfinex-derivatives","ETHF0:USTF0",1745333439230,0.00898607,1666.2,1665.8,6.36573035]
["bitfinex-derivatives","ETHF0:USTF0",1745333439423,7.99089863,1665.9,1665.8,6.36573035]
["bitfinex-derivatives","ETHF0:USTF0",1745333439632,8.0832553,1665.9,1665.8,0.02953035]
["bitfinex-derivatives","ETHF0:USTF0",1745333439823,1.29251667,1665.9,1665.8,0.02953035]
["bitfinex-derivatives","ETHF0:USTF0",1745333440024,14.9557553,1665.9,1665.8,0.02953035]
["bitfinex-derivatives","ETHF0:USTF0",1745333440630,3.00065,1665.8,1665.1,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1745333440829,1.20044,1665.6,1665.1,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1745333441027,0.09239212,1665.5,1665.2,6.7884]
["bitfinex-derivatives","ETHF0:USTF0",1745333441221,6.38127212,1665.5,1665.2,6.7884]
["bitfinex-derivatives","ETHF0:USTF0",1745333441421,0.09239212,1665.4,1665.2,6.7884]
["bitfinex-derivatives","ETHF0:USTF0",1745333441622,0.09239212,1665.4,1665.3,0.01476259]
["bitfinex-derivatives","ETHF0:USTF0",1745333442021,10.92299869,1665.4,1665.3,0.01476259]
["bitfinex-derivatives","ETHF0:USTF0",1745333442220,3.2078,1666.4,1665.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333442426,6.0048,1666.1,1665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333442620,12.6600694,1666.1,1665.7,6.7884]
["bitfinex-derivatives","ETHF0:USTF0",1745333443130,1.20023,1665.8,1665.7,6.7884]
["bitfinex-derivatives","ETHF0:USTF0",1745333443321,6.0048,1666.0,1665.7,6.7884]
["bitfinex-derivatives","ETHF0:USTF0",1745333443830,1.20023,1665.8,1665.7,6.7884]
["bitfinex-derivatives","ETHF0:USTF0",1745333444231,14.06760158,1665.8,1665.7,6.7884]
["bitfinex-derivatives","ETHF0:USTF0",1745333444426,1.18554887,1665.7,1665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333444632,6.95423382,1665.8,1665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333444633,14.06765158,1665.8,1665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333444823,1.20028,1665.8,1665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333445024,3.2078,1665.9,1665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333445219,1.20031,1665.7,1665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333445424,6.66982591,1665.7,1665.6,0.01476113]
["bitfinex-derivatives","ETHF0:USTF0",1745333445625,10.50458171,1665.7,1665.6,0.01476113]
["bitfinex-derivatives","ETHF0:USTF0",1745333446026,16.90489424,1665.7,1665.6,0.01476113]
["bitfinex-derivatives","ETHF0:USTF0",1745333446229,13.69709424,1665.7,1665.6,0.01476113]
["bitfinex-derivatives","ETHF0:USTF0",1745333446929,16.90489424,1665.7,1665.6,0.01476113]
["bitfinex-derivatives","ETHF0:USTF0",1745333447432,1.17099774,1665.4,1665.3,6.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745333447826,1.17099774,1665.4,1665.3,6.54926113]
["bitfinex-derivatives","ETHF0:USTF0",1745333448433,7.17579774,1665.4,1665.3,6.54926113]
["bitfinex-derivatives","ETHF0:USTF0",1745333448732,1.20074,1665.1,1665.0,8.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745333449127,1.20074,1665.1,1665.0,13.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745333449827,1.20074,1665.1,1665.0,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745333450026,1.20074,1665.1,1665.0,5.42856734]
["bitfinex-derivatives","ETHF0:USTF0",1745333450827,1.20969607,1665.2,1665.0,5.44333468]
["bitfinex-derivatives","ETHF0:USTF0",1745333451034,1.20969607,1665.2,1665.1,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1745333451724,1.20969607,1665.2,1665.1,6.44953468]
["bitfinex-derivatives","ETHF0:USTF0",1745333453031,13.93064682,1665.2,1665.1,6.46426389]
["bitfinex-derivatives","ETHF0:USTF0",1745333453437,13.93064682,1665.2,1665.1,6.4789931]
["bitfinex-derivatives","ETHF0:USTF0",1745333453637,14.02234754,1665.2,1665.1,0.0589931]
["bitfinex-derivatives","ETHF0:USTF0",1745333453939,1.20117,1664.5,1664.4,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1745333454235,3.00237,1664.9,1664.4,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1745333454236,3.2078,1664.8,1664.4,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1745333454429,1.20111,1664.6,1664.4,8.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745333454628,6.84477014,1664.8,1664.4,8.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745333454834,1.20101,1664.8,1664.4,8.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745333455029,1.20099,1664.8,1664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333455336,9.0072,1664.8,1664.5,6.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745333455532,6.31370027,1664.7,1664.5,6.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745333455739,6.0048,1664.8,1664.5,6.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745333455938,1.20106,1664.7,1664.5,6.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745333456135,1.201,1664.8,1664.5,6.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745333456441,11.15717607,1665.2,1664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333456642,1.20086,1665.0,1664.7,9.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745333456841,1.20086,1665.0,1664.8,6.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745333457234,1.20088,1664.9,1664.8,6.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745333457542,7.54540261,1664.9,1664.8,6.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745333457736,23.55945261,1664.9,1664.4,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1745333457935,1.20117,1664.5,1664.4,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1745333458135,15.44525,1664.8,1664.4,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1745333458344,1.20124,1664.4,1664.3,6.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745333458536,1.20132,1664.3,1664.2,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1745333458943,10.41392,1664.3,1664.2,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1745333459241,17.19112,1664.3,1664.2,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1745333459438,17.19112,1664.3,1664.1,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1745333459439,15.9898,1664.3,1664.1,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1745333459642,6.76506224,1664.3,1664.2,17.84969]
["bitfinex-derivatives","ETHF0:USTF0",1745333459842,0.00901361,1664.4,1664.2,17.84969]
["bitfinex-derivatives","ETHF0:USTF0",1745333460041,0.00901361,1664.4,1664.2,16.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745333460336,0.00901361,1664.4,1664.3,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1745333460743,0.00901361,1664.4,1664.3,6.20132]
["bitfinex-derivatives","ETHF0:USTF0",1745333460939,0.00901361,1664.4,1664.2,17.84967]
["bitfinex-derivatives","ETHF0:USTF0",1745333461143,0.00901361,1664.4,1664.2,13.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745333461741,0.00901361,1664.4,1664.2,16.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745333461940,0.00901361,1664.4,1664.2,17.84968]
["bitfinex-derivatives","ETHF0:USTF0",1745333462342,0.00901361,1664.4,1664.2,16.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745333462642,0.00901361,1664.4,1664.3,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1745333463538,0.00901361,1664.4,1664.3,6.20132]
["bitfinex-derivatives","ETHF0:USTF0",1745333464345,0.00901361,1664.4,1664.3,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1745333464644,0.00901361,1664.4,1664.3,6.20132]
["bitfinex-derivatives","ETHF0:USTF0",1745333465344,3.61e-06,1664.4,1664.3,6.20132]
["bitfinex-derivatives","ETHF0:USTF0",1745333465541,1.20079,1665.1,1664.6,3.00272]
["bitfinex-derivatives","ETHF0:USTF0",1745333465741,7.20559361,1665.1,1664.9,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1745333466039,1.20079,1665.1,1665.0,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1745333466246,1.20072,1665.2,1665.0,11.38181]
["bitfinex-derivatives","ETHF0:USTF0",1745333466440,1.20074,1665.1,1665.0,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1745333467044,0.00901361,1665.2,1665.0,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1745333467236,7.20554361,1665.1,1665.0,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1745333467435,6.60132977,1665.1,1665.0,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1745333467639,1.20081,1665.0,1664.9,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333467845,3.00235,1664.9,1664.4,8.24184]
["bitfinex-derivatives","ETHF0:USTF0",1745333468044,0.09171326,1664.8,1664.5,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1745333468246,6.00480361,1664.9,1664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333468448,14.05194361,1664.9,1664.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1745333468645,1.20104,1664.7,1664.4,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1745333468849,1.20107,1664.7,1664.5,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745333469049,6.00480361,1664.7,1664.5,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745333469254,7.20583361,1664.7,1664.5,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745333469552,6.00480361,1664.7,1664.5,10.2484]
["bitfinex-derivatives","ETHF0:USTF0",1745333469754,1.20101,1664.8,1664.5,11.44957]
["bitfinex-derivatives","ETHF0:USTF0",1745333470245,10.054,1664.9,1664.5,10.2484]
["bitfinex-derivatives","ETHF0:USTF0",1745333470246,6.00480361,1664.7,1664.5,10.2484]
["bitfinex-derivatives","ETHF0:USTF0",1745333470452,6.00480361,1664.7,1664.3,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745333470453,1.20119,1664.5,1664.3,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745333470747,1.20124,1664.4,1664.3,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745333470948,1.20124,1664.4,1664.3,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1745333471154,13.90928835,1664.4,1664.3,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1745333471350,7.20604361,1664.4,1664.3,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1745333471551,18.06437313,1664.4,1663.9,74.162]
["bitfinex-derivatives","ETHF0:USTF0",1745333471746,15.47355664,1664.3,1663.8,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1745333472051,1.20182,1663.6,1663.5,7.70529478]
["bitfinex-derivatives","ETHF0:USTF0",1745333472250,1.20197,1663.4,1663.3,8.04578582]
["bitfinex-derivatives","ETHF0:USTF0",1745333472445,4.40977,1663.4,1663.3,8.04578582]
["bitfinex-derivatives","ETHF0:USTF0",1745333472744,15.62598359,1663.4,1663.3,8.03888584]
["bitfinex-derivatives","ETHF0:USTF0",1745333472944,15.58630361,1663.4,1663.3,8.03888584]
["bitfinex-derivatives","ETHF0:USTF0",1745333473243,9.21260361,1663.4,1663.3,15.74418062]
["bitfinex-derivatives","ETHF0:USTF0",1745333473640,10.41457361,1663.4,1663.3,8.03888584]
["bitfinex-derivatives","ETHF0:USTF0",1745333473847,17.02527825,1663.4,1663.3,8.03888584]
["bitfinex-derivatives","ETHF0:USTF0",1745333474055,17.02527825,1663.4,1662.9,6.9316]
["bitfinex-derivatives","ETHF0:USTF0",1745333474056,1.20212,1663.2,1662.9,6.9316]
["bitfinex-derivatives","ETHF0:USTF0",1745333474251,11.09321,1663.1,1662.9,14.63689478]
["bitfinex-derivatives","ETHF0:USTF0",1745333474449,17.70389464,1663.1,1662.8,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1745333474656,6.00480361,1663.0,1662.8,13.94529478]
["bitfinex-derivatives","ETHF0:USTF0",1745333475050,3.2078,1663.1,1662.9,6.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745333475351,3.2078,1663.1,1662.5,74.2]
["bitfinex-derivatives","ETHF0:USTF0",1745333475352,12.40515905,1663.0,1662.5,74.2]
["bitfinex-derivatives","ETHF0:USTF0",1745333475654,4.41022,1662.8,1662.5,81.90529478]
["bitfinex-derivatives","ETHF0:USTF0",1745333475850,3.2078,1662.6,1662.5,74.2]
["bitfinex-derivatives","ETHF0:USTF0",1745333476045,9.18964361,1662.6,1662.5,81.90529478]
["bitfinex-derivatives","ETHF0:USTF0",1745333476245,9.18964361,1662.6,1662.5,74.2]
["bitfinex-derivatives","ETHF0:USTF0",1745333476446,15.55554361,1662.6,1662.5,74.2]
["bitfinex-derivatives","ETHF0:USTF0",1745333476751,22.36475491,1662.6,1662.3,12.9925]
["bitfinex-derivatives","ETHF0:USTF0",1745333476956,6.00480361,1662.5,1662.3,13.94629478]
["bitfinex-derivatives","ETHF0:USTF0",1745333477156,12.37070361,1662.5,1662.3,13.94629478]
["bitfinex-derivatives","ETHF0:USTF0",1745333477456,6.8092113,1662.4,1662.3,13.94629478]
["bitfinex-derivatives","ETHF0:USTF0",1745333477648,6.00480361,1662.4,1662.3,13.94629478]
["bitfinex-derivatives","ETHF0:USTF0",1745333477848,6.3659,1662.4,1662.3,13.94629478]
["bitfinex-derivatives","ETHF0:USTF0",1745333478049,3.18484,1662.6,1662.3,15.14902478]
["bitfinex-derivatives","ETHF0:USTF0",1745333478246,3.2078,1662.8,1662.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1745333478450,3.2078,1662.8,1662.6,6.5324]
["bitfinex-derivatives","ETHF0:USTF0",1745333478644,3.2078,1662.8,1662.4,10.91309478]
["bitfinex-derivatives","ETHF0:USTF0",1745333478645,19.22788526,1662.7,1662.4,10.91309478]
["bitfinex-derivatives","ETHF0:USTF0",1745333478855,6.85718165,1662.7,1662.6,4.41035]
["bitfinex-derivatives","ETHF0:USTF0",1745333479051,6.3659,1663.0,1662.7,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1745333479248,9.20570363,1662.9,1662.6,12.11557478]
["bitfinex-derivatives","ETHF0:USTF0",1745333479448,5.99790363,1662.9,1662.7,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1745333479654,5.99790363,1662.9,1662.6,14.10109478]
["bitfinex-derivatives","ETHF0:USTF0",1745333479655,3.2078,1663.1,1662.8,6.3958]
["bitfinex-derivatives","ETHF0:USTF0",1745333479855,0.00901361,1663.2,1663.1,0.00689998]
["bitfinex-derivatives","ETHF0:USTF0",1745333480158,6.00691724,1663.2,1663.1,0.00689998]
["bitfinex-derivatives","ETHF0:USTF0",1745333480454,12.51771726,1663.2,1663.1,10.91309478]
["bitfinex-derivatives","ETHF0:USTF0",1745333480752,9.66776,1663.9,1663.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333480957,6.5177,1663.7,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333481155,13.41182229,1663.7,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333481344,12.51560363,1663.7,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333481548,21.42402738,1663.7,1663.4,6.3958]
["bitfinex-derivatives","ETHF0:USTF0",1745333481748,5.99790363,1663.6,1663.2,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1745333481946,7.71959,1663.5,1663.4,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333482151,23.19819852,1663.5,1663.4,0.00689998]
["bitfinex-derivatives","ETHF0:USTF0",1745333482360,33.35859852,1663.5,1663.4,0.00689998]
["bitfinex-derivatives","ETHF0:USTF0",1745333482752,32.15670852,1663.5,1662.7,81.69143]
["bitfinex-derivatives","ETHF0:USTF0",1745333483057,3.2078,1663.1,1662.7,84.52445012]
["bitfinex-derivatives","ETHF0:USTF0",1745333483256,6.3725,1663.0,1662.7,84.52445012]
["bitfinex-derivatives","ETHF0:USTF0",1745333483457,1.20247,1662.8,1662.3,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1745333483758,3.2078,1662.5,1662.1,7.99675]
["bitfinex-derivatives","ETHF0:USTF0",1745333483955,6.3725,1662.4,1662.1,10.82935012]
["bitfinex-derivatives","ETHF0:USTF0",1745333484157,19.02700196,1662.4,1662.1,10.82935012]
["bitfinex-derivatives","ETHF0:USTF0",1745333484458,5.99790363,1662.3,1662.1,10.82935012]
["bitfinex-derivatives","ETHF0:USTF0",1745333484647,6.3725,1662.3,1662.1,10.82935012]
["bitfinex-derivatives","ETHF0:USTF0",1745333484853,3.2078,1662.5,1662.3,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1745333485056,5.99790363,1662.4,1662.2,6.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745333485264,5.99790363,1662.5,1662.2,6.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745333485459,6.3725,1662.6,1662.4,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1745333485660,5.99790363,1662.6,1662.4,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1745333485860,7.04711361,1662.7,1662.5,11.24412]
["bitfinex-derivatives","ETHF0:USTF0",1745333486168,3.2078,1664.1,1662.6,19.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745333486359,7.03120002,1664.0,1663.3,6.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745333486552,6.54714715,1663.7,1663.5,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1745333486752,15.23012942,1664.0,1663.4,7.25794]
["bitfinex-derivatives","ETHF0:USTF0",1745333487055,9.85471274,1663.9,1663.4,16.92515012]
["bitfinex-derivatives","ETHF0:USTF0",1745333487256,3.21681361,1663.9,1663.5,1.21089361]
["bitfinex-derivatives","ETHF0:USTF0",1745333487466,6.64691274,1663.8,1663.5,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333487662,6.64691274,1663.8,1663.5,5.24634373]
["bitfinex-derivatives","ETHF0:USTF0",1745333487968,0.00901361,1663.9,1663.6,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1745333488170,0.00901361,1663.9,1663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333488356,0.00901361,1663.9,1663.7,6.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745333488568,6.27414842,1663.8,1663.6,1.20178]
["bitfinex-derivatives","ETHF0:USTF0",1745333488763,6.27414842,1663.8,1663.6,5.23723012]
["bitfinex-derivatives","ETHF0:USTF0",1745333488966,6.27414842,1663.8,1663.6,4.03545012]
["bitfinex-derivatives","ETHF0:USTF0",1745333489177,6.27414842,1663.8,1663.6,5.23724012]
["bitfinex-derivatives","ETHF0:USTF0",1745333489675,12.76734842,1663.8,1663.6,5.23724012]
["bitfinex-derivatives","ETHF0:USTF0",1745333489877,12.76734842,1663.8,1663.6,4.03545012]
["bitfinex-derivatives","ETHF0:USTF0",1745333490268,12.76734842,1663.8,1663.6,5.23727012]
["bitfinex-derivatives","ETHF0:USTF0",1745333490470,12.76734842,1663.8,1663.7,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1745333490663,0.00901361,1663.9,1663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333490869,0.00901361,1663.9,1663.7,5.23715012]
["bitfinex-derivatives","ETHF0:USTF0",1745333491171,0.00901361,1663.9,1663.7,4.03545012]
["bitfinex-derivatives","ETHF0:USTF0",1745333491372,0.00901361,1663.9,1663.7,5.23719012]
["bitfinex-derivatives","ETHF0:USTF0",1745333491676,0.00901361,1663.9,1663.7,4.03545012]
["bitfinex-derivatives","ETHF0:USTF0",1745333491871,0.00901361,1663.9,1663.7,5.23717012]
["bitfinex-derivatives","ETHF0:USTF0",1745333492177,6.7665703,1663.8,1663.5,3.21681361]
["bitfinex-derivatives","ETHF0:USTF0",1745333492365,6.8067,1663.7,1663.5,7.25226373]
["bitfinex-derivatives","ETHF0:USTF0",1745333492564,6.8067,1663.7,1663.5,4.04446373]
["bitfinex-derivatives","ETHF0:USTF0",1745333492770,6.796528,1663.6,1663.5,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333493370,13.603228,1663.6,1663.5,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333493879,6.8067,1663.6,1663.5,4.04446373]
["bitfinex-derivatives","ETHF0:USTF0",1745333494084,6.8067,1663.6,1663.5,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333494379,13.7848325,1663.6,1663.5,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333494775,13.7848325,1663.6,1663.5,4.04446373]
["bitfinex-derivatives","ETHF0:USTF0",1745333495076,6.8067,1663.6,1663.5,4.04446373]
["bitfinex-derivatives","ETHF0:USTF0",1745333495276,6.8067,1663.6,1663.5,10.75386373]
["bitfinex-derivatives","ETHF0:USTF0",1745333495472,6.8067,1663.6,1663.5,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333495674,13.46745302,1663.6,1663.5,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333496273,0.00901361,1663.9,1663.5,8.45409373]
["bitfinex-derivatives","ETHF0:USTF0",1745333496577,0.00901361,1663.9,1663.5,7.25226373]
["bitfinex-derivatives","ETHF0:USTF0",1745333496578,6.44346742,1663.8,1663.5,7.25226373]
["bitfinex-derivatives","ETHF0:USTF0",1745333496879,4.40962,1663.6,1663.5,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333497376,1.20122,1664.5,1663.7,3.00437]
["bitfinex-derivatives","ETHF0:USTF0",1745333497579,6.4289,1664.4,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333497880,6.34828914,1664.1,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333498074,6.4289,1664.0,1663.9,5.30296909]
["bitfinex-derivatives","ETHF0:USTF0",1745333498275,6.4289,1664.0,1663.8,6.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745333498578,12.77718914,1664.0,1663.8,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333498779,6.4289,1664.0,1663.8,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333499079,8.00672799,1663.9,1663.8,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333499280,6.80511799,1663.9,1663.8,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333499883,8.00659799,1663.9,1663.8,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333500988,13.00659799,1663.9,1663.8,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333501173,16.21439799,1663.9,1663.8,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333501680,28.27119799,1663.9,1663.8,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333501870,28.27119799,1663.9,1663.8,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745333502069,23.27119799,1663.9,1663.8,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745333502282,28.27119799,1663.9,1663.8,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745333504579,23.27119799,1663.9,1663.8,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745333504776,20.06339799,1663.9,1663.8,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745333505282,13.67281799,1663.9,1663.8,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745333505482,13.67281799,1663.9,1663.8,2.0951727]
["bitfinex-derivatives","ETHF0:USTF0",1745333505679,6.80511799,1663.9,1663.8,8.9441727]
["bitfinex-derivatives","ETHF0:USTF0",1745333506580,6.44321361,1664.1,1663.8,13.9441727]
["bitfinex-derivatives","ETHF0:USTF0",1745333506779,6.42119287,1664.0,1663.8,2.0951727]
["bitfinex-derivatives","ETHF0:USTF0",1745333507082,6.44321361,1664.1,1663.9,6.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745333507282,6.42119287,1664.0,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333507471,6.42119287,1664.0,1663.9,5.30296909]
["bitfinex-derivatives","ETHF0:USTF0",1745333507785,1.20108,1664.5,1664.0,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1745333507976,3.2078,1664.6,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333508181,1.20108,1664.5,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333508382,7.89352611,1664.5,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333508584,6.69244611,1664.5,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333508782,6.70145972,1664.5,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333510377,7.90250972,1664.5,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333511881,1.21006361,1664.5,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333512087,6.89405345,1664.5,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333512480,7.83669,1664.9,1664.4,14.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745333512681,8.27664861,1664.9,1664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333512887,6.76130996,1664.8,1664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333513783,0.44897222,1664.9,1664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333513983,0.00901361,1664.9,1664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333514487,0.00901361,1664.9,1664.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333514983,0.00901361,1664.9,1664.8,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1745333515191,0.00901361,1664.9,1664.7,9.40865]
["bitfinex-derivatives","ETHF0:USTF0",1745333515391,0.44455463,1665.6,1665.0,3.00174]
["bitfinex-derivatives","ETHF0:USTF0",1745333515587,3.2078,1666.3,1665.5,3.00084]
["bitfinex-derivatives","ETHF0:USTF0",1745333515787,10.3335,1666.7,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333516084,13.23572248,1666.7,1666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333516280,13.69330451,1666.7,1666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333516484,0.00901361,1666.6,1666.3,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333516888,6.93711208,1666.5,1666.3,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333517087,1.19968,1666.4,1666.3,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333517284,11.93711208,1666.5,1665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333517485,13.76711208,1666.4,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333517683,1.19993,1666.1,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333517890,1.2001,1665.9,1665.7,74.229]
["bitfinex-derivatives","ETHF0:USTF0",1745333518185,7.92620682,1665.8,1665.7,74.229]
["bitfinex-derivatives","ETHF0:USTF0",1745333518691,6.83,1666.0,1665.7,74.229]
["bitfinex-derivatives","ETHF0:USTF0",1745333518993,7.77022975,1665.9,1665.7,74.229]
["bitfinex-derivatives","ETHF0:USTF0",1745333519289,5.3474,1666.3,1665.7,74.229]
["bitfinex-derivatives","ETHF0:USTF0",1745333519290,5.2747,1666.4,1665.8,9.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745333519587,7.84927091,1666.2,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333519789,1.20002,1666.0,1665.8,6.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745333520286,7.00201671,1666.1,1665.8,9.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745333520491,0.10501671,1666.1,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333520685,0.10501671,1666.1,1666.0,4.40777]
["bitfinex-derivatives","ETHF0:USTF0",1745333520885,1.19968,1666.4,1666.0,8.10278329]
["bitfinex-derivatives","ETHF0:USTF0",1745333521191,1.19983,1666.2,1666.1,6.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745333521383,6.57844295,1666.3,1665.8,8.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745333521384,16.47490295,1666.3,1665.8,8.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745333521688,1.20002,1666.0,1665.8,15.2044]
["bitfinex-derivatives","ETHF0:USTF0",1745333521890,1.20002,1666.0,1665.9,6.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745333522090,6.897,1666.1,1665.9,6.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745333522282,1.19997,1666.0,1665.9,6.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745333522477,6.75370067,1666.0,1665.9,6.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745333522678,0.00901361,1666.6,1666.0,2.99993]
["bitfinex-derivatives","ETHF0:USTF0",1745333522881,3.2078,1668.8,1667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333523081,3.2078,1668.4,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333523390,1.19868,1667.8,1667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333523693,2.99714,1667.6,1667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333523885,1.16978626,1667.1,1667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333524083,2.99806,1667.1,1666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333524389,1.19947,1666.7,1666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333524782,8.07314451,1666.7,1666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333524984,6.87367451,1666.7,1666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333525287,6.41231361,1667.0,1666.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333525492,0.00901361,1667.0,1666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333525879,6.73966444,1667.0,1666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333526083,0.00901361,1667.0,1666.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333526283,0.00901361,1667.0,1666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333526492,7.93891444,1667.0,1666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333527094,6.73966444,1667.0,1666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333527395,0.00901361,1667.0,1666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333527588,1.19939,1666.8,1666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333527894,7.64919649,1666.7,1666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333528291,1.19947,1666.7,1666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333528491,7.64919649,1666.7,1666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333528992,11.44972649,1666.7,1666.5,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333529291,7.58034,1666.6,1666.5,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333529489,7.58034,1666.6,1666.5,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745333529694,1.19983,1666.2,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333530195,7.46860177,1666.2,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333530394,7.92328501,1666.2,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333531188,7.92328501,1666.2,1666.1,3.22243848]
["bitfinex-derivatives","ETHF0:USTF0",1745333531695,7.92328501,1666.2,1666.1,3.23707696]
["bitfinex-derivatives","ETHF0:USTF0",1745333532192,2.99975,1666.1,1664.6,12.95292246]
["bitfinex-derivatives","ETHF0:USTF0",1745333532392,2.99975,1666.1,1664.3,6.00596]
["bitfinex-derivatives","ETHF0:USTF0",1745333532393,6.7551,1666.1,1665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333532695,6.64641995,1666.0,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333532896,0.45468324,1666.2,1665.9,6.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745333533192,3.2078,1666.6,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333533193,1.1999,1666.1,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333533395,1.19997,1666.0,1665.9,6.91851361]
["bitfinex-derivatives","ETHF0:USTF0",1745333533593,7.95507,1666.0,1665.9,0.02371137]
["bitfinex-derivatives","ETHF0:USTF0",1745333533799,18.23128488,1666.0,1665.9,0.02371137]
["bitfinex-derivatives","ETHF0:USTF0",1745333534001,21.43908488,1666.0,1665.9,0.02371137]
["bitfinex-derivatives","ETHF0:USTF0",1745333534191,21.43908488,1666.0,1665.9,0.03840737]
["bitfinex-derivatives","ETHF0:USTF0",1745333534799,21.43908488,1666.0,1665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333534800,3.00011,1665.9,1665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333534999,13.07801,1665.8,1665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333535196,1.20045,1665.4,1665.2,9.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745333535395,1.20042,1665.4,1665.2,9.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745333535605,9.87056,1665.6,1665.2,9.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745333535793,7.62275324,1665.3,1665.2,9.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745333535988,1.20048,1665.3,1665.2,9.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745333536293,7.62275324,1665.3,1665.2,9.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745333536601,7.62275324,1665.3,1665.2,9.92778799]
["bitfinex-derivatives","ETHF0:USTF0",1745333537198,7.62275324,1665.3,1665.2,6.73467775]
["bitfinex-derivatives","ETHF0:USTF0",1745333538000,7.62275324,1665.3,1665.2,0.02937775]
["bitfinex-derivatives","ETHF0:USTF0",1745333538207,3.00166,1665.1,1664.7,6.3355]
["bitfinex-derivatives","ETHF0:USTF0",1745333538500,1.2008,1664.9,1664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333538701,12.66033801,1665.0,1664.7,6.3355]
["bitfinex-derivatives","ETHF0:USTF0",1745333538889,6.50445751,1664.9,1664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333539094,0.00901361,1665.1,1664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333539295,8.169,1665.8,1665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333539505,1.20033,1665.5,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333539803,7.66684284,1665.5,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333539989,1.2004,1665.4,1665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333540200,1.20055,1665.2,1665.1,9.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745333540496,7.66706284,1665.2,1665.1,9.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745333541697,7.66706284,1665.2,1665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333541905,1.20062,1665.1,1665.0,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333542196,7.52788268,1665.1,1665.0,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333542396,14.01808268,1665.1,1665.0,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333543403,14.01808268,1665.1,1665.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745333543699,19.01808268,1665.1,1665.0,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745333544000,1.20116,1664.4,1664.3,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1745333544202,1.20116,1664.4,1664.3,6.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745333544996,1.20137,1664.1,1664.0,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1745333545205,1.20141,1664.0,1663.9,9.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745333546501,0.00901361,1664.2,1663.9,14.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745333546693,0.00901361,1664.2,1664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333547098,0.00901361,1664.2,1664.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333547999,0.00901361,1664.2,1663.9,9.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745333548000,1.20136,1664.1,1663.9,9.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745333548202,9.7387347,1664.2,1663.9,9.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745333548400,3.2078,1665.7,1664.5,3.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745333548605,6.9055,1665.4,1665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333548898,6.6274494,1665.2,1664.8,6.65679]
["bitfinex-derivatives","ETHF0:USTF0",1745333549106,3.2078,1665.9,1665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333549296,10.0116,1665.9,1665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333549492,7.8277094,1665.6,1665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333549696,0.11532026,1665.8,1665.4,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333549897,1.20033,1665.5,1665.4,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333550100,9.37314743,1665.5,1664.8,8.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745333550404,8.00424,1665.4,1665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333550605,6.37224743,1665.4,1665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333550799,7.59569479,1665.6,1665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333550995,1.20029,1665.6,1665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333551200,1.20028,1665.6,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333551408,6.39542479,1665.5,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333551597,7.59575479,1665.5,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333552799,6.39542479,1665.5,1665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333553105,7.59575479,1665.5,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333553599,8.04484,1665.7,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333553795,1.20026,1665.6,1665.5,6.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745333553998,6.95685399,1665.6,1665.5,6.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745333554306,8.15711399,1665.6,1665.5,6.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745333555702,1.20033,1665.5,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333555907,1.2004,1665.4,1665.3,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745333556106,6.45101703,1665.5,1665.3,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745333556296,1.20029,1665.6,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333556501,6.47111361,1665.8,1665.5,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745333556699,7.67127361,1665.8,1665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333556914,1.2002,1665.7,1665.5,9.4097]
["bitfinex-derivatives","ETHF0:USTF0",1745333557302,7.6623,1665.7,1665.5,9.4097]
["bitfinex-derivatives","ETHF0:USTF0",1745333557503,6.4621,1665.7,1665.5,9.4097]
["bitfinex-derivatives","ETHF0:USTF0",1745333557701,7.66231,1665.7,1665.5,9.4097]
["bitfinex-derivatives","ETHF0:USTF0",1745333558809,0.00901361,1665.8,1665.7,1.20019]
["bitfinex-derivatives","ETHF0:USTF0",1745333559111,2.99838,1666.9,1666.1,1.19988]
["bitfinex-derivatives","ETHF0:USTF0",1745333559415,6.3741,1666.8,1666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333559608,1.19947,1666.7,1666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333559805,1.19961,1666.5,1666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333560108,16.10664926,1666.8,1666.5,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333560109,0.00901361,1666.8,1666.5,0.00901361]
["bitfinex-derivatives","ETHF0:USTF0",1745333560313,2.99603,1668.2,1667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333560505,2.99652,1667.9,1667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333560703,6.60764184,1667.6,1667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333561004,1.19903,1667.4,1667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333561202,1.199,1667.4,1667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333561411,6.5285,1667.3,1667.2,3.21681361]
["bitfinex-derivatives","ETHF0:USTF0",1745333561800,0.00901361,1667.5,1667.2,3.21681361]
["bitfinex-derivatives","ETHF0:USTF0",1745333562005,1.20790361,1667.5,1667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333562203,0.00901361,1667.5,1667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333562404,7.98489284,1667.5,1667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333563613,6.78600284,1667.5,1667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333564312,7.98489284,1667.5,1667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333565312,6.78600284,1667.5,1667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333565709,0.00901361,1667.5,1667.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333565908,1.19855,1668.0,1667.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333566215,13.30832251,1668.0,1667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333566603,5.2955,1668.7,1667.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333566914,5.2955,1668.7,1667.5,12.2495]
["bitfinex-derivatives","ETHF0:USTF0",1745333566915,7.44524201,1668.5,1668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333567108,6.25608562,1668.5,1668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333567302,6.46051361,1668.5,1668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333567808,2.99465,1669.0,1668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333567809,2.99371,1669.5,1668.5,1.19813]
["bitfinex-derivatives","ETHF0:USTF0",1745333568010,1.19774,1669.1,1668.6,11.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745333568212,1.19781,1669.1,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333568612,5.352,1669.6,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333568806,6.91999047,1669.1,1668.7,6.3177]
["bitfinex-derivatives","ETHF0:USTF0",1745333569008,1.19774,1669.1,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333569413,8.11773047,1669.1,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333569615,6.91999047,1669.1,1669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333570004,6.91999047,1669.1,1669.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333570214,0.00901361,1669.2,1669.0,14.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745333570417,0.00901361,1669.2,1669.1,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1745333570619,1.19741,1669.6,1669.1,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1745333570816,0.45087671,1669.9,1669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333571015,1.19724,1669.8,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333571212,6.27497567,1669.8,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333571414,6.27497567,1669.9,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333571719,1.19724,1669.8,1669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333571913,1.19731,1669.7,1669.6,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333572318,12.54221871,1669.7,1669.6,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333572506,7.54221871,1669.7,1669.6,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333573010,6.34490871,1669.7,1669.6,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333573516,7.5581014,1669.9,1669.6,6.56438634]
["bitfinex-derivatives","ETHF0:USTF0",1745333573714,1.19719,1669.9,1669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333574115,1.19731,1669.7,1669.6,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333574424,1.19731,1669.7,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333574425,6.41585786,1669.7,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333574608,1.19781,1669.0,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333574918,8.13434144,1669.0,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333575817,1.19789,1668.9,1668.8,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333576217,7.43863848,1668.9,1668.8,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333576413,12.43863848,1668.9,1668.8,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333577117,2.99523,1668.7,1668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333577317,2.99523,1668.7,1667.9,74.07]
["bitfinex-derivatives","ETHF0:USTF0",1745333577318,2.99551,1668.5,1667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333577520,1.19851,1668.1,1667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333577821,6.3843254,1668.0,1667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333578219,0.00898634,1668.1,1667.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333578414,0.00898634,1668.1,1667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333578815,8.15958,1668.8,1667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333578816,3.2078,1669.6,1668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333579015,5.361,1672.0,1669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333579226,6.37123532,1670.0,1669.6,11.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745333579515,2.99221,1670.3,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333579719,3.2078,1670.2,1669.0,10.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745333579911,1.19717,1669.9,1669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333580314,12.85797723,1669.9,1669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333580512,1.19735,1669.7,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333580723,11.66080723,1669.9,1669.4,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333580724,1.19746,1669.5,1669.4,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333581121,7.76145745,1669.5,1669.4,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333582025,6.56399745,1669.5,1669.4,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333582232,1.20612634,1670.0,1669.4,9.41430634]
["bitfinex-derivatives","ETHF0:USTF0",1745333582424,0.00898634,1670.0,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333582919,6.57303241,1670.0,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333583122,7.77013241,1670.0,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333583422,6.57303241,1670.0,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333583812,5.1222,1670.7,1669.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333584015,5.1222,1670.7,1669.7,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1745333584016,1.19645,1671.0,1670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333584214,1.19645,1671.0,1670.3,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1745333584215,1.19631,1671.1,1671.0,0.0068838]
["bitfinex-derivatives","ETHF0:USTF0",1745333584416,13.874,1671.6,1671.0,3.2146838]
["bitfinex-derivatives","ETHF0:USTF0",1745333584625,7.951231,1671.1,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333584919,6.754921,1671.5,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333585117,6.53245316,1671.1,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333585619,0.00898634,1671.2,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333585824,7.72876316,1671.1,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333586118,6.53245316,1671.1,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333586527,6.53245316,1671.1,1670.9,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333586528,1.19638,1671.0,1670.9,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333586728,1.19658,1670.8,1670.2,6.2236]
["bitfinex-derivatives","ETHF0:USTF0",1745333586913,6.52013238,1671.0,1670.7,3.2009162]
["bitfinex-derivatives","ETHF0:USTF0",1745333587230,1.19638,1671.0,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333587527,6.52013238,1671.0,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333587726,0.00898634,1671.2,1670.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333587924,3.2078,1672.2,1671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333588221,7.80112968,1671.5,1671.0,12.70110868]
["bitfinex-derivatives","ETHF0:USTF0",1745333588425,7.80112968,1671.5,1671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333588624,1.19602,1671.5,1671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333588924,7.80112968,1671.5,1671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333589121,11.60510968,1671.5,1671.3,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333589323,1.19609,1671.4,1671.3,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333589735,1.19631,1671.1,1671.0,0.93550868]
["bitfinex-derivatives","ETHF0:USTF0",1745333590029,11.58062358,1671.1,1670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333590227,1.19674,1670.5,1670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333590426,3.2078,1670.8,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333590628,1.19697,1670.2,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333590830,1.197,1670.2,1670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333591023,1.1971,1670.0,1669.9,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333591523,6.60784541,1670.0,1669.9,9.41395634]
["bitfinex-derivatives","ETHF0:USTF0",1745333591730,1.19683,1670.4,1669.9,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333592027,7.57616161,1670.3,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333592229,6.37928161,1670.3,1669.9,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333592428,1.19691,1670.3,1670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333592624,6.37928161,1670.4,1670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333592827,6.37928161,1670.2,1670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333593029,2.99203,1670.4,1670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333593223,6.48116734,1670.4,1670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333593424,1.19698,1670.2,1670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333593626,1.1971,1670.0,1669.9,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333594027,7.82637169,1670.0,1669.9,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333594227,12.82637169,1670.0,1669.9,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333595024,11.62927169,1670.0,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333595233,1.19739,1669.6,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333595531,6.81978583,1669.5,1669.4,4.40529]
["bitfinex-derivatives","ETHF0:USTF0",1745333595733,6.81978583,1669.5,1669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333595929,2.70467524,1669.9,1669.8,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1745333596126,6.19792,1671.5,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333596319,6.81978583,1670.7,1670.3,2.99211]
["bitfinex-derivatives","ETHF0:USTF0",1745333596525,3.2078,1671.3,1670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333596719,3.2009162,1671.3,1670.5,3.23709176]
["bitfinex-derivatives","ETHF0:USTF0",1745333597031,1.19655,1670.8,1670.5,3.23709176]
["bitfinex-derivatives","ETHF0:USTF0",1745333597236,1.19655,1670.8,1670.7,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333597627,16.20543933,1670.8,1670.7,0.0382781]
["bitfinex-derivatives","ETHF0:USTF0",1745333597829,1.19684,1670.4,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333598029,1.19677,1670.5,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333598225,6.74155407,1670.3,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333598422,6.74155407,1670.4,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333598635,10.93534,1670.3,1669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333598821,10.93532,1670.3,1669.9,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333599026,6.74155407,1670.2,1669.9,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333599227,6.5306,1670.1,1669.9,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333599622,6.34909059,1670.0,1669.9,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333600428,7.54619059,1670.0,1669.9,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333600628,6.34909059,1670.0,1669.9,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333600830,7.54619059,1670.0,1669.9,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333601031,14.55689059,1670.0,1669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333601228,1.19737,1669.7,1669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333601429,7.83028,1669.6,1669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333601726,1.19753,1669.4,1669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333601932,1.19747,1669.5,1669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333602133,14.76143192,1669.4,1669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333602336,6.93998826,1669.5,1669.4,1.19753]
["bitfinex-derivatives","ETHF0:USTF0",1745333602638,0.00898634,1669.5,1669.4,1.19753]
["bitfinex-derivatives","ETHF0:USTF0",1745333602842,0.00898634,1669.5,1669.4,6.19753]
["bitfinex-derivatives","ETHF0:USTF0",1745333603235,1.19675,1670.5,1669.7,2.99329]
["bitfinex-derivatives","ETHF0:USTF0",1745333603440,1.19687,1670.4,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333603843,7.36567444,1670.4,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333604034,12.65890444,1670.4,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333605243,0.00898634,1670.5,1670.4,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1745333605645,0.00898634,1670.5,1670.4,6.19681]
["bitfinex-derivatives","ETHF0:USTF0",1745333605937,1.19649,1670.9,1670.4,6.19681]
["bitfinex-derivatives","ETHF0:USTF0",1745333606142,3.2078,1671.4,1670.9,0.0068838]
["bitfinex-derivatives","ETHF0:USTF0",1745333606332,6.4901,1671.3,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333606536,6.30597266,1671.1,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333606736,1.19631,1671.1,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333606937,7.68641,1671.1,1670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333607243,0.02335,1670.9,1670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333607637,6.33849509,1670.9,1670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333608037,6.33849509,1670.9,1670.8,9.40432]
["bitfinex-derivatives","ETHF0:USTF0",1745333608637,6.33849509,1670.9,1670.8,15.56582]
["bitfinex-derivatives","ETHF0:USTF0",1745333609047,6.33849509,1670.9,1670.8,9.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745333609746,6.33849509,1670.9,1670.8,10.56582]
["bitfinex-derivatives","ETHF0:USTF0",1745333609947,6.33849509,1670.9,1670.8,9.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745333610145,6.33849509,1670.9,1670.8,10.56582]
["bitfinex-derivatives","ETHF0:USTF0",1745333610340,6.33849509,1670.9,1670.8,9.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745333610741,6.33849509,1670.9,1670.8,10.56582]
["bitfinex-derivatives","ETHF0:USTF0",1745333610942,6.33849509,1670.9,1670.8,9.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745333611145,6.33849509,1670.9,1670.8,10.56582]
["bitfinex-derivatives","ETHF0:USTF0",1745333611341,6.33849509,1670.9,1670.8,9.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745333611543,6.33849509,1670.9,1670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333612045,6.31514509,1670.9,1670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333612257,0.00898634,1671.2,1671.1,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1745333612548,0.00898634,1671.2,1671.1,9.95111]
["bitfinex-derivatives","ETHF0:USTF0",1745333612755,0.00898634,1671.2,1671.1,14.95111]
["bitfinex-derivatives","ETHF0:USTF0",1745333613347,0.00898634,1671.2,1671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333613647,6.86337233,1671.2,1671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333614036,13.05961233,1671.2,1671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333614250,1.19638,1671.0,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333614450,7.89998,1671.1,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333614650,6.66453888,1671.0,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333615549,3.2078,1671.7,1670.9,9.5347]
["bitfinex-derivatives","ETHF0:USTF0",1745333615751,3.2078,1672.7,1671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333615943,9.9114,1672.7,1672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333616137,3.2078,1672.2,1671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333616343,6.5695,1672.1,1671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333616543,13.2335,1672.1,1671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333616739,6.5695,1672.1,1671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333616948,6.71838054,1672.0,1671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333618250,13.28788054,1672.0,1671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333618552,6.5695,1672.0,1671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333618749,13.46197775,1672.0,1671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333618949,6.89247775,1672.0,1671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333619152,6.89247775,1672.0,1671.9,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1745333619453,6.62951944,1672.1,1671.9,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1745333619654,13.37771944,1672.1,1671.9,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1745333619857,6.7482,1672.1,1671.9,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1745333620149,6.66062704,1672.0,1671.9,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1745333620546,6.66062704,1672.0,1671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333621145,1.19574,1671.9,1671.8,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333621355,7.94394,1671.9,1671.8,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333621551,14.4739473,1671.9,1671.8,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333621751,19.4739473,1671.9,1671.8,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333622050,13.2782073,1671.9,1671.8,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333622653,14.4739473,1671.9,1671.8,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333622950,19.4739473,1671.9,1671.8,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333623453,13.2782073,1671.9,1671.8,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333624347,6.5300073,1671.9,1671.8,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333624846,6.7729,1672.0,1671.8,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333625043,7.96856,1672.0,1671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333625341,14.56910706,1672.0,1671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333625550,1.19574,1671.9,1671.8,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333625750,9.91478044,1671.9,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333625948,0.09128044,1671.8,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333626150,1.19595,1671.6,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333626456,7.47826826,1671.6,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333626649,6.28231826,1671.6,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333626852,18.11641826,1671.6,1671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333627150,18.11641826,1671.6,1671.4,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333627151,1.2873108,1671.5,1671.4,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333627349,8.1214108,1671.5,1671.4,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333627556,14.5923351,1671.5,1671.4,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333630446,14.5923351,1671.5,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333630447,1.19624,1671.2,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333630650,6.7327,1671.1,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333630855,0.0912908,1671.0,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333631053,13.62159413,1671.3,1671.0,6.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745333631254,0.0913144,1671.2,1671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333631454,13.43230853,1671.2,1671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333632052,14.62858853,1671.2,1671.0,6.64258634]
["bitfinex-derivatives","ETHF0:USTF0",1745333632259,14.53727413,1671.2,1671.0,6.64258634]
["bitfinex-derivatives","ETHF0:USTF0",1745333632457,0.09132038,1671.1,1671.0,6.64258634]
["bitfinex-derivatives","ETHF0:USTF0",1745333632656,6.54342038,1671.1,1671.0,6.64258634]
["bitfinex-derivatives","ETHF0:USTF0",1745333632858,6.54342038,1671.1,1671.0,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333632859,14.31224021,1671.1,1671.0,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333633355,0.02363161,2356.0,1671.1,9.18905]
["bitfinex-derivatives","ETHF0:USTF0",1745333633356,1.19533,1672.5,1671.1,9.18905]
["bitfinex-derivatives","ETHF0:USTF0",1745333633563,6.4521,1672.3,1672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333633763,12.78887863,1672.3,1671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333634061,6.4521,1672.3,1671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333634257,6.74975181,1672.2,1671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333634453,6.5087,1672.1,1671.9,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333634851,6.74975181,1672.0,1671.9,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333635058,6.74975181,1672.0,1671.9,9.53298634]
["bitfinex-derivatives","ETHF0:USTF0",1745333635659,6.74975181,1672.0,1671.9,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333637558,6.74975181,1672.0,1671.9,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333637765,14.95755181,1672.0,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333637960,6.1804,1671.9,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333638360,6.81926073,1671.8,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333638567,6.1804,1671.7,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333638956,6.81926073,1671.6,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333640162,6.81926073,1671.6,1671.5,9.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745333640361,6.81926073,1671.6,1671.5,10.86252]
["bitfinex-derivatives","ETHF0:USTF0",1745333640554,10.3773,1672.2,1671.5,14.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745333640756,3.2078,1672.0,1671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333640955,13.04999828,1671.9,1671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333641155,6.3898,1671.9,1671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333641362,6.60805124,1671.8,1671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333648259,6.60805124,1671.8,1671.4,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333648260,6.60805124,1671.8,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333648568,6.4916,1671.7,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333649067,6.62325032,1671.6,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333651363,6.62325032,1671.6,1671.5,9.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745333651760,6.62325032,1671.6,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333653969,6.62325032,1671.6,1671.5,9.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745333654272,13.53665998,1671.9,1671.6,2.98974]
["bitfinex-derivatives","ETHF0:USTF0",1745333654572,6.7806,1671.9,1671.8,4.40361]
["bitfinex-derivatives","ETHF0:USTF0",1745333654867,5.0233,1672.2,1671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333655068,6.7806,1672.1,1671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333655267,16.91876652,1672.1,1671.4,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333655567,3.2078,1672.0,1671.4,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333655761,3.2078,1672.0,1671.5,6.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745333655963,6.93036652,1671.9,1671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333656458,6.93036652,1671.9,1671.6,4.40373]
["bitfinex-derivatives","ETHF0:USTF0",1745333656669,6.93036652,1671.9,1671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333657571,3.2078,1671.8,1671.4,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333657970,6.32462368,1671.7,1671.5,6.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745333658464,6.5045,1671.6,1671.5,6.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745333658867,13.08924502,1671.6,1671.5,6.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745333659067,0.43890022,1672.6,1671.5,88.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745333659271,3.2078,1673.0,1672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333659572,6.26625716,1672.2,1672.1,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1745333659761,1.27459991,1672.6,1672.1,4.40339]
["bitfinex-derivatives","ETHF0:USTF0",1745333659965,6.6261,1672.5,1672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333660174,6.68648676,1672.4,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333660373,6.18558625,1672.5,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333660572,0.00898634,1672.5,1672.4,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1745333660777,0.00898634,1672.5,1672.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333660969,6.6954731,1672.5,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333661269,6.6261,1672.4,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333661569,6.6954731,1672.5,1672.1,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333661766,13.17084448,1672.4,1672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333661966,13.17084448,1672.4,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333663070,13.17084448,1672.4,1672.1,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333663271,13.17084448,1672.4,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333663665,6.89924448,1672.4,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333663868,0.00898634,1672.5,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333664276,0.00898634,1672.5,1672.3,9.40322]
["bitfinex-derivatives","ETHF0:USTF0",1745333664781,0.00898634,1672.5,1672.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333665277,0.00898634,1672.5,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333665473,6.49766171,1672.4,1672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333665983,6.3078,1672.4,1672.1,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333666175,12.86162987,1672.4,1672.1,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333667766,16.06942987,1672.4,1672.1,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333667974,21.06942987,1672.4,1672.1,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333668271,3.2078,1672.2,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333668579,12.57668466,1672.1,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333668775,12.57668466,1672.1,1671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333669075,6.2096,1672.1,1671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333669379,6.80357879,1672.0,1671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333669575,6.2096,1671.9,1671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333669874,4.9519,1672.3,1671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333670179,6.80357879,1671.9,1671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333670476,6.2096,1672.1,1671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333670679,6.58725529,1672.0,1671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333670874,6.7798,1671.9,1671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333671375,13.5817093,1671.9,1671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333671576,18.5817093,1671.9,1671.7,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333671775,13.5817093,1671.9,1671.7,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333671968,3.2078,1671.8,1671.7,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333672173,9.9876,1671.8,1671.7,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333672475,21.53300568,1671.8,1671.7,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333673380,21.53300568,1671.8,1671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333673685,3.2078,1671.6,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333673871,6.7353,1671.5,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333674070,13.18248598,1671.5,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333674583,0.00898634,1671.4,1671.1,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333674782,0.00898634,1671.4,1671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333674981,6.93111747,1671.3,1671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333677677,6.93111747,1671.3,1671.1,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333677878,6.2946,1671.2,1671.1,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333678183,14.34388493,1671.2,1671.1,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333678886,19.34388493,1671.2,1671.1,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333679585,14.34388493,1671.2,1671.1,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333679774,18.14764493,1671.2,1670.7,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1745333679978,18.14764493,1671.2,1670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333679979,5.3284,1671.1,1670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333680182,9.5843,1671.0,1670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333680480,1.19654,1670.8,1670.4,3.2009162]
["bitfinex-derivatives","ETHF0:USTF0",1745333680682,6.3765,1670.7,1670.5,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745333680982,13.07489162,1670.7,1670.5,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745333681684,13.07489162,1670.7,1670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333681986,13.07489162,1670.7,1670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333682181,8.2119,1670.6,1670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333682381,11.7049,1670.5,1670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333682587,1.19685,1670.4,1670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333682883,6.38688183,1670.5,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333683086,13.02288183,1670.5,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333683684,13.02288183,1670.5,1670.4,6.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745333683991,6.38688183,1670.5,1670.4,6.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745333684184,6.38688183,1670.5,1670.4,8.00431]
["bitfinex-derivatives","ETHF0:USTF0",1745333684379,6.38688183,1670.5,1670.4,6.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745333684884,6.38688183,1670.5,1670.4,8.00431]
["bitfinex-derivatives","ETHF0:USTF0",1745333685085,6.38688183,1670.5,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333685384,6.636,1670.4,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333686190,14.39911691,1670.4,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333686385,6.56630691,1670.4,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333686583,12.89250691,1670.4,1670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333686783,12.89250691,1670.4,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333686989,14.08931691,1670.4,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333687685,1.19699,1670.2,1670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333687885,1.19699,1670.2,1670.0,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745333688086,7.52322,1670.1,1670.0,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745333688288,1.19714,1670.0,1669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333688489,6.3262,1669.9,1669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333688791,12.65460437,1669.9,1669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333689289,13.85177437,1669.9,1669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333689487,18.85177437,1669.9,1668.5,11.30402224]
["bitfinex-derivatives","ETHF0:USTF0",1745333689691,18.85177437,1669.9,1669.3,7.89168]
["bitfinex-derivatives","ETHF0:USTF0",1745333689692,1.19733,1669.7,1669.3,7.89168]
["bitfinex-derivatives","ETHF0:USTF0",1745333689889,6.5914,1669.6,1669.3,6.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745333690090,13.44426866,1669.6,1669.3,7.89169]
["bitfinex-derivatives","ETHF0:USTF0",1745333690292,6.861855,1669.6,1669.3,6.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745333690480,6.861855,1669.6,1669.5,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1745333690681,4.40491,1670.0,1669.6,1.19735]
["bitfinex-derivatives","ETHF0:USTF0",1745333690991,13.48965875,1669.9,1669.5,6.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745333691189,13.48965875,1669.9,1669.5,12.69254]
["bitfinex-derivatives","ETHF0:USTF0",1745333691385,17.89468875,1669.9,1669.5,11.4951]
["bitfinex-derivatives","ETHF0:USTF0",1745333691591,16.69745875,1669.9,1669.5,11.4951]
["bitfinex-derivatives","ETHF0:USTF0",1745333691792,16.70644509,1669.9,1669.5,11.50408634]
["bitfinex-derivatives","ETHF0:USTF0",1745333692187,13.49864509,1669.9,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333692491,13.49864509,1669.9,1669.7,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1745333692492,14.69586509,1669.9,1669.7,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1745333692695,14.69583509,1669.9,1669.5,4.80998634]
["bitfinex-derivatives","ETHF0:USTF0",1745333692890,13.49864509,1669.9,1669.5,4.80998634]
["bitfinex-derivatives","ETHF0:USTF0",1745333693097,13.49864509,1669.9,1669.6,9.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745333693394,6.90724509,1669.9,1669.7,7.48625]
["bitfinex-derivatives","ETHF0:USTF0",1745333693984,6.90724509,1669.9,1669.7,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1745333694187,6.3353,1669.8,1669.7,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1745333694596,12.90596961,1669.8,1669.7,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1745333694801,12.90596961,1669.8,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333694998,14.10327961,1669.8,1669.5,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333695297,12.90596961,1669.8,1669.6,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1745333696599,12.90596961,1669.8,1669.7,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745333696798,12.90596961,1669.8,1669.7,7.98621]
["bitfinex-derivatives","ETHF0:USTF0",1745333696999,12.90596961,1669.8,1669.7,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745333697494,12.90596961,1669.8,1669.7,7.98621]
["bitfinex-derivatives","ETHF0:USTF0",1745333697695,12.90596961,1669.8,1669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333697896,12.90596961,1669.8,1669.6,11.19406]
["bitfinex-derivatives","ETHF0:USTF0",1745333698095,14.10320961,1669.8,1669.6,9.9967]
["bitfinex-derivatives","ETHF0:USTF0",1745333698497,14.10320961,1669.8,1669.6,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745333698895,12.90596961,1669.8,1669.7,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1745333699194,6.57066961,1669.8,1669.7,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1745333699401,6.57066961,1669.8,1669.7,7.80741]
["bitfinex-derivatives","ETHF0:USTF0",1745333699605,6.57066961,1669.8,1669.7,6.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745333699790,6.57066961,1669.8,1669.7,11.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745333699992,0.00898634,1669.9,1669.8,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1745333700301,0.00898634,1669.9,1669.8,4.40504]
["bitfinex-derivatives","ETHF0:USTF0",1745333701195,0.00898634,1669.9,1669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333701403,7.93155858,1669.9,1669.7,6.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745333701702,7.53804,1669.8,1669.7,6.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745333701904,6.3408,1669.8,1669.7,6.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745333702203,13.06616224,1669.8,1669.7,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1745333702393,13.06616224,1669.8,1669.7,7.60311]
["bitfinex-derivatives","ETHF0:USTF0",1745333702595,0.00898634,1669.9,1669.8,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1745333703805,0.00898634,1669.9,1669.8,4.40504]
["bitfinex-derivatives","ETHF0:USTF0",1745333704603,6.29310627,1669.9,1669.8,4.40504]
["bitfinex-derivatives","ETHF0:USTF0",1745333705000,1.1971,1670.0,1669.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1745333705204,6.7815,1669.9,1669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333705503,3.2078,1671.0,1670.0,2.99275]
["bitfinex-derivatives","ETHF0:USTF0",1745333705699,7.9782,1670.6,1670.3,4.40462]
["bitfinex-derivatives","ETHF0:USTF0",1745333705894,7.9782,1670.6,1670.3,14.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745333705895,7.96506582,1670.5,1670.3,14.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745333706102,1.20576634,1670.5,1670.3,12.45457]
["bitfinex-derivatives","ETHF0:USTF0",1745333706306,13.39668462,1670.4,1670.3,12.45457]
["bitfinex-derivatives","ETHF0:USTF0",1745333706799,13.39668462,1670.4,1670.3,15.66237]
["bitfinex-derivatives","ETHF0:USTF0",1745333707607,6.61518462,1670.4,1670.3,15.66237]
["bitfinex-derivatives","ETHF0:USTF0",1745333708307,6.61518462,1670.4,1670.3,15.66238]
["bitfinex-derivatives","ETHF0:USTF0",1745333708501,7.98244634,1670.5,1670.3,15.66238]
["bitfinex-derivatives","ETHF0:USTF0",1745333709306,6.78568634,1670.5,1670.3,15.66238]
["bitfinex-derivatives","ETHF0:USTF0",1745333709812,7.98244634,1670.5,1670.3,15.66238]
["bitfinex-derivatives","ETHF0:USTF0",1745333710305,7.75829198,1670.4,1670.3,7.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745333710509,7.75829198,1670.4,1670.3,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745333711301,6.56148198,1670.4,1670.3,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745333712309,6.56148198,1670.4,1670.3,5.81888]
["bitfinex-derivatives","ETHF0:USTF0",1745333712512,6.78568634,1670.5,1670.4,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1745333712708,6.78568634,1670.5,1670.4,7.60951]
["bitfinex-derivatives","ETHF0:USTF0",1745333713409,6.78568634,1670.5,1670.4,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1745333713811,6.78568634,1670.5,1670.4,7.60951]
["bitfinex-derivatives","ETHF0:USTF0",1745333714123,13.51383288,1670.5,1670.3,9.02666]
["bitfinex-derivatives","ETHF0:USTF0",1745333714411,13.51383288,1670.5,1670.3,14.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745333714612,13.51383288,1670.5,1670.4,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1745333715016,13.51383288,1670.5,1670.3,15.71274]
["bitfinex-derivatives","ETHF0:USTF0",1745333715412,13.51383288,1670.5,1670.4,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1745333715608,13.51383288,1670.5,1670.3,14.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745333715799,13.51383288,1670.5,1670.3,15.71273]
["bitfinex-derivatives","ETHF0:USTF0",1745333716003,13.51383288,1670.5,1670.4,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1745333716812,13.51383288,1670.5,1670.3,14.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745333717112,1.19681,1670.4,1670.3,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745333717323,7.70731,1670.4,1670.3,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745333717509,13.95320915,1670.4,1670.3,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745333717915,6.24589915,1670.4,1670.3,5.81888]
["bitfinex-derivatives","ETHF0:USTF0",1745333718214,6.24589915,1670.4,1670.3,12.38528]
["bitfinex-derivatives","ETHF0:USTF0",1745333718410,12.75639915,1670.4,1670.3,12.38528]
["bitfinex-derivatives","ETHF0:USTF0",1745333719212,12.75639915,1670.4,1670.3,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1745333719412,12.75639915,1670.4,1670.3,5.81888]
["bitfinex-derivatives","ETHF0:USTF0",1745333719614,12.75639915,1670.4,1670.2,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333719615,1.19688,1670.3,1670.2,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333719808,13.10398,1670.3,1670.2,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333720012,24.62142887,1670.3,1670.2,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333720702,6.51744887,1670.3,1670.2,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333721010,6.788,1670.3,1670.2,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333721613,13.40091158,1670.3,1670.2,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333721810,13.40091158,1670.3,1670.2,1.20593634]
["bitfinex-derivatives","ETHF0:USTF0",1745333722013,13.40091158,1670.3,1670.2,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333722616,13.40091158,1670.3,1670.2,1.20593634]
["bitfinex-derivatives","ETHF0:USTF0",1745333722915,13.40091158,1670.3,1670.2,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333723216,13.40091158,1670.3,1670.2,1.20593634]
["bitfinex-derivatives","ETHF0:USTF0",1745333724715,13.40091158,1670.3,1670.2,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333724919,1.19732,1669.7,1669.4,6.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745333725211,6.658,1669.6,1669.2,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745333725514,13.11575461,1669.6,1669.3,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1745333725912,14.31314461,1669.6,1669.4,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1745333726110,13.12474095,1669.6,1669.4,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1745333726311,14.32213095,1669.6,1669.4,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1745333726611,13.12474095,1669.6,1669.4,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1745333726815,14.32216095,1669.6,1669.3,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333727117,14.32212095,1669.6,1669.3,1.20655634]
["bitfinex-derivatives","ETHF0:USTF0",1745333727316,13.12474095,1669.6,1669.3,1.20655634]
["bitfinex-derivatives","ETHF0:USTF0",1745333727717,13.12474095,1669.6,1669.3,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333727920,4.40533,1669.4,1669.3,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333728313,15.70947059,1669.4,1669.3,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333728620,22.25717059,1669.4,1669.3,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333730107,1.19778,1669.1,1668.7,17.15972682]
["bitfinex-derivatives","ETHF0:USTF0",1745333730304,6.2908,1669.0,1668.7,15.14993682]
["bitfinex-derivatives","ETHF0:USTF0",1745333730508,13.085778,1669.0,1668.7,17.15972682]
["bitfinex-derivatives","ETHF0:USTF0",1745333730709,13.085778,1669.0,1668.7,13.95192682]
["bitfinex-derivatives","ETHF0:USTF0",1745333730905,13.085778,1669.0,1668.7,17.15972682]
["bitfinex-derivatives","ETHF0:USTF0",1745333731108,13.085778,1669.0,1668.7,18.35772682]
["bitfinex-derivatives","ETHF0:USTF0",1745333731410,16.293578,1669.0,1668.7,7.59512682]
["bitfinex-derivatives","ETHF0:USTF0",1745333731617,1.19795,1668.9,1668.7,7.59512682]
["bitfinex-derivatives","ETHF0:USTF0",1745333731917,18.05927303,1668.8,1668.7,7.59512682]
["bitfinex-derivatives","ETHF0:USTF0",1745333732115,1.1981,1668.6,1668.5,11.30402224]
["bitfinex-derivatives","ETHF0:USTF0",1745333732324,1.1981,1668.6,1668.2,20.05863271]
["bitfinex-derivatives","ETHF0:USTF0",1745333732325,1.19832,1668.3,1668.2,20.05863271]
["bitfinex-derivatives","ETHF0:USTF0",1745333732515,3.2078,1668.3,1668.2,20.05863271]
["bitfinex-derivatives","ETHF0:USTF0",1745333732715,10.76664036,1668.3,1668.2,20.05863271]
["bitfinex-derivatives","ETHF0:USTF0",1745333733409,6.36052036,1668.3,1668.2,20.05863271]
["bitfinex-derivatives","ETHF0:USTF0",1745333734123,3.2078,1668.4,1668.2,20.05863271]
["bitfinex-derivatives","ETHF0:USTF0",1745333734313,3.2078,1668.4,1668.3,6.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745333734715,10.06543307,1668.4,1668.3,6.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745333735515,0.00898634,1668.7,1668.3,12.94102]
["bitfinex-derivatives","ETHF0:USTF0",1745333735713,0.00898634,1668.7,1668.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1745333735922,6.41089922,1668.6,1668.4,10.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745333736117,6.41988556,1668.7,1668.4,10.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745333736422,3.2078,1668.6,1668.2,20.05863271]
["bitfinex-derivatives","ETHF0:USTF0",1745333736725,16.23148357,1668.6,1668.3,6.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745333736920,17.42964357,1668.6,1668.3,6.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745333737116,4.40604,1668.4,1668.3,6.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745333737320,1.19832,1668.3,1668.2,20.05863271]
["bitfinex-derivatives","ETHF0:USTF0",1745333737623,14.27027932,1668.3,1668.2,20.05863271]
["bitfinex-derivatives","ETHF0:USTF0",1745333737825,24.24147932,1668.3,1668.2,20.05863271]
["bitfinex-derivatives","ETHF0:USTF0",1745333738423,24.24147932,1668.3,1668.2,12.90106682]
["bitfinex-derivatives","ETHF0:USTF0",1745333738625,24.24147932,1668.3,1668.2,12.60113401]
["bitfinex-derivatives","ETHF0:USTF0",1745333739120,24.24147932,1668.3,1668.2,12.3012012]
["bitfinex-derivatives","ETHF0:USTF0",1745333739523,23.04315932,1668.3,1668.2,12.3012012]
["bitfinex-derivatives","ETHF0:USTF0",1745333739829,6.59625932,1668.3,1668.2,13.4995912]
["bitfinex-derivatives","ETHF0:USTF0",1745333740018,6.59625932,1668.3,1668.2,15.5090012]
["bitfinex-derivatives","ETHF0:USTF0",1745333740425,6.80045328,1668.4,1668.2,21.8582012]
["bitfinex-derivatives","ETHF0:USTF0",1745333740722,5.05008549,1668.5,1668.2,23.0565812]
["bitfinex-derivatives","ETHF0:USTF0",1745333741025,6.80045328,1668.4,1668.2,10.75533]
["bitfinex-derivatives","ETHF0:USTF0",1745333741223,6.80045328,1668.4,1668.3,1.19832]
["bitfinex-derivatives","ETHF0:USTF0",1745333741630,6.80045328,1668.4,1668.3,6.19832]
["bitfinex-derivatives","ETHF0:USTF0",1745333742118,12.0361,1669.3,1668.9,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1745333742318,3.2078,1669.1,1668.9,1.19783]
["bitfinex-derivatives","ETHF0:USTF0",1745333742519,6.57469695,1669.1,1669.0,6.4091]
["bitfinex-derivatives","ETHF0:USTF0",1745333742918,9.78249695,1669.2,1669.0,7.60689]
["bitfinex-derivatives","ETHF0:USTF0",1745333743118,3.2078,1669.2,1669.1,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1745333743320,0.46902459,1669.3,1669.0,6.4091]
["bitfinex-derivatives","ETHF0:USTF0",1745333743526,6.45598999,1669.1,1669.0,7.60691]
["bitfinex-derivatives","ETHF0:USTF0",1745333743717,3.2078,1669.1,1669.0,6.4091]
["bitfinex-derivatives","ETHF0:USTF0",1745333744112,9.66378999,1669.1,1669.0,6.4091]
["bitfinex-derivatives","ETHF0:USTF0",1745333744313,6.45598999,1669.1,1669.0,7.60691]
["bitfinex-derivatives","ETHF0:USTF0",1745333744526,6.45598999,1669.1,1669.0,12.60691]
["bitfinex-derivatives","ETHF0:USTF0",1745333744723,0.00898634,1669.3,1669.2,1.19767]
["bitfinex-derivatives","ETHF0:USTF0",1745333744919,4.547,1669.6,1669.3,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1745333745226,4.547,1669.6,1669.5,1.19746]
["bitfinex-derivatives","ETHF0:USTF0",1745333745426,4.547,1669.6,1669.4,6.3787]
["bitfinex-derivatives","ETHF0:USTF0",1745333745717,11.16870871,1669.6,1669.4,6.3787]
["bitfinex-derivatives","ETHF0:USTF0",1745333746521,17.80230871,1669.6,1669.4,6.3787]
["bitfinex-derivatives","ETHF0:USTF0",1745333747123,18.24440061,1669.6,1669.4,6.3787]
["bitfinex-derivatives","ETHF0:USTF0",1745333747522,11.61080061,1669.6,1669.4,6.3787]
["bitfinex-derivatives","ETHF0:USTF0",1745333747724,11.61080061,1669.6,1669.4,7.57621]
["bitfinex-derivatives","ETHF0:USTF0",1745333748029,11.61080061,1669.6,1669.4,6.3787]
["bitfinex-derivatives","ETHF0:USTF0",1745333748329,11.61080061,1669.6,1669.4,7.57617]
["bitfinex-derivatives","ETHF0:USTF0",1745333748628,74.02698634,1669.7,1669.4,7.57618]
["bitfinex-derivatives","ETHF0:USTF0",1745333748831,6.75854142,1669.5,1669.4,7.57618]
["bitfinex-derivatives","ETHF0:USTF0",1745333749032,6.75854142,1669.5,1669.4,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1745333749229,0.00898634,1669.7,1669.4,7.9937]
["bitfinex-derivatives","ETHF0:USTF0",1745333749424,0.00898634,1669.7,1669.6,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1745333749931,0.00898634,1669.7,1669.6,6.19738]
["bitfinex-derivatives","ETHF0:USTF0",1745333750125,6.34e-06,1669.7,1669.6,6.19738]
["bitfinex-derivatives","ETHF0:USTF0",1745333750430,7.7538,1670.6,1670.3,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1745333750630,7.7538,1670.6,1670.3,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1745333750830,3.2078,1670.6,1670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333751027,3.2078,1672.1,1670.9,2.99114]
["bitfinex-derivatives","ETHF0:USTF0",1745333751227,11.2002162,1672.0,1671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333751434,6.52204391,1671.5,1671.4,1.19609]
["bitfinex-derivatives","ETHF0:USTF0",1745333751630,0.00898634,1671.7,1671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333751832,0.00898634,1671.7,1671.6,4.40375]
["bitfinex-derivatives","ETHF0:USTF0",1745333752133,3.2078,1672.5,1671.8,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1745333752331,10.8563,1672.4,1671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333752528,6.49320825,1672.2,1671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333752722,9.5191,1672.1,1671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333752927,9.5191,1672.1,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333753129,11.04719459,1672.0,1671.8,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1745333753325,6.50219459,1672.0,1671.7,4.40362]
["bitfinex-derivatives","ETHF0:USTF0",1745333753530,6.50219459,1672.0,1671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333754724,6.50219459,1672.0,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333754929,6.6675,1671.9,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333755126,4.536,1671.8,1671.6,6.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745333755331,10.91441735,1671.8,1671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333755731,0.00898634,1672.0,1671.7,4.40368]
["bitfinex-derivatives","ETHF0:USTF0",1745333755932,0.00898634,1672.0,1671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333756132,0.00898634,1672.0,1671.8,6.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745333756331,6.64802497,1672.0,1671.8,6.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745333757542,14.1625,1671.9,1671.4,6.3515]
["bitfinex-derivatives","ETHF0:USTF0",1745333757740,14.1625,1671.9,1671.4,7.54759]
["bitfinex-derivatives","ETHF0:USTF0",1745333757937,6.62411774,1671.8,1671.4,7.54759]
["bitfinex-derivatives","ETHF0:USTF0",1745333758437,6.62411774,1671.8,1671.4,6.3515]
["bitfinex-derivatives","ETHF0:USTF0",1745333758632,6.62411774,1671.8,1671.4,7.54758]
["bitfinex-derivatives","ETHF0:USTF0",1745333758833,6.62411774,1671.8,1671.4,7.54755]
["bitfinex-derivatives","ETHF0:USTF0",1745333759043,6.62411774,1671.8,1671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333759235,6.62411774,1671.8,1671.7,7.44908]
["bitfinex-derivatives","ETHF0:USTF0",1745333759639,6.62411774,1671.8,1671.7,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745333759843,6.81558587,1671.9,1671.7,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745333760046,6.7783,1671.9,1671.7,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745333760235,23.12888587,1671.9,1671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333760435,3.2078,1671.8,1671.5,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745333760644,6.7783,1671.7,1671.5,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745333760840,6.7783,1671.7,1671.3,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333760841,3.2078,1671.6,1671.3,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333761041,3.2078,1671.6,1670.7,2.99132]
["bitfinex-derivatives","ETHF0:USTF0",1745333761042,3.2078,1671.4,1670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333761239,11.3123,1671.5,1670.6,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1745333761240,3.2078,1671.1,1670.8,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745333761543,21.01280079,1671.0,1670.8,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745333761740,17.80500079,1671.0,1670.8,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745333762444,21.01280079,1671.0,1670.8,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745333762936,17.80500079,1671.0,1670.8,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745333763631,11.02670079,1671.0,1670.8,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745333763832,17.83910079,1671.0,1670.8,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745333764239,17.83910079,1671.0,1670.7,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333764442,17.83910079,1671.0,1670.7,10.10578634]
["bitfinex-derivatives","ETHF0:USTF0",1745333764738,22.83910079,1671.0,1670.7,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333764946,3.2078,1670.9,1670.7,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333765132,6.4266,1670.8,1670.7,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333765446,12.94874454,1670.8,1670.3,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1745333765638,17.83864454,1670.8,1670.3,6.8821162]
["bitfinex-derivatives","ETHF0:USTF0",1745333765838,3.2078,1670.7,1670.3,6.8821162]
["bitfinex-derivatives","ETHF0:USTF0",1745333766037,10.9606,1670.6,1670.3,6.8821162]
["bitfinex-derivatives","ETHF0:USTF0",1745333766239,17.30210283,1670.6,1670.3,10.0899162]
["bitfinex-derivatives","ETHF0:USTF0",1745333766545,0.00898634,1671.1,1671.0,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1745333766747,0.00210254,1671.1,1671.0,4.40418]
["bitfinex-derivatives","ETHF0:USTF0",1745333766938,6.38703625,1671.1,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333767542,0.00210254,1671.1,1671.0,9.40418]
["bitfinex-derivatives","ETHF0:USTF0",1745333767742,0.00210254,1671.1,1671.0,4.40418]
["bitfinex-derivatives","ETHF0:USTF0",1745333767949,6.771019,1671.1,1671.0,4.40418]
["bitfinex-derivatives","ETHF0:USTF0",1745333768150,6.771019,1671.1,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333768343,6.771019,1671.1,1671.0,4.40418]
["bitfinex-derivatives","ETHF0:USTF0",1745333769249,6.771019,1671.1,1671.0,9.40418]
["bitfinex-derivatives","ETHF0:USTF0",1745333769449,0.00210254,1671.1,1671.0,9.40418]
["bitfinex-derivatives","ETHF0:USTF0",1745333769655,0.00210254,1671.1,1671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333769950,0.00210254,1671.1,1671.0,4.40418]
["bitfinex-derivatives","ETHF0:USTF0",1745333770148,3.2078,1673.0,1672.2,1.19552]
["bitfinex-derivatives","ETHF0:USTF0",1745333770450,5.984,1675.0,1672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333770451,6.5061,1672.8,1672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333770642,6.5061,1672.8,1672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333770843,6.89557274,1672.7,1672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333771044,4.534,1673.1,1672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333771246,11.4191,1673.2,1672.7,6.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745333771546,6.89557274,1672.8,1672.7,6.27208634]
["bitfinex-derivatives","ETHF0:USTF0",1745333771846,0.21267312,1672.9,1672.7,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333772052,6.68289962,1672.8,1672.7,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333772355,3.2078,1672.8,1672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333772553,3.2078,1672.6,1672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333772853,13.35624404,1672.5,1672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333773055,3.2078,1672.4,1671.9,9.4709]
["bitfinex-derivatives","ETHF0:USTF0",1745333773254,11.4181,1672.3,1671.9,9.4709]
["bitfinex-derivatives","ETHF0:USTF0",1745333773551,17.88924404,1672.3,1672.0,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333773853,3.2078,1672.2,1671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333774053,3.2078,1671.9,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333774250,10.9121,1671.8,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333774446,17.67796293,1671.8,1671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333774955,17.68694927,1671.8,1671.5,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333775350,17.68694927,1671.8,1671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333775947,11.30784927,1671.8,1671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333776254,11.30784927,1671.8,1671.7,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745333776452,4.54198634,1671.8,1671.7,9.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745333776653,4.533,1672.2,1672.1,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1745333776849,4.533,1672.2,1672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333777051,17.29036827,1672.2,1672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333777365,22.29036827,1672.2,1671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333777555,5.2375,1672.1,1671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333777751,3.2078,1671.9,1671.5,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333777948,11.3922,1671.8,1671.5,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333778152,17.88231557,1671.8,1671.6,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745333778455,17.88231557,1671.8,1671.5,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333779056,17.88231557,1671.8,1671.5,9.91288634]
["bitfinex-derivatives","ETHF0:USTF0",1745333779562,17.88231557,1671.8,1671.5,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333779781,3.2078,1671.7,1671.5,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333779960,6.8592,1671.6,1671.5,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333780259,6.8592,1671.6,1670.9,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745333780260,13.7295607,1671.6,1670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333780560,3.2078,1671.3,1670.8,3.2009162]
["bitfinex-derivatives","ETHF0:USTF0",1745333780753,4.532,1671.2,1671.1,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1745333780952,11.21486052,1671.2,1671.1,4.40423]
["bitfinex-derivatives","ETHF0:USTF0",1745333781252,11.21486052,1671.2,1671.1,9.40423]
["bitfinex-derivatives","ETHF0:USTF0",1745333781448,4.532,1671.2,1671.1,9.40423]
["bitfinex-derivatives","ETHF0:USTF0",1745333781853,4.532,1671.2,1671.1,15.71853]
["bitfinex-derivatives","ETHF0:USTF0",1745333783362,3.31018,1671.5,1671.4,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1745333783563,73.897,1672.0,1671.8,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1745333783763,80.79009453,1672.0,1671.9,4.40366]
["bitfinex-derivatives","ETHF0:USTF0",1745333783962,78.422,1672.0,1671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333784267,78.422,1672.0,1671.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745333784459,79.61778,1672.0,1671.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745333784765,78.422,1672.0,1671.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745333784966,84.68369387,1672.0,1671.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745333785766,85.87947387,1672.0,1671.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745333786265,85.87947387,1672.0,1671.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745333786669,84.68369387,1672.0,1671.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745333787164,90.87947387,1672.0,1671.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745333787367,92.89149387,1672.0,1671.1,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1745333787563,3.2078,1671.5,1671.2,6.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745333787765,12.01575,1671.4,1671.2,6.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745333788067,1.19629,1671.3,1671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333788268,6.2945,1671.2,1671.0,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333788458,73.887,1671.1,1671.0,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333788659,73.887,1671.1,1671.0,6.63148634]
["bitfinex-derivatives","ETHF0:USTF0",1745333788861,80.81289032,1671.1,1671.0,6.63148634]
["bitfinex-derivatives","ETHF0:USTF0",1745333789259,80.81289032,1671.1,1671.0,7.82798634]
["bitfinex-derivatives","ETHF0:USTF0",1745333789456,80.81289032,1671.1,1671.0,6.63148634]
["bitfinex-derivatives","ETHF0:USTF0",1745333789663,80.81289032,1671.1,1671.0,7.82798634]
["bitfinex-derivatives","ETHF0:USTF0",1745333790272,73.887,1671.1,1671.0,7.82798634]
["bitfinex-derivatives","ETHF0:USTF0",1745333790461,73.887,1671.1,1671.0,12.82798634]
["bitfinex-derivatives","ETHF0:USTF0",1745333790765,81.89618597,1671.1,1671.0,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333790965,88.70858597,1671.1,1671.0,6.92248634]
["bitfinex-derivatives","ETHF0:USTF0",1745333791170,88.70858597,1671.1,1671.0,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333792062,87.51215597,1671.1,1671.0,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333792261,87.51215597,1671.1,1671.0,6.92248634]
["bitfinex-derivatives","ETHF0:USTF0",1745333792468,88.70858597,1671.1,1671.0,6.92248634]
["bitfinex-derivatives","ETHF0:USTF0",1745333793166,88.70858597,1671.1,1671.0,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333793469,100.24495597,1671.1,1670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333793772,2.99215,1670.5,1670.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745333793961,3.2078,1670.3,1670.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745333794268,86.92897116,1670.2,1670.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745333794466,86.92897116,1670.2,1670.0,11.34048634]
["bitfinex-derivatives","ETHF0:USTF0",1745333794867,88.12606116,1670.2,1670.0,11.34048634]
["bitfinex-derivatives","ETHF0:USTF0",1745333795067,86.92897116,1670.2,1670.0,11.34048634]
["bitfinex-derivatives","ETHF0:USTF0",1745333795660,86.92897116,1670.2,1670.0,12.53767634]
["bitfinex-derivatives","ETHF0:USTF0",1745333796267,86.92897116,1670.2,1670.0,11.34048634]
["bitfinex-derivatives","ETHF0:USTF0",1745333796866,1.19714,1670.1,1670.0,5.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333797070,7.96614,1670.1,1670.0,5.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333797272,17.79094588,1670.1,1670.0,5.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333797967,1.19728,1670.0,1669.5,4.40533]
["bitfinex-derivatives","ETHF0:USTF0",1745333798171,12.49333,1669.9,1669.5,9.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745333798362,20.98677286,1669.9,1669.5,10.94616]
["bitfinex-derivatives","ETHF0:USTF0",1745333798565,20.98677286,1669.9,1669.5,9.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745333798764,20.98677286,1669.9,1669.5,10.94615]
["bitfinex-derivatives","ETHF0:USTF0",1745333799073,20.98677286,1669.9,1669.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1745333799281,11.00997286,1669.9,1669.8,4.40516]
["bitfinex-derivatives","ETHF0:USTF0",1745333799972,11.01097286,1669.9,1669.8,4.40516]
["bitfinex-derivatives","ETHF0:USTF0",1745333800175,11.01097286,1669.9,1669.7,6.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745333800364,6.2635,1669.8,1669.6,10.047]
["bitfinex-derivatives","ETHF0:USTF0",1745333800871,6.46019023,1669.7,1669.6,11.2445]
["bitfinex-derivatives","ETHF0:USTF0",1745333802267,6.46019023,1669.7,1669.6,10.047]
["bitfinex-derivatives","ETHF0:USTF0",1745333802672,7.65762023,1669.7,1669.4,4.40543]
["bitfinex-derivatives","ETHF0:USTF0",1745333802877,6.44,1669.6,1669.5,6.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745333803267,13.2508967,1669.6,1669.5,6.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745333803463,14.4483967,1669.6,1669.5,6.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745333803665,1.1976,1669.5,1669.1,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745333803971,22.22843435,1669.4,1669.2,6.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745333804176,75.14172,1669.3,1669.2,6.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745333804476,1.19784,1669.2,1668.9,6.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745333804671,6.6486,1669.1,1668.9,6.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745333804876,4.528,1669.0,1668.9,7.76914]
["bitfinex-derivatives","ETHF0:USTF0",1745333805275,4.528,1669.0,1668.9,12.76914]
["bitfinex-derivatives","ETHF0:USTF0",1745333805479,4.528,1669.0,1668.9,7.76914]
["bitfinex-derivatives","ETHF0:USTF0",1745333805866,4.528,1669.0,1668.9,12.76914]
["bitfinex-derivatives","ETHF0:USTF0",1745333806178,4.528,1669.0,1668.9,7.76914]
["bitfinex-derivatives","ETHF0:USTF0",1745333807075,12.31375249,1669.0,1668.9,6.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745333807474,11.11582249,1669.0,1668.9,6.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745333807678,17.80122249,1669.0,1668.9,6.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745333808079,18.99915249,1669.0,1668.9,6.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745333808268,17.80122249,1669.0,1668.9,6.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745333808873,17.80122249,1669.0,1668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333809774,11.11582249,1669.0,1668.9,1.19801]
["bitfinex-derivatives","ETHF0:USTF0",1745333810079,11.11582249,1669.0,1668.9,7.79581]
["bitfinex-derivatives","ETHF0:USTF0",1745333810276,80.6294,1669.3,1668.9,11.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745333810582,4.53,1669.0,1668.9,11.00361]
["bitfinex-derivatives","ETHF0:USTF0",1745333811782,4.53,1669.0,1668.9,16.00361]
["bitfinex-derivatives","ETHF0:USTF0",1745333813578,2.49215732,1669.0,1668.9,16.00361]
["bitfinex-derivatives","ETHF0:USTF0",1745333816380,1.19662732,1669.0,1668.9,16.00361]
["bitfinex-derivatives","ETHF0:USTF0",1745333816586,7.32e-06,1669.0,1668.9,16.00361]
["bitfinex-derivatives","ETHF0:USTF0",1745333818988,75.14175,1669.3,1669.2,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1745333819288,78.465,1669.3,1669.2,4.40559]
["bitfinex-derivatives","ETHF0:USTF0",1745333821976,78.465,1669.3,1669.2,10.73059]
["bitfinex-derivatives","ETHF0:USTF0",1745333822181,93.55589166,1669.3,1668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333822399,3.2078,1668.8,1668.3,2.99608]
["bitfinex-derivatives","ETHF0:USTF0",1745333822586,5.71917,1668.7,1668.4,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1745333822785,4.521,1668.7,1668.6,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1745333823482,4.521,1668.7,1668.5,13.3965]
["bitfinex-derivatives","ETHF0:USTF0",1745333823789,5.71915,1668.7,1668.6,6.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745333824585,4.521,1668.7,1668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333824889,3.2078,1668.5,1668.4,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1745333825192,6.91978634,1668.6,1668.5,1.19829]
["bitfinex-derivatives","ETHF0:USTF0",1745333825486,0.00898634,1668.6,1668.5,1.19829]
["bitfinex-derivatives","ETHF0:USTF0",1745333825686,4.52998634,1668.6,1668.5,7.92839]
["bitfinex-derivatives","ETHF0:USTF0",1745333825888,4.52998634,1668.6,1668.5,12.92839]
["bitfinex-derivatives","ETHF0:USTF0",1745333826087,4.52998634,1668.6,1668.5,7.92839]
["bitfinex-derivatives","ETHF0:USTF0",1745333826986,4.52998634,1668.6,1668.5,6.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745333827184,4.52998634,1668.6,1668.5,7.92839]
["bitfinex-derivatives","ETHF0:USTF0",1745333827688,73.944,1669.3,1668.7,2.99538]
["bitfinex-derivatives","ETHF0:USTF0",1745333827894,73.944,1669.3,1669.2,1.19779]
["bitfinex-derivatives","ETHF0:USTF0",1745333828281,98.04345271,1669.3,1668.9,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1745333828486,1.19786,1669.1,1668.9,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1745333828696,6.5169,1669.0,1668.9,1.20694634]
["bitfinex-derivatives","ETHF0:USTF0",1745333828893,18.9649758,1669.0,1668.9,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333829091,17.7670458,1669.0,1668.9,1.20699634]
["bitfinex-derivatives","ETHF0:USTF0",1745333829298,11.0389,1669.0,1668.9,1.20699634]
["bitfinex-derivatives","ETHF0:USTF0",1745333829907,12.23683,1669.0,1668.9,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333831503,24.08469923,1669.0,1668.7,1.19809]
["bitfinex-derivatives","ETHF0:USTF0",1745333831801,3.2078,1668.9,1668.7,1.19809]
["bitfinex-derivatives","ETHF0:USTF0",1745333832099,13.68633381,1668.8,1668.6,7.51846]
["bitfinex-derivatives","ETHF0:USTF0",1745333832895,13.68633381,1668.8,1668.6,1.19816]
["bitfinex-derivatives","ETHF0:USTF0",1745333833399,4.40595,1668.7,1668.4,7.48441]
["bitfinex-derivatives","ETHF0:USTF0",1745333833693,4.40595,1668.7,1668.4,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1745333833694,17.66989854,1668.6,1668.4,1.19834]
["bitfinex-derivatives","ETHF0:USTF0",1745333833898,18.86813854,1668.6,1668.3,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1745333834095,3.2078,1668.4,1667.8,13.41895]
["bitfinex-derivatives","ETHF0:USTF0",1745333834293,3.2078,1668.2,1668.0,1.19863]
["bitfinex-derivatives","ETHF0:USTF0",1745333834493,11.325,1668.1,1668.0,1.19863]
["bitfinex-derivatives","ETHF0:USTF0",1745333835693,11.325,1668.1,1668.0,1.19865]
["bitfinex-derivatives","ETHF0:USTF0",1745333836487,11.325,1668.1,1668.0,7.78985]
["bitfinex-derivatives","ETHF0:USTF0",1745333836691,11.325,1668.1,1667.9,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1745333836892,11.325,1668.1,1667.7,12.79617]
["bitfinex-derivatives","ETHF0:USTF0",1745333837092,11.325,1668.1,1667.9,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1745333837296,11.325,1668.1,1667.9,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745333837698,11.325,1668.1,1667.7,12.79617]
["bitfinex-derivatives","ETHF0:USTF0",1745333837903,11.325,1668.1,1668.0,1.19865]
["bitfinex-derivatives","ETHF0:USTF0",1745333838303,11.325,1668.1,1667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333838500,14.3215,1668.1,1667.5,13.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745333838700,4.40656,1667.9,1667.7,1.19887]
["bitfinex-derivatives","ETHF0:USTF0",1745333838896,3.2078,1667.9,1667.8,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745333839206,4.522,1668.1,1668.0,1.19865]
["bitfinex-derivatives","ETHF0:USTF0",1745333839802,4.522,1668.1,1668.0,7.54995]
["bitfinex-derivatives","ETHF0:USTF0",1745333839995,4.522,1668.1,1668.0,1.19865]
["bitfinex-derivatives","ETHF0:USTF0",1745333840198,5.7206,1668.1,1667.9,4.40648]
["bitfinex-derivatives","ETHF0:USTF0",1745333840400,6.389,1668.0,1667.9,4.40648]
["bitfinex-derivatives","ETHF0:USTF0",1745333841202,4.522,1668.1,1668.0,1.19865]
["bitfinex-derivatives","ETHF0:USTF0",1745333841505,4.522,1668.1,1668.0,7.52475]
["bitfinex-derivatives","ETHF0:USTF0",1745333841700,4.51301366,1668.1,1668.0,12.52475]
["bitfinex-derivatives","ETHF0:USTF0",1745333842103,4.51301366,1668.1,1668.0,7.52475]
["bitfinex-derivatives","ETHF0:USTF0",1745333843402,4.51301366,1668.1,1668.0,12.52475]
["bitfinex-derivatives","ETHF0:USTF0",1745333843800,4.51301366,1668.1,1668.0,7.52475]
["bitfinex-derivatives","ETHF0:USTF0",1745333844004,3.20780634,1668.3,1667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333844211,7.7178,1669.7,1669.3,1.19769]
["bitfinex-derivatives","ETHF0:USTF0",1745333844507,12.91230271,1669.6,1669.5,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1745333844915,6.3363,1669.6,1669.5,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1745333846110,22.12257123,1669.6,1669.5,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1745333846301,17.12257123,1669.6,1669.5,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1745333846809,10.8463,1669.6,1669.5,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1745333847008,10.8463,1669.6,1669.5,7.55818]
["bitfinex-derivatives","ETHF0:USTF0",1745333847406,10.8463,1669.6,1669.5,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1745333847900,4.51,1669.6,1669.5,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1745333848107,4.51,1669.6,1669.5,7.90418]
["bitfinex-derivatives","ETHF0:USTF0",1745333848507,3.28199,1669.6,1669.5,12.90418]
["bitfinex-derivatives","ETHF0:USTF0",1745333848709,3.28199,1669.6,1669.5,7.90418]
["bitfinex-derivatives","ETHF0:USTF0",1745333849106,1.7904,1669.6,1669.5,12.90418]
["bitfinex-derivatives","ETHF0:USTF0",1745333849308,4.509,1670.3,1670.2,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1745333852003,3.31052,1670.3,1670.2,6.19707]
["bitfinex-derivatives","ETHF0:USTF0",1745333852416,3.31052,1670.3,1670.2,12.81087]
["bitfinex-derivatives","ETHF0:USTF0",1745333854508,3.31052,1670.3,1670.2,7.81087]
["bitfinex-derivatives","ETHF0:USTF0",1745333854714,3.31052,1670.3,1670.2,12.81087]
["bitfinex-derivatives","ETHF0:USTF0",1745333855208,0.00898634,1670.4,1670.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1745333855406,4.51598634,1670.4,1670.3,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745333855615,3.28530634,1670.4,1670.3,9.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745333855913,3.28530634,1670.4,1670.3,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745333858517,4.48223634,1670.4,1670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333858709,4.48223634,1670.4,1670.1,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1745333858710,21.21715409,1670.4,1670.1,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1745333859018,1.19712,1670.2,1670.1,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1745333859409,6.19712,1670.2,1670.1,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1745333859717,5.0,1670.2,1670.1,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1745333859921,7.82326,1670.3,1670.1,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1745333860119,6.6262,1670.3,1670.2,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1745333861212,7.8232,1670.3,1669.9,12.32841]
["bitfinex-derivatives","ETHF0:USTF0",1745333861411,6.6262,1670.3,1670.2,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1745333861619,7.82323,1670.3,1670.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1745333861819,6.66534555,1670.2,1670.1,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1745333862013,6.66534555,1670.2,1669.9,12.32841]
["bitfinex-derivatives","ETHF0:USTF0",1745333862014,13.29154555,1670.3,1670.2,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1745333862214,1.197,1670.3,1669.9,12.32841]
["bitfinex-derivatives","ETHF0:USTF0",1745333862414,9.53826634,1670.4,1670.0,2.99305]
["bitfinex-derivatives","ETHF0:USTF0",1745333862719,9.53826634,1670.4,1670.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1745333862720,8.34130634,1670.4,1670.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1745333863420,9.53823634,1670.4,1670.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1745333863724,8.34130634,1670.4,1670.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1745333865316,9.53824634,1670.4,1670.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1745333865515,8.34130634,1670.4,1670.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1745333865716,9.53823634,1670.4,1670.2,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1745333866122,9.53824634,1670.4,1670.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1745333866315,8.34130634,1670.4,1670.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1745333866515,10.75795,1670.4,1670.1,2.99271]
["bitfinex-derivatives","ETHF0:USTF0",1745333866821,10.75795,1670.4,1670.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1745333867022,9.561,1670.4,1670.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1745333868821,0.00898634,1670.5,1670.4,1.19693]
["bitfinex-derivatives","ETHF0:USTF0",1745333869022,4.51398634,1670.5,1670.4,7.48463]
["bitfinex-derivatives","ETHF0:USTF0",1745333870723,4.51398634,1670.5,1670.4,1.19693]
["bitfinex-derivatives","ETHF0:USTF0",1745333871620,5.71084634,1670.5,1670.4,1.19693]
["bitfinex-derivatives","ETHF0:USTF0",1745333871825,4.51398634,1670.5,1670.4,1.19693]
["bitfinex-derivatives","ETHF0:USTF0",1745333874417,74.46769122,1670.9,1670.8,1.19664]
["bitfinex-derivatives","ETHF0:USTF0",1745333874625,78.96580742,1670.9,1670.8,1.19664]
["bitfinex-derivatives","ETHF0:USTF0",1745333874828,83.37020742,1670.9,1670.8,1.19664]
["bitfinex-derivatives","ETHF0:USTF0",1745333875027,90.16505742,1670.9,1670.5,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745333875324,91.66242225,1670.9,1670.4,9.19234]
["bitfinex-derivatives","ETHF0:USTF0",1745333875529,88.67097225,1670.9,1670.7,1.19671]
["bitfinex-derivatives","ETHF0:USTF0",1745333875731,0.00898634,1670.8,1670.7,1.19671]
["bitfinex-derivatives","ETHF0:USTF0",1745333875926,1.20562634,1670.8,1670.7,1.19671]
["bitfinex-derivatives","ETHF0:USTF0",1745333876122,0.00898634,1670.8,1670.7,1.19671]
["bitfinex-derivatives","ETHF0:USTF0",1745333878228,12.5630286,1670.8,1670.6,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1745333878431,7.5630286,1670.8,1670.6,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1745333878633,6.1791,1670.7,1670.6,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1745333880530,7.37581,1670.7,1670.6,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1745333880827,9.3869,1670.7,1670.6,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1745333881331,0.00898634,1670.8,1670.7,1.19671]
["bitfinex-derivatives","ETHF0:USTF0",1745333881727,6.32288634,1670.8,1670.7,1.19671]
["bitfinex-derivatives","ETHF0:USTF0",1745333883133,4.504,1671.8,1670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333883432,4.504,1671.7,1671.6,1.19603]
["bitfinex-derivatives","ETHF0:USTF0",1745333884140,11.3691,1671.7,1671.1,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745333884433,11.3691,1671.7,1671.5,1.20512634]
["bitfinex-derivatives","ETHF0:USTF0",1745333884434,4.504,1671.6,1671.5,1.20512634]
["bitfinex-derivatives","ETHF0:USTF0",1745333884638,6.3691,1671.6,1671.5,1.20512634]
["bitfinex-derivatives","ETHF0:USTF0",1745333884836,4.504,1671.6,1671.5,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333885024,4.504,1671.6,1671.5,4.41292634]
["bitfinex-derivatives","ETHF0:USTF0",1745333885426,4.504,1671.6,1671.5,10.52982634]
["bitfinex-derivatives","ETHF0:USTF0",1745333886429,4.504,1671.6,1671.5,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333886730,5.70007,1671.6,1671.5,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333886938,1.19627,1671.4,1671.1,4.40419]
["bitfinex-derivatives","ETHF0:USTF0",1745333887233,1.19641,1671.2,1671.0,6.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745333887434,10.6576,1671.1,1671.0,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1745333887732,17.1790603,1671.1,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333887929,10.6576,1671.1,1670.9,4.40432]
["bitfinex-derivatives","ETHF0:USTF0",1745333888437,6.4634767,1671.0,1670.9,4.40432]
["bitfinex-derivatives","ETHF0:USTF0",1745333888630,12.6170767,1671.0,1670.9,4.40432]
["bitfinex-derivatives","ETHF0:USTF0",1745333888835,13.8135867,1671.0,1670.8,6.62888634]
["bitfinex-derivatives","ETHF0:USTF0",1745333889136,73.915,1670.9,1670.8,1.20562634]
["bitfinex-derivatives","ETHF0:USTF0",1745333889433,80.0686,1670.9,1670.8,1.20562634]
["bitfinex-derivatives","ETHF0:USTF0",1745333889834,72.47584366,1670.9,1670.8,6.20562634]
["bitfinex-derivatives","ETHF0:USTF0",1745333890033,31.9576791,1670.9,1670.8,6.20562634]
["bitfinex-derivatives","ETHF0:USTF0",1745333890230,4.503,1671.3,1670.9,2.99144]
["bitfinex-derivatives","ETHF0:USTF0",1745333890431,4.503,1671.3,1671.2,4.40416]
["bitfinex-derivatives","ETHF0:USTF0",1745333891038,4.503,1671.3,1671.2,10.58446]
["bitfinex-derivatives","ETHF0:USTF0",1745333891836,4.503,1671.3,1671.2,4.40416]
["bitfinex-derivatives","ETHF0:USTF0",1745333893330,11.2053,1671.3,1671.2,4.40416]
["bitfinex-derivatives","ETHF0:USTF0",1745333893531,4.503,1671.3,1671.2,4.40416]
["bitfinex-derivatives","ETHF0:USTF0",1745333894740,1.19636,1671.2,1671.1,7.37666]
["bitfinex-derivatives","ETHF0:USTF0",1745333894927,11.2053,1671.3,1671.1,7.37667]
["bitfinex-derivatives","ETHF0:USTF0",1745333895129,12.40162,1671.3,1671.2,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1745333895532,4.503,1671.3,1671.2,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1745333895739,4.503,1671.3,1671.2,4.40416]
["bitfinex-derivatives","ETHF0:USTF0",1745333896633,10.7809,1671.3,1671.2,4.40416]
["bitfinex-derivatives","ETHF0:USTF0",1745333897036,18.74109065,1671.3,1671.2,4.40416]
["bitfinex-derivatives","ETHF0:USTF0",1745333897445,17.54480065,1671.3,1671.2,4.40416]
["bitfinex-derivatives","ETHF0:USTF0",1745333898033,10.7809,1671.3,1671.2,4.40416]
["bitfinex-derivatives","ETHF0:USTF0",1745333898233,11.97719,1671.3,1671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333898437,18.88092771,1671.3,1671.2,4.40416]
["bitfinex-derivatives","ETHF0:USTF0",1745333898634,17.68463771,1671.3,1671.2,4.40416]
["bitfinex-derivatives","ETHF0:USTF0",1745333899144,11.40673771,1671.3,1671.2,4.40416]
["bitfinex-derivatives","ETHF0:USTF0",1745333899342,18.10513771,1671.3,1671.2,4.40416]
["bitfinex-derivatives","ETHF0:USTF0",1745333900239,4.503,1671.3,1671.2,4.40416]
["bitfinex-derivatives","ETHF0:USTF0",1745333901738,3.28953,1671.3,1671.2,4.40416]
["bitfinex-derivatives","ETHF0:USTF0",1745333902344,0.00898634,1671.8,1671.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1745333902533,6.3468,1672.2,1672.1,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1745333902733,13.0598,1672.2,1672.1,4.40351]
["bitfinex-derivatives","ETHF0:USTF0",1745333903143,13.0598,1672.2,1672.1,1.19571]
["bitfinex-derivatives","ETHF0:USTF0",1745333903339,1.19578,1672.0,1671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333903643,7.95753386,1672.0,1671.8,1.20491634]
["bitfinex-derivatives","ETHF0:USTF0",1745333903836,6.3468,1671.9,1671.8,1.20491634]
["bitfinex-derivatives","ETHF0:USTF0",1745333904239,19.98753799,1671.9,1671.8,1.20491634]
["bitfinex-derivatives","ETHF0:USTF0",1745333904639,13.27453799,1671.9,1671.8,1.20491634]
["bitfinex-derivatives","ETHF0:USTF0",1745333904947,19.98653799,1671.9,1671.8,1.20491634]
["bitfinex-derivatives","ETHF0:USTF0",1745333905140,13.0588,1671.9,1671.8,1.20491634]
["bitfinex-derivatives","ETHF0:USTF0",1745333906039,13.0588,1671.9,1671.8,4.41271634]
["bitfinex-derivatives","ETHF0:USTF0",1745333906235,13.0588,1671.9,1671.8,1.20491634]
["bitfinex-derivatives","ETHF0:USTF0",1745333906541,28.16959398,1671.9,1671.4,1.19618]
["bitfinex-derivatives","ETHF0:USTF0",1745333906844,1.19609,1671.6,1671.3,7.51473]
["bitfinex-derivatives","ETHF0:USTF0",1745333907045,13.2721,1671.5,1671.3,7.51473]
["bitfinex-derivatives","ETHF0:USTF0",1745333907247,73.89,1671.4,1671.3,1.19628]
["bitfinex-derivatives","ETHF0:USTF0",1745333907449,80.4501,1671.4,1671.3,1.19628]
["bitfinex-derivatives","ETHF0:USTF0",1745333907748,86.75617087,1671.4,1671.2,4.41308634]
["bitfinex-derivatives","ETHF0:USTF0",1745333909145,86.75617087,1671.4,1671.2,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333909447,1.19629,1671.3,1671.2,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333909744,1.19648,1671.1,1670.8,4.40441]
["bitfinex-derivatives","ETHF0:USTF0",1745333909951,22.47246,1671.0,1670.7,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1745333910246,29.15466199,1671.0,1670.7,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1745333910643,27.95812199,1671.0,1670.8,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1745333910844,27.95812199,1671.0,1670.9,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1745333911042,24.75032199,1671.0,1670.9,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1745333911240,19.45642199,1671.0,1670.9,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1745333911444,6.712,1671.0,1670.9,7.54347]
["bitfinex-derivatives","ETHF0:USTF0",1745333912149,12.8122,1671.0,1670.9,7.54347]
["bitfinex-derivatives","ETHF0:USTF0",1745333914446,1.19657,1670.9,1670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333914652,1.19664,1670.8,1670.7,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333914949,7.50618952,1670.8,1670.7,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333915150,12.67464952,1670.8,1670.7,1.20569634]
["bitfinex-derivatives","ETHF0:USTF0",1745333915745,6.3651,1670.8,1670.7,1.20569634]
["bitfinex-derivatives","ETHF0:USTF0",1745333916651,6.3651,1670.8,1670.7,7.70239634]
["bitfinex-derivatives","ETHF0:USTF0",1745333917151,6.3651,1670.8,1670.7,1.20569634]
["bitfinex-derivatives","ETHF0:USTF0",1745333917549,12.0475,1671.0,1670.9,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1745333917756,12.6429,1671.0,1670.9,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1745333918248,13.83942,1671.0,1670.8,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1745333918447,20.29056775,1671.0,1670.8,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1745333919057,19.09404775,1671.0,1670.9,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1745333919250,20.29054775,1671.0,1670.9,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1745333919452,19.09404775,1671.0,1670.9,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1745333919750,20.29057775,1671.0,1670.8,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1745333919960,19.09404775,1671.0,1670.9,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1745333920144,12.6429,1671.0,1670.9,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1745333920342,12.6429,1671.0,1670.9,7.34127]
["bitfinex-derivatives","ETHF0:USTF0",1745333920644,6.69402732,1671.0,1670.9,12.34127]
["bitfinex-derivatives","ETHF0:USTF0",1745333920849,6.69402732,1671.0,1670.9,7.34127]
["bitfinex-derivatives","ETHF0:USTF0",1745333922746,7.89052732,1671.0,1670.9,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1745333922951,7.89052732,1671.0,1670.7,3.00076634]
["bitfinex-derivatives","ETHF0:USTF0",1745333922952,1.19664,1670.8,1670.7,1.20564634]
["bitfinex-derivatives","ETHF0:USTF0",1745333923156,6.3243,1670.9,1670.8,1.19664]
["bitfinex-derivatives","ETHF0:USTF0",1745333923356,7.52087,1670.9,1670.8,1.19664]
["bitfinex-derivatives","ETHF0:USTF0",1745333923543,14.42069568,1670.9,1670.8,1.19664]
["bitfinex-derivatives","ETHF0:USTF0",1745333923749,13.22412568,1670.9,1670.8,1.19664]
["bitfinex-derivatives","ETHF0:USTF0",1745333924451,14.42074568,1670.9,1670.7,7.26684634]
["bitfinex-derivatives","ETHF0:USTF0",1745333924656,14.42074568,1670.9,1670.7,1.20564634]
["bitfinex-derivatives","ETHF0:USTF0",1745333924864,13.22412568,1670.9,1670.8,1.19664]
["bitfinex-derivatives","ETHF0:USTF0",1745333926848,6.89982568,1670.9,1670.8,4.40444]
["bitfinex-derivatives","ETHF0:USTF0",1745333927052,6.69402732,1671.0,1670.9,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1745333927467,12.92132732,1671.0,1670.9,7.62717]
["bitfinex-derivatives","ETHF0:USTF0",1745333927757,12.92132732,1671.0,1670.9,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1745333929449,12.92132732,1671.0,1670.9,7.62717]
["bitfinex-derivatives","ETHF0:USTF0",1745333930149,12.92132732,1671.0,1670.9,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1745333930354,14.11782732,1671.0,1670.8,4.40439]
["bitfinex-derivatives","ETHF0:USTF0",1745333930654,14.11782732,1671.0,1670.9,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1745333930854,12.92132732,1671.0,1670.9,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1745333932253,12.92132732,1671.0,1670.9,7.24587]
["bitfinex-derivatives","ETHF0:USTF0",1745333932458,6.69402732,1671.0,1670.9,7.24587]
["bitfinex-derivatives","ETHF0:USTF0",1745333932656,5.18123732,1671.0,1670.9,17.55487]
["bitfinex-derivatives","ETHF0:USTF0",1745333932948,6.688,1671.2,1671.1,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1745333933154,6.688,1671.2,1671.1,10.91433]
["bitfinex-derivatives","ETHF0:USTF0",1745333936062,12.758,1671.2,1671.1,10.91433]
["bitfinex-derivatives","ETHF0:USTF0",1745333936858,6.688,1671.2,1671.1,10.91433]
["bitfinex-derivatives","ETHF0:USTF0",1745333940063,6.687,1673.3,1672.8,1.19518]
["bitfinex-derivatives","ETHF0:USTF0",1745333940363,1.19509,1673.0,1672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333940571,7.77944,1672.9,1672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333940862,1.1954,1672.6,1672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333941061,13.2713,1672.5,1672.4,4.40327]
["bitfinex-derivatives","ETHF0:USTF0",1745333941261,19.86894796,1672.5,1672.4,4.40327]
["bitfinex-derivatives","ETHF0:USTF0",1745333941462,13.2713,1672.5,1672.4,4.40327]
["bitfinex-derivatives","ETHF0:USTF0",1745333942065,6.5843,1672.5,1672.4,4.40327]
["bitfinex-derivatives","ETHF0:USTF0",1745333942267,13.2713,1672.5,1672.4,4.40327]
["bitfinex-derivatives","ETHF0:USTF0",1745333942478,13.2713,1672.5,1672.4,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745333942669,19.63598683,1672.5,1672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333943064,25.83141683,1672.5,1672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333943270,1.1955,1672.4,1672.3,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333943466,7.7066,1672.4,1672.3,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333943666,19.6002474,1672.4,1672.3,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333944768,13.4047474,1672.4,1672.3,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333945164,14.6002474,1672.4,1672.3,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333945371,19.6002474,1672.4,1672.3,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333945971,18.4047474,1672.4,1672.3,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333946168,13.4047474,1672.4,1672.3,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333946868,19.6002474,1672.4,1672.3,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333948272,14.6002474,1672.4,1672.3,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333948972,19.6002474,1672.4,1672.3,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333949275,13.4047474,1672.4,1672.3,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333949477,14.6002474,1672.4,1672.3,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333950579,19.6002474,1672.4,1672.3,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333950775,1.19571,1672.1,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333951071,6.685,1672.1,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333951276,13.24086346,1672.1,1672.0,4.40358]
["bitfinex-derivatives","ETHF0:USTF0",1745333951577,6.685,1672.1,1672.0,4.40358]
["bitfinex-derivatives","ETHF0:USTF0",1745333951773,13.24086346,1672.1,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333951979,14.43657346,1672.1,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333952480,20.57727346,1672.1,1672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333954482,1.19578,1672.0,1671.9,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333954674,81.29778,1672.0,1671.9,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333954875,87.86358579,1672.0,1671.9,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333956081,94.54858579,1672.0,1671.9,0.00898634]
["bitfinex-derivatives","ETHF0:USTF0",1745333957281,2.98977,1671.9,1671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333957484,1.19621,1671.5,1671.2,7.68761]
["bitfinex-derivatives","ETHF0:USTF0",1745333957672,1.19632,1671.3,1670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333957878,6.4603,1671.2,1671.0,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1745333958081,13.25369182,1671.2,1671.1,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1745333958277,13.25369182,1671.2,1670.9,3.21678634]
["bitfinex-derivatives","ETHF0:USTF0",1745333958477,13.25369182,1671.2,1671.1,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1745333959077,13.25369182,1671.2,1671.0,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1745333959385,13.25369182,1671.2,1671.1,1.19643]
["bitfinex-derivatives","ETHF0:USTF0",1745333959583,13.25369182,1671.2,1671.1,4.40423]
["bitfinex-derivatives","ETHF0:USTF0",1745333959787,6.79339182,1671.2,1671.1,4.40423]
["bitfinex-derivatives","ETHF0:USTF0",1745333960683,0.00898634,1671.3,1671.2,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1745333960877,0.00898634,1671.3,1671.2,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745333961277,0.00898634,1671.3,1671.2,7.78926]
["bitfinex-derivatives","ETHF0:USTF0",1745333961879,0.00898634,1671.3,1671.2,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745333962078,6.42598634,1671.3,1671.2,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745333962880,6.42598634,1671.3,1671.2,7.78926]
["bitfinex-derivatives","ETHF0:USTF0",1745333963775,3.43123366,1671.4,1671.3,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1745333964081,73.87,1672.0,1671.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1745333964281,80.5221162,1672.0,1671.8,1.19587]
["bitfinex-derivatives","ETHF0:USTF0",1745333964478,87.20516737,1672.0,1671.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1745333964677,87.20516737,1672.0,1671.8,7.29597]
["bitfinex-derivatives","ETHF0:USTF0",1745333964986,87.20516737,1672.0,1671.8,7.30495634]
["bitfinex-derivatives","ETHF0:USTF0",1745333965376,87.20516737,1672.0,1671.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1745333965578,87.20516737,1672.0,1671.8,6.10908634]
["bitfinex-derivatives","ETHF0:USTF0",1745333965783,87.20516737,1672.0,1671.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1745333966685,87.20516737,1672.0,1671.8,7.30494634]
["bitfinex-derivatives","ETHF0:USTF0",1745333967182,87.20516737,1672.0,1671.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1745333968882,87.20516737,1672.0,1671.8,7.30495634]
["bitfinex-derivatives","ETHF0:USTF0",1745333969086,6.4746,1671.9,1671.8,7.30495634]
["bitfinex-derivatives","ETHF0:USTF0",1745333969283,87.20516737,1672.0,1671.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1745333969486,80.5221162,1672.0,1671.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1745333969687,86.93784424,1672.0,1671.9,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1745333969988,80.5221162,1672.0,1671.9,4.40366]
["bitfinex-derivatives","ETHF0:USTF0",1745333971084,80.5221162,1672.0,1671.9,10.42596]
["bitfinex-derivatives","ETHF0:USTF0",1745333972082,0.00898634,1672.1,1672.0,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1745333972281,2.9839,1675.2,1672.5,9.1948]
["bitfinex-derivatives","ETHF0:USTF0",1745333972585,6.658,1675.1,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333972788,16.15331119,1675.1,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333972988,1.19379,1674.8,1674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333973188,6.658,1674.7,1674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333973389,14.17671881,1674.7,1674.5,3.21675924]
["bitfinex-derivatives","ETHF0:USTF0",1745333973692,12.98283881,1674.7,1674.5,3.21675924]
["bitfinex-derivatives","ETHF0:USTF0",1745333974190,4.56840881,1674.7,1674.5,8.21675924]
["bitfinex-derivatives","ETHF0:USTF0",1745333974489,0.00895924,1674.8,1674.7,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1745333974796,6.66395924,1674.8,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333975093,13.19381464,1674.8,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333975293,6.53881464,1674.8,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333975494,6.66395924,1674.8,1674.7,4.40166]
["bitfinex-derivatives","ETHF0:USTF0",1745333975695,6.66395924,1674.8,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333975896,13.19381464,1674.8,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333976096,6.66395924,1674.8,1674.7,4.40166]
["bitfinex-derivatives","ETHF0:USTF0",1745333976293,6.66395924,1674.8,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333976492,6.66395924,1674.8,1674.7,4.40166]
["bitfinex-derivatives","ETHF0:USTF0",1745333976883,6.66395924,1674.8,1674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333977088,6.66395924,1674.8,1674.7,4.40166]
["bitfinex-derivatives","ETHF0:USTF0",1745333978196,6.652,1675.3,1675.2,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1745333978491,14.50741193,1675.3,1675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333978696,6.19167,1675.2,1674.4,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1745333978890,1.19383,1674.8,1674.4,7.19164]
["bitfinex-derivatives","ETHF0:USTF0",1745333979087,6.652,1674.7,1674.5,1.20294924]
["bitfinex-derivatives","ETHF0:USTF0",1745333979297,13.38210026,1674.7,1674.6,10.39933]
["bitfinex-derivatives","ETHF0:USTF0",1745333979596,6.652,1674.7,1674.6,10.39933]
["bitfinex-derivatives","ETHF0:USTF0",1745333980002,13.38210026,1674.7,1674.6,10.39933]
["bitfinex-derivatives","ETHF0:USTF0",1745333980195,6.652,1674.7,1674.6,10.39933]
["bitfinex-derivatives","ETHF0:USTF0",1745333981500,6.652,1674.7,1674.6,15.39933]
["bitfinex-derivatives","ETHF0:USTF0",1745333982099,6.652,1674.7,1674.6,10.39933]
["bitfinex-derivatives","ETHF0:USTF0",1745333983597,6.652,1674.7,1674.5,0.00895924]
["bitfinex-derivatives","ETHF0:USTF0",1745333983902,1.19423,1674.2,1674.0,9.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745333984088,80.426,1674.1,1674.0,7.51114]
["bitfinex-derivatives","ETHF0:USTF0",1745333984293,86.76151077,1674.1,1674.0,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745333984497,80.426,1674.1,1674.0,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745333985103,86.76151077,1674.1,1673.9,0.00895924]
["bitfinex-derivatives","ETHF0:USTF0",1745333985404,93.90680077,1674.1,1673.9,0.00895924]
["bitfinex-derivatives","ETHF0:USTF0",1745333985701,80.426,1674.1,1674.0,1.19436]
["bitfinex-derivatives","ETHF0:USTF0",1745333985897,6.34416311,1674.0,1673.9,7.67456924]
["bitfinex-derivatives","ETHF0:USTF0",1745333986099,6.34416311,1674.0,1673.9,6.48015924]
["bitfinex-derivatives","ETHF0:USTF0",1745333986304,81.62029,1674.1,1673.9,6.48015924]
["bitfinex-derivatives","ETHF0:USTF0",1745333986600,6.84012766,1674.0,1673.9,7.67457924]
["bitfinex-derivatives","ETHF0:USTF0",1745333986901,6.84012766,1674.0,1673.9,6.48015924]
["bitfinex-derivatives","ETHF0:USTF0",1745333987695,6.84012766,1674.0,1673.9,0.00895924]
["bitfinex-derivatives","ETHF0:USTF0",1745333987900,13.99848766,1674.0,1673.9,0.00895924]
["bitfinex-derivatives","ETHF0:USTF0",1745333988996,12.80412766,1674.0,1673.9,0.00895924]
["bitfinex-derivatives","ETHF0:USTF0",1745333989203,13.46812766,1674.0,1673.9,4.41118924]
["bitfinex-derivatives","ETHF0:USTF0",1745333989795,6.628,1674.0,1673.9,4.41118924]
["bitfinex-derivatives","ETHF0:USTF0",1745333990305,6.628,1674.0,1673.9,0.00895924]
["bitfinex-derivatives","ETHF0:USTF0",1745333990306,13.78636,1674.0,1673.9,0.00895924]
["bitfinex-derivatives","ETHF0:USTF0",1745333990705,6.628,1674.0,1673.9,4.41118924]
["bitfinex-derivatives","ETHF0:USTF0",1745333991708,3.2078,1676.7,1675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333991999,9.8358,1676.7,1676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333992200,9.8358,1676.7,1676.1,6.3675]
["bitfinex-derivatives","ETHF0:USTF0",1745333992201,3.2078,1676.3,1676.1,6.3675]
["bitfinex-derivatives","ETHF0:USTF0",1745333992395,6.628,1676.7,1675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333992396,73.778,1676.2,1675.9,4.40074]
["bitfinex-derivatives","ETHF0:USTF0",1745333992596,6.628,1676.1,1676.0,7.56043]
["bitfinex-derivatives","ETHF0:USTF0",1745333993008,6.628,1676.1,1676.0,6.3675]
["bitfinex-derivatives","ETHF0:USTF0",1745333993201,6.628,1676.1,1676.0,7.56043]
["bitfinex-derivatives","ETHF0:USTF0",1745333993404,73.78695924,1676.2,1676.1,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1745333993601,73.78695924,1676.2,1676.1,4.40066]
["bitfinex-derivatives","ETHF0:USTF0",1745333993809,80.41495924,1676.2,1676.1,4.40066]
["bitfinex-derivatives","ETHF0:USTF0",1745333995505,3.2078,1677.4,1676.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333995703,6.625,1677.3,1676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333995907,6.53093467,1677.0,1676.6,9.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745333996198,3.2078,1677.0,1676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333996404,12.92185082,1676.9,1676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333996600,6.625,1676.8,1676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333996811,6.625,1676.8,1676.6,3.21675924]
["bitfinex-derivatives","ETHF0:USTF0",1745333997011,6.625,1676.7,1676.6,3.21675924]
["bitfinex-derivatives","ETHF0:USTF0",1745333997310,13.07170403,1676.7,1676.6,3.21675924]
["bitfinex-derivatives","ETHF0:USTF0",1745333997505,6.625,1676.7,1676.6,3.21675924]
["bitfinex-derivatives","ETHF0:USTF0",1745333998705,6.625,1676.7,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333998706,3.2078,1675.6,1674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333998902,3.2078,1676.2,1675.5,2.98307]
["bitfinex-derivatives","ETHF0:USTF0",1745333999110,6.0247,1676.6,1676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745333999305,9.8308,1676.6,1675.8,6.19041]
["bitfinex-derivatives","ETHF0:USTF0",1745333999508,9.8308,1676.6,1676.5,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1745333999708,9.8308,1676.6,1675.9,6.19027]
["bitfinex-derivatives","ETHF0:USTF0",1745334000014,0.00895924,1676.4,1676.3,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1745334000213,0.00895924,1676.4,1676.0,1.20183924]
["bitfinex-derivatives","ETHF0:USTF0",1745334000415,3.2078,1676.1,1675.5,6.52886]
["bitfinex-derivatives","ETHF0:USTF0",1745334000608,3.2078,1675.8,1675.7,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1745334000810,3.2078,1675.9,1675.8,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1745334001116,3.2078,1676.1,1676.0,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1745334001311,3.2078,1676.2,1676.1,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1745334001514,6.62995924,1676.4,1676.3,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1745334001712,4.48643553,1676.4,1676.3,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1745334001915,9.8288,1676.8,1676.3,9.40052]
["bitfinex-derivatives","ETHF0:USTF0",1745334002111,9.8288,1676.8,1676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334002312,3.2078,1676.5,1676.0,0.00895924]
["bitfinex-derivatives","ETHF0:USTF0",1745334002525,3.2078,1676.1,1676.0,0.00895924]
["bitfinex-derivatives","ETHF0:USTF0",1745334002816,90.42486477,1676.1,1675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334003012,3.2078,1675.6,1675.5,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1745334003317,6.882,1675.6,1675.5,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1745334003620,10.0898,1675.6,1675.5,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1745334003817,10.0898,1675.6,1675.5,6.19329]
["bitfinex-derivatives","ETHF0:USTF0",1745334004011,0.00895924,1675.7,1675.6,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1745334004317,6.882,1676.5,1676.4,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1745334005010,3.2078,1676.7,1676.2,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745334005206,6.882,1676.5,1676.4,7.51071]
["bitfinex-derivatives","ETHF0:USTF0",1745334006014,6.882,1676.5,1676.4,15.71851]
["bitfinex-derivatives","ETHF0:USTF0",1745334006217,6.882,1676.5,1676.4,10.71851]
["bitfinex-derivatives","ETHF0:USTF0",1745334006415,6.882,1676.5,1676.4,10.71855]
["bitfinex-derivatives","ETHF0:USTF0",1745334006615,10.0898,1676.5,1676.4,7.51075]
["bitfinex-derivatives","ETHF0:USTF0",1745334006916,10.0898,1676.5,1676.4,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745334007114,21.381,1676.5,1675.7,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1745334007314,6.36436716,1676.5,1676.4,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1745334007519,0.00895924,1676.6,1676.5,1.19257]
["bitfinex-derivatives","ETHF0:USTF0",1745334007713,0.00895924,1676.6,1676.5,4.40037]
["bitfinex-derivatives","ETHF0:USTF0",1745334007915,0.00895924,1676.6,1676.5,9.40037]
["bitfinex-derivatives","ETHF0:USTF0",1745334008217,9.24e-06,1676.6,1676.5,9.40037]
["bitfinex-derivatives","ETHF0:USTF0",1745334008411,1.19204,1677.3,1677.0,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1745334008721,6.90212,1677.1,1677.0,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1745334008922,6.90212,1677.1,1677.0,7.05552]
["bitfinex-derivatives","ETHF0:USTF0",1745334009620,0.02212,1677.1,1677.0,7.05552]
["bitfinex-derivatives","ETHF0:USTF0",1745334010013,6.88795924,1677.2,1677.1,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1745334010316,6.879,1678.3,1677.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334010516,6.879,1678.3,1677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334010815,3.2078,1678.1,1677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334011016,1.1917,1677.8,1677.6,1.19177]
["bitfinex-derivatives","ETHF0:USTF0",1745334011315,3.2078,1679.2,1678.8,1.19091]
["bitfinex-derivatives","ETHF0:USTF0",1745334011518,3.2078,1679.2,1679.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745334011519,6.37793237,1679.1,1679.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745334011717,6.37793237,1679.1,1678.8,3.21675924]
["bitfinex-derivatives","ETHF0:USTF0",1745334011923,7.157,1679.0,1678.9,4.39867]
["bitfinex-derivatives","ETHF0:USTF0",1745334012219,2.97549,1679.9,1678.9,4.39867]
["bitfinex-derivatives","ETHF0:USTF0",1745334012220,3.64928183,1680.6,1680.0,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1745334012411,3.2078,1680.4,1679.8,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1745334012608,6.64114328,1680.2,1680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334012812,7.423,1680.3,1680.2,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1745334013015,7.423,1680.3,1680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334013215,73.638,1680.9,1680.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334013216,7.423,1680.5,1680.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334013419,7.423,1680.5,1680.4,4.39761]
["bitfinex-derivatives","ETHF0:USTF0",1745334013720,76.8458,1680.9,1680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334013721,73.638,1680.9,1680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334013910,73.638,1680.9,1680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334014119,10.9018,1682.2,1680.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334014412,10.9018,1682.1,1681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334014615,3.2078,1682.0,1681.3,3.21673176]
["bitfinex-derivatives","ETHF0:USTF0",1745334014822,5.9059,1681.9,1681.3,0.17112176]
["bitfinex-derivatives","ETHF0:USTF0",1745334015120,3.2078,1681.8,1681.3,0.00893176]
["bitfinex-derivatives","ETHF0:USTF0",1745334015321,3.2078,1683.6,1681.8,2.97205]
["bitfinex-derivatives","ETHF0:USTF0",1745334015511,3.2078,1684.0,1682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334015706,3.2078,1683.5,1683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334015914,6.30762777,1683.5,1683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334016111,8.256,1683.7,1683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334016311,73.583,1683.9,1683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334016521,3.2078,1684.2,1683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334016717,3.2078,1683.4,1682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334016917,76.7908,1683.3,1682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334017221,1.18716,1684.2,1683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334017533,9.6752181,1683.7,1682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334017815,9.6752181,1683.7,1681.9,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1745334017816,82.396,1683.6,1683.0,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1745334018017,8.813,1683.5,1683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334018318,8.813,1683.5,1682.3,6.1677]
["bitfinex-derivatives","ETHF0:USTF0",1745334018319,8.813,1683.5,1683.4,4.39549]
["bitfinex-derivatives","ETHF0:USTF0",1745334018516,8.813,1684.0,1683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334018818,4.39542,1683.5,1683.1,0.00890472]
["bitfinex-derivatives","ETHF0:USTF0",1745334019020,86.72551,1683.4,1683.1,0.00890472]
["bitfinex-derivatives","ETHF0:USTF0",1745334019227,518.994,1688.0,1683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334019426,518.994,1688.0,1684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334019427,1.18698,1684.4,1684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334019609,12.3038,1684.4,1684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334019817,9.096,1684.4,1684.3,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1745334020224,9.096,1684.4,1684.3,12.35075]
["bitfinex-derivatives","ETHF0:USTF0",1745334020520,3.1592,1684.4,1684.3,11.1637]
["bitfinex-derivatives","ETHF0:USTF0",1745334020815,3.1592,1684.4,1684.3,7.35075]
["bitfinex-derivatives","ETHF0:USTF0",1745334021118,3.1592,1684.4,1684.0,0.00890472]
["bitfinex-derivatives","ETHF0:USTF0",1745334021119,17.30380924,1684.4,1684.0,0.00890472]
["bitfinex-derivatives","ETHF0:USTF0",1745334021321,3.2078,1686.2,1684.8,2.96671]
["bitfinex-derivatives","ETHF0:USTF0",1745334021614,3.2078,1686.0,1685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334021922,6.18806058,1685.9,1685.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1745334022115,6.18806058,1685.9,1685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334022419,10.553,1686.2,1685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334022420,0.00881459,1686.0,1685.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745334022615,0.00881459,1686.0,1685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334023315,10.857,1686.5,1686.0,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1745334023516,3.2078,1686.2,1685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334023719,3.2078,1686.0,1685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334024022,3.2078,1685.8,1685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334024212,17.1197,1685.7,1685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334024419,23.29707317,1685.7,1685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334024618,17.1197,1685.7,1685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334025119,10.85,1686.1,1685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334025315,17.1127,1686.0,1685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334025516,0.03463985,1685.9,1685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334025716,6.33805654,1685.9,1685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334025925,12.60075654,1685.9,1685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334026130,11.29733985,1685.9,1685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334026424,11.87085277,1685.9,1685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334026624,0.1,1690.0,1688.2,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1745334026625,3.21371787,1689.8,1688.2,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1745334026928,6.87085277,1688.6,1688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334027116,6.87085277,1688.6,1688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334027317,3.2078,1688.7,1688.4,3.21670472]
["bitfinex-derivatives","ETHF0:USTF0",1745334027515,73.404,1689.2,1688.4,0.00890472]
["bitfinex-derivatives","ETHF0:USTF0",1745334027516,6.2112936,1688.5,1688.4,0.00890472]
["bitfinex-derivatives","ETHF0:USTF0",1745334027717,6.2112936,1688.5,1688.4,0.75160964]
["bitfinex-derivatives","ETHF0:USTF0",1745334027917,3.2078,1688.9,1688.4,0.75160964]
["bitfinex-derivatives","ETHF0:USTF0",1745334028222,0.00641192,1689.0,1688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334028424,3.2078,1689.5,1688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334028620,3.2078,1691.0,1689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334028825,3.2078,1690.8,1689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334029122,3.21661424,1690.4,1690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334029533,6.38614568,1690.3,1690.0,3.21667757]
["bitfinex-derivatives","ETHF0:USTF0",1745334029722,3.2078,1690.1,1689.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1745334029922,3.2078,1689.6,1689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334030134,3.2078,1689.4,1688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334030326,5.16844777,1689.5,1689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334030525,3.2078,1690.1,1689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334030829,76.4908,1691.2,1690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334031023,76.4908,1691.2,1689.4,0.00887757]
["bitfinex-derivatives","ETHF0:USTF0",1745334031024,3.2078,1690.5,1689.4,3.21667757]
["bitfinex-derivatives","ETHF0:USTF0",1745334031226,0.00887757,1689.7,1689.5,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1745334031427,73.283,1690.9,1689.9,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1745334031622,3.2078,1690.8,1690.0,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1745334031924,6.75958264,1690.6,1690.0,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745334032129,3.2078,1690.1,1689.1,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745334032431,6.68796018,1690.5,1689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334032633,6.68796018,1690.5,1689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334032634,73.283,1690.5,1689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334032826,0.00881424,1690.3,1689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334033128,3.2078,1689.9,1688.9,1.66852]
["bitfinex-derivatives","ETHF0:USTF0",1745334033332,3.2078,1689.3,1688.9,1.66852]
["bitfinex-derivatives","ETHF0:USTF0",1745334033529,79.3208,1689.2,1688.9,1.66852]
["bitfinex-derivatives","ETHF0:USTF0",1745334033729,6.17096256,1689.2,1688.9,1.66852]
["bitfinex-derivatives","ETHF0:USTF0",1745334033929,73.226,1689.3,1689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334034437,3.2641,1691.2,1689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334034629,73.226,1691.0,1690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334034931,12.64063492,1690.9,1690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334035234,3.2078,1690.6,1689.8,7.73443]
["bitfinex-derivatives","ETHF0:USTF0",1745334035430,3.2078,1690.6,1689.8,6.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745334035629,0.00881424,1690.4,1690.0,0.00887757]
["bitfinex-derivatives","ETHF0:USTF0",1745334035824,2.2334,1690.0,1689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334036019,3.2078,1689.6,1688.9,4.87632]
["bitfinex-derivatives","ETHF0:USTF0",1745334036224,3.2078,1689.2,1688.9,4.87632]
["bitfinex-derivatives","ETHF0:USTF0",1745334036427,3.2078,1689.0,1687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334036630,3.2078,1688.0,1687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334036823,73.184,1688.0,1687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334037134,73.184,1688.0,1687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334037135,6.17843151,1687.9,1687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334037329,73.08084901,1688.0,1687.6,3.21667757]
["bitfinex-derivatives","ETHF0:USTF0",1745334037537,516.594,1692.1,1688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334037733,3.2078,1688.7,1687.9,6.7787066]
["bitfinex-derivatives","ETHF0:USTF0",1745334037936,3.2078,1688.4,1687.7,9.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745334038128,3.2078,1688.4,1687.4,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1745334038328,5.0,1688.0,1687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334038533,8.2078,1688.0,1687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334038841,12.66315728,1687.9,1687.6,0.00887757]
["bitfinex-derivatives","ETHF0:USTF0",1745334039040,76.3918,1687.8,1687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334039334,3.2078,1687.4,1686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334039541,6.0627,1687.3,1686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334039835,12.40030509,1687.3,1686.6,9.3757]
["bitfinex-derivatives","ETHF0:USTF0",1745334040045,3.2078,1687.2,1686.5,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745334040241,1.18543,1686.6,1686.5,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745334040443,73.185,1686.6,1686.5,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745334040645,6.37943755,1686.6,1686.5,6.1974]
["bitfinex-derivatives","ETHF0:USTF0",1745334040849,0.00887757,1687.1,1686.5,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745334041142,6.37943755,1686.6,1686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334041344,79.2477,1686.5,1685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334041543,6.53877421,1686.7,1686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334041742,0.59425866,1686.4,1685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334041951,73.185,1686.5,1685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334042250,6.53877421,1686.4,1685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334042446,0.00887757,1686.4,1686.0,0.00887757]
["bitfinex-derivatives","ETHF0:USTF0",1745334042647,0.00887757,1686.4,1686.0,1.19468757]
["bitfinex-derivatives","ETHF0:USTF0",1745334042944,6.46655671,1686.3,1686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334043147,1.18575,1686.2,1686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334043344,6.46655671,1686.3,1686.0,3.21667757]
["bitfinex-derivatives","ETHF0:USTF0",1745334043345,11.46655671,1686.3,1686.0,3.21667757]
["bitfinex-derivatives","ETHF0:USTF0",1745334043541,1.18578,1686.1,1686.0,0.00887757]
["bitfinex-derivatives","ETHF0:USTF0",1745334043940,17.50143727,1686.1,1685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334044145,0.00887757,1686.4,1686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334044347,7.57e-06,1686.4,1686.3,4.39344]
["bitfinex-derivatives","ETHF0:USTF0",1745334044549,40.8,1687.4,1686.5,2.96365]
["bitfinex-derivatives","ETHF0:USTF0",1745334044747,6.2346,1687.4,1686.7,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1745334045049,3.2078,1687.2,1686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334045351,3.2078,1686.7,1685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334045653,1.18571,1686.2,1686.1,0.00887757]
["bitfinex-derivatives","ETHF0:USTF0",1745334046047,6.18571,1686.2,1686.1,0.00887757]
["bitfinex-derivatives","ETHF0:USTF0",1745334046243,18.76959722,1686.2,1686.1,0.00887757]
["bitfinex-derivatives","ETHF0:USTF0",1745334046443,18.76959722,1686.2,1686.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745334046950,18.76959722,1686.2,1685.4,3.55955]
["bitfinex-derivatives","ETHF0:USTF0",1745334046951,20.54823722,1686.2,1685.4,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745334047146,3.2078,1686.1,1685.4,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745334047348,5.988,1686.0,1685.4,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745334047550,3.2078,1685.9,1685.4,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745334047752,5.988,1685.8,1685.4,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745334047945,73.208,1685.7,1685.4,5.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745334048148,74.39408,1685.7,1685.4,5.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745334048348,12.5272876,1685.6,1685.5,1.18621]
["bitfinex-derivatives","ETHF0:USTF0",1745334048752,12.5272876,1685.6,1685.4,4.40290757]
["bitfinex-derivatives","ETHF0:USTF0",1745334048954,12.5272876,1685.6,1685.5,1.18621]
["bitfinex-derivatives","ETHF0:USTF0",1745334049147,6.4982876,1685.6,1685.5,1.18621]
["bitfinex-derivatives","ETHF0:USTF0",1745334049344,7.57e-06,1686.4,1686.3,1.18564]
["bitfinex-derivatives","ETHF0:USTF0",1745334049553,3.2078,1687.7,1686.9,2.96298]
["bitfinex-derivatives","ETHF0:USTF0",1745334049746,78.23,1688.0,1687.5,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745334049946,78.23,1688.0,1687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334049947,78.23,1688.0,1687.8,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1745334050146,6.336308,1687.9,1687.8,7.50659]
["bitfinex-derivatives","ETHF0:USTF0",1745334050354,6.336308,1687.9,1687.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334050556,11.336308,1687.9,1687.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334050953,12.520828,1687.9,1687.7,0.00887757]
["bitfinex-derivatives","ETHF0:USTF0",1745334051156,6.336308,1687.9,1687.7,6.33087757]
["bitfinex-derivatives","ETHF0:USTF0",1745334051658,11.336308,1687.9,1687.7,9.53867757]
["bitfinex-derivatives","ETHF0:USTF0",1745334051961,1.18459,1687.8,1687.7,6.33087757]
["bitfinex-derivatives","ETHF0:USTF0",1745334052157,1.18459,1687.8,1687.7,4.06887757]
["bitfinex-derivatives","ETHF0:USTF0",1745334052460,15.55588275,1687.8,1687.7,4.06887757]
["bitfinex-derivatives","ETHF0:USTF0",1745334052647,78.23887757,1688.0,1687.7,4.06887757]
["bitfinex-derivatives","ETHF0:USTF0",1745334052852,0.02363161,2407.9,1688.6,1.18403]
["bitfinex-derivatives","ETHF0:USTF0",1745334052853,3.2078,1688.7,1688.6,1.18403]
["bitfinex-derivatives","ETHF0:USTF0",1745334053054,79.5631,1689.1,1688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334053255,6.65251626,1688.8,1688.7,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1745334053454,73.217,1689.1,1688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334053656,73.217,1689.1,1689.0,4.39155]
["bitfinex-derivatives","ETHF0:USTF0",1745334054151,79.39350365,1689.1,1689.0,4.39155]
["bitfinex-derivatives","ETHF0:USTF0",1745334054556,79.39350365,1689.1,1689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334054859,73.217,1689.1,1688.9,0.00887757]
["bitfinex-derivatives","ETHF0:USTF0",1745334055047,80.02324231,1689.1,1689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334055248,73.217,1689.1,1688.9,0.00887757]
["bitfinex-derivatives","ETHF0:USTF0",1745334055561,84.69815846,1689.1,1688.9,0.00887757]
["bitfinex-derivatives","ETHF0:USTF0",1745334056060,79.69815846,1689.1,1688.9,0.00887757]
["bitfinex-derivatives","ETHF0:USTF0",1745334056259,84.69815846,1689.1,1688.9,0.00887757]
["bitfinex-derivatives","ETHF0:USTF0",1745334056454,7.74685,1689.0,1688.9,0.00887757]
["bitfinex-derivatives","ETHF0:USTF0",1745334056653,7.74685,1689.0,1687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334056654,1.18409,1688.6,1687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334056853,3.2078,1688.8,1688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334057051,1.18419,1688.4,1687.9,4.39229]
["bitfinex-derivatives","ETHF0:USTF0",1745334057255,6.5631,1688.5,1688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334057560,1.18203,1691.5,1690.4,2.95692]
["bitfinex-derivatives","ETHF0:USTF0",1745334057760,3.2078,1691.2,1690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334057957,6.7499736,1690.9,1690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334058152,3.2078,1691.0,1690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334058462,7.57e-06,1691.1,1691.0,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1745334058659,73.178,1692.6,1691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334058660,3.2078,1692.6,1691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334058860,3.2078,1692.6,1691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334059055,6.67282143,1692.5,1692.2,0.86211004]
["bitfinex-derivatives","ETHF0:USTF0",1745334059260,3.2078,1694.4,1692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334059457,3.2078,1694.4,1693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334059657,3.2078,1694.0,1692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334059863,3.2078,1693.3,1692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334060063,3.2078,1692.3,1691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334060258,1.1146335,1691.6,1690.9,0.73448418]
["bitfinex-derivatives","ETHF0:USTF0",1745334060463,73.178,1692.1,1691.8,0.00887757]
["bitfinex-derivatives","ETHF0:USTF0",1745334060762,73.18687757,1692.1,1691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334060965,6.76681017,1692.0,1691.8,0.00887757]
["bitfinex-derivatives","ETHF0:USTF0",1745334061167,3.2078,1691.9,1690.6,4.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745334061366,3.2078,1691.1,1690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334061562,73.18687757,1692.1,1689.5,10.1616]
["bitfinex-derivatives","ETHF0:USTF0",1745334061563,3.2078,1691.5,1690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334061765,3.2078,1692.2,1691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334061963,3.27539227,1691.4,1690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334062163,3.2078,1690.1,1689.9,5.9745]
["bitfinex-derivatives","ETHF0:USTF0",1745334062465,73.107,1691.3,1689.9,5.9745]
["bitfinex-derivatives","ETHF0:USTF0",1745334062466,0.00887757,1690.9,1690.5,0.00887757]
["bitfinex-derivatives","ETHF0:USTF0",1745334062660,0.00887757,1690.9,1690.2,7.66638454]
["bitfinex-derivatives","ETHF0:USTF0",1745334062967,3.2078,1690.4,1689.9,14.74248015]
["bitfinex-derivatives","ETHF0:USTF0",1745334063164,73.107,1690.3,1689.9,11.53468015]
["bitfinex-derivatives","ETHF0:USTF0",1745334063471,73.107,1690.3,1689.6,15.42559697]
["bitfinex-derivatives","ETHF0:USTF0",1745334063472,86.09239598,1690.3,1689.6,15.42559697]
["bitfinex-derivatives","ETHF0:USTF0",1745334063656,86.09239598,1690.3,1689.6,18.63339697]
["bitfinex-derivatives","ETHF0:USTF0",1745334063855,3.2078,1689.7,1688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334064063,3.2078,1689.7,1688.2,5.0445]
["bitfinex-derivatives","ETHF0:USTF0",1745334064064,9.6738,1689.6,1688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334064270,6.6776405,1689.6,1689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334064772,3.2078,1689.6,1689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334064968,3.2078,1689.6,1689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334065266,3.2078,1689.3,1689.2,0.00887757]
["bitfinex-derivatives","ETHF0:USTF0",1745334065463,6.43037263,1689.5,1689.3,5.39516799]
["bitfinex-derivatives","ETHF0:USTF0",1745334065663,73.105,1690.4,1689.4,9.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745334065962,6.80808732,1691.1,1690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334066166,6.80808732,1691.1,1690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334066357,3.2078,1691.5,1690.4,8.60296799]
["bitfinex-derivatives","ETHF0:USTF0",1745334066670,73.105,1691.4,1690.5,11.33966799]
["bitfinex-derivatives","ETHF0:USTF0",1745334066861,89.16015135,1691.4,1690.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1745334067057,0.00887757,1691.1,1690.8,0.00887757]
["bitfinex-derivatives","ETHF0:USTF0",1745334067257,1e-08,1691.1,1691.0,4.39015]
["bitfinex-derivatives","ETHF0:USTF0",1745334067464,76.3058,1692.8,1691.6,2.95466]
["bitfinex-derivatives","ETHF0:USTF0",1745334067760,76.3058,1692.8,1691.2,9.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745334067761,6.58713376,1692.3,1692.0,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1745334067960,6.58713376,1693.5,1692.4,1.18137]
["bitfinex-derivatives","ETHF0:USTF0",1745334068160,3.2078,1694.1,1693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334068362,6.58713376,1693.4,1692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334068564,73.098,1693.3,1692.5,5.39516799]
["bitfinex-derivatives","ETHF0:USTF0",1745334068867,3.2078,1692.6,1691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334069063,3.2078,1692.1,1691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334069258,6.81235744,1692.5,1692.0,1.18165]
["bitfinex-derivatives","ETHF0:USTF0",1745334069458,6.81235744,1692.5,1691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334069666,6.55595344,1692.7,1692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334069871,76.3058,1692.8,1690.7,5.91266]
["bitfinex-derivatives","ETHF0:USTF0",1745334069872,76.3058,1692.8,1692.1,4.38935]
["bitfinex-derivatives","ETHF0:USTF0",1745334070069,3.2078,1693.6,1692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334070264,3.2078,1694.0,1693.6,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745334070464,73.06,1694.1,1694.0,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1745334070669,73.06,1694.1,1693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334070866,73.06,1694.1,1694.0,5.39516799]
["bitfinex-derivatives","ETHF0:USTF0",1745334070867,79.55977919,1694.1,1694.0,5.39516799]
["bitfinex-derivatives","ETHF0:USTF0",1745334071065,4.20793919,1694.1,1694.0,4.38805]
["bitfinex-derivatives","ETHF0:USTF0",1745334071262,0.00887757,1694.2,1694.0,11.71716799]
["bitfinex-derivatives","ETHF0:USTF0",1745334071464,3.2078,1695.0,1694.2,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745334071660,7.51e-06,1694.9,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334071861,6.36835537,1694.8,1694.7,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1745334072067,3.2078,1694.8,1694.3,5.39516799]
["bitfinex-derivatives","ETHF0:USTF0",1745334072366,3.2078,1694.4,1693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334072568,3.2078,1694.3,1693.7,3.20096457]
["bitfinex-derivatives","ETHF0:USTF0",1745334072861,3.2078,1694.0,1692.7,8.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745334073066,73.0148506,1694.2,1693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334073266,0.0088506,1694.2,1693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334073474,7.51e-06,1694.9,1694.8,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1745334073673,0.04398109,1695.3,1695.2,1.17942]
["bitfinex-derivatives","ETHF0:USTF0",1745334073873,73.006,1695.8,1694.9,2.95590792]
["bitfinex-derivatives","ETHF0:USTF0",1745334073874,76.2138,1695.8,1694.9,2.95590792]
["bitfinex-derivatives","ETHF0:USTF0",1745334074178,6.64297962,1695.3,1694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334074378,6.64297962,1695.5,1695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334074676,3.2078,1696.3,1695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334074870,3.2078,1696.1,1695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334075071,3.2078,1696.1,1694.7,0.0088506]
["bitfinex-derivatives","ETHF0:USTF0",1745334075072,6.14325364,1696.0,1695.2,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745334075270,3.2078,1696.1,1695.2,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745334075271,73.006,1695.9,1695.8,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745334075470,73.006,1695.9,1695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334075782,7.92560962,1695.8,1695.6,0.0088506]
["bitfinex-derivatives","ETHF0:USTF0",1745334075983,7.92560962,1695.8,1694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334076279,11.3463959,1695.7,1695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334076466,11.3463959,1695.7,1694.5,2.94972]
["bitfinex-derivatives","ETHF0:USTF0",1745334076467,3.2078,1695.6,1694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334076679,2.94707,1696.1,1694.5,2.94968]
["bitfinex-derivatives","ETHF0:USTF0",1745334076680,3.2078,1697.5,1695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334076880,3.2078,1699.5,1697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334077174,3.2078,1699.5,1698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334077376,6.69878156,1699.4,1699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334077674,3.2078,1699.5,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334077675,6.4156,1699.5,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334077875,0.0088506,1699.4,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334078079,5.9048506,1699.4,1698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334078276,5.896,1699.3,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334078477,6.4244506,1699.4,1697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334078686,6.03,1700.8,1699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334078881,5.95268052,1700.8,1699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334079189,0.02519,1700.6,1700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334079381,3.2078,1700.1,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334079588,3.2078,1698.9,1698.0,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745334079780,0.00391948,1698.0,1695.9,17.99696537]
["bitfinex-derivatives","ETHF0:USTF0",1745334079982,72.87691948,1698.0,1697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334080282,72.87691948,1698.0,1696.8,6.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745334080283,3.2078,1697.3,1696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334080482,3.2204,1697.9,1697.1,3.20388052]
["bitfinex-derivatives","ETHF0:USTF0",1745334080674,1.71227,1698.4,1697.0,6.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745334080874,3.2078,1698.6,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334081177,3.26e-06,1697.9,1697.0,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1745334081373,3.2078,1699.2,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334081577,3.2078,1698.2,1697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334081783,3.2078,1698.0,1697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334082078,3.2078,1697.7,1697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334082278,0.03469079,1697.9,1697.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745334082478,3.2078,1697.5,1697.3,0.00882326]
["bitfinex-derivatives","ETHF0:USTF0",1745334082676,53.36755154,1697.6,1696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334082677,9.407,1697.4,1696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334082887,3.2078,1697.2,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334083184,6.1992,1697.4,1696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334083375,3.19309033,1697.0,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334083575,3.2078,1696.7,1696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334083772,6.1992,1696.6,1696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334083974,1.17855,1696.5,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334084176,1.17896,1695.9,1695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334084380,6.2688,1695.8,1695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334084575,15.97742772,1695.8,1695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334084789,40.8,1695.7,1694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334085080,0.00683543,1694.7,1694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334085384,0.00884981,1694.7,1694.4,4.38975438]
["bitfinex-derivatives","ETHF0:USTF0",1745334085575,0.00884981,1694.7,1694.4,6.42444981]
["bitfinex-derivatives","ETHF0:USTF0",1745334085776,0.00884981,1694.7,1694.6,4.38764]
["bitfinex-derivatives","ETHF0:USTF0",1745334085979,0.00884981,1694.7,1694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334086179,0.00884981,1694.7,1694.4,0.00884981]
["bitfinex-derivatives","ETHF0:USTF0",1745334086180,84.63022815,1694.7,1694.4,0.00884981]
["bitfinex-derivatives","ETHF0:USTF0",1745334086379,1.17991,1694.5,1694.4,0.00884981]
["bitfinex-derivatives","ETHF0:USTF0",1745334086586,6.2688,1694.6,1694.4,0.00884981]
["bitfinex-derivatives","ETHF0:USTF0",1745334086785,0.00884981,1694.7,1694.4,3.21664981]
["bitfinex-derivatives","ETHF0:USTF0",1745334086988,0.00884981,1694.7,1694.6,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1745334087285,0.00884981,1694.7,1694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334087286,72.821,1695.4,1695.1,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1745334087585,72.81416457,1695.4,1695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334087884,8.28031,1696.3,1695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334087885,78.1795,1696.3,1695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334088088,9.354,1696.1,1695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334088382,6.23495104,1695.6,1695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334088588,7.32544,1695.5,1695.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334088797,0.00884981,1696.1,1695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334088986,6.1462,1698.0,1696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334089192,3.2078,1697.5,1696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334089389,6.1462,1697.4,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334089593,1.17835,1696.8,1696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334089887,6.1462,1696.7,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334090086,10.89029954,1696.7,1696.4,0.00884981]
["bitfinex-derivatives","ETHF0:USTF0",1745334090290,1.17858,1696.4,1696.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334090494,74.02458,1696.4,1696.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334090695,79.02458,1696.4,1696.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334090988,78.12391289,1696.4,1695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334091191,3.2078,1695.5,1694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334091491,1.17954,1695.1,1694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334091789,4.38729,1695.1,1695.0,0.00884981]
["bitfinex-derivatives","ETHF0:USTF0",1745334092185,11.68860252,1695.1,1695.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334092387,1.17956,1695.0,1694.9,0.00884981]
["bitfinex-derivatives","ETHF0:USTF0",1745334092587,2.94927,1694.8,1693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334092793,3.2078,1694.0,1693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334093088,5.92725935,1693.9,1693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334093290,72.835,1693.8,1693.1,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1745334093593,114.81542,1693.8,1693.1,6.41559019]
["bitfinex-derivatives","ETHF0:USTF0",1745334093796,1.18941981,1693.6,1693.3,0.00884981]
["bitfinex-derivatives","ETHF0:USTF0",1745334093987,1.18067,1693.5,1693.3,0.00884981]
["bitfinex-derivatives","ETHF0:USTF0",1745334094184,1.1137709,1693.5,1693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334094391,0.00884981,1693.6,1693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334094592,0.00884981,1693.6,1693.4,6.41559019]
["bitfinex-derivatives","ETHF0:USTF0",1745334094890,0.00884981,1693.6,1693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334095094,0.00884981,1693.6,1693.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1745334095290,0.00884981,1693.6,1693.5,4.38839019]
["bitfinex-derivatives","ETHF0:USTF0",1745334095492,0.00884981,1693.6,1693.4,4.38844]
["bitfinex-derivatives","ETHF0:USTF0",1745334095691,0.00884981,1693.6,1693.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1745334095997,0.00884981,1693.6,1693.4,3.20779019]
["bitfinex-derivatives","ETHF0:USTF0",1745334096304,0.00884981,1693.6,1693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334096591,5.89239102,1693.5,1693.3,0.00884981]
["bitfinex-derivatives","ETHF0:USTF0",1745334096797,0.00884981,1693.6,1693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334097195,5.89239102,1693.5,1693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334097400,1.18942981,1693.6,1693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334097594,1.18067,1693.5,1693.3,0.00884981]
["bitfinex-derivatives","ETHF0:USTF0",1745334097796,1.18067,1693.4,1693.3,3.21664981]
["bitfinex-derivatives","ETHF0:USTF0",1745334098091,1.18067,1693.4,1693.3,0.00884981]
["bitfinex-derivatives","ETHF0:USTF0",1745334098296,12.32901465,1693.4,1693.3,0.00884981]
["bitfinex-derivatives","ETHF0:USTF0",1745334098900,11.14834465,1693.4,1692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334099092,2.95204,1693.2,1692.4,4.38913]
["bitfinex-derivatives","ETHF0:USTF0",1745334099397,1.18144,1692.3,1692.1,3.20779019]
["bitfinex-derivatives","ETHF0:USTF0",1745334099697,1.18146,1692.3,1692.1,3.20779019]
["bitfinex-derivatives","ETHF0:USTF0",1745334099897,1.60039949,1692.2,1692.0,0.00884981]
["bitfinex-derivatives","ETHF0:USTF0",1745334100197,0.41885949,1692.2,1692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334100386,5.0,1692.2,1692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334100587,1.74008544,1692.1,1692.0,0.00884981]
["bitfinex-derivatives","ETHF0:USTF0",1745334100793,1.18158,1692.1,1692.0,0.00884981]
["bitfinex-derivatives","ETHF0:USTF0",1745334100998,9.38938,1692.1,1692.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745334101198,0.6283573,1692.1,1692.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745334101495,2.95167,1693.5,1692.1,2.95394]
["bitfinex-derivatives","ETHF0:USTF0",1745334101685,72.902,1693.3,1692.6,4.38898]
["bitfinex-derivatives","ETHF0:USTF0",1745334101998,5.99672031,1692.8,1692.2,2.95371]
["bitfinex-derivatives","ETHF0:USTF0",1745334102200,7.17784031,1692.8,1692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334102500,5.99672031,1692.8,1692.2,6.40674038]
["bitfinex-derivatives","ETHF0:USTF0",1745334102696,5.99672031,1692.8,1692.6,0.00884981]
["bitfinex-derivatives","ETHF0:USTF0",1745334102901,0.00884981,1692.9,1692.6,0.00884981]
["bitfinex-derivatives","ETHF0:USTF0",1745334103096,5.82218868,1692.8,1692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334103291,6.3778,1692.7,1692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334103496,5.82218868,1692.8,1692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334103808,0.00884981,1692.9,1692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334104003,0.00884981,1692.9,1692.8,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1745334104194,0.00884981,1692.9,1692.8,4.38889]
["bitfinex-derivatives","ETHF0:USTF0",1745334104394,72.902,1693.3,1692.8,6.40674038]
["bitfinex-derivatives","ETHF0:USTF0",1745334104594,79.2798,1693.3,1693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334104904,80.46054,1693.3,1693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334105097,5.43840049,1693.3,1693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334105402,82.5096,1694.0,1693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334105594,0.00884981,1693.4,1693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334106100,0.00884981,1693.4,1693.2,7.58750038]
["bitfinex-derivatives","ETHF0:USTF0",1745334106293,1.18953981,1693.4,1693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334106494,11.16837981,1693.4,1692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334106694,1.18096,1693.0,1692.7,6.40674038]
["bitfinex-derivatives","ETHF0:USTF0",1745334106895,72.932,1693.0,1692.7,6.40674038]
["bitfinex-derivatives","ETHF0:USTF0",1745334107198,0.24421442,1692.9,1692.7,6.40674038]
["bitfinex-derivatives","ETHF0:USTF0",1745334107405,74.11299,1693.0,1692.7,6.40674038]
["bitfinex-derivatives","ETHF0:USTF0",1745334107703,2.95297,1692.7,1692.0,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1745334107899,6.1195,1692.6,1692.0,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1745334108096,6.43365695,1692.6,1692.0,3.19894038]
["bitfinex-derivatives","ETHF0:USTF0",1745334108401,1.18151,1692.3,1692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334108599,9.64145695,1692.6,1692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334108798,9.64145695,1692.6,1692.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1745334108999,1.50429676,1692.6,1692.3,4.38924]
["bitfinex-derivatives","ETHF0:USTF0",1745334109200,1.50429676,1692.6,1692.3,9.36031038]
["bitfinex-derivatives","ETHF0:USTF0",1745334109201,0.32300676,1692.6,1692.3,9.36031038]
["bitfinex-derivatives","ETHF0:USTF0",1745334109402,0.00884981,1692.6,1692.5,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1745334109795,72.932,1693.0,1692.5,11.40674038]
["bitfinex-derivatives","ETHF0:USTF0",1745334110104,74.11295,1693.0,1692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334110298,72.932,1693.0,1692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334110507,6.71118805,1692.9,1692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334110806,3.2078,1692.8,1692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334111003,1.1813,1692.5,1692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334111503,1.18144,1692.3,1692.2,0.00884981]
["bitfinex-derivatives","ETHF0:USTF0",1745334111890,0.59325709,1692.3,1692.2,6.41559019]
["bitfinex-derivatives","ETHF0:USTF0",1745334112097,1.18127,1692.6,1692.2,6.41559019]
["bitfinex-derivatives","ETHF0:USTF0",1745334112303,9.6898,1692.7,1692.2,3.21664981]
["bitfinex-derivatives","ETHF0:USTF0",1745334112502,1.18144,1692.3,1692.2,3.21664981]
["bitfinex-derivatives","ETHF0:USTF0",1745334112699,1.18144,1692.3,1692.2,0.00884981]
["bitfinex-derivatives","ETHF0:USTF0",1745334113112,6.18144,1692.3,1692.2,0.00884981]
["bitfinex-derivatives","ETHF0:USTF0",1745334113309,12.66344,1692.3,1692.2,0.00884981]
["bitfinex-derivatives","ETHF0:USTF0",1745334113603,15.87124,1692.3,1692.2,0.00884981]
["bitfinex-derivatives","ETHF0:USTF0",1745334113802,1.18151,1692.2,1691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334114002,2.95431,1691.9,1691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334114305,3.30386316,1691.8,1691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334114493,1.182,1691.5,1691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334114697,3.2078,1691.9,1691.4,6.40674038]
["bitfinex-derivatives","ETHF0:USTF0",1745334115006,6.163,1694.0,1692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334115203,1.18067,1693.4,1693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334115396,1.18067,1693.4,1692.5,6.1927]
["bitfinex-derivatives","ETHF0:USTF0",1745334115397,0.00884981,1693.4,1693.0,0.00884981]
["bitfinex-derivatives","ETHF0:USTF0",1745334115604,1.18088,1693.1,1693.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745334116204,6.18088,1693.1,1693.0,3.20780981]
["bitfinex-derivatives","ETHF0:USTF0",1745334116404,6.163,1693.3,1693.0,3.20780981]
["bitfinex-derivatives","ETHF0:USTF0",1745334116606,6.163,1693.3,1693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334116607,1.18074,1693.3,1693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334116803,0.00884981,1693.4,1693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334117003,0.00884981,1693.4,1693.2,4.38856]
["bitfinex-derivatives","ETHF0:USTF0",1745334117196,0.00884981,1693.4,1693.3,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1745334117402,1.18049,1693.7,1693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334117602,1.18047,1693.7,1693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334118002,6.163,1694.1,1693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334118314,7.34323,1694.1,1694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334118700,0.00884981,1694.2,1694.0,4.38805]
["bitfinex-derivatives","ETHF0:USTF0",1745334119011,1.18018,1694.1,1694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334119312,1.18898981,1694.2,1694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334119608,72.965,1695.0,1694.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334119804,72.965,1695.0,1693.9,0.00884981]
["bitfinex-derivatives","ETHF0:USTF0",1745334119805,3.2078,1695.1,1694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334120004,6.0513,1695.0,1694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334120204,6.0513,1695.0,1694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334120511,1.17916,1695.6,1694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334120810,72.965,1695.8,1695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334121013,74.144,1695.8,1695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334121199,1.17914,1695.6,1695.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334121410,6.5269,1695.7,1695.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334121606,72.97384981,1695.8,1695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334121808,72.97384981,1695.8,1695.6,4.38689]
["bitfinex-derivatives","ETHF0:USTF0",1745334122109,72.97384981,1695.8,1695.7,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745334122508,74.15284981,1695.8,1695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334122709,1.17907,1695.7,1695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334122910,0.00884981,1695.8,1695.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334123118,1.1785,1696.6,1695.7,2.94766]
["bitfinex-derivatives","ETHF0:USTF0",1745334123316,1.17847,1696.6,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334123614,72.942,1696.8,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334123815,1.72022,1697.3,1697.2,1.17803]
["bitfinex-derivatives","ETHF0:USTF0",1745334124005,3.2078,1699.5,1698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334124209,6.0747,1699.4,1698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334124409,3.2078,1699.0,1698.1,4.38517]
["bitfinex-derivatives","ETHF0:USTF0",1745334124616,1.17728,1698.3,1697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334124913,72.913,1698.5,1698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334125118,6.0747,1698.9,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334125410,6.0747,1698.9,1697.9,6.33084981]
["bitfinex-derivatives","ETHF0:USTF0",1745334125411,0.00884981,1699.0,1698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334125613,0.00884981,1699.0,1698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334125814,1.18174033,1699.0,1698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334126012,1.17725,1698.4,1697.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745334126323,1.1772,1698.4,1698.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334126716,6.0747,1698.9,1698.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334126717,4.38485,1698.7,1698.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745334126921,1.1772,1698.4,1698.3,5.05309]
["bitfinex-derivatives","ETHF0:USTF0",1745334127110,9.6397,1698.6,1698.3,3.49443278]
["bitfinex-derivatives","ETHF0:USTF0",1745334127313,3.2078,1700.3,1699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334127607,3.2078,1700.4,1700.3,0.00391948]
["bitfinex-derivatives","ETHF0:USTF0",1745334127812,4.38361,1700.4,1700.3,0.00391948]
["bitfinex-derivatives","ETHF0:USTF0",1745334128010,76.0588,1700.5,1700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334128211,1.17581,1700.4,1700.3,5.08296]
["bitfinex-derivatives","ETHF0:USTF0",1745334128411,1.17646,1699.5,1699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334128607,74.02737,1699.6,1699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334128811,1.1765,1699.5,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334129014,3.2078,1699.2,1698.7,9.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745334129317,1.17671,1699.1,1699.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745334129715,9.38451,1699.1,1699.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334130110,10.46021,1699.1,1699.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334130316,72.803,1700.5,1699.0,14.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745334130524,2.93999,1700.2,1699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334130815,3.2078,1699.6,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334131020,72.803,1699.5,1699.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745334131219,9.2835,1700.1,1699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334131518,3.2078,1700.1,1699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334131717,3.2078,1700.1,1699.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334131718,0.04398109,1700.9,1700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334132019,3.2078,1700.2,1699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334132320,78.8787,1700.1,1699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334132507,1.17624,1699.8,1699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334132716,1.1768,1699.0,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334132911,0.00391948,1698.8,1698.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745334133106,0.37319705,1698.7,1698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334133310,0.37319705,1698.7,1698.1,3.20388052]
["bitfinex-derivatives","ETHF0:USTF0",1745334133514,0.37319705,1698.7,1698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334133827,5.37319705,1698.7,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334134018,0.37319705,1698.7,1698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334134224,1.1772,1698.4,1698.3,4.65168295]
["bitfinex-derivatives","ETHF0:USTF0",1745334134415,3.2078,1698.4,1697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334134720,3.2078,1697.9,1697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334134920,1.17848,1696.6,1695.9,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1745334135120,1.17851,1696.6,1696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334135424,72.759,1696.9,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334135619,72.759,1696.9,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334136019,0.00882042,1697.0,1696.8,9.9161]
["bitfinex-derivatives","ETHF0:USTF0",1745334136323,1.17831,1696.8,1696.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334136530,1.17831,1696.8,1696.7,6.33082042]
["bitfinex-derivatives","ETHF0:USTF0",1745334136726,73.94831,1696.8,1696.7,9.53862042]
["bitfinex-derivatives","ETHF0:USTF0",1745334137023,73.94831,1696.8,1696.7,6.33082042]
["bitfinex-derivatives","ETHF0:USTF0",1745334137224,72.77,1696.8,1696.7,12.74642042]
["bitfinex-derivatives","ETHF0:USTF0",1745334137419,0.00882042,1697.0,1696.7,17.74642042]
["bitfinex-derivatives","ETHF0:USTF0",1745334137627,72.77,1697.5,1696.8,9.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745334137921,72.77,1697.5,1696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334138131,1.1779,1697.4,1697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334138313,72.77,1697.5,1697.2,4.38579]
["bitfinex-derivatives","ETHF0:USTF0",1745334138515,4.38538,1697.9,1697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334138711,1.17792,1697.4,1697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334138914,72.772,1697.3,1697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334139126,72.772,1697.3,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334139127,75.9798,1697.3,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334139316,1.17836,1696.8,1696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334139527,3.2078,1697.0,1696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334139728,72.772,1697.3,1697.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745334139920,72.772,1697.3,1697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334140119,1.17711,1698.6,1698.1,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745334140321,3.2078,1699.4,1698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334140515,3.2078,1699.2,1698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334140821,0.00882042,1698.5,1698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334141018,0.00882042,1698.5,1698.3,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1745334141213,72.772,1699.7,1698.7,2.94233]
["bitfinex-derivatives","ETHF0:USTF0",1745334141425,72.76808052,1699.7,1699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334141624,72.76808052,1699.7,1699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334141825,72.76808052,1699.7,1699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334142212,72.76,1700.5,1699.6,14.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745334142525,3.2078,1699.9,1699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334142828,3.2078,1699.9,1698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334143014,3.2078,1699.5,1698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334143212,3.2078,1699.2,1698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334143429,6.6048,1699.1,1698.2,9.5741874]
["bitfinex-derivatives","ETHF0:USTF0",1745334143627,3.2078,1698.8,1697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334143821,3.2078,1698.6,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334144016,79.37362042,1698.5,1698.1,0.00882042]
["bitfinex-derivatives","ETHF0:USTF0",1745334144223,72.76882042,1698.5,1698.1,0.00882042]
["bitfinex-derivatives","ETHF0:USTF0",1745334144427,72.76882042,1698.5,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334144727,75.97662042,1698.5,1698.1,6.37520782]
["bitfinex-derivatives","ETHF0:USTF0",1745334144916,6.6048,1698.4,1698.1,6.37520782]
["bitfinex-derivatives","ETHF0:USTF0",1745334145225,72.76882042,1698.5,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334145422,72.76882042,1698.5,1698.2,6.4103]
["bitfinex-derivatives","ETHF0:USTF0",1745334145730,72.76882042,1698.5,1698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334145930,57.81843302,1698.5,1698.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1745334146129,57.81843302,1698.5,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334146427,0.00882042,1698.5,1698.4,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1745334146625,0.00882042,1698.5,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334146826,0.00882042,1698.5,1698.3,6.4103]
["bitfinex-derivatives","ETHF0:USTF0",1745334147031,0.00882042,1698.5,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334147334,0.00882042,1698.5,1698.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334147721,5.00882042,1698.5,1698.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334148018,0.00882042,1698.5,1698.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334148221,0.00882042,1698.5,1698.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745334148423,0.00882042,1698.5,1698.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334148628,3.2078,1698.4,1698.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334148840,9.6159,1698.4,1696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334149134,3.2078,1698.0,1697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334149427,3.2078,1697.5,1697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334149724,72.743,1697.4,1696.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334149927,1.17803,1697.2,1697.1,0.00882042]
["bitfinex-derivatives","ETHF0:USTF0",1745334150322,80.32901,1697.4,1697.1,0.00882042]
["bitfinex-derivatives","ETHF0:USTF0",1745334150527,4.2e-07,1697.5,1697.4,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1745334151029,4.2e-07,1697.5,1697.4,7.58479]
["bitfinex-derivatives","ETHF0:USTF0",1745334151328,4.2e-07,1697.5,1697.4,13.90679]
["bitfinex-derivatives","ETHF0:USTF0",1745334151721,4.2e-07,1697.5,1697.4,18.90679]
["bitfinex-derivatives","ETHF0:USTF0",1745334151918,1.17722,1698.4,1697.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745334152132,9.6669,1698.6,1697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334152434,1.17738,1698.2,1698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334152631,6.4591,1698.6,1697.4,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745334152829,6.4591,1698.1,1697.4,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745334153024,6.4591,1698.1,1697.8,0.00882042]
["bitfinex-derivatives","ETHF0:USTF0",1745334153327,1.18617042,1698.2,1697.8,3.21662042]
["bitfinex-derivatives","ETHF0:USTF0",1745334153525,1.17754,1697.9,1697.8,0.00882042]
["bitfinex-derivatives","ETHF0:USTF0",1745334153731,6.4591,1698.1,1697.8,0.00882042]
["bitfinex-derivatives","ETHF0:USTF0",1745334153927,1.17754,1697.9,1697.8,0.00882042]
["bitfinex-derivatives","ETHF0:USTF0",1745334154136,1.17754,1697.9,1697.8,6.33082042]
["bitfinex-derivatives","ETHF0:USTF0",1745334154322,9.38534,1697.9,1697.8,6.33082042]
["bitfinex-derivatives","ETHF0:USTF0",1745334154638,1.17754,1697.9,1697.8,6.33082042]
["bitfinex-derivatives","ETHF0:USTF0",1745334154826,6.17754,1697.9,1697.8,6.33082042]
["bitfinex-derivatives","ETHF0:USTF0",1745334155332,49.0078,1697.9,1696.6,6.1539]
["bitfinex-derivatives","ETHF0:USTF0",1745334155535,49.0078,1697.9,1697.0,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745334155536,3.2078,1697.6,1697.0,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745334155828,79.3011,1697.8,1697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334156136,79.3011,1697.8,1697.0,15.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745334156430,0.00882042,1697.6,1697.2,0.00882042]
["bitfinex-derivatives","ETHF0:USTF0",1745334156629,0.00882042,1697.6,1697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334156827,0.00882042,1697.6,1697.2,0.00882042]
["bitfinex-derivatives","ETHF0:USTF0",1745334157028,6.55592042,1697.6,1697.2,3.21662042]
["bitfinex-derivatives","ETHF0:USTF0",1745334157237,3.2078,1697.3,1697.2,2.53334442]
["bitfinex-derivatives","ETHF0:USTF0",1745334157534,3.2078,1697.3,1695.8,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1745334157727,3.2078,1696.2,1695.8,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1745334157929,3.2078,1698.8,1697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334158127,3.2078,1698.3,1697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334158329,3.2078,1697.9,1697.2,6.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745334158633,3.2078,1697.5,1697.4,0.00882042]
["bitfinex-derivatives","ETHF0:USTF0",1745334158836,3.2078,1697.5,1696.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334159032,0.62910241,1697.2,1696.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334159338,3.2078,1697.7,1697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334159533,6.9059,1697.1,1696.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334159734,41.97817,1697.0,1696.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334159928,3.2078,1698.4,1697.7,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1745334160137,3.2078,1698.6,1697.6,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1745334160432,3.2078,1697.6,1696.3,1.17864]
["bitfinex-derivatives","ETHF0:USTF0",1745334160636,79.1455,1697.5,1696.7,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1745334160831,79.1455,1697.5,1696.8,6.4556]
["bitfinex-derivatives","ETHF0:USTF0",1745334161037,3.2078,1697.0,1696.8,6.4556]
["bitfinex-derivatives","ETHF0:USTF0",1745334161629,0.00882042,1697.3,1696.8,9.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745334161829,3.2078,1696.9,1696.7,6.33082042]
["bitfinex-derivatives","ETHF0:USTF0",1745334162025,3.2078,1697.1,1696.7,6.33082042]
["bitfinex-derivatives","ETHF0:USTF0",1745334162230,6.3765,1697.0,1696.7,6.33082042]
["bitfinex-derivatives","ETHF0:USTF0",1745334162432,3.2078,1696.9,1696.7,6.33082042]
["bitfinex-derivatives","ETHF0:USTF0",1745334162733,6.3765,1696.8,1696.7,5.69289759]
["bitfinex-derivatives","ETHF0:USTF0",1745334162936,6.3765,1696.8,1695.7,6.4556]
["bitfinex-derivatives","ETHF0:USTF0",1745334163232,3.2078,1696.0,1695.1,4.38726]
["bitfinex-derivatives","ETHF0:USTF0",1745334163440,3.2078,1695.6,1695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334163637,72.777,1695.6,1695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334163844,72.777,1695.6,1694.7,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1745334163845,72.777,1695.6,1695.2,6.2716]
["bitfinex-derivatives","ETHF0:USTF0",1745334164039,72.777,1695.6,1695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334164338,72.78584694,1695.6,1695.2,12.59972746]
["bitfinex-derivatives","ETHF0:USTF0",1745334164641,72.78584694,1695.6,1695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334165036,1e-08,1695.6,1695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334165231,72.777,1696.3,1695.6,2.94769]
["bitfinex-derivatives","ETHF0:USTF0",1745334165437,75.9848,1696.3,1695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334165627,3.2078,1696.0,1695.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745334165938,1.17914,1695.6,1695.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334166132,3.2078,1695.7,1695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334166439,72.777,1696.3,1695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334166641,72.777,1696.3,1695.7,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1745334166840,113.577,1696.3,1696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334167140,3.2078,1696.1,1695.2,10.05432746]
["bitfinex-derivatives","ETHF0:USTF0",1745334167340,3.2078,1695.6,1695.2,10.05432746]
["bitfinex-derivatives","ETHF0:USTF0",1745334167534,6.7873,1696.0,1695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334167736,4.38655,1696.2,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334167737,3.2078,1696.2,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334168035,0.00884694,1695.9,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334168237,0.00884694,1695.9,1695.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334168238,4.39557694,1695.9,1695.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334168436,9.39557694,1695.9,1695.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334169235,1.17914,1695.7,1695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334169542,0.00884694,1695.9,1695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334169736,0.00884694,1695.9,1695.5,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745334169942,3.21664694,1695.9,1695.5,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745334170243,1.17914,1695.6,1695.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334170432,1.179,1695.8,1695.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334170635,72.777,1696.3,1695.9,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1745334170835,1.17873,1696.2,1696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334171041,79.5247,1696.3,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334171346,72.777,1696.3,1696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334171636,72.777,1696.3,1696.1,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745334171837,77.20393,1697.1,1696.7,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1745334172031,72.818,1697.1,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334172230,72.818,1697.1,1696.9,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1745334172436,72.818,1697.1,1697.0,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1745334172640,64.26938775,1697.1,1697.0,4.38597]
["bitfinex-derivatives","ETHF0:USTF0",1745334172841,64.26938775,1697.1,1697.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334173039,64.26938775,1697.1,1697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334173241,67.47718775,1697.1,1697.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334173439,67.47718775,1697.1,1695.6,5.89538]
["bitfinex-derivatives","ETHF0:USTF0",1745334173440,78.80248775,1697.1,1696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334173642,3.2078,1696.6,1695.7,10.70143]
["bitfinex-derivatives","ETHF0:USTF0",1745334173939,3.2078,1696.9,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334174141,3.2078,1696.7,1695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334174546,6.3253,1696.6,1695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334174735,6.3253,1696.6,1695.7,12.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745334174736,3.2078,1696.3,1696.1,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1745334174936,73.99572,1696.2,1696.1,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1745334175140,73.99572,1696.2,1695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334175141,119.9423,1696.2,1695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334175340,119.9423,1696.2,1695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334175542,1.17891,1696.0,1695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334175744,1.17882,1696.1,1695.7,10.76515]
["bitfinex-derivatives","ETHF0:USTF0",1745334175939,72.817,1696.2,1695.7,9.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745334176140,72.817,1696.2,1696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334176341,72.817,1696.2,1695.9,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1745334176638,72.80814613,1696.2,1696.1,4.38659]
["bitfinex-derivatives","ETHF0:USTF0",1745334176939,72.817,1697.3,1697.0,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1745334177143,1.1781,1697.1,1697.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334177543,9.3859,1697.1,1697.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334177739,8.2078,1697.1,1696.4,4.38638]
["bitfinex-derivatives","ETHF0:USTF0",1745334178044,0.00884694,1696.9,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334178243,1e-08,1696.9,1696.8,4.38611]
["bitfinex-derivatives","ETHF0:USTF0",1745334178645,1e-08,1696.9,1696.8,9.38611]
["bitfinex-derivatives","ETHF0:USTF0",1745334179145,1e-08,1696.9,1696.8,15.70811]
["bitfinex-derivatives","ETHF0:USTF0",1745334179545,79.4877,1698.0,1697.2,1.17803]
["bitfinex-derivatives","ETHF0:USTF0",1745334179751,79.4877,1698.0,1697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334179950,82.6955,1698.0,1697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334180140,3.2078,1697.4,1697.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334180343,3.2078,1697.7,1697.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745334180544,6.6767,1697.6,1697.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745334180744,6.6767,1697.6,1697.3,9.53864694]
["bitfinex-derivatives","ETHF0:USTF0",1745334181242,6.6767,1697.6,1697.3,6.33084694]
["bitfinex-derivatives","ETHF0:USTF0",1745334181849,3.21664694,1697.7,1697.3,6.33084694]
["bitfinex-derivatives","ETHF0:USTF0",1745334182046,1e-08,1697.7,1697.6,4.38555]
["bitfinex-derivatives","ETHF0:USTF0",1745334182351,3.2078,1698.2,1697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334182548,3.2078,1698.2,1697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334182747,6.9904,1698.1,1697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334182947,72.796,1698.3,1697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334183150,72.796,1698.3,1698.2,4.38514]
["bitfinex-derivatives","ETHF0:USTF0",1745334183448,72.796,1698.3,1698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334183649,72.796,1698.3,1697.9,9.89804694]
["bitfinex-derivatives","ETHF0:USTF0",1745334184046,82.9942,1698.3,1697.9,3.21664694]
["bitfinex-derivatives","ETHF0:USTF0",1745334184251,82.9942,1698.3,1697.9,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1745334184449,3.2078,1698.1,1697.9,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1745334184646,6.9904,1698.0,1697.9,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1745334184955,72.796,1698.3,1698.0,1.17744]
["bitfinex-derivatives","ETHF0:USTF0",1745334185155,72.796,1698.3,1698.1,4.38515]
["bitfinex-derivatives","ETHF0:USTF0",1745334185343,72.796,1698.3,1698.2,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1745334185752,72.796,1698.3,1698.2,7.81534]
["bitfinex-derivatives","ETHF0:USTF0",1745334185946,72.796,1698.3,1698.2,12.81534]
["bitfinex-derivatives","ETHF0:USTF0",1745334186145,0.0086175,1698.4,1698.3,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1745334186358,0.0086175,1698.4,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334186565,0.0086175,1698.4,1698.3,9.38507]
["bitfinex-derivatives","ETHF0:USTF0",1745334187167,0.0086175,1698.4,1698.3,15.70707]
["bitfinex-derivatives","ETHF0:USTF0",1745334187864,0.0086175,1698.4,1698.3,10.70707]
["bitfinex-derivatives","ETHF0:USTF0",1745334188268,0.0086175,1698.4,1698.3,15.70707]
["bitfinex-derivatives","ETHF0:USTF0",1745334188567,0.0086175,1698.4,1698.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745334188965,8.2164175,1698.4,1697.9,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1745334189171,3.2164175,1698.4,1697.9,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1745334189569,3.2078,1698.0,1697.9,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1745334189970,8.2078,1698.0,1697.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745334190167,14.9861,1698.0,1697.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745334190560,14.9861,1698.0,1697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334190767,3.2078,1697.8,1697.2,6.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745334190971,6.39,1697.7,1696.8,4.38604]
["bitfinex-derivatives","ETHF0:USTF0",1745334191273,3.2078,1697.2,1696.6,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1745334191470,72.755,1697.1,1696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334191667,72.755,1697.1,1697.0,4.38597]
["bitfinex-derivatives","ETHF0:USTF0",1745334191974,72.76384694,1697.1,1697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334192171,72.76384694,1697.1,1697.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745334192872,72.76384694,1697.1,1697.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334193066,72.76384694,1697.1,1696.9,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1745334193269,0.00884694,1697.1,1696.8,3.21664694]
["bitfinex-derivatives","ETHF0:USTF0",1745334193670,6.39884694,1697.1,1696.8,3.21664694]
["bitfinex-derivatives","ETHF0:USTF0",1745334194060,6.39884694,1697.1,1696.8,9.53864694]
["bitfinex-derivatives","ETHF0:USTF0",1745334194267,3.2078,1696.9,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334194471,3.2078,1696.9,1696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334194472,79.4286,1696.8,1696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334194667,3.2078,1696.2,1695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334194871,3.2078,1695.8,1695.3,10.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745334195166,3.2078,1695.6,1694.5,8.3765]
["bitfinex-derivatives","ETHF0:USTF0",1745334195468,0.00884694,1695.2,1695.1,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1745334195669,72.787,1695.8,1695.1,4.38729]
["bitfinex-derivatives","ETHF0:USTF0",1745334195872,72.78016457,1695.8,1695.4,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1745334196068,72.78901151,1695.8,1695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334196265,1.17921,1695.5,1695.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334196773,1.17956,1695.0,1694.9,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1745334196969,10.2458,1695.4,1694.9,3.20981151]
["bitfinex-derivatives","ETHF0:USTF0",1745334197376,1.17956,1695.0,1694.9,0.00201151]
["bitfinex-derivatives","ETHF0:USTF0",1745334197673,3.2078,1695.0,1694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334197866,79.825,1694.9,1694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334198068,79.825,1694.9,1694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334198269,79.825,1694.9,1694.5,4.38768]
["bitfinex-derivatives","ETHF0:USTF0",1745334198478,72.787,1694.9,1694.7,4.38755]
["bitfinex-derivatives","ETHF0:USTF0",1745334198671,72.79584694,1694.9,1694.7,4.38754]
["bitfinex-derivatives","ETHF0:USTF0",1745334198870,72.79584694,1694.9,1694.8,6.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745334199271,72.79584694,1694.9,1694.8,7.9614]
["bitfinex-derivatives","ETHF0:USTF0",1745334199477,3.2078,1695.4,1695.1,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1745334199666,79.856,1695.6,1695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334199971,72.818,1695.6,1695.1,9.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745334200172,3.2078,1696.1,1695.5,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1745334200474,3.2078,1696.1,1695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334200672,1.17896,1695.9,1695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334200972,6.62524694,1696.0,1695.6,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1745334201179,6.6164,1695.8,1695.6,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1745334201365,6.6164,1695.8,1695.6,3.21664694]
["bitfinex-derivatives","ETHF0:USTF0",1745334201773,0.00884694,1696.0,1695.6,3.21664694]
["bitfinex-derivatives","ETHF0:USTF0",1745334201971,0.00884694,1696.0,1695.9,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745334202578,0.00884694,1696.0,1695.9,6.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745334202768,0.00884694,1696.0,1695.9,12.81443]
["bitfinex-derivatives","ETHF0:USTF0",1745334203171,0.00884694,1696.0,1695.9,19.13643]
["bitfinex-derivatives","ETHF0:USTF0",1745334203368,0.00884694,1696.0,1695.9,12.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745334203574,0.00884694,1696.0,1695.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334204082,11.73234694,1696.0,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334204277,6.73234694,1696.0,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334204576,3.2078,1695.9,1695.6,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1745334204778,3.2078,1695.7,1695.6,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745334205075,44.0078,1695.7,1695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334205469,6.7235,1695.6,1695.2,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1745334205669,6.7235,1695.6,1695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334205875,0.00884694,1696.0,1695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334206281,0.00884694,1696.0,1695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334206468,1.18775694,1696.0,1695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334206870,0.00884694,1696.0,1695.9,4.38673]
["bitfinex-derivatives","ETHF0:USTF0",1745334207081,0.00884694,1696.0,1695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334207281,0.00884694,1696.0,1695.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745334207882,0.00884694,1696.0,1695.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334208082,8.21664694,1696.0,1695.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334208477,8.21664694,1696.0,1695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334208683,7.091,1695.9,1695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334208879,7.091,1695.9,1695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334209385,15.2988,1695.9,1695.2,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1745334209579,3.2078,1695.7,1695.2,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1745334209777,1e-08,1696.0,1695.9,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745334209976,7.2546,1697.0,1696.7,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1745334210172,72.832,1697.6,1696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334210376,8.43247,1697.5,1697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334210575,1.17797,1697.3,1697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334210777,1.178,1697.3,1697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334211081,7.2546,1697.5,1697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334211282,0.00884694,1697.4,1697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334212977,66.52768694,1697.6,1697.2,11.15277]
["bitfinex-derivatives","ETHF0:USTF0",1745334213180,66.52768694,1697.6,1697.5,4.38562]
["bitfinex-derivatives","ETHF0:USTF0",1745334213585,66.52768694,1697.6,1697.5,9.38562]
["bitfinex-derivatives","ETHF0:USTF0",1745334213773,66.52768694,1697.6,1697.5,4.38562]
["bitfinex-derivatives","ETHF0:USTF0",1745334213979,66.52768694,1697.6,1697.5,9.38562]
["bitfinex-derivatives","ETHF0:USTF0",1745334214176,66.52768694,1697.6,1697.5,15.70762]
["bitfinex-derivatives","ETHF0:USTF0",1745334214979,66.52768694,1697.6,1697.5,10.70762]
["bitfinex-derivatives","ETHF0:USTF0",1745334215391,66.52768694,1697.6,1697.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745334215891,79.13188694,1697.6,1697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334216083,79.13188694,1697.6,1697.0,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1745334216084,3.2078,1697.5,1697.0,3.21664694]
["bitfinex-derivatives","ETHF0:USTF0",1745334216289,3.2078,1697.1,1697.0,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1745334216591,3.2078,1697.1,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334216884,7.6042,1697.0,1696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334217096,3.2078,1696.9,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334217281,7.6042,1696.8,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334217585,3.2078,1696.6,1696.5,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1745334217983,12.3581,1696.6,1696.5,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1745334218183,16.8879,1696.6,1696.5,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1745334218383,13.6801,1696.6,1696.5,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1745334218892,21.8879,1696.6,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334219095,10.5659,1696.6,1695.8,10.352]
["bitfinex-derivatives","ETHF0:USTF0",1745334219295,72.801,1696.7,1696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334219489,72.801,1696.7,1696.2,8.32288]
["bitfinex-derivatives","ETHF0:USTF0",1745334219793,113.601,1696.7,1696.2,7.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745334219992,120.9591,1696.7,1696.3,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1745334220193,120.9591,1696.7,1696.3,3.21664694]
["bitfinex-derivatives","ETHF0:USTF0",1745334220693,3.2078,1696.6,1696.3,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1745334220990,7.3581,1696.5,1696.3,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1745334222089,9.1278,1696.4,1694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334222295,3.2078,1695.7,1694.9,10.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745334222588,5.92,1694.9,1693.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334222794,3.2078,1694.4,1693.7,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1745334222992,72.812,1694.3,1693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334223191,10.2684,1695.6,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334223491,10.26156457,1695.6,1694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334223687,0.00884694,1695.1,1694.5,2.94977]
["bitfinex-derivatives","ETHF0:USTF0",1745334223991,0.00884694,1695.1,1694.3,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745334224296,72.82084694,1695.1,1695.0,1.17956]
["bitfinex-derivatives","ETHF0:USTF0",1745334224591,72.82084694,1695.1,1694.6,3.21664694]
["bitfinex-derivatives","ETHF0:USTF0",1745334224796,72.82084694,1695.1,1694.6,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1745334225590,3.2078,1694.9,1694.6,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1745334225792,3.2078,1694.7,1693.5,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1745334225990,3.2078,1694.5,1693.4,8.2587]
["bitfinex-derivatives","ETHF0:USTF0",1745334226193,40.8,1694.9,1693.8,6.15869]
["bitfinex-derivatives","ETHF0:USTF0",1745334226194,3.2078,1694.8,1693.8,6.15869]
["bitfinex-derivatives","ETHF0:USTF0",1745334226399,3.2078,1694.8,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334226696,72.812,1695.1,1694.8,0.00683543]
["bitfinex-derivatives","ETHF0:USTF0",1745334226893,7.7139,1695.0,1694.8,0.00683543]
["bitfinex-derivatives","ETHF0:USTF0",1745334227197,7.7139,1695.0,1694.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334227198,7.70706457,1695.0,1694.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334227496,72.82084694,1695.1,1694.8,7.50165]
["bitfinex-derivatives","ETHF0:USTF0",1745334227689,76.02864694,1695.1,1694.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334228093,76.02544694,1695.1,1694.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334228688,76.02544694,1695.1,1694.9,7.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745334228998,76.02544694,1695.1,1694.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334229295,76.02544694,1695.1,1694.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334230195,7.818,1695.0,1694.4,9.00526]
["bitfinex-derivatives","ETHF0:USTF0",1745334230395,3.2078,1694.9,1694.4,9.00526]
["bitfinex-derivatives","ETHF0:USTF0",1745334230596,7.3369,1694.8,1694.4,7.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745334230798,7.3369,1694.8,1694.5,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745334230996,3.2078,1694.9,1694.3,3.21392746]
["bitfinex-derivatives","ETHF0:USTF0",1745334231190,3.2078,1694.7,1694.3,6.32812746]
["bitfinex-derivatives","ETHF0:USTF0",1745334231493,3.2078,1694.5,1693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334231800,3.2078,1693.7,1692.9,7.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745334232099,72.854,1693.6,1693.2,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1745334232297,72.854,1693.7,1693.5,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1745334232697,72.854,1693.7,1693.3,7.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745334232997,4.38844,1693.5,1693.0,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1745334233204,1.18078,1693.3,1692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334233392,8.51762,1693.4,1692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334233595,3.2078,1693.3,1692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334233791,3.2078,1693.1,1692.2,2.95378]
["bitfinex-derivatives","ETHF0:USTF0",1745334234003,8.49694,1693.2,1692.7,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1745334234192,0.0349022,1693.0,1692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334234400,7.3510022,1693.0,1692.6,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1745334234704,7.3510022,1693.0,1692.5,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1745334234890,1.18118,1692.7,1692.4,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1745334235089,72.883,1692.7,1692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334235302,72.883,1692.7,1692.6,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1745334235600,72.883,1692.7,1692.4,1.18137]
["bitfinex-derivatives","ETHF0:USTF0",1745334235795,72.883,1692.7,1692.6,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1745334236100,72.883,1692.7,1692.4,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1745334236299,72.883,1692.7,1692.4,12.225]
["bitfinex-derivatives","ETHF0:USTF0",1745334236498,72.883,1692.7,1692.6,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1745334236694,66.62427547,1692.7,1692.6,4.38903]
["bitfinex-derivatives","ETHF0:USTF0",1745334236899,0.00884694,1693.1,1692.7,2.95281]
["bitfinex-derivatives","ETHF0:USTF0",1745334237199,72.883,1694.2,1693.0,9.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745334237397,80.6879,1694.2,1693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334237595,3.2078,1694.1,1693.6,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1745334237790,11.0127,1694.1,1693.4,7.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745334237996,5.3064,1694.8,1693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334238192,8.9847,1694.7,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334238505,0.00884694,1694.4,1694.3,8.60665]
["bitfinex-derivatives","ETHF0:USTF0",1745334238696,0.00884694,1694.4,1694.3,8.59981457]
["bitfinex-derivatives","ETHF0:USTF0",1745334238895,0.00884694,1694.4,1694.1,0.00884693]
["bitfinex-derivatives","ETHF0:USTF0",1745334238896,1.18008,1694.3,1694.1,0.00884693]
["bitfinex-derivatives","ETHF0:USTF0",1745334239098,0.00884694,1694.4,1694.3,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1745334239697,0.00884694,1694.4,1694.1,3.21664693]
["bitfinex-derivatives","ETHF0:USTF0",1745334240003,7.79934694,1694.4,1694.1,3.21664693]
["bitfinex-derivatives","ETHF0:USTF0",1745334240204,3.2078,1694.3,1694.1,0.00884693]
["bitfinex-derivatives","ETHF0:USTF0",1745334240901,4.38786,1694.3,1694.1,0.00884693]
["bitfinex-derivatives","ETHF0:USTF0",1745334241500,3.2078,1694.3,1694.1,0.00884693]
["bitfinex-derivatives","ETHF0:USTF0",1745334241697,7.79934694,1694.4,1694.1,3.21664693]
["bitfinex-derivatives","ETHF0:USTF0",1745334241906,7.79934694,1694.4,1694.3,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1745334242403,7.79934694,1694.4,1694.3,6.18005]
["bitfinex-derivatives","ETHF0:USTF0",1745334242596,72.904,1694.9,1694.8,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1745334242800,72.89716457,1694.9,1694.8,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1745334242994,72.9,1695.7,1694.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334243196,72.9,1695.7,1695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334243393,72.9,1695.7,1695.6,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1745334243592,72.9,1695.7,1695.6,4.38694]
["bitfinex-derivatives","ETHF0:USTF0",1745334243804,72.9,1695.7,1695.6,9.38694]
["bitfinex-derivatives","ETHF0:USTF0",1745334244000,71.6592,1695.7,1695.6,9.38694]
["bitfinex-derivatives","ETHF0:USTF0",1745334244701,71.6592,1695.7,1695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334245002,71.6592,1695.7,1695.5,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1745334245195,71.6592,1695.7,1695.6,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1745334245405,71.6592,1695.7,1695.5,4.39581694]
["bitfinex-derivatives","ETHF0:USTF0",1745334245702,71.6592,1695.7,1695.5,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1745334245703,1.17914,1695.6,1695.5,0.00884694]
["bitfinex-derivatives","ETHF0:USTF0",1745334247302,5.0,1695.6,1695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334247600,1.17937,1695.3,1694.9,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1745334247803,71.6592,1695.7,1694.4,4.38773]
["bitfinex-derivatives","ETHF0:USTF0",1745334247804,1.17972,1694.8,1694.4,4.38773]
["bitfinex-derivatives","ETHF0:USTF0",1745334248000,3.2078,1695.1,1694.8,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1745334248205,45.9555,1695.4,1695.1,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1745334248402,1.17935,1695.3,1695.1,0.00884693]
["bitfinex-derivatives","ETHF0:USTF0",1745334248702,50.35146694,1695.4,1695.1,0.00884693]
["bitfinex-derivatives","ETHF0:USTF0",1745334248902,0.00884694,1695.4,1695.1,0.00884693]
["bitfinex-derivatives","ETHF0:USTF0",1745334249202,2.94701,1696.1,1695.1,0.00884693]
["bitfinex-derivatives","ETHF0:USTF0",1745334249203,6.33398,1696.6,1695.4,5.89635]
["bitfinex-derivatives","ETHF0:USTF0",1745334249402,72.876,1697.0,1696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334249596,72.876,1697.0,1696.7,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1745334249798,72.876,1697.0,1696.9,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1745334250509,71.59185307,1697.0,1696.9,13.49954]
["bitfinex-derivatives","ETHF0:USTF0",1745334250806,72.872,1697.7,1697.2,2.94508]
["bitfinex-derivatives","ETHF0:USTF0",1745334251001,72.872,1697.7,1697.5,4.38559]
["bitfinex-derivatives","ETHF0:USTF0",1745334251196,72.872,1697.7,1697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334251402,72.872,1697.7,1697.5,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745334251613,72.872,1697.7,1697.6,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1745334251914,72.872,1697.7,1697.6,8.26225]
["bitfinex-derivatives","ETHF0:USTF0",1745334252408,3.2078,1699.1,1698.6,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1745334252604,3.2078,1699.5,1698.6,2.94265]
["bitfinex-derivatives","ETHF0:USTF0",1745334252800,3.2078,1699.5,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334253207,1.1765,1699.4,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334253401,3.2078,1699.6,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334253703,0.00884694,1699.3,1698.9,1.18565694]
["bitfinex-derivatives","ETHF0:USTF0",1745334253908,0.00884694,1699.3,1699.2,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745334254205,74.04814,1700.0,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334254206,72.872,1700.0,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334254402,72.872,1700.0,1699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334254803,72.872,1700.0,1699.8,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745334255000,23.36553128,1700.8,1699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334255201,3.2078,1700.4,1699.9,7.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745334255403,0.00884694,1700.5,1699.9,7.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745334255601,0.00884694,1700.5,1700.0,3.21664694]
["bitfinex-derivatives","ETHF0:USTF0",1745334255813,0.00884694,1700.5,1700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334256016,0.00884694,1700.5,1700.3,8.53876]
["bitfinex-derivatives","ETHF0:USTF0",1745334256310,3.2078,1702.4,1700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334256506,20.15773128,1703.8,1701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334256703,22.96574196,1704.9,1703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334257012,3.2078,1706.6,1704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334257307,3.2078,1706.6,1703.7,14.45756726]
["bitfinex-derivatives","ETHF0:USTF0",1745334257308,3.2078,1706.3,1705.2,4.38029]
["bitfinex-derivatives","ETHF0:USTF0",1745334257620,3.2078,1706.7,1706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334257916,3.2078,1706.6,1705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334258216,1.0011964,1705.7,1704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334258407,11.74243218,1705.6,1704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334258608,11.74243218,1705.6,1703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334258609,3.2078,1704.5,1703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334258910,72.663,1705.1,1704.8,0.00878992]
["bitfinex-derivatives","ETHF0:USTF0",1745334259100,72.663,1705.1,1703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334259307,27.6,1709.1,1703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334259308,512.921,1711.2,1706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334259508,3.2078,1709.2,1707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334259713,3.2078,1709.2,1705.3,2.93106]
["bitfinex-derivatives","ETHF0:USTF0",1745334259714,3.2078,1712.1,1710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334260012,3.2078,1712.8,1711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334260208,5.91278109,1712.8,1711.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745334260403,3.32986521,1711.3,1710.2,6.71859794]
["bitfinex-derivatives","ETHF0:USTF0",1745334260611,3.2078,1710.3,1709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334260809,5.91278109,1709.9,1708.1,6.71859794]
["bitfinex-derivatives","ETHF0:USTF0",1745334261110,5.91278109,1709.5,1708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334261409,3.2078,1709.1,1706.1,23.65233813]
["bitfinex-derivatives","ETHF0:USTF0",1745334261599,17.79298813,1711.7,1708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334261600,3.2078,1708.7,1708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334261800,3.2078,1708.7,1706.4,1.29564554]
["bitfinex-derivatives","ETHF0:USTF0",1745334261801,2.01045,1709.5,1708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334262112,3.2078,1711.4,1709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334262410,0.52939755,1712.4,1711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334262615,3.2078,1713.3,1710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334262908,3.2078,1712.8,1712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334263216,3.2078,1713.8,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334263409,3.2078,1714.2,1712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334263602,3.2078,1714.2,1713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334263804,0.52080842,1716.0,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334264009,0.04398109,1716.5,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334264210,0.04398109,1716.5,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334264405,0.04398109,1716.5,1714.2,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1745334264406,3.2078,1715.7,1714.2,6.33416252]
["bitfinex-derivatives","ETHF0:USTF0",1745334264711,3.2078,1714.4,1713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334265015,72.383,1715.6,1711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334265016,3.2078,1714.0,1711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334265209,3.2078,1712.0,1710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334265513,72.383,1713.9,1709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334265514,3.2078,1711.1,1709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334265717,79.4069,1711.0,1709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334265907,72.383,1712.0,1710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334266218,1.16809,1711.7,1710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334266509,72.383,1711.6,1711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334266708,5.1843,1712.8,1711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334267013,72.383,1713.7,1712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334267311,3.2078,1714.4,1713.5,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745334267519,3.2078,1714.4,1710.9,72.383]
["bitfinex-derivatives","ETHF0:USTF0",1745334267520,3.2078,1713.6,1712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334267817,2.3354,1712.7,1711.0,6.9963]
["bitfinex-derivatives","ETHF0:USTF0",1745334268013,74.6514,1712.7,1711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334268314,3.2078,1712.5,1711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334268508,3.2078,1712.5,1711.0,6.9963]
["bitfinex-derivatives","ETHF0:USTF0",1745334268509,48.1027,1712.6,1711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334268714,72.316,1716.0,1712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334269009,7.3027,1715.9,1714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334269203,0.00876143,1714.4,1714.2,2.91560227]
["bitfinex-derivatives","ETHF0:USTF0",1745334269407,0.00876143,1714.4,1713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334269610,72.316,1714.6,1713.0,2.91560227]
["bitfinex-derivatives","ETHF0:USTF0",1745334269611,7.3027,1714.5,1713.0,2.91560227]
["bitfinex-derivatives","ETHF0:USTF0",1745334269909,7.3027,1714.5,1709.5,72.316]
["bitfinex-derivatives","ETHF0:USTF0",1745334269910,3.2078,1713.5,1711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334270103,3.2078,1713.5,1708.5,72.316]
["bitfinex-derivatives","ETHF0:USTF0",1745334270104,0.51925944,1712.7,1711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334270303,7.4093,1712.6,1711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334270511,7.4093,1712.6,1710.5,7.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745334270512,7.4093,1712.6,1711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334270716,7.4093,1712.6,1710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334270917,3.2078,1711.9,1710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334271220,3.2078,1710.3,1709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334271515,0.51925944,1711.0,1708.7,12.3711]
["bitfinex-derivatives","ETHF0:USTF0",1745334271516,79.6663,1710.2,1709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334271717,72.257,1710.1,1709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334271911,0.00876143,1710.1,1709.8,0.00876143]
["bitfinex-derivatives","ETHF0:USTF0",1745334272212,3.2078,1713.8,1711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334272414,3.2078,1712.9,1711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334272627,125.4851,1713.7,1711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334272628,3.2078,1712.7,1711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334272815,72.257,1712.6,1710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334273015,3.2078,1711.1,1710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334273219,72.257,1711.4,1710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334273417,3.2078,1711.8,1710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334273418,79.9969,1711.3,1710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334273716,72.257,1711.5,1711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334273908,72.257,1711.5,1710.7,0.00876143]
["bitfinex-derivatives","ETHF0:USTF0",1745334273909,2.3353,1712.8,1711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334274116,3.2078,1712.5,1711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334274315,0.00876143,1712.2,1711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334274608,72.235,1712.1,1712.0,0.00876143]
["bitfinex-derivatives","ETHF0:USTF0",1745334274917,123.9827,1712.1,1711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334275212,72.235,1712.1,1711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334275519,73.1185,1712.1,1711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334275705,73.1185,1712.1,1710.2,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1745334275706,0.014,1712.3,1711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334275907,0.8975,1712.3,1711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334276113,72.235,1714.2,1712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334276312,72.235,1714.2,1713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334276606,0.01470443,1713.8,1713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334276820,0.01470443,1713.8,1713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334277110,73.0945,1713.8,1713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334277310,0.02940886,1713.7,1713.5,0.00876143]
["bitfinex-derivatives","ETHF0:USTF0",1745334277510,0.02940886,1713.7,1713.2,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745334277712,3.2078,1713.3,1711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334277920,72.211,1717.7,1713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334278114,48.74198109,1721.7,1715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334278115,4.9505,1716.9,1715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334278310,5.1069,1717.6,1716.4,3.19309228]
["bitfinex-derivatives","ETHF0:USTF0",1745334278311,3.2078,1717.5,1716.4,3.19309228]
["bitfinex-derivatives","ETHF0:USTF0",1745334278520,0.04398109,1721.7,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334278521,3.2078,1717.2,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334278819,3.2078,1719.5,1717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334279010,3.21427716,1719.0,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334279210,3.2078,1718.6,1716.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745334279420,0.00866792,1718.3,1717.9,0.00873337]
["bitfinex-derivatives","ETHF0:USTF0",1745334279617,0.00866792,1718.3,1717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334279912,7.2818,1718.2,1716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334280117,3.2078,1717.6,1716.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745334280315,3.2078,1716.6,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334280517,3.2078,1715.8,1715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334280720,509.032,1717.8,1715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334280721,3.2078,1717.8,1715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334280907,3.2078,1717.6,1716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334281116,3.2078,1716.8,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334281317,0.00873337,1717.1,1716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334281618,3.2078,1717.9,1716.5,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745334281823,3.2078,1716.7,1715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334282019,3.2078,1716.7,1713.4,2.91722]
["bitfinex-derivatives","ETHF0:USTF0",1745334282020,3.2078,1715.9,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334282217,3.2078,1714.6,1713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334282411,3.2078,1715.2,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334282722,12.4546,1715.8,1714.5,4.08913337]
["bitfinex-derivatives","ETHF0:USTF0",1745334282723,3.2078,1715.0,1714.5,4.08913337]
["bitfinex-derivatives","ETHF0:USTF0",1745334282908,3.2078,1714.6,1713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334283107,0.00873337,1714.9,1714.6,0.00873337]
["bitfinex-derivatives","ETHF0:USTF0",1745334283311,3.2078,1714.7,1714.6,0.00873337]
["bitfinex-derivatives","ETHF0:USTF0",1745334283518,2.5078,1714.7,1714.6,0.00873337]
["bitfinex-derivatives","ETHF0:USTF0",1745334283816,8.2078,1714.7,1714.6,2.34163337]
["bitfinex-derivatives","ETHF0:USTF0",1745334284120,3.2078,1714.7,1714.6,7.00592688]
["bitfinex-derivatives","ETHF0:USTF0",1745334284321,0.00873337,1714.9,1714.6,7.00592688]
["bitfinex-derivatives","ETHF0:USTF0",1745334284510,3.2078,1714.8,1714.6,2.34163337]
["bitfinex-derivatives","ETHF0:USTF0",1745334284710,3.2078,1714.8,1713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334284912,3.2078,1713.9,1712.7,7.3085]
["bitfinex-derivatives","ETHF0:USTF0",1745334285112,3.2078,1713.9,1712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334285113,3.2078,1713.3,1712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334285315,3.2078,1714.1,1712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334285520,3.2078,1713.9,1712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334285824,79.3989,1714.0,1713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334286021,3.2078,1714.5,1713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334286224,0.00873337,1713.7,1713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334286424,0.00873337,1713.7,1713.1,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334286623,0.00873337,1713.7,1713.4,0.00873337]
["bitfinex-derivatives","ETHF0:USTF0",1745334286924,3.2078,1713.6,1713.4,0.00873337]
["bitfinex-derivatives","ETHF0:USTF0",1745334287120,3.2078,1713.6,1713.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745334287421,3.2078,1712.7,1711.5,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745334287632,82.6047,1712.6,1711.7,2.0745994]
["bitfinex-derivatives","ETHF0:USTF0",1745334287923,75.2798,1712.5,1711.9,2.0745994]
["bitfinex-derivatives","ETHF0:USTF0",1745334288116,75.2798,1712.5,1711.8,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334288316,0.00876117,1712.4,1712.0,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334289014,0.00876117,1712.4,1712.0,5.55609454]
["bitfinex-derivatives","ETHF0:USTF0",1745334289222,3.2078,1713.1,1712.3,2.0745994]
["bitfinex-derivatives","ETHF0:USTF0",1745334289413,3.2078,1713.1,1712.1,7.87209351]
["bitfinex-derivatives","ETHF0:USTF0",1745334289734,3.2078,1713.8,1712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334289923,3.2078,1715.5,1714.4,2.0745994]
["bitfinex-derivatives","ETHF0:USTF0",1745334290117,4.9665,1715.6,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334290118,3.2078,1715.3,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334290325,3.2078,1714.1,1712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334290625,3.2078,1713.3,1712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334290918,3.2078,1712.8,1711.5,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1745334291124,3.2078,1712.2,1711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334291319,72.093,1712.4,1712.3,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334291524,75.3008,1712.4,1711.5,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1745334291720,3.2078,1712.2,1711.5,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1745334291922,3.2078,1712.2,1712.1,1.45133883]
["bitfinex-derivatives","ETHF0:USTF0",1745334292114,7.4749,1712.3,1712.1,1.45133883]
["bitfinex-derivatives","ETHF0:USTF0",1745334292314,7.4749,1712.3,1712.1,4.36698208]
["bitfinex-derivatives","ETHF0:USTF0",1745334292517,12.4749,1712.3,1712.1,1.45133883]
["bitfinex-derivatives","ETHF0:USTF0",1745334292718,15.6827,1712.3,1712.1,1.45133883]
["bitfinex-derivatives","ETHF0:USTF0",1745334292918,15.6827,1712.3,1712.1,1.15918208]
["bitfinex-derivatives","ETHF0:USTF0",1745334293120,15.6827,1712.3,1712.0,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334293426,3.2078,1712.1,1711.5,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1745334293616,3.2078,1711.8,1711.6,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334293820,3.2078,1711.8,1711.5,10.26804325]
["bitfinex-derivatives","ETHF0:USTF0",1745334294023,3.2078,1711.8,1711.5,14.93233676]
["bitfinex-derivatives","ETHF0:USTF0",1745334294223,112.893,1712.4,1711.5,14.93233676]
["bitfinex-derivatives","ETHF0:USTF0",1745334294525,112.893,1712.4,1711.5,7.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745334294526,3.2078,1711.8,1711.5,7.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745334294830,3.2078,1711.6,1711.5,7.36116117]
["bitfinex-derivatives","ETHF0:USTF0",1745334295333,8.2078,1711.6,1711.5,0.93416117]
["bitfinex-derivatives","ETHF0:USTF0",1745334295719,3.2078,1711.6,1711.5,0.93416117]
["bitfinex-derivatives","ETHF0:USTF0",1745334295926,3.2078,1711.6,1711.3,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1745334295927,8.2078,1711.6,1711.3,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1745334296123,3.2078,1712.0,1711.4,6.73889291]
["bitfinex-derivatives","ETHF0:USTF0",1745334296324,72.128,1712.5,1711.3,10.21384325]
["bitfinex-derivatives","ETHF0:USTF0",1745334296521,3.2078,1711.7,1711.3,18.96853676]
["bitfinex-derivatives","ETHF0:USTF0",1745334296831,3.2078,1712.0,1711.3,11.09644325]
["bitfinex-derivatives","ETHF0:USTF0",1745334297032,3.2078,1711.9,1710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334297336,3.2078,1711.0,1710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334297530,0.00876117,1711.8,1710.5,2.91564325]
["bitfinex-derivatives","ETHF0:USTF0",1745334297531,3.2078,1710.6,1710.5,2.91564325]
["bitfinex-derivatives","ETHF0:USTF0",1745334297728,72.142,1710.6,1710.5,2.91564325]
["bitfinex-derivatives","ETHF0:USTF0",1745334298035,72.142,1710.6,1710.3,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1745334298225,3.2078,1710.5,1710.3,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1745334298425,72.15076117,1710.6,1710.3,5.26017476]
["bitfinex-derivatives","ETHF0:USTF0",1745334298630,60.65111792,1710.6,1710.5,2.0745994]
["bitfinex-derivatives","ETHF0:USTF0",1745334298830,60.65111792,1710.6,1710.3,4.41913091]
["bitfinex-derivatives","ETHF0:USTF0",1745334299030,60.65111792,1710.6,1710.4,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334299231,0.00876117,1710.6,1710.5,3.2434694]
["bitfinex-derivatives","ETHF0:USTF0",1745334299435,0.00876117,1710.6,1710.5,7.90776291]
["bitfinex-derivatives","ETHF0:USTF0",1745334299733,0.00876117,1710.6,1710.5,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334299933,0.00876117,1710.6,1710.5,11.73889291]
["bitfinex-derivatives","ETHF0:USTF0",1745334300126,0.00876117,1710.6,1710.5,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334300331,0.00876117,1710.6,1710.5,11.73889291]
["bitfinex-derivatives","ETHF0:USTF0",1745334300531,72.142,1711.3,1710.9,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1745334300736,72.159,1712.0,1711.3,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1745334301034,3.2078,1711.4,1710.6,7.87209351]
["bitfinex-derivatives","ETHF0:USTF0",1745334301233,3.2078,1711.0,1710.3,6.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745334301532,3.2078,1710.7,1710.5,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334301735,72.159,1710.6,1710.5,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334302035,79.2018,1710.6,1710.5,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334302836,87.4096,1710.6,1709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334303032,3.2078,1709.9,1709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334303239,7.2061,1709.8,1708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334303430,72.159,1709.7,1709.2,2.0745994]
["bitfinex-derivatives","ETHF0:USTF0",1745334303627,3.2078,1710.3,1709.5,2.0745994]
["bitfinex-derivatives","ETHF0:USTF0",1745334303830,7.2061,1709.8,1709.2,2.0745994]
["bitfinex-derivatives","ETHF0:USTF0",1745334304035,3.2078,1709.5,1709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334304235,72.178,1709.4,1709.1,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334304439,72.178,1709.4,1709.3,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1745334304740,7.2061,1709.8,1709.2,7.87209351]
["bitfinex-derivatives","ETHF0:USTF0",1745334304933,3.2078,1709.5,1709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334305132,7.2061,1709.4,1709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334305335,7.2061,1709.4,1709.1,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334305538,8.3392,1710.0,1709.3,2.0745994]
["bitfinex-derivatives","ETHF0:USTF0",1745334305736,7.2061,1709.9,1709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334305938,0.00876117,1709.8,1709.4,5.2823994]
["bitfinex-derivatives","ETHF0:USTF0",1745334306240,72.178,1710.1,1709.7,5.2823994]
["bitfinex-derivatives","ETHF0:USTF0",1745334306441,72.178,1710.1,1709.5,7.87209351]
["bitfinex-derivatives","ETHF0:USTF0",1745334306639,72.178,1710.1,1709.5,5.2823994]
["bitfinex-derivatives","ETHF0:USTF0",1745334306836,72.178,1710.1,1709.6,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334307036,72.178,1710.1,1709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334307341,0.00876117,1710.0,1709.7,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334307534,7.58196117,1710.0,1709.7,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334307732,12.58196117,1710.0,1708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334307938,5.1314,1709.9,1708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334308137,5.1314,1709.9,1708.7,1.17006]
["bitfinex-derivatives","ETHF0:USTF0",1745334308138,79.7742,1709.8,1708.7,1.17006]
["bitfinex-derivatives","ETHF0:USTF0",1745334308338,3.2078,1709.7,1708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334308647,7.5732,1709.6,1708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334308840,0.00876117,1709.4,1708.6,5.2823994]
["bitfinex-derivatives","ETHF0:USTF0",1745334309043,0.00876117,1709.4,1708.8,5.2823994]
["bitfinex-derivatives","ETHF0:USTF0",1745334309247,0.00876117,1709.4,1709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334309541,3.2078,1709.1,1707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334309736,3.2078,1708.7,1707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334309937,5.3093,1709.3,1707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334310249,0.00876117,1708.8,1708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334310840,3.21656117,1708.8,1708.3,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1745334311047,0.00876117,1708.8,1708.4,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334311341,0.00876117,1708.8,1708.4,5.83456351]
["bitfinex-derivatives","ETHF0:USTF0",1745334311540,72.227,1709.4,1708.8,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1745334311843,3.2078,1709.3,1708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334312145,3.2078,1708.8,1708.5,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334312341,3.2078,1709.2,1708.6,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334312545,72.239,1710.3,1708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334312739,77.3088,1711.1,1709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334312939,5.0698,1711.1,1709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334313146,0.00876117,1710.7,1710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334313347,72.239,1712.1,1710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334313548,10.7221,1712.0,1710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334313848,7.5143,1712.0,1711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334314248,3.2078,1711.9,1711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334314547,3.2078,1711.5,1711.0,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745334314750,3.2078,1711.3,1710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334315047,3.2078,1710.9,1710.5,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334315246,0.00876117,1711.0,1710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334315446,6.322,1711.5,1710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334315645,6.322,1711.5,1711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334315844,3.2078,1712.5,1711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334316041,3.2078,1711.8,1711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334316240,3.2078,1711.4,1711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334316446,3.2078,1711.2,1710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334316643,7.3416,1711.3,1710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334316842,7.3416,1711.3,1711.0,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334317247,0.00876117,1711.6,1711.1,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334317536,3.21656117,1711.6,1711.1,11.91099351]
["bitfinex-derivatives","ETHF0:USTF0",1745334317741,0.00876117,1711.6,1711.2,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334318147,3.21656117,1711.6,1711.3,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334318351,3.21656117,1711.6,1711.3,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745334318651,8.21656117,1711.6,1711.3,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745334318841,3.2078,1711.4,1711.3,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745334319045,7.2938,1711.5,1711.3,6.66339351]
["bitfinex-derivatives","ETHF0:USTF0",1745334319353,6.33076117,1711.6,1711.4,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334319547,6.33076117,1711.6,1711.4,7.87209351]
["bitfinex-derivatives","ETHF0:USTF0",1745334319855,4.06876117,1711.6,1711.5,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334320144,3.2078,1712.1,1711.3,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745334320352,3.2078,1711.8,1711.4,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334320544,3.2078,1711.8,1711.3,6.66339351]
["bitfinex-derivatives","ETHF0:USTF0",1745334320746,3.2078,1711.6,1711.3,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745334320952,75.4238,1711.5,1711.3,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745334321154,72.216,1711.4,1711.3,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745334321545,72.216,1711.4,1711.0,3.21656117]
["bitfinex-derivatives","ETHF0:USTF0",1745334321851,72.216,1711.4,1711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334322248,72.216,1711.4,1711.3,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334322454,0.00876117,1711.7,1711.3,11.78769351]
["bitfinex-derivatives","ETHF0:USTF0",1745334322748,44.01656117,1711.7,1711.3,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334323053,0.00876117,1711.7,1711.4,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334323239,0.00876117,1711.7,1711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334323439,0.00876117,1711.7,1711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334323945,0.00876117,1711.7,1711.6,7.87209351]
["bitfinex-derivatives","ETHF0:USTF0",1745334324350,0.00876117,1711.7,1711.6,8.10439129]
["bitfinex-derivatives","ETHF0:USTF0",1745334324650,0.00876117,1711.7,1711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334325050,0.00876117,1711.7,1711.4,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334325246,6.33076117,1711.7,1711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334325547,6.33076117,1711.7,1711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334325944,6.33076117,1711.7,1711.6,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334326140,0.00876117,1711.7,1711.6,11.74559351]
["bitfinex-derivatives","ETHF0:USTF0",1745334326448,0.00876117,1711.7,1711.6,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334326653,0.00876117,1711.7,1711.0,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334326654,5.00876117,1711.7,1711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334326855,3.2078,1711.6,1711.0,4.67305468]
["bitfinex-derivatives","ETHF0:USTF0",1745334327054,10.5224,1711.6,1711.1,7.87209351]
["bitfinex-derivatives","ETHF0:USTF0",1745334327347,10.5224,1711.6,1711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334327348,6.322,1711.6,1711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334327658,72.189,1712.9,1711.5,7.3176]
["bitfinex-derivatives","ETHF0:USTF0",1745334327948,4.63184234,1712.5,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334328347,4.63184234,1712.5,1712.1,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334328540,4.62308,1712.5,1712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334328748,77.2138,1713.6,1712.2,7.87209351]
["bitfinex-derivatives","ETHF0:USTF0",1745334329051,3.2078,1713.0,1712.2,7.87209351]
["bitfinex-derivatives","ETHF0:USTF0",1745334329252,13.8719,1712.9,1712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334329450,13.8719,1712.9,1712.3,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334329644,6.322,1712.9,1712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334330148,11.322,1712.9,1712.4,3.19903766]
["bitfinex-derivatives","ETHF0:USTF0",1745334330346,7.5499,1712.8,1712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334330544,0.07956756,1712.5,1712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334330947,0.07956756,1712.5,1712.4,12.87209351]
["bitfinex-derivatives","ETHF0:USTF0",1745334331145,0.07956756,1712.5,1712.4,7.87209351]
["bitfinex-derivatives","ETHF0:USTF0",1745334331342,5.07956756,1712.5,1712.2,5.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745334331546,3.2078,1712.3,1710.5,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1745334331757,3.2078,1711.6,1710.6,7.87209351]
["bitfinex-derivatives","ETHF0:USTF0",1745334331955,7.8369,1711.5,1710.7,11.85739351]
["bitfinex-derivatives","ETHF0:USTF0",1745334332159,5.023,1712.6,1710.7,11.85739351]
["bitfinex-derivatives","ETHF0:USTF0",1745334332160,3.2078,1715.2,1712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334332354,3.2078,1714.1,1713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334332556,48.6369,1714.0,1713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334332856,3.2078,1713.1,1712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334333056,0.00876117,1713.7,1711.7,7.1931]
["bitfinex-derivatives","ETHF0:USTF0",1745334333057,80.0049,1713.0,1712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334333356,3.2078,1712.9,1712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334333557,48.322,1712.8,1712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334333745,7.522,1712.8,1712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334333953,0.00876117,1712.6,1712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334334351,0.00876117,1712.6,1712.5,7.87209351]
["bitfinex-derivatives","ETHF0:USTF0",1745334334559,0.00876117,1712.6,1712.5,12.87209351]
["bitfinex-derivatives","ETHF0:USTF0",1745334334850,6.322,1712.8,1712.5,12.87209351]
["bitfinex-derivatives","ETHF0:USTF0",1745334335053,6.322,1712.8,1712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334335252,72.151,1712.8,1712.3,4.67305468]
["bitfinex-derivatives","ETHF0:USTF0",1745334335454,72.151,1712.8,1711.1,5.67543811]
["bitfinex-derivatives","ETHF0:USTF0",1745334335455,3.2078,1712.4,1711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334335662,3.2078,1711.8,1710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334335959,3.2078,1711.2,1710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334336156,3.2078,1710.7,1710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334336457,79.673,1710.6,1710.3,5.5465]
["bitfinex-derivatives","ETHF0:USTF0",1745334336750,79.673,1710.6,1710.3,10.21955468]
["bitfinex-derivatives","ETHF0:USTF0",1745334336958,79.673,1710.6,1710.4,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334337153,79.673,1710.6,1710.5,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334337359,79.673,1710.6,1710.4,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334337557,84.673,1710.6,1710.3,2.34746117]
["bitfinex-derivatives","ETHF0:USTF0",1745334337757,3.2078,1710.4,1710.3,2.34746117]
["bitfinex-derivatives","ETHF0:USTF0",1745334337961,3.2078,1710.4,1710.2,7.30620175]
["bitfinex-derivatives","ETHF0:USTF0",1745334338155,7.4525,1710.3,1710.1,10.72642504]
["bitfinex-derivatives","ETHF0:USTF0",1745334338356,3.2078,1710.2,1710.0,14.07469736]
["bitfinex-derivatives","ETHF0:USTF0",1745334338555,3.2078,1710.2,1710.0,13.78262082]
["bitfinex-derivatives","ETHF0:USTF0",1745334338758,8.2078,1710.2,1710.0,13.78262082]
["bitfinex-derivatives","ETHF0:USTF0",1745334338960,8.2078,1710.2,1709.1,39.57921233]
["bitfinex-derivatives","ETHF0:USTF0",1745334339159,3.28716082,1710.0,1709.9,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334339358,3.28716082,1710.0,1709.1,39.57921233]
["bitfinex-derivatives","ETHF0:USTF0",1745334339659,8.28716082,1710.0,1709.1,42.78701233]
["bitfinex-derivatives","ETHF0:USTF0",1745334339954,3.28716082,1710.0,1709.1,42.78701233]
["bitfinex-derivatives","ETHF0:USTF0",1745334340164,0.07936082,1709.9,1709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334340558,3.2078,1711.4,1709.9,7.87209351]
["bitfinex-derivatives","ETHF0:USTF0",1745334340754,3.21656117,1710.7,1710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334340954,0.00876117,1710.7,1710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334341152,0.00876117,1710.7,1710.4,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334341757,3.2078,1710.5,1710.0,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745334341956,72.194,1710.6,1710.1,7.87209351]
["bitfinex-derivatives","ETHF0:USTF0",1745334342154,72.194,1710.6,1710.3,0.01483282]
["bitfinex-derivatives","ETHF0:USTF0",1745334342354,72.194,1710.6,1710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334342658,72.194,1710.6,1710.4,7.87209351]
["bitfinex-derivatives","ETHF0:USTF0",1745334342858,72.194,1710.6,1710.5,4.66429351]
["bitfinex-derivatives","ETHF0:USTF0",1745334343161,72.194,1710.6,1710.5,0.01483282]
["bitfinex-derivatives","ETHF0:USTF0",1745334343162,78.516,1710.6,1710.5,0.01483282]
["bitfinex-derivatives","ETHF0:USTF0",1745334343359,78.516,1710.6,1710.5,4.67912633]
["bitfinex-derivatives","ETHF0:USTF0",1745334343562,78.516,1710.6,1710.5,9.67912633]
["bitfinex-derivatives","ETHF0:USTF0",1745334343956,69.932,1710.6,1710.5,17.07162633]
["bitfinex-derivatives","ETHF0:USTF0",1745334344157,63.61,1710.6,1710.5,12.07162633]
["bitfinex-derivatives","ETHF0:USTF0",1745334344354,63.61,1710.6,1710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334344553,63.61,1710.6,1709.0,7.02024073]
["bitfinex-derivatives","ETHF0:USTF0",1745334344554,3.2078,1710.1,1709.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334344761,3.2078,1709.9,1709.3,7.3925]
["bitfinex-derivatives","ETHF0:USTF0",1745334345460,3.2078,1709.8,1709.7,7.40126117]
["bitfinex-derivatives","ETHF0:USTF0",1745334345761,63.61,1710.6,1709.7,15.60906117]
["bitfinex-derivatives","ETHF0:USTF0",1745334345967,29.9002,1715.7,1709.7,15.60906117]
["bitfinex-derivatives","ETHF0:USTF0",1745334345968,3.2078,1711.2,1710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334346166,3.2078,1712.6,1711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334346365,3.2078,1712.9,1711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334346565,7.5726,1712.8,1711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334346865,3.2078,1712.7,1711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334347058,5.63693989,1714.1,1712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334347059,72.215,1713.6,1712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334347265,0.00876117,1712.4,1712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334347567,10.7804,1713.5,1712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334347763,3.2078,1712.9,1712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334347963,3.2078,1713.3,1712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334348168,3.2078,1713.3,1712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334348364,72.215,1713.6,1712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334348665,3.2078,1714.8,1713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334348869,3.2078,1714.6,1713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334349167,3.21656117,1714.2,1712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334349357,72.184,1714.1,1713.7,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334349559,72.184,1714.1,1712.4,7.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745334349560,3.2078,1713.8,1712.4,7.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745334349761,3.2078,1713.0,1712.4,7.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745334350066,3.2078,1712.8,1712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334350270,3.2078,1712.8,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334350578,3.2078,1712.6,1711.8,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1745334350862,3.2078,1712.2,1711.8,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1745334351059,72.184,1712.3,1711.8,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1745334351267,6.322,1712.2,1712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334351775,9.5298,1712.2,1711.8,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1745334351959,3.2078,1712.0,1711.8,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1745334352159,6.322,1712.0,1711.8,0.08096117]
["bitfinex-derivatives","ETHF0:USTF0",1745334352363,6.30447766,1712.0,1711.9,7.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745334352568,9.51227766,1712.0,1711.9,7.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745334352768,9.51227766,1712.0,1711.8,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334352954,6.30447766,1712.0,1711.8,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334353157,40.8,1712.5,1711.8,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334353359,0.00876117,1712.6,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334353669,3.2078,1712.5,1712.1,7.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745334353865,0.00876117,1712.6,1712.1,7.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745334354369,0.00876117,1712.6,1712.1,9.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745334354370,3.2078,1712.5,1712.1,9.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745334354670,0.00876117,1712.6,1712.2,7.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745334354870,3.2078,1712.5,1712.2,10.9161]
["bitfinex-derivatives","ETHF0:USTF0",1745334355067,0.00876117,1712.6,1712.2,10.9161]
["bitfinex-derivatives","ETHF0:USTF0",1745334355274,0.00876117,1712.6,1712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334355769,0.00876117,1712.6,1712.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334355964,3.2078,1713.6,1712.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334356164,75.3728,1714.6,1713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334356472,7.2091,1714.5,1713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334356671,3.2078,1714.4,1713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334356973,10.4169,1714.3,1713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334357162,0.00876117,1714.1,1713.8,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334357665,3.2078,1713.9,1713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334357867,3.2078,1713.1,1712.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745334358058,3.2078,1712.9,1712.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745334358256,4.5346,1713.8,1712.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745334358257,79.4537,1712.8,1712.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745334358479,7.3177,1712.8,1712.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745334358671,3.2078,1713.6,1712.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745334358868,7.3177,1713.6,1712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334359060,0.00876117,1713.2,1712.6,7.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745334359267,0.00876117,1713.2,1713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334359466,0.00876117,1713.2,1712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334359975,0.00876117,1713.2,1712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334360268,0.00876117,1713.2,1712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334360666,3.2078,1713.1,1712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334360863,0.00876117,1713.2,1712.5,0.10596117]
["bitfinex-derivatives","ETHF0:USTF0",1745334361175,3.2078,1712.9,1712.5,0.10596117]
["bitfinex-derivatives","ETHF0:USTF0",1745334361361,3.2078,1712.6,1712.5,0.10596117]
["bitfinex-derivatives","ETHF0:USTF0",1745334361678,7.4331,1712.8,1712.5,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334362275,13.7551,1712.8,1712.5,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334363275,6.322,1712.8,1712.5,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334363472,6.322,1712.8,1712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334363679,6.322,1712.8,1712.6,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1745334364063,6.322,1712.8,1712.6,12.83]
["bitfinex-derivatives","ETHF0:USTF0",1745334364268,0.00876117,1713.2,1712.6,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1745334364470,0.00876117,1713.2,1712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334364770,0.00876117,1713.2,1713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334365075,3.2078,1713.1,1712.5,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334365273,3.2078,1712.6,1712.5,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334365472,11.33076117,1713.2,1712.5,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334365473,3.2078,1712.8,1712.5,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334365669,3.2078,1712.6,1712.5,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334365874,7.9464,1712.7,1712.5,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334366271,19.2684,1712.7,1712.1,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745334366472,3.2078,1712.6,1710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334366680,3.2078,1712.0,1710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334366871,5.842,1712.2,1710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334366872,3.2078,1711.1,1710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334367077,6.322,1711.1,1710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334367284,6.322,1711.1,1710.9,7.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745334367574,6.33076117,1711.1,1710.8,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334367774,7.9747,1711.0,1710.8,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334367975,7.9747,1711.0,1710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334368177,75.3408,1710.9,1710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334368372,7.9747,1710.8,1710.5,1.16881]
["bitfinex-derivatives","ETHF0:USTF0",1745334368577,7.9747,1710.8,1710.2,10.9891]
["bitfinex-derivatives","ETHF0:USTF0",1745334368781,16.1825,1710.8,1709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334368979,7.9747,1710.8,1710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334369369,3.2078,1710.3,1709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334369575,7.9747,1710.2,1710.0,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745334369780,7.98346117,1710.2,1710.0,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745334369974,7.98346117,1710.2,1709.7,17.29229531]
["bitfinex-derivatives","ETHF0:USTF0",1745334369975,12.98346117,1710.2,1709.7,17.29229531]
["bitfinex-derivatives","ETHF0:USTF0",1745334370182,3.2078,1710.0,1709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334370485,72.16,1709.9,1709.3,7.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745334370681,3.2078,1709.7,1709.3,7.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745334371079,72.16,1709.9,1709.3,10.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745334371380,72.16,1709.9,1709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334371580,72.16,1709.9,1709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334371782,72.16,1709.9,1709.6,7.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745334372178,72.16,1709.9,1709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334372489,0.00876117,1710.2,1709.9,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1745334372677,0.00876117,1710.2,1710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334372874,0.00876117,1710.2,1710.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745334373080,0.00876117,1710.2,1710.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1745334373282,3.2078,1710.1,1710.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745334373481,10.7528,1710.1,1710.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745334373785,7.545,1710.1,1710.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745334374080,17.0748,1710.1,1709.8,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745334374384,3.2078,1709.9,1709.8,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745334374785,13.867,1710.1,1709.8,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745334374977,17.0748,1710.1,1709.8,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745334375377,22.0748,1710.1,1709.8,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745334375576,3.2078,1709.9,1708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334375784,3.2078,1709.5,1708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334376083,79.4742,1709.4,1708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334376280,3.2078,1708.8,1708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334376484,3.2078,1708.9,1708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334376780,7.27896117,1708.7,1708.3,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745334376984,3.2078,1708.4,1708.3,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745334377184,75.4118,1708.4,1708.3,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745334377587,72.204,1708.4,1708.3,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745334378681,72.204,1708.4,1708.3,6.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745334378882,72.204,1708.4,1708.3,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745334379087,72.204,1708.4,1708.3,6.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745334379285,69.84967766,1708.4,1708.3,6.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745334379487,69.84967766,1708.4,1708.3,14.0517]
["bitfinex-derivatives","ETHF0:USTF0",1745334379686,0.00876117,1708.7,1708.3,14.0517]
["bitfinex-derivatives","ETHF0:USTF0",1745334379884,0.00876117,1708.7,1708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334380084,72.235,1709.1,1708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334380284,72.235,1709.1,1708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334380480,72.235,1709.1,1708.9,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745334380686,3.2078,1711.9,1710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334380887,3.2078,1711.6,1710.4,10.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745334381087,72.235,1711.5,1710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334381384,0.00876117,1711.2,1710.8,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334381586,3.2078,1710.9,1710.8,0.00876117]
["bitfinex-derivatives","ETHF0:USTF0",1745334381787,7.3398,1711.1,1710.6,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1745334382089,7.3398,1710.8,1710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334382481,10.51933883,1710.8,1710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334383291,3.2078,1710.6,1710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334383492,79.5885,1710.5,1709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334383686,79.5885,1710.5,1710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334383993,0.00876117,1710.4,1710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334384190,6.33076117,1710.4,1710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334384395,16.8698,1710.4,1710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334384787,20.0776,1710.4,1709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334384992,3.2078,1710.3,1709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334385201,10.8515,1710.3,1709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334385392,10.82323883,1710.3,1709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334385693,14.03103883,1710.3,1709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334385998,3.2078,1709.9,1709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334386189,3.2078,1709.6,1709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334386494,3.2078,1709.2,1708.3,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1745334386697,3.2078,1709.0,1708.3,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745334386893,7.6437,1708.9,1708.3,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745334387087,3.2078,1708.7,1707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334387395,3.2078,1708.0,1707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334387698,72.23,1707.9,1707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334388095,3.2078,1707.8,1707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334388288,72.23,1707.9,1707.5,7.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745334388494,73.40066,1707.9,1707.5,7.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745334388696,1.17072,1707.8,1707.5,7.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745334388895,1.17074,1707.8,1707.5,7.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745334389195,72.23,1707.9,1707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334389498,1.17077,1707.8,1707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334389693,1.17094,1707.5,1707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334389895,4.37874,1707.5,1707.4,7.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745334390098,1.17117,1707.2,1706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334390295,1.17122,1707.1,1706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334390499,1.17113,1707.2,1707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334390700,0.00876117,1707.6,1706.4,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1745334390896,1.17172,1706.4,1706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334391101,72.278,1706.8,1706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334391299,0.13737203,1706.3,1706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334391502,1.17175,1706.3,1706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334391796,75.52893563,1706.7,1705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334391991,0.28415883,1706.3,1705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334392192,0.28415883,1706.3,1705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334392401,0.06869809,1706.6,1706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334392595,0.35286497,1706.3,1705.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334392791,0.35286497,1706.3,1705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334392792,3.2078,1705.7,1704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334392993,3.2078,1705.3,1704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334393303,77.00235447,1705.2,1704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334393598,40.8,1706.1,1705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334393791,3.2078,1706.2,1705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334393997,0.83396912,1706.1,1705.4,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1745334394195,1.1723,1705.5,1705.4,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1745334394697,4.3801,1705.5,1705.4,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1745334394905,9.07614939,1705.5,1704.6,5.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745334395105,3.2078,1704.8,1703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334395395,3.2078,1705.2,1704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334395598,1.17239,1705.4,1705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334395792,6.322,1705.5,1704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334395995,0.00878759,1705.4,1704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334396192,0.00878759,1705.4,1705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334396396,72.328,1705.7,1705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334396697,75.5358,1705.7,1705.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745334396894,0.83396912,1705.6,1705.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334397098,4.04176912,1705.6,1704.9,5.0651]
["bitfinex-derivatives","ETHF0:USTF0",1745334397403,0.00878759,1705.4,1704.9,5.0651]
["bitfinex-derivatives","ETHF0:USTF0",1745334397706,0.00878759,1705.4,1705.1,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334397896,75.5718,1706.4,1705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334398092,3.2078,1705.6,1705.1,3.21658759]
["bitfinex-derivatives","ETHF0:USTF0",1745334398294,3.2078,1705.6,1705.2,8.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745334398605,3.2078,1705.3,1705.2,8.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745334398901,3.2078,1705.8,1705.2,8.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745334399101,0.00878759,1705.4,1705.2,8.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745334399406,3.2078,1705.3,1705.2,8.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745334399599,3.2078,1705.3,1705.1,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334399796,0.79959894,1705.3,1705.1,6.18131759]
["bitfinex-derivatives","ETHF0:USTF0",1745334399996,0.00878759,1705.4,1705.2,8.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745334400194,3.2078,1705.3,1705.2,8.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745334400397,0.00878759,1705.4,1705.2,16.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745334400607,72.364,1706.4,1705.2,16.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745334400793,72.364,1706.4,1705.6,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1745334400995,0.6964682,1706.1,1705.7,7.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745334401196,3.2078,1705.9,1705.7,7.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745334401401,83.7222,1706.4,1705.8,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1745334401599,83.7222,1706.4,1705.9,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1745334401600,72.364,1706.4,1705.9,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1745334401797,3.2078,1706.1,1706.0,7.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745334401998,0.00878759,1706.3,1706.0,7.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745334402299,8.1504,1707.1,1706.7,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1745334402503,72.382,1707.5,1706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334402800,72.382,1707.5,1706.8,7.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745334402992,8.1504,1707.4,1706.8,7.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745334403198,3.2078,1707.0,1706.8,7.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745334403402,11.3582,1707.4,1706.8,7.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745334403606,0.00878759,1707.3,1707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334403903,0.00878759,1707.3,1707.1,8.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745334404094,0.00878759,1707.3,1707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334404299,0.00878759,1707.3,1707.1,8.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745334404896,0.00878759,1707.3,1707.2,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1745334405100,0.00878759,1707.3,1707.1,8.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745334405101,8.4937,1707.9,1707.4,1.17097]
["bitfinex-derivatives","ETHF0:USTF0",1745334405304,3.2078,1707.7,1707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334405497,3.2078,1707.7,1707.1,9.60838]
["bitfinex-derivatives","ETHF0:USTF0",1745334405697,3.2078,1707.4,1707.1,8.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745334405901,3.2078,1707.2,1707.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334406203,3.2078,1707.2,1706.9,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334406393,0.00878759,1707.3,1706.9,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334406596,3.2078,1707.2,1706.9,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334407102,3.2078,1707.0,1706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334407300,3.2078,1706.4,1706.0,9.17194]
["bitfinex-derivatives","ETHF0:USTF0",1745334407600,3.2078,1706.4,1706.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1745334407808,3.2078,1706.8,1706.3,1.17175]
["bitfinex-derivatives","ETHF0:USTF0",1745334408001,3.2078,1706.6,1706.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1745334408302,0.07747763,1706.5,1706.3,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1745334408503,0.07747763,1706.5,1706.4,4.37948]
["bitfinex-derivatives","ETHF0:USTF0",1745334408702,0.00878759,1706.5,1706.4,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1745334408903,0.00878759,1706.5,1706.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1745334409098,0.00878759,1706.5,1706.4,9.17168]
["bitfinex-derivatives","ETHF0:USTF0",1745334409306,0.00878759,1706.5,1706.3,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1745334409499,3.2078,1706.4,1706.3,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1745334409897,8.3206,1707.1,1706.3,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1745334410307,40.80944697,1707.0,1706.3,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1745334410510,3.2078,1706.6,1706.3,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1745334410805,0.17167982,1706.5,1706.3,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1745334411001,8.79947982,1706.5,1706.3,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1745334411203,0.17167982,1706.5,1706.3,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1745334411503,0.00878759,1706.6,1706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334411704,3.21658759,1706.6,1706.5,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1745334411900,0.00878759,1706.6,1706.5,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1745334412096,0.00878759,1706.6,1706.3,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1745334412304,0.00878759,1706.6,1706.5,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1745334413012,0.00878759,1706.6,1706.3,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1745334413311,3.2078,1706.4,1706.3,1.17175]
["bitfinex-derivatives","ETHF0:USTF0",1745334413502,0.12123641,1706.6,1706.1,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334413801,3.21658759,1706.6,1706.1,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334414008,11.7575128,1706.5,1706.1,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334414207,3.2078,1706.3,1706.1,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334414511,11.5077,1706.5,1706.1,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334414712,3.2078,1706.5,1706.4,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1745334415002,0.00878759,1706.6,1706.2,8.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745334415213,0.18112679,1706.5,1706.2,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1745334415402,8.5619,1706.4,1706.2,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1745334415604,0.00878759,1706.6,1706.2,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1745334415913,0.21546879,1706.5,1706.2,8.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745334416104,3.2078,1706.4,1706.3,1.17175]
["bitfinex-derivatives","ETHF0:USTF0",1745334416297,3.2078,1706.4,1706.2,9.21936]
["bitfinex-derivatives","ETHF0:USTF0",1745334416499,3.2078,1706.4,1706.2,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1745334416701,0.28415883,1706.3,1706.2,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1745334417213,86.22805883,1706.3,1706.2,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1745334417710,81.22805883,1706.3,1706.2,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1745334418011,81.22805883,1706.3,1706.1,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334418310,3.2078,1706.2,1706.1,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334418701,11.43335015,1706.2,1706.1,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334419312,11.43335015,1706.2,1705.6,14.13725]
["bitfinex-derivatives","ETHF0:USTF0",1745334419313,16.43335015,1706.2,1705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334419609,3.2078,1705.6,1704.9,2.93166]
["bitfinex-derivatives","ETHF0:USTF0",1745334419912,8.1225,1705.5,1704.9,2.93166]
["bitfinex-derivatives","ETHF0:USTF0",1745334420208,3.2078,1705.3,1705.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1745334420406,75.60058759,1705.4,1705.0,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334420602,72.39278759,1705.4,1705.3,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745334421000,70.12224277,1705.4,1705.3,9.38023]
["bitfinex-derivatives","ETHF0:USTF0",1745334421308,70.12224277,1705.4,1705.3,7.49443]
["bitfinex-derivatives","ETHF0:USTF0",1745334421507,70.12224277,1705.4,1705.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334421710,79.26715875,1705.4,1705.0,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334421904,3.2078,1705.2,1705.0,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334422097,8.4724,1705.1,1705.0,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334422305,11.85215176,1705.1,1705.0,1.18142759]
["bitfinex-derivatives","ETHF0:USTF0",1745334422505,11.85215176,1705.1,1705.0,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334422720,0.17195176,1705.1,1705.0,1.18142759]
["bitfinex-derivatives","ETHF0:USTF0",1745334422912,73.33004277,1705.4,1705.0,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334423208,3.2078,1705.2,1705.0,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334423411,1.14346414,1705.3,1705.0,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334423612,70.12224277,1705.4,1705.3,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745334424310,71.05935875,1705.4,1705.3,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745334424516,70.12224277,1705.4,1705.3,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745334424911,75.6138,1706.2,1705.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334425116,3.2078,1705.9,1705.8,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1745334425319,3.2078,1705.9,1705.7,1.17213]
["bitfinex-derivatives","ETHF0:USTF0",1745334425516,8.4081,1705.8,1705.6,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1745334425712,3.2078,1705.7,1705.1,2.93144]
["bitfinex-derivatives","ETHF0:USTF0",1745334425912,8.4081,1705.6,1705.2,2.93126]
["bitfinex-derivatives","ETHF0:USTF0",1745334426114,9.28524706,1705.6,1705.5,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1745334426622,75.6138,1706.2,1705.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1745334426914,9.00146366,1706.1,1706.0,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1745334427317,3.2078,1707.3,1706.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334427520,72.409,1707.6,1706.8,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1745334427817,8.4587,1707.2,1707.0,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334428018,3.2078,1707.1,1707.0,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334428213,0.00577037,1707.4,1707.3,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1745334428618,0.00577037,1707.4,1707.0,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334428820,8.46447037,1707.4,1707.0,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334429120,0.00577037,1707.4,1707.0,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334429311,0.00577037,1707.4,1707.3,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1745334429719,0.00577037,1707.4,1707.0,3.21658759]
["bitfinex-derivatives","ETHF0:USTF0",1745334429918,8.46447037,1707.4,1707.0,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334430119,8.46447037,1707.4,1707.0,2.93683759]
["bitfinex-derivatives","ETHF0:USTF0",1745334430315,8.46447037,1707.4,1707.3,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1745334430518,0.00577037,1707.4,1707.1,8.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745334430817,0.00577037,1707.4,1707.3,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1745334431419,0.00577037,1707.4,1707.2,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1745334431614,0.00577037,1707.4,1707.3,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1745334431917,72.388,1708.5,1707.3,8.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745334432121,8.7198,1708.4,1707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334432418,3.2078,1708.3,1707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334432620,8.7198,1708.2,1707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334432815,8.7198,1708.2,1707.6,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334433022,3.2078,1707.8,1707.6,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334433222,81.0868,1707.7,1707.6,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334433816,86.0868,1707.7,1707.6,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334434222,81.0868,1707.7,1707.6,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334434610,86.0868,1707.7,1707.6,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334434821,86.0868,1707.7,1707.2,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745334435118,3.2078,1707.3,1707.2,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745334435422,3.2078,1707.3,1706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334435423,44.0078,1707.3,1706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334435624,3.2078,1706.5,1706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334435815,80.938,1706.4,1706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334436117,84.15458759,1706.4,1706.1,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334436316,80.94678759,1706.4,1706.1,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334436519,3.2078,1706.2,1706.1,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334436714,3.2078,1706.2,1705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334436913,11.2377,1706.1,1705.2,11.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745334437117,11.2377,1706.1,1705.2,13.03617]
["bitfinex-derivatives","ETHF0:USTF0",1745334437118,8.0299,1706.1,1705.2,13.03617]
["bitfinex-derivatives","ETHF0:USTF0",1745334437318,8.16737675,1706.1,1705.2,11.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745334437517,3.2078,1706.0,1704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334437733,8.0299,1705.9,1704.9,8.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745334437931,0.00878759,1705.6,1705.3,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334438131,72.363,1705.5,1705.3,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334438339,8.0299,1705.4,1705.0,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745334438532,3.2078,1705.1,1704.4,13.64787633]
["bitfinex-derivatives","ETHF0:USTF0",1745334438729,8.0299,1705.0,1704.4,10.44007633]
["bitfinex-derivatives","ETHF0:USTF0",1745334439040,4.38061,1704.8,1704.2,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1745334439238,8.0299,1704.7,1704.3,4.38092]
["bitfinex-derivatives","ETHF0:USTF0",1745334439435,72.381,1704.6,1704.3,3.21658759]
["bitfinex-derivatives","ETHF0:USTF0",1745334439732,72.381,1704.6,1704.3,4.38966759]
["bitfinex-derivatives","ETHF0:USTF0",1745334439929,72.381,1704.6,1704.5,4.38078]
["bitfinex-derivatives","ETHF0:USTF0",1745334440441,73.2751755,1704.6,1704.5,4.38078]
["bitfinex-derivatives","ETHF0:USTF0",1745334440630,73.2751755,1704.6,1704.5,9.38078]
["bitfinex-derivatives","ETHF0:USTF0",1745334440826,72.381,1704.6,1704.5,9.38078]
["bitfinex-derivatives","ETHF0:USTF0",1745334441235,72.381,1704.6,1704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334441636,73.2751755,1704.6,1704.3,3.21658759]
["bitfinex-derivatives","ETHF0:USTF0",1745334441841,1.17305,1704.4,1704.3,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334442036,81.8483755,1704.6,1704.3,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334442341,0.13768653,1704.4,1704.3,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334442538,73.22432819,1704.5,1704.3,3.21658759]
["bitfinex-derivatives","ETHF0:USTF0",1745334442739,73.22432819,1704.5,1704.3,4.38968759]
["bitfinex-derivatives","ETHF0:USTF0",1745334442941,73.22432819,1704.5,1704.3,3.21658759]
["bitfinex-derivatives","ETHF0:USTF0",1745334443340,74.39736819,1704.5,1704.3,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334443535,73.22432819,1704.5,1704.3,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334444240,1.17333,1704.0,1703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334444441,8.5832,1704.4,1703.7,4.38131]
["bitfinex-derivatives","ETHF0:USTF0",1745334444628,0.55089159,1703.9,1703.8,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1745334444834,1.17329,1704.1,1703.7,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1745334445138,1.17329,1704.1,1703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334445139,3.2078,1703.8,1703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334445342,3.2078,1703.3,1703.0,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745334445640,72.42878759,1703.3,1703.2,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1745334446226,75.39237353,1703.3,1703.0,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334446432,74.21850353,1703.3,1703.0,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334447038,74.21850353,1703.3,1703.1,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1745334447235,74.21850353,1703.3,1703.2,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1745334447740,72.42878759,1703.3,1703.2,6.17388]
["bitfinex-derivatives","ETHF0:USTF0",1745334447945,72.42878759,1703.3,1703.2,9.29538]
["bitfinex-derivatives","ETHF0:USTF0",1745334448242,72.42878759,1703.3,1703.2,14.29538]
["bitfinex-derivatives","ETHF0:USTF0",1745334448634,72.42878759,1703.3,1703.2,9.29538]
["bitfinex-derivatives","ETHF0:USTF0",1745334448940,72.42878759,1703.3,1703.2,14.29538]
["bitfinex-derivatives","ETHF0:USTF0",1745334449139,69.16673723,1703.3,1703.2,14.29538]
["bitfinex-derivatives","ETHF0:USTF0",1745334449547,69.16673723,1703.3,1703.2,9.29538]
["bitfinex-derivatives","ETHF0:USTF0",1745334450144,69.16673723,1703.3,1703.2,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1745334451236,7.59e-06,1703.3,1703.2,14.27978]
["bitfinex-derivatives","ETHF0:USTF0",1745334451440,72.466,1704.8,1703.6,2.93397]
["bitfinex-derivatives","ETHF0:USTF0",1745334451640,72.466,1704.8,1704.3,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1745334451944,72.466,1704.8,1704.6,4.38072]
["bitfinex-derivatives","ETHF0:USTF0",1745334451945,0.13771077,1704.7,1704.6,4.38072]
["bitfinex-derivatives","ETHF0:USTF0",1745334452142,72.466,1704.8,1704.7,1.17285]
["bitfinex-derivatives","ETHF0:USTF0",1745334452740,72.466,1704.8,1704.7,14.63505]
["bitfinex-derivatives","ETHF0:USTF0",1745334452941,72.466,1704.8,1704.7,9.63505]
["bitfinex-derivatives","ETHF0:USTF0",1745334453140,1.17285,1704.7,1704.6,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334453443,1.24167308,1704.7,1704.6,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334453638,0.06882308,1704.7,1704.6,1.18170759]
["bitfinex-derivatives","ETHF0:USTF0",1745334453946,72.466,1704.8,1704.6,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334454141,1.17285,1704.7,1704.6,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334454338,10.88479435,1704.7,1704.6,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334454841,15.88479435,1704.7,1704.6,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334455049,10.88479435,1704.7,1704.6,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334455246,0.82534435,1704.7,1704.6,1.18170759]
["bitfinex-derivatives","ETHF0:USTF0",1745334455445,0.00878759,1704.9,1704.6,11.14886759]
["bitfinex-derivatives","ETHF0:USTF0",1745334455646,0.00878759,1704.9,1704.8,4.38058]
["bitfinex-derivatives","ETHF0:USTF0",1745334455952,0.00878759,1704.9,1704.7,9.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745334456140,0.00878759,1704.9,1704.7,8.5416]
["bitfinex-derivatives","ETHF0:USTF0",1745334456449,0.00878759,1704.9,1704.8,4.38058]
["bitfinex-derivatives","ETHF0:USTF0",1745334457249,0.00878759,1704.9,1704.8,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1745334457643,0.00878759,1704.9,1704.8,9.38058]
["bitfinex-derivatives","ETHF0:USTF0",1745334457951,7.59e-06,1704.9,1704.8,9.38058]
["bitfinex-derivatives","ETHF0:USTF0",1745334458942,7.59e-06,1704.9,1704.8,4.38058]
["bitfinex-derivatives","ETHF0:USTF0",1745334459143,0.68771386,1704.9,1704.6,3.21658759]
["bitfinex-derivatives","ETHF0:USTF0",1745334459652,7.59e-06,1704.9,1704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334459949,7.59e-06,1704.9,1704.8,4.38058]
["bitfinex-derivatives","ETHF0:USTF0",1745334460251,2.82591386,1705.0,1704.6,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334460548,72.448,1707.2,1705.5,2.93066]
["bitfinex-derivatives","ETHF0:USTF0",1745334460845,10.3253,1707.6,1707.5,1.17092]
["bitfinex-derivatives","ETHF0:USTF0",1745334461038,6.322,1708.2,1707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334461249,0.58090742,1708.5,1708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334461545,0.42927958,1709.4,1708.8,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1745334461742,19.61975571,1708.9,1708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334461938,24.61975571,1708.9,1708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334462346,24.61975571,1708.9,1708.8,4.37783]
["bitfinex-derivatives","ETHF0:USTF0",1745334462547,0.00878759,1709.0,1708.9,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1745334463050,72.401,1710.6,1709.3,2.92409]
["bitfinex-derivatives","ETHF0:USTF0",1745334463243,40.8,1710.6,1709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334463450,8.6227,1710.5,1709.8,4.37714]
["bitfinex-derivatives","ETHF0:USTF0",1745334463651,8.6227,1710.5,1710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334464048,13.6227,1710.5,1710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334464253,23.1525,1710.5,1710.2,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334464449,3.2078,1710.3,1709.5,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1745334464649,3.2078,1709.8,1709.1,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1745334464849,84.2586,1709.7,1708.9,14.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745334465153,72.401,1710.0,1709.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745334465452,72.401,1710.0,1709.9,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1745334465950,77.401,1710.0,1709.9,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1745334466152,92.3728,1710.0,1709.9,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1745334466544,92.3728,1710.0,1709.7,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334466738,3.2078,1709.9,1709.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745334466942,3.2078,1709.9,1709.7,0.00878759]
["bitfinex-derivatives","ETHF0:USTF0",1745334466943,78.723,1710.0,1709.7,3.21658759]
["bitfinex-derivatives","ETHF0:USTF0",1745334467145,3.2078,1711.0,1709.8,11.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745334467354,3.2078,1711.0,1710.8,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1745334467547,8.2513,1710.9,1710.8,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1745334467853,72.359,1711.6,1711.2,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1745334468040,3.2078,1711.3,1711.2,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1745334468248,3.2078,1711.3,1711.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1745334468544,8.2513,1711.2,1711.1,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1745334468748,0.00878759,1711.4,1711.3,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1745334469252,3.2078,1712.3,1711.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745334469453,8.2513,1712.2,1712.1,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1745334469657,8.2513,1712.2,1711.4,8.4296]
["bitfinex-derivatives","ETHF0:USTF0",1745334469844,3.2078,1712.1,1712.0,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1745334470043,3.2078,1712.1,1711.4,8.4296]
["bitfinex-derivatives","ETHF0:USTF0",1745334470245,8.4131,1712.0,1711.9,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1745334470551,6.322,1712.2,1712.1,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1745334470754,4.63875,1712.2,1711.7,2.92013]
["bitfinex-derivatives","ETHF0:USTF0",1745334470951,3.2078,1713.3,1712.6,2.91855]
["bitfinex-derivatives","ETHF0:USTF0",1745334471256,8.4131,1713.2,1713.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745334471451,6.322,1713.3,1713.2,1.16703]
["bitfinex-derivatives","ETHF0:USTF0",1745334471654,4.22789,1713.3,1713.2,4.37483]
["bitfinex-derivatives","ETHF0:USTF0",1745334471856,0.16832,1713.3,1713.2,1.16703]
["bitfinex-derivatives","ETHF0:USTF0",1745334472049,5.16832,1713.3,1712.8,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334472249,3.2078,1712.9,1712.8,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334472449,3.2078,1712.9,1711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334472450,1.1674,1712.7,1711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334472650,3.2078,1712.1,1711.4,8.5639]
["bitfinex-derivatives","ETHF0:USTF0",1745334472955,72.26,1712.0,1711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334473156,3.2078,1711.4,1711.3,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1745334473456,11.7334,1711.9,1711.3,1.16826]
["bitfinex-derivatives","ETHF0:USTF0",1745334473653,0.00866973,1711.5,1711.2,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334473955,9.73e-06,1711.5,1711.4,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1745334475050,4.83252973,1711.5,1711.4,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1745334475452,9.83252973,1711.5,1711.4,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1745334475855,4.83252973,1711.5,1711.4,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1745334476457,3.27702973,1711.5,1711.4,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1745334476659,0.54248973,1711.5,1711.4,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1745334476957,8.75028973,1711.5,1711.4,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1745334477457,9.73e-06,1711.5,1711.4,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1745334477863,8.20780973,1711.5,1711.4,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1745334478065,9.73e-06,1711.5,1711.4,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1745334478961,3.20780973,1711.5,1711.4,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1745334479160,9.73e-06,1711.5,1711.4,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1745334479465,3.20780973,1711.5,1711.4,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1745334479664,8.20780973,1711.5,1711.4,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1745334479960,3.20780973,1711.5,1711.4,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1745334480367,3.28740525,1711.5,1711.4,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1745334480561,5.07960525,1711.5,1711.4,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1745334480760,3.28740525,1711.5,1711.4,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1745334481359,8.28740525,1711.5,1711.3,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1745334481571,8.3913,1711.4,1711.3,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1745334481867,8.3913,1711.4,1711.3,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1745334482061,49.1913,1711.4,1711.3,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1745334482362,49.1913,1711.4,1711.2,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334482363,60.59289552,1711.4,1711.2,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334482561,3.2078,1711.3,1711.2,1.1771504]
["bitfinex-derivatives","ETHF0:USTF0",1745334482762,11.803,1711.3,1711.2,1.1771504]
["bitfinex-derivatives","ETHF0:USTF0",1745334482962,16.803,1711.3,1711.2,1.1771504]
["bitfinex-derivatives","ETHF0:USTF0",1745334483263,14.9172,1711.3,1711.2,1.1771504]
["bitfinex-derivatives","ETHF0:USTF0",1745334483568,4.87428552,1711.3,1711.2,4.3849504]
["bitfinex-derivatives","ETHF0:USTF0",1745334483764,0.69852552,1711.3,1711.2,4.3849504]
["bitfinex-derivatives","ETHF0:USTF0",1745334483964,3.2078,1711.7,1711.6,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1745334484167,70.97083,1712.0,1711.9,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1745334484466,70.65716,1712.7,1712.6,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1745334484663,73.86496,1712.7,1712.6,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1745334484862,78.86496,1712.7,1711.8,3.48129062]
["bitfinex-derivatives","ETHF0:USTF0",1745334485062,1.16779,1712.1,1711.6,2.92018]
["bitfinex-derivatives","ETHF0:USTF0",1745334485262,3.2078,1711.7,1711.6,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1745334485468,75.4088,1711.7,1711.6,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1745334485968,2.92047,1711.5,1710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334486172,3.2078,1711.1,1710.3,2.92252]
["bitfinex-derivatives","ETHF0:USTF0",1745334486373,3.2078,1710.9,1710.8,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1745334486669,2.92033,1711.6,1711.4,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745334486670,3.2078,1711.6,1711.4,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745334486870,8.6743,1711.5,1711.4,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1745334487064,40.8,1711.6,1711.5,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1745334487272,55.7963,1711.6,1711.5,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1745334487475,6.322,1711.6,1711.5,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1745334488076,6.322,1711.6,1711.5,9.46739]
["bitfinex-derivatives","ETHF0:USTF0",1745334488369,72.201,1711.7,1711.6,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1745334488773,81.57688,1711.7,1711.4,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334488974,3.2078,1711.5,1711.4,1.1770104]
["bitfinex-derivatives","ETHF0:USTF0",1745334489266,4.37599,1711.5,1711.4,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334489459,3.2078,1711.5,1711.4,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334489660,5.0,1711.5,1711.4,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334489972,8.2078,1711.5,1711.4,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334490163,14.5298,1711.5,1711.4,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334490364,15.69801,1711.5,1711.2,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1745334490662,8.8494,1711.4,1710.9,2.92144]
["bitfinex-derivatives","ETHF0:USTF0",1745334490862,3.2078,1711.1,1710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334491167,3.2078,1710.2,1709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334491469,70.81885,1710.1,1710.0,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1745334491660,70.81885,1710.1,1710.0,9.43171]
["bitfinex-derivatives","ETHF0:USTF0",1745334491864,79.02665,1710.1,1709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334492064,1.16955,1709.5,1709.4,8.2625]
["bitfinex-derivatives","ETHF0:USTF0",1745334492364,4.37713,1709.9,1709.2,6.13215]
["bitfinex-derivatives","ETHF0:USTF0",1745334492567,1.16948,1709.6,1709.2,11.4703]
["bitfinex-derivatives","ETHF0:USTF0",1745334492762,3.2078,1709.7,1709.4,1.16962]
["bitfinex-derivatives","ETHF0:USTF0",1745334492967,12.1586,1709.8,1709.2,11.18684]
["bitfinex-derivatives","ETHF0:USTF0",1745334493168,3.2078,1709.8,1709.7,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1745334493666,3.2078,1709.8,1709.5,1.16949]
["bitfinex-derivatives","ETHF0:USTF0",1745334493869,4.37732,1709.6,1709.4,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334494174,4.37732,1709.6,1708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334494175,1.16966,1709.4,1708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334494368,3.2078,1709.1,1709.0,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1745334494570,75.4028,1709.1,1709.0,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1745334494773,72.1774792,1709.1,1709.0,6.1699]
["bitfinex-derivatives","ETHF0:USTF0",1745334495069,70.7669392,1709.1,1709.0,6.1699]
["bitfinex-derivatives","ETHF0:USTF0",1745334495375,73.9747392,1709.1,1709.0,12.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745334495572,70.7669392,1709.1,1709.0,12.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745334495768,4e-07,1709.2,1709.1,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1745334496165,4e-07,1709.2,1709.1,6.16983]
["bitfinex-derivatives","ETHF0:USTF0",1745334496470,4e-07,1709.2,1709.1,4.37763]
["bitfinex-derivatives","ETHF0:USTF0",1745334496667,4e-07,1709.2,1709.1,9.37763]
["bitfinex-derivatives","ETHF0:USTF0",1745334498166,4e-07,1709.2,1709.1,4.37763]
["bitfinex-derivatives","ETHF0:USTF0",1745334498370,4e-07,1709.2,1709.1,9.37763]
["bitfinex-derivatives","ETHF0:USTF0",1745334498961,4e-07,1709.2,1709.1,4.37763]
["bitfinex-derivatives","ETHF0:USTF0",1745334499373,4e-07,1709.2,1709.1,9.37763]
["bitfinex-derivatives","ETHF0:USTF0",1745334500168,4e-07,1709.2,1709.1,4.37763]
["bitfinex-derivatives","ETHF0:USTF0",1745334500771,72.2220004,1709.2,1709.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334500970,72.2220004,1709.2,1709.1,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1745334501165,81.3331004,1709.2,1709.1,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1745334501573,81.3331004,1709.2,1709.1,4.37763]
["bitfinex-derivatives","ETHF0:USTF0",1745334501768,68.3176804,1709.2,1709.1,9.37763]
["bitfinex-derivatives","ETHF0:USTF0",1745334501973,72.233,1710.0,1709.9,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1745334502170,71.0119,1710.0,1709.9,4.37708]
["bitfinex-derivatives","ETHF0:USTF0",1745334502767,71.0119,1710.0,1709.9,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1745334502976,71.0119,1710.0,1709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334503171,2.92373,1709.6,1709.2,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1745334503376,40.8,1709.5,1709.0,2.92475]
["bitfinex-derivatives","ETHF0:USTF0",1745334503573,12.3189,1709.9,1709.3,2.92411]
["bitfinex-derivatives","ETHF0:USTF0",1745334503772,3.2078,1709.8,1709.3,2.92411]
["bitfinex-derivatives","ETHF0:USTF0",1745334503976,3.2078,1709.8,1709.6,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1745334504183,3.2078,1709.8,1709.4,8.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745334504479,3.2078,1709.5,1709.4,9.75102]
["bitfinex-derivatives","ETHF0:USTF0",1745334504676,11.8739,1709.9,1709.4,8.5901604]
["bitfinex-derivatives","ETHF0:USTF0",1745334504880,71.0119,1710.0,1709.8,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1745334505072,71.0119,1710.0,1709.4,8.5901604]
["bitfinex-derivatives","ETHF0:USTF0",1745334505073,3.2078,1709.8,1709.4,11.5142004]
["bitfinex-derivatives","ETHF0:USTF0",1745334505273,3.2078,1709.5,1709.4,1.1783804]
["bitfinex-derivatives","ETHF0:USTF0",1745334505476,8.6661,1709.7,1709.6,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1745334505678,11.8739,1709.7,1709.6,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1745334505873,11.95350104,1709.7,1709.5,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1745334506080,52.75350104,1709.7,1709.6,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1745334506289,0.07960104,1709.7,1709.6,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1745334506582,71.0119,1710.0,1709.9,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1745334507578,76.0119,1710.0,1709.4,6.1405804]
["bitfinex-derivatives","ETHF0:USTF0",1745334507777,72.18112,1710.0,1709.9,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1745334507978,82.9322,1710.0,1709.5,8.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745334508185,1.16955,1709.5,1709.4,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334508680,6.16955,1709.5,1709.4,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334508876,14.88208,1709.5,1709.3,1.16965]
["bitfinex-derivatives","ETHF0:USTF0",1745334509077,8.7125,1709.5,1709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334509276,16.20412,1709.5,1709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334509473,6.322,1709.5,1709.4,1.16962]
["bitfinex-derivatives","ETHF0:USTF0",1745334509993,0.0087604,1710.1,1710.0,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1745334510181,4e-07,1710.1,1710.0,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1745334511179,4e-07,1710.1,1709.7,2.92343]
["bitfinex-derivatives","ETHF0:USTF0",1745334511377,4e-07,1710.1,1709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334511575,1.1691904,1710.1,1709.9,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1745334511775,4e-07,1710.1,1710.0,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1745334512077,5.84271,1711.0,1709.7,2.92354]
["bitfinex-derivatives","ETHF0:USTF0",1745334512078,3.2078,1711.4,1710.8,2.92163]
["bitfinex-derivatives","ETHF0:USTF0",1745334512289,3.2078,1711.4,1711.3,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1745334512678,57.8445,1711.4,1710.7,6.12952]
["bitfinex-derivatives","ETHF0:USTF0",1745334512882,52.8445,1711.4,1710.9,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1745334513178,1.16853,1711.0,1710.9,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334513585,13.8367,1711.0,1710.9,4.3851604]
["bitfinex-derivatives","ETHF0:USTF0",1745334513780,13.8367,1711.0,1710.9,1.1773604]
["bitfinex-derivatives","ETHF0:USTF0",1745334514487,0.0087604,1711.2,1711.1,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1745334514875,5.0087604,1711.2,1711.0,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1745334515079,1.16853,1711.0,1710.9,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334515285,6.16853,1711.0,1710.9,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334515584,72.221,1711.1,1711.0,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1745334515977,72.221,1711.1,1711.0,9.36593]
["bitfinex-derivatives","ETHF0:USTF0",1745334516179,72.221,1711.9,1711.8,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1745334516678,77.221,1711.9,1710.9,3.2165604]
["bitfinex-derivatives","ETHF0:USTF0",1745334516982,3.2078,1711.5,1711.1,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1745334517188,8.1333,1711.4,1711.1,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1745334517483,11.3411,1711.4,1711.0,11.4052]
["bitfinex-derivatives","ETHF0:USTF0",1745334517686,1.16853,1711.0,1710.9,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334517982,72.208,1711.0,1710.9,4.3851604]
["bitfinex-derivatives","ETHF0:USTF0",1745334518373,73.37653,1711.0,1710.9,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334518578,78.37653,1711.0,1710.9,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334518780,76.58433,1711.0,1710.9,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334519284,82.90633,1711.0,1710.9,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334519789,87.90633,1711.0,1710.9,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334519974,2.9215,1710.9,1710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334520177,1.16897,1710.4,1709.9,11.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745334520381,8.6358,1710.3,1710.2,4.37687]
["bitfinex-derivatives","ETHF0:USTF0",1745334520595,1.16889,1710.5,1710.3,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1745334520777,2.92169,1710.8,1709.9,11.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745334520778,2.92184,1710.7,1709.9,11.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745334520983,4.37684,1710.3,1709.9,11.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745334521289,1.1776504,1710.5,1710.2,1.16907]
["bitfinex-derivatives","ETHF0:USTF0",1745334521480,1.16894,1710.4,1710.1,3.2165604]
["bitfinex-derivatives","ETHF0:USTF0",1745334521682,1.16895,1710.4,1710.2,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1745334521987,4e-07,1710.5,1710.4,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1745334522286,4e-07,1710.5,1710.4,4.37674]
["bitfinex-derivatives","ETHF0:USTF0",1745334522888,4e-07,1710.5,1710.4,9.37674]
["bitfinex-derivatives","ETHF0:USTF0",1745334523285,2.91794,1713.0,1711.6,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1745334523587,75.4168,1712.9,1711.7,11.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745334523886,2.91947,1712.1,1711.4,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745334524087,2.91996,1711.8,1711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334524379,3.2078,1711.5,1711.3,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334524583,2.921,1711.2,1710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334524779,1.16881,1710.6,1710.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1745334524983,6.12936,1710.9,1710.3,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1745334525180,77.0358,1711.1,1710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334525482,86.6046,1711.1,1710.8,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1745334525683,0.0087604,1711.0,1710.7,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1745334525884,0.0087604,1711.0,1710.8,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1745334526086,9.5776204,1711.0,1710.6,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334526387,8.4090604,1711.0,1710.7,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1745334526586,9.5775904,1711.0,1710.7,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1745334526774,9.5775904,1711.0,1710.6,1.1775404]
["bitfinex-derivatives","ETHF0:USTF0",1745334526981,8.4090604,1711.0,1710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334527181,8.4090604,1711.0,1710.6,1.1775004]
["bitfinex-derivatives","ETHF0:USTF0",1745334527383,8.4090604,1711.0,1710.9,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745334527384,0.0087604,1711.0,1710.9,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745334527681,80.6083,1711.8,1711.0,2.92126]
["bitfinex-derivatives","ETHF0:USTF0",1745334527985,80.6083,1711.8,1711.6,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1745334528179,80.6083,1711.8,1711.2,6.12879]
["bitfinex-derivatives","ETHF0:USTF0",1745334528375,80.6083,1711.8,1711.7,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1745334528582,80.6083,1711.8,1711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334528790,80.6083,1711.8,1711.6,1.1768604]
["bitfinex-derivatives","ETHF0:USTF0",1745334529086,80.6083,1711.8,1711.7,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1745334529386,72.208,1711.8,1711.7,4.37585]
["bitfinex-derivatives","ETHF0:USTF0",1745334529589,0.0087604,1711.9,1711.8,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1745334530187,1.1766704,1711.9,1711.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334530884,0.0087604,1711.9,1711.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334531188,0.0087604,1711.9,1711.8,4.37578]
["bitfinex-derivatives","ETHF0:USTF0",1745334531984,3.2078,1713.9,1712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334532185,2.91655,1713.8,1713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334532487,49.524,1713.7,1712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334532683,2.91689,1713.6,1712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334532882,8.724,1713.5,1712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334533081,3.2078,1712.6,1711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334533277,3.2078,1712.2,1711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334533484,1.16785,1712.0,1711.2,2.92099]
["bitfinex-derivatives","ETHF0:USTF0",1745334533783,11.9318,1712.1,1711.8,1.16795]
["bitfinex-derivatives","ETHF0:USTF0",1745334533975,11.9318,1712.1,1711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334534183,3.2078,1711.7,1711.3,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1745334534486,72.185,1711.6,1711.5,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1745334534683,72.185,1711.6,1711.3,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334534888,72.185,1711.6,1711.3,4.3848704]
["bitfinex-derivatives","ETHF0:USTF0",1745334535080,72.185,1711.6,1711.3,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334535277,88.08452,1711.6,1711.3,1.1770304]
["bitfinex-derivatives","ETHF0:USTF0",1745334535481,78.507,1711.6,1711.5,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1745334535886,78.507,1711.6,1711.5,4.37599]
["bitfinex-derivatives","ETHF0:USTF0",1745334536287,72.185,1711.6,1711.5,4.37599]
["bitfinex-derivatives","ETHF0:USTF0",1745334536985,72.185,1711.6,1711.4,8.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745334536986,72.185,1711.6,1711.4,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1745334537285,3.2078,1711.5,1711.3,1.1770604]
["bitfinex-derivatives","ETHF0:USTF0",1745334537486,3.2078,1711.5,1711.4,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1745334537784,1.16825,1711.4,1711.3,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334537985,8.4174,1711.4,1711.3,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334538189,19.7394,1711.4,1711.3,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334538484,19.7394,1711.4,1710.9,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1745334538684,3.2078,1711.1,1710.7,11.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745334538887,3.2078,1711.1,1710.7,14.51704]
["bitfinex-derivatives","ETHF0:USTF0",1745334539084,6.322,1711.4,1711.0,2.92133]
["bitfinex-derivatives","ETHF0:USTF0",1745334539388,3.2078,1711.6,1711.5,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1745334539593,3.2078,1712.2,1712.1,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1745334539892,3.2078,1712.2,1711.7,2.92013]
["bitfinex-derivatives","ETHF0:USTF0",1745334540085,0.0087604,1712.3,1712.0,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334540287,4e-07,1712.3,1712.2,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1745334541789,4e-07,1712.3,1712.2,9.56791]
["bitfinex-derivatives","ETHF0:USTF0",1745334542693,4e-07,1712.3,1712.2,14.56791]
["bitfinex-derivatives","ETHF0:USTF0",1745334542990,4e-07,1712.3,1712.2,9.56791]
["bitfinex-derivatives","ETHF0:USTF0",1745334544697,4e-07,1712.3,1712.2,14.56791]
["bitfinex-derivatives","ETHF0:USTF0",1745334544998,0.07959696,1712.3,1712.2,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1745334545699,1.24727696,1712.3,1712.1,4.37553]
["bitfinex-derivatives","ETHF0:USTF0",1745334545892,4e-07,1712.3,1712.2,1.08811344]
["bitfinex-derivatives","ETHF0:USTF0",1745334546094,4e-07,1712.3,1712.0,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334546397,3.2078,1714.4,1712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334546592,0.42895199,1714.5,1713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334546898,1.1663,1714.3,1713.6,8.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745334547094,3.2078,1714.0,1713.6,8.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745334547392,0.4372769,1714.5,1713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334547393,72.146,1713.9,1713.7,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1745334547594,72.146,1713.9,1713.8,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1745334548092,23.83993759,1715.1,1714.0,2.91621]
["bitfinex-derivatives","ETHF0:USTF0",1745334548286,3.2078,1714.7,1714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334548487,1.16593,1714.9,1714.4,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1745334548687,23.83993759,1715.1,1715.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745334548688,20.63213759,1715.1,1715.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745334549092,20.63213759,1715.1,1715.0,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1745334549291,26.95413759,1715.1,1715.0,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1745334550091,33.11992759,1715.1,1714.9,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334550295,72.105,1715.0,1714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334550792,72.105,1715.0,1714.9,1.16587]
["bitfinex-derivatives","ETHF0:USTF0",1745334550993,72.105,1715.0,1714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334551195,78.427,1715.0,1714.9,1.16587]
["bitfinex-derivatives","ETHF0:USTF0",1745334551395,78.427,1715.0,1714.9,9.90747]
["bitfinex-derivatives","ETHF0:USTF0",1745334551597,83.427,1715.0,1714.8,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334551990,1.16605,1714.7,1714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334552189,83.427,1715.0,1713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334552190,3.2078,1714.8,1713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334552390,1.16628,1714.3,1713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334552597,1.16649,1714.0,1713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334552795,72.083,1713.9,1713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334552992,1.16693,1713.4,1713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334553187,3.2165604,1713.7,1712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334553497,1.16737,1712.7,1712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334553688,1.16763,1712.4,1712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334553893,3.2078,1712.3,1711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334554089,3.2078,1711.9,1711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334554394,72.083,1711.8,1711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334554591,72.0917604,1711.8,1711.5,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334554795,1.16825,1711.5,1711.2,7.12886477]
["bitfinex-derivatives","ETHF0:USTF0",1745334554996,1.16805,1711.7,1711.2,8.29719477]
["bitfinex-derivatives","ETHF0:USTF0",1745334555196,6.322,1711.7,1711.2,7.12886477]
["bitfinex-derivatives","ETHF0:USTF0",1745334555693,7.49006,1711.7,1711.2,1.16837]
["bitfinex-derivatives","ETHF0:USTF0",1745334555893,7.49006,1711.7,1710.8,11.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745334555894,6.322,1711.7,1710.8,11.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745334556093,6.322,1711.7,1711.5,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1745334556398,72.0917604,1711.8,1711.3,0.0087604]
["bitfinex-derivatives","ETHF0:USTF0",1745334556788,72.0917604,1711.8,1711.6,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1745334557100,72.0917604,1711.8,1711.7,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1745334557500,72.0917604,1711.8,1711.6,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1745334557699,72.0917604,1711.8,1711.5,9.39958]
["bitfinex-derivatives","ETHF0:USTF0",1745334557896,72.0917604,1711.8,1711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334558299,87.7895804,1711.8,1711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334558503,3.2078,1711.5,1710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334558797,3.2078,1710.9,1710.3,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1745334558997,72.125,1710.8,1710.1,11.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745334559309,81.0849,1710.8,1710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334559802,40.8087604,1710.7,1710.3,0.00584028]
["bitfinex-derivatives","ETHF0:USTF0",1745334560099,0.0087604,1710.7,1710.5,1.16881]
["bitfinex-derivatives","ETHF0:USTF0",1745334560398,0.0087604,1710.7,1710.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745334560601,0.0087604,1710.7,1710.5,1.16885]
["bitfinex-derivatives","ETHF0:USTF0",1745334560805,0.0087604,1710.7,1710.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1745334560992,8.9686604,1710.7,1710.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1745334561192,20.2906604,1710.7,1710.3,0.00584028]
["bitfinex-derivatives","ETHF0:USTF0",1745334561396,3.2078,1710.5,1710.3,0.00584028]
["bitfinex-derivatives","ETHF0:USTF0",1745334561607,8.5771,1710.4,1710.3,0.00584028]
["bitfinex-derivatives","ETHF0:USTF0",1745334561906,9.74604,1710.4,1710.3,0.00584028]
["bitfinex-derivatives","ETHF0:USTF0",1745334562206,19.8991,1710.4,1709.7,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1745334562398,3.2078,1710.3,1709.6,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1745334562603,1.16933,1709.9,1709.3,8.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745334562806,1.16933,1709.9,1709.6,0.0147859]
["bitfinex-derivatives","ETHF0:USTF0",1745334562807,80.7241,1709.8,1709.6,0.0147859]
["bitfinex-derivatives","ETHF0:USTF0",1745334563303,78.469,1709.8,1709.7,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1745334563506,78.469,1709.8,1709.6,0.0147859]
["bitfinex-derivatives","ETHF0:USTF0",1745334563706,87.0461,1709.8,1709.6,0.0147859]
["bitfinex-derivatives","ETHF0:USTF0",1745334563904,1.16966,1709.4,1709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334564102,8.5771,1709.3,1709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334564294,8.5771,1709.3,1709.1,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1745334564494,8.5771,1709.3,1709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334564697,8.5771,1709.3,1709.2,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1745334564894,6.322,1709.4,1709.3,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1745334565104,3.2078,1710.6,1709.7,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1745334565302,75.3848,1710.6,1710.5,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1745334565602,75.3848,1710.6,1710.3,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1745334565801,75.3848,1710.6,1710.5,0.02959256]
["bitfinex-derivatives","ETHF0:USTF0",1745334566108,75.3848,1710.6,1710.5,1.19846256]
["bitfinex-derivatives","ETHF0:USTF0",1745334567009,75.3848,1710.6,1710.5,0.02959256]
["bitfinex-derivatives","ETHF0:USTF0",1745334567205,0.02363161,2390.6,1710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334567206,6.322,1712.1,1710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334567401,6.3307604,1712.1,1711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334567598,1.16808,1711.7,1711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334567797,40.8,1712.0,1710.6,7.86067]
["bitfinex-derivatives","ETHF0:USTF0",1745334567798,1.16821,1711.5,1711.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1745334567996,73.35626,1711.4,1710.9,4.37635]
["bitfinex-derivatives","ETHF0:USTF0",1745334568204,75.3958,1711.4,1710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334568412,0.0087604,1711.3,1711.1,1.21284884]
["bitfinex-derivatives","ETHF0:USTF0",1745334568608,0.0087604,1711.3,1711.2,1.22753218]
["bitfinex-derivatives","ETHF0:USTF0",1745334568809,0.0175208,1711.3,1711.2,0.05914218]
["bitfinex-derivatives","ETHF0:USTF0",1745334569712,0.0175208,1711.3,1711.2,1.22753218]
["bitfinex-derivatives","ETHF0:USTF0",1745334570108,6.3307604,1711.3,1711.2,1.22753218]
["bitfinex-derivatives","ETHF0:USTF0",1745334570812,6.3307604,1711.3,1711.2,9.80693218]
["bitfinex-derivatives","ETHF0:USTF0",1745334571204,0.0175208,1711.3,1711.2,1.22753218]
["bitfinex-derivatives","ETHF0:USTF0",1745334571800,0.0175208,1711.3,1709.7,5.84682]
["bitfinex-derivatives","ETHF0:USTF0",1745334572005,3.2078,1710.8,1710.5,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1745334572200,3.2078,1711.0,1710.8,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1745334572406,44.0078,1711.0,1710.5,8.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745334572603,3.2078,1710.8,1710.5,8.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745334572813,44.0165604,1711.0,1710.9,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1745334573110,0.0087604,1710.8,1710.7,1.16873]
["bitfinex-derivatives","ETHF0:USTF0",1745334573613,4e-07,1710.8,1710.7,14.69103]
["bitfinex-derivatives","ETHF0:USTF0",1745334573913,4e-07,1710.8,1710.7,14.70578377]
["bitfinex-derivatives","ETHF0:USTF0",1745334574109,72.188,1711.4,1710.8,5.84334]
["bitfinex-derivatives","ETHF0:USTF0",1745334574317,71.00733,1711.4,1711.3,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1745334574607,3.2165604,1711.4,1711.3,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1745334574807,8.2078,1711.4,1710.7,11.44405]
["bitfinex-derivatives","ETHF0:USTF0",1745334575008,3.2078,1711.4,1710.8,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1745334575205,3.2078,1711.4,1711.2,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1745334575815,8.2078,1711.4,1711.0,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1745334576006,3.2078,1711.1,1711.0,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1745334576204,9.5298,1711.1,1711.0,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1745334576912,6.322,1711.1,1711.0,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1745334577115,9.5298,1711.1,1711.0,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1745334577309,6.322,1711.1,1711.0,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1745334578314,3.2078,1711.3,1711.2,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1745334578516,75.3968,1711.3,1711.2,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1745334578817,80.3968,1711.3,1711.2,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1745334579014,75.3968,1711.3,1711.2,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1745334579209,81.7188,1711.3,1711.2,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1745334580017,81.7188,1711.3,1711.1,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1745334580310,81.7188,1711.3,1711.2,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1745334580918,81.7188,1711.3,1710.9,8.7972604]
["bitfinex-derivatives","ETHF0:USTF0",1745334581218,8.8869,1711.2,1711.1,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1745334581411,8.8869,1711.2,1709.9,2.92309]
["bitfinex-derivatives","ETHF0:USTF0",1745334581412,12.0947,1711.2,1709.9,2.92309]
["bitfinex-derivatives","ETHF0:USTF0",1745334581606,12.0947,1711.2,1709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334581607,3.2078,1710.6,1709.5,11.9963]
["bitfinex-derivatives","ETHF0:USTF0",1745334581808,50.85579,1710.5,1709.8,2.92332]
["bitfinex-derivatives","ETHF0:USTF0",1745334582113,75.3958,1710.4,1710.0,1.16916]
["bitfinex-derivatives","ETHF0:USTF0",1745334582314,3.2078,1710.2,1709.8,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1745334582515,8.0966,1710.1,1709.7,8.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745334582719,3.2078,1710.0,1709.9,1.16927]
["bitfinex-derivatives","ETHF0:USTF0",1745334582914,3.2078,1710.0,1709.3,6.13188]
["bitfinex-derivatives","ETHF0:USTF0",1745334583120,8.0966,1709.9,1709.4,11.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745334583416,3.2078,1709.8,1708.9,2.92485]
["bitfinex-derivatives","ETHF0:USTF0",1745334583616,3.2078,1709.3,1708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334583813,3.2078,1709.3,1708.8,8.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745334583814,3.2078,1709.1,1708.8,8.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745334584022,80.2956,1709.2,1708.8,8.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745334584315,3.2078,1709.1,1708.8,1.17002]
["bitfinex-derivatives","ETHF0:USTF0",1745334584508,8.0966,1709.0,1708.5,8.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745334584714,8.0966,1709.0,1708.6,2.92543]
["bitfinex-derivatives","ETHF0:USTF0",1745334584921,8.0966,1709.0,1708.9,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1745334585414,72.199,1709.2,1709.1,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1745334585620,72.199,1709.2,1709.1,1.15424431]
["bitfinex-derivatives","ETHF0:USTF0",1745334586113,72.199,1709.2,1708.7,8.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745334586312,72.199,1709.2,1709.1,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1745334586508,72.199,1709.2,1709.1,4.37763]
["bitfinex-derivatives","ETHF0:USTF0",1745334586720,72.199,1709.2,1709.1,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1745334587209,70.91064,1709.2,1709.1,9.37763]
["bitfinex-derivatives","ETHF0:USTF0",1745334587411,69.5996496,1709.2,1709.1,9.37763]
["bitfinex-derivatives","ETHF0:USTF0",1745334587616,69.5996496,1709.2,1708.9,8.2992]
["bitfinex-derivatives","ETHF0:USTF0",1745334587813,9.85234,1709.1,1708.9,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1745334588008,8.6825,1709.1,1709.0,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1745334588420,69.5996496,1709.2,1708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334588714,8.2398,1709.1,1708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334588920,8.2398,1709.1,1708.6,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1745334589115,3.2078,1709.0,1708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334589319,1.17012,1708.7,1708.5,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1745334589621,4.37788,1708.8,1708.6,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1745334589815,8.2398,1708.7,1708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334590013,11.4476,1708.7,1708.1,8.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745334590208,1.17022,1708.6,1708.4,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1745334590423,8.2398,1708.5,1708.1,8.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745334590617,8.2398,1708.5,1708.4,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1745334590824,0.0087604,1708.7,1708.2,2.92608]
["bitfinex-derivatives","ETHF0:USTF0",1745334591019,0.0087604,1708.7,1708.3,8.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745334591217,1.1788804,1708.7,1708.3,8.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745334591530,8.2485604,1708.7,1708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334591710,8.2485604,1708.7,1708.2,6.13391]
["bitfinex-derivatives","ETHF0:USTF0",1745334591917,8.2485604,1708.7,1708.5,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1745334592115,8.2485604,1708.7,1708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334592316,0.0087604,1708.7,1708.6,4.37797]
["bitfinex-derivatives","ETHF0:USTF0",1745334592512,4e-07,1708.7,1708.6,4.37797]
["bitfinex-derivatives","ETHF0:USTF0",1745334592719,4e-07,1708.7,1708.6,9.37797]
["bitfinex-derivatives","ETHF0:USTF0",1745334593418,4e-07,1708.7,1708.6,4.37797]
["bitfinex-derivatives","ETHF0:USTF0",1745334593624,4e-07,1708.7,1708.6,18.08907]
["bitfinex-derivatives","ETHF0:USTF0",1745334593820,4e-07,1708.7,1708.6,13.08907]
["bitfinex-derivatives","ETHF0:USTF0",1745334594417,4e-07,1708.7,1708.6,18.08907]
["bitfinex-derivatives","ETHF0:USTF0",1745334595323,4e-07,1708.7,1708.6,23.37717]
["bitfinex-derivatives","ETHF0:USTF0",1745334597825,8.1915,1709.7,1709.6,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1745334598018,3.2078,1709.8,1709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334598221,2.92203,1710.6,1709.6,6.13146]
["bitfinex-derivatives","ETHF0:USTF0",1745334598528,8.4188,1710.4,1710.1,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1745334598729,1.16914,1710.1,1709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334598918,1.16924,1710.0,1709.8,11.5345604]
["bitfinex-derivatives","ETHF0:USTF0",1745334599233,1.16928,1709.9,1709.8,3.2165604]
["bitfinex-derivatives","ETHF0:USTF0",1745334599423,72.258,1710.0,1709.9,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1745334599823,3.2078,1708.3,1707.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745334600021,3.2078,1707.9,1706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334600323,3.2078,1707.6,1706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334600625,3.2078,1706.5,1706.4,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1745334600830,72.27,1706.9,1706.3,0.66026677]
["bitfinex-derivatives","ETHF0:USTF0",1745334601129,0.00878632,1706.6,1706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334601327,0.00878632,1706.6,1706.5,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1745334601517,6.32e-06,1706.6,1706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334601718,6.32e-06,1706.6,1706.5,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1745334601923,6.72809,1707.5,1706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334602128,6.72809,1707.5,1706.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745334602129,6.72809,1707.5,1707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334602332,5.3327,1708.2,1707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334602625,5.3327,1708.2,1707.1,2.92794]
["bitfinex-derivatives","ETHF0:USTF0",1745334602626,72.27,1708.9,1708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334602829,72.27,1708.9,1708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334603021,4.9585,1709.5,1708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334603226,72.27,1709.6,1708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334603427,1.16988,1709.1,1708.6,4.37792]
["bitfinex-derivatives","ETHF0:USTF0",1745334603733,2.93304632,1709.3,1708.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334604032,0.00878632,1709.3,1708.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334604231,0.00878632,1709.3,1708.4,13.16237]
["bitfinex-derivatives","ETHF0:USTF0",1745334604529,1.16992,1709.0,1708.4,9.95457]
["bitfinex-derivatives","ETHF0:USTF0",1745334604828,1.16993,1709.0,1708.4,11.9921]
["bitfinex-derivatives","ETHF0:USTF0",1745334605026,1.1699,1709.0,1708.5,1.17024]
["bitfinex-derivatives","ETHF0:USTF0",1745334605225,1.1699,1709.0,1708.5,9.95454]
["bitfinex-derivatives","ETHF0:USTF0",1745334605423,8.9089,1709.2,1708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334605627,0.00878632,1709.3,1709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334605829,1.16989,1709.1,1708.5,13.16229]
["bitfinex-derivatives","ETHF0:USTF0",1745334606020,1.17007,1708.8,1708.5,11.9921]
["bitfinex-derivatives","ETHF0:USTF0",1745334606331,6.33078632,1709.3,1708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334606525,6.33078632,1709.3,1708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334606831,9.53858632,1709.3,1709.0,8.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745334607019,6.33078632,1709.3,1709.1,1.16978]
["bitfinex-derivatives","ETHF0:USTF0",1745334607222,0.00878632,1709.3,1709.0,8.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745334607727,3.21658632,1709.3,1709.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745334607929,3.21658632,1709.3,1709.1,1.16977]
["bitfinex-derivatives","ETHF0:USTF0",1745334608136,0.00878632,1709.3,1709.0,8.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745334608430,0.00878632,1709.3,1709.2,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1745334608625,0.00878632,1709.3,1709.2,4.37756]
["bitfinex-derivatives","ETHF0:USTF0",1745334608826,0.00878632,1709.3,1709.1,1.16978]
["bitfinex-derivatives","ETHF0:USTF0",1745334609026,0.00878632,1709.3,1709.0,11.9921]
["bitfinex-derivatives","ETHF0:USTF0",1745334609227,0.00878632,1709.3,1709.2,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1745334609628,0.00878632,1709.3,1709.2,4.37756]
["bitfinex-derivatives","ETHF0:USTF0",1745334610230,8.9217,1710.0,1709.2,4.37756]
["bitfinex-derivatives","ETHF0:USTF0",1745334610231,1.16942,1709.7,1709.2,14.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745334610433,8.9217,1710.1,1709.5,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1745334610633,1.16953,1709.6,1709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334610827,1.16962,1709.4,1709.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334611027,1.16962,1709.4,1709.2,7.49174]
["bitfinex-derivatives","ETHF0:USTF0",1745334611233,10.0913,1709.5,1709.2,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1745334611434,3.2078,1709.3,1708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334611631,1.17013,1708.7,1708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334611933,4.8458,1709.2,1708.2,6.13386]
["bitfinex-derivatives","ETHF0:USTF0",1745334612130,8.9217,1709.1,1708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334612739,0.00878632,1709.0,1708.9,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1745334613438,0.00878632,1709.0,1708.9,4.37774]
["bitfinex-derivatives","ETHF0:USTF0",1745334613735,1.16954,1709.6,1709.3,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1745334613932,81.3194,1709.8,1709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334614125,9.0434,1709.5,1709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334614330,1.16974,1709.3,1709.1,1.16981]
["bitfinex-derivatives","ETHF0:USTF0",1745334614534,1.16974,1709.3,1708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334614535,1.16976,1709.2,1709.0,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1745334614733,1.16983,1709.1,1708.9,1.16991]
["bitfinex-derivatives","ETHF0:USTF0",1745334614929,0.00878632,1709.3,1709.2,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1745334615328,0.00878632,1709.3,1709.2,4.36386]
["bitfinex-derivatives","ETHF0:USTF0",1745334616031,0.00878632,1709.3,1709.2,9.36386]
["bitfinex-derivatives","ETHF0:USTF0",1745334616336,75.4838,1709.8,1709.7,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1745334616537,72.276,1709.8,1709.7,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1745334617533,81.1769,1709.8,1709.7,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1745334617732,82.34627,1709.8,1709.6,0.00878632]
["bitfinex-derivatives","ETHF0:USTF0",1745334617931,3.2078,1709.7,1709.6,0.00878632]
["bitfinex-derivatives","ETHF0:USTF0",1745334618129,82.34626,1709.8,1709.7,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1745334618330,1.16942,1709.7,1709.6,0.00878632]
["bitfinex-derivatives","ETHF0:USTF0",1745334618537,13.27812,1709.7,1709.6,0.00878632]
["bitfinex-derivatives","ETHF0:USTF0",1745334618734,12.1087,1709.7,1709.6,1.17826632]
["bitfinex-derivatives","ETHF0:USTF0",1745334619231,12.1087,1709.7,1709.1,11.30253]
["bitfinex-derivatives","ETHF0:USTF0",1745334619232,2.92372,1709.6,1709.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745334619435,3.2078,1709.4,1709.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745334619734,9.0464,1709.3,1709.2,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1745334620134,14.0464,1709.3,1709.2,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1745334620337,9.0464,1709.3,1709.2,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1745334620835,1.17003,1708.8,1708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334621130,72.264,1708.8,1708.7,4.37784]
["bitfinex-derivatives","ETHF0:USTF0",1745334621333,72.0745,1708.8,1708.7,4.37784]
["bitfinex-derivatives","ETHF0:USTF0",1745334621530,9.0464,1709.3,1709.2,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1745334621934,3.2078,1709.6,1709.5,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1745334622129,8.5374,1709.6,1709.5,4.37732]
["bitfinex-derivatives","ETHF0:USTF0",1745334622330,1.16909,1710.2,1710.1,1.16912]
["bitfinex-derivatives","ETHF0:USTF0",1745334622531,77.3943,1710.4,1710.0,1.16916]
["bitfinex-derivatives","ETHF0:USTF0",1745334622840,43.72253,1710.3,1709.9,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1745334623234,1.16918,1710.1,1710.0,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1745334623537,1.16931,1709.9,1709.8,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1745334623840,0.71615,1709.8,1709.7,0.00878632]
["bitfinex-derivatives","ETHF0:USTF0",1745334624042,1.16933,1709.9,1709.7,1.17814632]
["bitfinex-derivatives","ETHF0:USTF0",1745334624236,8.5374,1709.8,1709.7,1.17814632]
["bitfinex-derivatives","ETHF0:USTF0",1745334624536,8.5374,1709.8,1709.7,1.17820632]
["bitfinex-derivatives","ETHF0:USTF0",1745334624726,14.70675,1709.8,1709.7,0.00878632]
["bitfinex-derivatives","ETHF0:USTF0",1745334625241,8.5374,1709.8,1709.7,4.38600632]
["bitfinex-derivatives","ETHF0:USTF0",1745334625736,8.5374,1709.8,1709.7,1.17820632]
["bitfinex-derivatives","ETHF0:USTF0",1745334625941,9.70675,1709.8,1709.7,0.00878632]
["bitfinex-derivatives","ETHF0:USTF0",1745334626441,8.5374,1709.8,1709.7,1.17820632]
["bitfinex-derivatives","ETHF0:USTF0",1745334626938,1.16921,1710.0,1709.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745334627130,1.16928,1709.9,1709.7,1.17814632]
["bitfinex-derivatives","ETHF0:USTF0",1745334627439,1.16935,1709.8,1709.7,0.00878632]
["bitfinex-derivatives","ETHF0:USTF0",1745334627641,8.6453,1709.8,1709.7,1.17820632]
["bitfinex-derivatives","ETHF0:USTF0",1745334628234,0.00878632,1710.2,1710.1,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1745334629140,1.17787632,1710.2,1710.0,4.37698]
["bitfinex-derivatives","ETHF0:USTF0",1745334629444,8.9881,1710.1,1710.0,4.37701]
["bitfinex-derivatives","ETHF0:USTF0",1745334629642,0.00878632,1710.2,1710.1,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1745334630331,72.27,1710.4,1710.1,6.16914]
["bitfinex-derivatives","ETHF0:USTF0",1745334630532,63.70357896,1710.4,1710.3,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1745334631339,8.9881,1710.7,1710.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745334631536,40.8,1710.9,1710.8,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1745334632044,41.9686,1710.9,1710.7,1.17747632]
["bitfinex-derivatives","ETHF0:USTF0",1745334632234,8.5568,1710.8,1710.7,1.17747632]
["bitfinex-derivatives","ETHF0:USTF0",1745334632436,9.72546,1710.8,1710.7,0.00878632]
["bitfinex-derivatives","ETHF0:USTF0",1745334632635,8.5568,1710.8,1710.7,1.17751632]
["bitfinex-derivatives","ETHF0:USTF0",1745334633031,47.122,1710.9,1710.8,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1745334633542,6.322,1710.9,1710.8,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1745334633741,6.322,1710.9,1710.8,4.37646]
["bitfinex-derivatives","ETHF0:USTF0",1745334633937,6.322,1710.9,1710.8,18.30176]
["bitfinex-derivatives","ETHF0:USTF0",1745334634134,6.12607,1712.8,1711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334634336,1.16763,1712.4,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334634536,8.7034,1712.3,1712.2,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1745334634839,0.44475244,1712.9,1712.2,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1745334634840,20.63213759,1713.0,1712.3,2.91911]
["bitfinex-derivatives","ETHF0:USTF0",1745334635042,8.7034,1712.9,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334635241,40.8,1712.8,1712.4,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1745334635440,3.2078,1712.5,1712.3,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1745334635742,9.87097,1712.4,1712.3,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1745334636037,0.00875964,1712.6,1712.3,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1745334636038,1.17622964,1712.6,1712.3,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1745334636242,9.5298,1712.5,1712.4,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1745334636739,6.322,1712.5,1712.4,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1745334636942,6.322,1712.5,1712.4,6.16754]
["bitfinex-derivatives","ETHF0:USTF0",1745334637131,6.322,1712.5,1712.4,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1745334637336,0.00875964,1712.6,1712.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745334637536,0.01754596,1712.6,1712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334637732,0.01754596,1712.6,1712.3,3.21655964]
["bitfinex-derivatives","ETHF0:USTF0",1745334637733,5.01754596,1712.6,1712.3,3.21655964]
["bitfinex-derivatives","ETHF0:USTF0",1745334637938,8.44994596,1712.6,1712.4,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1745334638135,14.77194596,1712.6,1712.3,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1745334638338,3.2078,1712.5,1712.1,3.20777332]
["bitfinex-derivatives","ETHF0:USTF0",1745334638536,9.59999,1712.4,1712.2,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1745334638732,8.4324,1712.4,1712.2,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1745334638937,9.6,1712.4,1712.2,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1745334639137,14.7544,1712.4,1712.2,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1745334639334,14.7544,1712.4,1712.1,3.20777332]
["bitfinex-derivatives","ETHF0:USTF0",1745334639335,14.7544,1712.4,1712.3,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1745334639533,6.322,1712.4,1712.3,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1745334640145,6.322,1712.4,1712.2,9.92197]
["bitfinex-derivatives","ETHF0:USTF0",1745334640341,6.322,1712.4,1712.2,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1745334640536,8.8308,1712.3,1712.1,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1745334640846,72.186,1712.2,1710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334641048,1.16837,1711.3,1711.0,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1745334641241,73.35435,1711.3,1711.0,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1745334641542,1.16849,1711.1,1710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334641745,1.16846,1711.1,1710.7,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1745334641941,0.00875964,1711.1,1711.0,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1745334642137,0.00875964,1711.1,1710.8,8.39705964]
["bitfinex-derivatives","ETHF0:USTF0",1745334642340,8.83955964,1711.1,1710.8,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1745334642546,1.16855,1711.0,1710.8,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1745334642848,1.1686,1710.9,1710.8,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1745334643046,8.8308,1710.9,1710.8,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1745334643347,18.3606,1710.9,1710.8,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1745334643647,19.5292,1710.9,1710.8,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1745334643846,24.52924,1710.9,1710.6,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1745334644055,19.52924,1710.9,1710.6,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1745334644347,3.2078,1710.8,1710.6,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1745334644550,8.2423,1710.7,1710.5,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1745334644742,9.41105,1710.7,1710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334644942,8.2423,1710.7,1710.5,1.16885]
["bitfinex-derivatives","ETHF0:USTF0",1745334645142,14.5643,1710.7,1710.5,1.16885]
["bitfinex-derivatives","ETHF0:USTF0",1745334645341,6.322,1710.7,1710.6,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1745334645547,6.30448072,1710.7,1710.6,12.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745334645745,0.00875964,1711.1,1711.0,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1745334646046,0.00875964,1711.1,1711.0,4.37633]
["bitfinex-derivatives","ETHF0:USTF0",1745334646250,0.00875964,1711.1,1711.0,9.37633]
["bitfinex-derivatives","ETHF0:USTF0",1745334646451,0.00875964,1711.1,1711.0,6.16853]
["bitfinex-derivatives","ETHF0:USTF0",1745334647044,0.00875964,1711.1,1711.0,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1745334647344,9.64e-06,1711.1,1711.0,9.37633]
["bitfinex-derivatives","ETHF0:USTF0",1745334648249,72.193,1712.1,1712.0,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1745334648647,8.9093,1712.4,1712.3,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1745334649151,15.2313,1712.4,1712.3,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1745334649550,20.2313,1712.4,1712.2,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1745334649850,1.16789,1712.0,1711.8,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1745334650051,10.01975,1711.9,1711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334650249,1.16801,1711.8,1711.6,4.37588]
["bitfinex-derivatives","ETHF0:USTF0",1745334650451,82.20186,1711.7,1711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334650649,81.0338,1711.7,1711.6,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1745334650949,1.16815,1711.6,1711.4,1.17698964]
["bitfinex-derivatives","ETHF0:USTF0",1745334651147,1.16815,1711.6,1711.5,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1745334651148,6.322,1711.6,1711.5,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1745334651541,0.44922395,1713.5,1712.2,6.12708]
["bitfinex-derivatives","ETHF0:USTF0",1745334651748,9.64e-06,1712.5,1712.4,4.37537]
["bitfinex-derivatives","ETHF0:USTF0",1745334651956,8.8518,1713.4,1713.3,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1745334652140,15.1738,1713.4,1713.3,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1745334652345,15.1738,1713.4,1712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334652346,23.3816,1713.4,1712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334652542,16.34071,1713.4,1713.1,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1745334652846,16.34071,1713.4,1712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334652847,15.1738,1713.4,1713.3,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1745334653255,15.18255964,1713.4,1713.1,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1745334653851,15.18255964,1713.4,1713.3,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1745334654154,15.18255964,1713.4,1713.2,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1745334654346,15.18255964,1713.4,1713.3,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1745334654654,16.34947964,1713.4,1713.1,1.17580964]
["bitfinex-derivatives","ETHF0:USTF0",1745334654853,16.34947964,1713.4,1713.1,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1745334655050,1.167,1713.3,1713.1,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1745334655255,72.155,1713.2,1713.1,1.17585964]
["bitfinex-derivatives","ETHF0:USTF0",1745334655451,72.155,1713.2,1713.1,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1745334655648,77.155,1713.2,1713.1,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1745334655853,77.155,1713.2,1713.1,1.17585964]
["bitfinex-derivatives","ETHF0:USTF0",1745334656158,77.155,1713.2,1712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334656159,1.1671,1713.1,1712.9,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1745334656355,1.1671,1713.1,1712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334656356,1.16728,1712.9,1712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334656544,9.93024,1712.8,1712.5,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1745334656851,3.2078,1712.7,1712.6,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1745334657051,3.2078,1712.7,1712.6,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1745334657352,15.69718,1712.7,1712.5,1.17622964]
["bitfinex-derivatives","ETHF0:USTF0",1745334657557,8.7629,1712.6,1712.5,1.17622964]
["bitfinex-derivatives","ETHF0:USTF0",1745334657754,9.93034,1712.6,1712.5,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1745334658052,18.13814,1712.6,1712.5,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1745334658256,24.46014,1712.6,1712.5,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1745334658443,15.0849,1712.6,1712.5,1.17625964]
["bitfinex-derivatives","ETHF0:USTF0",1745334659758,6.322,1712.6,1712.5,1.17625964]
["bitfinex-derivatives","ETHF0:USTF0",1745334660357,6.16744,1712.6,1712.5,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1745334660555,8.2078,1712.6,1711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334660749,1.16804,1711.8,1711.6,4.37592]
["bitfinex-derivatives","ETHF0:USTF0",1745334660950,84.3093,1711.7,1711.1,11.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745334661144,93.55147,1711.7,1710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334661352,90.6313,1711.7,1711.4,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1745334661660,1.16819,1711.5,1711.2,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1745334661857,8.2412,1711.4,1710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334662158,8.2412,1711.4,1711.0,2.92133]
["bitfinex-derivatives","ETHF0:USTF0",1745334662457,8.2412,1711.4,1711.3,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1745334662654,1.16835,1711.3,1710.9,11.417]
["bitfinex-derivatives","ETHF0:USTF0",1745334662952,8.2412,1711.2,1711.1,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1745334663160,6.322,1711.3,1710.9,11.417]
["bitfinex-derivatives","ETHF0:USTF0",1745334663459,17.48406,1711.3,1710.4,6.12999]
["bitfinex-derivatives","ETHF0:USTF0",1745334663757,1.16846,1711.1,1710.8,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1745334663958,8.2412,1711.0,1710.8,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1745334664156,9.40973,1711.0,1710.8,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1745334664356,8.2412,1711.0,1710.8,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1745334664552,8.2412,1711.0,1710.5,2.92218]
["bitfinex-derivatives","ETHF0:USTF0",1745334664755,8.2412,1711.0,1710.9,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1745334665156,40.8,1711.2,1710.8,6.12941]
["bitfinex-derivatives","ETHF0:USTF0",1745334665463,72.14575964,1711.7,1711.2,2.92099]
["bitfinex-derivatives","ETHF0:USTF0",1745334665662,72.14575964,1711.7,1711.6,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1745334665958,115.86594964,1711.7,1711.1,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1745334666159,14.86436,1711.6,1711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334666354,11.944,1711.6,1711.4,1.16822]
["bitfinex-derivatives","ETHF0:USTF0",1745334666569,13.11214,1711.6,1711.4,1.16822]
["bitfinex-derivatives","ETHF0:USTF0",1745334666762,13.11213,1711.6,1711.4,1.16822]
["bitfinex-derivatives","ETHF0:USTF0",1745334666959,1.1682,1711.5,1711.3,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1745334667154,9.90445,1711.4,1711.2,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1745334667362,3.2078,1711.3,1711.2,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1745334667557,3.2078,1711.3,1711.1,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1745334667868,8.9424,1711.2,1710.6,6.12974]
["bitfinex-derivatives","ETHF0:USTF0",1745334668165,3.2078,1711.1,1711.0,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1745334668361,6.322,1711.2,1711.1,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1745334668555,9.5298,1711.2,1711.1,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1745334668863,6.322,1711.2,1711.1,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1745334669063,6.322,1711.2,1711.1,6.16846]
["bitfinex-derivatives","ETHF0:USTF0",1745334669261,6.322,1711.2,1711.1,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1745334669655,5.08065072,1711.2,1711.1,6.16846]
["bitfinex-derivatives","ETHF0:USTF0",1745334669856,1.53178072,1711.2,1711.1,6.16846]
["bitfinex-derivatives","ETHF0:USTF0",1745334670051,0.00875964,1711.7,1711.6,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1745334670268,9.64e-06,1711.7,1711.6,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1745334671265,6.32200964,1711.7,1711.6,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1745334672068,6.32200964,1711.7,1711.6,6.16812]
["bitfinex-derivatives","ETHF0:USTF0",1745334672266,9.64e-06,1711.7,1711.6,6.16812]
["bitfinex-derivatives","ETHF0:USTF0",1745334672857,9.64e-06,1711.7,1711.6,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1745334673369,6.32200964,1711.7,1711.6,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1745334674268,14.41930964,1711.7,1711.6,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1745334674656,6.32200964,1711.7,1711.6,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1745334674861,6.32200964,1711.7,1711.5,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1745334675063,9.26542,1711.6,1711.5,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1745334675261,8.0973,1711.6,1711.5,1.17694964]
["bitfinex-derivatives","ETHF0:USTF0",1745334675872,6.32200964,1711.7,1711.6,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1745334676072,14.41930964,1711.7,1711.6,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1745334676669,15.58737964,1711.7,1711.5,1.17688964]
["bitfinex-derivatives","ETHF0:USTF0",1745334676876,14.41930964,1711.7,1711.6,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1745334677175,14.41930964,1711.7,1711.5,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1745334677471,3.2078,1711.6,1711.5,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1745334677671,11.9371,1711.6,1711.5,1.17694964]
["bitfinex-derivatives","ETHF0:USTF0",1745334677875,8.7293,1711.6,1711.5,1.17694964]
["bitfinex-derivatives","ETHF0:USTF0",1745334678179,15.0513,1711.6,1711.5,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1745334678475,23.2591,1711.6,1711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334678676,15.0513,1711.6,1711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334678882,16.21944,1711.6,1711.4,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1745334679173,15.0513,1711.6,1711.2,6.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745334679385,15.0513,1711.6,1711.5,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1745334679574,15.0513,1711.6,1711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334679772,16.21943,1711.6,1711.4,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1745334679969,15.0513,1711.6,1711.4,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1745334680176,15.0513,1711.6,1711.5,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1745334680568,23.2591,1711.6,1711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334680776,6.12861,1711.4,1710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334681076,6.12861,1711.4,1710.8,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1745334681077,1.16847,1711.1,1710.8,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1745334681278,60.2415,1711.0,1710.8,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1745334681473,3.2078,1710.9,1710.7,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1745334681672,3.2078,1710.9,1710.8,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1745334681867,72.165,1711.3,1710.8,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1745334682078,11.101,1711.2,1711.0,1.16852]
["bitfinex-derivatives","ETHF0:USTF0",1745334682375,6.322,1710.9,1710.8,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1745334682572,6.322,1710.9,1710.8,9.37626]
["bitfinex-derivatives","ETHF0:USTF0",1745334682988,6.322,1710.9,1710.8,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1745334683483,6.322,1710.9,1710.8,6.16866]
["bitfinex-derivatives","ETHF0:USTF0",1745334683680,6.322,1710.9,1710.8,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1745334683880,6.322,1710.9,1710.8,6.16866]
["bitfinex-derivatives","ETHF0:USTF0",1745334684183,11.101,1711.2,1711.1,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1745334684682,5.19490964,1711.7,1711.2,5.84171]
["bitfinex-derivatives","ETHF0:USTF0",1745334684683,9.64e-06,1711.7,1711.2,5.84171]
["bitfinex-derivatives","ETHF0:USTF0",1745334684874,9.64e-06,1711.7,1711.6,4.37592]
["bitfinex-derivatives","ETHF0:USTF0",1745334685182,11.102,1712.5,1712.4,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1745334686178,11.102,1712.5,1712.2,8.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745334686380,12.26953,1712.5,1712.2,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1745334686576,3.2078,1712.4,1712.2,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1745334686779,3.2078,1712.4,1712.3,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1745334687482,11.102,1712.5,1712.4,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1745334687779,14.3098,1712.5,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334688084,20.6318,1712.5,1712.0,14.46588]
["bitfinex-derivatives","ETHF0:USTF0",1745334688385,20.6318,1712.5,1712.3,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1745334688585,20.6318,1712.5,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334688777,1.16763,1712.4,1712.0,4.37561]
["bitfinex-derivatives","ETHF0:USTF0",1745334689088,17.424,1712.5,1712.4,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1745334689473,20.6318,1712.5,1712.4,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1745334689779,16.15029,1712.5,1712.4,9.37537]
["bitfinex-derivatives","ETHF0:USTF0",1745334690080,12.93373036,1712.5,1712.4,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1745334690278,6.61173036,1712.5,1712.4,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1745334691278,6.61173036,1712.5,1712.4,6.16757]
["bitfinex-derivatives","ETHF0:USTF0",1745334691484,4.85072036,1712.5,1712.4,9.37537]
["bitfinex-derivatives","ETHF0:USTF0",1745334691792,0.00875964,1712.6,1712.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745334691982,0.00875964,1712.6,1712.5,9.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745334692780,0.00875964,1712.6,1712.5,14.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745334693084,0.00875964,1712.6,1712.5,9.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745334693279,0.00875964,1712.6,1712.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745334694288,6.33075964,1712.6,1712.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745334694487,6.33075964,1712.6,1712.5,6.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745334694787,6.33075964,1712.6,1712.5,14.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745334694980,40.8,1715.3,1713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334695180,3.2078,1715.0,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334695383,4.9865,1715.1,1714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334695584,4.9865,1715.1,1714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334695784,6.322,1715.3,1715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334695979,6.322,1715.3,1715.2,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1745334696187,6.33075964,1715.3,1715.2,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1745334696381,6.33075964,1715.3,1715.2,6.16567]
["bitfinex-derivatives","ETHF0:USTF0",1745334696686,6.33075964,1715.3,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334696884,6.33075964,1715.3,1714.4,2.91538]
["bitfinex-derivatives","ETHF0:USTF0",1745334696885,1.16583,1715.0,1714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334697088,13.9938,1714.9,1714.5,8.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745334697789,15.1597,1714.9,1714.5,1.16612]
["bitfinex-derivatives","ETHF0:USTF0",1745334698086,21.4817,1714.9,1714.5,1.16613]
["bitfinex-derivatives","ETHF0:USTF0",1745334698383,9.64e-06,1715.3,1715.2,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1745334698585,8.4215,1716.4,1715.2,2.91417]
["bitfinex-derivatives","ETHF0:USTF0",1745334698895,9.58637,1716.4,1715.9,1.16517]
["bitfinex-derivatives","ETHF0:USTF0",1745334699094,8.4215,1716.4,1715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334699282,10.786,1716.7,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334699598,10.786,1716.7,1715.5,8.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745334699599,11.95069,1716.7,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334699787,11.95069,1716.7,1715.5,11.45045]
["bitfinex-derivatives","ETHF0:USTF0",1745334699788,8.50345964,1716.6,1716.2,1.17372964]
["bitfinex-derivatives","ETHF0:USTF0",1745334699983,8.50345964,1716.6,1716.2,0.00875964]
["bitfinex-derivatives","ETHF0:USTF0",1745334700587,0.00875964,1716.6,1716.5,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1745334700777,0.00875964,1716.6,1716.4,8.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745334700981,0.00875964,1716.6,1716.5,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1745334701484,0.00875964,1716.6,1716.5,9.37258]
["bitfinex-derivatives","ETHF0:USTF0",1745334701680,22.3746,1718.4,1717.1,2.91086]
["bitfinex-derivatives","ETHF0:USTF0",1745334701887,22.3746,1718.4,1717.4,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1745334701888,8.3858,1717.8,1717.4,1.16415]
["bitfinex-derivatives","ETHF0:USTF0",1745334702079,10.781,1717.7,1717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334702280,80.4508,1717.6,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334702483,80.4508,1717.6,1717.2,1.16426]
["bitfinex-derivatives","ETHF0:USTF0",1745334702681,80.4508,1717.6,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334702682,81.61485,1717.6,1717.1,1.16432]
["bitfinex-derivatives","ETHF0:USTF0",1745334702883,80.45953361,1717.6,1717.2,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1745334703191,86.78153361,1717.6,1717.2,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1745334703394,86.78153361,1717.6,1717.2,1.17300361]
["bitfinex-derivatives","ETHF0:USTF0",1745334703597,1.16424,1717.3,1717.2,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1745334703797,41.96424,1717.3,1717.2,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1745334704000,45.8,1717.3,1716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334704186,9.52643,1717.2,1716.7,1.16461]
["bitfinex-derivatives","ETHF0:USTF0",1745334704383,8.3621,1717.2,1716.9,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1745334704588,8.3621,1717.2,1716.8,1.16454]
["bitfinex-derivatives","ETHF0:USTF0",1745334704796,49.1621,1717.2,1716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334704989,1.16463,1716.8,1716.3,4.37272]
["bitfinex-derivatives","ETHF0:USTF0",1745334705287,82.798,1716.7,1716.4,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1745334705496,91.16883361,1716.7,1716.4,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1745334705881,92.33350361,1716.7,1716.4,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1745334706088,91.16883361,1716.7,1716.4,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1745334706294,97.49083361,1716.7,1716.4,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1745334706489,98.65548361,1716.7,1716.4,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1745334706692,97.49083361,1716.7,1716.4,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1745334706996,97.49083361,1716.7,1716.6,1.16472]
["bitfinex-derivatives","ETHF0:USTF0",1745334707193,91.16883361,1716.7,1716.4,3.21653361]
["bitfinex-derivatives","ETHF0:USTF0",1745334707381,91.16883361,1716.7,1716.5,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1745334707586,91.16883361,1716.7,1716.5,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1745334707786,82.80673361,1716.7,1716.6,1.16472]
["bitfinex-derivatives","ETHF0:USTF0",1745334708186,89.12873361,1716.7,1716.6,1.16472]
["bitfinex-derivatives","ETHF0:USTF0",1745334709193,94.12873361,1716.7,1716.4,3.21653361]
["bitfinex-derivatives","ETHF0:USTF0",1745334709390,9.48235,1716.6,1716.4,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1745334709692,8.3176,1716.6,1716.4,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1745334710188,14.6396,1716.6,1716.4,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1745334710496,14.6396,1716.6,1716.5,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1745334710692,14.6396,1716.6,1716.4,1.17353361]
["bitfinex-derivatives","ETHF0:USTF0",1745334710894,14.6396,1716.6,1716.4,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1745334711092,14.6396,1716.6,1716.4,1.17354361]
["bitfinex-derivatives","ETHF0:USTF0",1745334711287,14.6396,1716.6,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334711492,14.6396,1716.6,1716.4,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1745334711695,15.80433,1716.6,1716.4,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1745334711894,14.6396,1716.6,1716.4,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1745334712393,14.6396,1716.6,1716.4,1.17354361]
["bitfinex-derivatives","ETHF0:USTF0",1745334712593,14.6396,1716.6,1716.4,1.17355361]
["bitfinex-derivatives","ETHF0:USTF0",1745334712786,14.6396,1716.6,1716.5,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1745334712987,6.322,1716.6,1716.5,4.37258]
["bitfinex-derivatives","ETHF0:USTF0",1745334713183,3.72039,1716.6,1716.5,4.37258]
["bitfinex-derivatives","ETHF0:USTF0",1745334713384,0.10142653,1718.0,1716.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334713584,3.2078,1720.0,1718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334713794,3.2078,1720.0,1717.5,16.63306332]
["bitfinex-derivatives","ETHF0:USTF0",1745334713795,3.2078,1720.5,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334714095,7.2423,1720.0,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334714294,7.2423,1720.0,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334714295,3.2078,1719.6,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334714489,0.10142653,1720.0,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334714688,0.10142653,1720.0,1719.5,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1745334714898,0.00873361,1719.8,1719.6,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1745334715091,0.00873361,1719.8,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334715284,0.00873361,1719.8,1719.7,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1745334715483,0.00873361,1719.8,1719.7,4.37042]
["bitfinex-derivatives","ETHF0:USTF0",1745334715993,6.322,1719.9,1719.8,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1745334716197,3.2078,1720.5,1720.0,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1745334716390,1.16218,1720.4,1719.8,8.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745334716595,1.16223,1720.3,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334716789,3.2078,1720.0,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334716991,1.16278,1719.5,1719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334717200,71.932,1719.4,1719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334717495,71.932,1719.4,1719.1,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1745334717693,72.03342653,1719.4,1719.1,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1745334717893,71.932,1719.4,1719.3,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1745334718084,6.322,1719.5,1719.4,1.16282]
["bitfinex-derivatives","ETHF0:USTF0",1745334718285,0.00873361,1719.9,1719.8,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1745334718492,0.11016014,1719.9,1719.5,8.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745334718694,0.00873361,1719.9,1719.5,8.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745334718892,0.11016014,1719.9,1719.4,1.16281]
["bitfinex-derivatives","ETHF0:USTF0",1745334719193,0.11016014,1719.9,1719.1,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1745334719194,1.16272,1719.6,1719.1,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1745334719402,3.2078,1719.7,1719.1,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1745334719596,8.2613,1719.8,1719.1,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1745334719795,8.2613,1719.6,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334720000,3.2078,1719.4,1719.1,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1745334720193,3.2078,1719.2,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334720500,6.322,1720.6,1719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334720794,11.4691,1720.5,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334721187,3.2078,1720.3,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334721392,8.2613,1720.2,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334721592,3.2078,1720.0,1719.9,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1745334721793,75.0868,1720.0,1719.9,0.00873361]
["bitfinex-derivatives","ETHF0:USTF0",1745334721994,75.09553361,1720.0,1719.9,1.17121361]
["bitfinex-derivatives","ETHF0:USTF0",1745334722194,71.879,1720.0,1719.9,7.49321361]
["bitfinex-derivatives","ETHF0:USTF0",1745334722499,71.879,1720.0,1719.9,12.49321361]
["bitfinex-derivatives","ETHF0:USTF0",1745334722798,71.879,1720.0,1719.9,7.49321361]
["bitfinex-derivatives","ETHF0:USTF0",1745334723099,76.88773361,1720.0,1719.9,6.33073361]
["bitfinex-derivatives","ETHF0:USTF0",1745334723296,71.88773361,1720.0,1719.9,6.33073361]
["bitfinex-derivatives","ETHF0:USTF0",1745334724003,43.70495,1720.7,1718.5,8.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745334724004,3.2078,1722.5,1720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334724296,5.849,1725.2,1720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334724297,2.89896,1724.3,1722.9,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1745334724504,2.89896,1724.3,1723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334724505,8.761,1724.0,1723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334724698,8.761,1724.0,1721.7,5.80629]
["bitfinex-derivatives","ETHF0:USTF0",1745334724699,8.761,1724.0,1723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334724996,8.761,1724.0,1722.5,2.90181]
["bitfinex-derivatives","ETHF0:USTF0",1745334724997,2.89845,1724.6,1722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334725198,40.8,1724.5,1723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334725395,117.6969,1724.5,1723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334725593,0.38636277,1725.2,1724.6,0.01741553]
["bitfinex-derivatives","ETHF0:USTF0",1745334725792,2.896,1726.0,1724.6,0.01741553]
["bitfinex-derivatives","ETHF0:USTF0",1745334725997,1.15948,1724.4,1723.8,8.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745334726209,1.15978,1723.9,1723.8,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1745334726395,3.2078,1723.9,1722.5,8.1999]
["bitfinex-derivatives","ETHF0:USTF0",1745334726698,3.2078,1723.7,1722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334726905,74.9998,1724.1,1723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334727197,74.9998,1724.1,1721.9,5.80555]
["bitfinex-derivatives","ETHF0:USTF0",1745334727198,3.2078,1724.1,1723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334727409,3.2078,1725.3,1724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334727598,71.792,1725.2,1724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334727801,3.2078,1724.3,1723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334727996,71.792,1725.1,1722.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334727997,3.2078,1723.7,1722.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334728201,71.792,1723.6,1723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334728396,4.8506,1724.2,1723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334728602,4.8506,1724.2,1721.9,8.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745334728603,1.15975,1724.0,1723.4,4.36788]
["bitfinex-derivatives","ETHF0:USTF0",1745334728797,3.2078,1724.0,1723.1,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334728999,12.2134,1723.9,1723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334729304,1.15998,1723.7,1723.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334729608,71.792,1723.8,1723.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334729802,0.0087065,1723.7,1723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334730205,0.0087065,1723.7,1723.6,4.36779]
["bitfinex-derivatives","ETHF0:USTF0",1745334730404,5.0087065,1723.7,1723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334730602,2.89901,1724.2,1723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334730798,0.02363161,2441.8,1723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334730799,1.15904,1725.0,1724.3,1.15949]
["bitfinex-derivatives","ETHF0:USTF0",1745334731000,1.15925,1724.7,1724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334731195,76.8106,1725.1,1724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334731407,40.8,1724.6,1724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334731706,2.89647,1725.7,1724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334732011,1.15941,1724.5,1724.3,3.2165065]
["bitfinex-derivatives","ETHF0:USTF0",1745334732203,43.69761,1725.1,1724.3,3.2165065]
["bitfinex-derivatives","ETHF0:USTF0",1745334732204,71.754,1724.4,1724.3,3.2165065]
["bitfinex-derivatives","ETHF0:USTF0",1745334733007,71.754,1724.4,1724.3,4.3760165]
["bitfinex-derivatives","ETHF0:USTF0",1745334733204,0.00574391,1724.5,1724.4,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1745334733507,74.9218,1724.9,1724.3,9.5385065]
["bitfinex-derivatives","ETHF0:USTF0",1745334733704,3.2078,1724.7,1723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334733908,5.072,1724.6,1724.0,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1745334734205,5.072,1724.6,1724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334734702,5.072,1724.6,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334735007,5.072,1724.6,1724.2,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334735008,1.1681365,1724.5,1724.2,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334735199,1.1680865,1724.5,1724.2,3.2165065]
["bitfinex-derivatives","ETHF0:USTF0",1745334735404,0.0087065,1724.5,1724.2,3.2165065]
["bitfinex-derivatives","ETHF0:USTF0",1745334735601,5.0087065,1724.5,1724.2,3.2165065]
["bitfinex-derivatives","ETHF0:USTF0",1745334735800,3.2078,1724.3,1723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334736006,1.16022,1723.3,1723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334736205,1.16022,1723.3,1722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334736206,71.692,1723.2,1722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334736407,3.2078,1722.8,1721.9,8.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745334736611,2.90131,1722.9,1721.9,8.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745334736612,3.2078,1722.2,1721.9,8.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745334736802,49.5956,1722.7,1721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334736803,3.2078,1722.0,1721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334737004,3.2078,1721.8,1720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334737209,3.2078,1721.6,1721.5,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334737407,3.2078,1721.6,1721.0,8.4703]
["bitfinex-derivatives","ETHF0:USTF0",1745334737610,3.2078,1721.6,1720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334737817,1.1617,1721.1,1720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334738114,3.2078,1720.9,1720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334738311,112.492,1721.0,1720.0,11.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745334738312,120.6282,1721.0,1720.0,11.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745334738510,120.6282,1721.0,1718.4,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1745334738511,3.2078,1720.2,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334738712,0.0087065,1720.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334738915,6.5e-06,1720.7,1719.8,2.90638]
["bitfinex-derivatives","ETHF0:USTF0",1745334739221,5.0843,1721.9,1720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334739516,9.29748,1721.7,1720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334739822,1.16076,1722.5,1721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334740015,3.2078,1722.4,1721.6,8.4703]
["bitfinex-derivatives","ETHF0:USTF0",1745334740214,11.344,1722.3,1721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334740411,3.2078,1721.9,1720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334740610,3.2078,1721.1,1720.5,4.36984]
["bitfinex-derivatives","ETHF0:USTF0",1745334740913,1.16192,1720.8,1720.1,8.2847]
["bitfinex-derivatives","ETHF0:USTF0",1745334741119,83.6731,1720.7,1720.6,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334741408,83.6731,1720.7,1719.5,1.16274]
["bitfinex-derivatives","ETHF0:USTF0",1745334741615,80.4653,1720.7,1720.0,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1745334741818,80.4653,1720.7,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334742013,80.4653,1720.7,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334742210,83.6731,1720.7,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334742414,0.0087065,1720.5,1720.4,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1745334742616,0.0087065,1720.5,1720.4,4.36994]
["bitfinex-derivatives","ETHF0:USTF0",1745334742824,0.0087065,1720.5,1720.4,9.36994]
["bitfinex-derivatives","ETHF0:USTF0",1745334742825,6.5e-06,1720.5,1720.4,9.36994]
["bitfinex-derivatives","ETHF0:USTF0",1745334743209,6.5e-06,1720.5,1720.2,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334743515,6.5e-06,1720.5,1720.4,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1745334743921,6.5e-06,1720.5,1720.4,4.36994]
["bitfinex-derivatives","ETHF0:USTF0",1745334744221,6.5e-06,1720.5,1720.4,10.69194]
["bitfinex-derivatives","ETHF0:USTF0",1745334744420,0.38611366,1723.7,1722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334744613,506.362,1726.0,1723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334744614,4.9586,1724.0,1723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334744814,3.2078,1723.8,1723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334745112,2.89792,1724.9,1721.8,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745334745113,71.746,1726.4,1724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334745312,3.2078,1725.4,1724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334745515,1.15949,1724.4,1724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334745821,71.746,1724.3,1724.1,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334746019,71.746,1724.3,1723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334746317,1.1597,1724.1,1723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334746519,71.746,1724.3,1723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334746717,71.746,1724.3,1723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334746718,3.2078,1723.9,1723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334746924,1.16005,1723.5,1723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334747121,3.2078,1723.6,1722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334747325,71.746,1723.5,1723.3,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334747519,1.16012,1723.4,1723.3,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334748018,0.0087065,1723.8,1723.3,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334748223,71.727,1723.7,1723.3,6.3307065]
["bitfinex-derivatives","ETHF0:USTF0",1745334748425,1.16012,1723.4,1723.3,6.3307065]
["bitfinex-derivatives","ETHF0:USTF0",1745334748623,1.16025,1723.2,1723.1,3.20205608]
["bitfinex-derivatives","ETHF0:USTF0",1745334748918,5.0,1723.4,1722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334749121,3.2078,1723.5,1722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334749328,1.16036,1723.1,1722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334749515,8.6799,1723.0,1722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334749721,9.84031,1723.0,1722.7,3.2165065]
["bitfinex-derivatives","ETHF0:USTF0",1745334749918,8.6799,1723.0,1722.7,3.2165065]
["bitfinex-derivatives","ETHF0:USTF0",1745334750730,0.0087065,1723.1,1722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334751024,71.727,1723.7,1723.2,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1745334751227,1.16008,1723.5,1723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334751431,9.83992,1723.6,1723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334751731,8.6799,1723.6,1723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334752026,49.4799,1723.6,1723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334752328,3.2078,1723.4,1722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334752527,8.7182,1723.3,1722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334752726,1.16029,1723.2,1722.8,1.16047]
["bitfinex-derivatives","ETHF0:USTF0",1745334752920,11.926,1723.3,1722.7,3.2165065]
["bitfinex-derivatives","ETHF0:USTF0",1745334753232,1.16043,1723.0,1722.7,3.2165065]
["bitfinex-derivatives","ETHF0:USTF0",1745334753529,9.87857,1723.1,1722.7,4.3770965]
["bitfinex-derivatives","ETHF0:USTF0",1745334753718,0.0087065,1723.2,1722.7,3.2165065]
["bitfinex-derivatives","ETHF0:USTF0",1745334753923,0.0087065,1723.2,1722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334754432,8.7269065,1723.2,1722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334754629,8.7269065,1723.2,1723.0,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1745334755325,8.7269065,1723.2,1722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334755522,0.0087065,1723.2,1723.1,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1745334755727,0.0087065,1723.2,1722.8,8.5327]
["bitfinex-derivatives","ETHF0:USTF0",1745334755923,0.0087065,1723.2,1722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334756822,1.16052,1722.8,1722.7,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334757022,72.86852,1722.8,1722.7,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334757233,71.708,1722.8,1722.7,1.1692965]
["bitfinex-derivatives","ETHF0:USTF0",1745334757438,72.86852,1722.8,1722.7,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334757628,76.708,1722.8,1722.2,11.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745334757828,8.1478,1722.7,1722.2,8.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745334758127,1.16069,1722.6,1722.2,8.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745334758334,1.16066,1722.6,1722.2,8.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745334758533,71.708,1722.8,1722.7,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1745334759028,71.708,1722.8,1722.7,9.36839]
["bitfinex-derivatives","ETHF0:USTF0",1745334759224,71.708,1722.8,1722.7,4.36839]
["bitfinex-derivatives","ETHF0:USTF0",1745334759423,43.70004,1723.6,1722.7,4.36839]
["bitfinex-derivatives","ETHF0:USTF0",1745334759424,71.703,1726.1,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334759631,71.703,1726.1,1722.8,63.87546]
["bitfinex-derivatives","ETHF0:USTF0",1745334759632,3.2078,1724.9,1724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334759835,2.89831,1724.6,1723.7,4.36767]
["bitfinex-derivatives","ETHF0:USTF0",1745334760029,13.2991,1724.5,1723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334760331,2.89964,1723.8,1723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334760529,1.16025,1723.2,1723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334760831,3.2078,1723.6,1722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334761128,8.2779,1723.1,1722.5,11.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745334761433,1.16049,1722.9,1722.5,12.79946]
["bitfinex-derivatives","ETHF0:USTF0",1745334761728,40.8,1723.0,1722.5,11.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745334761939,40.8,1723.0,1722.8,4.36828]
["bitfinex-derivatives","ETHF0:USTF0",1745334762134,0.0087065,1722.9,1722.8,4.36832]
["bitfinex-derivatives","ETHF0:USTF0",1745334762632,0.0087065,1722.9,1722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334762934,0.0087065,1722.9,1722.8,4.36832]
["bitfinex-derivatives","ETHF0:USTF0",1745334763528,0.0087065,1722.9,1722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334763725,0.0087065,1722.9,1722.6,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334764026,0.0087065,1722.9,1722.8,4.36832]
["bitfinex-derivatives","ETHF0:USTF0",1745334764232,0.0087065,1722.9,1722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334764433,0.0087065,1722.9,1722.8,4.36832]
["bitfinex-derivatives","ETHF0:USTF0",1745334764837,0.0087065,1722.9,1722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334765134,5.0087065,1722.9,1722.8,4.36832]
["bitfinex-derivatives","ETHF0:USTF0",1745334765334,5.0087065,1722.9,1722.6,3.2165065]
["bitfinex-derivatives","ETHF0:USTF0",1745334765531,71.703,1722.8,1722.7,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1745334767330,71.703,1722.8,1722.7,9.78979]
["bitfinex-derivatives","ETHF0:USTF0",1745334767530,71.703,1722.8,1722.7,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1745334768331,71.703,1722.8,1722.6,3.2165065]
["bitfinex-derivatives","ETHF0:USTF0",1745334768532,72.86353,1722.8,1722.6,1.1693265]
["bitfinex-derivatives","ETHF0:USTF0",1745334768832,72.86354,1722.8,1722.6,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334769031,71.703,1722.8,1722.6,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334769229,79.9586,1722.8,1722.6,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334769435,1.16059,1722.7,1722.6,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334770538,1.16059,1722.7,1722.6,3.2165065]
["bitfinex-derivatives","ETHF0:USTF0",1745334770733,71.703,1722.8,1722.6,3.2165065]
["bitfinex-derivatives","ETHF0:USTF0",1745334771243,1.16059,1722.7,1722.6,3.2165065]
["bitfinex-derivatives","ETHF0:USTF0",1745334771539,9.58974,1722.7,1722.5,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1745334771737,1.16068,1722.6,1722.4,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1745334771936,8.4291,1722.7,1722.4,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1745334772139,8.4291,1722.7,1722.6,1.16066]
["bitfinex-derivatives","ETHF0:USTF0",1745334772335,11.6369,1722.7,1722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334772642,4.36846,1722.6,1722.5,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334772839,4.36846,1722.6,1721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334772840,1.16113,1721.9,1721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334773141,1.16113,1721.9,1721.5,11.0126]
["bitfinex-derivatives","ETHF0:USTF0",1745334773142,72.86618,1721.9,1721.5,11.0126]
["bitfinex-derivatives","ETHF0:USTF0",1745334773439,71.705,1721.9,1721.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745334773636,72.86613,1721.9,1721.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745334773831,1.1612,1721.8,1721.7,4.36902]
["bitfinex-derivatives","ETHF0:USTF0",1745334774039,1.1612,1721.8,1721.7,0.00579786]
["bitfinex-derivatives","ETHF0:USTF0",1745334774040,3.2078,1721.8,1721.7,0.00579786]
["bitfinex-derivatives","ETHF0:USTF0",1745334774339,59.7271,1721.8,1721.7,0.00579786]
["bitfinex-derivatives","ETHF0:USTF0",1745334774736,47.122,1721.8,1721.7,1.16706786]
["bitfinex-derivatives","ETHF0:USTF0",1745334774937,71.705,1721.9,1721.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745334775129,71.705,1721.9,1721.8,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1745334775535,71.705,1721.9,1721.8,8.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745334775730,72.86613,1721.9,1721.8,8.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745334776144,1.1612,1721.8,1721.7,0.00579786]
["bitfinex-derivatives","ETHF0:USTF0",1745334776341,72.86618,1721.9,1721.7,0.00579786]
["bitfinex-derivatives","ETHF0:USTF0",1745334776642,1.1612,1721.8,1721.7,0.00579786]
["bitfinex-derivatives","ETHF0:USTF0",1745334777139,1.16159,1721.3,1721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334777443,1.1616,1721.2,1721.1,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745334777638,6.322,1721.8,1721.7,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1745334777833,3.2078,1722.4,1721.8,2.90299]
["bitfinex-derivatives","ETHF0:USTF0",1745334778030,80.3584,1722.7,1721.8,2.90299]
["bitfinex-derivatives","ETHF0:USTF0",1745334778031,1.16078,1722.5,1722.3,1.16084]
["bitfinex-derivatives","ETHF0:USTF0",1745334778237,1.16078,1722.5,1722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334778439,0.0087065,1722.6,1722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334778643,1.16082,1722.4,1722.2,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1745334778941,0.0087065,1722.6,1722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334779439,1.16078,1722.5,1722.3,4.36866]
["bitfinex-derivatives","ETHF0:USTF0",1745334779638,1.1693865,1722.6,1722.4,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1745334779940,0.0087065,1722.6,1722.4,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1745334780145,0.0087065,1722.6,1722.5,4.36853]
["bitfinex-derivatives","ETHF0:USTF0",1745334780643,0.0087065,1722.6,1722.5,9.36853]
["bitfinex-derivatives","ETHF0:USTF0",1745334781038,0.0087065,1722.6,1722.5,4.36853]
["bitfinex-derivatives","ETHF0:USTF0",1745334781343,0.42499433,1723.4,1722.5,4.36853]
["bitfinex-derivatives","ETHF0:USTF0",1745334781344,3.2078,1723.7,1723.3,1.16019]
["bitfinex-derivatives","ETHF0:USTF0",1745334781536,71.725,1724.1,1723.7,1.15991]
["bitfinex-derivatives","ETHF0:USTF0",1745334781736,71.725,1724.1,1722.5,15.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745334781737,5.2399,1724.6,1723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334782041,1.15947,1724.4,1723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334782235,40.8,1724.5,1723.9,4.36757]
["bitfinex-derivatives","ETHF0:USTF0",1745334782544,1.15966,1724.1,1724.0,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334782838,0.0087065,1724.4,1724.0,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334783037,0.0087065,1724.4,1724.3,4.36731]
["bitfinex-derivatives","ETHF0:USTF0",1745334783038,6.5e-06,1724.4,1724.3,4.36731]
["bitfinex-derivatives","ETHF0:USTF0",1745334783243,71.725,1726.1,1724.4,2.89858]
["bitfinex-derivatives","ETHF0:USTF0",1745334783446,40.8,1726.0,1725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334783636,49.5329,1726.0,1725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334783836,49.5329,1726.0,1725.0,2.89748]
["bitfinex-derivatives","ETHF0:USTF0",1745334783837,3.2078,1725.8,1725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334784038,8.7329,1725.7,1725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334784244,8.7329,1725.7,1725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334784536,0.0087065,1725.5,1725.2,3.2165065]
["bitfinex-derivatives","ETHF0:USTF0",1745334784736,0.0087065,1725.5,1725.2,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334785045,2.89739,1725.2,1724.4,1.15943]
["bitfinex-derivatives","ETHF0:USTF0",1745334785348,80.4319,1725.1,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334785740,71.699,1725.1,1724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334785937,71.699,1725.1,1724.8,1.15914]
["bitfinex-derivatives","ETHF0:USTF0",1745334786138,71.699,1725.1,1724.7,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334786747,71.699,1725.1,1724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334787041,71.699,1725.1,1725.0,4.36684]
["bitfinex-derivatives","ETHF0:USTF0",1745334787235,0.0087065,1725.5,1725.4,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1745334787436,71.672,1726.7,1725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334787631,3.2078,1726.3,1726.0,1.15834]
["bitfinex-derivatives","ETHF0:USTF0",1745334787833,40.8,1726.2,1725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334788038,1.15833,1726.1,1725.7,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1745334788245,0.90761873,1725.7,1725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334788539,0.90761873,1725.7,1725.6,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1745334788940,0.90761873,1725.7,1725.6,6.15864]
["bitfinex-derivatives","ETHF0:USTF0",1745334789138,0.0087065,1725.8,1725.7,1.15857]
["bitfinex-derivatives","ETHF0:USTF0",1745334789340,0.0087065,1725.8,1725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334789547,0.0087065,1725.8,1725.7,4.36637]
["bitfinex-derivatives","ETHF0:USTF0",1745334789735,0.04398109,1726.9,1725.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334789935,3.2078,1726.5,1726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334790239,0.04398109,1726.9,1726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334790240,1.15802,1726.6,1726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334790439,0.04398109,1726.9,1725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334790440,4.40957109,1726.9,1725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334790636,0.04398109,1726.9,1726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334790842,0.04398109,1726.9,1726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334791040,1.15799,1726.6,1726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334791248,8.7976065,1726.8,1726.4,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334792152,0.0087065,1726.8,1726.4,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334792340,8.3085065,1726.8,1726.4,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334792642,41.9665765,1726.8,1726.4,1.1667665]
["bitfinex-derivatives","ETHF0:USTF0",1745334792845,0.0087065,1726.8,1726.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1745334793051,72.79744,1727.4,1726.7,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1745334793249,112.412,1727.7,1726.9,2.89443]
["bitfinex-derivatives","ETHF0:USTF0",1745334793542,3.51248695,1728.1,1727.1,1.15758]
["bitfinex-derivatives","ETHF0:USTF0",1745334793735,4.9553,1728.3,1727.2,8.4839]
["bitfinex-derivatives","ETHF0:USTF0",1745334793736,3.2078,1727.7,1727.2,8.4839]
["bitfinex-derivatives","ETHF0:USTF0",1745334793936,6.10143,1727.4,1726.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334794147,1.1579,1726.7,1726.6,8.4839]
["bitfinex-derivatives","ETHF0:USTF0",1745334794448,1.15775,1727.0,1726.9,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334794656,1.15768,1727.1,1726.9,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334794848,4.3655,1727.0,1726.9,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334795149,1.15822,1726.3,1726.1,8.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745334795452,3.2078,1726.2,1725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334795647,3.2078,1725.5,1725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334795945,2.89762,1725.0,1724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334796247,6.10533,1725.1,1724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334796435,1.15938,1724.5,1724.4,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334796642,71.589,1724.5,1724.4,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334796945,71.589,1724.5,1724.4,5.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334797149,71.589,1724.5,1724.4,11.3307065]
["bitfinex-derivatives","ETHF0:USTF0",1745334797451,71.589,1724.5,1724.4,6.3307065]
["bitfinex-derivatives","ETHF0:USTF0",1745334797747,77.74838,1724.5,1724.4,6.3307065]
["bitfinex-derivatives","ETHF0:USTF0",1745334798251,1.15985,1723.8,1723.6,10.65385192]
["bitfinex-derivatives","ETHF0:USTF0",1745334798449,1.15951,1724.3,1723.6,13.86165192]
["bitfinex-derivatives","ETHF0:USTF0",1745334798639,8.3081,1724.4,1724.0,1.15969]
["bitfinex-derivatives","ETHF0:USTF0",1745334798841,1.15952,1724.3,1723.9,1.15975]
["bitfinex-derivatives","ETHF0:USTF0",1745334799145,3.2078,1724.2,1723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334799346,8.3081,1724.1,1723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334799546,1.15961,1724.2,1723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334799850,1.1682665,1724.3,1723.8,1.15982]
["bitfinex-derivatives","ETHF0:USTF0",1745334800040,1.15958,1724.2,1723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334800237,0.0087065,1724.3,1724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334800441,3.2078,1725.1,1724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334800643,0.44129655,1725.5,1725.1,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1745334800644,4.36654,1725.5,1725.1,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1745334800852,3.2078,1725.4,1724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334801147,1.15942,1724.5,1724.1,11.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745334801348,71.603,1724.6,1724.2,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1745334801538,71.603,1724.6,1723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334801742,8.2363,1724.5,1724.2,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334801941,4.36731,1724.3,1724.2,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334802147,8.2363,1724.5,1723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334802345,3.2078,1724.1,1723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334802548,1.15974,1724.0,1723.8,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1745334802851,40.8,1724.1,1723.8,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1745334803151,11.4441,1724.5,1723.8,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1745334803345,11.4441,1724.5,1723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334803550,11.4441,1724.5,1724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334803751,40.8,1724.4,1723.8,18.4055065]
["bitfinex-derivatives","ETHF0:USTF0",1745334803946,49.0363,1724.4,1723.8,18.4055065]
["bitfinex-derivatives","ETHF0:USTF0",1745334804145,1.15956,1724.3,1723.8,13.2433265]
["bitfinex-derivatives","ETHF0:USTF0",1745334804346,1.15965,1724.1,1723.8,12.0835065]
["bitfinex-derivatives","ETHF0:USTF0",1745334804648,9.55171,1724.2,1723.8,13.2433465]
["bitfinex-derivatives","ETHF0:USTF0",1745334804850,8.3921,1724.2,1723.8,12.0835065]
["bitfinex-derivatives","ETHF0:USTF0",1745334805044,1.15978,1723.9,1723.8,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334805245,3.2078,1724.0,1723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334805449,1.16041,1723.0,1722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334805652,71.613,1723.0,1722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334805953,71.613,1723.0,1722.8,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745334806150,71.613,1723.0,1722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334806349,14.50105,1722.9,1722.7,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334806542,1.16052,1722.8,1722.7,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334806742,8.3921,1722.8,1722.7,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334807041,72.77341,1723.0,1722.7,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334807241,71.613,1723.0,1722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334807447,71.613,1723.0,1722.9,4.36826]
["bitfinex-derivatives","ETHF0:USTF0",1745334808355,71.613,1723.0,1722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334808652,71.613,1723.0,1722.7,3.2165065]
["bitfinex-derivatives","ETHF0:USTF0",1745334808953,71.613,1723.0,1722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334809153,0.0087065,1723.1,1723.0,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1745334809348,71.64,1723.7,1723.1,2.90081]
["bitfinex-derivatives","ETHF0:USTF0",1745334809654,71.64,1723.7,1723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334810155,71.64,1723.7,1723.6,4.36779]
["bitfinex-derivatives","ETHF0:USTF0",1745334810455,0.0087065,1723.8,1723.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334810654,0.0087065,1723.8,1723.7,8.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745334810847,0.0087065,1723.8,1723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334811054,0.0087065,1723.8,1723.6,3.2165065]
["bitfinex-derivatives","ETHF0:USTF0",1745334811347,1.15992,1723.7,1723.6,3.2165065]
["bitfinex-derivatives","ETHF0:USTF0",1745334811553,9.98552,1723.7,1723.6,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334811752,9.98552,1723.7,1723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334811753,1.16019,1723.3,1723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334811949,1.16027,1723.2,1722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334812256,1.16036,1723.1,1722.9,11.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745334812452,49.6256,1723.3,1722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334812649,2.89864,1724.4,1723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334812861,8.8256,1724.2,1723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334813048,0.0087065,1724.0,1723.6,2.9086565]
["bitfinex-derivatives","ETHF0:USTF0",1745334813251,0.0087065,1724.0,1723.9,4.36758]
["bitfinex-derivatives","ETHF0:USTF0",1745334813453,0.0087065,1724.0,1723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334813659,0.0087065,1724.0,1723.9,4.36758]
["bitfinex-derivatives","ETHF0:USTF0",1745334814657,0.0087065,1724.0,1723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334814963,0.0087065,1724.0,1723.9,4.36758]
["bitfinex-derivatives","ETHF0:USTF0",1745334815158,0.0087065,1724.0,1723.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745334815353,0.0087065,1724.0,1723.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334815554,1.1684265,1724.0,1723.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745334815748,0.0087065,1724.0,1723.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745334815948,5.0087065,1724.0,1723.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745334816154,1.1684265,1724.0,1723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334816361,8.3047065,1724.0,1723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334816550,9.4644265,1724.0,1723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334816753,8.3047065,1724.0,1723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334816954,9.4644265,1724.0,1723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334817161,8.3047065,1724.0,1723.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745334817562,9.4644265,1724.0,1723.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745334817761,8.3047065,1724.0,1723.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745334818359,14.4644265,1724.0,1723.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745334818562,1.15992,1723.7,1723.6,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334818755,8.3047065,1724.0,1723.6,3.2165065]
["bitfinex-derivatives","ETHF0:USTF0",1745334818955,9.4644265,1724.0,1723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334819762,8.3837586,1724.0,1723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334820159,9.5434786,1724.0,1723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334820562,1.15983,1723.9,1723.7,11.384]
["bitfinex-derivatives","ETHF0:USTF0",1745334820762,0.0790521,1723.8,1723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334821059,8.7486521,1723.8,1723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334821269,0.0790521,1723.8,1723.7,0.01474542]
["bitfinex-derivatives","ETHF0:USTF0",1745334821760,0.0790521,1723.8,1723.7,1.17466542]
["bitfinex-derivatives","ETHF0:USTF0",1745334821952,0.0790521,1723.8,1723.7,9.35086542]
["bitfinex-derivatives","ETHF0:USTF0",1745334822363,1.2389021,1723.8,1723.7,0.01474542]
["bitfinex-derivatives","ETHF0:USTF0",1745334822768,1.13043312,1723.7,1723.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745334823066,9.59212,1723.7,1723.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745334823264,0.0790521,1723.8,1723.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745334823463,1.2389421,1723.8,1723.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745334823661,1.2388421,1723.8,1723.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745334823855,0.06431064,1723.7,1723.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745334824058,1.22411064,1723.7,1723.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745334824466,0.06431064,1723.7,1723.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745334824868,0.0087065,1724.0,1723.6,9.3676765]
["bitfinex-derivatives","ETHF0:USTF0",1745334825063,0.0087065,1724.0,1723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334825267,0.0087065,1724.0,1723.7,8.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745334825468,1.15973,1723.8,1723.7,8.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745334825669,1.15973,1723.8,1723.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745334825670,1.1598,1723.7,1723.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745334826163,8.1913065,1724.0,1723.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745334826363,8.1913065,1724.0,1723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334826562,1.15973,1723.8,1723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334826761,11.0903265,1724.0,1723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334826762,1.15972,1723.9,1723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334826968,1.15973,1723.8,1723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334827170,8.1826,1723.9,1723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334827365,0.0087065,1724.0,1723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334827564,0.0087065,1724.0,1723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334828070,0.0087065,1724.0,1723.9,4.36747]
["bitfinex-derivatives","ETHF0:USTF0",1745334829369,80.6111,1724.5,1723.9,11.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745334829669,1.15933,1724.4,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334829856,10.12543,1724.4,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334830364,1.15955,1724.1,1724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334830668,1.15955,1724.1,1724.0,0.88148936]
["bitfinex-derivatives","ETHF0:USTF0",1745334830870,2.89903,1724.0,1723.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745334831172,1.1598,1723.7,1723.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745334831667,41.9598,1723.7,1723.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745334831867,46.9598,1723.7,1723.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745334832069,55.0754,1723.7,1723.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745334832262,61.3974,1723.7,1723.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745334832462,2.89968,1723.6,1722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334832664,3.2078,1723.0,1722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334832964,8.1156,1722.9,1722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334833172,8.1156,1722.9,1722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334833374,8.17776,1723.4,1722.7,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1745334833569,1.1689865,1723.0,1722.7,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1745334833768,0.0087065,1723.0,1722.7,8.4172]
["bitfinex-derivatives","ETHF0:USTF0",1745334833963,1.1690365,1723.0,1722.7,8.4172]
["bitfinex-derivatives","ETHF0:USTF0",1745334834163,0.0087065,1723.0,1722.7,9.57764]
["bitfinex-derivatives","ETHF0:USTF0",1745334834366,1.16048,1722.7,1722.6,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334834767,1.16047,1722.8,1722.6,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334835064,7.48248,1722.7,1722.6,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334835267,16.25188,1722.7,1722.6,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334835563,15.0914,1722.7,1722.6,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334835766,47.122,1722.7,1722.6,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334835971,48.28248,1722.7,1722.6,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334836172,57.05188,1722.7,1722.6,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334837165,40.8,1722.7,1722.6,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334837366,41.96048,1722.7,1722.6,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334837568,46.96048,1722.7,1722.6,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334837776,1.16068,1722.4,1722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334837970,74.57485,1722.4,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334838174,8.8578,1722.3,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334838375,1.16095,1722.0,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334838578,8.8578,1722.3,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334838874,8.8665065,1722.3,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334839067,1.16092,1722.1,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334839267,0.0087065,1722.3,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334839474,1.16088,1722.1,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334839671,0.0087065,1722.3,1722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334839872,1.16086,1722.2,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334840067,1.16092,1722.1,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334840265,1.16099,1722.0,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334840461,8.8578,1722.1,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334840462,10.01873,1722.1,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334840675,1.16096,1722.0,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334840877,8.8578,1722.1,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334841063,8.8578,1722.1,1722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334841375,10.01868,1722.1,1722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334841561,10.01868,1722.1,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334841562,10.0187,1722.1,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334841766,1.16097,1722.0,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334841966,0.0087065,1722.3,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334842169,0.0087065,1722.3,1721.9,8.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745334842378,8.3263065,1722.3,1721.9,8.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745334842570,1.16089,1722.1,1721.9,8.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745334842767,1.16095,1722.0,1721.9,8.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745334843076,8.3263065,1722.3,1721.9,8.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745334843470,0.0087065,1722.3,1722.2,1.16081]
["bitfinex-derivatives","ETHF0:USTF0",1745334843675,0.0087065,1722.3,1722.2,4.36861]
["bitfinex-derivatives","ETHF0:USTF0",1745334843973,0.0087065,1722.3,1722.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334844175,0.0087065,1722.3,1721.9,12.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745334844374,0.0087065,1722.3,1722.0,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1745334844578,1.16081,1722.2,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334844781,8.3341065,1722.3,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334844971,0.0087065,1722.3,1722.0,8.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745334845372,8.3341065,1722.3,1722.0,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1745334845572,8.3341065,1722.3,1722.1,8.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745334845871,8.3341065,1722.3,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334846274,8.3341065,1722.3,1721.9,4.36879]
["bitfinex-derivatives","ETHF0:USTF0",1745334846580,1.1609,1722.1,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334846781,11.2361265,1722.3,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334847076,1.16108,1721.8,1720.7,5.80902]
["bitfinex-derivatives","ETHF0:USTF0",1745334847281,2.90271,1721.8,1721.3,9.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745334847471,1.16124,1721.6,1721.3,9.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745334847776,71.706,1721.5,1721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334847972,1.16145,1721.3,1721.1,9.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745334848175,1.16144,1721.3,1721.1,9.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745334848373,40.8,1721.2,1720.9,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1745334848574,41.96151,1721.2,1720.9,9.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745334848779,41.96151,1721.2,1720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334848780,49.2892,1721.2,1720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334848973,49.2892,1721.2,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334849175,2.90389,1721.1,1720.3,9.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745334849372,2.9129365,1720.9,1720.3,9.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745334849576,1.16196,1720.5,1720.3,9.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745334849878,72.86803,1720.4,1720.3,9.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745334850073,71.706,1720.4,1720.1,8.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745334850272,71.706,1720.4,1720.3,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1745334850674,71.706,1720.4,1720.3,6.16209]
["bitfinex-derivatives","ETHF0:USTF0",1745334850876,71.706,1720.4,1720.3,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1745334851070,71.706,1720.4,1720.3,6.16209]
["bitfinex-derivatives","ETHF0:USTF0",1745334851473,0.0087065,1720.9,1720.8,1.16176]
["bitfinex-derivatives","ETHF0:USTF0",1745334851680,6.5e-06,1720.9,1720.8,1.16176]
["bitfinex-derivatives","ETHF0:USTF0",1745334851880,6.5e-06,1720.9,1720.8,6.16176]
["bitfinex-derivatives","ETHF0:USTF0",1745334852084,6.5e-06,1720.9,1720.8,9.97586]
["bitfinex-derivatives","ETHF0:USTF0",1745334852384,6.5e-06,1720.9,1720.5,13.12923]
["bitfinex-derivatives","ETHF0:USTF0",1745334852385,6.5e-06,1720.9,1720.5,4.36973]
["bitfinex-derivatives","ETHF0:USTF0",1745334852579,6.5e-06,1720.9,1720.6,8.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745334852779,71.725,1722.1,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334852976,11.4573,1722.0,1720.9,8.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745334853177,1.16131,1721.5,1721.1,1.16155]
["bitfinex-derivatives","ETHF0:USTF0",1745334853383,2.90288,1721.7,1720.9,8.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745334853684,8.2495,1721.4,1720.9,8.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745334853985,0.0087065,1721.5,1721.1,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334854184,0.0087065,1721.5,1721.2,1.16145]
["bitfinex-derivatives","ETHF0:USTF0",1745334854376,0.0087065,1721.5,1721.3,8.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745334854883,1.1700465,1721.5,1721.1,1.1702065]
["bitfinex-derivatives","ETHF0:USTF0",1745334855183,8.2495,1721.4,1721.1,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334855487,9.41089,1721.4,1721.1,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334855787,8.2495,1721.4,1721.1,8.8270065]
["bitfinex-derivatives","ETHF0:USTF0",1745334855987,6.3307065,1721.5,1721.1,8.8270065]
["bitfinex-derivatives","ETHF0:USTF0",1745334856283,0.0087065,1721.5,1721.3,1.16138]
["bitfinex-derivatives","ETHF0:USTF0",1745334856477,0.0087065,1721.5,1721.4,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1745334856678,0.0087065,1721.5,1721.4,9.73235]
["bitfinex-derivatives","ETHF0:USTF0",1745334856880,0.0087065,1721.5,1721.4,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1745334857081,0.0087065,1721.5,1721.4,9.73235]
["bitfinex-derivatives","ETHF0:USTF0",1745334857282,0.0087065,1721.5,1721.4,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1745334857586,0.0087065,1721.5,1721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334857786,0.0087065,1721.5,1721.3,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1745334858382,0.0087065,1721.5,1721.3,9.73241]
["bitfinex-derivatives","ETHF0:USTF0",1745334858578,0.0087065,1721.5,1721.4,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1745334859179,0.0087065,1721.5,1721.4,6.16135]
["bitfinex-derivatives","ETHF0:USTF0",1745334859577,71.725,1722.1,1721.8,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1745334859785,71.725,1722.1,1721.8,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1745334860084,71.725,1722.1,1721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334860284,1.16115,1721.7,1721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334860475,11.9013,1722.0,1721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334860677,0.0087065,1721.8,1721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334861377,1.16119,1721.7,1721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334861579,8.6935,1721.6,1721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334861881,1.16139,1721.4,1721.1,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334862080,11.59662,1721.6,1721.1,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334862277,8.1735,1721.3,1721.1,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334862587,8.1735,1721.3,1721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334862588,77.85156,1721.2,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334862784,3.2078,1721.0,1720.3,8.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745334862988,1.16193,1720.6,1720.3,8.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745334863287,1.16184,1720.7,1720.3,9.86896]
["bitfinex-derivatives","ETHF0:USTF0",1745334863485,4.36958,1720.8,1720.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1745334863680,0.0087065,1720.7,1720.5,8.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745334864086,0.0087065,1720.7,1720.6,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1745334864386,0.0087065,1720.7,1720.5,8.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745334864891,1.16225,1720.1,1719.7,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1745334865080,71.752,1720.0,1719.8,8.8885]
["bitfinex-derivatives","ETHF0:USTF0",1745334865480,71.752,1720.0,1719.9,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1745334865878,71.752,1720.0,1719.9,6.16236]
["bitfinex-derivatives","ETHF0:USTF0",1745334866073,71.752,1720.0,1719.9,15.05086]
["bitfinex-derivatives","ETHF0:USTF0",1745334866286,71.752,1720.0,1719.9,10.05086]
["bitfinex-derivatives","ETHF0:USTF0",1745334866580,71.752,1720.0,1719.4,2.90676]
["bitfinex-derivatives","ETHF0:USTF0",1745334866787,71.752,1720.0,1719.7,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1745334866989,71.752,1720.0,1719.8,8.8885]
["bitfinex-derivatives","ETHF0:USTF0",1745334867188,71.752,1720.0,1719.9,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1745334867385,71.752,1720.0,1719.8,8.8885]
["bitfinex-derivatives","ETHF0:USTF0",1745334867584,71.752,1720.0,1719.8,10.05088]
["bitfinex-derivatives","ETHF0:USTF0",1745334868086,71.752,1720.0,1719.8,8.8885]
["bitfinex-derivatives","ETHF0:USTF0",1745334868483,71.752,1720.0,1719.6,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1745334868684,72.91431,1720.0,1719.7,8.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745334868884,72.9230165,1720.0,1719.7,8.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745334869084,71.7607065,1720.0,1719.7,8.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745334869687,71.7607065,1720.0,1719.9,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1745334869885,71.7607065,1720.0,1719.7,8.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745334870093,71.7607065,1720.0,1719.9,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1745334870388,71.7607065,1720.0,1719.8,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1745334870584,71.7607065,1720.0,1719.9,9.59146]
["bitfinex-derivatives","ETHF0:USTF0",1745334870890,71.7607065,1720.0,1719.9,8.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745334871389,71.7607065,1720.0,1719.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745334871587,71.7607065,1720.0,1719.7,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1745334871787,72.9230165,1720.0,1719.6,10.08344]
["bitfinex-derivatives","ETHF0:USTF0",1745334871987,71.7607065,1720.0,1719.7,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1745334872190,71.7607065,1720.0,1719.6,8.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745334872393,71.7607065,1720.0,1719.7,1.16249]
["bitfinex-derivatives","ETHF0:USTF0",1745334872589,71.7607065,1720.0,1719.8,1.16241]
["bitfinex-derivatives","ETHF0:USTF0",1745334872901,71.7607065,1720.0,1719.6,8.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745334873093,10.0871,1719.9,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334873293,8.9247,1719.9,1719.3,12.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745334873790,1.16248,1719.8,1719.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1745334873988,8.6126,1719.7,1719.3,12.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745334874189,8.6126,1719.7,1719.6,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1745334874391,3.2078,1719.9,1719.6,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1745334874692,8.6126,1719.8,1719.5,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1745334874881,8.6126,1719.8,1719.4,10.26705]
["bitfinex-derivatives","ETHF0:USTF0",1745334874882,9.77504,1719.8,1719.4,10.26705]
["bitfinex-derivatives","ETHF0:USTF0",1745334875082,9.77505,1719.8,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334875291,4.37031,1719.7,1719.3,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1745334875493,8.6126,1719.6,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334875688,3.2078,1719.7,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334875886,3.2078,1719.7,1719.6,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1745334876298,3.2078,1719.7,1718.8,5.81556]
["bitfinex-derivatives","ETHF0:USTF0",1745334876590,1.16268,1719.5,1719.2,12.3122]
["bitfinex-derivatives","ETHF0:USTF0",1745334876797,3.2078,1719.7,1719.2,9.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745334877294,1.16276,1719.4,1719.0,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1745334877496,9.1141,1719.3,1719.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1745334877691,12.3219,1719.3,1718.9,8.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745334878095,18.6439,1719.3,1718.9,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1745334878291,18.6439,1719.3,1718.5,8.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745334878482,40.8,1719.2,1718.5,11.88385]
["bitfinex-derivatives","ETHF0:USTF0",1745334878682,71.8097065,1719.1,1718.8,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1745334878894,80.9238065,1719.1,1718.6,2.90808]
["bitfinex-derivatives","ETHF0:USTF0",1745334879092,80.9238065,1719.1,1718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334879291,80.9238065,1719.1,1719.0,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1745334879594,71.8097065,1719.1,1719.0,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1745334879795,71.801,1719.1,1719.0,6.16297]
["bitfinex-derivatives","ETHF0:USTF0",1745334880293,71.801,1719.1,1719.0,4.37077]
["bitfinex-derivatives","ETHF0:USTF0",1745334880684,70.14931,1719.1,1719.0,9.37077]
["bitfinex-derivatives","ETHF0:USTF0",1745334881089,70.14931,1719.1,1719.0,4.37077]
["bitfinex-derivatives","ETHF0:USTF0",1745334881292,70.14931,1719.1,1718.9,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1745334881499,70.14931,1719.1,1719.0,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1745334881889,0.0087065,1719.1,1719.0,6.16297]
["bitfinex-derivatives","ETHF0:USTF0",1745334882086,0.0087065,1719.1,1719.0,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1745334882288,0.0087065,1719.1,1719.0,9.37077]
["bitfinex-derivatives","ETHF0:USTF0",1745334882289,6.5e-06,1719.1,1719.0,9.37077]
["bitfinex-derivatives","ETHF0:USTF0",1745334882497,6.5e-06,1719.1,1719.0,6.16297]
["bitfinex-derivatives","ETHF0:USTF0",1745334883295,6.5e-06,1719.1,1719.0,9.37077]
["bitfinex-derivatives","ETHF0:USTF0",1745334884095,0.07921435,1719.1,1719.0,9.37077]
["bitfinex-derivatives","ETHF0:USTF0",1745334885098,0.07921435,1719.1,1719.0,4.37077]
["bitfinex-derivatives","ETHF0:USTF0",1745334885494,0.07921435,1719.1,1719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334886000,5.07921435,1719.1,1718.9,0.00869999]
["bitfinex-derivatives","ETHF0:USTF0",1745334886198,71.89920785,1719.0,1718.9,1.17173999]
["bitfinex-derivatives","ETHF0:USTF0",1745334886799,80.43940785,1719.0,1718.9,0.00869999]
["bitfinex-derivatives","ETHF0:USTF0",1745334886993,85.43940785,1719.0,1718.9,0.00869999]
["bitfinex-derivatives","ETHF0:USTF0",1745334887398,80.43940785,1719.0,1718.9,0.00869999]
["bitfinex-derivatives","ETHF0:USTF0",1745334887912,89.81017785,1719.0,1718.9,0.00869999]
["bitfinex-derivatives","ETHF0:USTF0",1745334888104,96.13217785,1719.0,1718.9,0.00869999]
["bitfinex-derivatives","ETHF0:USTF0",1745334888603,94.96920785,1719.0,1718.9,0.00869999]
["bitfinex-derivatives","ETHF0:USTF0",1745334888797,89.96920785,1719.0,1718.9,0.00869999]
["bitfinex-derivatives","ETHF0:USTF0",1745334889195,83.64720785,1719.0,1718.9,0.02353466]
["bitfinex-derivatives","ETHF0:USTF0",1745334889599,84.81017785,1719.0,1718.9,0.02353466]
["bitfinex-derivatives","ETHF0:USTF0",1745334889797,89.81017785,1719.0,1718.9,0.02353466]
["bitfinex-derivatives","ETHF0:USTF0",1745334890005,89.81017785,1719.0,1718.9,0.03836933]
["bitfinex-derivatives","ETHF0:USTF0",1745334890203,96.13217785,1719.0,1718.9,0.03836933]
["bitfinex-derivatives","ETHF0:USTF0",1745334890497,89.96920785,1719.0,1718.9,0.03836933]
["bitfinex-derivatives","ETHF0:USTF0",1745334890899,91.13217785,1719.0,1718.9,0.03836933]
["bitfinex-derivatives","ETHF0:USTF0",1745334891202,84.81017785,1719.0,1718.9,0.03836933]
["bitfinex-derivatives","ETHF0:USTF0",1745334891397,83.64720785,1719.0,1718.9,0.00869999]
["bitfinex-derivatives","ETHF0:USTF0",1745334891603,83.64720785,1719.0,1718.9,0.05317919]
["bitfinex-derivatives","ETHF0:USTF0",1745334891897,84.81017785,1719.0,1718.9,0.05317919]
["bitfinex-derivatives","ETHF0:USTF0",1745334892099,1.16307,1718.9,1718.5,9.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745334892293,0.07920785,1718.7,1718.6,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1745334892494,71.82,1719.0,1718.9,1.16304]
["bitfinex-derivatives","ETHF0:USTF0",1745334892701,71.82,1719.0,1718.9,1.17779431]
["bitfinex-derivatives","ETHF0:USTF0",1745334893100,71.82,1719.0,1718.9,0.02949996]
["bitfinex-derivatives","ETHF0:USTF0",1745334893308,77.98297,1719.0,1718.9,0.02949996]
["bitfinex-derivatives","ETHF0:USTF0",1745334893501,82.31837,1719.0,1718.9,0.02949996]
["bitfinex-derivatives","ETHF0:USTF0",1745334894405,81.1554,1719.0,1718.9,0.02949996]
["bitfinex-derivatives","ETHF0:USTF0",1745334894905,72.98297,1719.0,1718.9,0.04430939]
["bitfinex-derivatives","ETHF0:USTF0",1745334895415,80.5686,1719.0,1718.9,0.05911882]
["bitfinex-derivatives","ETHF0:USTF0",1745334895898,81.73157,1719.0,1718.9,0.07392825]
["bitfinex-derivatives","ETHF0:USTF0",1745334896099,80.5686,1719.0,1718.9,0.07392825]
["bitfinex-derivatives","ETHF0:USTF0",1745334896403,71.82,1719.0,1718.9,0.07392825]
["bitfinex-derivatives","ETHF0:USTF0",1745334896606,71.82,1719.0,1718.9,9.91166825]
["bitfinex-derivatives","ETHF0:USTF0",1745334896802,71.82,1719.0,1718.9,8.74862825]
["bitfinex-derivatives","ETHF0:USTF0",1745334897002,71.82,1719.0,1718.9,1.23696825]
["bitfinex-derivatives","ETHF0:USTF0",1745334897203,71.82,1719.0,1718.9,6.23696825]
["bitfinex-derivatives","ETHF0:USTF0",1745334897401,6.5e-06,1719.1,1719.0,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1745334898005,6.5e-06,1719.1,1719.0,14.8968526]
["bitfinex-derivatives","ETHF0:USTF0",1745334898208,6.5e-06,1719.1,1719.0,14.92636061]
["bitfinex-derivatives","ETHF0:USTF0",1745334898903,6.5e-06,1719.1,1719.0,14.94112297]
["bitfinex-derivatives","ETHF0:USTF0",1745334899099,71.84,1719.7,1719.6,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1745334899509,3.2078,1719.9,1719.8,1.16243]
["bitfinex-derivatives","ETHF0:USTF0",1745334899695,3.2078,1719.9,1719.7,8.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745334899901,8.7463,1720.2,1720.0,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1745334900095,0.0087065,1720.0,1719.8,0.08870732]
["bitfinex-derivatives","ETHF0:USTF0",1745334900305,8.7550065,1720.0,1719.9,0.01474565]
["bitfinex-derivatives","ETHF0:USTF0",1745334900607,1.16256,1719.7,1719.3,8.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745334900799,4.3705,1719.4,1719.3,8.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745334900993,11.9541,1719.6,1719.3,8.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745334901202,3.2078,1719.4,1719.3,8.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745334901510,11.9541,1719.6,1719.3,8.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745334902003,1.16295,1719.1,1718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334902206,4.3709,1718.9,1718.6,8.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745334902403,4.37084,1718.9,1718.6,8.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745334902705,3.2078,1718.7,1718.3,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1745334902900,3.2078,1718.5,1718.2,8.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745334903104,3.2078,1718.5,1718.2,9.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745334903404,3.2078,1718.5,1718.4,1.16338]
["bitfinex-derivatives","ETHF0:USTF0",1745334903603,3.2078,1718.5,1718.3,0.01475764]
["bitfinex-derivatives","ETHF0:USTF0",1745334903804,3.2078,1718.5,1718.3,1.17820764]
["bitfinex-derivatives","ETHF0:USTF0",1745334904009,3.2078,1718.8,1718.7,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1745334904405,11.0717065,1719.1,1719.0,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1745334904610,11.0717065,1719.1,1718.9,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1745334904810,11.0717065,1719.1,1718.8,12.1964]
["bitfinex-derivatives","ETHF0:USTF0",1745334904811,3.2078,1719.0,1718.8,8.9886]
["bitfinex-derivatives","ETHF0:USTF0",1745334905108,3.2078,1719.0,1718.9,0.02952387]
["bitfinex-derivatives","ETHF0:USTF0",1745334905308,3.2078,1719.0,1718.9,1.19256387]
["bitfinex-derivatives","ETHF0:USTF0",1745334905610,3.2078,1719.0,1718.9,1.20736279]
["bitfinex-derivatives","ETHF0:USTF0",1745334905802,11.0717065,1719.1,1719.0,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1745334906004,11.0717065,1719.1,1719.0,10.15157]
["bitfinex-derivatives","ETHF0:USTF0",1745334906415,82.888,1719.6,1719.1,2.90721]
["bitfinex-derivatives","ETHF0:USTF0",1745334906610,14.2698,1720.1,1719.5,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1745334906904,3.2078,1720.0,1719.8,0.05918401]
["bitfinex-derivatives","ETHF0:USTF0",1745334907309,9.3373,1719.9,1719.1,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1745334907510,13.70749,1719.9,1719.5,10.35451]
["bitfinex-derivatives","ETHF0:USTF0",1745334907815,3.2165065,1719.7,1719.6,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1745334908009,3.2165065,1719.7,1719.5,9.1919]
["bitfinex-derivatives","ETHF0:USTF0",1745334908314,3.2078,1720.0,1719.6,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1745334908506,3.2078,1720.0,1719.8,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1745334908705,3.2078,1720.0,1719.9,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1745334909519,11.0707065,1720.1,1720.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1745334910512,3.2078,1720.2,1720.1,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1745334910707,3.2078,1720.2,1720.1,10.03553]
["bitfinex-derivatives","ETHF0:USTF0",1745334910910,14.2688,1720.6,1720.2,2.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745334911212,11.061,1720.6,1720.5,1.16196]
["bitfinex-derivatives","ETHF0:USTF0",1745334911513,82.578,1721.1,1721.0,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1745334911907,82.578,1721.1,1720.6,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745334912109,83.73958,1721.1,1720.7,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1745334912406,3.2078,1720.8,1720.7,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1745334912617,94.2734,1721.1,1720.8,8.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745334912810,82.578,1721.1,1721.0,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1745334913016,85.7858,1721.1,1721.0,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1745334913209,10.60472488,1721.1,1721.0,6.16162]
["bitfinex-derivatives","ETHF0:USTF0",1745334913408,0.0087065,1721.2,1721.1,1.16155]
["bitfinex-derivatives","ETHF0:USTF0",1745334913611,0.0087065,1721.2,1721.1,9.69135]
["bitfinex-derivatives","ETHF0:USTF0",1745334913811,0.0087065,1721.2,1721.1,14.69135]
["bitfinex-derivatives","ETHF0:USTF0",1745334914211,6.5e-06,1721.2,1721.1,14.69135]
["bitfinex-derivatives","ETHF0:USTF0",1745334914412,10.753,1722.1,1722.0,1.16095]
["bitfinex-derivatives","ETHF0:USTF0",1745334914717,13.9608,1722.1,1722.0,1.16095]
["bitfinex-derivatives","ETHF0:USTF0",1745334914915,10.753,1722.1,1722.0,1.16095]
["bitfinex-derivatives","ETHF0:USTF0",1745334915222,10.753,1722.6,1722.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745334915521,10.753,1722.6,1722.5,1.16061]
["bitfinex-derivatives","ETHF0:USTF0",1745334915913,3.2078,1722.9,1722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334916120,9.4097,1723.5,1722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334916325,6.5e-06,1722.9,1722.8,12.89801]
["bitfinex-derivatives","ETHF0:USTF0",1745334916525,6.5e-06,1722.9,1722.8,14.69021]
["bitfinex-derivatives","ETHF0:USTF0",1745334916715,6.5e-06,1722.9,1722.8,9.69021]
["bitfinex-derivatives","ETHF0:USTF0",1745334917019,6.5e-06,1722.9,1722.8,12.89801]
["bitfinex-derivatives","ETHF0:USTF0",1745334917223,6.5e-06,1722.9,1722.8,17.89801]
["bitfinex-derivatives","ETHF0:USTF0",1745334917423,3.2078,1723.7,1723.6,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1745334917617,3.2078,1723.9,1723.8,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1745334917813,3.2078,1723.9,1723.6,10.18083]
["bitfinex-derivatives","ETHF0:USTF0",1745334918033,11.8316,1723.9,1723.6,10.18083]
["bitfinex-derivatives","ETHF0:USTF0",1745334918333,11.8316,1723.9,1723.7,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1745334918538,3.2078,1723.8,1723.6,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1745334918731,3.2078,1723.8,1723.6,9.0297065]
["bitfinex-derivatives","ETHF0:USTF0",1745334918926,80.4045065,1724.0,1723.6,12.2375065]
["bitfinex-derivatives","ETHF0:USTF0",1745334919241,3.2078,1723.8,1723.6,9.0297065]
["bitfinex-derivatives","ETHF0:USTF0",1745334919442,3.2078,1723.8,1723.7,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1745334919735,3.2078,1723.8,1723.6,10.1895365]
["bitfinex-derivatives","ETHF0:USTF0",1745334920036,3.2078,1723.8,1723.6,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334920340,19.8228,1723.7,1723.6,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334920530,19.8228,1723.7,1722.7,6.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745334920736,4.3677,1723.6,1722.7,2.90103]
["bitfinex-derivatives","ETHF0:USTF0",1745334920936,3.2078,1723.0,1722.9,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1745334921233,4.36695,1724.7,1723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334921533,10.24,1724.6,1724.2,4.36722]
["bitfinex-derivatives","ETHF0:USTF0",1745334921730,3.2078,1724.3,1724.2,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745334921931,3.2078,1724.3,1723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334922136,3.2078,1723.6,1722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334922335,3.2078,1723.3,1722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334922534,3.2078,1723.1,1722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334922742,0.0087065,1723.0,1722.7,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334922948,9.2906065,1723.0,1722.8,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1745334923131,9.2906065,1723.0,1722.9,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1745334923332,9.2906065,1723.0,1722.8,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1745334923537,13.6578,1722.9,1722.7,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334923749,9.2819,1722.8,1721.9,2.90254]
["bitfinex-derivatives","ETHF0:USTF0",1745334923935,3.2078,1722.0,1721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334924132,3.2078,1721.7,1721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334924333,3.2078,1721.7,1720.4,10.63116111]
["bitfinex-derivatives","ETHF0:USTF0",1745334924334,3.2078,1721.5,1720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334924539,3.2078,1721.3,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334924743,40.8,1721.4,1719.4,0.10110474]
["bitfinex-derivatives","ETHF0:USTF0",1745334924744,3.2078,1721.1,1719.9,2.90577]
["bitfinex-derivatives","ETHF0:USTF0",1745334924942,20.89354,1721.0,1720.9,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334925141,19.7319,1721.0,1720.5,4.36973]
["bitfinex-derivatives","ETHF0:USTF0",1745334925443,1.16179,1720.8,1720.3,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1745334925641,50.0948,1720.7,1720.5,4.36973]
["bitfinex-derivatives","ETHF0:USTF0",1745334925846,50.0948,1720.7,1720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334926049,51.25666,1720.7,1720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334926354,4.36969,1720.6,1720.4,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334926539,9.2948,1720.5,1720.4,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334926739,10.45676,1720.5,1720.4,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334926949,14.2948,1720.5,1720.4,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334927743,15.45676,1720.5,1720.4,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334927941,14.2948,1720.5,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334928141,13.6618,1720.4,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334928346,3.2078,1720.1,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334928546,9.2948,1720.0,1719.8,4.37021]
["bitfinex-derivatives","ETHF0:USTF0",1745334928742,3.2078,1719.9,1719.7,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1745334928946,71.734,1720.3,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334928947,3.2078,1720.2,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334929148,6.5e-06,1720.0,1719.9,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1745334929647,8.5984065,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334929942,13.5984065,1720.0,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334930144,8.5984065,1720.0,1719.6,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334930547,8.5984065,1720.0,1719.9,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1745334930739,19.0524065,1720.0,1719.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745334930935,8.5984065,1720.0,1719.9,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1745334931151,59.8554065,1720.0,1719.9,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1745334931443,64.8554065,1720.0,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334931651,59.8554065,1720.0,1719.8,1.16243]
["bitfinex-derivatives","ETHF0:USTF0",1745334931846,64.8554065,1720.0,1719.6,3.2165065]
["bitfinex-derivatives","ETHF0:USTF0",1745334932042,3.2078,1719.9,1719.6,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334932243,1.1625,1719.7,1719.6,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334932438,9.76899,1719.8,1719.5,1.16261]
["bitfinex-derivatives","ETHF0:USTF0",1745334932643,3.2078,1719.6,1719.4,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1745334932849,19.0635,1719.5,1719.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1745334933048,71.756,1719.4,1719.3,1.16277]
["bitfinex-derivatives","ETHF0:USTF0",1745334933244,10.457,1719.8,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334933447,6.5e-06,1720.0,1719.9,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1745334933651,10.4600065,1720.0,1719.9,4.37016]
["bitfinex-derivatives","ETHF0:USTF0",1745334933838,59.8665065,1720.0,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334934044,59.8665065,1720.0,1719.9,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1745334934247,64.8665065,1720.0,1719.9,4.37016]
["bitfinex-derivatives","ETHF0:USTF0",1745334934552,64.8665065,1720.0,1719.5,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1745334934739,68.0743065,1720.0,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334934941,3.2078,1719.7,1719.3,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334935251,9.1311,1719.6,1719.5,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1745334935445,9.1311,1719.6,1719.5,4.37044]
["bitfinex-derivatives","ETHF0:USTF0",1745334935848,9.1311,1719.6,1719.5,1.16264]
["bitfinex-derivatives","ETHF0:USTF0",1745334936456,51.2600065,1720.0,1719.9,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1745334936849,6.5e-06,1720.0,1719.9,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1745334937047,10.4620065,1720.0,1719.9,4.37016]
["bitfinex-derivatives","ETHF0:USTF0",1745334937248,10.4620065,1720.0,1719.9,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1745334937557,10.4620065,1720.0,1719.9,4.37016]
["bitfinex-derivatives","ETHF0:USTF0",1745334937856,71.7472935,1720.1,1720.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1745334938151,82.2092935,1720.1,1720.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1745334938751,87.2092935,1720.1,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334938953,9.2745,1720.0,1719.7,4.37028]
["bitfinex-derivatives","ETHF0:USTF0",1745334939150,1.16245,1719.8,1719.6,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1745334939457,9.2745,1720.0,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334939950,1.16248,1719.8,1719.6,4.37035]
["bitfinex-derivatives","ETHF0:USTF0",1745334940155,10.437,1719.7,1719.6,4.37035]
["bitfinex-derivatives","ETHF0:USTF0",1745334940354,10.437,1719.7,1719.5,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1745334940355,13.6448,1719.7,1719.5,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1745334940555,12.4823,1719.7,1719.3,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334940755,4.37049,1719.5,1719.3,1.1714565]
["bitfinex-derivatives","ETHF0:USTF0",1745334940955,19.1911,1719.4,1719.3,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334941152,20.35385,1719.4,1719.2,1.16279]
["bitfinex-derivatives","ETHF0:USTF0",1745334941353,19.1911,1719.4,1719.0,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745334941561,19.1911,1719.4,1719.3,1.16277]
["bitfinex-derivatives","ETHF0:USTF0",1745334941757,2.90611,1719.8,1719.3,1.16277]
["bitfinex-derivatives","ETHF0:USTF0",1745334941758,0.0087065,1720.2,1719.7,5.81252]
["bitfinex-derivatives","ETHF0:USTF0",1745334942055,506.811,1724.0,1719.7,5.81252]
["bitfinex-derivatives","ETHF0:USTF0",1745334942056,10.516,1720.6,1720.3,2.90524]
["bitfinex-derivatives","ETHF0:USTF0",1745334942259,10.516,1720.6,1720.5,1.16196]
["bitfinex-derivatives","ETHF0:USTF0",1745334942451,10.516,1720.6,1720.5,4.36976]
["bitfinex-derivatives","ETHF0:USTF0",1745334942964,8.63128,1720.6,1720.5,9.36976]
["bitfinex-derivatives","ETHF0:USTF0",1745334943258,1.96832,1720.6,1720.5,9.36976]
["bitfinex-derivatives","ETHF0:USTF0",1745334943457,0.0087065,1720.7,1720.6,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1745334943850,6.5e-06,1720.7,1720.6,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1745334944051,6.5e-06,1720.7,1720.5,13.00851]
["bitfinex-derivatives","ETHF0:USTF0",1745334944251,6.5e-06,1720.7,1720.6,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1745334945359,6.5e-06,1720.7,1720.6,6.16189]
["bitfinex-derivatives","ETHF0:USTF0",1745334945563,6.5e-06,1720.7,1720.6,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1745334946158,6.5e-06,1720.7,1720.6,6.16189]
["bitfinex-derivatives","ETHF0:USTF0",1745334946461,69.3484765,1720.8,1720.7,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1745334946663,69.3484765,1720.8,1720.7,4.36962]
["bitfinex-derivatives","ETHF0:USTF0",1745334947459,77.5562765,1720.8,1720.4,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334947655,1.16196,1720.5,1720.4,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334947962,2.90507,1720.4,1719.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745334948265,3.2078,1720.1,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334948567,8.8675,1720.0,1719.9,4.37016]
["bitfinex-derivatives","ETHF0:USTF0",1745334948766,3.2078,1720.2,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334949065,1.1709565,1720.1,1719.9,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1745334949262,1.1709565,1720.1,1719.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1745334949465,1.1709565,1720.1,1719.8,12.2564065]
["bitfinex-derivatives","ETHF0:USTF0",1745334949466,0.0087065,1720.1,1719.8,12.2564065]
["bitfinex-derivatives","ETHF0:USTF0",1745334949654,19.3825,1720.0,1719.9,4.37011]
["bitfinex-derivatives","ETHF0:USTF0",1745334949860,10.515,1720.0,1719.9,13.41001]
["bitfinex-derivatives","ETHF0:USTF0",1745334950061,10.515,1720.0,1719.9,10.20221]
["bitfinex-derivatives","ETHF0:USTF0",1745334950368,10.515,1720.0,1719.9,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1745334950560,10.515,1720.0,1719.9,4.37011]
["bitfinex-derivatives","ETHF0:USTF0",1745334950758,11.6773,1720.0,1719.9,4.37011]
["bitfinex-derivatives","ETHF0:USTF0",1745334950962,22.5445,1720.0,1719.8,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334951161,71.791,1719.9,1719.8,1.1711065]
["bitfinex-derivatives","ETHF0:USTF0",1745334951467,80.6127,1719.9,1719.8,1.1711065]
["bitfinex-derivatives","ETHF0:USTF0",1745334952059,71.791,1719.9,1719.8,4.3789065]
["bitfinex-derivatives","ETHF0:USTF0",1745334952356,0.10118,1722.6,1721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334952558,3.2078,1721.7,1721.6,1.16117]
["bitfinex-derivatives","ETHF0:USTF0",1745334952762,51.316,1721.8,1721.0,2.90406]
["bitfinex-derivatives","ETHF0:USTF0",1745334952968,8.5883,1721.6,1721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334953467,8.5970065,1721.6,1721.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1745334953653,9.7582465,1721.6,1721.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1745334953858,11.8048065,1721.6,1721.3,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334954058,11.8048065,1721.6,1721.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1745334954567,12.9660465,1721.6,1721.3,1.1700765]
["bitfinex-derivatives","ETHF0:USTF0",1745334954860,1.16145,1721.3,1720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334955065,2.90406,1721.0,1720.4,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1745334955259,3.2078,1721.1,1720.5,4.36974]
["bitfinex-derivatives","ETHF0:USTF0",1745334955260,80.3713,1720.9,1720.5,4.36974]
["bitfinex-derivatives","ETHF0:USTF0",1745334955459,1.16184,1720.7,1720.5,4.36974]
["bitfinex-derivatives","ETHF0:USTF0",1745334955659,10.514,1720.6,1720.5,4.36976]
["bitfinex-derivatives","ETHF0:USTF0",1745334955862,20.26424,1720.6,1720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334956058,19.1023,1720.6,1720.4,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334956259,19.1023,1720.6,1720.4,3.2165065]
["bitfinex-derivatives","ETHF0:USTF0",1745334956461,19.1023,1720.6,1720.4,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334956665,20.26421,1720.6,1720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334956857,19.1023,1720.6,1720.5,1.16196]
["bitfinex-derivatives","ETHF0:USTF0",1745334957062,20.26419,1720.6,1720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334957262,20.26419,1720.6,1720.4,1.1706865]
["bitfinex-derivatives","ETHF0:USTF0",1745334957571,20.26419,1720.6,1720.5,4.36976]
["bitfinex-derivatives","ETHF0:USTF0",1745334957768,19.1023,1720.6,1720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334958266,10.514,1720.6,1720.5,4.36976]
["bitfinex-derivatives","ETHF0:USTF0",1745334958471,0.0087065,1720.7,1720.6,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1745334958961,71.783,1720.9,1720.8,1.16176]
["bitfinex-derivatives","ETHF0:USTF0",1745334959169,71.783,1720.9,1720.8,4.36956]
["bitfinex-derivatives","ETHF0:USTF0",1745334959367,71.783,1720.9,1720.8,9.36956]
["bitfinex-derivatives","ETHF0:USTF0",1745334959566,10.226,1721.1,1721.0,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1745334959873,1.16129,1721.5,1721.2,1.16144]
["bitfinex-derivatives","ETHF0:USTF0",1745334960166,8.963,1721.5,1721.4,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1745334960363,0.0087065,1721.5,1721.4,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1745334960562,0.0087065,1721.5,1721.4,4.36915]
["bitfinex-derivatives","ETHF0:USTF0",1745334960874,6.5e-06,1721.5,1721.4,9.36915]
["bitfinex-derivatives","ETHF0:USTF0",1745334961273,72.93472,1722.4,1721.4,9.36915]
["bitfinex-derivatives","ETHF0:USTF0",1745334961274,71.774,1722.4,1722.0,1.16095]
["bitfinex-derivatives","ETHF0:USTF0",1745334961466,13.4318,1722.7,1722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334961671,49.763,1722.6,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334961972,4.36859,1722.3,1722.0,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1745334962162,40.8,1722.6,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334962361,10.224,1722.7,1722.6,1.16054]
["bitfinex-derivatives","ETHF0:USTF0",1745334962869,10.224,1722.7,1722.6,13.21284]
["bitfinex-derivatives","ETHF0:USTF0",1745334963168,13.4318,1722.7,1722.1,3.2165065]
["bitfinex-derivatives","ETHF0:USTF0",1745334963367,10.224,1722.7,1722.6,1.16054]
["bitfinex-derivatives","ETHF0:USTF0",1745334963764,10.224,1722.7,1722.6,4.36834]
["bitfinex-derivatives","ETHF0:USTF0",1745334964160,5.82706,1722.7,1722.6,9.36834]
["bitfinex-derivatives","ETHF0:USTF0",1745334964363,0.0087065,1722.8,1722.7,1.16048]
["bitfinex-derivatives","ETHF0:USTF0",1745334964567,4.8901,1724.1,1722.7,1.16048]
["bitfinex-derivatives","ETHF0:USTF0",1745334964568,3.2078,1724.4,1722.7,8.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745334964775,3.2078,1724.8,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334964961,3.2078,1725.4,1724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334965162,3.2078,1725.2,1724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334965372,3.2078,1725.0,1724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334965566,3.2078,1725.0,1724.1,2.89873]
["bitfinex-derivatives","ETHF0:USTF0",1745334965567,10.221,1725.1,1724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334965875,3.2078,1724.8,1724.5,4.3757265]
["bitfinex-derivatives","ETHF0:USTF0",1745334966070,0.0087065,1724.9,1724.7,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1745334966268,0.0087065,1724.9,1724.8,9.75376]
["bitfinex-derivatives","ETHF0:USTF0",1745334966678,0.0087065,1724.9,1724.8,14.75376]
["bitfinex-derivatives","ETHF0:USTF0",1745334966975,6.5e-06,1724.9,1724.8,9.75376]
["bitfinex-derivatives","ETHF0:USTF0",1745334967172,6.5e-06,1724.9,1724.8,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1745334967370,3.2078065,1724.9,1724.5,3.2165065]
["bitfinex-derivatives","ETHF0:USTF0",1745334967669,3.2078065,1724.9,1724.5,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334967670,3.2078,1724.7,1724.5,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334967867,3.2078,1724.7,1724.2,11.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745334967868,9.2733,1724.6,1723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334968072,3.2078,1724.0,1723.5,11.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745334968266,3.2078,1723.6,1723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334968471,3.2078,1723.6,1722.4,0.46256842]
["bitfinex-derivatives","ETHF0:USTF0",1745334968472,3.2078,1723.4,1722.8,4.36818]
["bitfinex-derivatives","ETHF0:USTF0",1745334968676,11.3751,1723.3,1723.0,1.16026]
["bitfinex-derivatives","ETHF0:USTF0",1745334968871,1.16026,1723.1,1722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334969172,3.2078,1722.8,1722.7,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334969373,80.7343,1723.0,1722.3,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1745334969572,80.7343,1723.0,1722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334969573,3.2078,1722.5,1722.4,1.16063]
["bitfinex-derivatives","ETHF0:USTF0",1745334969773,80.7343,1723.0,1722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334969774,10.215,1722.6,1722.5,1.16061]
["bitfinex-derivatives","ETHF0:USTF0",1745334970276,71.707,1723.0,1722.9,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1745334970569,74.9148,1723.0,1722.9,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1745334971474,71.707,1723.0,1722.9,6.16034]
["bitfinex-derivatives","ETHF0:USTF0",1745334971972,71.707,1723.0,1722.6,12.3522]
["bitfinex-derivatives","ETHF0:USTF0",1745334972174,0.0087065,1723.3,1723.2,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1745334972475,0.0087065,1723.3,1723.2,4.36794]
["bitfinex-derivatives","ETHF0:USTF0",1745334972678,6.5e-06,1723.3,1723.2,9.36794]
["bitfinex-derivatives","ETHF0:USTF0",1745334973368,6.5e-06,1723.3,1723.2,4.36794]
["bitfinex-derivatives","ETHF0:USTF0",1745334973564,6.5e-06,1723.3,1723.2,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1745334974082,6.5e-06,1723.3,1723.2,4.36794]
["bitfinex-derivatives","ETHF0:USTF0",1745334974374,6.5e-06,1723.3,1723.2,6.16014]
["bitfinex-derivatives","ETHF0:USTF0",1745334974766,6.5e-06,1723.3,1723.2,14.86934]
["bitfinex-derivatives","ETHF0:USTF0",1745334974967,6.5e-06,1723.3,1723.2,9.86934]
["bitfinex-derivatives","ETHF0:USTF0",1745334976076,6.5e-06,1723.3,1723.2,13.07714]
["bitfinex-derivatives","ETHF0:USTF0",1745334976274,6.5e-06,1723.3,1723.2,9.86934]
["bitfinex-derivatives","ETHF0:USTF0",1745334976678,6.5e-06,1723.3,1723.1,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1745334976974,11.37115,1723.2,1723.0,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1745334977169,13.75381,1723.1,1722.7,8.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745334977366,1.16031,1723.0,1722.4,2.9103565]
["bitfinex-derivatives","ETHF0:USTF0",1745334977572,3.2078,1722.8,1722.7,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1745334977767,3.2078,1722.9,1722.7,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1745334977968,12.205,1723.1,1722.6,8.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745334978174,8.9972,1723.1,1722.6,11.84783]
["bitfinex-derivatives","ETHF0:USTF0",1745334978476,3.2078,1722.9,1722.8,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1745334978666,4.36814,1722.9,1722.7,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1745334978981,8.9972,1722.8,1722.7,1.16048]
["bitfinex-derivatives","ETHF0:USTF0",1745334979277,10.15764,1722.8,1722.4,8.9552065]
["bitfinex-derivatives","ETHF0:USTF0",1745334979475,1.16054,1722.6,1722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334979676,13.4188,1722.6,1721.9,2.90254]
["bitfinex-derivatives","ETHF0:USTF0",1745334979877,3.2078,1722.2,1722.1,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1745334980176,3.2078,1722.5,1722.1,2.90221]
["bitfinex-derivatives","ETHF0:USTF0",1745334980475,3.2078,1723.5,1722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334980778,3.2165065,1723.1,1722.7,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334980974,44.0165065,1723.1,1723.0,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1745334981173,44.0165065,1723.1,1722.7,9.1918065]
["bitfinex-derivatives","ETHF0:USTF0",1745334981372,3.2078,1722.9,1722.8,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1745334981875,18.4188,1722.9,1722.2,7.98413]
["bitfinex-derivatives","ETHF0:USTF0",1745334982081,9.0809,1722.8,1722.2,12.08503]
["bitfinex-derivatives","ETHF0:USTF0",1745334982271,12.2887,1722.8,1722.4,1.16066]
["bitfinex-derivatives","ETHF0:USTF0",1745334982472,6.10922,1722.6,1722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334982768,1.16095,1722.0,1721.6,6.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745334982971,9.927,1721.9,1721.8,1.16108]
["bitfinex-derivatives","ETHF0:USTF0",1745334983374,9.927,1721.9,1721.7,9.1831]
["bitfinex-derivatives","ETHF0:USTF0",1745334983574,6.10783,1723.4,1722.0,5.80458]
["bitfinex-derivatives","ETHF0:USTF0",1745334983776,3.2078,1722.8,1722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334983970,3.2078,1722.8,1722.3,2.90184]
["bitfinex-derivatives","ETHF0:USTF0",1745334984175,50.727,1722.9,1722.4,9.1923]
["bitfinex-derivatives","ETHF0:USTF0",1745334984375,9.2815,1722.8,1722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334984682,9.2815,1722.8,1722.7,4.36828]
["bitfinex-derivatives","ETHF0:USTF0",1745334984881,9.2902065,1722.8,1722.7,1.16048]
["bitfinex-derivatives","ETHF0:USTF0",1745334985184,50.0902065,1722.8,1722.7,1.16048]
["bitfinex-derivatives","ETHF0:USTF0",1745334985378,0.0087065,1722.8,1722.7,4.36828]
["bitfinex-derivatives","ETHF0:USTF0",1745334985785,0.0087065,1722.8,1722.7,1.16048]
["bitfinex-derivatives","ETHF0:USTF0",1745334985977,9.2902065,1722.8,1722.7,1.16048]
["bitfinex-derivatives","ETHF0:USTF0",1745334986185,0.0087065,1722.8,1722.7,4.36828]
["bitfinex-derivatives","ETHF0:USTF0",1745334986484,0.0087065,1722.8,1722.7,1.16048]
["bitfinex-derivatives","ETHF0:USTF0",1745334986883,0.0087065,1722.8,1722.7,6.16048]
["bitfinex-derivatives","ETHF0:USTF0",1745334987182,0.0087065,1722.8,1722.7,4.36828]
["bitfinex-derivatives","ETHF0:USTF0",1745334987584,0.0087065,1722.8,1722.7,9.36828]
["bitfinex-derivatives","ETHF0:USTF0",1745334987777,0.0087065,1722.8,1722.7,4.36828]
["bitfinex-derivatives","ETHF0:USTF0",1745334988581,0.0087065,1722.8,1722.7,1.16048]
["bitfinex-derivatives","ETHF0:USTF0",1745334989083,8.9474065,1722.8,1722.7,1.16048]
["bitfinex-derivatives","ETHF0:USTF0",1745334989285,0.0087065,1722.8,1722.7,4.36828]
["bitfinex-derivatives","ETHF0:USTF0",1745334989789,6.5e-06,1722.8,1722.7,4.36828]
["bitfinex-derivatives","ETHF0:USTF0",1745334989977,6.5e-06,1722.8,1722.7,9.36828]
["bitfinex-derivatives","ETHF0:USTF0",1745334990173,6.5e-06,1722.8,1722.7,4.36828]
["bitfinex-derivatives","ETHF0:USTF0",1745334990480,5.0000065,1722.8,1722.5,1.1693065]
["bitfinex-derivatives","ETHF0:USTF0",1745334990780,1.16054,1722.6,1722.5,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334991487,7.7154,1722.6,1722.5,1.1693165]
["bitfinex-derivatives","ETHF0:USTF0",1745334991783,8.87594,1722.6,1722.5,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334991984,7.7154,1722.6,1722.5,1.1693165]
["bitfinex-derivatives","ETHF0:USTF0",1745334992185,7.7154,1722.6,1722.5,4.3771165]
["bitfinex-derivatives","ETHF0:USTF0",1745334992383,6.5e-06,1722.8,1722.7,1.16048]
["bitfinex-derivatives","ETHF0:USTF0",1745334992584,6.5e-06,1722.8,1722.7,4.36828]
["bitfinex-derivatives","ETHF0:USTF0",1745334992780,6.5e-06,1722.8,1722.7,9.36828]
["bitfinex-derivatives","ETHF0:USTF0",1745334992976,71.683,1723.2,1723.1,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1745334993187,70.17694,1723.2,1723.1,4.36801]
["bitfinex-derivatives","ETHF0:USTF0",1745334993489,9.927,1723.4,1723.3,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1745334993691,9.927,1723.4,1723.3,4.36787]
["bitfinex-derivatives","ETHF0:USTF0",1745334993881,9.9182935,1723.4,1723.3,4.36787]
["bitfinex-derivatives","ETHF0:USTF0",1745334994077,8.5084235,1723.4,1723.3,4.36787]
["bitfinex-derivatives","ETHF0:USTF0",1745334994395,7.3241035,1723.4,1723.3,9.36787]
["bitfinex-derivatives","ETHF0:USTF0",1745334994587,0.0087065,1723.5,1723.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1745334994778,0.0087065,1723.5,1723.4,9.2062]
["bitfinex-derivatives","ETHF0:USTF0",1745334994979,6.5e-06,1723.5,1723.4,14.2062]
["bitfinex-derivatives","ETHF0:USTF0",1745334995188,9.927,1725.0,1723.7,9.00658]
["bitfinex-derivatives","ETHF0:USTF0",1745334995387,7.7598,1724.8,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334995689,4.3671,1724.5,1724.2,1.15944]
["bitfinex-derivatives","ETHF0:USTF0",1745334995887,7.9029,1724.4,1724.2,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1745334996093,7.9029,1724.4,1724.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1745334996783,0.00581085,1724.5,1724.4,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1745334996991,0.00581085,1724.5,1724.1,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745334997184,9.637,1724.4,1724.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1745334997385,17.5399,1724.4,1724.2,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745334997891,17.5399,1724.4,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334998191,2.8985,1724.3,1723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334998490,1.15994,1723.5,1723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745334998786,1.16005,1723.4,1723.2,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1745334999094,1.16007,1723.3,1723.1,4.36795]
["bitfinex-derivatives","ETHF0:USTF0",1745334999286,1.16014,1723.2,1723.1,3.2165065]
["bitfinex-derivatives","ETHF0:USTF0",1745334999486,7.8442,1723.2,1723.1,4.3767165]
["bitfinex-derivatives","ETHF0:USTF0",1745334999788,12.8535065,1723.5,1723.3,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1745334999988,9.0042,1723.4,1723.2,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1745335000290,1.16001,1723.4,1723.2,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1745335000483,9.00421,1723.4,1723.3,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1745335000882,76.665,1723.4,1723.1,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335001083,0.0087065,1723.5,1723.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1745335001398,6.5e-06,1723.5,1723.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1745335001582,6.5e-06,1723.5,1723.4,9.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745335001983,9.6370065,1723.5,1723.4,9.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745335002191,9.6370065,1723.5,1723.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1745335002379,9.6370065,1723.5,1723.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745335002691,14.6370065,1723.5,1723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335002895,9.6370065,1723.5,1723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335003194,9.6370065,1723.5,1723.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1745335003595,9.6283,1723.5,1723.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1745335003889,9.636,1724.1,1724.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745335004086,9.636,1724.1,1724.0,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1745335005097,50.436,1724.1,1724.0,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1745335005390,9.636,1724.1,1724.0,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1745335005595,0.00581085,1724.2,1724.1,1.15953]
["bitfinex-derivatives","ETHF0:USTF0",1745335005789,8.5e-07,1724.2,1724.1,1.15953]
["bitfinex-derivatives","ETHF0:USTF0",1745335005989,8.5e-07,1724.2,1724.1,6.15953]
["bitfinex-derivatives","ETHF0:USTF0",1745335006589,8.5e-07,1724.2,1724.1,1.15953]
["bitfinex-derivatives","ETHF0:USTF0",1745335006795,8.5e-07,1724.2,1724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335006999,8.5e-07,1724.2,1723.9,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335007000,9.635,1724.1,1723.9,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335007197,8.0589,1724.0,1723.9,1.1683765]
["bitfinex-derivatives","ETHF0:USTF0",1745335007700,8.0589,1724.0,1723.9,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335007898,9.2185,1724.0,1723.9,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335008202,19.16581,1724.0,1723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335008396,14.16581,1724.0,1723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335008599,1.15994,1723.5,1723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335008799,9.635,1723.4,1723.3,1.16002]
["bitfinex-derivatives","ETHF0:USTF0",1745335008995,17.6512,1723.4,1723.3,1.16002]
["bitfinex-derivatives","ETHF0:USTF0",1745335009195,18.81123,1723.4,1723.2,12.4941765]
["bitfinex-derivatives","ETHF0:USTF0",1745335009398,17.6512,1723.4,1723.3,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1745335009801,8.5e-07,1724.3,1723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335010004,8.5e-07,1724.3,1724.2,4.36727]
["bitfinex-derivatives","ETHF0:USTF0",1745335011203,8.5e-07,1724.3,1724.2,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1745335011397,8.5e-07,1724.3,1724.2,4.36727]
["bitfinex-derivatives","ETHF0:USTF0",1745335013004,8.5e-07,1724.3,1724.1,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335013005,1.15947,1724.2,1724.1,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335013301,9.633,1724.2,1723.9,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1745335013511,1.1596,1724.0,1723.9,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1745335013700,74.8478,1724.0,1723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335013898,8.0527,1723.9,1723.5,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1745335014097,8.0527,1723.9,1723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335014299,1.15974,1723.8,1723.7,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1745335014807,6.15974,1723.8,1723.6,1.15982]
["bitfinex-derivatives","ETHF0:USTF0",1745335014999,8.0527,1723.7,1723.6,1.15982]
["bitfinex-derivatives","ETHF0:USTF0",1745335015595,1.15968,1723.9,1723.5,6.1162765]
["bitfinex-derivatives","ETHF0:USTF0",1745335015794,8.0527,1723.9,1723.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1745335016097,9.633,1724.2,1723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335016296,9.633,1724.2,1724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335016496,9.633,1724.2,1724.1,7.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745335017600,9.633,1724.2,1724.1,12.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745335017902,9.633,1724.2,1724.1,7.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745335018099,9.633,1725.0,1724.1,12.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745335018299,10.79193,1725.0,1724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335018504,1.15913,1724.7,1724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335018702,7.584,1724.9,1724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335018903,7.584,1724.9,1724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335019104,9.633,1725.0,1724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335019300,9.6417065,1725.0,1724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335021007,10.8006365,1725.0,1724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335022100,9.6417065,1725.0,1724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335022306,9.6417065,1725.0,1724.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335022505,0.0087065,1725.0,1724.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335022804,1.15913,1724.7,1724.6,3.2165065]
["bitfinex-derivatives","ETHF0:USTF0",1745335023010,1.15913,1724.7,1724.6,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335023308,12.8388,1724.8,1724.3,10.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745335023511,1.1593,1724.5,1724.3,10.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745335023697,1.1593,1724.5,1724.4,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1745335023898,1.15926,1724.5,1724.4,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1745335024112,1.15926,1724.5,1724.4,12.256]
["bitfinex-derivatives","ETHF0:USTF0",1745335024308,9.631,1724.8,1724.4,12.256]
["bitfinex-derivatives","ETHF0:USTF0",1745335024509,9.631,1724.8,1724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335024717,10.79006,1724.8,1724.7,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1745335024902,9.631,1724.8,1724.7,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1745335025210,9.631,1724.8,1724.7,12.256]
["bitfinex-derivatives","ETHF0:USTF0",1745335025407,0.0087065,1725.0,1724.7,12.256]
["bitfinex-derivatives","ETHF0:USTF0",1745335025609,0.0087065,1725.0,1724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335025999,9.63,1725.3,1724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335026000,9.63,1725.3,1725.2,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1745335026205,10.78838,1725.9,1725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335026506,9.63,1725.9,1725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335026906,3.2078,1726.4,1725.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335027103,0.0087065,1726.0,1725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335027501,3.2078,1726.4,1725.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335027807,1.15791,1726.6,1726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335028009,1.15799,1726.4,1726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335028212,1.15798,1726.5,1726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335028408,3.2078,1726.9,1726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335028807,3.2078,1726.9,1726.4,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335029008,9.618,1727.2,1726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335029204,1.15763,1727.0,1726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335029406,9.618,1727.2,1726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335029614,3.2078,1727.6,1727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335029806,3.2078,1727.6,1726.4,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335029807,3.2078,1727.4,1726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335030010,1.15764,1727.0,1726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335030212,1.15785,1726.6,1726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335030407,13.52755,1727.0,1726.4,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335030708,4.36572,1726.5,1726.4,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335031015,4.36572,1726.5,1725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335031016,2.89515,1726.3,1725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335031214,1.15832,1725.9,1725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335031409,9.614,1725.9,1725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335031615,1.15859,1725.5,1725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335031915,3.2078,1725.8,1725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335032112,1.15863,1725.5,1725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335032309,0.0087065,1725.6,1725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335032610,0.0087065,1725.6,1725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335032819,1.15825,1726.1,1725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335033013,3.2078,1726.2,1725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335033216,1.15837,1725.9,1725.5,1.15857]
["bitfinex-derivatives","ETHF0:USTF0",1745335033516,3.2078,1725.9,1725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335033716,1.15873,1725.3,1725.2,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335033906,4.36653,1725.3,1725.2,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335034110,10.68853,1725.3,1725.2,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335034513,15.68853,1725.3,1725.2,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335034716,15.68853,1725.3,1725.2,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335035315,22.84813,1725.3,1725.2,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335035525,21.6894,1725.3,1724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335035710,3.2078,1724.4,1724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335035916,1.15944,1724.3,1724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335036311,1.1594,1724.3,1724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335036617,12.8218,1724.5,1723.4,0.44986617]
["bitfinex-derivatives","ETHF0:USTF0",1745335036618,9.614,1724.5,1723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335036812,0.0087065,1724.4,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335037209,1.1680365,1724.4,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335037510,1.1680865,1724.4,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335038018,0.0087065,1724.4,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335038217,1.1680365,1724.4,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335038516,1.15953,1724.1,1724.0,3.2165065]
["bitfinex-derivatives","ETHF0:USTF0",1745335038724,1.15953,1724.1,1724.0,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335039519,9.36733,1724.1,1724.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335039913,4.36733,1724.1,1724.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335040820,9.36733,1724.1,1724.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335041218,15.68933,1724.1,1724.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335041620,10.68933,1724.1,1724.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335042214,4.36733,1724.1,1724.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335042618,9.36733,1724.1,1724.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335043021,4.36733,1724.1,1724.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335043222,1.1680865,1724.4,1724.0,5.0000065]
["bitfinex-derivatives","ETHF0:USTF0",1745335043520,1.15953,1724.1,1724.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335044617,1.15949,1724.2,1724.0,8.2078065]
["bitfinex-derivatives","ETHF0:USTF0",1745335044816,1.15945,1724.3,1724.0,4.3673965]
["bitfinex-derivatives","ETHF0:USTF0",1745335045016,72.7730565,1724.4,1724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335045321,1.15947,1724.3,1724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335045517,1.1594,1724.3,1724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335046022,1.1594,1724.3,1724.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335046212,71.6137065,1724.4,1724.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335046419,71.6137065,1724.4,1724.2,4.36726]
["bitfinex-derivatives","ETHF0:USTF0",1745335046626,1.1680365,1724.4,1724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335046827,1.1680565,1724.4,1724.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335047027,0.0087065,1724.4,1724.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335047218,1.1681065,1724.4,1724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335047618,1.1681065,1724.4,1724.2,4.36726]
["bitfinex-derivatives","ETHF0:USTF0",1745335047823,0.0087065,1724.4,1724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335048019,0.0087065,1724.4,1724.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1745335048223,3.2078,1725.5,1724.5,2.89804]
["bitfinex-derivatives","ETHF0:USTF0",1745335048425,1.15879,1725.2,1725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335048615,9.93749,1725.4,1724.6,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745335048917,1.1591,1724.8,1724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335049121,1.15911,1724.8,1724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335049517,1.16773999,1724.9,1724.6,9.36698]
["bitfinex-derivatives","ETHF0:USTF0",1745335049726,1.15908,1724.8,1724.6,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1745335049932,1.15913,1724.7,1724.5,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335050129,1.15918,1724.7,1724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335050424,0.00869999,1724.9,1724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335050723,1.15906,1724.8,1724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335050923,1.15913,1724.7,1724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335051429,1.15913,1724.7,1724.6,9.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745335051628,1.15911,1724.8,1724.6,9.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745335051925,1.15911,1724.8,1724.7,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1745335052227,0.00869999,1724.9,1724.7,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1745335052428,0.00869999,1724.9,1724.8,4.36686]
["bitfinex-derivatives","ETHF0:USTF0",1745335052724,1.15872,1725.4,1725.1,1.15884]
["bitfinex-derivatives","ETHF0:USTF0",1745335053022,1.15873,1725.3,1725.2,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1745335053525,1.15879,1725.2,1725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335053733,1.15893,1725.0,1724.9,6.3299]
["bitfinex-derivatives","ETHF0:USTF0",1745335054228,1.15915,1724.7,1724.5,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335054426,1.1592,1724.6,1724.5,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335054726,6.718,1724.9,1724.5,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335055025,1.1592,1724.6,1724.5,6.3386065]
["bitfinex-derivatives","ETHF0:USTF0",1745335055429,1.15919,1724.7,1724.5,11.3386065]
["bitfinex-derivatives","ETHF0:USTF0",1745335055629,3.2078,1724.9,1724.5,6.3386065]
["bitfinex-derivatives","ETHF0:USTF0",1745335055630,1.1592,1724.6,1724.5,6.3386065]
["bitfinex-derivatives","ETHF0:USTF0",1745335056130,1.15918,1724.7,1724.5,7.4978565]
["bitfinex-derivatives","ETHF0:USTF0",1745335056330,1.1591,1724.8,1724.5,7.4978565]
["bitfinex-derivatives","ETHF0:USTF0",1745335056531,1.15913,1724.7,1724.5,6.3386065]
["bitfinex-derivatives","ETHF0:USTF0",1745335056734,6.10532,1724.9,1724.5,6.3386065]
["bitfinex-derivatives","ETHF0:USTF0",1745335057033,1.15912,1724.8,1724.5,6.3386065]
["bitfinex-derivatives","ETHF0:USTF0",1745335057229,5.2872,1725.1,1724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335057429,1.15904,1724.9,1724.7,6.3809]
["bitfinex-derivatives","ETHF0:USTF0",1745335057632,1.15906,1724.8,1724.7,6.3809]
["bitfinex-derivatives","ETHF0:USTF0",1745335057824,1.15906,1724.8,1724.7,9.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745335058026,1.15906,1724.8,1724.7,6.3809]
["bitfinex-derivatives","ETHF0:USTF0",1745335058220,9.8338,1725.0,1724.7,6.3809]
["bitfinex-derivatives","ETHF0:USTF0",1745335058628,9.616,1725.2,1724.7,6.3809]
["bitfinex-derivatives","ETHF0:USTF0",1745335058832,1.159,1724.9,1724.7,7.53998]
["bitfinex-derivatives","ETHF0:USTF0",1745335059025,12.513,1725.2,1724.7,6.3809]
["bitfinex-derivatives","ETHF0:USTF0",1745335059333,19.139,1725.2,1724.7,7.54002]
["bitfinex-derivatives","ETHF0:USTF0",1745335059636,1.15901,1724.9,1724.7,7.54002]
["bitfinex-derivatives","ETHF0:USTF0",1745335059835,4.36678,1725.0,1724.7,7.54002]
["bitfinex-derivatives","ETHF0:USTF0",1745335060035,4.36678,1725.0,1724.7,7.53998]
["bitfinex-derivatives","ETHF0:USTF0",1745335060240,1.159,1724.9,1724.7,7.53998]
["bitfinex-derivatives","ETHF0:USTF0",1745335060529,4.36678,1725.0,1724.8,1.15903]
["bitfinex-derivatives","ETHF0:USTF0",1745335060731,4.36678,1725.0,1724.9,6.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745335061132,1.15889,1725.1,1724.9,7.78316]
["bitfinex-derivatives","ETHF0:USTF0",1745335061331,1.15882,1725.2,1725.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1745335061529,1.15886,1725.1,1725.0,6.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745335061938,1.15882,1725.2,1725.0,7.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745335062238,10.1393,1725.3,1724.8,2.89766]
["bitfinex-derivatives","ETHF0:USTF0",1745335062430,1.15883,1725.2,1725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335062632,2.89665,1725.5,1725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335062633,9.0011,1725.5,1725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335062833,1.15878,1725.3,1725.1,4.36665]
["bitfinex-derivatives","ETHF0:USTF0",1745335063034,6.5717,1725.4,1725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335063035,1.15879,1725.2,1725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335063230,1.15879,1725.2,1725.1,10.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745335063436,3.2078,1725.5,1725.1,10.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745335063631,1.15873,1725.3,1725.2,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1745335064040,1.15879,1725.2,1725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335064242,1.15888,1725.1,1725.0,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1745335064440,10.93835,1725.2,1725.0,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1745335064640,2.89672,1725.4,1725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335064836,1.15899,1725.0,1724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335065037,10.93827,1725.3,1724.9,9.79048]
["bitfinex-derivatives","ETHF0:USTF0",1745335065233,10.93828,1725.3,1725.1,1.15885]
["bitfinex-derivatives","ETHF0:USTF0",1745335065441,1.15882,1725.2,1725.0,4.36666]
["bitfinex-derivatives","ETHF0:USTF0",1745335065637,1.15886,1725.1,1725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335066044,1.15893,1725.0,1724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335066244,1.159,1724.9,1724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335066553,6.519,1724.9,1724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335066850,1.15906,1724.8,1724.7,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1745335067035,1.1591,1724.8,1724.6,6.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745335067242,1.1592,1724.6,1724.5,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335067538,1.1592,1724.6,1724.5,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335067853,9.367,1724.6,1724.5,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335068240,1.1592,1724.6,1724.5,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335069739,4.367,1724.6,1724.5,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335069939,9.367,1724.6,1724.5,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335071436,4.367,1724.6,1724.5,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335071752,9.367,1724.6,1724.5,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335073141,56.489,1724.6,1724.5,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335074734,55.3298,1724.6,1723.1,2.90038]
["bitfinex-derivatives","ETHF0:USTF0",1745335074943,1.16007,1723.3,1723.2,6.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745335075341,1.16029,1723.0,1722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335075542,1.16029,1723.0,1722.9,6.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745335075749,1.16034,1722.9,1722.8,1.16036]
["bitfinex-derivatives","ETHF0:USTF0",1745335076045,1.16034,1722.9,1722.8,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335076243,80.97514,1722.9,1722.8,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335076437,75.97514,1722.9,1722.8,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335076749,72.76734,1722.9,1722.8,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335077041,74.8148,1722.9,1722.8,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335077246,71.607,1722.9,1722.8,5.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335077446,71.607,1722.9,1722.8,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335077643,71.607,1722.9,1722.8,6.9773065]
["bitfinex-derivatives","ETHF0:USTF0",1745335077845,75.97514,1722.9,1722.8,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335078437,75.97514,1722.9,1722.8,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335078438,80.97514,1722.9,1722.8,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335078643,75.97514,1722.9,1722.8,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335081345,80.97514,1722.9,1722.8,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335081653,75.97514,1722.9,1722.8,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335082947,80.97514,1722.9,1722.8,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335083149,87.29714,1722.9,1722.8,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335083645,128.09714,1722.9,1722.8,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335084742,123.09714,1722.9,1722.8,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335085150,121.77514,1722.9,1722.8,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335085349,1.16079,1722.3,1722.1,6.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745335085549,1.16081,1722.2,1722.1,6.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745335085953,1.16096,1722.0,1721.7,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1745335086157,4.36881,1721.9,1721.8,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745335086456,1.16151,1721.2,1721.0,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1745335086663,1.16165,1721.0,1720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335086862,3.2078,1720.9,1720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335087052,3.2078,1720.7,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335087359,1.16182,1720.7,1720.6,0.0087065]
["bitfinex-derivatives","ETHF0:USTF0",1745335087549,4.36962,1720.7,1720.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335089260,9.36962,1720.7,1720.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335089560,4.36962,1720.7,1720.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335092457,9.36962,1720.7,1720.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335093162,15.69162,1720.7,1720.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335093456,10.69162,1720.7,1720.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335093663,9.5298,1720.7,1720.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335093960,10.69162,1720.7,1720.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335094262,4.36962,1720.7,1720.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335095451,9.36962,1720.7,1720.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335096155,15.69162,1720.7,1720.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335096364,10.69162,1720.7,1720.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335097259,4.36962,1720.7,1720.6,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335097954,4.36962,1720.7,1719.8,6.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745335097955,1.16236,1719.9,1719.8,6.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745335098160,13.96916,1719.9,1719.8,5.41295]
["bitfinex-derivatives","ETHF0:USTF0",1745335098350,2.90643,1719.6,1719.0,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1745335098563,1.1629,1719.2,1719.0,6.20285]
["bitfinex-derivatives","ETHF0:USTF0",1745335098760,3.2078,1719.4,1719.0,6.20285]
["bitfinex-derivatives","ETHF0:USTF0",1745335098958,3.2078,1719.6,1719.0,10.0399]
["bitfinex-derivatives","ETHF0:USTF0",1745335099162,1.16257,1719.6,1719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335099362,0.0087065,1719.4,1719.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335099558,1.1714165,1719.4,1719.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335099755,0.0087065,1719.4,1719.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335099957,0.0087065,1719.4,1719.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745335100264,0.0087065,1719.4,1719.2,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1745335100459,0.0087065,1719.4,1719.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335100760,0.0087065,1719.4,1719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335100960,0.0087065,1719.4,1719.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745335101360,1.16283,1719.3,1719.2,6.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745335103456,1.16283,1719.3,1719.2,5.03496]
["bitfinex-derivatives","ETHF0:USTF0",1745335103652,7.68483,1719.3,1719.2,2.21011]
["bitfinex-derivatives","ETHF0:USTF0",1745335103965,1.16291,1719.1,1719.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335104155,10.76591,1719.1,1719.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335104664,17.27531365,1719.1,1719.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335104961,10.75331365,1719.1,1719.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335105659,22.40361365,1719.1,1719.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335105862,17.40361365,1719.1,1719.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335106459,9.603,1719.1,1719.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335106766,10.76591,1719.1,1719.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335107158,17.41621,1719.1,1719.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335108159,28.73821,1719.1,1719.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335108369,1.16338,1718.4,1718.3,0.22974385]
["bitfinex-derivatives","ETHF0:USTF0",1745335108561,13.97818,1718.4,1718.3,0.22974385]
["bitfinex-derivatives","ETHF0:USTF0",1745335110062,1.16345,1718.3,1718.2,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745335111366,12.86055,1718.3,1718.2,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745335111667,18.01715,1718.3,1718.2,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745335111871,1.16453,1716.7,1716.6,0.10134766]
["bitfinex-derivatives","ETHF0:USTF0",1745335112070,3.2078,1716.9,1716.2,5.53078193]
["bitfinex-derivatives","ETHF0:USTF0",1745335112272,9.61,1717.0,1716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335112466,1.16454,1716.7,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335112662,3.2078,1716.9,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335112864,6.11887,1716.9,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335113064,1.16462,1716.6,1716.4,0.00873387]
["bitfinex-derivatives","ETHF0:USTF0",1745335113368,3.2078,1716.7,1716.4,0.00873387]
["bitfinex-derivatives","ETHF0:USTF0",1745335113562,3.2078,1716.7,1716.4,5.00873387]
["bitfinex-derivatives","ETHF0:USTF0",1745335113761,3.2078,1716.7,1716.5,6.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745335113762,1.16453,1716.7,1716.5,6.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745335113965,1.1646,1716.6,1716.5,6.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745335114266,3.2078,1716.7,1716.5,11.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745335114466,0.00873387,1716.8,1716.5,11.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745335114666,0.00873387,1716.8,1716.5,12.64284]
["bitfinex-derivatives","ETHF0:USTF0",1745335114867,1.1646,1716.6,1716.5,6.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745335115063,4.3724,1716.6,1716.5,6.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745335115263,4.3724,1716.6,1716.4,0.00873387]
["bitfinex-derivatives","ETHF0:USTF0",1745335115264,1.16467,1716.5,1716.4,0.00873387]
["bitfinex-derivatives","ETHF0:USTF0",1745335116166,1.16467,1716.5,1716.4,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335116468,84.96607,1716.5,1716.4,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335116779,79.96607,1716.5,1716.4,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335118573,84.96607,1716.5,1716.4,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335119275,91.28807,1716.5,1716.4,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335119475,1.16527,1715.7,1715.2,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1745335119665,9.585,1715.9,1715.7,1.16517]
["bitfinex-derivatives","ETHF0:USTF0",1745335119865,4.37278,1716.1,1715.7,6.1652]
["bitfinex-derivatives","ETHF0:USTF0",1745335120077,3.2078,1716.1,1716.0,1.16501]
["bitfinex-derivatives","ETHF0:USTF0",1745335120276,10.74986,1716.3,1715.9,1.16505]
["bitfinex-derivatives","ETHF0:USTF0",1745335120476,3.2078,1716.0,1715.3,2.91371]
["bitfinex-derivatives","ETHF0:USTF0",1745335120678,3.21653387,1716.3,1715.9,0.00586823]
["bitfinex-derivatives","ETHF0:USTF0",1745335120870,3.2078,1716.0,1715.9,0.00586823]
["bitfinex-derivatives","ETHF0:USTF0",1745335121172,3.2078,1716.2,1716.0,1.16497]
["bitfinex-derivatives","ETHF0:USTF0",1745335121375,3.2078,1716.2,1715.9,0.00586823]
["bitfinex-derivatives","ETHF0:USTF0",1745335122269,4.37281,1716.0,1715.9,0.00586823]
["bitfinex-derivatives","ETHF0:USTF0",1745335122978,3.2078,1716.0,1715.9,0.00586823]
["bitfinex-derivatives","ETHF0:USTF0",1745335123184,81.50073387,1716.3,1715.9,0.00586823]
["bitfinex-derivatives","ETHF0:USTF0",1745335123185,84.70853387,1716.3,1716.1,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1745335123478,84.70853387,1716.3,1716.0,6.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745335123779,9.59673387,1716.3,1716.1,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1745335123974,9.59673387,1716.3,1716.2,6.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745335124177,13.96933387,1716.3,1716.2,6.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745335124477,9.59673387,1716.3,1716.1,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1745335124679,13.96936387,1716.3,1716.0,8.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745335124978,13.96937387,1716.3,1716.0,6.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745335125275,1.16501,1716.0,1715.9,0.00586823]
["bitfinex-derivatives","ETHF0:USTF0",1745335125778,8.08031,1716.0,1715.9,0.00586823]
["bitfinex-derivatives","ETHF0:USTF0",1745335126475,8.08031,1716.0,1715.9,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335126671,13.08031,1716.0,1715.9,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335127678,8.08031,1716.0,1715.9,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335128078,13.08031,1716.0,1715.9,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335128275,13.08031,1716.0,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335128276,1.16558,1715.2,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335128583,9.591,1715.4,1715.1,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1745335128781,12.7988,1715.9,1715.4,1.16537]
["bitfinex-derivatives","ETHF0:USTF0",1745335128982,9.591,1715.9,1715.8,1.16514]
["bitfinex-derivatives","ETHF0:USTF0",1745335129275,3.2078,1716.3,1715.5,9.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745335129477,0.00873387,1716.0,1715.8,2.91286]
["bitfinex-derivatives","ETHF0:USTF0",1745335129680,3.2078,1716.3,1716.2,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1745335129874,1.16471,1716.5,1716.0,1.16495]
["bitfinex-derivatives","ETHF0:USTF0",1745335130073,1.16487,1716.2,1716.1,6.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745335130273,3.2078,1716.2,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335130468,3.2078,1716.2,1715.7,4.37296]
["bitfinex-derivatives","ETHF0:USTF0",1745335130673,3.2078,1716.2,1715.3,13.2963]
["bitfinex-derivatives","ETHF0:USTF0",1745335130881,4.37287,1715.9,1715.8,0.00873386]
["bitfinex-derivatives","ETHF0:USTF0",1745335131379,3.2078,1715.9,1715.8,0.00873386]
["bitfinex-derivatives","ETHF0:USTF0",1745335131574,4.37287,1715.9,1715.8,0.00873386]
["bitfinex-derivatives","ETHF0:USTF0",1745335132180,3.2078,1715.9,1715.8,0.00873386]
["bitfinex-derivatives","ETHF0:USTF0",1745335132476,20.92708387,1716.1,1715.8,1.17384386]
["bitfinex-derivatives","ETHF0:USTF0",1745335132681,19.76213387,1716.1,1715.9,7.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745335132877,20.92711387,1716.1,1715.9,7.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745335133079,16.55433387,1716.1,1715.9,12.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745335133278,0.00873387,1716.1,1716.0,1.16501]
["bitfinex-derivatives","ETHF0:USTF0",1745335133479,0.00873387,1716.1,1716.0,8.16891]
["bitfinex-derivatives","ETHF0:USTF0",1745335133680,0.00873387,1716.1,1716.0,13.16891]
["bitfinex-derivatives","ETHF0:USTF0",1745335133988,3.2078,1716.5,1716.0,12.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745335134180,3.2078,1716.5,1715.8,0.00873386]
["bitfinex-derivatives","ETHF0:USTF0",1745335134381,3.2078,1716.0,1715.8,0.00873386]
["bitfinex-derivatives","ETHF0:USTF0",1745335134588,4.37262,1716.3,1716.0,1.16497]
["bitfinex-derivatives","ETHF0:USTF0",1745335134782,1.16487,1716.2,1716.1,7.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745335135082,11.19687,1716.2,1716.1,7.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745335135474,1.16503,1716.0,1715.8,0.00873386]
["bitfinex-derivatives","ETHF0:USTF0",1745335135680,3.2078,1716.0,1715.9,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1745335135982,10.032,1716.2,1715.8,11.70913386]
["bitfinex-derivatives","ETHF0:USTF0",1745335136184,10.032,1716.2,1715.9,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1745335136185,1.16496,1716.1,1715.9,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1745335136385,4.37273,1716.2,1716.0,7.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745335136685,1.16494,1716.1,1716.0,6.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745335137185,3.2078,1716.2,1716.0,6.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745335137383,10.1735,1716.2,1715.8,0.00873386]
["bitfinex-derivatives","ETHF0:USTF0",1745335137586,1.16502,1716.0,1715.8,1.17386386]
["bitfinex-derivatives","ETHF0:USTF0",1745335137788,1.16502,1716.0,1715.8,0.00873386]
["bitfinex-derivatives","ETHF0:USTF0",1745335138088,3.2078,1716.1,1715.8,0.00873386]
["bitfinex-derivatives","ETHF0:USTF0",1745335138386,3.2078,1716.1,1715.8,1.17386386]
["bitfinex-derivatives","ETHF0:USTF0",1745335138585,4.37287,1715.9,1715.8,0.00873386]
["bitfinex-derivatives","ETHF0:USTF0",1745335138889,1.16507,1715.9,1715.8,0.00873386]
["bitfinex-derivatives","ETHF0:USTF0",1745335139297,4.37287,1715.9,1715.8,0.00873386]
["bitfinex-derivatives","ETHF0:USTF0",1745335140292,11.11487,1715.9,1715.8,0.00873386]
["bitfinex-derivatives","ETHF0:USTF0",1745335140693,3.2078,1715.9,1715.8,6.17387386]
["bitfinex-derivatives","ETHF0:USTF0",1745335141383,9.594,1716.0,1715.9,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1745335141687,13.96681,1716.0,1715.9,6.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745335141892,1.16507,1715.9,1715.8,0.00873386]
["bitfinex-derivatives","ETHF0:USTF0",1745335142094,8.04467,1715.9,1715.8,0.00873386]
["bitfinex-derivatives","ETHF0:USTF0",1745335142578,6.8796,1715.9,1715.8,0.00873386]
["bitfinex-derivatives","ETHF0:USTF0",1745335142783,8.04467,1715.9,1715.8,0.00873386]
["bitfinex-derivatives","ETHF0:USTF0",1745335143678,13.04467,1715.9,1715.8,0.00873386]
["bitfinex-derivatives","ETHF0:USTF0",1745335143883,8.04467,1715.9,1715.8,0.00873386]
["bitfinex-derivatives","ETHF0:USTF0",1745335144186,11.8796,1715.9,1714.6,3.38355282]
["bitfinex-derivatives","ETHF0:USTF0",1745335144380,3.2078,1714.9,1714.7,6.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745335144585,3.2078,1715.2,1715.0,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1745335144980,3.2078,1715.2,1714.6,2.91488]
["bitfinex-derivatives","ETHF0:USTF0",1745335145185,3.2078,1714.8,1714.6,1.16593]
["bitfinex-derivatives","ETHF0:USTF0",1745335145384,3.2078,1715.0,1714.7,0.00873387]
["bitfinex-derivatives","ETHF0:USTF0",1745335145793,3.2078,1714.8,1714.7,0.00873387]
["bitfinex-derivatives","ETHF0:USTF0",1745335145990,3.2078,1714.8,1714.7,6.95913387]
["bitfinex-derivatives","ETHF0:USTF0",1745335146294,4.37362,1714.8,1714.7,0.00873387]
["bitfinex-derivatives","ETHF0:USTF0",1745335146493,2.91478,1714.7,1713.6,2.91648]
["bitfinex-derivatives","ETHF0:USTF0",1745335146688,3.2078,1714.0,1713.6,6.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745335146888,3.2078,1714.0,1713.9,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1745335147190,3.2078,1714.2,1713.6,9.86697]
["bitfinex-derivatives","ETHF0:USTF0",1745335147695,3.2078,1714.2,1714.1,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1745335148083,3.2078,1714.2,1713.6,6.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745335148289,3.2078,1714.0,1713.6,6.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745335148487,3.2078,1714.0,1713.9,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1745335148682,3.2078,1714.0,1713.6,6.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745335149385,1.16662,1713.7,1713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335149587,3.2078,1713.6,1713.1,6.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745335149889,3.2078,1713.6,1713.4,1.16675]
["bitfinex-derivatives","ETHF0:USTF0",1745335150188,4.37446,1713.6,1712.9,7.84165]
["bitfinex-derivatives","ETHF0:USTF0",1745335150388,6.7553,1713.5,1713.0,6.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745335150588,3.2078,1713.6,1713.5,1.16671]
["bitfinex-derivatives","ETHF0:USTF0",1745335150796,3.2078,1713.6,1713.1,2.91745]
["bitfinex-derivatives","ETHF0:USTF0",1745335151093,4.37444,1713.6,1713.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745335151401,3.21653387,1713.6,1713.5,1.16671]
["bitfinex-derivatives","ETHF0:USTF0",1745335151587,6.7553,1713.9,1713.7,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1745335151892,6.7553,1713.9,1713.7,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1745335152091,3.2078,1714.0,1713.8,1.16646]
["bitfinex-derivatives","ETHF0:USTF0",1745335152394,9.568,1714.1,1713.8,6.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745335152589,9.568,1714.1,1713.8,8.0309]
["bitfinex-derivatives","ETHF0:USTF0",1745335152590,6.7553,1713.9,1713.8,8.0309]
["bitfinex-derivatives","ETHF0:USTF0",1745335152789,6.7553,1713.9,1713.8,6.87313387]
["bitfinex-derivatives","ETHF0:USTF0",1745335152991,2.91274,1715.9,1714.5,1.16598]
["bitfinex-derivatives","ETHF0:USTF0",1745335153185,3.2078,1714.8,1714.2,2.91556]
["bitfinex-derivatives","ETHF0:USTF0",1745335153381,3.2078,1714.8,1714.6,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1745335153587,3.2078,1714.8,1714.7,6.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745335154090,6.7553,1714.9,1714.7,7.76349]
["bitfinex-derivatives","ETHF0:USTF0",1745335154394,11.13758387,1714.9,1714.7,6.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745335154596,11.13758387,1714.9,1714.6,1.17466387]
["bitfinex-derivatives","ETHF0:USTF0",1745335154597,9.97183387,1714.9,1714.6,0.00873387]
["bitfinex-derivatives","ETHF0:USTF0",1745335154798,4.37369,1714.7,1714.6,0.00873387]
["bitfinex-derivatives","ETHF0:USTF0",1745335155190,4.37371,1714.7,1714.1,6.12353]
["bitfinex-derivatives","ETHF0:USTF0",1745335155392,3.2078,1714.7,1714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335155589,3.2078,1714.7,1714.4,6.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745335156092,7.61837,1714.8,1714.4,6.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745335156287,1.16605,1714.5,1714.4,0.00873387]
["bitfinex-derivatives","ETHF0:USTF0",1745335156488,6.4525,1714.8,1714.4,3.21653387]
["bitfinex-derivatives","ETHF0:USTF0",1745335156696,0.00873387,1714.9,1714.8,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1745335156898,1e-08,1714.9,1714.7,9.7785]
["bitfinex-derivatives","ETHF0:USTF0",1745335157192,1e-08,1714.9,1714.7,15.0033]
["bitfinex-derivatives","ETHF0:USTF0",1745335157399,1e-08,1714.9,1714.7,20.0033]
["bitfinex-derivatives","ETHF0:USTF0",1745335158099,1e-08,1714.9,1714.7,20.45399988]
["bitfinex-derivatives","ETHF0:USTF0",1745335158995,1e-08,1714.9,1714.7,11.7955]
["bitfinex-derivatives","ETHF0:USTF0",1745335159191,1e-08,1714.9,1714.4,3.21653387]
["bitfinex-derivatives","ETHF0:USTF0",1745335159192,1.1659,1714.7,1714.4,3.21653387]
["bitfinex-derivatives","ETHF0:USTF0",1745335159396,10.0594,1714.8,1714.4,0.00873387]
["bitfinex-derivatives","ETHF0:USTF0",1745335159595,1.16603,1714.5,1714.4,0.00873387]
["bitfinex-derivatives","ETHF0:USTF0",1745335159892,1.16623,1714.2,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335160098,3.2078,1714.2,1713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335160300,6.5256,1714.1,1713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335160494,1.16638,1714.0,1713.8,7.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745335160699,9.7334,1713.9,1713.1,10.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745335161000,1.16674,1713.5,1713.2,7.1235]
["bitfinex-derivatives","ETHF0:USTF0",1745335161192,3.21653387,1713.7,1713.3,0.00873386]
["bitfinex-derivatives","ETHF0:USTF0",1745335161395,1.16677,1713.4,1713.3,0.00873386]
["bitfinex-derivatives","ETHF0:USTF0",1745335161594,6.5256,1713.6,1713.3,0.00873386]
["bitfinex-derivatives","ETHF0:USTF0",1745335161804,1.16674,1713.5,1713.3,0.00873386]
["bitfinex-derivatives","ETHF0:USTF0",1745335162102,1.16671,1713.5,1713.3,0.00873386]
["bitfinex-derivatives","ETHF0:USTF0",1745335162294,6.5256,1713.4,1713.3,0.00873386]
["bitfinex-derivatives","ETHF0:USTF0",1745335163000,10.90017,1713.4,1713.3,0.00873386]
["bitfinex-derivatives","ETHF0:USTF0",1745335163197,1.16718,1712.8,1712.7,7.10256795]
["bitfinex-derivatives","ETHF0:USTF0",1745335163588,1.16718,1712.8,1712.0,10.0651]
["bitfinex-derivatives","ETHF0:USTF0",1745335163589,5.0,1712.8,1712.0,10.0651]
["bitfinex-derivatives","ETHF0:USTF0",1745335163790,7.0827,1712.7,1712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335163999,7.0827,1712.7,1712.3,6.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745335164193,0.00875988,1712.6,1712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335164395,0.00875988,1712.6,1712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335164595,0.00875988,1712.6,1711.7,0.10165852]
["bitfinex-derivatives","ETHF0:USTF0",1745335164596,1.16748,1712.4,1712.0,10.0651]
["bitfinex-derivatives","ETHF0:USTF0",1745335164790,7.0827,1712.3,1712.0,6.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745335165000,1.16769,1712.1,1711.5,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745335165195,1.16769,1712.1,1711.3,1.3688106]
["bitfinex-derivatives","ETHF0:USTF0",1745335165196,47.8827,1712.3,1711.3,3.87762687]
["bitfinex-derivatives","ETHF0:USTF0",1745335165394,7.0827,1712.0,1711.3,3.4084506]
["bitfinex-derivatives","ETHF0:USTF0",1745335165594,3.2078,1711.8,1711.4,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1745335165807,7.79367,1711.7,1711.4,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1745335165997,1.16804,1711.6,1711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335166199,6.63445988,1711.7,1711.3,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745335166400,0.00875988,1711.7,1711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335166706,3.2078,1713.1,1711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335166996,3.2078,1712.7,1712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335167503,6.6257,1712.6,1712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335167697,6.6257,1712.6,1711.8,4.37562]
["bitfinex-derivatives","ETHF0:USTF0",1745335167899,1.16752,1712.3,1712.2,3.21655988]
["bitfinex-derivatives","ETHF0:USTF0",1745335168095,9.579,1712.4,1712.2,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335168295,10.74648,1712.4,1712.2,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335168502,10.74646,1712.4,1712.2,3.21655988]
["bitfinex-derivatives","ETHF0:USTF0",1745335168802,10.74649,1712.4,1712.2,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335168992,1.16752,1712.3,1712.2,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335169198,7.75452,1712.3,1712.2,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335169398,9.579,1712.4,1712.2,3.21655988]
["bitfinex-derivatives","ETHF0:USTF0",1745335169696,7.75443,1712.5,1712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335169900,7.75443,1712.5,1712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335170097,1.16747,1712.4,1712.2,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335170301,1.16747,1712.4,1712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335170507,3.2078,1713.3,1712.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335170804,3.2078,1713.3,1712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335171005,2.91677,1713.5,1713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335171206,1.16691,1713.2,1713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335171408,1.16689,1713.3,1713.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1745335171605,0.00875988,1713.4,1713.2,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335171794,0.00875988,1713.4,1713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335172199,1.17552988,1713.4,1713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335172399,1.16684,1713.3,1713.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1745335172796,1.16684,1713.3,1713.2,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335173105,0.00875988,1713.4,1713.2,15.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335173410,0.00875988,1713.4,1713.2,16.37466]
["bitfinex-derivatives","ETHF0:USTF0",1745335173801,0.00875988,1713.4,1713.2,15.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335174206,0.00875988,1713.4,1713.2,16.37471]
["bitfinex-derivatives","ETHF0:USTF0",1745335174407,0.00875988,1713.4,1713.3,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1745335174609,1.16649,1713.9,1713.2,15.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335174809,1.16655,1713.8,1713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335175012,1.16655,1713.8,1713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335175208,1.16647,1713.9,1713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335175415,1.16647,1713.9,1713.8,9.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745335175613,16.6723,1714.1,1713.8,9.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745335175809,1.16643,1713.9,1713.8,9.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745335176314,8.25773,1713.9,1713.8,9.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745335176717,8.25773,1713.9,1713.8,6.4075]
["bitfinex-derivatives","ETHF0:USTF0",1745335178017,15.2991,1713.9,1713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335178321,1.16691,1713.2,1713.1,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335178511,1.1669,1713.3,1713.1,3.21655988]
["bitfinex-derivatives","ETHF0:USTF0",1745335178709,1.16687,1713.3,1713.1,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335178911,6.5307,1713.4,1713.1,3.21655988]
["bitfinex-derivatives","ETHF0:USTF0",1745335179117,1.16691,1713.2,1713.1,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335179320,1.16682,1713.4,1713.1,3.21655988]
["bitfinex-derivatives","ETHF0:USTF0",1745335179512,1.16684,1713.3,1713.2,6.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745335179712,7.69754,1713.3,1713.2,6.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745335179915,1.16691,1713.2,1713.1,3.21655988]
["bitfinex-derivatives","ETHF0:USTF0",1745335180112,1.16691,1713.2,1713.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745335180320,6.16691,1713.2,1713.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745335180517,6.5307,1713.2,1713.1,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1745335180823,12.69761,1713.2,1713.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745335181116,12.78659932,1713.2,1713.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745335181314,1.16759,1712.2,1712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335181518,12.7568,1712.5,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335181817,12.7568,1712.5,1711.6,5.55048098]
["bitfinex-derivatives","ETHF0:USTF0",1745335181818,3.2078,1712.3,1711.9,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1745335182018,3.2078,1712.3,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335182224,6.6141,1712.2,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335182518,0.00875988,1712.3,1711.9,8.12551988]
["bitfinex-derivatives","ETHF0:USTF0",1745335182718,0.00875988,1712.3,1711.9,6.95775988]
["bitfinex-derivatives","ETHF0:USTF0",1745335182918,6.62285988,1712.3,1711.9,6.95775988]
["bitfinex-derivatives","ETHF0:USTF0",1745335183119,4.37553,1712.0,1711.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745335183607,9.37553,1712.0,1711.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745335184015,16.04783,1712.0,1711.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745335185229,88.12183,1712.0,1711.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745335187019,88.21090575,1712.0,1711.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745335187327,1.16814,1711.4,1711.3,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745335187523,13.92894,1711.4,1711.3,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745335187725,12.7608,1711.4,1711.3,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745335187926,9.553,1711.4,1711.3,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745335188227,16.5833,1711.4,1711.3,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745335188430,20.95924,1711.4,1711.3,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745335188923,1.16869,1710.6,1710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335189126,4.37654,1710.6,1710.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1745335189426,9.555,1710.7,1710.6,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1745335189624,9.555,1710.7,1710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335190126,9.555,1710.7,1710.3,1.16888]
["bitfinex-derivatives","ETHF0:USTF0",1745335190317,9.555,1710.7,1709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335190621,3.2078,1710.3,1709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335190818,3.2078,1710.1,1709.7,11.47288]
["bitfinex-derivatives","ETHF0:USTF0",1745335191016,3.2078,1710.1,1709.7,10.3036]
["bitfinex-derivatives","ETHF0:USTF0",1745335191220,4.9732,1710.6,1709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335191425,3.2078,1711.0,1710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335191720,3.2078,1710.8,1710.4,1.16881]
["bitfinex-derivatives","ETHF0:USTF0",1745335191927,3.2078,1710.8,1710.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745335192122,3.2078,1710.8,1710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335192315,9.8273,1711.1,1710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335192520,3.2078,1711.3,1710.8,10.3036]
["bitfinex-derivatives","ETHF0:USTF0",1745335192722,0.00875988,1711.1,1710.9,7.61468]
["bitfinex-derivatives","ETHF0:USTF0",1745335193226,0.00875988,1711.1,1710.9,6.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745335193527,0.00875988,1711.1,1710.9,7.61463]
["bitfinex-derivatives","ETHF0:USTF0",1745335193730,0.00875988,1711.1,1711.0,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1745335193919,0.00875988,1711.1,1710.9,7.61463]
["bitfinex-derivatives","ETHF0:USTF0",1745335194114,0.00875988,1711.1,1711.0,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1745335194421,3.2078,1711.9,1711.1,2.92086]
["bitfinex-derivatives","ETHF0:USTF0",1745335194622,10.1093,1711.9,1711.4,4.37592]
["bitfinex-derivatives","ETHF0:USTF0",1745335194923,10.1093,1711.9,1711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335195524,0.00875988,1711.9,1711.8,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1745335195721,3.2078,1712.5,1711.8,6.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745335195926,0.02434,1712.9,1712.7,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1745335196130,0.02434,1712.9,1712.7,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1745335196324,0.02434,1712.9,1712.8,6.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745335197023,6.32862,1713.4,1712.8,6.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745335197024,3.2078,1713.6,1713.0,1.16703]
["bitfinex-derivatives","ETHF0:USTF0",1745335197218,3.2078,1713.6,1713.1,6.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745335197423,6.6185,1713.5,1713.1,6.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745335197624,3.2078,1713.8,1713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335197828,3.2078,1713.8,1713.3,7.70442]
["bitfinex-derivatives","ETHF0:USTF0",1745335198028,3.2078,1714.0,1713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335198223,9.557,1714.5,1713.5,6.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745335198224,6.6185,1714.1,1713.5,6.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745335198531,6.6185,1714.1,1713.9,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745335198728,6.6185,1714.1,1713.8,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1745335198929,6.6185,1714.1,1713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335199131,6.6185,1714.1,1713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335199330,3.2078,1714.0,1713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335199529,6.7281,1713.9,1713.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335200230,6.7281,1713.9,1713.7,1.17527988]
["bitfinex-derivatives","ETHF0:USTF0",1745335200423,6.7281,1713.9,1713.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1745335200628,0.00875988,1714.1,1714.0,1.16637]
["bitfinex-derivatives","ETHF0:USTF0",1745335201133,0.00875988,1714.1,1713.8,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1745335201325,3.2078,1714.0,1713.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335201527,5.00875988,1714.1,1713.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335201528,3.2078,1713.8,1713.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335202032,0.00875988,1714.1,1713.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335202334,6.7073,1714.0,1713.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335202526,6.7073,1714.0,1713.9,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1745335202726,9.9151,1714.0,1713.7,7.73049988]
["bitfinex-derivatives","ETHF0:USTF0",1745335202931,9.9151,1714.0,1713.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335203128,9.9151,1714.0,1713.7,1.17530988]
["bitfinex-derivatives","ETHF0:USTF0",1745335203327,9.9151,1714.0,1713.9,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1745335203529,0.00875988,1714.1,1713.9,1.16638]
["bitfinex-derivatives","ETHF0:USTF0",1745335203828,6.71605988,1714.1,1713.7,9.48035988]
["bitfinex-derivatives","ETHF0:USTF0",1745335204031,6.71605988,1714.1,1714.0,1.16637]
["bitfinex-derivatives","ETHF0:USTF0",1745335204734,0.00875988,1714.1,1714.0,1.16637]
["bitfinex-derivatives","ETHF0:USTF0",1745335205138,3.2078,1714.6,1714.1,2.91571]
["bitfinex-derivatives","ETHF0:USTF0",1745335205439,3.2078,1714.6,1714.5,1.16598]
["bitfinex-derivatives","ETHF0:USTF0",1745335205633,7.0146,1714.7,1714.6,1.16596]
["bitfinex-derivatives","ETHF0:USTF0",1745335205829,3.2078,1714.8,1714.7,1.16589]
["bitfinex-derivatives","ETHF0:USTF0",1745335206029,3.2078,1715.1,1714.6,2.91486]
["bitfinex-derivatives","ETHF0:USTF0",1745335206228,10.2224,1715.1,1715.0,1.16569]
["bitfinex-derivatives","ETHF0:USTF0",1745335206431,81.635,1715.5,1715.4,1.16541]
["bitfinex-derivatives","ETHF0:USTF0",1745335206730,0.00575328,1715.2,1714.7,6.65785988]
["bitfinex-derivatives","ETHF0:USTF0",1745335206926,0.00575328,1715.2,1714.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335206927,3.2078,1715.1,1714.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335207127,3.2078,1715.1,1715.0,1.16569]
["bitfinex-derivatives","ETHF0:USTF0",1745335207329,3.2078,1715.1,1714.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335207536,3.2078,1714.8,1714.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335207734,4.37362,1714.8,1714.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335207922,14.9273,1714.8,1714.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335208129,16.09312,1714.8,1714.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335208329,14.9273,1714.8,1714.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335208633,9.9273,1714.8,1714.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335208832,9.9273,1714.8,1714.7,1.17464988]
["bitfinex-derivatives","ETHF0:USTF0",1745335209027,16.09312,1714.8,1714.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335209541,14.9273,1714.8,1714.1,2.91575]
["bitfinex-derivatives","ETHF0:USTF0",1745335209739,3.2078,1714.5,1714.0,2.91588]
["bitfinex-derivatives","ETHF0:USTF0",1745335209933,3.2078,1714.5,1714.3,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1745335209934,6.7195,1714.4,1714.3,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1745335210839,12.7278,1714.7,1714.6,1.16596]
["bitfinex-derivatives","ETHF0:USTF0",1745335211434,17.7278,1714.7,1714.6,1.16596]
["bitfinex-derivatives","ETHF0:USTF0",1745335211751,17.7278,1714.7,1714.2,0.02235988]
["bitfinex-derivatives","ETHF0:USTF0",1745335211936,3.2078,1714.5,1714.2,0.02235988]
["bitfinex-derivatives","ETHF0:USTF0",1745335212247,6.4911,1714.4,1714.3,1.16613]
["bitfinex-derivatives","ETHF0:USTF0",1745335213834,3.2078,1714.5,1714.2,0.02235988]
["bitfinex-derivatives","ETHF0:USTF0",1745335214136,3.2078,1714.5,1714.2,6.65955988]
["bitfinex-derivatives","ETHF0:USTF0",1745335214537,6.5931,1714.4,1714.2,0.02235988]
["bitfinex-derivatives","ETHF0:USTF0",1745335214936,3.2078,1714.5,1714.2,0.02235988]
["bitfinex-derivatives","ETHF0:USTF0",1745335215350,6.5931,1714.4,1714.2,6.65955988]
["bitfinex-derivatives","ETHF0:USTF0",1745335216641,3.2078,1714.3,1714.2,0.02235988]
["bitfinex-derivatives","ETHF0:USTF0",1745335217040,4.37396,1714.3,1714.2,0.02235988]
["bitfinex-derivatives","ETHF0:USTF0",1745335217243,2.9156,1714.2,1713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335217448,3.2078,1713.6,1712.9,6.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745335217640,3.2078,1713.4,1712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335217838,3.2078,1713.0,1712.6,6.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745335218040,3.2078,1712.8,1711.9,5.35453091]
["bitfinex-derivatives","ETHF0:USTF0",1745335218351,7.55188,1712.7,1712.2,6.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745335218649,0.00875988,1712.5,1712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335219746,0.00875988,1712.5,1712.2,8.04503988]
["bitfinex-derivatives","ETHF0:USTF0",1745335219945,0.00875988,1712.5,1712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335220141,0.00875988,1712.5,1712.4,6.4541]
["bitfinex-derivatives","ETHF0:USTF0",1745335220740,0.00875988,1712.5,1712.4,12.62156]
["bitfinex-derivatives","ETHF0:USTF0",1745335221142,1e-08,1712.5,1712.4,12.62156]
["bitfinex-derivatives","ETHF0:USTF0",1745335221347,6.4224,1713.2,1712.8,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1745335221539,6.4224,1713.2,1712.9,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1745335221540,9.6302,1713.2,1712.9,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1745335221738,6.4224,1713.2,1712.8,4.37493]
["bitfinex-derivatives","ETHF0:USTF0",1745335222049,1.16713,1712.9,1712.6,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1745335222351,1.16711,1712.9,1712.6,4.37511]
["bitfinex-derivatives","ETHF0:USTF0",1745335222548,0.00875988,1712.9,1712.2,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335222852,1.16725,1712.7,1712.3,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1745335223049,1.16722,1712.8,1712.5,1.16736]
["bitfinex-derivatives","ETHF0:USTF0",1745335223240,0.0275,1712.7,1712.5,1.16736]
["bitfinex-derivatives","ETHF0:USTF0",1745335223442,0.00875988,1712.9,1712.8,1.16718]
["bitfinex-derivatives","ETHF0:USTF0",1745335223948,0.00875988,1712.9,1712.8,6.16718]
["bitfinex-derivatives","ETHF0:USTF0",1745335224743,0.00875988,1712.9,1712.8,1.16718]
["bitfinex-derivatives","ETHF0:USTF0",1745335224947,1.17592988,1712.9,1712.6,7.92301]
["bitfinex-derivatives","ETHF0:USTF0",1745335225150,4.37509,1712.7,1712.4,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1745335225454,1.16725,1712.7,1712.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1745335225748,7.0233,1712.6,1712.5,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1745335225943,3.21655988,1712.9,1712.6,1.16728]
["bitfinex-derivatives","ETHF0:USTF0",1745335226141,7.0241,1712.8,1712.3,9.67449]
["bitfinex-derivatives","ETHF0:USTF0",1745335226342,7.0241,1712.8,1712.5,1.16736]
["bitfinex-derivatives","ETHF0:USTF0",1745335226950,7.0241,1712.8,1712.6,1.16731]
["bitfinex-derivatives","ETHF0:USTF0",1745335227245,7.0241,1712.8,1712.6,1.16728]
["bitfinex-derivatives","ETHF0:USTF0",1745335227450,7.0241,1712.8,1712.6,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1745335227951,3.2078,1712.7,1712.2,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335228142,3.2078,1712.3,1712.2,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335228739,10.2319,1712.3,1712.2,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335229640,10.2319,1712.3,1712.2,1.17634988]
["bitfinex-derivatives","ETHF0:USTF0",1745335230251,3.2078,1712.3,1712.2,1.17634988]
["bitfinex-derivatives","ETHF0:USTF0",1745335230548,3.2078,1712.3,1712.2,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335230749,9.9338,1712.6,1712.5,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1745335230951,9.9338,1712.6,1712.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1745335231254,3.2078,1712.6,1712.5,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1745335231447,81.597,1712.8,1712.7,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1745335231448,16.248,1712.8,1712.7,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1745335232046,19.4558,1712.8,1712.7,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1745335232251,16.248,1712.8,1712.7,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1745335233152,9.522,1712.8,1712.7,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1745335233956,7.05215988,1712.9,1712.8,1.16718]
["bitfinex-derivatives","ETHF0:USTF0",1745335234160,10.25995988,1712.9,1712.8,1.16718]
["bitfinex-derivatives","ETHF0:USTF0",1745335234641,3.21655988,1712.9,1712.8,1.16718]
["bitfinex-derivatives","ETHF0:USTF0",1745335235456,8.21655988,1712.9,1712.4,2.91865]
["bitfinex-derivatives","ETHF0:USTF0",1745335235655,3.2078,1712.7,1712.6,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1745335236050,3.2078,1712.7,1712.2,2.92757988]
["bitfinex-derivatives","ETHF0:USTF0",1745335236359,3.2078,1712.7,1712.5,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1745335236360,6.5037,1712.6,1712.5,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1745335236762,3.21655988,1712.9,1712.6,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1745335236958,6.5037,1712.8,1712.7,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1745335238155,1.16734,1712.6,1712.3,6.9637]
["bitfinex-derivatives","ETHF0:USTF0",1745335238459,7.0435,1712.5,1712.4,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1745335240753,7.0435,1712.5,1712.2,2.92773988]
["bitfinex-derivatives","ETHF0:USTF0",1745335240959,7.0435,1712.5,1712.4,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1745335241161,7.0435,1712.5,1712.3,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745335241358,1.16752,1712.3,1712.2,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335241559,2.91921,1712.1,1711.0,2.92102]
["bitfinex-derivatives","ETHF0:USTF0",1745335241858,4.9546,1712.4,1711.1,7.2918484]
["bitfinex-derivatives","ETHF0:USTF0",1745335241859,3.2078,1711.4,1711.1,7.2918484]
["bitfinex-derivatives","ETHF0:USTF0",1745335242062,3.2078,1711.5,1711.1,6.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745335242261,6.8909,1711.4,1711.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745335242761,6.8909,1711.4,1711.2,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335242958,1.16836,1711.1,1710.6,2.92155]
["bitfinex-derivatives","ETHF0:USTF0",1745335243155,1.16836,1711.1,1710.5,10.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745335243156,3.2078,1710.9,1710.2,0.47291305]
["bitfinex-derivatives","ETHF0:USTF0",1745335243459,3.2078,1710.9,1710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335243460,3.2078,1710.7,1710.3,6.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745335243761,3.2078,1710.7,1710.4,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1745335243959,3.2078,1710.7,1710.3,6.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745335244164,3.2078,1710.7,1710.5,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1745335244364,3.21655988,1710.7,1710.5,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1745335244560,3.21655988,1710.7,1710.5,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1745335244864,6.6745,1710.6,1710.5,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1745335245066,3.21655988,1710.7,1710.5,6.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745335245358,3.21655988,1710.7,1710.5,7.63025]
["bitfinex-derivatives","ETHF0:USTF0",1745335245568,3.21655988,1710.7,1710.5,6.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745335246372,7.84322,1710.6,1710.4,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335246556,3.2078,1710.5,1710.4,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335246869,3.21655988,1710.7,1710.5,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1745335247066,3.21655988,1710.7,1710.6,7.68568]
["bitfinex-derivatives","ETHF0:USTF0",1745335247259,3.21655988,1710.7,1710.6,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1745335247766,9.70825988,1710.7,1710.6,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1745335248566,9.70825988,1710.7,1710.4,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335248764,4.37655,1710.5,1710.4,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335250169,3.2078,1710.5,1710.4,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335250760,3.2078,1710.5,1710.0,1.16908]
["bitfinex-derivatives","ETHF0:USTF0",1745335250761,8.2078,1710.5,1710.0,1.16908]
["bitfinex-derivatives","ETHF0:USTF0",1745335251063,3.2078,1710.1,1709.8,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1745335251268,6.4474,1710.0,1709.9,1.16916]
["bitfinex-derivatives","ETHF0:USTF0",1745335251456,6.4474,1710.0,1709.8,1.16918]
["bitfinex-derivatives","ETHF0:USTF0",1745335251659,6.4474,1710.0,1709.9,1.16916]
["bitfinex-derivatives","ETHF0:USTF0",1745335251866,6.4474,1710.0,1709.8,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335252267,3.2078,1709.9,1709.8,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335252458,3.2078,1709.9,1709.8,1.17798988]
["bitfinex-derivatives","ETHF0:USTF0",1745335253157,9.5,1710.2,1709.8,2.93177988]
["bitfinex-derivatives","ETHF0:USTF0",1745335253363,16.1395,1710.2,1709.9,7.0266]
["bitfinex-derivatives","ETHF0:USTF0",1745335253564,16.1395,1710.2,1710.1,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1745335253767,3.2078,1710.5,1710.4,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1745335254365,0.00875988,1710.7,1710.6,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1745335254572,12.7078,1711.2,1711.1,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1745335254766,3.2078,1711.2,1711.1,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1745335254971,9.8473,1711.7,1711.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1745335255170,9.8473,1711.7,1711.5,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1745335255467,4.8053,1712.0,1711.4,5.84067]
["bitfinex-derivatives","ETHF0:USTF0",1745335255468,3.2078,1712.0,1711.4,5.84067]
["bitfinex-derivatives","ETHF0:USTF0",1745335255673,3.2078,1712.3,1712.2,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1745335255867,6.6395,1712.4,1712.1,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745335256173,6.64825988,1712.4,1712.1,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745335256473,6.64825988,1712.4,1712.2,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1745335256674,6.64825988,1712.4,1712.2,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1745335256864,6.64825988,1712.4,1711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335257063,0.00875988,1712.4,1712.1,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1745335257263,3.2078,1712.2,1711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335257471,8.11787,1712.1,1711.7,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1745335257772,6.9502,1712.1,1711.6,6.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745335257976,6.9502,1712.1,1711.8,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1745335258174,6.9502,1712.1,1711.8,4.37563]
["bitfinex-derivatives","ETHF0:USTF0",1745335258475,3.2078,1711.9,1711.4,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335258674,3.2078,1711.6,1711.4,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335258872,6.9502,1711.5,1711.4,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335259170,8.11827,1711.5,1711.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745335259478,11.9502,1711.5,1710.9,4.37627]
["bitfinex-derivatives","ETHF0:USTF0",1745335259675,1.16821,1711.3,1710.9,4.37627]
["bitfinex-derivatives","ETHF0:USTF0",1745335259871,16.4813,1711.2,1711.1,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1745335260481,9.88e-06,1711.3,1711.2,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1745335260667,6.9823,1711.8,1711.7,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1745335261277,9.499,1712.3,1712.2,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1745335261576,9.499,1712.3,1712.1,1.16762]
["bitfinex-derivatives","ETHF0:USTF0",1745335261769,6.9823,1712.2,1712.1,1.17637988]
["bitfinex-derivatives","ETHF0:USTF0",1745335262170,9.499,1712.3,1712.2,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1745335262474,9.5,1712.8,1712.7,1.16725]
["bitfinex-derivatives","ETHF0:USTF0",1745335263972,9.5,1712.8,1712.6,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1745335264169,6.3974,1712.7,1712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335264369,9.6052,1712.7,1712.3,7.98829]
["bitfinex-derivatives","ETHF0:USTF0",1745335264569,6.3974,1712.7,1712.3,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745335264972,6.3974,1712.7,1712.5,1.16736]
["bitfinex-derivatives","ETHF0:USTF0",1745335265577,6.3974,1712.7,1712.3,10.0286]
["bitfinex-derivatives","ETHF0:USTF0",1745335265771,6.3974,1712.7,1712.4,6.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745335266078,6.3974,1712.7,1712.4,7.64512]
["bitfinex-derivatives","ETHF0:USTF0",1745335266379,6.3974,1712.7,1712.3,1.16752]
["bitfinex-derivatives","ETHF0:USTF0",1745335266380,3.2078,1712.6,1712.3,1.16752]
["bitfinex-derivatives","ETHF0:USTF0",1745335266578,6.3099,1712.5,1712.3,1.16752]
["bitfinex-derivatives","ETHF0:USTF0",1745335266765,6.3099,1712.5,1712.2,6.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745335266972,6.3099,1712.5,1712.1,3.21655988]
["bitfinex-derivatives","ETHF0:USTF0",1745335266973,3.2078,1712.4,1712.1,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335267171,6.3099,1712.3,1712.1,1.17638988]
["bitfinex-derivatives","ETHF0:USTF0",1745335267374,3.2078,1712.6,1712.4,1.16743]
["bitfinex-derivatives","ETHF0:USTF0",1745335267574,3.2078,1712.6,1712.3,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745335268069,4.37513,1712.6,1712.3,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745335268266,3.2078,1712.6,1712.3,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745335268471,4.37512,1712.6,1712.3,1.16749]
["bitfinex-derivatives","ETHF0:USTF0",1745335268671,1.16757,1712.3,1712.1,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335268876,6.588,1712.2,1712.1,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335269073,7.75559,1712.2,1712.1,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335269276,17.20859,1712.2,1712.1,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335269482,24.2488,1712.2,1711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335269677,3.2078,1712.0,1711.5,6.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745335269876,6.588,1711.9,1711.5,6.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745335270083,1.16791,1711.8,1711.4,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745335270279,6.588,1711.7,1711.5,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1745335270675,0.00875988,1711.8,1711.7,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1745335271274,0.00875988,1711.8,1711.6,6.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745335271483,4.38443988,1711.8,1711.5,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1745335271678,1.16807,1711.5,1711.4,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335271883,9.453,1711.5,1711.4,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1745335272580,6.6067,1711.7,1711.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1745335272783,0.00875988,1711.8,1711.7,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1745335273670,0.00875988,1711.8,1711.7,4.37573]
["bitfinex-derivatives","ETHF0:USTF0",1745335273873,0.00875988,1711.8,1711.7,9.37573]
["bitfinex-derivatives","ETHF0:USTF0",1745335274283,0.00875988,1711.8,1711.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335274471,0.00875988,1711.8,1711.7,9.37573]
["bitfinex-derivatives","ETHF0:USTF0",1745335274876,0.00875988,1711.8,1711.7,4.37573]
["bitfinex-derivatives","ETHF0:USTF0",1745335275076,0.00875988,1711.8,1711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335275276,0.00875988,1711.8,1711.7,4.37573]
["bitfinex-derivatives","ETHF0:USTF0",1745335275472,8.431,1712.3,1712.0,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1745335275684,15.1236,1712.3,1712.1,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745335275983,9.9004,1712.3,1712.1,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745335276183,9.454,1712.5,1712.1,9.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745335276485,6.6926,1712.8,1712.4,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1745335276677,6.6926,1712.8,1712.5,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745335276877,6.70135988,1712.8,1712.5,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745335277183,6.70135988,1712.8,1712.4,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335277381,9.90915988,1712.8,1712.4,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335277586,3.2078,1712.6,1712.4,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335277785,6.3693,1712.5,1712.4,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335278094,6.3693,1712.5,1711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335278281,1.16764,1712.2,1711.7,8.08432]
["bitfinex-derivatives","ETHF0:USTF0",1745335278481,3.2078,1712.0,1711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335278788,9.454,1712.4,1712.0,1.16769]
["bitfinex-derivatives","ETHF0:USTF0",1745335278980,6.3693,1712.3,1711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335279179,6.3693,1712.3,1711.9,1.16778]
["bitfinex-derivatives","ETHF0:USTF0",1745335279375,0.00875988,1712.2,1711.9,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335279582,0.00875988,1712.2,1712.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1745335280189,0.00875988,1712.2,1712.1,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1745335282087,0.00875988,1712.2,1712.0,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1745335282278,3.30560369,1712.2,1711.9,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335282482,4.37553,1712.0,1711.9,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335282685,8.29684381,1712.0,1711.9,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335282987,9.46457381,1712.0,1711.9,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335283187,4.46457381,1712.0,1711.9,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335283384,9.46459278,1712.0,1711.9,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335283585,8.29686278,1712.0,1711.9,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335283987,9.46459278,1712.0,1711.9,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335284379,9.46459278,1712.0,1711.4,4.37588]
["bitfinex-derivatives","ETHF0:USTF0",1745335284380,1.16801,1711.6,1711.4,4.37588]
["bitfinex-derivatives","ETHF0:USTF0",1745335284584,6.9776,1711.5,1711.4,4.37594]
["bitfinex-derivatives","ETHF0:USTF0",1745335284780,6.9776,1711.5,1711.4,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1745335285596,6.9776,1711.5,1711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335285597,6.9776,1711.5,1711.3,3.21655988]
["bitfinex-derivatives","ETHF0:USTF0",1745335285794,8.14568,1711.5,1711.3,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335285990,6.9776,1711.5,1711.3,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335286192,1.16814,1711.4,1711.3,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335286888,6.9776,1711.5,1711.3,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335287091,1.16814,1711.4,1711.3,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335287391,2.92057,1711.3,1710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335287595,40.88908998,1711.2,1710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335287789,6.3697,1711.2,1710.9,4.37622]
["bitfinex-derivatives","ETHF0:USTF0",1745335287989,7.53798,1711.2,1710.7,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1745335288186,6.3697,1711.2,1710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335288393,0.00875988,1711.1,1710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335288991,0.00875988,1711.1,1711.0,6.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745335289196,0.00875988,1711.1,1711.0,12.86771]
["bitfinex-derivatives","ETHF0:USTF0",1745335289491,1.16809,1711.5,1711.1,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1745335289692,6.3697,1711.6,1711.2,9.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745335289898,1.16809,1711.5,1711.2,9.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745335290195,1.16824,1711.3,1710.9,4.37626]
["bitfinex-derivatives","ETHF0:USTF0",1745335290495,1.17697988,1711.3,1711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335290794,0.00875988,1711.3,1711.1,4.37608]
["bitfinex-derivatives","ETHF0:USTF0",1745335290993,0.00875988,1711.3,1711.2,6.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745335291198,1.17696988,1711.3,1711.2,6.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745335291403,0.00875988,1711.3,1711.2,6.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745335291695,0.00875988,1711.3,1711.2,9.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745335291888,0.00875988,1711.3,1711.2,16.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745335292493,0.00875988,1711.3,1711.2,14.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745335292897,0.00875988,1711.3,1711.2,16.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745335293494,0.00875988,1711.3,1711.2,14.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745335293690,0.00875988,1711.3,1711.2,16.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745335294495,75.3308,1712.2,1711.2,14.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745335294694,6.899,1712.1,1711.6,4.37575]
["bitfinex-derivatives","ETHF0:USTF0",1745335294888,6.899,1712.1,1711.7,6.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745335295088,1.16781,1711.9,1711.7,8.03282]
["bitfinex-derivatives","ETHF0:USTF0",1745335295285,1.16781,1711.9,1711.7,6.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745335295494,1.16786,1711.8,1711.7,6.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745335295694,0.00875988,1712.0,1711.7,6.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745335296491,0.00875988,1712.0,1711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335296794,0.00875988,1712.0,1711.9,7.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745335298603,6.3849,1712.4,1712.2,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1745335298793,6.3849,1712.4,1712.3,6.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745335299198,11.3849,1712.4,1712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335299400,6.3849,1712.4,1711.9,4.37558]
["bitfinex-derivatives","ETHF0:USTF0",1745335299604,3.2078,1712.0,1711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335299811,1.16801,1711.6,1711.1,6.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745335300003,3.2078,1711.6,1711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335300298,14.6754,1711.9,1711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335300498,0.08906317,1711.8,1711.6,6.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745335300695,6.6591,1711.8,1711.6,6.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745335300892,11.6591,1711.8,1711.6,6.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745335301198,1.168,1711.6,1711.5,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335301504,6.25706135,1711.6,1711.5,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335301800,6.6591,1711.6,1711.5,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335302202,6.6591,1711.6,1711.5,6.38305988]
["bitfinex-derivatives","ETHF0:USTF0",1745335302389,6.6591,1711.6,1711.5,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335302794,11.6591,1711.6,1711.5,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335302996,11.74817016,1711.6,1711.5,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335303398,11.6591,1711.6,1711.5,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335303596,6.74817119,1711.6,1711.5,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335303900,6.74817119,1711.6,1710.9,4.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745335303901,1.16822,1711.3,1710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335304095,6.7826,1711.2,1710.9,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1745335304400,6.7826,1711.2,1710.8,4.37632]
["bitfinex-derivatives","ETHF0:USTF0",1745335304705,6.7826,1711.2,1710.9,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1745335304900,6.79135988,1711.2,1710.9,7.95537]
["bitfinex-derivatives","ETHF0:USTF0",1745335305102,1.16837,1711.1,1710.8,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335305296,6.5675,1711.0,1710.8,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335305606,1.16848,1710.9,1710.8,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335305804,4.4653873,1710.9,1710.8,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335306000,1.16872,1710.6,1710.2,6.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745335306304,1.16872,1710.6,1710.2,7.95586]
["bitfinex-derivatives","ETHF0:USTF0",1745335306507,6.5675,1710.5,1710.2,7.95586]
["bitfinex-derivatives","ETHF0:USTF0",1745335306797,6.5675,1710.5,1710.2,7.95575]
["bitfinex-derivatives","ETHF0:USTF0",1745335307003,7.73615,1710.5,1710.3,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1745335307407,12.6158,1710.7,1710.2,6.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745335307597,6.5675,1710.8,1710.4,2.92168]
["bitfinex-derivatives","ETHF0:USTF0",1745335307907,6.5675,1710.8,1710.6,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1745335308098,6.5675,1710.8,1710.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1745335308498,6.5675,1710.8,1710.4,2.92168]
["bitfinex-derivatives","ETHF0:USTF0",1745335308796,6.5675,1710.8,1710.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1745335309907,6.5675,1710.8,1710.6,1.16852]
["bitfinex-derivatives","ETHF0:USTF0",1745335310105,6.5675,1710.8,1710.4,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1745335310310,6.5675,1710.8,1710.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1745335310807,6.5675,1710.8,1710.4,9.33946]
["bitfinex-derivatives","ETHF0:USTF0",1745335311004,6.5675,1710.8,1710.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1745335311201,6.65661473,1710.8,1710.4,6.4177]
["bitfinex-derivatives","ETHF0:USTF0",1745335311507,1.16873,1710.4,1710.1,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1745335311809,6.7307,1710.3,1710.2,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1745335312598,0.00875988,1710.4,1710.3,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1745335313197,9.41,1710.6,1710.3,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1745335313198,2.85175988,1710.6,1710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335313399,1.16866,1710.5,1710.2,1.16881]
["bitfinex-derivatives","ETHF0:USTF0",1745335313600,6.7307,1710.5,1710.2,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1745335313802,7.89938,1710.5,1710.2,6.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745335313997,6.7307,1710.5,1710.1,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1745335314201,0.08914107,1710.4,1710.1,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1745335314403,6.7007,1710.3,1710.2,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1745335315910,0.00875988,1710.5,1710.3,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1745335316112,6.70945988,1710.5,1710.3,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1745335316310,9.91725988,1710.5,1710.2,8.08771]
["bitfinex-derivatives","ETHF0:USTF0",1745335316507,9.91725988,1710.5,1710.1,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335316709,7.87812988,1710.5,1710.1,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335316909,1.16873,1710.4,1710.1,1.17764988]
["bitfinex-derivatives","ETHF0:USTF0",1745335317110,6.3775,1710.3,1710.1,1.17762988]
["bitfinex-derivatives","ETHF0:USTF0",1745335317307,6.3775,1710.3,1710.2,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1745335318115,6.3775,1710.3,1710.2,7.98704]
["bitfinex-derivatives","ETHF0:USTF0",1745335319300,6.3775,1710.3,1710.1,1.17765988]
["bitfinex-derivatives","ETHF0:USTF0",1745335319510,6.3775,1710.3,1710.2,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1745335319820,6.3775,1710.3,1710.1,1.17761988]
["bitfinex-derivatives","ETHF0:USTF0",1745335320016,6.3775,1710.3,1710.2,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1745335320602,6.3775,1710.3,1710.2,4.37664]
["bitfinex-derivatives","ETHF0:USTF0",1745335320809,6.3775,1710.3,1710.2,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1745335321108,6.3775,1710.3,1710.1,1.17763988]
["bitfinex-derivatives","ETHF0:USTF0",1745335321311,0.00875988,1710.5,1710.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1745335321913,6.57455988,1710.5,1710.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1745335322303,0.00875988,1710.5,1710.4,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1745335322707,6.57455988,1710.5,1710.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1745335324418,6.57455988,1710.5,1710.4,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1745335324419,0.00875988,1710.5,1710.4,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1745335324616,0.00875988,1710.5,1710.3,1.16873]
["bitfinex-derivatives","ETHF0:USTF0",1745335324811,6.64735988,1710.5,1710.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1745335325006,0.00875988,1710.5,1710.4,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1745335325413,9.88e-06,1710.5,1710.4,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1745335325612,6.6386,1711.2,1711.0,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1745335325807,6.6386,1711.2,1710.6,6.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745335326114,6.6386,1711.2,1711.0,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1745335326516,6.6386,1711.2,1711.1,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1745335326913,0.00875988,1711.3,1711.2,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1745335327219,15.52051887,1712.1,1712.0,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1745335327415,15.52051887,1712.1,1712.0,4.37541]
["bitfinex-derivatives","ETHF0:USTF0",1745335327716,15.52051887,1712.1,1712.0,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1745335327922,22.19341887,1712.1,1712.0,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1745335328121,15.52051887,1712.1,1712.0,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1745335328417,22.19341887,1712.1,1712.0,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1745335328619,27.19341887,1712.1,1711.9,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335328807,31.56881887,1712.1,1711.9,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335329013,5.15915238,1712.0,1711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335329213,17.55327238,1711.9,1711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335329419,1.16776,1711.8,1711.5,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1745335329609,6.9375,1711.7,1711.6,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1745335329808,9.359,1711.9,1711.8,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1745335330108,0.00875988,1712.2,1712.1,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1745335330421,9.88e-06,1712.2,1712.1,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1745335330617,6.9375,1712.8,1712.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1745335330821,0.08901842,1712.7,1712.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1745335331114,6.9375,1712.8,1712.7,1.16713]
["bitfinex-derivatives","ETHF0:USTF0",1745335331516,6.9375,1712.8,1712.6,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1745335331715,6.9375,1712.8,1712.6,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335332319,6.9375,1712.8,1712.6,1.17589988]
["bitfinex-derivatives","ETHF0:USTF0",1745335332519,6.9375,1712.8,1712.7,7.59113]
["bitfinex-derivatives","ETHF0:USTF0",1745335332716,0.00875988,1712.9,1712.7,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1745335332917,0.00875988,1712.9,1712.6,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335333114,1.1671,1712.8,1712.6,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335333418,6.777,1712.7,1712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335333621,4.37517,1712.4,1712.0,4.37541]
["bitfinex-derivatives","ETHF0:USTF0",1745335333813,7.94442,1712.3,1712.1,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1745335334017,6.777,1712.3,1711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335334218,1.16764,1712.0,1711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335334417,1.16748,1712.2,1711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335334609,6.777,1712.1,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335334814,0.00875988,1712.2,1711.9,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1745335335013,0.00875988,1712.2,1711.9,7.59163]
["bitfinex-derivatives","ETHF0:USTF0",1745335335214,0.00875988,1712.2,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335335414,0.00875988,1712.2,1712.1,6.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745335336115,0.00875988,1712.2,1711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335336321,1.16758,1712.1,1711.8,6.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745335336513,7.99853,1712.0,1711.8,6.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745335336713,6.8309,1712.0,1711.8,7.97489]
["bitfinex-derivatives","ETHF0:USTF0",1745335336913,6.8309,1712.0,1711.8,6.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745335337120,5.6639,1712.0,1711.8,6.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745335337325,1.17628988,1712.2,1711.8,6.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745335337621,1.16755,1712.1,1711.8,6.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745335337920,0.00875988,1712.2,1711.8,6.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745335338111,0.00875988,1712.2,1711.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335338112,1.16775,1711.8,1711.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335338311,2.92749988,1712.2,1711.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335338312,1.16773,1711.9,1711.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335338508,1.1677,1711.9,1711.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335339111,1.16775,1711.8,1711.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335341326,1.2568048,1711.8,1711.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335341622,1.2568048,1711.8,1711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335341623,1.16816,1711.2,1711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335341919,1.1683,1711.0,1710.8,6.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745335342222,7.76448,1711.1,1710.8,7.62653]
["bitfinex-derivatives","ETHF0:USTF0",1745335342419,1.16833,1711.0,1710.8,6.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745335342617,6.5962,1710.9,1710.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335342814,6.5962,1710.9,1710.8,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1745335343015,6.5962,1710.9,1710.7,1.17720988]
["bitfinex-derivatives","ETHF0:USTF0",1745335343318,6.5962,1710.9,1710.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335343524,6.5962,1710.9,1710.7,1.17720988]
["bitfinex-derivatives","ETHF0:USTF0",1745335343720,6.5962,1710.9,1710.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335343924,0.00875988,1711.1,1710.9,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1745335344113,6.60495988,1711.1,1711.0,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1745335344314,6.60495988,1711.1,1710.8,6.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745335344622,6.60495988,1711.1,1710.9,1.16833]
["bitfinex-derivatives","ETHF0:USTF0",1745335344818,6.60495988,1711.1,1711.0,6.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745335345016,2.92074,1711.0,1710.1,6.12998]
["bitfinex-derivatives","ETHF0:USTF0",1745335345220,1.16862,1710.6,1710.1,10.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745335345411,6.4676,1710.5,1710.3,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1745335345616,6.4676,1710.5,1710.3,1.16873]
["bitfinex-derivatives","ETHF0:USTF0",1745335345824,6.4676,1710.5,1710.4,6.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745335346022,1.16864,1710.5,1710.4,6.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745335347117,6.4676,1710.6,1710.4,6.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745335347321,12.97895,1711.0,1710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335347522,6.8278,1710.8,1710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335347821,6.8278,1710.8,1710.6,6.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745335348019,0.00875988,1711.1,1710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335348212,0.00875988,1711.1,1710.8,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745335348417,0.00875988,1711.1,1710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335348926,0.00875988,1711.1,1710.8,6.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745335349126,6.83655988,1711.1,1710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335349317,0.08909757,1711.0,1710.4,6.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745335349522,6.8278,1710.9,1710.4,6.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745335349912,0.08911942,1710.8,1710.4,6.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745335350121,6.8278,1710.7,1710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335350313,6.8278,1710.7,1710.3,11.05994]
["bitfinex-derivatives","ETHF0:USTF0",1745335350518,6.8278,1710.7,1710.4,6.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745335350713,7.99631,1710.7,1710.4,6.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745335350918,6.8278,1710.7,1710.4,6.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745335351118,7.99634,1710.7,1710.4,6.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745335351321,1.16857,1710.6,1710.4,6.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745335351619,6.6566,1710.5,1710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335351822,6.6566,1710.5,1709.9,2.92261]
["bitfinex-derivatives","ETHF0:USTF0",1745335351823,9.57836,1710.5,1709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335352028,1.16886,1710.2,1709.9,4.37683]
["bitfinex-derivatives","ETHF0:USTF0",1745335352326,1.16886,1710.2,1709.8,6.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745335352327,6.31595,1710.4,1710.0,1.16892]
["bitfinex-derivatives","ETHF0:USTF0",1745335352626,0.00875988,1710.2,1710.1,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1745335352828,0.00875988,1710.2,1709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335353027,0.00875988,1710.2,1709.9,7.65663]
["bitfinex-derivatives","ETHF0:USTF0",1745335353227,0.00875988,1710.2,1710.1,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1745335353424,9.357,1710.8,1710.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1745335353627,9.357,1711.1,1710.7,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1745335353929,9.357,1711.1,1710.4,6.12951]
["bitfinex-derivatives","ETHF0:USTF0",1745335353930,7.00210994,1711.0,1710.8,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1745335354125,6.913,1711.0,1710.9,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1745335354422,72.173,1712.0,1711.0,2.92073]
["bitfinex-derivatives","ETHF0:USTF0",1745335354625,7.00206414,1711.9,1711.8,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1745335354926,75.091,1712.7,1711.8,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1745335354927,2.91818,1712.5,1711.8,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1745335355126,3.2078,1712.1,1711.3,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1745335355425,3.2078,1711.9,1711.1,6.7866]
["bitfinex-derivatives","ETHF0:USTF0",1745335355626,1.16787,1711.7,1711.1,6.7866]
["bitfinex-derivatives","ETHF0:USTF0",1745335355819,7.00206587,1711.6,1711.3,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335356019,1.25705462,1711.5,1711.3,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335356216,7.00208368,1711.4,1711.3,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335356420,6.913,1711.4,1711.3,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335356619,1.16848,1710.8,1710.5,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1745335356822,6.93561422,1710.7,1710.2,6.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745335357036,1.16867,1710.5,1710.2,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1745335357223,6.8465,1710.4,1710.3,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1745335357419,6.8465,1710.4,1710.1,7.53457]
["bitfinex-derivatives","ETHF0:USTF0",1745335357619,6.8465,1710.4,1710.2,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1745335357823,6.85525988,1710.4,1710.2,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1745335358024,6.85525988,1710.4,1710.3,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1745335358935,2.92062,1711.1,1710.3,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1745335358936,3.2078,1712.0,1710.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335359226,0.08907906,1711.9,1711.8,1.16775]
["bitfinex-derivatives","ETHF0:USTF0",1745335359431,9.301,1712.2,1712.1,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1745335359627,6.7748,1712.1,1711.9,4.37548]
["bitfinex-derivatives","ETHF0:USTF0",1745335360040,6.7748,1712.1,1711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335360227,9.30975988,1712.2,1712.0,6.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745335360424,0.00875988,1712.2,1712.1,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1745335360641,0.00875988,1712.2,1712.1,4.37534]
["bitfinex-derivatives","ETHF0:USTF0",1745335361132,0.00875988,1712.2,1712.1,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1745335361334,0.00875988,1712.2,1712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335361827,1.16754,1712.1,1712.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745335362037,1.16768,1711.9,1711.8,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335362427,6.16768,1711.9,1711.8,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335364027,9.37548,1711.9,1711.8,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335364232,6.16768,1711.9,1711.8,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335364424,9.37548,1711.9,1711.8,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335364628,5.0,1711.9,1711.8,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335364829,6.16768,1711.9,1711.8,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335365032,8.2078,1711.9,1710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335365334,6.8671,1711.8,1711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335365537,6.8671,1711.8,1711.7,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1745335366328,9.3,1712.1,1711.7,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1745335366634,6.4395,1712.0,1711.9,1.16763]
["bitfinex-derivatives","ETHF0:USTF0",1745335366932,6.4395,1712.0,1711.6,6.73635988]
["bitfinex-derivatives","ETHF0:USTF0",1745335367138,6.4395,1712.0,1711.7,7.8954]
["bitfinex-derivatives","ETHF0:USTF0",1745335367440,9.6473,1712.0,1711.6,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335367825,6.4395,1712.0,1711.6,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335368031,0.00875988,1712.2,1712.1,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1745335368237,0.00875988,1712.2,1712.1,4.37534]
["bitfinex-derivatives","ETHF0:USTF0",1745335369133,15.52051887,1712.6,1712.5,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1745335369434,12.25390488,1712.8,1712.7,1.16713]
["bitfinex-derivatives","ETHF0:USTF0",1745335369631,12.25390488,1712.8,1712.7,9.37493]
["bitfinex-derivatives","ETHF0:USTF0",1745335370237,3.2078,1714.0,1712.8,2.91762]
["bitfinex-derivatives","ETHF0:USTF0",1745335370534,20.27548614,1714.1,1713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335370738,19.10926614,1714.1,1713.6,6.8047]
["bitfinex-derivatives","ETHF0:USTF0",1745335371134,0.00875988,1714.0,1713.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335371330,1.17501988,1714.0,1713.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335371639,0.00875988,1714.0,1713.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335371840,6.5473,1713.9,1713.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335372138,17.00767,1713.9,1713.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335372337,1.16639,1713.8,1713.7,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335372536,1.1667,1713.4,1713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335372732,9.46335,1713.8,1712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335372733,2.91614,1713.7,1712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335372935,6.5473,1713.3,1712.9,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745335373145,6.5473,1713.3,1712.9,7.47178]
["bitfinex-derivatives","ETHF0:USTF0",1745335373332,6.5473,1713.3,1713.0,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1745335373528,1.16654,1713.6,1713.2,4.37459]
["bitfinex-derivatives","ETHF0:USTF0",1745335373731,6.5473,1713.5,1713.2,4.37456]
["bitfinex-derivatives","ETHF0:USTF0",1745335374037,6.5473,1713.5,1713.3,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745335374238,6.5473,1713.5,1713.4,4.37446]
["bitfinex-derivatives","ETHF0:USTF0",1745335374434,0.00875988,1713.6,1713.4,4.37446]
["bitfinex-derivatives","ETHF0:USTF0",1745335374638,0.00875988,1713.6,1713.5,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745335374831,0.00875988,1713.6,1713.5,7.47139]
["bitfinex-derivatives","ETHF0:USTF0",1745335376043,5.2436,1714.3,1714.0,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1745335376337,9.292,1714.4,1714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335376641,6.5271,1714.5,1714.3,1.16593]
["bitfinex-derivatives","ETHF0:USTF0",1745335376940,6.5271,1714.5,1714.4,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1745335377140,6.5271,1714.5,1714.4,4.37366]
["bitfinex-derivatives","ETHF0:USTF0",1745335377329,6.5271,1714.5,1714.3,6.4416]
["bitfinex-derivatives","ETHF0:USTF0",1745335377535,6.5271,1714.5,1714.4,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1745335377840,0.00875988,1714.6,1714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335378042,6.30475988,1714.6,1714.5,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1745335378237,0.00875988,1714.6,1714.5,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1745335378438,9.88e-06,1714.6,1714.5,13.07729]
["bitfinex-derivatives","ETHF0:USTF0",1745335379542,6.296,1716.0,1715.1,2.91336]
["bitfinex-derivatives","ETHF0:USTF0",1745335379739,1.16503,1715.7,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335380040,15.585,1715.6,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335380231,6.11928,1716.3,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335380437,9.20819,1715.9,1715.3,6.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745335380741,1.16498,1715.7,1715.6,0.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1745335381043,2.91228,1715.8,1715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335381245,6.4761,1715.6,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335381540,15.7621,1715.6,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335381731,15.7621,1715.6,1715.5,1.16511]
["bitfinex-derivatives","ETHF0:USTF0",1745335381933,15.7621,1715.6,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335382142,15.7621,1715.6,1715.5,1.16511]
["bitfinex-derivatives","ETHF0:USTF0",1745335382843,15.7621,1715.6,1715.3,3.21655988]
["bitfinex-derivatives","ETHF0:USTF0",1745335383040,0.00875988,1715.9,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335383345,1.16501,1715.7,1715.5,4.37289]
["bitfinex-derivatives","ETHF0:USTF0",1745335383535,6.4761,1715.6,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335383735,6.4761,1715.6,1715.5,4.37291]
["bitfinex-derivatives","ETHF0:USTF0",1745335384043,3.2078,1718.2,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335384237,6.11628,1718.1,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335384434,2.90855,1718.0,1717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335384642,3.2078,1718.1,1717.4,2.90946]
["bitfinex-derivatives","ETHF0:USTF0",1745335384931,9.283,1718.4,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335385135,9.283,1718.4,1717.3,6.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745335385136,0.00873286,1717.9,1717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335385335,0.00873286,1717.9,1717.6,3.21653286]
["bitfinex-derivatives","ETHF0:USTF0",1745335385546,0.00873286,1717.9,1717.8,1.16355]
["bitfinex-derivatives","ETHF0:USTF0",1745335385838,1.16362,1717.7,1717.6,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335386136,16.76862,1717.7,1717.6,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335386344,21.76862,1717.7,1717.6,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335386734,21.76862,1717.7,1717.3,4.37167]
["bitfinex-derivatives","ETHF0:USTF0",1745335386735,1.16382,1717.4,1717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335387134,7.56133,1717.6,1717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335387340,1.16382,1717.4,1717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335387539,1.1644,1716.6,1716.1,1.16464]
["bitfinex-derivatives","ETHF0:USTF0",1745335387738,9.278,1716.6,1716.2,6.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745335387944,1.16457,1716.3,1716.2,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335388145,7.91147,1716.3,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335388445,7.5623,1716.2,1715.8,2.32988]
["bitfinex-derivatives","ETHF0:USTF0",1745335388646,6.3976,1716.2,1715.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1745335388836,6.3976,1716.2,1715.8,2.32986]
["bitfinex-derivatives","ETHF0:USTF0",1745335389032,0.00873286,1716.5,1716.1,6.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745335389232,0.00873286,1716.5,1716.2,6.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745335389443,0.00873286,1716.5,1716.4,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1745335389741,1.16464,1716.3,1716.1,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335389937,7.79174,1716.2,1716.1,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335390132,1.16484,1715.9,1715.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1745335390737,12.79194,1715.9,1715.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1745335391145,7.79194,1715.9,1715.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1745335391741,2.91248,1715.7,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335391941,1.16527,1715.3,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335392144,1.16521,1715.4,1715.2,6.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745335392443,6.63583286,1715.6,1715.2,6.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745335392647,1.16512,1715.5,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335392852,0.00873286,1715.6,1715.4,6.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745335393039,0.00873286,1715.6,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335393239,1.17377286,1715.6,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335393544,0.00873286,1715.6,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335394144,0.00873286,1715.6,1715.5,4.37291]
["bitfinex-derivatives","ETHF0:USTF0",1745335394444,1.16504,1715.6,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335394653,2.91245,1715.7,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335394945,9.225,1716.0,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335395142,6.9056,1715.8,1715.6,6.3875]
["bitfinex-derivatives","ETHF0:USTF0",1745335395346,9.226,1716.5,1715.7,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745335395644,9.226,1716.5,1716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335396244,9.226,1716.5,1716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335396547,9.226,1716.5,1716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335397639,0.00873286,1716.6,1716.5,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1745335397840,9.226,1717.5,1716.6,2.91092]
["bitfinex-derivatives","ETHF0:USTF0",1745335398156,40.8,1717.4,1716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335398448,6.8818,1717.3,1716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335398642,11.8107,1717.3,1716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335398838,41.96398,1717.2,1716.6,4.37212]
["bitfinex-derivatives","ETHF0:USTF0",1745335399037,6.89053286,1717.1,1716.8,3.21653286]
["bitfinex-derivatives","ETHF0:USTF0",1745335399235,6.89053286,1717.1,1717.0,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745335399540,9.226,1717.5,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335399746,6.8606,1717.2,1717.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1745335400044,6.8606,1717.2,1717.1,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1745335400347,6.8606,1717.4,1717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335400536,1.164,1717.2,1716.8,3.21653286]
["bitfinex-derivatives","ETHF0:USTF0",1745335400739,6.8606,1717.1,1716.8,4.38072286]
["bitfinex-derivatives","ETHF0:USTF0",1745335400943,6.8606,1717.1,1716.8,3.21653286]
["bitfinex-derivatives","ETHF0:USTF0",1745335401142,6.8606,1717.1,1716.8,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335401942,6.8606,1717.1,1717.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1745335402143,0.00873286,1717.3,1717.1,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1745335402350,0.00873286,1717.3,1717.2,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1745335402744,0.00873286,1717.3,1717.2,4.37176]
["bitfinex-derivatives","ETHF0:USTF0",1745335404048,0.00873286,1717.3,1717.0,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1745335404255,0.00873286,1717.3,1716.8,6.12709286]
["bitfinex-derivatives","ETHF0:USTF0",1745335404453,0.00873286,1717.3,1717.1,1.16402]
["bitfinex-derivatives","ETHF0:USTF0",1745335404844,0.00873286,1717.3,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335405344,0.00873286,1717.3,1716.8,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335405555,1.16416,1716.9,1716.8,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335405747,10.38416,1716.9,1716.8,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335405949,14.22,1716.9,1716.3,1.16454]
["bitfinex-derivatives","ETHF0:USTF0",1745335406251,2.91075,1716.7,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335406553,1.16484,1716.0,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335406751,15.9963,1715.9,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335406954,14.6361,1715.9,1715.8,1.16491]
["bitfinex-derivatives","ETHF0:USTF0",1745335407157,0.00873286,1715.9,1715.8,1.16491]
["bitfinex-derivatives","ETHF0:USTF0",1745335407348,0.00873286,1715.9,1715.8,7.67871]
["bitfinex-derivatives","ETHF0:USTF0",1745335407657,2.86e-06,1715.9,1715.8,12.67871]
["bitfinex-derivatives","ETHF0:USTF0",1745335407948,2.86e-06,1715.9,1715.8,17.49121]
["bitfinex-derivatives","ETHF0:USTF0",1745335408154,71.935,1716.6,1716.5,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1745335408347,71.935,1716.6,1716.5,4.37223]
["bitfinex-derivatives","ETHF0:USTF0",1745335408755,71.935,1716.6,1716.5,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1745335409050,76.935,1716.6,1716.4,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1745335409351,76.935,1716.6,1715.9,2.91207]
["bitfinex-derivatives","ETHF0:USTF0",1745335409352,76.935,1716.6,1716.3,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335409651,71.935,1716.6,1716.3,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335409842,9.23073286,1716.7,1716.5,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1745335410042,9.23073286,1716.7,1716.6,10.75347]
["bitfinex-derivatives","ETHF0:USTF0",1745335410043,2.86e-06,1716.7,1716.6,10.75347]
["bitfinex-derivatives","ETHF0:USTF0",1745335410755,2.86e-06,1716.7,1716.6,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1745335411257,2.86e-06,1716.7,1716.6,4.37217]
["bitfinex-derivatives","ETHF0:USTF0",1745335411654,2.86e-06,1716.7,1716.6,9.37217]
["bitfinex-derivatives","ETHF0:USTF0",1745335412456,14.2732,1717.8,1716.7,5.82139]
["bitfinex-derivatives","ETHF0:USTF0",1745335412655,14.2732,1717.8,1717.6,1.16366]
["bitfinex-derivatives","ETHF0:USTF0",1745335412850,14.2732,1717.8,1717.5,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1745335413162,14.2732,1717.8,1717.2,2.90991]
["bitfinex-derivatives","ETHF0:USTF0",1745335413163,1.16369,1717.6,1717.2,2.90991]
["bitfinex-derivatives","ETHF0:USTF0",1745335413353,23.50412,1717.8,1717.1,2.90996]
["bitfinex-derivatives","ETHF0:USTF0",1745335413558,1.1638,1717.5,1717.3,1.16387]
["bitfinex-derivatives","ETHF0:USTF0",1745335413852,1.16393,1717.3,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335414059,6.4508,1717.4,1717.1,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1745335414254,6.4508,1717.4,1717.0,1.16405]
["bitfinex-derivatives","ETHF0:USTF0",1745335414454,1.16408,1717.1,1717.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1745335414657,10.38408,1717.1,1717.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1745335414954,9.22,1717.1,1716.8,6.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745335415155,6.5767,1717.0,1716.9,1.17289286]
["bitfinex-derivatives","ETHF0:USTF0",1745335415355,5.4127,1717.0,1716.9,4.38069286]
["bitfinex-derivatives","ETHF0:USTF0",1745335415658,10.4127,1717.0,1716.9,3.21653286]
["bitfinex-derivatives","ETHF0:USTF0",1745335415853,1.16424,1716.8,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335416049,1.16434,1716.7,1716.2,9.32336]
["bitfinex-derivatives","ETHF0:USTF0",1745335416552,49.224,1716.9,1716.5,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1745335416860,1.16448,1716.5,1716.3,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1745335417043,1.1645,1716.4,1716.3,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1745335417246,1.1645,1716.4,1716.2,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335417447,10.3845,1716.5,1716.3,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1745335417748,1.16457,1716.3,1716.2,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335418059,1.16483,1716.0,1715.8,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1745335418357,1.16502,1715.7,1715.5,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1745335418555,15.7155,1715.9,1715.4,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1745335418756,6.4955,1715.6,1715.5,1.16511]
["bitfinex-derivatives","ETHF0:USTF0",1745335419254,6.4955,1715.6,1715.2,6.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745335419255,9.22,1715.9,1715.8,1.16491]
["bitfinex-derivatives","ETHF0:USTF0",1745335419458,7.865,1715.9,1715.8,1.16491]
["bitfinex-derivatives","ETHF0:USTF0",1745335420258,7.865,1715.9,1715.4,2.92160286]
["bitfinex-derivatives","ETHF0:USTF0",1745335420459,9.02986,1715.9,1715.7,1.16491]
["bitfinex-derivatives","ETHF0:USTF0",1745335420662,7.865,1715.9,1715.8,1.16491]
["bitfinex-derivatives","ETHF0:USTF0",1745335421359,6.59355,1715.9,1715.8,1.16491]
["bitfinex-derivatives","ETHF0:USTF0",1745335421560,6.59355,1715.9,1715.8,4.37271]
["bitfinex-derivatives","ETHF0:USTF0",1745335421760,9.179,1716.4,1716.3,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1745335421959,1.16475,1716.1,1715.9,1.16479]
["bitfinex-derivatives","ETHF0:USTF0",1745335422152,18.52641,1716.4,1715.9,1.16479]
["bitfinex-derivatives","ETHF0:USTF0",1745335422458,18.8229,1716.4,1715.7,6.4999]
["bitfinex-derivatives","ETHF0:USTF0",1745335422656,1.1648,1716.0,1715.5,6.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745335422850,6.11923,1716.3,1715.8,1.16491]
["bitfinex-derivatives","ETHF0:USTF0",1745335422851,6.4361,1715.9,1715.8,1.16491]
["bitfinex-derivatives","ETHF0:USTF0",1745335423449,0.00873286,1716.2,1716.1,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1745335423654,7.79410286,1716.2,1716.0,1.16472]
["bitfinex-derivatives","ETHF0:USTF0",1745335423954,6.62943286,1716.2,1716.0,1.16472]
["bitfinex-derivatives","ETHF0:USTF0",1745335424155,11.62943286,1716.2,1715.9,1.16483]
["bitfinex-derivatives","ETHF0:USTF0",1745335424363,1.16482,1716.0,1715.9,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1745335424751,1.16484,1715.9,1715.8,1.16486]
["bitfinex-derivatives","ETHF0:USTF0",1745335425153,5.0,1715.9,1715.7,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335425453,15.7997,1715.8,1715.7,1.17364286]
["bitfinex-derivatives","ETHF0:USTF0",1745335426654,21.96449,1715.8,1715.7,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335426857,1.16499,1715.5,1715.4,4.37285]
["bitfinex-derivatives","ETHF0:USTF0",1745335427161,1.16499,1715.5,1715.3,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1745335427360,7.78806,1715.4,1715.3,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1745335427561,6.623,1715.4,1715.3,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1745335427766,1.16513,1715.3,1715.2,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1745335428055,1.16513,1715.3,1715.2,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335428257,12.78813,1715.3,1715.2,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335428462,6.623,1715.3,1715.2,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335428660,47.122,1715.4,1715.3,1.16513]
["bitfinex-derivatives","ETHF0:USTF0",1745335428958,6.322,1715.4,1715.3,7.70283]
["bitfinex-derivatives","ETHF0:USTF0",1745335429165,7.78796,1715.6,1715.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1745335429352,48.58796,1715.6,1715.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1745335429555,1.16503,1715.5,1715.4,4.37284]
["bitfinex-derivatives","ETHF0:USTF0",1745335429749,1.165,1715.5,1715.4,1.16501]
["bitfinex-derivatives","ETHF0:USTF0",1745335429953,1.16501,1715.5,1715.4,1.16506]
["bitfinex-derivatives","ETHF0:USTF0",1745335430157,41.96496,1715.6,1715.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1745335430860,9.179,1715.8,1715.7,1.16486]
["bitfinex-derivatives","ETHF0:USTF0",1745335431066,1.16497,1715.6,1715.5,1.16497]
["bitfinex-derivatives","ETHF0:USTF0",1745335431363,9.179,1715.8,1715.7,1.16486]
["bitfinex-derivatives","ETHF0:USTF0",1745335431364,49.979,1715.8,1715.7,1.16486]
["bitfinex-derivatives","ETHF0:USTF0",1745335431558,1.16489,1715.7,1715.6,1.16488]
["bitfinex-derivatives","ETHF0:USTF0",1745335431758,49.979,1715.8,1715.4,9.31295]
["bitfinex-derivatives","ETHF0:USTF0",1745335431958,1.16497,1715.6,1715.5,1.16496]
["bitfinex-derivatives","ETHF0:USTF0",1745335432164,1.165,1715.5,1715.4,7.56531]
["bitfinex-derivatives","ETHF0:USTF0",1745335432366,3.2078,1715.6,1715.2,3.21653286]
["bitfinex-derivatives","ETHF0:USTF0",1745335432659,49.979,1715.8,1715.2,12.64400286]
["bitfinex-derivatives","ETHF0:USTF0",1745335432857,49.979,1715.8,1715.3,2.91284]
["bitfinex-derivatives","ETHF0:USTF0",1745335433059,1.16486,1715.7,1715.6,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1745335433258,51.14381,1715.8,1715.7,1.16486]
["bitfinex-derivatives","ETHF0:USTF0",1745335433458,1.16494,1715.7,1715.6,1.16488]
["bitfinex-derivatives","ETHF0:USTF0",1745335433861,1.165,1715.5,1715.4,7.67953]
["bitfinex-derivatives","ETHF0:USTF0",1745335434056,1.165,1715.5,1715.4,10.88733]
["bitfinex-derivatives","ETHF0:USTF0",1745335434258,1.165,1715.5,1715.4,7.67953]
["bitfinex-derivatives","ETHF0:USTF0",1745335434963,1.165,1715.5,1715.2,2.92173286]
["bitfinex-derivatives","ETHF0:USTF0",1745335434964,1.16506,1715.4,1715.3,1.16511]
["bitfinex-derivatives","ETHF0:USTF0",1745335435169,1.16506,1715.4,1715.3,10.88741]
["bitfinex-derivatives","ETHF0:USTF0",1745335435360,1.16503,1715.5,1715.3,9.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745335435560,6.322,1715.7,1715.3,9.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745335435869,6.322,1715.7,1715.2,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335436065,6.322,1715.7,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335436259,49.979,1715.8,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335436459,1.16487,1715.7,1715.4,6.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745335436655,1.16487,1715.7,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335436860,1.16493,1715.6,1715.4,6.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745335437058,1.16491,1715.7,1715.4,6.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745335437260,1.16491,1715.7,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335437563,51.14381,1715.8,1715.6,6.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745335437966,49.979,1715.8,1715.6,6.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745335438264,1.16486,1715.7,1715.6,6.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745335438663,9.179,1715.8,1715.2,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335438664,1.16501,1715.5,1715.2,3.21653286]
["bitfinex-derivatives","ETHF0:USTF0",1745335438863,1.16508,1715.4,1715.2,3.21653286]
["bitfinex-derivatives","ETHF0:USTF0",1745335439059,1.16508,1715.4,1715.3,6.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745335439254,1.16506,1715.5,1715.3,6.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745335439459,1.16505,1715.5,1715.3,9.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745335439769,12.09111,1715.8,1715.3,9.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745335439961,4.60411,1715.8,1715.4,6.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745335440354,4.60411,1715.8,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335440355,1.692,1715.8,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335440555,1.692,1715.8,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335440759,1.692,1715.8,1715.6,6.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745335441056,1.16486,1715.7,1715.6,6.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745335441256,2.85679,1715.8,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335442061,1.692,1715.8,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335442261,0.00873286,1716.2,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335442465,9.183,1716.5,1716.2,3.19906714]
["bitfinex-derivatives","ETHF0:USTF0",1745335442664,2.91002,1717.0,1716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335442665,49.983,1717.0,1716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335442862,12.09298,1717.0,1716.5,6.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745335443063,2.91014,1716.9,1716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335443262,2.91046,1716.7,1716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335443467,2.91063,1716.6,1716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335443662,0.00873286,1716.6,1716.3,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335443864,1.16439,1716.4,1716.3,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335444071,0.00873286,1716.6,1716.3,3.21653286]
["bitfinex-derivatives","ETHF0:USTF0",1745335444265,1.17298286,1716.6,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335444767,1.16432,1716.5,1716.4,6.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745335445068,1.17301286,1716.6,1716.4,9.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745335445271,1.16432,1716.5,1716.4,9.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745335445862,1.16439,1716.4,1716.3,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335446177,1.16466,1716.0,1715.9,9.5375]
["bitfinex-derivatives","ETHF0:USTF0",1745335447473,1.16466,1716.0,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335447869,1.16472,1715.9,1715.8,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335448174,2.9114,1716.2,1715.5,6.3297]
["bitfinex-derivatives","ETHF0:USTF0",1745335448368,3.2078,1715.9,1715.2,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745335448573,9.18,1715.8,1715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335448766,1.16551,1714.8,1714.6,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745335449068,1.16547,1714.8,1714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335449265,9.18,1715.2,1714.8,1.16544]
["bitfinex-derivatives","ETHF0:USTF0",1745335449468,1.16535,1715.0,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335449666,1.16528,1715.1,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335449869,9.18873286,1715.2,1715.0,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745335450065,10.35393286,1715.2,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335450270,1.16527,1715.1,1715.0,11.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745335450873,10.35396286,1715.2,1715.0,11.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745335451172,10.35396286,1715.2,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335451377,1.16527,1715.1,1715.0,11.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745335451669,9.18873286,1715.2,1715.0,11.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745335451871,1.17395286,1715.2,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335452171,1.16527,1715.1,1715.0,11.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745335452373,1.16527,1715.1,1715.0,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1745335452875,1.16527,1715.1,1715.0,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745335453567,1.16527,1715.1,1715.0,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1745335453767,1.16527,1715.1,1715.0,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745335455469,1.16527,1715.1,1715.0,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1745335455678,1.16527,1715.1,1715.0,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745335455977,1.16554,1714.7,1714.6,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745335456270,6.3645,1714.8,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335456471,2.91403,1714.6,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335456670,9.134,1714.6,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335456969,1.16551,1714.8,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335457367,2.91347,1715.0,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335457568,1.1656,1714.7,1714.5,4.37347]
["bitfinex-derivatives","ETHF0:USTF0",1745335457770,1.16551,1714.8,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335457972,49.94273286,1715.2,1714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335458170,52.85585286,1715.2,1714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335458575,9.14273286,1715.2,1714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335458778,1.1654,1714.9,1714.8,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745335458969,1.16536,1715.0,1714.8,6.02782]
["bitfinex-derivatives","ETHF0:USTF0",1745335459170,1.1654,1714.9,1714.8,6.02782]
["bitfinex-derivatives","ETHF0:USTF0",1745335459369,9.14273286,1715.2,1714.8,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745335459675,1.16531,1715.1,1714.9,1.16537]
["bitfinex-derivatives","ETHF0:USTF0",1745335459877,1.16534,1715.0,1714.9,4.37317]
["bitfinex-derivatives","ETHF0:USTF0",1745335460270,1.16534,1715.0,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335460577,1.16534,1715.0,1714.9,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1745335460779,1.16534,1715.0,1714.8,6.02782]
["bitfinex-derivatives","ETHF0:USTF0",1745335461078,9.14273286,1715.2,1714.9,9.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745335461274,10.30795286,1715.2,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335461469,9.14273286,1715.2,1715.1,4.37307]
["bitfinex-derivatives","ETHF0:USTF0",1745335461676,1.16496,1715.6,1715.2,2.91298]
["bitfinex-derivatives","ETHF0:USTF0",1745335461976,1.16496,1715.6,1715.4,4.37282]
["bitfinex-derivatives","ETHF0:USTF0",1745335462176,1.16496,1715.6,1715.5,7.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745335462370,82.25992,1715.7,1715.5,7.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745335462572,1.16493,1715.6,1715.5,6.4545]
["bitfinex-derivatives","ETHF0:USTF0",1745335462767,81.095,1715.7,1715.5,7.61947]
["bitfinex-derivatives","ETHF0:USTF0",1745335462970,1.16493,1715.6,1715.5,6.4545]
["bitfinex-derivatives","ETHF0:USTF0",1745335463372,81.095,1715.7,1715.5,7.61945]
["bitfinex-derivatives","ETHF0:USTF0",1745335463678,1.16493,1715.6,1715.5,6.4545]
["bitfinex-derivatives","ETHF0:USTF0",1745335464178,1.16493,1715.6,1715.5,7.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745335464482,9.135,1716.3,1715.5,11.4545]
["bitfinex-derivatives","ETHF0:USTF0",1745335464679,9.135,1716.3,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335464874,15.8357,1716.3,1716.0,6.7766]
["bitfinex-derivatives","ETHF0:USTF0",1745335465074,9.135,1716.3,1716.0,6.7766]
["bitfinex-derivatives","ETHF0:USTF0",1745335465673,9.135,1716.3,1716.2,1.16452]
["bitfinex-derivatives","ETHF0:USTF0",1745335465877,0.00873286,1716.3,1716.2,1.16452]
["bitfinex-derivatives","ETHF0:USTF0",1745335466079,9.134,1716.8,1716.4,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1745335466281,9.134,1716.8,1716.5,9.3573]
["bitfinex-derivatives","ETHF0:USTF0",1745335466479,1.16425,1716.6,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335466669,6.7947,1716.5,1716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335466874,6.7947,1716.5,1715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335467078,1.16455,1716.2,1715.8,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745335467380,7.95929,1716.1,1716.0,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335467576,17.86419,1716.1,1716.0,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335467776,23.37705,1716.1,1715.4,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745335467969,1.16485,1715.8,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335468367,40.8,1715.7,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335468571,40.8,1715.7,1715.2,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745335468773,9.133,1715.6,1715.2,7.31469]
["bitfinex-derivatives","ETHF0:USTF0",1745335468968,9.133,1715.6,1715.3,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335469172,1.16501,1715.5,1715.3,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335469883,9.133,1715.6,1715.3,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335470083,1.16506,1715.4,1715.3,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335470578,15.455,1715.6,1715.3,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335470783,1.16506,1715.4,1715.3,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335471074,6.3781,1715.5,1714.9,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745335471276,6.3781,1715.3,1715.2,1.16517]
["bitfinex-derivatives","ETHF0:USTF0",1745335471482,6.3781,1715.3,1715.2,4.37297]
["bitfinex-derivatives","ETHF0:USTF0",1745335471677,6.3781,1715.3,1715.2,1.16517]
["bitfinex-derivatives","ETHF0:USTF0",1745335471877,6.3781,1715.3,1715.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1745335472384,0.00873286,1715.4,1715.3,1.16513]
["bitfinex-derivatives","ETHF0:USTF0",1745335472587,0.00873286,1715.4,1715.3,7.85243]
["bitfinex-derivatives","ETHF0:USTF0",1745335472784,0.00873286,1715.4,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335473080,5.00873286,1715.4,1715.1,3.21653286]
["bitfinex-derivatives","ETHF0:USTF0",1745335473286,1.1652,1715.2,1715.1,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335473581,1.1652,1715.2,1715.1,3.21653286]
["bitfinex-derivatives","ETHF0:USTF0",1745335473779,7.8168,1715.3,1715.1,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335473980,6.6516,1715.3,1715.1,3.21653286]
["bitfinex-derivatives","ETHF0:USTF0",1745335474182,12.9736,1715.3,1715.2,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1745335474380,16.1814,1715.3,1715.1,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335474681,16.1814,1715.3,1715.2,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1745335474885,12.9736,1715.3,1715.2,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1745335475478,93.3096219,1715.3,1714.5,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745335475676,3.2078,1715.2,1714.5,6.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745335475980,1.16545,1714.9,1714.4,2.91423]
["bitfinex-derivatives","ETHF0:USTF0",1745335476186,15.4581,1714.8,1714.7,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1745335476988,15.4581,1714.8,1714.7,4.37334]
["bitfinex-derivatives","ETHF0:USTF0",1745335477188,15.4581,1714.8,1714.7,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1745335478178,15.4581,1714.8,1714.7,4.37334]
["bitfinex-derivatives","ETHF0:USTF0",1745335478381,15.4581,1714.8,1714.7,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1745335478783,15.4581,1714.8,1714.4,2.91423]
["bitfinex-derivatives","ETHF0:USTF0",1745335479292,15.4581,1714.8,1714.7,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1745335479293,16.62365,1714.8,1714.7,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1745335479583,15.4581,1714.8,1714.6,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1745335479782,16.62363,1714.8,1714.7,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1745335480181,26.57962,1714.8,1714.1,9.03726]
["bitfinex-derivatives","ETHF0:USTF0",1745335480482,1.16572,1714.5,1714.4,1.16571]
["bitfinex-derivatives","ETHF0:USTF0",1745335480692,40.8,1714.5,1714.1,2.91487]
["bitfinex-derivatives","ETHF0:USTF0",1745335480885,41.96574,1714.5,1714.4,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1745335481084,1.16575,1714.4,1714.3,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1745335481286,45.89913286,1714.5,1714.0,2.91504]
["bitfinex-derivatives","ETHF0:USTF0",1745335481485,1.16583,1714.3,1714.2,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1745335481682,45.89913286,1714.5,1713.9,6.0817]
["bitfinex-derivatives","ETHF0:USTF0",1745335481885,2.86e-06,1714.5,1714.4,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1745335482485,2.86e-06,1714.5,1714.4,4.37354]
["bitfinex-derivatives","ETHF0:USTF0",1745335482791,2.86e-06,1714.5,1714.4,9.37354]
["bitfinex-derivatives","ETHF0:USTF0",1745335483387,2.86e-06,1714.5,1714.4,15.76174]
["bitfinex-derivatives","ETHF0:USTF0",1745335484693,2.86e-06,1714.5,1714.4,10.76174]
["bitfinex-derivatives","ETHF0:USTF0",1745335485296,2.86e-06,1714.5,1714.4,7.55394]
["bitfinex-derivatives","ETHF0:USTF0",1745335485595,3.20780286,1714.5,1714.4,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1745335487193,8.20780286,1714.5,1714.4,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1745335487394,3.20780286,1714.5,1714.4,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1745335487589,1.16568286,1714.5,1714.4,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1745335488294,9.37353286,1714.5,1714.4,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1745335488497,2.86e-06,1714.5,1714.4,1.16574]
["bitfinex-derivatives","ETHF0:USTF0",1745335489202,13.9665,1714.8,1714.7,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1745335489203,7.73136,1714.8,1714.7,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1745335490290,12.73136,1714.8,1714.6,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1745335490491,1.16564,1714.6,1714.5,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1745335490690,40.8,1714.6,1714.5,1.16563]
["bitfinex-derivatives","ETHF0:USTF0",1745335490997,1.16557,1714.7,1714.6,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1745335491197,12.1047,1714.8,1714.7,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1745335491491,54.65288,1714.8,1714.3,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335491694,51.73916,1714.8,1714.4,6.12217]
["bitfinex-derivatives","ETHF0:USTF0",1745335491897,48.53136,1714.8,1714.7,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1745335492201,1.16557,1714.7,1714.4,2.91437]
["bitfinex-derivatives","ETHF0:USTF0",1745335492390,48.53136,1714.8,1714.7,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1745335492596,48.53136,1714.8,1714.6,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1745335492597,1.16555,1714.7,1714.6,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1745335492796,48.53136,1714.8,1714.3,2.92325286]
["bitfinex-derivatives","ETHF0:USTF0",1745335492797,1.16566,1714.6,1714.5,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1745335493099,1.16554,1714.7,1714.6,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1745335493294,1.16556,1714.7,1714.6,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1745335493692,48.53136,1714.8,1714.7,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1745335493888,49.69683,1714.8,1714.7,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1745335494299,48.53136,1714.8,1714.3,2.92327286]
["bitfinex-derivatives","ETHF0:USTF0",1745335494501,51.73916,1714.8,1714.3,2.92327286]
["bitfinex-derivatives","ETHF0:USTF0",1745335494704,52.90467,1714.8,1714.7,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1745335494996,48.53136,1714.8,1714.7,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1745335495203,7.73136,1714.8,1714.7,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1745335495402,7.73136,1714.8,1714.7,4.37334]
["bitfinex-derivatives","ETHF0:USTF0",1745335495899,7.73136,1714.8,1714.7,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1745335496604,7.73136,1714.8,1714.7,4.37334]
["bitfinex-derivatives","ETHF0:USTF0",1745335496800,6.3176,1714.8,1714.7,4.37334]
["bitfinex-derivatives","ETHF0:USTF0",1745335498208,6.3176,1714.8,1714.7,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1745335498400,6.3176,1714.8,1714.7,4.37334]
["bitfinex-derivatives","ETHF0:USTF0",1745335498803,0.46243534,1715.4,1714.7,4.37334]
["bitfinex-derivatives","ETHF0:USTF0",1745335498804,3.2078,1715.4,1715.2,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1745335498998,81.062,1715.3,1715.2,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1745335499805,87.4007,1715.3,1715.2,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1745335499999,79.63725,1715.3,1715.2,1.16532]
["bitfinex-derivatives","ETHF0:USTF0",1745335500805,9.084,1715.3,1715.2,7.37242]
["bitfinex-derivatives","ETHF0:USTF0",1745335501104,9.084,1715.8,1715.7,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1745335501298,9.084,1715.8,1715.7,4.37278]
["bitfinex-derivatives","ETHF0:USTF0",1745335501604,15.85525438,1716.3,1716.2,1.16464]
["bitfinex-derivatives","ETHF0:USTF0",1745335501804,15.4227,1716.3,1716.2,1.16464]
["bitfinex-derivatives","ETHF0:USTF0",1745335502002,73.16835,1716.7,1716.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745335502308,2.86e-06,1716.4,1716.3,7.37167]
["bitfinex-derivatives","ETHF0:USTF0",1745335502497,4.65184286,1716.7,1716.6,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1745335503008,4.65184286,1716.7,1716.6,4.37217]
["bitfinex-derivatives","ETHF0:USTF0",1745335503214,4.7061359,1716.7,1716.6,4.37217]
["bitfinex-derivatives","ETHF0:USTF0",1745335503801,5.8704359,1716.7,1716.5,7.52268]
["bitfinex-derivatives","ETHF0:USTF0",1745335504007,6.0625,1716.6,1716.5,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1745335504208,6.11679304,1716.6,1716.5,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1745335504404,6.11679304,1716.6,1716.5,4.37223]
["bitfinex-derivatives","ETHF0:USTF0",1745335504805,6.11679304,1716.6,1716.5,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1745335505007,0.05429304,1716.6,1716.5,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1745335505908,0.00873286,1716.8,1716.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745335506110,0.00873286,1716.8,1716.6,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1745335506506,0.02000304,1716.7,1716.6,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1745335506708,0.02000304,1716.7,1716.6,7.35837]
["bitfinex-derivatives","ETHF0:USTF0",1745335506904,6.9332103,1717.2,1716.9,1.16414]
["bitfinex-derivatives","ETHF0:USTF0",1745335507212,47.3,1717.2,1717.0,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745335507812,6.5,1717.2,1717.0,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745335508507,0.00873286,1717.3,1717.0,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745335508708,0.00873286,1717.3,1717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335508905,0.00873286,1717.3,1717.2,4.37176]
["bitfinex-derivatives","ETHF0:USTF0",1745335509105,2.90855,1718.0,1717.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335509408,9.25413,1717.9,1717.3,6.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745335509606,1.16378,1717.5,1717.3,6.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745335509804,9.018,1717.6,1717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335510115,1.16382,1717.4,1717.3,9.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745335511110,7.48582,1717.4,1717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335511312,1.16403,1717.1,1717.0,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335511509,2.91036,1717.0,1716.5,6.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745335511702,6.11782,1717.2,1716.5,10.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745335511903,1.16391,1717.3,1717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335512109,6.322,1717.3,1717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335512308,6.322,1717.3,1717.2,6.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745335512911,7.48589,1717.3,1717.2,6.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745335513112,1.16396,1717.2,1717.1,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335514414,1.16396,1717.2,1717.1,5.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335514612,3.2078,1717.4,1717.1,5.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335514811,1.16389,1717.3,1717.2,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1745335516915,1.16389,1717.3,1717.2,9.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745335517112,0.00574424,1717.7,1717.2,14.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745335517417,0.00574424,1717.7,1717.6,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1745335517814,1.16347,1718.0,1717.9,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1745335518223,14.83129,1718.6,1718.2,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1745335518224,2.90754,1718.6,1718.2,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1745335518418,8.06774,1718.7,1718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335518612,1.16301,1718.6,1718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335518818,1.16308,1718.5,1718.4,6.4409]
["bitfinex-derivatives","ETHF0:USTF0",1745335519028,1.16308,1718.5,1718.4,9.65743286]
["bitfinex-derivatives","ETHF0:USTF0",1745335519319,1.16308,1718.5,1718.4,3.21653286]
["bitfinex-derivatives","ETHF0:USTF0",1745335519521,1.16335,1718.2,1718.0,6.4409]
["bitfinex-derivatives","ETHF0:USTF0",1745335519819,1.16335,1718.2,1718.0,7.60426]
["bitfinex-derivatives","ETHF0:USTF0",1745335520212,2.91617286,1718.7,1718.3,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1745335520514,1.1631,1718.5,1718.4,6.4409]
["bitfinex-derivatives","ETHF0:USTF0",1745335520707,1.16254,1719.3,1719.1,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1745335520906,1.16249,1719.4,1719.2,7.88039]
["bitfinex-derivatives","ETHF0:USTF0",1745335521112,1.16254,1719.3,1719.2,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745335521310,1.16281,1718.9,1718.8,10.0352]
["bitfinex-derivatives","ETHF0:USTF0",1745335521612,1.16281,1718.9,1718.8,8.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745335521818,1.16288,1718.8,1718.7,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335522013,1.16288,1718.8,1718.7,3.21653286]
["bitfinex-derivatives","ETHF0:USTF0",1745335522213,7.48488,1718.8,1718.7,3.21653286]
["bitfinex-derivatives","ETHF0:USTF0",1745335522414,6.322,1718.8,1718.7,8.21653286]
["bitfinex-derivatives","ETHF0:USTF0",1745335522621,6.322,1718.8,1718.7,9.37947286]
["bitfinex-derivatives","ETHF0:USTF0",1745335523219,9.013,1719.3,1718.7,8.21653286]
["bitfinex-derivatives","ETHF0:USTF0",1745335523417,1.16247,1719.4,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335523722,1.16215,1719.9,1719.7,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1745335524022,6.11235,1720.4,1719.8,10.59427]
["bitfinex-derivatives","ETHF0:USTF0",1745335524220,3.2078,1719.9,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335524424,1.1624,1719.5,1719.4,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1745335524617,2.90568,1719.7,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335524618,6.11348,1719.7,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335524925,6.11354,1719.7,1719.3,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335525114,9.5298,1719.7,1719.3,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335525319,1.16242,1719.5,1719.3,6.23303286]
["bitfinex-derivatives","ETHF0:USTF0",1745335525521,1.16247,1719.4,1719.3,6.23303286]
["bitfinex-derivatives","ETHF0:USTF0",1745335525726,9.5298,1719.7,1719.3,6.23303286]
["bitfinex-derivatives","ETHF0:USTF0",1745335526218,1.16247,1719.4,1719.3,6.23303286]
["bitfinex-derivatives","ETHF0:USTF0",1745335526423,9.5298,1719.7,1719.3,6.23303286]
["bitfinex-derivatives","ETHF0:USTF0",1745335526724,6.322,1719.7,1719.6,1.16233]
["bitfinex-derivatives","ETHF0:USTF0",1745335527225,1.16218,1719.9,1719.7,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1745335527413,1.16195,1720.2,1720.0,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1745335527611,1.1619,1720.3,1720.1,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1745335527818,3.2078,1720.5,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335528018,2.90483,1720.2,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335528224,1.16206,1720.0,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335528420,3.2078,1720.1,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335528627,2.90537,1719.9,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335528833,1.1624,1719.5,1719.4,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1745335529013,1.1624,1719.5,1719.4,15.56827]
["bitfinex-derivatives","ETHF0:USTF0",1745335529213,3.2078,1719.9,1719.6,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1745335529517,1.16233,1719.7,1719.5,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1745335529719,1.16227,1719.7,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335530418,6.1619,1719.9,1719.6,4.37009]
["bitfinex-derivatives","ETHF0:USTF0",1745335530626,7.32403,1719.9,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335530830,1.16247,1719.4,1719.3,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335531026,1.16242,1719.5,1719.4,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1745335531228,1.16242,1719.5,1719.3,4.37902286]
["bitfinex-derivatives","ETHF0:USTF0",1745335531423,1.16247,1719.4,1719.3,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335531820,1.16274,1719.0,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335532220,6.322,1719.4,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335532421,7.48452,1719.4,1719.0,6.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745335532630,7.48452,1719.4,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335532827,1.16267,1719.1,1719.0,6.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745335533249,2.90726,1718.8,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335533536,16.90973,1719.1,1718.3,6.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745335533537,1.16321,1718.4,1718.3,6.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745335533836,2.90748,1718.7,1718.4,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335533837,1.16308,1718.5,1718.4,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335534131,1.17181286,1718.5,1718.4,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335534330,1.16335,1718.1,1718.0,6.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745335534925,1.16335,1718.1,1717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335534926,1.16353,1717.9,1717.7,4.37137]
["bitfinex-derivatives","ETHF0:USTF0",1745335535125,9.23041,1718.1,1717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335535329,1.16362,1717.7,1717.6,6.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745335535623,1.1636,1717.8,1717.6,10.99892286]
["bitfinex-derivatives","ETHF0:USTF0",1745335535825,1.1636,1717.8,1717.6,7.79112286]
["bitfinex-derivatives","ETHF0:USTF0",1745335536023,1.1636,1717.8,1717.7,6.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745335536220,1.16353,1717.9,1717.7,9.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745335536427,9.9104,1718.4,1717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335536632,0.00873286,1718.5,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335536932,1.17181286,1718.5,1718.4,6.4174]
["bitfinex-derivatives","ETHF0:USTF0",1745335537328,0.00873286,1718.5,1718.3,4.37101]
["bitfinex-derivatives","ETHF0:USTF0",1745335537536,0.00873286,1718.5,1718.4,7.58055]
["bitfinex-derivatives","ETHF0:USTF0",1745335538032,1.16293,1718.8,1718.4,11.4174]
["bitfinex-derivatives","ETHF0:USTF0",1745335538233,1.16283,1718.9,1718.7,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1745335538431,1.16283,1718.9,1718.8,9.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745335538631,9.003,1719.0,1718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335538825,9.003,1719.0,1718.8,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1745335539132,11.91083,1719.7,1718.9,6.4174]
["bitfinex-derivatives","ETHF0:USTF0",1745335539329,1.16251,1719.4,1719.2,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1745335539637,1.16267,1719.1,1719.0,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1745335539934,2.91493286,1719.4,1719.0,6.31694]
["bitfinex-derivatives","ETHF0:USTF0",1745335539935,1.16266,1719.2,1719.0,6.31694]
["bitfinex-derivatives","ETHF0:USTF0",1745335540136,0.00873286,1719.4,1719.2,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1745335540335,0.00873286,1719.4,1719.3,4.37034]
["bitfinex-derivatives","ETHF0:USTF0",1745335540831,0.00873286,1719.4,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335541028,2.90641,1719.3,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335541231,1.16274,1719.0,1718.9,6.0272]
["bitfinex-derivatives","ETHF0:USTF0",1745335541429,1.16274,1719.0,1718.9,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1745335542339,7.48474,1719.0,1718.9,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1745335542532,7.48474,1719.0,1718.9,10.39781]
["bitfinex-derivatives","ETHF0:USTF0",1745335542533,6.322,1719.0,1718.9,10.39781]
["bitfinex-derivatives","ETHF0:USTF0",1745335542731,7.48474,1719.0,1718.9,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1745335542930,1.16288,1718.8,1718.7,3.21653286]
["bitfinex-derivatives","ETHF0:USTF0",1745335543132,7.48488,1718.8,1718.7,3.21653286]
["bitfinex-derivatives","ETHF0:USTF0",1745335543434,17.43705,1718.8,1718.4,4.37093]
["bitfinex-derivatives","ETHF0:USTF0",1745335543631,1.16309,1718.5,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335543827,1.16309,1718.5,1718.1,2.90835]
["bitfinex-derivatives","ETHF0:USTF0",1745335544037,1.16309,1718.5,1718.3,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1745335544236,6.11504,1718.8,1718.2,9.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745335544530,1.16308,1718.5,1718.3,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1745335544738,3.21653286,1718.6,1718.2,6.65783286]
["bitfinex-derivatives","ETHF0:USTF0",1745335544928,1.16321,1718.3,1718.2,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335545133,7.48521,1718.3,1718.2,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335545843,12.48521,1718.3,1718.2,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335546035,1.16342,1718.0,1717.9,6.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745335546336,6.322,1718.3,1717.9,6.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745335546834,1.16339,1718.1,1718.0,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1745335547034,1.16339,1718.1,1717.9,7.81253]
["bitfinex-derivatives","ETHF0:USTF0",1745335547334,6.11647,1718.0,1717.6,1.16364]
["bitfinex-derivatives","ETHF0:USTF0",1745335547537,1.16359,1717.8,1717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335547731,1.16359,1717.8,1717.6,7.52754]
["bitfinex-derivatives","ETHF0:USTF0",1745335548037,1.16359,1717.8,1717.7,1.16362]
["bitfinex-derivatives","ETHF0:USTF0",1745335548332,17.97311,1718.0,1717.6,6.3639]
["bitfinex-derivatives","ETHF0:USTF0",1745335548531,17.97311,1718.0,1717.6,6.37263286]
["bitfinex-derivatives","ETHF0:USTF0",1745335548532,15.06439,1718.0,1717.6,6.37263286]
["bitfinex-derivatives","ETHF0:USTF0",1745335548732,1.16361,1717.8,1717.7,1.16362]
["bitfinex-derivatives","ETHF0:USTF0",1745335548939,1.16355,1717.9,1717.7,1.16357]
["bitfinex-derivatives","ETHF0:USTF0",1745335549134,1.16362,1717.7,1717.6,1.17239286]
["bitfinex-derivatives","ETHF0:USTF0",1745335549437,1.16362,1717.7,1717.6,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335549830,12.41812,1717.7,1717.6,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335550029,6.2545,1717.7,1717.5,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1745335550233,12.5765,1717.7,1717.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1745335550427,13.74018,1717.7,1717.5,7.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745335550627,1.16369,1717.6,1717.5,6.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745335550832,7.41819,1717.6,1717.5,6.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745335551029,6.322,1717.7,1717.6,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1745335551335,0.00873286,1717.7,1717.6,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1745335551936,1.17247286,1717.7,1717.6,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1745335552140,1.1638,1717.6,1717.5,6.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745335552330,1.16387,1717.5,1717.4,3.21653286]
["bitfinex-derivatives","ETHF0:USTF0",1745335552532,1.16387,1717.5,1717.4,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335552739,1.16414,1717.1,1717.0,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1745335552933,1.16414,1717.1,1716.9,6.3926]
["bitfinex-derivatives","ETHF0:USTF0",1745335553133,1.16421,1717.0,1716.9,6.3926]
["bitfinex-derivatives","ETHF0:USTF0",1745335553836,1.16442,1716.7,1716.6,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1745335554138,8.951,1716.8,1716.6,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1745335554340,1.16448,1716.6,1716.5,4.37813192]
["bitfinex-derivatives","ETHF0:USTF0",1745335554534,6.2039,1716.7,1716.5,3.21362192]
["bitfinex-derivatives","ETHF0:USTF0",1745335554735,6.2039,1716.7,1716.6,7.65268]
["bitfinex-derivatives","ETHF0:USTF0",1745335555043,1.16442,1716.7,1716.6,7.65264]
["bitfinex-derivatives","ETHF0:USTF0",1745335555233,6.4448,1716.7,1716.6,7.65264]
["bitfinex-derivatives","ETHF0:USTF0",1745335555433,1.16448,1716.6,1716.5,0.00582192]
["bitfinex-derivatives","ETHF0:USTF0",1745335556234,7.60928,1716.6,1716.5,0.00582192]
["bitfinex-derivatives","ETHF0:USTF0",1745335556536,7.60928,1716.6,1715.7,2.91274]
["bitfinex-derivatives","ETHF0:USTF0",1745335556537,1.16478,1716.2,1715.7,2.91274]
["bitfinex-derivatives","ETHF0:USTF0",1745335556743,6.4448,1716.1,1716.0,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1745335556933,6.4448,1716.1,1715.9,10.86091]
["bitfinex-derivatives","ETHF0:USTF0",1745335556934,7.60962,1716.1,1715.9,10.86091]
["bitfinex-derivatives","ETHF0:USTF0",1745335557141,7.60962,1716.1,1716.0,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1745335557341,1.16489,1716.0,1715.9,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1745335557541,7.60965,1716.1,1715.9,10.86091]
["bitfinex-derivatives","ETHF0:USTF0",1745335557741,6.4448,1716.1,1716.0,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1745335558038,9.6526,1716.1,1715.6,8.4202]
["bitfinex-derivatives","ETHF0:USTF0",1745335558240,1.16509,1715.7,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335558439,3.2078,1715.9,1715.4,6.12091]
["bitfinex-derivatives","ETHF0:USTF0",1745335558648,7.46406,1715.8,1715.7,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1745335558938,6.30773286,1715.8,1715.7,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1745335559148,0.00873286,1715.8,1715.5,9.3813]
["bitfinex-derivatives","ETHF0:USTF0",1745335559346,9.5068,1715.7,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335559645,8.955,1715.6,1715.1,6.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745335559844,8.955,1715.6,1715.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1745335559845,6.299,1715.5,1715.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1745335560040,12.1628,1715.6,1715.3,7.33886]
["bitfinex-derivatives","ETHF0:USTF0",1745335560342,6.299,1715.5,1715.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1745335560648,8.955,1715.6,1715.5,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1745335561142,0.00873286,1715.8,1715.7,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1745335561346,3.2078,1716.1,1716.0,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1745335561747,4.1658,1716.2,1716.1,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1745335562244,1.16482,1716.1,1716.0,6.0779]
["bitfinex-derivatives","ETHF0:USTF0",1745335562440,4.1658,1716.2,1716.0,7.25152286]
["bitfinex-derivatives","ETHF0:USTF0",1745335562748,7.3736,1716.2,1716.1,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1745335562943,1.16482,1716.1,1716.0,6.08663286]
["bitfinex-derivatives","ETHF0:USTF0",1745335563147,7.47122,1716.1,1716.0,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335564636,1.16521,1715.6,1715.1,2.91376]
["bitfinex-derivatives","ETHF0:USTF0",1745335564835,6.2528,1715.5,1715.0,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1745335565034,4.3733,1715.1,1715.0,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1745335565233,3.2078,1715.1,1714.8,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1745335565444,8.959,1715.0,1714.9,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1745335565638,8.959,1715.0,1714.7,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1745335565839,8.959,1715.0,1714.9,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1745335566442,2.4821923,1715.0,1714.9,6.16564]
["bitfinex-derivatives","ETHF0:USTF0",1745335566642,0.00873286,1715.1,1715.0,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1745335567039,0.00873286,1715.1,1715.0,7.51947]
["bitfinex-derivatives","ETHF0:USTF0",1745335567239,0.00873286,1715.1,1715.0,12.51947]
["bitfinex-derivatives","ETHF0:USTF0",1745335567643,0.00873286,1715.1,1715.0,7.51947]
["bitfinex-derivatives","ETHF0:USTF0",1745335567843,1.17423286,1715.1,1715.0,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1745335568049,4.38208286,1715.1,1714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335568242,4.38208286,1715.1,1714.9,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1745335568736,3.21653286,1715.1,1714.9,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1745335568940,6.2761,1715.0,1714.9,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1745335569546,0.00873286,1715.1,1715.0,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1745335569740,0.00873286,1715.1,1715.0,10.66647]
["bitfinex-derivatives","ETHF0:USTF0",1745335569940,0.00873286,1715.1,1715.0,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1745335570140,6.54193286,1715.1,1715.0,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1745335570347,0.00873286,1715.1,1715.0,7.45867]
["bitfinex-derivatives","ETHF0:USTF0",1745335570545,5.00873286,1715.1,1714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335570750,1.16586,1714.6,1714.2,2.91529]
["bitfinex-derivatives","ETHF0:USTF0",1745335570942,8.906,1714.6,1714.5,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1745335571649,15.4392,1714.6,1714.5,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1745335572037,8.906,1714.6,1714.5,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1745335572246,13.27964,1714.6,1714.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745335572642,2.91479,1714.5,1714.1,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1745335572945,6.12294,1714.3,1713.4,2.91654]
["bitfinex-derivatives","ETHF0:USTF0",1745335573247,6.12294,1714.3,1713.2,3.67204245]
["bitfinex-derivatives","ETHF0:USTF0",1745335573248,3.2078,1713.9,1713.8,1.16638]
["bitfinex-derivatives","ETHF0:USTF0",1745335573450,6.3719,1714.2,1713.7,9.41943]
["bitfinex-derivatives","ETHF0:USTF0",1745335573451,1.17492286,1714.1,1713.7,9.41943]
["bitfinex-derivatives","ETHF0:USTF0",1745335573652,0.00873286,1714.1,1713.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1745335573947,0.00873286,1714.1,1713.7,6.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745335573948,6.3719,1714.0,1713.8,1.16633]
["bitfinex-derivatives","ETHF0:USTF0",1745335574145,9.5797,1714.0,1713.7,6.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745335574349,4.37417,1713.9,1713.7,7.66973]
["bitfinex-derivatives","ETHF0:USTF0",1745335574549,7.5383,1713.8,1713.6,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1745335575050,1.16656,1713.6,1713.4,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1745335575247,6.3719,1713.5,1713.3,6.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745335575446,1.16673,1713.3,1712.8,6.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745335575651,12.1178,1713.4,1712.9,6.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745335575851,9.67753286,1713.2,1713.1,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1745335576349,1.16686,1713.1,1712.9,12.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745335576552,7.62787,1713.1,1712.9,13.99224]
["bitfinex-derivatives","ETHF0:USTF0",1745335576746,3.21653286,1713.2,1712.9,15.74279]
["bitfinex-derivatives","ETHF0:USTF0",1745335577047,0.00873286,1713.2,1713.1,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1745335579245,0.00873286,1713.2,1713.1,6.16686]
["bitfinex-derivatives","ETHF0:USTF0",1745335579446,0.00873286,1713.2,1713.0,12.3732]
["bitfinex-derivatives","ETHF0:USTF0",1745335579447,5.0,1713.2,1713.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745335579653,10.63986,1713.1,1713.0,4.05999714]
["bitfinex-derivatives","ETHF0:USTF0",1745335580245,9.473,1713.1,1712.7,6.1613]
["bitfinex-derivatives","ETHF0:USTF0",1745335580445,6.2652,1713.1,1713.0,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1745335580650,9.473,1713.1,1712.9,1.17567286]
["bitfinex-derivatives","ETHF0:USTF0",1745335581053,10.63991,1713.1,1712.9,1.17567286]
["bitfinex-derivatives","ETHF0:USTF0",1745335581255,1.16693,1713.0,1712.9,6.33073286]
["bitfinex-derivatives","ETHF0:USTF0",1745335581455,7.43213,1713.0,1712.9,6.33073286]
["bitfinex-derivatives","ETHF0:USTF0",1745335582356,7.43213,1713.0,1712.9,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335583151,6.2652,1713.0,1712.9,1.17573286]
["bitfinex-derivatives","ETHF0:USTF0",1745335583753,7.43213,1713.0,1712.9,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335583958,6.2652,1713.0,1712.9,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335584349,7.43213,1713.0,1712.9,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335584553,12.43213,1713.0,1712.9,0.00873286]
["bitfinex-derivatives","ETHF0:USTF0",1745335584755,1.16734,1712.4,1712.0,12.87254]
["bitfinex-derivatives","ETHF0:USTF0",1745335584957,3.2078,1712.5,1712.2,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745335585157,3.2078,1712.5,1712.4,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1745335585766,3.2078,1712.5,1712.2,9.33747]
["bitfinex-derivatives","ETHF0:USTF0",1745335585767,4.37507,1712.5,1712.2,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745335586065,3.2078,1712.3,1712.1,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745335586259,4.37524,1712.3,1712.1,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745335586454,4.37524,1712.3,1712.2,1.16748]
["bitfinex-derivatives","ETHF0:USTF0",1745335586863,3.2078,1712.3,1712.1,7.58629]
["bitfinex-derivatives","ETHF0:USTF0",1745335587059,3.2078,1712.3,1712.1,7.58632]
["bitfinex-derivatives","ETHF0:USTF0",1745335587356,3.2078,1712.3,1712.1,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745335587554,1.16749,1712.2,1711.8,5.83872]
["bitfinex-derivatives","ETHF0:USTF0",1745335587754,11.01899,1712.2,1712.1,1.16752]
["bitfinex-derivatives","ETHF0:USTF0",1745335587964,9.86025887,1712.2,1712.1,1.16752]
["bitfinex-derivatives","ETHF0:USTF0",1745335588160,3.21655887,1712.2,1712.1,1.16752]
["bitfinex-derivatives","ETHF0:USTF0",1745335588358,3.21655887,1712.2,1712.0,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1745335588359,9.59145887,1712.2,1712.0,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1745335588562,9.59145887,1712.2,1712.1,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1745335588762,3.21655887,1712.2,1712.1,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1745335589172,3.21655887,1712.2,1711.7,5.0625]
["bitfinex-derivatives","ETHF0:USTF0",1745335589363,6.3749,1712.1,1711.7,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745335589670,4.37543,1712.0,1711.7,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745335589966,3.2078,1711.8,1711.1,2.92053]
["bitfinex-derivatives","ETHF0:USTF0",1745335590153,3.2078,1711.6,1711.2,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745335590357,6.3749,1711.5,1711.3,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1745335590553,3.2078,1711.4,1711.3,1.16806]
["bitfinex-derivatives","ETHF0:USTF0",1745335590862,3.2078,1711.4,1710.9,2.92086]
["bitfinex-derivatives","ETHF0:USTF0",1745335591058,6.5149,1711.3,1711.2,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1745335591366,6.52365887,1711.3,1711.1,1.16818]
["bitfinex-derivatives","ETHF0:USTF0",1745335591563,3.2078,1711.2,1711.1,1.16818]
["bitfinex-derivatives","ETHF0:USTF0",1745335592064,5.0,1711.2,1711.0,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1745335592258,9.7227,1711.1,1711.0,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1745335592564,3.21655887,1711.3,1711.2,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1745335592766,3.21655887,1711.3,1711.1,6.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745335592960,3.21655887,1711.3,1710.8,2.92103]
["bitfinex-derivatives","ETHF0:USTF0",1745335592961,6.5149,1711.2,1710.8,2.92103]
["bitfinex-derivatives","ETHF0:USTF0",1745335593166,6.5149,1711.2,1711.1,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1745335593365,9.7227,1711.2,1711.1,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1745335593569,3.2078,1711.2,1711.1,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1745335593970,9.2302,1711.2,1711.1,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1745335594166,0.00875887,1711.3,1711.2,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1745335594665,5.00875887,1711.3,1711.2,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1745335594864,6.03115887,1711.3,1710.8,2.92105]
["bitfinex-derivatives","ETHF0:USTF0",1745335595167,0.00875887,1711.3,1711.2,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1745335595360,8.87e-06,1711.3,1711.2,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1745335595567,8.87e-06,1711.3,1711.2,6.16816]
["bitfinex-derivatives","ETHF0:USTF0",1745335595957,8.87e-06,1711.3,1711.2,12.39566]
["bitfinex-derivatives","ETHF0:USTF0",1745335596162,8.87e-06,1711.3,1711.2,21.92546]
["bitfinex-derivatives","ETHF0:USTF0",1745335596572,9.2302,1712.3,1712.2,1.16748]
["bitfinex-derivatives","ETHF0:USTF0",1745335598470,9.2302,1712.3,1712.1,6.28325887]
["bitfinex-derivatives","ETHF0:USTF0",1745335598669,9.2302,1712.3,1712.2,1.16748]
["bitfinex-derivatives","ETHF0:USTF0",1745335598872,10.39765,1712.3,1712.1,7.45078887]
["bitfinex-derivatives","ETHF0:USTF0",1745335599273,1.16748,1712.2,1712.1,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335599583,2.91888,1712.1,1711.1,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1745335599775,3.2078,1711.4,1711.2,7.44262]
["bitfinex-derivatives","ETHF0:USTF0",1745335599975,3.2078,1711.8,1711.2,9.1949]
["bitfinex-derivatives","ETHF0:USTF0",1745335600271,11.8442,1712.0,1711.1,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1745335600272,2.91973,1711.6,1711.1,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1745335600467,2.91973,1711.6,1710.9,2.92078]
["bitfinex-derivatives","ETHF0:USTF0",1745335600468,1.16805,1711.4,1711.0,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1745335600785,1.16784,1711.7,1711.5,1.16795]
["bitfinex-derivatives","ETHF0:USTF0",1745335600972,3.2078,1711.8,1711.4,2.91995]
["bitfinex-derivatives","ETHF0:USTF0",1745335601269,3.21655887,1711.8,1711.2,2.92024]
["bitfinex-derivatives","ETHF0:USTF0",1745335601472,3.2078,1711.6,1711.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1745335601662,3.2078,1711.6,1711.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745335601871,1.16805,1711.4,1711.1,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1745335602069,3.2078,1711.2,1711.1,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1745335602564,3.2078,1711.5,1711.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1745335602769,3.2078,1711.5,1711.3,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1745335603074,7.28395,1711.4,1711.2,7.35142]
["bitfinex-derivatives","ETHF0:USTF0",1745335603274,3.2078,1711.3,1711.2,7.35142]
["bitfinex-derivatives","ETHF0:USTF0",1745335603476,6.1159,1711.4,1711.3,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1745335603780,3.2078,1711.5,1711.4,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1745335604273,1.16802,1711.4,1711.2,7.35141]
["bitfinex-derivatives","ETHF0:USTF0",1745335604470,3.2078,1711.3,1711.2,7.35144]
["bitfinex-derivatives","ETHF0:USTF0",1745335605173,4.37589,1711.3,1711.2,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1745335605474,9.3237,1711.3,1711.2,7.35146]
["bitfinex-derivatives","ETHF0:USTF0",1745335605972,9.3237,1711.3,1711.2,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1745335606282,9.3237,1711.3,1711.2,7.35146]
["bitfinex-derivatives","ETHF0:USTF0",1745335606573,14.3237,1711.3,1710.6,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1745335606764,12.24395,1711.3,1710.9,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1745335606964,1.16846,1710.8,1710.6,6.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745335607170,3.2078,1710.8,1710.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1745335607372,1.16858,1710.6,1710.1,11.41742]
["bitfinex-derivatives","ETHF0:USTF0",1745335607670,3.2078,1710.6,1710.5,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1745335607867,4.37626,1710.8,1710.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1745335608068,10.8167,1710.7,1710.6,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1745335608373,9.6482,1710.7,1710.4,6.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745335608568,10.81671,1710.7,1710.5,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1745335608764,10.81671,1710.7,1710.5,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1745335608971,9.6482,1710.7,1710.6,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1745335609166,10.8167,1710.7,1710.5,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1745335609477,9.6482,1710.7,1710.2,2.92211]
["bitfinex-derivatives","ETHF0:USTF0",1745335609668,3.2078,1710.5,1710.4,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1745335609972,1.16871,1710.4,1710.2,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1745335610273,3.2078,1710.3,1709.6,0.48175362]
["bitfinex-derivatives","ETHF0:USTF0",1745335610575,4.37678,1710.0,1709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335610772,6.5111,1709.9,1709.5,1.16926]
["bitfinex-derivatives","ETHF0:USTF0",1745335610969,6.5111,1709.9,1709.8,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1745335611172,5.2561,1710.3,1709.8,2.92279]
["bitfinex-derivatives","ETHF0:USTF0",1745335611367,0.00875887,1710.0,1709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335611574,0.00875887,1710.0,1709.5,5.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745335611771,0.00875887,1710.0,1709.8,1.16908]
["bitfinex-derivatives","ETHF0:USTF0",1745335612072,0.00875887,1710.0,1709.9,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1745335612265,0.00875887,1710.0,1709.8,1.16907]
["bitfinex-derivatives","ETHF0:USTF0",1745335612466,3.2078,1709.9,1709.5,11.3333]
["bitfinex-derivatives","ETHF0:USTF0",1745335612968,0.00875887,1710.0,1709.5,14.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745335613165,0.00875887,1710.0,1709.9,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1745335613574,3.2078,1710.8,1710.2,2.92211]
["bitfinex-derivatives","ETHF0:USTF0",1745335613770,6.0336,1710.7,1710.6,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1745335613977,9.2414,1710.7,1710.3,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1745335614368,9.2414,1710.7,1710.1,2.92223]
["bitfinex-derivatives","ETHF0:USTF0",1745335614369,9.2414,1710.7,1710.2,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1745335614578,3.2078,1710.5,1710.2,1.16878]
["bitfinex-derivatives","ETHF0:USTF0",1745335614766,6.0336,1710.4,1710.3,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335615071,9.2414,1710.4,1710.3,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335615278,9.2414,1710.4,1710.3,1.17752887]
["bitfinex-derivatives","ETHF0:USTF0",1745335615573,3.2078,1710.4,1710.3,1.17752887]
["bitfinex-derivatives","ETHF0:USTF0",1745335615772,0.00875887,1710.6,1710.5,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1745335615979,6.322,1711.1,1711.0,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1745335616172,3.2078,1711.2,1710.6,2.92143]
["bitfinex-derivatives","ETHF0:USTF0",1745335616380,6.1251,1711.4,1711.0,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1745335616381,6.1251,1711.1,1711.0,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1745335616879,6.1251,1711.1,1710.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745335617065,3.2078,1711.0,1710.9,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1745335617475,6.1251,1711.1,1711.0,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1745335617773,3.2078,1711.1,1711.0,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1745335617985,0.00875887,1711.2,1711.1,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1745335618177,3.21655887,1711.2,1711.1,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1745335619985,8.21655887,1711.2,1711.1,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1745335620171,3.21655887,1711.2,1711.1,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1745335620376,8.87e-06,1711.2,1711.1,6.16823]
["bitfinex-derivatives","ETHF0:USTF0",1745335621181,8.87e-06,1711.2,1711.1,7.23563]
["bitfinex-derivatives","ETHF0:USTF0",1745335621582,8.87e-06,1711.2,1711.1,12.23563]
["bitfinex-derivatives","ETHF0:USTF0",1745335622478,8.87e-06,1711.2,1711.1,7.23563]
["bitfinex-derivatives","ETHF0:USTF0",1745335623684,8.87e-06,1711.2,1711.1,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1745335625081,8.87e-06,1711.2,1711.1,6.16823]
["bitfinex-derivatives","ETHF0:USTF0",1745335625386,8.87e-06,1711.2,1711.1,7.62023]
["bitfinex-derivatives","ETHF0:USTF0",1745335625785,3.2078,1711.5,1711.4,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1745335627283,8.874,1711.9,1711.5,1.16795]
["bitfinex-derivatives","ETHF0:USTF0",1745335627486,10.04168,1711.9,1711.7,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1745335627782,3.2078,1711.8,1711.7,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1745335627991,3.2078,1712.0,1711.9,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1745335628381,1.16771,1711.9,1711.5,2.91987]
["bitfinex-derivatives","ETHF0:USTF0",1745335628582,3.2078,1711.7,1711.5,1.16795]
["bitfinex-derivatives","ETHF0:USTF0",1745335628780,3.2078,1711.7,1711.6,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1745335629084,3.2078,1711.7,1711.3,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335629288,3.2078,1711.7,1710.6,2.92127]
["bitfinex-derivatives","ETHF0:USTF0",1745335629289,2.92023,1711.3,1710.6,2.92127]
["bitfinex-derivatives","ETHF0:USTF0",1745335629478,3.2078,1711.0,1710.9,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1745335629678,12.0818,1711.0,1710.9,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1745335629878,18.25009,1711.0,1710.9,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1745335630078,18.25009,1711.0,1710.6,2.92127]
["bitfinex-derivatives","ETHF0:USTF0",1745335630079,18.25012,1711.0,1710.6,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745335630288,1.16843,1710.8,1710.4,9.18603]
["bitfinex-derivatives","ETHF0:USTF0",1745335630484,6.3696,1710.9,1710.6,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335630485,7.5381,1710.7,1710.6,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335630688,9.5774,1710.7,1710.6,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335630896,15.7459,1710.7,1710.6,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335631195,1.16865,1710.5,1710.3,1.16873]
["bitfinex-derivatives","ETHF0:USTF0",1745335631394,18.3994,1710.4,1710.3,1.16873]
["bitfinex-derivatives","ETHF0:USTF0",1745335631687,15.1916,1710.4,1710.1,7.43319]
["bitfinex-derivatives","ETHF0:USTF0",1745335631900,3.2078,1710.2,1710.1,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1745335632086,3.2078,1710.2,1709.8,6.2643]
["bitfinex-derivatives","ETHF0:USTF0",1745335632391,6.3696,1710.1,1710.0,1.17773887]
["bitfinex-derivatives","ETHF0:USTF0",1745335632590,7.53851,1710.1,1710.0,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335632787,1.16909,1709.9,1709.7,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1745335632993,15.1936,1709.8,1709.6,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1745335633184,15.1936,1709.8,1709.4,6.2643]
["bitfinex-derivatives","ETHF0:USTF0",1745335633185,15.1936,1709.8,1709.0,6.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745335633493,3.2078,1709.4,1709.2,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1745335633785,7.498,1709.3,1709.1,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1745335634089,10.70578,1709.3,1709.1,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335634294,8.824,1709.2,1709.1,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335634595,8.824,1709.2,1709.1,1.17834887]
["bitfinex-derivatives","ETHF0:USTF0",1745335634988,9.99352,1709.2,1709.1,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335635292,20.1525,1709.2,1708.7,7.13498221]
["bitfinex-derivatives","ETHF0:USTF0",1745335635589,1.17004,1708.5,1708.1,6.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745335635890,9.5363,1708.4,1708.1,6.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745335636092,3.2078,1708.3,1708.0,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1745335636290,7.30524,1708.3,1707.9,7.84188]
["bitfinex-derivatives","ETHF0:USTF0",1745335636489,8.824,1708.5,1708.4,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1745335636801,6.1351,1708.8,1708.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1745335636987,0.00875887,1708.6,1708.3,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1745335637183,6.14385887,1708.6,1708.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1745335637383,9.06879887,1708.6,1707.5,3.40537761]
["bitfinex-derivatives","ETHF0:USTF0",1745335637593,6.14385887,1708.6,1708.2,4.37797]
["bitfinex-derivatives","ETHF0:USTF0",1745335637799,49.627,1709.7,1709.0,1.16965]
["bitfinex-derivatives","ETHF0:USTF0",1745335637987,6.1351,1709.3,1709.2,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1745335638305,53.30722651,1709.7,1709.1,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745335638594,6.1351,1709.6,1709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335638984,0.00875887,1709.5,1709.1,6.68025887]
["bitfinex-derivatives","ETHF0:USTF0",1745335639190,0.00875887,1709.5,1709.1,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335639499,0.00875887,1709.5,1709.4,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1745335641492,1.17812887,1709.5,1709.2,6.1849]
["bitfinex-derivatives","ETHF0:USTF0",1745335641697,6.1498,1709.4,1709.1,1.17831887]
["bitfinex-derivatives","ETHF0:USTF0",1745335641907,9.3576,1709.4,1709.1,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335642198,3.2078,1709.2,1709.1,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335642397,1.16948,1709.3,1709.1,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335642588,6.2876,1709.2,1709.1,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335642790,6.2876,1709.2,1709.1,4.38614887]
["bitfinex-derivatives","ETHF0:USTF0",1745335642986,6.2876,1709.4,1709.3,1.16941]
["bitfinex-derivatives","ETHF0:USTF0",1745335643191,6.2876,1709.4,1709.1,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335643394,6.2876,1709.4,1709.3,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1745335643994,8.83775887,1709.5,1709.4,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1745335644192,8.83775887,1709.5,1709.3,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1745335644396,6.2876,1709.4,1709.3,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1745335644594,6.2876,1709.4,1709.2,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1745335644790,9.4954,1709.4,1709.2,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1745335644985,9.4954,1709.4,1709.2,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1745335645190,9.4954,1709.4,1709.1,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335645393,6.2876,1709.4,1709.3,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1745335645901,0.00875887,1709.5,1709.4,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1745335646100,0.00875887,1709.5,1709.4,7.45379]
["bitfinex-derivatives","ETHF0:USTF0",1745335646605,8.87e-06,1709.5,1709.4,7.45379]
["bitfinex-derivatives","ETHF0:USTF0",1745335646800,8.83,1710.6,1709.6,2.92307]
["bitfinex-derivatives","ETHF0:USTF0",1745335646994,8.83,1710.6,1710.1,2.92228]
["bitfinex-derivatives","ETHF0:USTF0",1745335647301,8.83,1710.6,1710.2,2.92211]
["bitfinex-derivatives","ETHF0:USTF0",1745335647598,12.0378,1710.6,1709.8,6.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745335647799,3.2078,1710.2,1710.1,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1745335648005,3.2078,1710.2,1710.0,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335648387,3.21655887,1710.4,1710.3,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1745335648999,0.00875887,1710.4,1710.3,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1745335649694,8.87e-06,1710.4,1710.3,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1745335649895,8.87e-06,1710.4,1710.3,6.16877]
["bitfinex-derivatives","ETHF0:USTF0",1745335650090,8.87e-06,1710.4,1710.3,12.29407]
["bitfinex-derivatives","ETHF0:USTF0",1745335650894,8.87e-06,1710.4,1710.3,7.29407]
["bitfinex-derivatives","ETHF0:USTF0",1745335652011,8.87e-06,1710.4,1710.3,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1745335652308,8.87e-06,1710.4,1710.2,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1745335652498,3.2078,1710.3,1710.2,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1745335653003,8.2078,1710.3,1710.0,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335653201,3.2078,1710.1,1710.0,1.17769887]
["bitfinex-derivatives","ETHF0:USTF0",1745335653705,6.3251,1710.2,1710.1,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1745335653902,1.16917,1709.8,1709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335654100,6.3251,1709.7,1709.6,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1745335654303,8.87e-06,1710.4,1710.2,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1745335654506,8.829,1710.3,1709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335654809,3.2078,1710.0,1709.9,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1745335655903,16.2302,1710.2,1709.9,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1745335656101,16.2302,1710.2,1710.1,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1745335656406,19.438,1710.2,1709.8,9.23368]
["bitfinex-derivatives","ETHF0:USTF0",1745335656706,40.8,1710.1,1710.0,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1745335656902,47.1657,1710.1,1710.0,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1745335657107,48.33463,1710.1,1710.0,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1745335657402,6.3657,1710.1,1709.8,9.23367]
["bitfinex-derivatives","ETHF0:USTF0",1745335657603,6.3657,1710.1,1710.0,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1745335657794,6.3657,1710.1,1709.9,6.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745335658505,6.7284,1711.6,1710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335658694,6.7284,1711.6,1711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335658896,11.10411,1711.6,1711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335659101,6.7284,1711.6,1711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335659303,13.0504,1711.6,1711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335659507,13.05915887,1711.6,1711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335659707,6.33075887,1711.6,1711.5,6.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745335660208,3.21655887,1711.6,1711.5,3.57869]
["bitfinex-derivatives","ETHF0:USTF0",1745335660410,1.16809,1711.3,1711.2,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335660604,8.78,1711.3,1710.6,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1745335660818,8.78,1711.3,1710.5,8.2362]
["bitfinex-derivatives","ETHF0:USTF0",1745335660819,6.5704,1711.2,1710.7,4.37627]
["bitfinex-derivatives","ETHF0:USTF0",1745335661001,7.73859,1711.2,1710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335661197,1.16831,1711.0,1710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335661497,6.5704,1710.9,1710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335662706,18.31431,1711.3,1710.8,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1745335662901,7.73859,1711.2,1710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335663102,1.16824,1711.1,1710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335663310,6.5704,1711.0,1710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335664715,6.5704,1711.0,1710.8,7.8756]
["bitfinex-derivatives","ETHF0:USTF0",1745335665015,6.5704,1711.0,1710.8,6.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745335665215,6.5704,1711.0,1710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335665412,11.9878,1711.3,1710.8,6.1811]
["bitfinex-derivatives","ETHF0:USTF0",1745335665612,6.7429,1711.2,1710.9,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1745335665807,6.7429,1711.2,1710.8,6.1811]
["bitfinex-derivatives","ETHF0:USTF0",1745335666015,6.7429,1711.2,1710.8,7.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745335666306,6.7429,1711.2,1710.9,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1745335666910,6.7429,1711.2,1710.8,6.1811]
["bitfinex-derivatives","ETHF0:USTF0",1745335667215,8.78,1711.3,1711.1,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1745335667517,8.78,1711.3,1711.2,1.16816]
["bitfinex-derivatives","ETHF0:USTF0",1745335668103,72.191,1711.5,1711.4,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1745335668507,78.9107,1711.5,1711.4,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1745335669104,82.1185,1711.5,1710.8,2.92106]
["bitfinex-derivatives","ETHF0:USTF0",1745335669310,83.2865,1711.5,1711.2,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1745335669509,82.1185,1711.5,1711.0,2.92073]
["bitfinex-derivatives","ETHF0:USTF0",1745335669714,82.1185,1711.5,1711.4,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1745335669913,82.1185,1711.5,1711.1,9.06945]
["bitfinex-derivatives","ETHF0:USTF0",1745335670109,82.1185,1711.5,1711.4,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1745335670515,83.28647,1711.5,1711.3,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1745335670813,83.28647,1711.5,1711.2,6.1489]
["bitfinex-derivatives","ETHF0:USTF0",1745335670814,82.1185,1711.5,1711.2,6.1489]
["bitfinex-derivatives","ETHF0:USTF0",1745335671017,1.1681,1711.3,1711.1,1.16817]
["bitfinex-derivatives","ETHF0:USTF0",1745335671317,6.098,1711.2,1711.1,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1745335672914,75.3988,1711.5,1711.4,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1745335673114,76.56675,1711.5,1711.4,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1745335673315,76.56675,1711.5,1711.3,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1745335673620,1.16807,1711.4,1711.3,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1745335674111,76.56681,1711.5,1711.4,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1745335674310,75.3988,1711.5,1711.4,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1745335674718,75.3988,1711.5,1711.3,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1745335674918,1.16804,1711.4,1711.3,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1745335675114,76.5668,1711.5,1711.4,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1745335675415,82.8888,1711.5,1711.4,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1745335675605,94.0819,1711.5,1711.4,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1745335675806,87.9139,1711.5,1711.4,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1745335676010,84.7061,1711.5,1711.4,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1745335676211,78.3841,1711.5,1711.4,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1745335676620,82.75985,1711.5,1711.4,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1745335676918,78.3841,1711.5,1711.4,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1745335677112,72.191,1711.5,1711.4,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1745335677910,72.191,1711.5,1711.4,7.42182]
["bitfinex-derivatives","ETHF0:USTF0",1745335679317,0.00875887,1711.6,1711.5,1.16795]
["bitfinex-derivatives","ETHF0:USTF0",1745335679514,1.16755,1712.1,1711.5,4.37575]
["bitfinex-derivatives","ETHF0:USTF0",1745335679714,1.16763,1712.0,1711.6,6.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745335680017,4.37547,1712.0,1711.6,6.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745335680209,1.16759,1712.1,1711.6,9.64411]
["bitfinex-derivatives","ETHF0:USTF0",1745335680417,1.16764,1712.0,1711.8,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1745335680613,1.17639887,1712.0,1711.8,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1745335680816,0.00875887,1712.0,1711.7,6.73315887]
["bitfinex-derivatives","ETHF0:USTF0",1745335681017,1.17639887,1712.0,1711.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1745335681524,0.00875887,1712.0,1711.7,6.73315887]
["bitfinex-derivatives","ETHF0:USTF0",1745335681915,0.00875887,1712.0,1711.9,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1745335681916,1.17640887,1712.0,1711.9,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1745335682416,0.00875887,1712.0,1711.9,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1745335682613,0.00875887,1712.0,1711.9,7.12188]
["bitfinex-derivatives","ETHF0:USTF0",1745335684426,72.164,1712.7,1711.9,10.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745335684729,10.4105,1713.1,1712.7,1.16713]
["bitfinex-derivatives","ETHF0:USTF0",1745335685028,6.436,1713.0,1712.9,1.16695]
["bitfinex-derivatives","ETHF0:USTF0",1745335685215,44.0078,1713.3,1712.9,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1745335685409,6.436,1713.2,1713.1,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1745335685821,9.6438,1713.2,1713.1,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1745335686215,9.6438,1713.2,1712.9,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335686416,11.436,1713.2,1712.9,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335686723,3.2078,1713.1,1712.9,1.17575887]
["bitfinex-derivatives","ETHF0:USTF0",1745335686915,44.01655887,1713.3,1712.9,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335687116,3.21655887,1713.3,1713.2,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1745335687316,0.00875887,1713.3,1713.2,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1745335688412,9.93842,1713.8,1713.4,2.91659]
["bitfinex-derivatives","ETHF0:USTF0",1745335688617,6.1002,1713.7,1713.6,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1745335689513,12.26667,1713.7,1713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335689719,9.308,1713.7,1713.6,1.16652]
["bitfinex-derivatives","ETHF0:USTF0",1745335690121,14.308,1713.7,1713.6,1.16652]
["bitfinex-derivatives","ETHF0:USTF0",1745335690836,9.308,1713.7,1713.6,1.16652]
["bitfinex-derivatives","ETHF0:USTF0",1745335691830,10.47445,1713.7,1713.5,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1745335692028,10.47448,1713.7,1713.6,1.16652]
["bitfinex-derivatives","ETHF0:USTF0",1745335692523,9.308,1713.7,1713.3,6.0545]
["bitfinex-derivatives","ETHF0:USTF0",1745335692715,1.16673,1713.3,1713.2,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1745335692919,6.12448,1713.4,1713.0,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1745335693222,10.82665,1713.2,1713.0,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1745335693427,1.16686,1713.1,1713.0,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1745335693616,7.61886,1713.1,1713.0,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1745335693818,12.61886,1713.1,1713.0,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1745335694026,6.452,1713.1,1713.0,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1745335694228,8.723,1713.3,1713.2,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1745335695123,14.8706,1713.3,1713.2,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1745335695830,14.8706,1713.3,1713.1,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1745335696129,3.2078,1713.2,1713.1,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1745335696330,9.3554,1713.2,1712.9,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335696531,1.16692,1713.1,1713.0,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1745335696725,9.88875,1713.3,1713.2,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1745335696932,9.88878,1713.3,1713.0,6.4476]
["bitfinex-derivatives","ETHF0:USTF0",1745335697129,3.2078,1713.2,1713.1,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1745335697430,1.16686,1713.1,1713.0,7.61449]
["bitfinex-derivatives","ETHF0:USTF0",1745335697619,4.37463,1713.2,1713.1,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1745335697822,1.16686,1713.1,1713.0,7.61447]
["bitfinex-derivatives","ETHF0:USTF0",1745335698026,7.54616,1713.1,1713.0,7.61447]
["bitfinex-derivatives","ETHF0:USTF0",1745335698223,7.54616,1713.1,1713.0,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1745335698429,1.16693,1713.0,1712.9,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335698927,4.37473,1713.0,1712.9,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335699324,3.2078,1713.0,1712.9,1.17575887]
["bitfinex-derivatives","ETHF0:USTF0",1745335699641,7.54618,1713.1,1713.0,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1745335699838,13.09657,1713.3,1713.2,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1745335700034,16.26807,1713.3,1713.2,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1745335700229,1.16663,1713.5,1713.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745335700425,1.16663,1713.5,1713.4,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1745335700621,6.4452,1713.6,1713.5,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1745335700825,1.16652,1713.6,1713.5,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1745335701127,4.37426,1713.7,1713.6,1.16652]
["bitfinex-derivatives","ETHF0:USTF0",1745335701326,9.89715887,1713.8,1713.7,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1745335701526,8.73075887,1713.8,1713.7,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1745335701936,9.89714887,1713.8,1713.7,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1745335702232,11.93855887,1713.8,1713.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745335702433,1.16652,1713.6,1713.5,7.48859]
["bitfinex-derivatives","ETHF0:USTF0",1745335702823,4.37432,1713.6,1713.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745335703235,1.16659,1713.5,1713.4,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1745335703433,1.16661,1713.5,1713.4,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1745335703924,6.12414,1713.6,1713.1,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745335704225,1.16689,1713.1,1713.0,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1745335704426,1.16684,1713.2,1713.0,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1745335704731,1.16669,1713.4,1713.2,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1745335704933,6.0827,1713.5,1713.3,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1745335705131,3.2078,1713.6,1713.2,2.91698]
["bitfinex-derivatives","ETHF0:USTF0",1745335705333,1.16669,1713.4,1713.3,1.16671]
["bitfinex-derivatives","ETHF0:USTF0",1745335705528,3.2078,1713.5,1713.0,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745335705529,9.2905,1713.5,1713.0,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745335705734,3.2078,1713.3,1712.9,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335705934,4.37453,1713.3,1712.9,2.92623887]
["bitfinex-derivatives","ETHF0:USTF0",1745335706231,3.2078,1713.3,1712.9,6.33075887]
["bitfinex-derivatives","ETHF0:USTF0",1745335706625,1.16688,1713.1,1712.9,7.49769887]
["bitfinex-derivatives","ETHF0:USTF0",1745335706821,7.14123,1713.2,1713.0,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1745335707029,3.2078,1713.3,1712.9,9.24825887]
["bitfinex-derivatives","ETHF0:USTF0",1745335707337,3.2078,1713.3,1713.2,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1745335707935,10.34874,1713.6,1713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335708131,10.34877,1713.6,1713.2,2.91697]
["bitfinex-derivatives","ETHF0:USTF0",1745335708323,1.1666,1713.5,1713.4,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1745335708528,10.34878,1713.6,1713.4,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1745335708826,9.1822,1713.6,1713.1,2.91714]
["bitfinex-derivatives","ETHF0:USTF0",1745335709029,1.16665,1713.5,1713.4,1.16666]
["bitfinex-derivatives","ETHF0:USTF0",1745335709229,7.14096,1713.6,1713.5,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1745335709626,8.89074,1713.6,1713.3,7.48867]
["bitfinex-derivatives","ETHF0:USTF0",1745335709836,8.89074,1713.6,1713.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745335710030,1.16686,1713.1,1713.0,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1745335710231,1.16684,1713.2,1713.1,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1745335710431,3.2078,1713.3,1712.9,2.92623887]
["bitfinex-derivatives","ETHF0:USTF0",1745335710634,4.37458,1713.3,1713.2,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1745335710832,3.2078,1713.3,1713.0,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745335711139,7.55648,1713.4,1713.3,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1745335711528,1.16676,1713.3,1713.2,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1745335711836,7.5565,1713.4,1713.3,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1745335713131,1.16677,1713.3,1713.2,1.16675]
["bitfinex-derivatives","ETHF0:USTF0",1745335713345,3.2078,1713.3,1713.2,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1745335713538,1.1669,1713.1,1713.0,1.16688]
["bitfinex-derivatives","ETHF0:USTF0",1745335713737,1.16693,1713.0,1712.9,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335714038,9.88779,1713.2,1713.1,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1745335714437,8.721,1713.2,1713.1,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1745335715838,1.16686,1713.1,1713.0,7.4889]
["bitfinex-derivatives","ETHF0:USTF0",1745335716332,8.721,1713.2,1713.1,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1745335716533,8.721,1713.2,1712.9,2.92611887]
["bitfinex-derivatives","ETHF0:USTF0",1745335716840,1.16689,1713.1,1713.0,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1745335717027,14.6637,1713.2,1712.9,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335717235,1.16693,1713.0,1712.9,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335717542,1.16693,1713.0,1712.9,1.17570887]
["bitfinex-derivatives","ETHF0:USTF0",1745335717742,17.8715,1713.2,1712.9,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335718042,1.16693,1713.0,1712.9,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335718244,1.16693,1713.0,1712.9,1.17575887]
["bitfinex-derivatives","ETHF0:USTF0",1745335718539,4.37473,1713.0,1712.9,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335718736,1.16737,1712.4,1712.2,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745335718936,1.16741,1712.3,1712.2,7.48948]
["bitfinex-derivatives","ETHF0:USTF0",1745335719136,1.16749,1712.2,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335719340,3.2078,1712.4,1712.3,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1745335719550,53.89507,1712.6,1712.4,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1745335719943,8.72,1712.6,1712.5,7.69637]
["bitfinex-derivatives","ETHF0:USTF0",1745335721148,8.72,1712.6,1712.5,14.01837]
["bitfinex-derivatives","ETHF0:USTF0",1745335723547,8.57,1712.6,1712.5,14.01837]
["bitfinex-derivatives","ETHF0:USTF0",1745335724447,0.00875887,1712.7,1712.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1745335726144,6.4072,1713.2,1712.7,1.16713]
["bitfinex-derivatives","ETHF0:USTF0",1745335726451,6.4072,1713.2,1713.1,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1745335728547,80.75875887,1713.3,1713.2,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1745335728751,80.75875887,1713.3,1713.2,7.71059]
["bitfinex-derivatives","ETHF0:USTF0",1745335729745,0.00875887,1713.3,1713.2,7.71059]
["bitfinex-derivatives","ETHF0:USTF0",1745335729945,6.0144,1713.5,1713.4,1.16666]
["bitfinex-derivatives","ETHF0:USTF0",1745335730146,49.471,1713.8,1713.7,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1745335730452,14.6854,1713.8,1713.7,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1745335731442,8.671,1713.8,1713.7,7.23615]
["bitfinex-derivatives","ETHF0:USTF0",1745335731647,0.00875887,1713.9,1713.8,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1745335732152,13.8856,1714.6,1714.5,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1745335732347,8.67,1714.6,1714.5,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1745335732555,76.8932,1714.9,1714.8,1.16571]
["bitfinex-derivatives","ETHF0:USTF0",1745335732747,8.67,1715.0,1714.9,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1745335733253,40.8,1715.2,1714.6,6.12228]
["bitfinex-derivatives","ETHF0:USTF0",1745335733557,6.3595,1714.9,1714.8,1.17443887]
["bitfinex-derivatives","ETHF0:USTF0",1745335733755,9.5673,1714.9,1714.8,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335733947,14.5673,1714.9,1714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335734144,3.2078,1714.6,1714.5,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1745335734349,15.02501,1714.8,1714.3,9.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745335734651,13.8593,1714.8,1714.7,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1745335735652,1.16577,1714.7,1714.6,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335735859,4.37357,1714.7,1714.6,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335736053,9.37357,1714.7,1714.6,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335736254,14.5298,1714.7,1714.4,1.16595]
["bitfinex-derivatives","ETHF0:USTF0",1745335736557,3.2078,1714.5,1714.2,4.37387]
["bitfinex-derivatives","ETHF0:USTF0",1745335736857,1.16615,1714.2,1713.8,2.91597]
["bitfinex-derivatives","ETHF0:USTF0",1745335737060,9.83418,1714.1,1714.0,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1745335737253,8.668,1714.1,1714.0,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1745335737851,8.668,1714.1,1714.0,7.20635]
["bitfinex-derivatives","ETHF0:USTF0",1745335739252,8.668,1714.1,1714.0,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1745335739447,6.6003,1714.1,1714.0,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1745335739653,0.00875887,1714.2,1714.1,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1745335739861,8.667,1714.6,1714.5,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1745335740058,5.1893,1714.8,1714.7,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1745335740659,1.16583,1714.7,1714.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1745335740846,3.2078,1714.7,1714.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1745335741052,3.2078,1714.7,1714.0,8.2267]
["bitfinex-derivatives","ETHF0:USTF0",1745335741256,2.91461,1714.6,1714.3,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1745335741558,2.91461,1714.6,1714.0,8.2267]
["bitfinex-derivatives","ETHF0:USTF0",1745335741559,8.666,1714.5,1714.0,11.14231]
["bitfinex-derivatives","ETHF0:USTF0",1745335741760,1.16602,1714.4,1714.3,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1745335741961,9.83197,1714.5,1714.3,1.16603]
["bitfinex-derivatives","ETHF0:USTF0",1745335742161,3.2078,1714.4,1713.9,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335742655,1.1662,1714.1,1713.9,1.17503887]
["bitfinex-derivatives","ETHF0:USTF0",1745335742859,1.1662,1714.1,1713.9,7.52043887]
["bitfinex-derivatives","ETHF0:USTF0",1745335743258,5.1371,1714.3,1713.9,6.35415887]
["bitfinex-derivatives","ETHF0:USTF0",1745335743461,1.16621,1714.1,1713.9,7.52043887]
["bitfinex-derivatives","ETHF0:USTF0",1745335743660,1.16625,1714.0,1713.9,6.35415887]
["bitfinex-derivatives","ETHF0:USTF0",1745335743856,10.3844,1714.3,1713.9,7.52045887]
["bitfinex-derivatives","ETHF0:USTF0",1745335744049,1.16615,1714.2,1713.9,7.52045887]
["bitfinex-derivatives","ETHF0:USTF0",1745335744255,13.29954,1714.3,1713.9,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335744454,1.16625,1714.0,1713.9,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335744661,4.37405,1714.0,1713.9,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335744962,9.37405,1714.0,1713.9,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335745360,3.2078,1714.0,1713.9,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335745557,1.16625,1714.0,1713.9,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335746666,6.16625,1714.0,1713.9,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335746858,1.1665,1713.7,1713.3,2.91681]
["bitfinex-derivatives","ETHF0:USTF0",1745335747059,8.666,1713.9,1713.6,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1745335747367,1.16647,1713.7,1713.6,1.16652]
["bitfinex-derivatives","ETHF0:USTF0",1745335747668,1.16647,1713.7,1713.5,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1745335747871,1.16645,1713.8,1713.6,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1745335748070,0.00875887,1713.8,1713.7,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1745335748263,1.17517887,1713.8,1713.6,1.16647]
["bitfinex-derivatives","ETHF0:USTF0",1745335748659,1.17519887,1713.8,1713.5,1.16652]
["bitfinex-derivatives","ETHF0:USTF0",1745335748968,1.16645,1713.7,1713.6,6.3402]
["bitfinex-derivatives","ETHF0:USTF0",1745335749360,1.17519887,1713.8,1713.6,7.50667]
["bitfinex-derivatives","ETHF0:USTF0",1745335749764,1.16645,1713.7,1713.6,6.3402]
["bitfinex-derivatives","ETHF0:USTF0",1745335749962,7.21545,1713.7,1713.6,6.3402]
["bitfinex-derivatives","ETHF0:USTF0",1745335750369,0.00875887,1713.8,1713.6,6.3402]
["bitfinex-derivatives","ETHF0:USTF0",1745335750671,0.00875887,1713.8,1713.7,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1745335750877,0.00875887,1713.8,1713.7,4.37425]
["bitfinex-derivatives","ETHF0:USTF0",1745335751269,0.00875887,1713.8,1713.7,15.73025]
["bitfinex-derivatives","ETHF0:USTF0",1745335753070,1.17514887,1713.8,1713.7,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1745335753373,7.43234887,1713.8,1713.7,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1745335753570,7.43234887,1713.8,1713.7,7.52245]
["bitfinex-derivatives","ETHF0:USTF0",1745335754176,1.17514887,1713.8,1713.7,7.52245]
["bitfinex-derivatives","ETHF0:USTF0",1745335755174,1.17519887,1713.8,1713.7,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1745335755375,0.00875887,1713.8,1713.7,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1745335755669,1.16645,1713.7,1713.6,6.5416]
["bitfinex-derivatives","ETHF0:USTF0",1745335755875,6.33335887,1713.8,1713.5,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1745335756071,6.3246,1713.6,1713.5,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1745335756266,1.16659,1713.5,1713.4,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335756467,3.2078,1713.5,1712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335756675,1.167,1712.9,1712.6,6.5416]
["bitfinex-derivatives","ETHF0:USTF0",1745335756873,6.3246,1712.8,1712.7,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1745335757272,6.91119094,1713.2,1712.6,9.45961]
["bitfinex-derivatives","ETHF0:USTF0",1745335757471,1.16689,1713.1,1712.6,9.45961]
["bitfinex-derivatives","ETHF0:USTF0",1745335757673,1.16694,1713.0,1712.7,6.55035887]
["bitfinex-derivatives","ETHF0:USTF0",1745335757868,6.3246,1712.9,1712.8,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1745335758079,0.00875887,1713.1,1713.0,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1745335758386,1.17561887,1713.1,1712.9,1.16694]
["bitfinex-derivatives","ETHF0:USTF0",1745335758682,0.00875887,1713.1,1713.0,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1745335759290,10.90461887,1713.1,1712.9,1.16694]
["bitfinex-derivatives","ETHF0:USTF0",1745335759483,6.52995887,1713.1,1712.7,9.46812887]
["bitfinex-derivatives","ETHF0:USTF0",1745335759680,6.52995887,1713.1,1712.7,6.55035887]
["bitfinex-derivatives","ETHF0:USTF0",1745335759876,1.16706,1712.9,1712.7,7.71744887]
["bitfinex-derivatives","ETHF0:USTF0",1745335760076,6.5212,1712.8,1712.7,7.71744887]
["bitfinex-derivatives","ETHF0:USTF0",1745335760780,6.5212,1712.8,1712.7,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335760781,7.68827,1712.8,1712.7,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335761478,8.614,1712.9,1712.8,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1745335761679,8.614,1712.9,1712.8,7.42227]
["bitfinex-derivatives","ETHF0:USTF0",1745335762378,9.78103,1712.9,1712.8,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1745335762786,8.614,1712.9,1712.8,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1745335763082,8.614,1712.9,1712.8,7.42227]
["bitfinex-derivatives","ETHF0:USTF0",1745335766493,1.16707,1712.8,1712.7,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335766688,7.60497,1712.8,1712.7,1.17588887]
["bitfinex-derivatives","ETHF0:USTF0",1745335767192,1.16744,1712.3,1712.2,1.16743]
["bitfinex-derivatives","ETHF0:USTF0",1745335767391,3.2078,1712.3,1712.0,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1745335767579,7.69419,1712.2,1712.1,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1745335767890,6.5267,1712.2,1712.1,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1745335768086,7.69418,1712.2,1712.1,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1745335768388,6.5267,1712.2,1712.1,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1745335768888,7.69418,1712.2,1712.1,7.50254]
["bitfinex-derivatives","ETHF0:USTF0",1745335769397,6.5267,1712.2,1712.1,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1745335769594,6.5267,1712.2,1712.0,1.17634887]
["bitfinex-derivatives","ETHF0:USTF0",1745335770095,1.16754,1712.1,1712.0,1.17634887]
["bitfinex-derivatives","ETHF0:USTF0",1745335770884,6.53545887,1712.2,1712.0,1.17634887]
["bitfinex-derivatives","ETHF0:USTF0",1745335771196,7.70298887,1712.2,1712.0,1.17630887]
["bitfinex-derivatives","ETHF0:USTF0",1745335771495,1.16754,1712.1,1712.0,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335771797,1.16754,1712.1,1712.0,1.17636887]
["bitfinex-derivatives","ETHF0:USTF0",1745335772297,1.16754,1712.1,1712.0,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335772496,4.37534,1712.1,1712.0,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335772792,4.37534,1712.1,1711.5,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1745335772793,1.16788,1711.6,1711.5,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1745335772988,8.618,1711.8,1711.5,6.1477]
["bitfinex-derivatives","ETHF0:USTF0",1745335773188,1.16788,1711.6,1711.5,7.31559]
["bitfinex-derivatives","ETHF0:USTF0",1745335773693,55.7125,1711.8,1711.5,6.1477]
["bitfinex-derivatives","ETHF0:USTF0",1745335773993,8.618,1711.8,1711.7,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1745335774997,8.618,1711.8,1711.7,7.36742]
["bitfinex-derivatives","ETHF0:USTF0",1745335775492,9.78575,1711.8,1711.7,7.36742]
["bitfinex-derivatives","ETHF0:USTF0",1745335775700,8.618,1711.8,1711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335775998,6.0328,1711.7,1711.4,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335776198,1.16791,1711.6,1711.5,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1745335776696,8.618,1711.8,1711.7,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1745335776891,9.78575,1711.8,1711.7,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1745335777292,1.16782,1711.7,1711.6,7.54978]
["bitfinex-derivatives","ETHF0:USTF0",1745335777498,14.7417,1711.8,1711.7,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1745335777499,15.90951,1711.8,1711.7,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1745335777694,1.16782,1711.7,1711.6,6.3819]
["bitfinex-derivatives","ETHF0:USTF0",1745335777891,7.29152,1711.7,1711.6,6.3819]
["bitfinex-derivatives","ETHF0:USTF0",1745335778086,6.1237,1711.7,1711.4,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335778292,1.16795,1711.5,1711.4,1.17673887]
["bitfinex-derivatives","ETHF0:USTF0",1745335778498,1.16795,1711.5,1711.4,7.55863887]
["bitfinex-derivatives","ETHF0:USTF0",1745335778895,1.16795,1711.5,1711.4,6.39065887]
["bitfinex-derivatives","ETHF0:USTF0",1745335779097,1.16795,1711.5,1711.4,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335779298,1.16829,1711.0,1710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335779605,14.74812,1711.3,1710.8,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745335779897,8.62,1711.3,1710.8,8.90584]
["bitfinex-derivatives","ETHF0:USTF0",1745335780198,1.1683,1711.0,1710.8,7.15318]
["bitfinex-derivatives","ETHF0:USTF0",1745335780398,1.1683,1711.0,1710.9,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745335780599,2.9207,1711.1,1710.8,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1745335780797,1.16831,1711.0,1710.9,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1745335781012,0.00875887,1711.2,1710.8,2.92108]
["bitfinex-derivatives","ETHF0:USTF0",1745335781213,6.11785887,1711.2,1710.9,12.3068]
["bitfinex-derivatives","ETHF0:USTF0",1745335781510,1.16823,1711.1,1711.0,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1745335781714,6.11785887,1711.2,1711.0,7.15304]
["bitfinex-derivatives","ETHF0:USTF0",1745335781910,0.00875887,1711.2,1711.1,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1745335784612,1.17694887,1711.2,1711.0,17.1602]
["bitfinex-derivatives","ETHF0:USTF0",1745335784808,0.00875887,1711.2,1711.1,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1745335785209,1.16823,1711.1,1710.7,11.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745335785410,9.73223,1711.1,1710.8,9.18978]
["bitfinex-derivatives","ETHF0:USTF0",1745335785610,8.564,1711.1,1711.0,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1745335786210,8.564,1711.1,1711.0,7.49029]
["bitfinex-derivatives","ETHF0:USTF0",1745335788121,8.564,1711.1,1711.0,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1745335788514,1.16829,1711.0,1710.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745335788717,6.0249,1710.9,1710.8,7.4904]
["bitfinex-derivatives","ETHF0:USTF0",1745335789020,8.564,1711.1,1710.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745335789223,14.5889,1711.1,1711.0,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1745335789418,15.75713,1711.1,1711.0,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1745335789622,14.5889,1711.1,1711.0,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1745335790218,8.564,1711.1,1711.0,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1745335790921,8.564,1711.1,1710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335790922,22.7967,1711.1,1710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335791122,22.7967,1711.1,1709.8,5.84548]
["bitfinex-derivatives","ETHF0:USTF0",1745335791123,4.37616,1710.9,1710.8,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1745335791323,45.17616,1710.9,1710.8,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1745335791515,45.17616,1710.9,1710.7,6.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745335791719,45.17618,1710.9,1710.8,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1745335791921,3.2078,1710.9,1710.8,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1745335792223,1.16835,1711.0,1710.9,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1745335792422,40.8,1711.0,1710.9,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1745335792621,16.7201,1711.1,1711.0,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1745335792819,17.88833,1711.1,1711.0,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1745335793416,13.5123,1711.1,1711.0,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1745335793725,16.7201,1711.1,1711.0,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1745335793927,14.68053,1711.1,1711.0,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1745335794130,8.564,1711.1,1711.0,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1745335794722,0.00875887,1711.2,1711.1,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1745335794924,3.2078,1711.7,1711.6,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1745335796021,0.00875887,1711.8,1711.7,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1745335796728,1.17651887,1711.8,1711.6,1.16782]
["bitfinex-derivatives","ETHF0:USTF0",1745335796919,0.00875887,1711.8,1711.7,7.67422]
["bitfinex-derivatives","ETHF0:USTF0",1745335797919,1.17650887,1711.8,1711.7,7.67422]
["bitfinex-derivatives","ETHF0:USTF0",1745335798730,3.21655887,1711.8,1711.5,1.17666887]
["bitfinex-derivatives","ETHF0:USTF0",1745335798935,3.21655887,1711.8,1711.5,7.32736887]
["bitfinex-derivatives","ETHF0:USTF0",1745335799227,4.37568,1711.6,1711.5,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335800421,3.2078,1711.6,1711.5,1.17670887]
["bitfinex-derivatives","ETHF0:USTF0",1745335800833,1.16786,1711.7,1711.6,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1745335801021,1.16786,1711.7,1711.6,7.26538]
["bitfinex-derivatives","ETHF0:USTF0",1745335801226,1.16753,1712.2,1712.1,1.16752]
["bitfinex-derivatives","ETHF0:USTF0",1745335801431,9.73439,1712.4,1712.0,2.91902]
["bitfinex-derivatives","ETHF0:USTF0",1745335801730,1.16748,1712.2,1712.1,7.26499]
["bitfinex-derivatives","ETHF0:USTF0",1745335801931,1.16746,1712.3,1712.2,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1745335802131,8.567,1712.4,1712.1,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1745335802132,1.16748,1712.2,1712.1,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1745335802519,0.00875887,1712.3,1712.1,6.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745335802722,0.00875887,1712.3,1712.2,1.16748]
["bitfinex-derivatives","ETHF0:USTF0",1745335803029,1.16722,1712.6,1712.5,1.16722]
["bitfinex-derivatives","ETHF0:USTF0",1745335803233,1.16719,1712.7,1712.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1745335803425,17.53864244,1713.1,1713.0,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1745335803630,18.70507244,1713.8,1713.5,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1745335803827,18.70507244,1713.8,1713.1,2.91704]
["bitfinex-derivatives","ETHF0:USTF0",1745335803828,17.53864244,1713.8,1713.6,7.45521]
["bitfinex-derivatives","ETHF0:USTF0",1745335804029,17.53864244,1713.8,1713.7,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1745335804429,17.53864244,1713.8,1713.5,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335804624,1.16652,1713.6,1713.5,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335804831,1.16684,1713.2,1713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335805021,1.16684,1713.2,1713.1,6.2887]
["bitfinex-derivatives","ETHF0:USTF0",1745335805226,8.565,1713.5,1713.1,7.45555]
["bitfinex-derivatives","ETHF0:USTF0",1745335805422,1.16694,1713.0,1712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335805644,1.16694,1713.0,1712.8,4.37486]
["bitfinex-derivatives","ETHF0:USTF0",1745335805835,1.16691,1713.1,1712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335806035,1.16691,1713.1,1712.9,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1745335806339,1.16691,1713.1,1712.9,6.2887]
["bitfinex-derivatives","ETHF0:USTF0",1745335806531,40.8,1713.3,1712.9,6.2887]
["bitfinex-derivatives","ETHF0:USTF0",1745335806726,41.96676,1713.3,1713.0,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1745335807025,1.16686,1713.1,1712.9,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1745335807425,1.16687,1713.1,1712.9,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1745335807625,1.16687,1713.1,1712.9,7.46228]
["bitfinex-derivatives","ETHF0:USTF0",1745335807832,1.16688,1713.1,1712.9,7.46227]
["bitfinex-derivatives","ETHF0:USTF0",1745335808030,9.73162,1713.5,1713.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1745335808630,8.565,1713.5,1713.4,1.16666]
["bitfinex-derivatives","ETHF0:USTF0",1745335808935,1.16652,1713.6,1713.3,7.46198]
["bitfinex-derivatives","ETHF0:USTF0",1745335809132,1.16666,1713.4,1713.3,6.2953]
["bitfinex-derivatives","ETHF0:USTF0",1745335809323,1.1667,1713.4,1713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335809526,51.86547,1713.7,1713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335809736,51.86547,1713.7,1713.2,1.16675]
["bitfinex-derivatives","ETHF0:USTF0",1745335809933,6.0001,1713.6,1713.4,1.16666]
["bitfinex-derivatives","ETHF0:USTF0",1745335810135,7.16662,1713.6,1713.3,7.48907]
["bitfinex-derivatives","ETHF0:USTF0",1745335810435,6.0001,1713.6,1713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335810735,1.16669,1713.4,1713.2,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1745335810929,6.0001,1713.3,1713.2,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1745335811534,7.16683,1713.3,1713.1,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1745335811733,6.0001,1713.3,1713.2,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1745335811935,6.0001,1713.3,1713.2,4.37459]
["bitfinex-derivatives","ETHF0:USTF0",1745335812831,6.0001,1713.3,1713.2,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1745335813029,6.0001,1713.3,1712.0,2.91902]
["bitfinex-derivatives","ETHF0:USTF0",1745335813030,1.16739,1712.4,1712.0,2.91902]
["bitfinex-derivatives","ETHF0:USTF0",1745335813235,3.2078,1712.2,1711.9,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1745335813530,3.2078,1712.2,1711.4,8.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745335813531,1.1679,1711.6,1711.4,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1745335813739,1.16799,1711.5,1711.3,7.47935]
["bitfinex-derivatives","ETHF0:USTF0",1745335813934,3.2078,1711.7,1711.3,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1745335814239,3.21655887,1711.7,1711.3,6.32005887]
["bitfinex-derivatives","ETHF0:USTF0",1745335814430,0.00875887,1711.7,1711.6,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1745335814745,0.00875887,1711.7,1711.3,6.32005887]
["bitfinex-derivatives","ETHF0:USTF0",1745335814943,3.21655887,1711.7,1711.3,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335815139,6.0023,1711.6,1711.5,1.16795]
["bitfinex-derivatives","ETHF0:USTF0",1745335815540,0.00875887,1711.7,1711.6,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1745335815837,0.00875887,1711.7,1711.6,7.63158]
["bitfinex-derivatives","ETHF0:USTF0",1745335816231,0.00875887,1711.7,1711.6,12.63158]
["bitfinex-derivatives","ETHF0:USTF0",1745335816939,0.00875887,1711.7,1711.6,15.83938]
["bitfinex-derivatives","ETHF0:USTF0",1745335817140,40.8,1712.2,1711.6,15.83938]
["bitfinex-derivatives","ETHF0:USTF0",1745335817440,1.16754,1712.1,1711.7,6.4637]
["bitfinex-derivatives","ETHF0:USTF0",1745335817638,3.2078,1712.3,1711.9,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1745335817935,1.16743,1712.3,1711.7,6.4637]
["bitfinex-derivatives","ETHF0:USTF0",1745335818136,8.503,1712.5,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335818338,8.3959,1712.7,1712.1,7.63124]
["bitfinex-derivatives","ETHF0:USTF0",1745335818339,0.00875887,1712.2,1712.1,7.63124]
["bitfinex-derivatives","ETHF0:USTF0",1745335818533,0.00875887,1712.2,1712.1,12.71324]
["bitfinex-derivatives","ETHF0:USTF0",1745335818735,0.00875887,1712.2,1712.1,11.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745335818940,0.00875887,1712.2,1712.0,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335819244,1.16795,1711.5,1711.4,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745335819439,4.37575,1711.5,1711.4,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745335820039,10.36495,1711.5,1711.4,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745335821538,1.16802,1711.4,1711.3,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335821742,1.16802,1711.4,1711.3,6.21385887]
["bitfinex-derivatives","ETHF0:USTF0",1745335823040,7.45672,1711.4,1711.3,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335824838,7.45672,1711.4,1711.3,1.17684887]
["bitfinex-derivatives","ETHF0:USTF0",1745335825137,7.45672,1711.4,1711.3,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335826249,2.92023,1711.3,1710.7,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745335826439,3.2078,1711.0,1710.9,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1745335826743,2.92093,1710.9,1709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335826947,11.5059,1710.9,1710.3,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1745335827149,11.5059,1710.9,1710.2,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745335827150,1.16877,1710.3,1710.2,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745335827734,3.2078,1710.4,1710.2,7.40469]
["bitfinex-derivatives","ETHF0:USTF0",1745335827939,4.37652,1710.4,1710.3,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1745335828147,1.16877,1710.3,1710.2,7.40469]
["bitfinex-derivatives","ETHF0:USTF0",1745335828347,7.20447,1710.3,1710.2,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745335828647,1.16891,1710.1,1710.0,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745335828848,1.75261,1710.0,1709.6,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1745335829043,3.2078,1709.8,1709.3,14.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745335829354,3.2078,1710.0,1709.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745335829652,0.00875887,1709.7,1709.6,3.55025]
["bitfinex-derivatives","ETHF0:USTF0",1745335829849,3.2078,1710.0,1709.9,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1745335830046,3.2078,1710.3,1710.2,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1745335830437,5.2171,1710.7,1710.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745335830646,4.37625,1710.8,1710.6,1.16853]
["bitfinex-derivatives","ETHF0:USTF0",1745335830842,3.2078,1710.8,1710.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1745335831151,3.2078,1710.8,1710.6,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1745335831351,4.37627,1710.8,1710.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745335831542,3.2078,1710.8,1710.7,7.4905]
["bitfinex-derivatives","ETHF0:USTF0",1745335831943,4.37623,1710.8,1710.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745335832340,10.35753,1710.8,1710.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745335832544,9.1891,1710.8,1710.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745335832745,4.37623,1710.8,1710.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745335832944,3.2078,1710.8,1710.7,7.4905]
["bitfinex-derivatives","ETHF0:USTF0",1745335833153,0.00875887,1710.9,1710.8,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1745335833344,3.21655887,1710.9,1710.8,6.91243]
["bitfinex-derivatives","ETHF0:USTF0",1745335834247,3.21655887,1710.9,1710.8,13.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745335834948,3.21655887,1710.9,1710.8,12.066]
["bitfinex-derivatives","ETHF0:USTF0",1745335835159,3.21655887,1710.9,1710.8,13.23443]
["bitfinex-derivatives","ETHF0:USTF0",1745335835652,3.21655887,1710.9,1710.8,12.066]
["bitfinex-derivatives","ETHF0:USTF0",1745335835847,3.21655887,1710.9,1710.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745335836049,4.38491887,1710.9,1710.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745335836247,8.21655887,1710.9,1710.5,6.43945887]
["bitfinex-derivatives","ETHF0:USTF0",1745335836455,4.37637,1710.6,1710.5,6.43945887]
["bitfinex-derivatives","ETHF0:USTF0",1745335836657,3.2078,1710.6,1710.5,6.43945887]
["bitfinex-derivatives","ETHF0:USTF0",1745335836954,9.37637,1710.6,1710.5,4.10105887]
["bitfinex-derivatives","ETHF0:USTF0",1745335837161,4.37637,1710.6,1710.5,4.10105887]
["bitfinex-derivatives","ETHF0:USTF0",1745335837356,9.37637,1710.6,1710.5,4.10105887]
["bitfinex-derivatives","ETHF0:USTF0",1745335837557,8.2078,1710.6,1710.5,4.10105887]
["bitfinex-derivatives","ETHF0:USTF0",1745335837761,9.37637,1710.6,1710.5,4.10105887]
["bitfinex-derivatives","ETHF0:USTF0",1745335837961,13.9826,1710.6,1710.5,5.26969887]
["bitfinex-derivatives","ETHF0:USTF0",1745335838258,8.9826,1710.6,1710.5,5.26969887]
["bitfinex-derivatives","ETHF0:USTF0",1745335839253,10.15117,1710.6,1710.5,5.26969887]
["bitfinex-derivatives","ETHF0:USTF0",1745335839555,3.2078,1710.6,1710.5,5.26969887]
["bitfinex-derivatives","ETHF0:USTF0",1745335839760,15.15117,1710.6,1710.5,4.10105887]
["bitfinex-derivatives","ETHF0:USTF0",1745335839951,20.36667,1710.6,1710.5,2.72481774]
["bitfinex-derivatives","ETHF0:USTF0",1745335840262,25.36357,1710.6,1710.5,2.72481774]
["bitfinex-derivatives","ETHF0:USTF0",1745335840852,1.1687,1710.4,1710.3,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1745335841159,4.3765,1710.4,1710.3,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1745335841362,4.3765,1710.4,1710.3,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1745335841563,3.2078,1710.4,1710.3,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1745335842160,3.2078,1710.4,1710.3,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1745335842353,1.1688,1710.3,1710.2,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1745335842557,5.8688,1710.3,1710.2,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1745335842964,5.8688,1710.3,1710.0,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745335842965,5.8688,1710.3,1709.9,2.92262]
["bitfinex-derivatives","ETHF0:USTF0",1745335843166,5.8688,1710.3,1710.2,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1745335843356,9.0766,1710.3,1710.2,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1745335843858,10.24537,1710.3,1710.2,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1745335844056,1.16884,1710.2,1710.1,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1745335844252,6.88974,1710.2,1710.1,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1745335844454,6.88977,1710.2,1710.0,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1745335844653,3.2078,1710.1,1710.0,7.31882]
["bitfinex-derivatives","ETHF0:USTF0",1745335845368,3.2078,1710.4,1710.2,2.92205]
["bitfinex-derivatives","ETHF0:USTF0",1745335845554,5.7209,1710.5,1709.9,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1745335845855,3.2078,1710.1,1709.9,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1745335846162,5.7209,1710.0,1709.9,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1745335846361,45.17675,1710.1,1710.0,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1745335846556,1.16898,1710.0,1709.9,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1745335846858,1.16898,1710.0,1709.9,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1745335847057,7.49918,1710.0,1709.9,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1745335847256,48.29918,1710.0,1709.9,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1745335847456,48.29918,1710.0,1709.9,2.3965284]
["bitfinex-derivatives","ETHF0:USTF0",1745335848262,41.96898,1710.0,1709.9,0.0572284]
["bitfinex-derivatives","ETHF0:USTF0",1745335848461,48.29918,1710.0,1709.9,1.2262784]
["bitfinex-derivatives","ETHF0:USTF0",1745335848856,48.29918,1710.0,1709.9,0.0572284]
["bitfinex-derivatives","ETHF0:USTF0",1745335849856,53.29918,1710.0,1709.9,0.0572284]
["bitfinex-derivatives","ETHF0:USTF0",1745335850371,47.1302,1710.0,1709.9,0.0572284]
["bitfinex-derivatives","ETHF0:USTF0",1745335850567,53.29918,1710.0,1709.9,0.0572284]
["bitfinex-derivatives","ETHF0:USTF0",1745335850859,52.1302,1710.0,1709.9,0.0572284]
["bitfinex-derivatives","ETHF0:USTF0",1745335851059,48.29918,1710.0,1709.9,0.0572284]
["bitfinex-derivatives","ETHF0:USTF0",1745335851563,53.29918,1710.0,1709.9,0.0572284]
["bitfinex-derivatives","ETHF0:USTF0",1745335852266,1.16911,1709.8,1709.7,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1745335852758,11.88221,1709.8,1709.7,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1745335853063,52.68221,1709.8,1709.7,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1745335853750,52.68221,1709.8,1709.7,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1745335853950,47.68221,1709.8,1709.7,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1745335855258,47.68221,1709.8,1709.7,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1745335855964,47.68221,1709.8,1709.2,2.92382]
["bitfinex-derivatives","ETHF0:USTF0",1745335855965,1.16939,1709.4,1709.3,7.15304]
["bitfinex-derivatives","ETHF0:USTF0",1745335856153,3.2078,1709.4,1709.3,7.15304]
["bitfinex-derivatives","ETHF0:USTF0",1745335856360,12.83798,1709.7,1709.6,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1745335856663,3.2078,1709.7,1709.6,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1745335857766,3.2078,1709.7,1709.6,6.16925]
["bitfinex-derivatives","ETHF0:USTF0",1745335857954,0.00875887,1709.9,1709.8,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1745335858159,4.38560887,1709.9,1709.8,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1745335859367,1.16911,1709.8,1709.7,7.15276]
["bitfinex-derivatives","ETHF0:USTF0",1745335859556,3.21655887,1709.9,1709.8,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1745335859762,3.21655887,1709.9,1709.8,6.16911]
["bitfinex-derivatives","ETHF0:USTF0",1745335860166,3.21655887,1709.9,1709.8,12.49111]
["bitfinex-derivatives","ETHF0:USTF0",1745335861063,0.00875887,1709.9,1709.8,12.49111]
["bitfinex-derivatives","ETHF0:USTF0",1745335861254,13.4147,1710.7,1710.4,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1745335861456,3.2078,1710.5,1710.4,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1745335861657,3.2078,1710.5,1710.4,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1745335861859,11.6688,1710.7,1710.5,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1745335862054,12.8373,1710.7,1710.6,6.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745335862359,20.80958,1710.7,1710.0,2.92245]
["bitfinex-derivatives","ETHF0:USTF0",1745335862566,4.37648,1710.5,1710.4,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1745335862961,1.16871,1710.4,1710.3,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1745335863163,1.16877,1710.3,1710.2,6.04085887]
["bitfinex-derivatives","ETHF0:USTF0",1745335863563,4.37657,1710.3,1710.2,6.04085887]
["bitfinex-derivatives","ETHF0:USTF0",1745335863853,4.37657,1710.3,1710.2,7.20969887]
["bitfinex-derivatives","ETHF0:USTF0",1745335864266,4.37657,1710.3,1710.2,6.04085887]
["bitfinex-derivatives","ETHF0:USTF0",1745335864468,4.37657,1710.3,1710.2,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335864764,1.16918,1709.7,1709.6,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1745335865063,1.16925,1709.6,1709.4,7.20113]
["bitfinex-derivatives","ETHF0:USTF0",1745335865369,1.16927,1709.6,1709.5,1.16927]
["bitfinex-derivatives","ETHF0:USTF0",1745335866461,1.16932,1709.5,1709.4,7.20115]
["bitfinex-derivatives","ETHF0:USTF0",1745335866659,1.16932,1709.5,1709.4,7.20117]
["bitfinex-derivatives","ETHF0:USTF0",1745335866968,3.2078,1709.6,1709.2,9.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745335867177,1.16952,1709.2,1709.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745335867364,4.3773,1709.3,1709.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745335867667,4.3773,1709.3,1709.2,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1745335868071,3.2078,1709.3,1709.1,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1745335868271,4.37726,1709.3,1709.2,12.4511]
["bitfinex-derivatives","ETHF0:USTF0",1745335868565,4.81846742,1709.3,1709.2,12.4511]
["bitfinex-derivatives","ETHF0:USTF0",1745335868772,4.37726,1709.3,1709.2,12.4511]
["bitfinex-derivatives","ETHF0:USTF0",1745335869162,4.37726,1709.3,1709.2,6.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745335869464,4.37726,1709.3,1709.0,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1745335869465,1.16959,1709.1,1709.0,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1745335869659,3.64646292,1709.3,1709.0,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1745335869865,3.2078,1709.3,1709.2,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1745335870373,4.37719,1709.4,1709.3,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1745335870573,4.37723,1709.4,1709.3,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1745335871074,1.16946,1709.3,1709.2,1.16947]
["bitfinex-derivatives","ETHF0:USTF0",1745335871375,1.16952,1709.2,1709.1,8.76134]
["bitfinex-derivatives","ETHF0:USTF0",1745335871673,4.37732,1709.2,1709.1,7.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745335871867,3.2078,1709.2,1709.1,8.76139]
["bitfinex-derivatives","ETHF0:USTF0",1745335872064,0.44392741,1709.3,1709.2,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1745335872264,4.37727,1709.3,1709.2,6.2876]
["bitfinex-derivatives","ETHF0:USTF0",1745335872665,4.37727,1709.3,1709.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745335872666,1.16952,1709.2,1709.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745335872869,7.15352,1709.2,1709.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745335873270,1.16959,1709.1,1709.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1745335873574,4.37739,1709.1,1709.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1745335873972,10.56929,1709.1,1709.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1745335874267,1.16966,1709.0,1708.9,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1745335874469,1.16973,1708.9,1708.8,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745335874684,4.37753,1708.9,1708.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745335874871,1.17013,1708.4,1708.3,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1745335875062,1.17014,1708.3,1708.2,6.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745335875261,1.17014,1708.3,1708.2,7.40011]
["bitfinex-derivatives","ETHF0:USTF0",1745335875460,4.37792,1708.4,1708.3,1.17014]
["bitfinex-derivatives","ETHF0:USTF0",1745335875661,1.17014,1708.3,1708.2,6.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745335876069,1.17014,1708.3,1707.8,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1745335876070,1.17044,1707.9,1707.8,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1745335876266,1.7441,1707.9,1707.8,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1745335876469,9.3997,1708.2,1708.0,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1745335876668,45.17806,1708.2,1708.1,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1745335876862,3.2078,1708.3,1708.2,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1745335877064,3.2078,1708.4,1708.3,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1745335877268,1.17021,1708.2,1708.1,6.92106]
["bitfinex-derivatives","ETHF0:USTF0",1745335877475,7.46836,1708.3,1708.1,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745335877670,44.0078,1708.4,1708.2,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1745335877880,1.17021,1708.2,1708.1,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745335878364,6.13323,1708.3,1707.9,8.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745335878569,4.37814,1708.1,1708.0,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745335878768,3.2078,1708.1,1708.0,9.26305]
["bitfinex-derivatives","ETHF0:USTF0",1745335878969,4.37808,1708.1,1708.0,9.26305]
["bitfinex-derivatives","ETHF0:USTF0",1745335879176,4.37808,1708.1,1708.0,14.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745335879365,4.37808,1708.1,1708.0,8.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745335879973,4.37808,1708.1,1708.0,14.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745335880275,3.2078,1708.1,1708.0,15.90645]
["bitfinex-derivatives","ETHF0:USTF0",1745335880470,1.1702,1708.3,1708.2,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1745335880674,0.00875887,1708.5,1708.4,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1745335881079,0.00875887,1708.5,1708.4,12.49207]
["bitfinex-derivatives","ETHF0:USTF0",1745335881278,3.2078,1709.2,1709.1,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1745335881573,1.16969,1709.0,1708.8,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1745335881767,3.2078,1708.9,1708.6,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1745335881970,1.16994,1708.6,1708.5,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1745335882167,1.17014,1708.3,1708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335882374,1.17014,1708.3,1708.2,6.0722]
["bitfinex-derivatives","ETHF0:USTF0",1745335882672,1.17022,1708.2,1708.1,1.17900887]
["bitfinex-derivatives","ETHF0:USTF0",1745335883068,1.17021,1708.2,1708.1,1.17900887]
["bitfinex-derivatives","ETHF0:USTF0",1745335883278,4.37801,1708.2,1708.1,1.17900887]
["bitfinex-derivatives","ETHF0:USTF0",1745335883467,4.37801,1708.2,1708.1,1.17903887]
["bitfinex-derivatives","ETHF0:USTF0",1745335883678,1.17019,1708.3,1708.2,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1745335883876,5.9754,1708.5,1708.3,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1745335884077,1.17,1708.6,1708.2,6.0965]
["bitfinex-derivatives","ETHF0:USTF0",1745335884279,1.16994,1708.6,1708.3,2.92536]
["bitfinex-derivatives","ETHF0:USTF0",1745335884477,1.17867887,1708.7,1708.4,6.0965]
["bitfinex-derivatives","ETHF0:USTF0",1745335884684,1.16994,1708.6,1708.5,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1745335884976,1.16995,1708.6,1708.5,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1745335885180,1.16995,1708.6,1708.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745335885576,7.05495,1708.6,1708.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745335885780,7.05495,1708.6,1708.5,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1745335886085,1.17021,1708.2,1708.1,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335886380,4.37801,1708.2,1708.1,0.00875887]
["bitfinex-derivatives","ETHF0:USTF0",1745335886584,9.37801,1708.2,1708.1,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335887171,11.70624,1707.6,1706.2,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1745335887372,3.2078,1707.1,1706.3,2.92879]
["bitfinex-derivatives","ETHF0:USTF0",1745335887573,1.17105,1707.0,1706.7,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745335887781,1.17105,1707.0,1706.7,1.17119]
["bitfinex-derivatives","ETHF0:USTF0",1745335887979,12.18002,1706.9,1706.2,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745335888278,4.38782502,1706.7,1706.2,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745335888480,1.17133,1706.6,1706.2,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745335888679,1.17133,1706.6,1706.3,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1745335888881,3.21658502,1706.7,1706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335889074,1.17186,1705.8,1705.7,7.13498221]
["bitfinex-derivatives","ETHF0:USTF0",1745335889584,6.322,1706.6,1706.5,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1745335889777,40.8,1707.1,1706.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745335889977,40.8,1707.1,1706.4,6.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745335890179,44.0078,1707.1,1706.5,12.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745335890380,45.17879,1707.1,1706.8,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1745335890581,44.0078,1707.1,1706.5,14.0897]
["bitfinex-derivatives","ETHF0:USTF0",1745335890777,1.17131,1706.6,1706.5,14.0897]
["bitfinex-derivatives","ETHF0:USTF0",1745335891677,1.17131,1706.6,1706.5,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745335891893,12.0012,1706.6,1705.0,0.46053214]
["bitfinex-derivatives","ETHF0:USTF0",1745335892087,12.0012,1706.6,1705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335892088,3.2078,1706.2,1705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335892286,6.13633,1706.5,1705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335892586,1.17214,1705.4,1705.2,7.37777865]
["bitfinex-derivatives","ETHF0:USTF0",1745335892786,3.2078,1705.7,1705.2,7.37777865]
["bitfinex-derivatives","ETHF0:USTF0",1745335892988,3.2078,1705.4,1705.2,8.55004865]
["bitfinex-derivatives","ETHF0:USTF0",1745335893182,1.18079502,1705.6,1705.2,19.42387865]
["bitfinex-derivatives","ETHF0:USTF0",1745335893383,0.00878502,1705.6,1705.5,4.37986]
["bitfinex-derivatives","ETHF0:USTF0",1745335893585,3.2078,1706.0,1705.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335893785,4.3794,1706.2,1705.9,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1745335894083,3.2078,1706.2,1705.8,1.17183]
["bitfinex-derivatives","ETHF0:USTF0",1745335894284,3.2078,1706.0,1705.8,1.17183]
["bitfinex-derivatives","ETHF0:USTF0",1745335894596,3.2078,1706.0,1705.9,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1745335894783,45.652,1706.4,1706.1,1.17164]
["bitfinex-derivatives","ETHF0:USTF0",1745335894784,45.17927,1706.4,1706.1,1.17164]
["bitfinex-derivatives","ETHF0:USTF0",1745335895087,3.2078,1706.2,1705.7,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1745335895292,1.17168,1706.1,1706.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745335895682,1.17168,1706.1,1705.7,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1745335895683,5.8304,1706.1,1705.7,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1745335895878,4.37966,1705.8,1705.7,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1745335896186,3.2078,1705.9,1705.7,6.33078502]
["bitfinex-derivatives","ETHF0:USTF0",1745335896387,1.17186,1705.8,1705.7,6.33078502]
["bitfinex-derivatives","ETHF0:USTF0",1745335896891,12.00226,1705.8,1705.7,3.62165498]
["bitfinex-derivatives","ETHF0:USTF0",1745335897196,1.1722,1705.3,1705.2,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335897387,4.38,1705.3,1705.2,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335897896,50.18,1705.3,1705.2,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335898089,45.18,1705.3,1705.2,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335898279,50.18,1705.3,1705.2,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335898786,45.18,1705.3,1705.2,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335899286,44.0078,1705.3,1705.2,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335899591,0.00878502,1705.4,1705.2,5.00000644]
["bitfinex-derivatives","ETHF0:USTF0",1745335899796,0.00878502,1705.4,1705.3,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745335900088,3.21658502,1705.4,1705.2,6.32200644]
["bitfinex-derivatives","ETHF0:USTF0",1745335900484,0.00878502,1705.4,1705.3,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745335900687,3.2078,1705.8,1705.2,11.32200644]
["bitfinex-derivatives","ETHF0:USTF0",1745335900886,4.37947,1706.1,1705.4,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745335901081,3.2078,1705.8,1705.2,6.33079146]
["bitfinex-derivatives","ETHF0:USTF0",1745335901291,1.17208,1705.5,1705.2,6.33079146]
["bitfinex-derivatives","ETHF0:USTF0",1745335901491,3.2078,1705.3,1704.3,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1745335901687,3.2078,1704.7,1704.3,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1745335901883,3.2078,1704.7,1704.1,0.24277915]
["bitfinex-derivatives","ETHF0:USTF0",1745335902087,4.38043,1704.7,1704.5,1.17273]
["bitfinex-derivatives","ETHF0:USTF0",1745335902289,3.2078,1704.7,1704.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745335902494,3.2078,1704.7,1704.6,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1745335902692,4.38923502,1704.7,1704.5,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1745335902889,3.21658502,1704.7,1704.5,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1745335903088,1.17272,1704.6,1704.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745335903485,7.62888923,1704.6,1704.5,4.57029498]
["bitfinex-derivatives","ETHF0:USTF0",1745335903689,15.83668923,1704.6,1704.5,3.33580498]
["bitfinex-derivatives","ETHF0:USTF0",1745335903890,10.83668923,1704.6,1704.5,1.87290498]
["bitfinex-derivatives","ETHF0:USTF0",1745335904091,1.17292,1704.3,1704.1,1.41577915]
["bitfinex-derivatives","ETHF0:USTF0",1745335904285,3.2078,1704.4,1704.1,0.24277915]
["bitfinex-derivatives","ETHF0:USTF0",1745335904487,4.38076,1704.2,1704.1,0.24277915]
["bitfinex-derivatives","ETHF0:USTF0",1745335904898,4.44962347,1704.2,1704.1,0.24277915]
["bitfinex-derivatives","ETHF0:USTF0",1745335905199,15.67882347,1704.2,1704.1,0.24277915]
["bitfinex-derivatives","ETHF0:USTF0",1745335905589,10.67882347,1704.2,1704.1,0.24277915]
["bitfinex-derivatives","ETHF0:USTF0",1745335905788,10.60996,1704.2,1704.1,0.24277915]
["bitfinex-derivatives","ETHF0:USTF0",1745335906191,9.437,1704.2,1704.1,0.24277915]
["bitfinex-derivatives","ETHF0:USTF0",1745335906493,4.86263461,1704.2,1704.1,0.24277915]
["bitfinex-derivatives","ETHF0:USTF0",1745335906699,4.38076,1704.2,1704.1,0.24277915]
["bitfinex-derivatives","ETHF0:USTF0",1745335906898,3.2078,1704.2,1704.1,1.41579915]
["bitfinex-derivatives","ETHF0:USTF0",1745335907099,17.822,1704.4,1704.2,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1745335907299,1.17296,1704.2,1704.1,0.24277915]
["bitfinex-derivatives","ETHF0:USTF0",1745335907492,4.38076,1704.2,1704.1,0.24277915]
["bitfinex-derivatives","ETHF0:USTF0",1745335907694,3.2078,1704.2,1704.1,1.41579915]
["bitfinex-derivatives","ETHF0:USTF0",1745335907885,0.00878502,1704.7,1704.1,5.24277915]
["bitfinex-derivatives","ETHF0:USTF0",1745335908086,0.00878502,1704.7,1704.6,4.38048]
["bitfinex-derivatives","ETHF0:USTF0",1745335908288,75.5798,1705.4,1704.7,2.93144]
["bitfinex-derivatives","ETHF0:USTF0",1745335908289,3.2078,1705.4,1704.7,2.93144]
["bitfinex-derivatives","ETHF0:USTF0",1745335908593,3.2078,1705.5,1705.1,2.93085]
["bitfinex-derivatives","ETHF0:USTF0",1745335908788,5.7004,1705.7,1704.9,6.13899]
["bitfinex-derivatives","ETHF0:USTF0",1745335908996,5.7004,1705.7,1704.9,2.93119]
["bitfinex-derivatives","ETHF0:USTF0",1745335909200,3.2078,1706.2,1705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335909498,5.7004,1706.1,1705.7,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1745335909697,0.00878502,1705.9,1705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335910002,0.00878502,1705.9,1705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335910601,3.2078,1705.8,1705.5,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1745335910802,0.00878502,1705.9,1705.6,6.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745335910803,3.21658502,1705.9,1705.6,6.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745335910997,0.00878502,1705.9,1705.8,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1745335911196,0.00878502,1705.9,1705.8,7.37636]
["bitfinex-derivatives","ETHF0:USTF0",1745335911397,0.00878502,1705.9,1705.8,12.37636]
["bitfinex-derivatives","ETHF0:USTF0",1745335912002,0.00878502,1705.9,1705.8,7.37636]
["bitfinex-derivatives","ETHF0:USTF0",1745335912211,44.0078,1706.5,1705.8,11.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745335912405,1.17147,1706.4,1706.2,1.17155]
["bitfinex-derivatives","ETHF0:USTF0",1745335912593,6.13551,1707.0,1706.0,6.13702]
["bitfinex-derivatives","ETHF0:USTF0",1745335912898,4.37918,1706.7,1706.5,1.17142]
["bitfinex-derivatives","ETHF0:USTF0",1745335913098,1.17142,1706.6,1706.3,1.17157]
["bitfinex-derivatives","ETHF0:USTF0",1745335913295,3.2078,1706.7,1706.2,1.17163]
["bitfinex-derivatives","ETHF0:USTF0",1745335913497,3.2078,1706.5,1706.3,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1745335913696,1.17156,1706.4,1706.3,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1745335913900,11.13662,1706.5,1706.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745335914105,3.2078,1706.2,1705.6,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1745335914308,1.17165,1706.3,1706.1,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1745335914600,4.37951,1706.2,1705.6,11.15723]
["bitfinex-derivatives","ETHF0:USTF0",1745335914906,4.37951,1706.2,1706.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1745335915205,3.2078,1706.5,1705.7,2.93885502]
["bitfinex-derivatives","ETHF0:USTF0",1745335915402,3.2078,1706.4,1705.8,2.92989]
["bitfinex-derivatives","ETHF0:USTF0",1745335915609,1.17187,1706.0,1705.8,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1745335915798,1.17179,1706.1,1705.9,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1745335916105,4.37967,1706.0,1705.8,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1745335916300,1.17197,1705.8,1705.7,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1745335916500,3.2078,1706.0,1705.7,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1745335916800,0.00878502,1705.9,1705.8,1.17197]
["bitfinex-derivatives","ETHF0:USTF0",1745335917796,0.00878502,1705.9,1705.8,6.17197]
["bitfinex-derivatives","ETHF0:USTF0",1745335917998,3.2078,1706.1,1706.0,1.17184]
["bitfinex-derivatives","ETHF0:USTF0",1745335918203,4.37947,1706.3,1706.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745335918503,3.2078,1706.5,1706.4,1.17151]
["bitfinex-derivatives","ETHF0:USTF0",1745335918699,3.2078,1706.5,1706.2,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1745335918897,3.2078,1706.3,1705.9,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1745335919104,1.17181,1706.1,1705.7,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1745335919308,3.2078,1706.1,1705.7,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1745335919500,3.2078,1706.1,1705.7,2.93881502]
["bitfinex-derivatives","ETHF0:USTF0",1745335919709,3.2078,1706.1,1706.0,1.17184]
["bitfinex-derivatives","ETHF0:USTF0",1745335920011,0.00878502,1706.3,1706.2,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745335920403,0.00878502,1706.3,1706.2,6.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745335920904,4.37906,1706.9,1706.5,2.92874]
["bitfinex-derivatives","ETHF0:USTF0",1745335921101,8.382,1707.4,1706.8,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1745335921297,2.92822,1706.8,1706.3,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1745335921500,6.13671,1706.4,1705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335921704,1.1717,1706.2,1705.8,7.89976]
["bitfinex-derivatives","ETHF0:USTF0",1745335921903,1.17177,1706.1,1706.0,1.18060502]
["bitfinex-derivatives","ETHF0:USTF0",1745335922103,1.17174,1706.2,1706.1,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1745335922502,3.21658502,1706.3,1706.0,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1745335922807,4.37957,1706.1,1706.0,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1745335923004,9.37957,1706.1,1706.0,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1745335923201,2.92991,1705.9,1705.4,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1745335923402,3.2078,1705.5,1705.4,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1745335923603,3.2078,1705.5,1705.0,4.29403]
["bitfinex-derivatives","ETHF0:USTF0",1745335923902,4.38025,1705.1,1705.0,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1745335924110,6.13896,1705.1,1704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335924306,6.13896,1705.1,1704.2,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745335924307,3.2078,1704.7,1704.2,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745335924500,3.2078,1704.4,1704.1,1.41589915]
["bitfinex-derivatives","ETHF0:USTF0",1745335924710,0.20649345,1704.6,1704.3,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1745335924905,3.2078,1704.6,1704.5,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1745335925213,3.2078,1704.6,1704.3,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1745335925510,3.2078,1704.9,1704.3,5.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1745335925712,3.2078,1704.9,1704.8,1.17266]
["bitfinex-derivatives","ETHF0:USTF0",1745335925910,3.2078,1704.9,1704.7,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1745335926314,1.17277,1704.7,1704.4,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1745335926610,1.17288,1704.5,1704.3,6.23374502]
["bitfinex-derivatives","ETHF0:USTF0",1745335926804,3.2078,1704.6,1704.3,6.23374502]
["bitfinex-derivatives","ETHF0:USTF0",1745335926805,1.17294,1704.4,1704.3,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1745335926998,3.2078,1704.4,1704.3,1.18178502]
["bitfinex-derivatives","ETHF0:USTF0",1745335927203,3.2078,1704.4,1704.3,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1745335927204,50.31842653,1704.4,1704.3,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1745335927803,50.18074,1704.4,1704.3,0.00878502]
["bitfinex-derivatives","ETHF0:USTF0",1745335928004,2.93273,1704.2,1703.6,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1745335928200,3.2078,1703.7,1703.5,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1745335928401,3.2078,1703.7,1703.1,2.93458]
["bitfinex-derivatives","ETHF0:USTF0",1745335928607,3.2078,1704.2,1703.5,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745335928807,3.2078,1704.2,1704.0,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1745335929002,1.17318,1704.1,1703.5,2.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745335929208,3.2078,1704.2,1703.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335929209,1.17321,1704.0,1703.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335929415,4.47362563,1704.0,1703.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335929617,4.48432642,1704.0,1703.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335929817,4.38101,1704.0,1703.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335930111,3.2078,1704.0,1703.9,1.17328502]
["bitfinex-derivatives","ETHF0:USTF0",1745335930314,4.38101,1704.0,1703.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335930504,10.09431,1704.0,1703.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335930709,1.18182502,1704.3,1703.9,5.00000502]
["bitfinex-derivatives","ETHF0:USTF0",1745335930905,3.2078,1704.2,1704.1,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1745335931212,0.00878502,1704.3,1704.2,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1745335931415,3.2078,1704.4,1704.0,13.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745335931617,3.2078,1704.4,1704.2,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1745335931818,3.2078,1704.4,1704.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1745335932113,6.14022,1704.4,1703.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335932316,4.38088,1704.2,1704.0,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1745335932519,4.38088,1704.2,1703.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335932520,1.17321,1704.0,1703.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335932722,4.38101,1704.0,1703.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335932915,9.48432642,1704.0,1703.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335933120,9.5769542,1704.0,1703.9,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335933510,9.5769542,1704.0,1702.7,6.0493]
["bitfinex-derivatives","ETHF0:USTF0",1745335933511,2.93351,1703.8,1702.8,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745335933720,3.2078,1703.2,1703.1,1.17383]
["bitfinex-derivatives","ETHF0:USTF0",1745335934216,16.5778,1703.2,1702.4,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745335934512,3.21658502,1703.0,1702.9,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1745335934726,0.00878502,1703.0,1702.9,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1745335934919,3.21658502,1703.0,1702.7,5.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745335935309,4.38184,1702.8,1702.7,5.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745335935506,3.2078,1702.8,1702.1,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745335935715,3.2078,1702.4,1702.1,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745335935914,3.2078,1702.2,1702.1,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745335936410,9.99185,1702.2,1702.1,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745335936607,1.17473,1701.8,1701.7,7.13498221]
["bitfinex-derivatives","ETHF0:USTF0",1745335936817,4.38253,1701.8,1701.7,7.13498221]
["bitfinex-derivatives","ETHF0:USTF0",1745335937012,3.2078,1701.6,1700.0,3.2223009]
["bitfinex-derivatives","ETHF0:USTF0",1745335937220,3.2078,1700.9,1700.1,30.74149515]
["bitfinex-derivatives","ETHF0:USTF0",1745335937413,3.2078,1700.9,1700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335937718,0.00881186,1701.0,1700.6,0.01486326]
["bitfinex-derivatives","ETHF0:USTF0",1745335937918,3.2078,1701.2,1701.0,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745335938119,3.2078,1701.2,1701.0,6.66232404]
["bitfinex-derivatives","ETHF0:USTF0",1745335938313,10.1614,1702.0,1701.1,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745335938518,3.2078,1701.8,1701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335938721,2.27516578,1701.9,1701.5,0.01486326]
["bitfinex-derivatives","ETHF0:USTF0",1745335939026,8.377,1702.4,1701.5,3.22266326]
["bitfinex-derivatives","ETHF0:USTF0",1745335939215,1.17487,1701.6,1701.5,0.02367512]
["bitfinex-derivatives","ETHF0:USTF0",1745335939422,1.17487,1701.6,1701.5,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335939423,4.38267,1701.6,1701.5,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335939620,6.27847806,1701.6,1701.5,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335939921,6.17487,1701.6,1701.5,0.01486838]
["bitfinex-derivatives","ETHF0:USTF0",1745335940117,6.17487,1701.6,1700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335940118,13.68994195,1701.6,1700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335940313,3.2078,1701.3,1700.4,11.18398507]
["bitfinex-derivatives","ETHF0:USTF0",1745335940512,1.17535,1700.9,1700.8,0.01487164]
["bitfinex-derivatives","ETHF0:USTF0",1745335940721,1.17563,1700.5,1700.4,8.58317507]
["bitfinex-derivatives","ETHF0:USTF0",1745335940925,1.17576,1700.3,1700.2,4.01860516]
["bitfinex-derivatives","ETHF0:USTF0",1745335941123,5.0049,1700.4,1700.2,4.01860516]
["bitfinex-derivatives","ETHF0:USTF0",1745335941323,0.00881186,1700.4,1700.3,5.87125913]
["bitfinex-derivatives","ETHF0:USTF0",1745335941523,3.72206091,1700.4,1700.2,4.01860516]
["bitfinex-derivatives","ETHF0:USTF0",1745335941726,4.03843213,1700.3,1700.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335941919,1.17576,1700.3,1700.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335942115,15.30020092,1700.3,1700.2,20.87125913]
["bitfinex-derivatives","ETHF0:USTF0",1745335942416,8.7487,1701.0,1700.3,5.87125913]
["bitfinex-derivatives","ETHF0:USTF0",1745335942625,5.5409,1701.0,1700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335942822,3.2078,1700.8,1700.6,0.01482584]
["bitfinex-derivatives","ETHF0:USTF0",1745335943019,1.20990141,1700.9,1700.7,5.87125913]
["bitfinex-derivatives","ETHF0:USTF0",1745335943220,2.93873,1700.7,1700.1,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745335943523,1.17583,1700.2,1700.1,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745335943932,1.17583,1700.2,1699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335943933,8.38075442,1700.2,1699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335944124,3.2078,1699.9,1699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335944325,6.49495442,1700.2,1699.3,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745335944520,6.322,1700.2,1699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335944718,5.87148052,1700.1,1700.0,0.0148242]
["bitfinex-derivatives","ETHF0:USTF0",1745335945230,29.7416806,1700.1,1699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335945422,1.17625,1699.6,1699.3,3.20388052]
["bitfinex-derivatives","ETHF0:USTF0",1745335945724,1.59170708,1699.5,1698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335945926,0.41534708,1699.5,1699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335946225,3.2078,1700.3,1699.4,2.94097]
["bitfinex-derivatives","ETHF0:USTF0",1745335946525,12.4468,1700.7,1700.3,0.00391948]
["bitfinex-derivatives","ETHF0:USTF0",1745335946729,1.17569,1700.4,1700.3,0.00391948]
["bitfinex-derivatives","ETHF0:USTF0",1745335946920,2.93976,1700.1,1699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335947120,3.2078,1699.8,1699.3,3.20388052]
["bitfinex-derivatives","ETHF0:USTF0",1745335947419,0.10385204,1699.7,1699.3,3.20388052]
["bitfinex-derivatives","ETHF0:USTF0",1745335947624,0.1126639,1699.7,1699.3,3.20388052]
["bitfinex-derivatives","ETHF0:USTF0",1745335947827,0.00881186,1699.7,1699.3,3.20388052]
["bitfinex-derivatives","ETHF0:USTF0",1745335948133,3.81019699,1701.5,1701.3,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1745335948328,3.20388052,1701.3,1701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335948627,1.17563,1700.5,1700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335948924,9.861,1700.9,1700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335949232,6.322,1700.9,1700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335949535,0.00881186,1700.8,1700.7,4.38329]
["bitfinex-derivatives","ETHF0:USTF0",1745335949825,2.24497268,1700.9,1700.8,1.17542]
["bitfinex-derivatives","ETHF0:USTF0",1745335950230,3.20388052,1700.8,1700.2,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745335950433,11.29484766,1700.9,1700.7,1.17544]
["bitfinex-derivatives","ETHF0:USTF0",1745335950731,40.8,1701.1,1701.0,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1745335951029,0.00881186,1701.2,1701.0,2.93821]
["bitfinex-derivatives","ETHF0:USTF0",1745335951329,3.20388052,1701.1,1700.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745335951529,1.17542,1700.8,1700.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745335951729,1.17566,1700.5,1700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335951929,2.93971,1700.2,1699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335952127,13.3558,1700.4,1699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335952128,3.2078,1700.3,1699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335952322,0.06910231,1700.1,1699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335952521,0.00881186,1700.0,1699.7,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745335952722,3.20388052,1699.9,1699.7,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745335952926,1.17611,1699.8,1699.7,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745335953129,1.17611,1699.8,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335953130,7.58779052,1699.8,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335953321,7.23608052,1699.7,1699.3,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745335953523,3.20388052,1699.7,1699.5,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745335953828,5.17359238,1700.0,1699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335953829,0.00489238,1700.0,1699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335954028,4.37995052,1699.9,1699.6,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1745335954327,3.2078,1699.7,1699.6,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745335954533,13.6748,1699.7,1698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335954724,3.20388052,1699.6,1699.3,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745335954926,3.20388052,1699.6,1699.3,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745335954927,3.2078,1699.4,1699.3,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745335955129,3.2078,1699.4,1699.3,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1745335955324,0.50187627,1699.4,1699.3,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1745335955530,3.70575679,1699.4,1699.3,6.17642]
["bitfinex-derivatives","ETHF0:USTF0",1745335955725,3.70575679,1699.4,1699.3,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1745335955930,3.70575679,1699.4,1699.2,1.18529186]
["bitfinex-derivatives","ETHF0:USTF0",1745335956127,3.70575679,1699.4,1692.9,0.43936064]
["bitfinex-derivatives","ETHF0:USTF0",1745335956128,3.70575679,1699.3,1698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335956326,3.2078,1699.2,1698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335956528,0.50187627,1699.1,1698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335956731,6.91355679,1699.1,1698.8,0.01105584]
["bitfinex-derivatives","ETHF0:USTF0",1745335956935,3.20388052,1699.0,1698.8,0.01105584]
["bitfinex-derivatives","ETHF0:USTF0",1745335957132,6.90963731,1699.1,1698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335957336,6.91844917,1699.1,1698.7,0.00418097]
["bitfinex-derivatives","ETHF0:USTF0",1745335957533,6.42049238,1699.1,1699.0,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745335957744,3.2078,1699.6,1699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335957942,3.2078,1699.4,1698.7,11.35958097]
["bitfinex-derivatives","ETHF0:USTF0",1745335958133,3.20388052,1699.5,1698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335958441,3.20388052,1699.4,1698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335958631,3.20388052,1699.5,1699.4,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1745335958832,3.20388052,1699.5,1699.4,1.19851197]
["bitfinex-derivatives","ETHF0:USTF0",1745335959041,4.9640358,1699.5,1699.4,1.19851197]
["bitfinex-derivatives","ETHF0:USTF0",1745335959242,3.20388052,1699.5,1699.4,1.19851197]
["bitfinex-derivatives","ETHF0:USTF0",1745335959539,3.20388052,1699.5,1699.4,0.03710758]
["bitfinex-derivatives","ETHF0:USTF0",1745335959740,4.9640358,1699.5,1699.4,0.03710758]
["bitfinex-derivatives","ETHF0:USTF0",1745335959928,4.9640358,1699.5,1699.4,1.21349758]
["bitfinex-derivatives","ETHF0:USTF0",1745335959929,3.20388052,1699.5,1699.4,1.21349758]
["bitfinex-derivatives","ETHF0:USTF0",1745335960137,3.2078,1700.2,1699.4,7.97797758]
["bitfinex-derivatives","ETHF0:USTF0",1745335960331,1.17632,1699.5,1699.4,0.03710758]
["bitfinex-derivatives","ETHF0:USTF0",1745335960529,1.17625,1699.6,1699.5,5.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745335960733,2.93640528,1699.6,1699.5,5.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745335960933,9.3480858,1699.6,1699.5,5.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745335961134,19.21575435,1699.6,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335961331,3.20388052,1699.5,1699.4,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745335961544,0.00881186,1699.7,1699.6,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1745335961835,0.00881186,1699.7,1699.6,1.19123561]
["bitfinex-derivatives","ETHF0:USTF0",1745335962035,7.59667238,1699.7,1699.6,0.01498561]
["bitfinex-derivatives","ETHF0:USTF0",1745335962236,17.74249238,1699.7,1699.6,0.02997122]
["bitfinex-derivatives","ETHF0:USTF0",1745335962441,12.84621,1699.7,1699.4,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745335962634,9.53469238,1699.7,1699.4,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745335962837,3.20388052,1699.6,1699.4,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745335963035,1.17632,1699.5,1699.4,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745335963244,6.41168052,1699.5,1699.4,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745335963547,6.41168052,1699.5,1699.4,1.18520186]
["bitfinex-derivatives","ETHF0:USTF0",1745335963739,3.20388052,1699.5,1699.4,1.18520186]
["bitfinex-derivatives","ETHF0:USTF0",1745335964044,6.41168052,1699.5,1699.4,1.18520186]
["bitfinex-derivatives","ETHF0:USTF0",1745335964539,0.00881186,1699.7,1699.6,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1745335965045,4.38893238,1699.7,1699.6,0.02997122]
["bitfinex-derivatives","ETHF0:USTF0",1745335965237,3.21269238,1699.7,1699.6,1.20622122]
["bitfinex-derivatives","ETHF0:USTF0",1745335965437,4.38887238,1699.7,1699.6,0.02997122]
["bitfinex-derivatives","ETHF0:USTF0",1745335965835,9.49259,1699.7,1699.6,0.02997122]
["bitfinex-derivatives","ETHF0:USTF0",1745335966038,3.2078,1700.8,1700.4,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1745335966241,1.99696238,1701.3,1700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335966440,1.99696238,1701.2,1700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335966635,1.99696238,1701.1,1701.0,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1745335966837,3.2078,1701.5,1700.9,0.01496963]
["bitfinex-derivatives","ETHF0:USTF0",1745335967042,0.00881186,1701.4,1700.9,8.20306963]
["bitfinex-derivatives","ETHF0:USTF0",1745335967245,0.00881186,1701.4,1701.3,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745335967443,2.32938221,1701.6,1701.5,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1745335967953,2.32938221,1701.6,1701.5,6.17493]
["bitfinex-derivatives","ETHF0:USTF0",1745335968246,2.32938221,1701.6,1701.5,6.20486926]
["bitfinex-derivatives","ETHF0:USTF0",1745335968651,2.32938221,1701.6,1701.5,9.41266926]
["bitfinex-derivatives","ETHF0:USTF0",1745335968949,2.32938221,1701.6,1701.5,6.20486926]
["bitfinex-derivatives","ETHF0:USTF0",1745335969151,0.00881186,1701.7,1701.6,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1745335969352,0.00881186,1701.7,1701.6,6.77857]
["bitfinex-derivatives","ETHF0:USTF0",1745335969547,0.00881186,1701.7,1701.6,11.82347889]
["bitfinex-derivatives","ETHF0:USTF0",1745335970044,0.00881186,1701.7,1701.6,11.83844852]
["bitfinex-derivatives","ETHF0:USTF0",1745335970549,10.6951,1702.5,1701.6,10.66357852]
["bitfinex-derivatives","ETHF0:USTF0",1745335970753,1.17457,1702.1,1701.6,5.66357852]
["bitfinex-derivatives","ETHF0:USTF0",1745335970943,1.17478,1701.8,1701.6,5.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745335971146,3.2078,1702.0,1701.8,1.23459852]
["bitfinex-derivatives","ETHF0:USTF0",1745335971345,6.322,1702.1,1701.9,5.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745335971542,1.99696424,1702.0,1701.9,5.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745335971745,6.30450609,1702.0,1701.9,5.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745335971945,5.12991609,1702.0,1701.9,5.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745335972145,11.45191609,1702.0,1701.9,5.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745335972348,12.62650609,1702.0,1701.9,5.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745335972741,12.62650609,1702.0,1701.9,5.81815302]
["bitfinex-derivatives","ETHF0:USTF0",1745335972742,11.45191609,1702.0,1701.9,5.81815302]
["bitfinex-derivatives","ETHF0:USTF0",1745335973146,1.92211609,1702.0,1701.9,6.99281302]
["bitfinex-derivatives","ETHF0:USTF0",1745335973351,1.92211609,1702.0,1701.9,5.81815302]
["bitfinex-derivatives","ETHF0:USTF0",1745335973555,6.30450609,1702.0,1701.9,5.81815302]
["bitfinex-derivatives","ETHF0:USTF0",1745335973747,5.12991609,1702.0,1701.9,0.01485302]
["bitfinex-derivatives","ETHF0:USTF0",1745335974053,5.12991609,1702.0,1701.9,1.18951302]
["bitfinex-derivatives","ETHF0:USTF0",1745335974255,5.12991609,1702.0,1701.9,1.20436604]
["bitfinex-derivatives","ETHF0:USTF0",1745335974550,5.12991609,1702.0,1701.9,6.85206604]
["bitfinex-derivatives","ETHF0:USTF0",1745335974748,6.30450609,1702.0,1701.9,5.67740604]
["bitfinex-derivatives","ETHF0:USTF0",1745335975049,6.30450609,1702.0,1701.9,0.04455906]
["bitfinex-derivatives","ETHF0:USTF0",1745335975456,1.92211609,1702.0,1701.9,1.21921906]
["bitfinex-derivatives","ETHF0:USTF0",1745335975653,0.00881186,1702.2,1702.1,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1745335975854,9.5298,1702.9,1702.2,2.93614]
["bitfinex-derivatives","ETHF0:USTF0",1745335976050,5.10754,1702.9,1702.8,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1745335976250,1.92211609,1703.2,1702.8,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745335976550,1.92211609,1703.1,1703.0,0.05941208]
["bitfinex-derivatives","ETHF0:USTF0",1745335976859,1.17383,1703.1,1703.0,0.05941208]
["bitfinex-derivatives","ETHF0:USTF0",1745335977057,3.09594609,1703.1,1703.0,0.05941208]
["bitfinex-derivatives","ETHF0:USTF0",1745335977354,5.12991609,1703.1,1703.0,0.0742651]
["bitfinex-derivatives","ETHF0:USTF0",1745335977563,8.09594609,1703.1,1703.0,0.0742651]
["bitfinex-derivatives","ETHF0:USTF0",1745335977750,13.78624609,1703.1,1703.0,0.0742651]
["bitfinex-derivatives","ETHF0:USTF0",1745335978357,8.78624609,1703.1,1703.0,0.0742651]
["bitfinex-derivatives","ETHF0:USTF0",1745335978549,1.92211609,1703.1,1703.0,1.2481651]
["bitfinex-derivatives","ETHF0:USTF0",1745335978749,1.92211609,1703.1,1703.0,0.08913999]
["bitfinex-derivatives","ETHF0:USTF0",1745335978956,3.09594609,1703.1,1703.0,0.08913999]
["bitfinex-derivatives","ETHF0:USTF0",1745335979149,1.1739,1703.0,1702.9,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745335979357,1.17421,1702.6,1702.3,4.38214]
["bitfinex-derivatives","ETHF0:USTF0",1745335979656,42.72211609,1702.9,1702.4,2.93579]
["bitfinex-derivatives","ETHF0:USTF0",1745335979953,1.92211609,1702.9,1702.8,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1745335980348,0.00169365,1703.2,1703.1,1.17383]
["bitfinex-derivatives","ETHF0:USTF0",1745335980550,5.2298,1703.6,1703.4,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1745335980759,1.17369,1703.3,1703.2,5.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745335980952,4.38149,1703.3,1703.2,0.01487489]
["bitfinex-derivatives","ETHF0:USTF0",1745335981251,1.92211609,1703.3,1703.2,1.18863489]
["bitfinex-derivatives","ETHF0:USTF0",1745335981456,13.85570609,1703.3,1703.2,0.01487489]
["bitfinex-derivatives","ETHF0:USTF0",1745335981655,8.85570609,1703.3,1703.2,0.01487489]
["bitfinex-derivatives","ETHF0:USTF0",1745335981853,1.92211609,1703.3,1703.2,1.18863489]
["bitfinex-derivatives","ETHF0:USTF0",1745335982057,3.21661185,1703.4,1703.3,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1745335982254,3.09580609,1703.3,1703.2,0.01487489]
["bitfinex-derivatives","ETHF0:USTF0",1745335982857,7.54901609,1703.3,1703.2,1.20350978]
["bitfinex-derivatives","ETHF0:USTF0",1745335983460,1.92211609,1703.3,1703.2,0.04462467]
["bitfinex-derivatives","ETHF0:USTF0",1745335983657,3.09580609,1703.3,1703.2,0.04462467]
["bitfinex-derivatives","ETHF0:USTF0",1745335983860,8.09580609,1703.3,1703.2,0.04462467]
["bitfinex-derivatives","ETHF0:USTF0",1745335984051,8.72270609,1703.3,1703.2,0.04462467]
["bitfinex-derivatives","ETHF0:USTF0",1745335984446,8.72270609,1703.3,1703.2,1.21838467]
["bitfinex-derivatives","ETHF0:USTF0",1745335984447,7.54901609,1703.3,1703.2,1.21838467]
["bitfinex-derivatives","ETHF0:USTF0",1745335984652,13.72270609,1703.3,1703.2,0.04462467]
["bitfinex-derivatives","ETHF0:USTF0",1745335984951,2.93465,1703.1,1702.7,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745335985252,2.93465,1703.1,1702.7,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335985253,4.38184,1702.8,1702.7,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335985558,2.9363,1702.2,1701.7,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1745335985755,2.9363,1702.2,1701.1,8.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745335985756,2.937,1701.7,1701.1,8.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745335985956,6.14523,1701.5,1701.0,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745335986161,3.2078,1701.3,1701.1,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745335986354,10.797,1701.2,1700.0,0.10234045]
["bitfinex-derivatives","ETHF0:USTF0",1745335986662,3.2078,1700.6,1699.6,17.95802289]
["bitfinex-derivatives","ETHF0:USTF0",1745335986960,3.2078,1700.4,1699.7,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745335987164,3.2078,1700.6,1699.9,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745335987456,0.00881186,1700.3,1699.9,1.18482186]
["bitfinex-derivatives","ETHF0:USTF0",1745335987652,1.92211609,1700.2,1700.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745335987854,1.92211609,1700.2,1700.0,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745335988056,1.17597,1700.0,1699.9,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745335988253,4.38377,1700.0,1699.9,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335988455,16.87788609,1700.0,1699.9,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335988647,52.67788609,1700.0,1699.9,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335989057,57.7707404,1700.0,1699.9,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335989457,52.67788609,1700.0,1699.9,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335990260,51.50191609,1700.0,1699.9,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335990456,52.67788609,1700.0,1699.9,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335990655,51.50191609,1700.0,1699.9,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335990953,52.67788609,1700.0,1699.9,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335991158,51.50191609,1700.0,1699.9,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335991359,57.67788609,1700.0,1699.9,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335991553,57.77073631,1700.0,1699.9,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335991758,68.57373631,1700.0,1699.9,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335991960,68.57373858,1700.0,1699.9,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745335992154,2.94016,1699.9,1698.6,6.15006]
["bitfinex-derivatives","ETHF0:USTF0",1745335992358,3.2078,1699.3,1698.7,5.61158052]
["bitfinex-derivatives","ETHF0:USTF0",1745335992567,3.2078,1699.3,1699.2,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1745335992755,3.2078,1699.3,1699.2,6.17653]
["bitfinex-derivatives","ETHF0:USTF0",1745335993659,6.30639609,1699.3,1699.1,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745335993863,1.92211609,1699.2,1699.1,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745335994061,3.09864609,1699.2,1699.1,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745335994368,7.24631609,1699.2,1698.2,6.15079]
["bitfinex-derivatives","ETHF0:USTF0",1745335994568,3.2078,1698.8,1698.7,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1745335994864,1.17697,1698.6,1697.8,2.94373]
["bitfinex-derivatives","ETHF0:USTF0",1745335995061,3.2078,1698.6,1697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745335995259,1.92211609,1698.5,1698.4,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1745335995467,3.2078,1698.6,1698.5,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1745335995663,1.86e-06,1698.6,1698.5,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1745335995873,1.86e-06,1698.6,1698.5,6.17701]
["bitfinex-derivatives","ETHF0:USTF0",1745335996160,1.86e-06,1698.6,1698.5,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1745335996365,3.90476795,1698.6,1698.5,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1745335996664,0.69696795,1698.6,1698.5,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1745335996963,0.69696795,1698.6,1698.3,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745335996964,8.90476795,1698.6,1698.3,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745335997168,2.94294,1698.3,1697.6,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1745335997460,5.6844,1698.2,1697.5,3.4084506]
["bitfinex-derivatives","ETHF0:USTF0",1745335997664,3.2078,1697.9,1697.5,3.4084506]
["bitfinex-derivatives","ETHF0:USTF0",1745335997867,3.2078,1697.9,1697.8,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745335998063,10.52000186,1698.6,1698.5,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1745335998064,1.86e-06,1698.6,1698.5,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1745335998257,0.69696609,1698.5,1698.2,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1745335998459,0.69696609,1698.5,1697.9,16.51945]
["bitfinex-derivatives","ETHF0:USTF0",1745335998460,3.90476609,1698.5,1698.3,0.01055313]
["bitfinex-derivatives","ETHF0:USTF0",1745335998657,5.83946609,1698.4,1698.3,0.01055313]
["bitfinex-derivatives","ETHF0:USTF0",1745335998864,0.69696609,1698.4,1698.3,1.18770313]
["bitfinex-derivatives","ETHF0:USTF0",1745335999070,0.69696609,1698.4,1698.3,1.18946041]
["bitfinex-derivatives","ETHF0:USTF0",1745335999271,3.90476609,1698.4,1698.3,1.18946041]
["bitfinex-derivatives","ETHF0:USTF0",1745335999465,0.69696609,1698.4,1698.3,1.18946041]
["bitfinex-derivatives","ETHF0:USTF0",1745335999975,0.69696609,1698.4,1698.3,0.01406958]
["bitfinex-derivatives","ETHF0:USTF0",1745336000170,3.90476609,1698.4,1698.3,0.01406958]
["bitfinex-derivatives","ETHF0:USTF0",1745336000360,1.17719,1698.3,1698.0,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1745336000567,0.69696609,1698.3,1697.8,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1745336000766,5.9781598,1698.2,1697.7,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745336000969,3.2078,1697.8,1697.7,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745336001169,3.90476609,1698.1,1697.7,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745336001376,0.69696609,1698.1,1698.0,1.17736]
["bitfinex-derivatives","ETHF0:USTF0",1745336001668,0.69696609,1698.0,1697.7,8.58820186]
["bitfinex-derivatives","ETHF0:USTF0",1745336001971,8.7057,1698.5,1697.9,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1745336001972,3.2078,1698.1,1697.9,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1745336002172,1.1775,1697.8,1697.7,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745336002369,1.17756,1697.7,1697.6,2.59845]
["bitfinex-derivatives","ETHF0:USTF0",1745336002571,11.2878703,1697.7,1697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336002774,3.2078,1697.5,1697.4,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745336002973,0.69696609,1697.6,1697.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745336003179,0.69696609,1697.5,1697.4,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745336003372,3.2078,1697.6,1697.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745336003572,0.00881186,1697.6,1697.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745336003875,0.70577795,1697.6,1697.5,6.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745336004073,0.70577795,1697.6,1697.5,1.1900123]
["bitfinex-derivatives","ETHF0:USTF0",1745336004277,11.13081119,1697.6,1697.5,0.0123123]
["bitfinex-derivatives","ETHF0:USTF0",1745336004582,1.16370042,1697.4,1697.3,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745336004769,3.2078,1697.4,1697.3,1.18665186]
["bitfinex-derivatives","ETHF0:USTF0",1745336004964,0.00881186,1697.6,1697.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745336005169,1.17777,1697.4,1697.3,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745336005373,10.60427748,1697.5,1697.3,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745336005569,0.69696609,1697.4,1697.3,1.18665186]
["bitfinex-derivatives","ETHF0:USTF0",1745336005769,0.00881186,1697.6,1697.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745336006166,0.70577795,1697.6,1697.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1745336006372,3.90476609,1697.5,1697.4,6.54877]
["bitfinex-derivatives","ETHF0:USTF0",1745336006575,0.69696609,1697.5,1697.4,6.54877]
["bitfinex-derivatives","ETHF0:USTF0",1745336006975,0.00881186,1697.6,1697.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745336007175,0.00881186,1697.6,1697.5,6.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745336007480,1.17719,1698.3,1698.2,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1745336007776,1.17777,1697.4,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336007980,6.15168,1697.8,1697.2,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1745336008178,3.2078,1697.5,1697.4,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1745336008377,4.38553,1697.5,1697.3,0.0193631]
["bitfinex-derivatives","ETHF0:USTF0",1745336008676,41.98650186,1697.6,1697.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745336008878,40.80881186,1697.6,1697.5,6.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745336009075,45.89120795,1697.6,1697.5,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1745336009277,42.68340795,1697.6,1697.5,0.01406958]
["bitfinex-derivatives","ETHF0:USTF0",1745336009580,43.72301119,1697.6,1697.5,0.01406958]
["bitfinex-derivatives","ETHF0:USTF0",1745336009881,45.89120795,1697.6,1697.5,0.01406958]
["bitfinex-derivatives","ETHF0:USTF0",1745336010077,3.2078,1697.9,1697.5,5.01582686]
["bitfinex-derivatives","ETHF0:USTF0",1745336010274,3.2078,1698.3,1697.8,2.94368]
["bitfinex-derivatives","ETHF0:USTF0",1745336010474,3.2078,1698.3,1698.0,2.96098603]
["bitfinex-derivatives","ETHF0:USTF0",1745336010672,3.2078,1698.3,1698.1,6.06914]
["bitfinex-derivatives","ETHF0:USTF0",1745336010874,1.17729,1698.1,1698.0,0.01758603]
["bitfinex-derivatives","ETHF0:USTF0",1745336011382,1.17729,1698.1,1697.8,6.06939]
["bitfinex-derivatives","ETHF0:USTF0",1745336011383,1.1580848,1697.9,1697.8,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1745336011681,0.76206877,1697.9,1697.3,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745336011883,5.14729877,1697.9,1697.8,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745336012080,3.2078,1697.9,1697.5,7.83615]
["bitfinex-derivatives","ETHF0:USTF0",1745336012274,1.17759,1697.7,1697.6,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745336012476,1.17763,1697.6,1697.5,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1745336012672,1.17777,1697.4,1697.3,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745336012875,4.38557,1697.4,1697.3,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745336013079,1.17777,1697.4,1697.3,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745336013471,1.17776,1697.5,1697.3,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745336013673,1.1777,1697.5,1697.4,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745336013980,2.94517,1697.0,1696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336014179,3.2078,1696.6,1696.1,4.38643]
["bitfinex-derivatives","ETHF0:USTF0",1745336014384,40.8,1696.5,1696.1,7.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745336014578,46.75075781,1696.5,1696.1,7.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745336014780,40.8,1696.5,1696.2,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745336015075,3.2078,1696.9,1696.6,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1745336015281,0.00883835,1696.5,1696.3,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1745336015479,3.2078,1696.4,1696.2,4.47273835]
["bitfinex-derivatives","ETHF0:USTF0",1745336015779,0.10423807,1696.4,1696.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336016082,1.17854,1696.3,1696.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336016289,3.2078,1696.3,1695.2,2.94824]
["bitfinex-derivatives","ETHF0:USTF0",1745336016581,4.38667,1695.9,1695.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745336016779,3.2078,1696.0,1695.4,2.94783]
["bitfinex-derivatives","ETHF0:USTF0",1745336016986,2.2554481,1695.8,1695.1,0.48386401]
["bitfinex-derivatives","ETHF0:USTF0",1745336017180,7.77785421,1695.9,1695.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745336017481,0.00883835,1695.7,1695.3,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336017782,3.2078,1695.5,1695.4,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745336017975,0.03478497,1695.6,1695.5,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1745336018181,0.00883835,1695.7,1695.6,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745336018878,43.13381127,1695.7,1695.6,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745336019079,45.19562835,1695.7,1695.4,5.85051]
["bitfinex-derivatives","ETHF0:USTF0",1745336019281,43.13381127,1695.7,1695.6,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745336019480,40.80883835,1695.7,1695.6,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745336019684,44.01663835,1695.7,1695.6,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745336019876,40.80883835,1695.7,1695.6,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745336020077,0.00883835,1695.7,1695.6,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745336020279,8.35e-06,1695.7,1695.6,9.38682]
["bitfinex-derivatives","ETHF0:USTF0",1745336021080,3.2078,1697.0,1695.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336021281,40.8,1697.5,1696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336021489,1.66452599,1697.5,1697.4,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745336021783,3.2078,1697.6,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336022085,3.2078,1697.1,1696.9,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745336022278,1.17808,1697.0,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336022480,0.10416436,1697.0,1696.9,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1745336022678,3.31196436,1697.0,1696.5,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745336022885,3.2078,1696.8,1696.5,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745336023089,3.2078,1696.8,1696.6,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1745336023276,3.2078,1696.8,1696.7,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1745336023477,4.4448,1696.9,1696.8,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1745336023680,0.00883835,1697.3,1696.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745336023981,4.38592,1697.0,1696.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336024181,1.17826,1696.7,1696.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336024498,4.65317171,1696.9,1696.7,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1745336024780,4.65317171,1696.9,1696.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336024781,4.38601,1696.8,1696.6,1.17831]
["bitfinex-derivatives","ETHF0:USTF0",1745336024978,5.62309,1696.7,1696.5,1.18721835]
["bitfinex-derivatives","ETHF0:USTF0",1745336025179,0.2431034,1696.8,1696.7,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1745336025385,4.4148,1697.2,1696.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336025386,9.23118,1697.0,1696.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336025578,1.17812,1696.9,1696.7,0.01495141]
["bitfinex-derivatives","ETHF0:USTF0",1745336025779,1.52557877,1697.0,1696.9,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1745336025983,3.21663835,1697.3,1697.2,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1745336026174,0.00883835,1697.3,1697.2,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1745336026380,6.15046,1698.5,1697.9,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745336026577,4.80044577,1698.2,1697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336026879,0.90072139,1698.1,1697.6,2.94395]
["bitfinex-derivatives","ETHF0:USTF0",1745336027080,3.2078,1698.1,1697.8,0.01493538]
["bitfinex-derivatives","ETHF0:USTF0",1745336027287,1.17738,1698.0,1697.8,1.19241538]
["bitfinex-derivatives","ETHF0:USTF0",1745336027487,0.7966429,1698.1,1697.8,1.19238538]
["bitfinex-derivatives","ETHF0:USTF0",1745336027694,3.21663835,1698.1,1697.8,0.01493538]
["bitfinex-derivatives","ETHF0:USTF0",1745336027896,0.00883835,1698.1,1697.8,0.01493538]
["bitfinex-derivatives","ETHF0:USTF0",1745336028085,3.2078,1698.0,1697.9,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1745336028385,3.2078,1698.0,1697.9,1.19236538]
["bitfinex-derivatives","ETHF0:USTF0",1745336028590,4.39394835,1698.1,1697.9,1.19236538]
["bitfinex-derivatives","ETHF0:USTF0",1745336028791,40.8,1698.0,1697.9,1.19236538]
["bitfinex-derivatives","ETHF0:USTF0",1745336028994,45.8777428,1698.0,1697.9,0.01493538]
["bitfinex-derivatives","ETHF0:USTF0",1745336029289,2.94383,1697.8,1697.2,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1745336029495,9.3331,1697.9,1697.5,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745336029791,0.31225387,1697.7,1697.6,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745336029991,1.17669,1699.0,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336030182,2.94097,1699.4,1698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336030491,4.38436,1699.2,1699.0,0.01495141]
["bitfinex-derivatives","ETHF0:USTF0",1745336030686,0.44917936,1700.1,1699.5,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745336030891,0.44917936,1700.1,1699.7,0.02990282]
["bitfinex-derivatives","ETHF0:USTF0",1745336030892,1.17613,1699.8,1699.7,0.02990282]
["bitfinex-derivatives","ETHF0:USTF0",1745336031383,5.0,1699.8,1699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336031590,3.2078,1699.2,1698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336031892,1.17673,1698.9,1698.8,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745336032183,1.17683,1698.8,1698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336032391,1.17683,1698.8,1697.6,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745336032392,2.94245,1698.6,1697.6,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745336032590,3.2078,1698.3,1697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336032783,1.17766,1697.6,1697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336032983,3.2078,1697.8,1697.1,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745336033184,3.2078,1697.8,1697.6,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336033387,2.94312,1698.2,1697.7,2.94392]
["bitfinex-derivatives","ETHF0:USTF0",1745336033388,3.2078,1698.2,1697.7,2.94392]
["bitfinex-derivatives","ETHF0:USTF0",1745336033584,8.35e-06,1697.9,1697.8,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745336033992,4.86965738,1697.9,1697.6,1.18643835]
["bitfinex-derivatives","ETHF0:USTF0",1745336034280,4.38536,1697.7,1697.6,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336034686,4.45475179,1697.7,1697.6,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336034888,0.06939179,1697.7,1696.9,7.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745336035191,1.17769,1697.6,1697.3,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745336035384,1.17756,1697.7,1697.4,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1745336035583,0.8661001,1697.7,1697.5,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1745336035785,11.00300835,1697.9,1697.5,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1745336035984,8.35e-06,1697.9,1697.8,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745336036394,8.35e-06,1697.9,1697.8,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745336037592,8.35e-06,1697.9,1697.8,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745336037785,8.35e-06,1697.9,1697.8,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745336038190,8.35e-06,1697.9,1697.8,6.19477718]
["bitfinex-derivatives","ETHF0:USTF0",1745336038790,5.75366341,1698.6,1698.5,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1745336039201,5.75366341,1698.6,1698.5,6.17701]
["bitfinex-derivatives","ETHF0:USTF0",1745336039389,5.75366341,1698.6,1698.5,6.22420158]
["bitfinex-derivatives","ETHF0:USTF0",1745336039591,1.52047283,1698.6,1698.5,6.22420158]
["bitfinex-derivatives","ETHF0:USTF0",1745336039790,7.67155121,1698.8,1698.7,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1745336040106,7.67155121,1698.8,1698.7,1.23901878]
["bitfinex-derivatives","ETHF0:USTF0",1745336040484,7.67155121,1698.8,1698.7,6.23901878]
["bitfinex-derivatives","ETHF0:USTF0",1745336040690,7.67155121,1698.8,1698.7,9.46177598]
["bitfinex-derivatives","ETHF0:USTF0",1745336040989,11.50732682,1699.2,1699.1,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745336041183,11.50340734,1699.2,1699.1,1.25886646]
["bitfinex-derivatives","ETHF0:USTF0",1745336041393,10.28101734,1699.2,1699.1,6.25886646]
["bitfinex-derivatives","ETHF0:USTF0",1745336041586,13.42521462,1699.4,1699.3,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1745336041794,9.58071462,1699.4,1699.3,4.38426]
["bitfinex-derivatives","ETHF0:USTF0",1745336042002,9.58071462,1699.4,1699.3,9.38426]
["bitfinex-derivatives","ETHF0:USTF0",1745336042193,9.58071462,1699.4,1699.3,4.38426]
["bitfinex-derivatives","ETHF0:USTF0",1745336042399,9.58071462,1699.4,1699.3,1.25873646]
["bitfinex-derivatives","ETHF0:USTF0",1745336042893,8.38265462,1699.4,1699.3,9.46653646]
["bitfinex-derivatives","ETHF0:USTF0",1745336043096,4.62e-06,1699.4,1699.3,9.46653646]
["bitfinex-derivatives","ETHF0:USTF0",1745336043293,14.09529502,1699.5,1699.4,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1745336043597,8.35e-06,1699.5,1699.4,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1745336043805,4.5231,1700.2,1700.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745336043997,4.5231,1700.2,1699.6,6.14838]
["bitfinex-derivatives","ETHF0:USTF0",1745336044299,4.5231,1700.2,1699.9,0.08227646]
["bitfinex-derivatives","ETHF0:USTF0",1745336044497,10.42339667,1700.4,1700.3,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1745336044896,7.89816667,1700.4,1700.3,9.38356]
["bitfinex-derivatives","ETHF0:USTF0",1745336045091,4.82983667,1700.4,1700.3,9.38356]
["bitfinex-derivatives","ETHF0:USTF0",1745336045286,0.01569667,1700.4,1700.3,9.38356]
["bitfinex-derivatives","ETHF0:USTF0",1745336045494,0.01569667,1700.4,1700.3,9.46583646]
["bitfinex-derivatives","ETHF0:USTF0",1745336045789,0.01569667,1700.4,1700.3,0.08227646]
["bitfinex-derivatives","ETHF0:USTF0",1745336045990,1.19138667,1700.4,1700.3,0.08227646]
["bitfinex-derivatives","ETHF0:USTF0",1745336046197,0.01569667,1700.4,1700.3,0.08227646]
["bitfinex-derivatives","ETHF0:USTF0",1745336046496,0.01569667,1700.4,1700.3,1.25803646]
["bitfinex-derivatives","ETHF0:USTF0",1745336046697,0.01569667,1700.4,1700.3,0.08227646]
["bitfinex-derivatives","ETHF0:USTF0",1745336046901,1.19138667,1700.4,1700.3,0.08227646]
["bitfinex-derivatives","ETHF0:USTF0",1745336047198,1.07854491,1700.3,1700.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336047395,4.696,1700.3,1700.2,1.18466835]
["bitfinex-derivatives","ETHF0:USTF0",1745336047699,4.696,1700.3,1700.2,1.19960698]
["bitfinex-derivatives","ETHF0:USTF0",1745336047895,0.00883835,1700.5,1700.4,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1745336048199,1.18446835,1700.5,1700.4,0.02987726]
["bitfinex-derivatives","ETHF0:USTF0",1745336048395,6.18446835,1700.5,1700.4,0.02987726]
["bitfinex-derivatives","ETHF0:USTF0",1745336048590,1.17576,1700.3,1700.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336048902,1.17591,1700.1,1699.9,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1745336049293,1.17591,1700.1,1700.0,0.01493863]
["bitfinex-derivatives","ETHF0:USTF0",1745336049495,45.18359,1700.3,1700.1,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1745336049792,40.8,1700.3,1700.0,0.01493863]
["bitfinex-derivatives","ETHF0:USTF0",1745336049995,4.3837,1700.1,1700.0,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336050203,75.96064965,1700.1,1698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336050389,75.96064965,1700.1,1698.8,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1745336050390,3.2078,1699.2,1698.8,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1745336050594,1.17656,1699.2,1698.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745336050794,13.9038,1699.5,1698.6,2.94233]
["bitfinex-derivatives","ETHF0:USTF0",1745336050998,1.17649,1699.3,1698.7,2.94216]
["bitfinex-derivatives","ETHF0:USTF0",1745336051300,0.00883835,1699.2,1698.9,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336051694,0.00883835,1699.2,1699.1,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745336052699,5.00883835,1699.2,1699.0,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1745336052900,1.17662,1699.1,1698.9,1.18553835]
["bitfinex-derivatives","ETHF0:USTF0",1745336053098,4.39320835,1699.2,1699.0,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1745336053297,0.00883835,1699.2,1699.1,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745336053694,5.00883835,1699.2,1698.9,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336053896,0.00883835,1699.2,1699.1,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745336054496,4.82743835,1699.2,1699.1,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745336054903,6.00396835,1699.2,1699.0,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745336055101,6.00396835,1699.2,1698.9,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336055102,1.17666,1699.0,1698.9,1.18553835]
["bitfinex-derivatives","ETHF0:USTF0",1745336055299,4.38443,1699.1,1698.9,1.18553835]
["bitfinex-derivatives","ETHF0:USTF0",1745336055496,4.8186,1699.0,1698.9,1.18553835]
["bitfinex-derivatives","ETHF0:USTF0",1745336055697,45.6186,1699.0,1698.9,1.18553835]
["bitfinex-derivatives","ETHF0:USTF0",1745336055892,45.6186,1699.0,1698.9,0.0237263]
["bitfinex-derivatives","ETHF0:USTF0",1745336056505,45.6186,1699.0,1698.9,0.03861425]
["bitfinex-derivatives","ETHF0:USTF0",1745336056897,46.79526,1699.0,1698.9,0.0535022]
["bitfinex-derivatives","ETHF0:USTF0",1745336057099,1.17686,1698.8,1698.5,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1745336057402,2.94216,1698.8,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336057607,10.374,1698.9,1698.4,0.01487597]
["bitfinex-derivatives","ETHF0:USTF0",1745336057908,1.17756,1697.8,1697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336058096,1.16276205,1697.6,1697.4,4.38556]
["bitfinex-derivatives","ETHF0:USTF0",1745336058297,1.1777,1697.5,1697.4,0.00590805]
["bitfinex-derivatives","ETHF0:USTF0",1745336058519,0.45092713,1697.7,1697.4,1.18365805]
["bitfinex-derivatives","ETHF0:USTF0",1745336058700,0.07706457,1697.8,1697.4,0.00590805]
["bitfinex-derivatives","ETHF0:USTF0",1745336059006,1.1777,1697.5,1697.4,0.00590805]
["bitfinex-derivatives","ETHF0:USTF0",1745336059600,3.2078,1697.7,1697.4,1.18367805]
["bitfinex-derivatives","ETHF0:USTF0",1745336059804,4.3854,1697.7,1697.4,1.18363805]
["bitfinex-derivatives","ETHF0:USTF0",1745336060005,1.1777,1697.5,1697.4,0.00590805]
["bitfinex-derivatives","ETHF0:USTF0",1745336060410,1.17769,1697.6,1697.4,0.00590805]
["bitfinex-derivatives","ETHF0:USTF0",1745336060598,1.18635835,1697.8,1697.4,0.00590805]
["bitfinex-derivatives","ETHF0:USTF0",1745336060800,0.00883835,1697.8,1697.6,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745336061005,4.4149,1697.7,1697.6,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745336061507,4.4149,1697.7,1697.4,0.00590805]
["bitfinex-derivatives","ETHF0:USTF0",1745336061908,3.21663835,1697.8,1697.4,0.00590805]
["bitfinex-derivatives","ETHF0:USTF0",1745336062204,4.5411,1698.0,1697.9,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1745336062413,10.57176,1698.6,1697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336062610,5.85189,1698.6,1698.4,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1745336062803,3.2078,1699.2,1698.4,2.94265]
["bitfinex-derivatives","ETHF0:USTF0",1745336063106,1.1769,1698.7,1698.5,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1745336063298,1.17697,1698.6,1698.4,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745336063500,0.00883835,1698.8,1698.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336063707,1.17694,1698.6,1698.4,1.18586835]
["bitfinex-derivatives","ETHF0:USTF0",1745336063895,1.17735,1698.1,1697.9,4.38521]
["bitfinex-derivatives","ETHF0:USTF0",1745336064102,1.17756,1697.8,1697.6,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1745336064302,2.94375,1697.8,1697.1,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745336064503,1.17807,1697.0,1696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336064701,6.09597859,1697.7,1696.8,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1745336064702,1.17801,1697.1,1696.8,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1745336065006,3.2078,1697.3,1696.8,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745336065306,1.17807,1697.0,1696.8,1.18409805]
["bitfinex-derivatives","ETHF0:USTF0",1745336065500,0.00883835,1697.1,1697.0,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1745336065904,0.00883835,1697.1,1697.0,9.38585]
["bitfinex-derivatives","ETHF0:USTF0",1745336066207,1.17777,1697.5,1697.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745336066400,1.17793,1697.2,1696.9,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745336066610,1.17794,1697.2,1696.9,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745336066796,3.2078,1697.3,1697.1,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1745336066999,4.38525,1697.9,1697.6,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1745336067203,1.17752,1697.8,1697.5,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1745336067403,3.76157265,1697.8,1697.4,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1745336067605,1.1777,1697.5,1697.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336068208,6.3858999,1697.5,1697.4,0.02935617]
["bitfinex-derivatives","ETHF0:USTF0",1745336068503,14.4279999,1697.5,1697.4,0.02935617]
["bitfinex-derivatives","ETHF0:USTF0",1745336068709,5.0424999,1697.5,1697.4,0.04434002]
["bitfinex-derivatives","ETHF0:USTF0",1745336068906,4.8343,1697.5,1697.4,1.22211002]
["bitfinex-derivatives","ETHF0:USTF0",1745336069209,9.2198,1697.5,1697.4,0.04434002]
["bitfinex-derivatives","ETHF0:USTF0",1745336069404,1.17794,1697.2,1697.0,1.17803]
["bitfinex-derivatives","ETHF0:USTF0",1745336069708,1.17801,1697.1,1696.9,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1745336069904,1.17805,1697.1,1697.0,0.01498385]
["bitfinex-derivatives","ETHF0:USTF0",1745336070298,6.15211,1697.5,1697.0,0.01498385]
["bitfinex-derivatives","ETHF0:USTF0",1745336070508,46.68754,1697.8,1696.4,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1745336070509,0.09301452,1697.4,1697.3,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1745336070704,1.17751,1697.8,1697.6,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1745336070901,1.17767,1697.6,1697.2,3.5953777]
["bitfinex-derivatives","ETHF0:USTF0",1745336071104,43.74385,1697.8,1697.2,0.0299677]
["bitfinex-derivatives","ETHF0:USTF0",1745336071305,1.17784,1697.3,1697.2,0.0299677]
["bitfinex-derivatives","ETHF0:USTF0",1745336071808,4.38564,1697.3,1697.2,0.0299677]
["bitfinex-derivatives","ETHF0:USTF0",1745336072007,1.17784,1697.3,1697.2,0.0299677]
["bitfinex-derivatives","ETHF0:USTF0",1745336072197,1.17813,1696.9,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336072403,2.94478,1697.3,1696.2,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745336072404,1.17831,1696.7,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336072608,0.38198104,1696.8,1696.7,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1745336072810,3.2078,1697.1,1696.8,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1745336073005,3.2078,1697.1,1696.5,2.94596]
["bitfinex-derivatives","ETHF0:USTF0",1745336073210,3.2078,1697.1,1696.8,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745336073517,4.16731325,1697.0,1696.5,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1745336073816,1.17821,1696.8,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336074007,1.17821,1696.8,1696.7,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1745336074313,3.2078,1696.9,1696.4,3.57278]
["bitfinex-derivatives","ETHF0:USTF0",1745336074501,1.17821,1696.8,1696.4,3.57278]
["bitfinex-derivatives","ETHF0:USTF0",1745336074701,0.00883835,1697.0,1696.5,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1745336075202,0.00883835,1697.0,1696.7,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1745336075402,4.59333835,1697.0,1696.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1745336075710,4.38603,1696.8,1696.6,1.17831]
["bitfinex-derivatives","ETHF0:USTF0",1745336075907,4.5845,1696.7,1696.6,1.17831]
["bitfinex-derivatives","ETHF0:USTF0",1745336076101,4.5845,1696.7,1696.6,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1745336076102,5.76279,1696.7,1696.6,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1745336076310,4.5845,1696.7,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336076500,4.5845,1696.7,1696.6,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1745336077011,4.5845,1696.7,1696.6,6.17833]
["bitfinex-derivatives","ETHF0:USTF0",1745336077310,4.5845,1696.7,1696.6,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1745336077511,4.5845,1696.7,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336077711,5.76279,1696.7,1696.5,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1745336078006,4.5845,1696.7,1696.5,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1745336078201,5.76277,1696.7,1696.5,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1745336078405,4.5845,1696.7,1696.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745336078606,4.5845,1696.7,1696.6,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1745336079006,4.5845,1696.7,1696.6,1.81033]
["bitfinex-derivatives","ETHF0:USTF0",1745336079405,5.0019,1696.9,1696.8,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1745336079814,5.0019,1696.9,1696.8,0.03522807]
["bitfinex-derivatives","ETHF0:USTF0",1745336080014,5.0019,1696.9,1696.8,1.21341807]
["bitfinex-derivatives","ETHF0:USTF0",1745336080711,6.18002,1696.9,1696.8,0.05032612]
["bitfinex-derivatives","ETHF0:USTF0",1745336080913,0.00883835,1697.0,1696.9,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1745336081112,0.00883835,1697.0,1696.9,1.24354417]
["bitfinex-derivatives","ETHF0:USTF0",1745336081317,4.68743835,1697.0,1696.9,1.24354417]
["bitfinex-derivatives","ETHF0:USTF0",1745336081614,4.68743835,1697.0,1696.9,0.08052222]
["bitfinex-derivatives","ETHF0:USTF0",1745336081615,5.86548835,1697.0,1696.9,0.08052222]
["bitfinex-derivatives","ETHF0:USTF0",1745336081812,5.86548835,1697.0,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336081813,1.1782,1696.8,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336082019,5.86553835,1697.0,1696.6,2.94583]
["bitfinex-derivatives","ETHF0:USTF0",1745336082217,4.68743835,1697.0,1696.9,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1745336083613,0.00883835,1697.0,1696.9,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1745336083819,45.6761,1697.3,1697.2,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1745336084121,1.17805,1697.0,1696.9,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745336084314,5.77691337,1697.3,1696.8,2.94548]
["bitfinex-derivatives","ETHF0:USTF0",1745336084520,6.05397,1697.3,1696.9,6.15311]
["bitfinex-derivatives","ETHF0:USTF0",1745336084714,1.17801,1697.1,1697.0,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1745336084912,45.68493835,1697.3,1696.9,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336085114,45.68493835,1697.3,1697.2,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1745336085514,6.06277835,1697.3,1696.9,6.79283835]
["bitfinex-derivatives","ETHF0:USTF0",1745336085714,4.88493835,1697.3,1697.2,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1745336086417,0.00883835,1697.3,1697.2,6.17791]
["bitfinex-derivatives","ETHF0:USTF0",1745336086611,1.17762,1697.7,1697.3,2.94459]
["bitfinex-derivatives","ETHF0:USTF0",1745336086819,1.17763,1697.6,1697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336087021,1.17761,1697.7,1697.3,6.15239]
["bitfinex-derivatives","ETHF0:USTF0",1745336087222,7.8202,1698.2,1697.6,2.94409]
["bitfinex-derivatives","ETHF0:USTF0",1745336087523,54.28399276,1698.4,1698.2,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745336087725,57.22679276,1698.4,1697.9,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1745336087922,1.17722,1698.2,1698.1,0.02838841]
["bitfinex-derivatives","ETHF0:USTF0",1745336088220,1.8105364,1698.2,1698.1,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336088421,0.54035319,1698.2,1698.1,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336088623,1.70248936,1698.2,1698.1,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336088824,6.50528936,1698.2,1698.1,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336089226,6.49020553,1698.2,1698.1,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336089426,6.49020553,1698.2,1697.4,8.83286]
["bitfinex-derivatives","ETHF0:USTF0",1745336089427,1.17746,1697.9,1697.7,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1745336089619,1.17768,1697.6,1697.4,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1745336089920,1.17746,1697.9,1697.8,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745336090125,9.16575,1698.1,1697.5,5.65520061]
["bitfinex-derivatives","ETHF0:USTF0",1745336090324,4.7806,1698.1,1698.0,1.17736]
["bitfinex-derivatives","ETHF0:USTF0",1745336090526,4.7806,1698.1,1698.0,1.19245448]
["bitfinex-derivatives","ETHF0:USTF0",1745336091025,5.95789,1698.1,1698.0,1.19245448]
["bitfinex-derivatives","ETHF0:USTF0",1745336091236,4.7806,1698.1,1698.0,1.19872885]
["bitfinex-derivatives","ETHF0:USTF0",1745336092130,1.17741,1698.0,1697.6,2.95292835]
["bitfinex-derivatives","ETHF0:USTF0",1745336092425,0.00883835,1698.2,1698.0,1.17736]
["bitfinex-derivatives","ETHF0:USTF0",1745336092626,4.8463,1698.1,1698.0,1.17736]
["bitfinex-derivatives","ETHF0:USTF0",1745336092824,59.29929276,1698.4,1698.1,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1745336092825,13.48399276,1698.4,1698.1,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1745336093023,10.33800625,1698.4,1698.3,4.38495]
["bitfinex-derivatives","ETHF0:USTF0",1745336093222,9.12477625,1698.4,1698.3,4.38495]
["bitfinex-derivatives","ETHF0:USTF0",1745336093418,6.07100625,1698.4,1698.3,9.38495]
["bitfinex-derivatives","ETHF0:USTF0",1745336094133,0.00883835,1698.5,1698.4,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1745336094324,0.00883835,1698.5,1698.4,1.80468]
["bitfinex-derivatives","ETHF0:USTF0",1745336094520,0.00883835,1698.5,1698.4,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1745336095124,0.00883835,1698.5,1698.4,6.80468]
["bitfinex-derivatives","ETHF0:USTF0",1745336095634,8.35e-06,1698.5,1698.4,6.80468]
["bitfinex-derivatives","ETHF0:USTF0",1745336095834,8.35e-06,1698.5,1698.4,16.03868]
["bitfinex-derivatives","ETHF0:USTF0",1745336096632,7.96387,1699.3,1698.5,2.94237]
["bitfinex-derivatives","ETHF0:USTF0",1745336096841,5.0227,1699.0,1698.9,1.19176165]
["bitfinex-derivatives","ETHF0:USTF0",1745336097137,5.01878052,1699.0,1698.9,1.19176165]
["bitfinex-derivatives","ETHF0:USTF0",1745336097438,11.19544052,1699.0,1698.9,0.01503165]
["bitfinex-derivatives","ETHF0:USTF0",1745336097638,10.01878052,1699.0,1698.8,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336097840,5.01878052,1699.0,1698.8,0.00491887]
["bitfinex-derivatives","ETHF0:USTF0",1745336098039,5.01878052,1699.0,1698.9,1.19176165]
["bitfinex-derivatives","ETHF0:USTF0",1745336098240,5.01486104,1699.0,1698.9,1.19176165]
["bitfinex-derivatives","ETHF0:USTF0",1745336098740,5.01486104,1699.0,1698.9,1.2067933]
["bitfinex-derivatives","ETHF0:USTF0",1745336099139,0.00883835,1699.1,1699.0,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745336099347,0.00883835,1699.1,1699.0,1.22175495]
["bitfinex-derivatives","ETHF0:USTF0",1745336099529,0.00883835,1699.1,1699.0,0.04509495]
["bitfinex-derivatives","ETHF0:USTF0",1745336099733,0.00883835,1699.1,1699.0,1.22175495]
["bitfinex-derivatives","ETHF0:USTF0",1745336099933,0.00883835,1699.1,1699.0,1.22655318]
["bitfinex-derivatives","ETHF0:USTF0",1745336100144,15.4307402,1700.5,1699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336100440,15.4307402,1700.5,1700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336100836,15.4307402,1700.5,1700.4,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1745336101138,15.4307402,1700.5,1700.4,4.43338318]
["bitfinex-derivatives","ETHF0:USTF0",1745336101444,21.6063702,1700.5,1700.4,0.04989318]
["bitfinex-derivatives","ETHF0:USTF0",1745336101941,4.7577,1700.5,1700.4,0.04989318]
["bitfinex-derivatives","ETHF0:USTF0",1745336102344,4.7577,1700.5,1700.4,1.22558318]
["bitfinex-derivatives","ETHF0:USTF0",1745336102644,4.7577,1700.5,1700.4,0.04989318]
["bitfinex-derivatives","ETHF0:USTF0",1745336103443,0.00883835,1700.6,1700.5,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1745336103639,8.35e-06,1700.6,1700.5,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1745336103942,8.35e-06,1700.6,1700.5,1.98673]
["bitfinex-derivatives","ETHF0:USTF0",1745336104139,8.35e-06,1700.6,1700.5,7.03662318]
["bitfinex-derivatives","ETHF0:USTF0",1745336104353,8.35e-06,1700.6,1700.5,0.04989318]
["bitfinex-derivatives","ETHF0:USTF0",1745336104538,1.17556835,1700.6,1700.5,0.04989318]
["bitfinex-derivatives","ETHF0:USTF0",1745336104744,8.35e-06,1700.6,1700.5,0.04989318]
["bitfinex-derivatives","ETHF0:USTF0",1745336104931,6.17556835,1700.6,1700.5,0.04989318]
["bitfinex-derivatives","ETHF0:USTF0",1745336105131,8.35e-06,1700.6,1700.5,0.04989318]
["bitfinex-derivatives","ETHF0:USTF0",1745336105337,8.35e-06,1700.6,1700.5,1.22552318]
["bitfinex-derivatives","ETHF0:USTF0",1745336105743,8.35e-06,1700.6,1700.5,4.44845555]
["bitfinex-derivatives","ETHF0:USTF0",1745336106339,8.35e-06,1700.6,1700.5,9.46358792]
["bitfinex-derivatives","ETHF0:USTF0",1745336106944,8.35e-06,1700.6,1700.5,9.47872029]
["bitfinex-derivatives","ETHF0:USTF0",1745336107144,0.09279006,1701.1,1701.0,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1745336107339,0.09279006,1701.1,1701.0,9.38308]
["bitfinex-derivatives","ETHF0:USTF0",1745336107547,6e-08,1701.1,1701.0,9.38308]
["bitfinex-derivatives","ETHF0:USTF0",1745336107851,6e-08,1701.1,1701.0,9.49350266]
["bitfinex-derivatives","ETHF0:USTF0",1745336108142,9.224,1702.2,1701.3,2.93768]
["bitfinex-derivatives","ETHF0:USTF0",1745336108343,5.80282,1701.9,1701.6,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1745336108544,2.93683,1701.8,1701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336108843,5.8029,1701.7,1701.6,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336109049,1.17495,1701.5,1701.2,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745336109245,1.17496,1701.5,1701.2,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1745336109444,1.17489,1701.6,1701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336109747,1.17489,1701.6,1701.4,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1745336109942,5.0289,1701.7,1701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336110145,6.20375,1701.7,1701.3,3.21663835]
["bitfinex-derivatives","ETHF0:USTF0",1745336110646,4.8443,1701.8,1701.3,3.21663835]
["bitfinex-derivatives","ETHF0:USTF0",1745336110851,4.8443,1701.8,1701.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1745336111040,0.00883835,1701.9,1701.4,2.93752]
["bitfinex-derivatives","ETHF0:USTF0",1745336111243,0.00883835,1701.9,1701.6,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1745336111442,0.00883835,1701.9,1701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336111651,1.18352835,1701.9,1701.7,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745336111844,0.00883835,1701.9,1701.8,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1745336112547,1.1749,1701.6,1701.4,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1745336112744,4.931,1701.5,1701.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1745336113350,9.931,1701.5,1701.3,1.18390835]
["bitfinex-derivatives","ETHF0:USTF0",1745336113543,9.931,1701.5,1701.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1745336113743,6.10593,1701.5,1701.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1745336113949,9.931,1701.5,1701.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1745336114545,4.931,1701.5,1701.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1745336115540,9.931,1701.5,1701.3,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336115740,4.931,1701.5,1701.3,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336115947,41.975,1701.4,1701.3,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336116448,46.6351,1701.4,1701.3,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336116649,5.8351,1701.4,1701.3,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336116845,4.6601,1701.4,1701.3,1.18390835]
["bitfinex-derivatives","ETHF0:USTF0",1745336118146,2.00937111,1701.4,1701.3,1.18390835]
["bitfinex-derivatives","ETHF0:USTF0",1745336118347,3.18437111,1701.4,1701.3,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336118748,2.00937111,1701.4,1701.3,1.18390835]
["bitfinex-derivatives","ETHF0:USTF0",1745336118948,3.18437111,1701.4,1701.3,3.21663835]
["bitfinex-derivatives","ETHF0:USTF0",1745336119153,2.00937111,1701.4,1701.3,1.18390835]
["bitfinex-derivatives","ETHF0:USTF0",1745336119357,2.00937111,1701.4,1701.3,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336119546,2.00937111,1701.4,1701.3,4.39170835]
["bitfinex-derivatives","ETHF0:USTF0",1745336121349,7.00937111,1701.4,1701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336121550,2.00937111,1701.4,1701.0,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1745336121746,2.00937111,1701.4,1700.9,4.38312]
["bitfinex-derivatives","ETHF0:USTF0",1745336121952,2.00937111,1701.4,1700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336122154,1.17513,1701.3,1700.9,4.38313]
["bitfinex-derivatives","ETHF0:USTF0",1745336122357,5.78527,1701.2,1700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336122551,4.6101,1701.2,1700.9,4.39197835]
["bitfinex-derivatives","ETHF0:USTF0",1745336122753,5.78524,1701.2,1700.9,4.39197835]
["bitfinex-derivatives","ETHF0:USTF0",1745336122959,1.17528,1701.0,1700.9,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336123156,6.14601,1701.0,1700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336123362,6.14675,1700.6,1700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336123566,3.2078,1700.4,1700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336123756,1.17568,1700.5,1700.2,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745336124064,1.17571,1700.4,1700.1,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1745336124256,1.18451835,1700.5,1700.2,1.18466835]
["bitfinex-derivatives","ETHF0:USTF0",1745336124564,0.00883835,1700.5,1700.4,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1745336126357,1.17533,1701.0,1700.7,1.17544]
["bitfinex-derivatives","ETHF0:USTF0",1745336126558,1.17536,1700.9,1700.6,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1745336126860,3.2078,1700.8,1700.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336127063,1.17547,1700.8,1700.5,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1745336127262,1.17549,1700.7,1700.5,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1745336127563,1.18430835,1700.8,1700.6,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1745336127861,1.17551,1700.7,1700.2,6.80653835]
["bitfinex-derivatives","ETHF0:USTF0",1745336128050,3.21663835,1700.8,1700.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336128363,1.17576,1700.3,1700.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336128564,3.2078,1700.4,1699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336128761,12.6858,1700.4,1699.5,6.14858]
["bitfinex-derivatives","ETHF0:USTF0",1745336128964,1.17599,1700.0,1699.8,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745336129157,2.93942,1700.3,1699.8,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745336129158,1.17595,1700.1,1699.8,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745336129459,12.6858,1700.4,1699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336129663,3.2078,1700.2,1700.0,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1745336129863,12.6858,1700.4,1699.8,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336130163,2.93945,1700.3,1699.8,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336130371,3.2078,1700.2,1699.8,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336130665,3.2078,1700.2,1700.0,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1745336130666,1.1759,1700.2,1700.0,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1745336130855,1.1759,1700.1,1699.8,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336131055,1.1759,1700.1,1700.0,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1745336131259,12.6858,1700.4,1699.8,2.94906835]
["bitfinex-derivatives","ETHF0:USTF0",1745336131560,4.8473,1700.4,1700.3,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1745336131759,1.17561,1700.6,1700.4,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1745336132063,8.668,1700.7,1700.5,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1745336132258,9.84349,1700.7,1700.6,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1745336132459,4.78103835,1700.8,1700.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1745336132661,1.17554,1700.7,1700.2,6.30553]
["bitfinex-derivatives","ETHF0:USTF0",1745336132859,1.17556,1700.6,1700.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745336133059,4.78103835,1700.8,1700.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745336133261,1.17556,1700.6,1700.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745336133659,4.78103835,1700.8,1700.6,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1745336133966,1.17551,1700.7,1700.6,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1745336134364,4.78103835,1700.8,1700.3,6.14717]
["bitfinex-derivatives","ETHF0:USTF0",1745336134665,1.17552,1700.7,1700.6,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1745336135051,1.17552,1700.7,1700.1,2.93962]
["bitfinex-derivatives","ETHF0:USTF0",1745336135052,1.17569,1700.4,1700.0,6.14773]
["bitfinex-derivatives","ETHF0:USTF0",1745336135263,1.17568,1700.5,1700.3,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745336135564,1.17563,1700.5,1700.4,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1745336135760,2.93994,1700.0,1699.1,6.14925]
["bitfinex-derivatives","ETHF0:USTF0",1745336136059,6.14844,1699.6,1698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336136259,43.74084,1699.5,1699.1,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1745336136457,1.17658,1699.2,1699.1,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745336136659,3.2078,1699.5,1698.9,2.94175]
["bitfinex-derivatives","ETHF0:USTF0",1745336136853,1.17648,1699.3,1698.9,2.94175]
["bitfinex-derivatives","ETHF0:USTF0",1745336137060,1.17648,1699.3,1699.2,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1745336137259,1.17646,1699.3,1699.2,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1745336137456,0.00883835,1699.4,1699.3,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1745336139763,7.94983835,1699.4,1699.0,0.00491886]
["bitfinex-derivatives","ETHF0:USTF0",1745336140064,1.17659,1699.1,1699.0,0.00491886]
["bitfinex-derivatives","ETHF0:USTF0",1745336140465,1.17657,1699.2,1699.0,1.18157886]
["bitfinex-derivatives","ETHF0:USTF0",1745336140662,5.0181,1699.1,1699.0,1.18157886]
["bitfinex-derivatives","ETHF0:USTF0",1745336141061,6.19469,1699.1,1699.0,1.18157886]
["bitfinex-derivatives","ETHF0:USTF0",1745336141266,1.17659,1699.1,1699.0,0.00491886]
["bitfinex-derivatives","ETHF0:USTF0",1745336141668,6.19467,1699.2,1699.0,0.00491886]
["bitfinex-derivatives","ETHF0:USTF0",1745336141864,0.00883835,1699.4,1699.3,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1745336142264,1.18522835,1699.4,1699.3,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1745336142564,0.00883835,1699.4,1699.3,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1745336143072,5.02693835,1699.4,1699.3,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1745336143571,6.20337835,1699.4,1699.2,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1745336143766,5.02693835,1699.4,1699.3,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1745336144163,0.00883835,1699.4,1699.3,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1745336144473,4.7952,1700.0,1699.9,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1745336144672,4.79128052,1699.7,1699.6,4.38405]
["bitfinex-derivatives","ETHF0:USTF0",1745336144870,4.79128052,1699.7,1699.6,4.38013052]
["bitfinex-derivatives","ETHF0:USTF0",1745336145271,1.17589,1700.2,1700.0,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1745336145469,5.96666,1700.3,1700.2,0.00391948]
["bitfinex-derivatives","ETHF0:USTF0",1745336145667,5.97549835,1700.3,1700.2,0.00391948]
["bitfinex-derivatives","ETHF0:USTF0",1745336145874,1.17611,1699.9,1699.7,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1745336146064,1.17603,1700.0,1699.8,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1745336146265,1.17585,1700.2,1699.7,2.94046]
["bitfinex-derivatives","ETHF0:USTF0",1745336146560,1.1759,1700.2,1700.0,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1745336146862,4.3837,1700.1,1700.0,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1745336147063,3.2078,1700.1,1700.0,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1745336147263,1.17589,1700.2,1700.0,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1745336147461,1.17596,1700.1,1699.9,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1745336147671,1.17603,1700.0,1699.8,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745336147872,7.8768,1699.9,1699.8,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745336148269,4.669,1699.9,1699.8,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745336149073,9.669,1699.9,1699.6,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1745336149285,1.17614,1699.8,1699.7,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1745336149569,1.17622,1699.7,1699.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336149771,4.6175,1699.7,1699.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336149966,4.6175,1699.7,1699.6,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1745336150167,4.7096432,1699.7,1699.6,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1745336150376,4.6175,1699.7,1699.6,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1745336151074,4.6175,1699.7,1699.6,5.72665]
["bitfinex-derivatives","ETHF0:USTF0",1745336151476,45.59973835,1700.3,1699.6,12.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745336151667,4.61358052,1700.1,1700.0,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1745336151865,0.00883835,1700.3,1700.2,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745336152266,0.00883835,1700.3,1699.8,10.69837]
["bitfinex-derivatives","ETHF0:USTF0",1745336152472,1.17616,1699.8,1699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336152776,1.17606,1699.9,1699.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745336152977,1.2642708,1699.9,1699.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745336153178,1.26426905,1699.9,1699.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745336153472,1.17603,1700.0,1699.9,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1745336153677,0.09212672,1700.0,1699.6,2.94062]
["bitfinex-derivatives","ETHF0:USTF0",1745336153874,1.26816672,1699.9,1699.8,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1745336154073,3.03223672,1699.9,1699.5,1.18511835]
["bitfinex-derivatives","ETHF0:USTF0",1745336154272,0.09212672,1699.8,1699.5,1.18123887]
["bitfinex-derivatives","ETHF0:USTF0",1745336154581,4.38405,1699.6,1699.5,0.00491887]
["bitfinex-derivatives","ETHF0:USTF0",1745336154878,3.29992672,1699.6,1699.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1745336155075,1.17639,1699.4,1699.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1745336155373,1.17648,1699.3,1699.2,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1745336155571,4.7375,1699.3,1698.8,6.14968]
["bitfinex-derivatives","ETHF0:USTF0",1745336155772,11.49532,1699.2,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336155974,4.66638138,1699.1,1698.4,2.94268]
["bitfinex-derivatives","ETHF0:USTF0",1745336156276,1.18561835,1698.9,1698.7,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1745336156478,4.5742,1698.8,1698.6,0.00491886]
["bitfinex-derivatives","ETHF0:USTF0",1745336156672,4.5742,1698.8,1698.7,4.38467]
["bitfinex-derivatives","ETHF0:USTF0",1745336156876,4.5742,1698.8,1698.7,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1745336157476,4.5742,1698.8,1698.6,0.00491886]
["bitfinex-derivatives","ETHF0:USTF0",1745336157672,4.5742,1698.8,1698.7,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1745336157871,5.75103,1698.8,1698.6,0.00491886]
["bitfinex-derivatives","ETHF0:USTF0",1745336158071,5.75102,1698.8,1698.6,0.00491886]
["bitfinex-derivatives","ETHF0:USTF0",1745336158478,4.5742,1698.8,1698.7,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1745336159075,4.5742,1698.8,1698.6,8.93860886]
["bitfinex-derivatives","ETHF0:USTF0",1745336159279,4.5742,1698.8,1698.6,0.00491886]
["bitfinex-derivatives","ETHF0:USTF0",1745336159579,5.75102,1698.8,1698.6,0.00491886]
["bitfinex-derivatives","ETHF0:USTF0",1745336159789,1.17687,1698.7,1698.6,0.00491886]
["bitfinex-derivatives","ETHF0:USTF0",1745336160086,7.57642917,1698.7,1698.1,4.38504]
["bitfinex-derivatives","ETHF0:USTF0",1745336160280,6.24237252,1698.6,1698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336160482,1.17722,1698.2,1698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336160785,40.8,1698.2,1697.5,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745336160981,1.17743,1697.9,1697.7,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1745336161286,4.52678155,1697.8,1697.5,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1745336161480,7.73458155,1697.8,1697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336161672,8.01096882,1697.8,1697.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1745336161877,0.2515309,1698.0,1697.9,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1745336162172,0.00883835,1698.0,1697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336162380,0.00883835,1698.0,1697.8,0.0302369]
["bitfinex-derivatives","ETHF0:USTF0",1745336162686,1.17743,1697.9,1697.8,0.0302369]
["bitfinex-derivatives","ETHF0:USTF0",1745336162877,1.18622835,1698.0,1697.8,1.2077369]
["bitfinex-derivatives","ETHF0:USTF0",1745336163079,0.00883835,1698.0,1697.9,1.22278535]
["bitfinex-derivatives","ETHF0:USTF0",1745336163785,0.00883835,1698.0,1697.9,1.2379038]
["bitfinex-derivatives","ETHF0:USTF0",1745336164174,0.00883835,1698.0,1697.9,1.24226879]
["bitfinex-derivatives","ETHF0:USTF0",1745336165779,1.18619835,1698.0,1697.9,0.06483879]
["bitfinex-derivatives","ETHF0:USTF0",1745336165976,4.55523835,1698.0,1697.9,0.06483879]
["bitfinex-derivatives","ETHF0:USTF0",1745336166177,4.97025193,1698.0,1697.9,1.24226879]
["bitfinex-derivatives","ETHF0:USTF0",1745336166380,5.73259835,1698.0,1697.9,0.06483879]
["bitfinex-derivatives","ETHF0:USTF0",1745336166879,9.55523835,1698.0,1697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336167083,9.55523835,1698.0,1695.6,72.7]
["bitfinex-derivatives","ETHF0:USTF0",1745336167084,2.94461,1697.3,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336167386,2.94531,1696.9,1696.3,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1745336167583,3.2078,1696.8,1696.5,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1745336167783,1.17814,1696.9,1696.7,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1745336168086,1.17814,1696.9,1696.3,6.15412]
["bitfinex-derivatives","ETHF0:USTF0",1745336168087,3.8659354,1696.9,1696.3,6.15412]
["bitfinex-derivatives","ETHF0:USTF0",1745336168284,3.2078,1696.9,1696.7,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1745336168485,1.17819,1696.8,1696.6,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745336168688,1.17819,1696.8,1696.7,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1745336168890,1.17844,1696.5,1696.0,2.94687]
["bitfinex-derivatives","ETHF0:USTF0",1745336169182,3.3001583,1696.4,1696.0,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745336169380,12.08151419,1696.4,1695.8,2.94719]
["bitfinex-derivatives","ETHF0:USTF0",1745336169579,4.5122,1696.6,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336169889,1.70862189,1696.3,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336170092,1.70862189,1696.3,1695.8,2.94717]
["bitfinex-derivatives","ETHF0:USTF0",1745336170285,45.5374,1696.2,1696.1,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1745336170485,0.00883835,1696.3,1696.2,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1745336171181,0.00883835,1696.3,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336171383,1.60434695,1696.3,1695.8,2.94722]
["bitfinex-derivatives","ETHF0:USTF0",1745336171583,1.17863,1696.2,1696.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745336171788,4.9075,1696.2,1695.7,2.94739]
["bitfinex-derivatives","ETHF0:USTF0",1745336171995,0.10427494,1696.1,1696.0,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1745336172183,6.08611,1696.2,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336172389,4.9075,1696.0,1695.9,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1745336173785,1.17888,1695.9,1695.3,3.42190592]
["bitfinex-derivatives","ETHF0:USTF0",1745336173980,4.7657,1695.8,1695.7,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745336174186,4.7657,1696.0,1695.9,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1745336174485,4.7657,1696.0,1695.7,4.38675]
["bitfinex-derivatives","ETHF0:USTF0",1745336174486,7.74857692,1696.0,1695.7,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1745336174686,10.95637692,1696.0,1695.5,6.15552]
["bitfinex-derivatives","ETHF0:USTF0",1745336174887,72.75,1695.9,1695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336175090,4.38677,1695.7,1695.5,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745336175388,4.7657,1695.6,1695.5,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745336175588,6.56977692,1695.6,1695.5,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745336175791,7.74882692,1695.6,1695.1,7.41962]
["bitfinex-derivatives","ETHF0:USTF0",1745336175988,2.94791,1695.4,1694.6,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745336176288,4.7657,1695.3,1695.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745336176482,55.96804799,1695.3,1695.1,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1745336176686,54.12786457,1695.3,1695.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745336176989,3.50517069,1695.2,1695.0,1.17942]
["bitfinex-derivatives","ETHF0:USTF0",1745336177191,0.00683543,1695.0,1694.9,4.38731]
["bitfinex-derivatives","ETHF0:USTF0",1745336177396,0.00683543,1695.0,1694.9,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1745336177693,52.5768,1695.3,1695.0,1.17257457]
["bitfinex-derivatives","ETHF0:USTF0",1745336177997,2.53464749,1695.2,1694.7,7.49522]
["bitfinex-derivatives","ETHF0:USTF0",1745336178295,2.53464749,1695.2,1694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336178487,1.17952,1694.9,1694.7,4.38741]
["bitfinex-derivatives","ETHF0:USTF0",1745336178687,2.53464749,1695.2,1694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336179199,8.572,1695.1,1695.0,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1745336179392,0.00883835,1695.4,1694.9,6.15652]
["bitfinex-derivatives","ETHF0:USTF0",1745336179587,1.17936,1695.2,1694.8,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745336179894,43.23022485,1695.2,1694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336180095,43.23022485,1695.2,1695.0,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1745336180096,4.6169,1695.1,1695.0,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1745336180295,0.00883835,1695.4,1694.9,12.739]
["bitfinex-derivatives","ETHF0:USTF0",1745336180483,4.6169,1695.3,1695.2,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1745336180683,4.61006457,1695.3,1695.1,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745336180889,4.61006457,1695.3,1695.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745336181083,4.60322914,1695.3,1695.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745336181298,4.60322914,1695.3,1694.9,6.15658]
["bitfinex-derivatives","ETHF0:USTF0",1745336181496,47.69425255,1695.3,1694.6,6.15703]
["bitfinex-derivatives","ETHF0:USTF0",1745336181697,1.17941,1695.1,1694.9,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1745336181995,8.572,1695.2,1695.1,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1745336182393,1.17925,1695.3,1695.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745336182694,4.39584835,1695.4,1695.3,0.00683543]
["bitfinex-derivatives","ETHF0:USTF0",1745336182896,45.19584835,1695.4,1695.3,0.00683543]
["bitfinex-derivatives","ETHF0:USTF0",1745336183093,1.17924,1695.3,1695.2,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1745336183292,2.94823,1695.3,1694.9,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745336183493,1.17965,1694.7,1694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336183689,0.00683543,1694.9,1694.8,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1745336183889,0.00683543,1694.8,1694.7,5.96898]
["bitfinex-derivatives","ETHF0:USTF0",1745336184094,0.00683543,1694.8,1694.7,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1745336184297,4.62363543,1694.8,1694.7,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1745336184489,4.6168,1694.8,1694.6,0.00683544]
["bitfinex-derivatives","ETHF0:USTF0",1745336184694,5.79638,1694.8,1694.7,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1745336184897,1.17965,1694.7,1694.6,1.18649544]
["bitfinex-derivatives","ETHF0:USTF0",1745336185194,5.79645,1694.7,1694.6,0.00683544]
["bitfinex-derivatives","ETHF0:USTF0",1745336185497,4.6168,1694.7,1694.6,1.18655544]
["bitfinex-derivatives","ETHF0:USTF0",1745336185996,9.74045,1695.0,1694.9,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1745336186196,14.33605,1695.0,1694.9,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1745336186493,14.33605,1695.0,1694.7,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745336186494,1.17953,1694.9,1694.7,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745336186688,1.17965,1694.7,1694.6,0.00683544]
["bitfinex-derivatives","ETHF0:USTF0",1745336187086,1.17965,1694.7,1694.1,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1745336187087,3.31225345,1694.7,1694.1,10.74125]
["bitfinex-derivatives","ETHF0:USTF0",1745336187285,3.31225345,1694.7,1694.1,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1745336187286,3.2078,1694.5,1694.1,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1745336187593,4.5956,1694.4,1694.3,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1745336187997,7.51328868,1694.4,1694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336188184,7.51328868,1694.4,1693.8,7.62046]
["bitfinex-derivatives","ETHF0:USTF0",1745336188185,7.51328868,1694.4,1693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336188497,3.2078,1694.3,1693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336188796,3.2078,1694.3,1693.4,9.2863]
["bitfinex-derivatives","ETHF0:USTF0",1745336188797,45.3956,1694.2,1694.0,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1745336189093,1.18007,1694.1,1693.9,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1745336189396,13.1558,1694.0,1693.4,2.95139]
["bitfinex-derivatives","ETHF0:USTF0",1745336189594,3.2078,1693.8,1693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336189899,4.69738917,1693.7,1693.6,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1745336190301,11.7708,1694.0,1693.9,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1745336190302,8.563,1694.0,1693.9,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1745336190496,13.1558,1694.0,1693.6,4.38822]
["bitfinex-derivatives","ETHF0:USTF0",1745336190692,44.10097863,1693.9,1693.8,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1745336190884,44.10097863,1693.9,1693.4,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745336190885,48.69377863,1693.9,1693.4,2.95139]
["bitfinex-derivatives","ETHF0:USTF0",1745336191091,48.69377863,1693.9,1693.4,6.15914]
["bitfinex-derivatives","ETHF0:USTF0",1745336191284,4.3881,1693.8,1693.6,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745336191490,4.5928,1693.7,1693.6,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1745336191690,7.6682,1694.3,1693.9,2.95052]
["bitfinex-derivatives","ETHF0:USTF0",1745336191895,4.5928,1694.2,1694.1,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1745336192195,49.66469053,1694.2,1694.0,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1745336192394,48.48468053,1694.2,1694.0,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1745336192590,49.66473053,1694.2,1694.0,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1745336192795,48.48468053,1694.2,1694.1,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1745336192997,4.5928,1694.2,1694.1,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1745336193302,75.80511,1694.8,1694.1,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1745336193303,8.565,1695.2,1694.9,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1745336193495,46.95641,1695.1,1694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336193695,1.17981,1694.5,1694.3,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745336193994,2.94896,1694.8,1693.9,6.15828]
["bitfinex-derivatives","ETHF0:USTF0",1745336193995,3.38193018,1694.4,1693.9,6.15828]
["bitfinex-derivatives","ETHF0:USTF0",1745336194189,0.00683543,1693.9,1693.8,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1745336194594,7.5184,1694.2,1694.0,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1745336194797,7.5184,1694.2,1693.7,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336194998,3.09188053,1694.1,1693.7,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336195193,1.18023,1693.9,1693.7,1.18913835]
["bitfinex-derivatives","ETHF0:USTF0",1745336195393,1.18004,1694.2,1693.7,2.95966835]
["bitfinex-derivatives","ETHF0:USTF0",1745336195595,3.21663835,1694.3,1694.0,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1745336195795,1.1801,1694.1,1694.0,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1745336195988,4.39662835,1694.3,1693.8,2.95065]
["bitfinex-derivatives","ETHF0:USTF0",1745336196194,6.16651835,1694.3,1693.7,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336196397,6.07691507,1694.1,1693.7,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336196602,8.566,1694.1,1693.7,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336196901,4.37659443,1694.0,1693.9,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1745336197197,3.19642443,1694.0,1693.7,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336197400,3.2078,1694.0,1693.7,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336197600,0.00883835,1694.3,1693.8,2.95068]
["bitfinex-derivatives","ETHF0:USTF0",1745336197900,1.18008,1694.1,1694.0,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745336198100,8.57583835,1694.3,1693.9,2.95051]
["bitfinex-derivatives","ETHF0:USTF0",1745336198297,8.57583835,1694.3,1694.0,2.95034]
["bitfinex-derivatives","ETHF0:USTF0",1745336198504,8.57583835,1694.3,1694.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1745336199496,0.00883835,1694.3,1694.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1745336200107,1.18878835,1694.3,1694.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1745336200605,0.00883835,1694.3,1694.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1745336201297,0.00883835,1694.3,1694.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1745336201499,1.18004,1694.2,1694.0,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1745336201694,1.18882835,1694.3,1694.0,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1745336201896,0.00883835,1694.3,1693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336202100,1.18879835,1694.3,1693.9,7.2617]
["bitfinex-derivatives","ETHF0:USTF0",1745336202303,1.18879835,1694.3,1694.1,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1745336202498,1.18880835,1694.3,1694.1,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1745336202700,0.00883835,1694.3,1693.9,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1745336202900,1.1802,1694.0,1693.8,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1745336203203,1.18012,1694.1,1693.9,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1745336203497,6.1578,1694.2,1693.7,8.45085835]
["bitfinex-derivatives","ETHF0:USTF0",1745336203806,1.18028,1693.8,1693.7,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336204100,4.38808,1693.8,1693.7,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336204294,2.95087,1693.7,1693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336204500,6.15902,1693.5,1693.2,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1745336204700,1.18062,1693.3,1693.2,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1745336204891,3.2078,1693.5,1693.2,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1745336205207,3.2078,1693.5,1693.2,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1745336205396,1.18068,1693.3,1693.1,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1745336205601,2.95139,1693.4,1693.0,8.45131]
["bitfinex-derivatives","ETHF0:USTF0",1745336205909,1.18083,1693.0,1692.9,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745336206604,1.18083,1693.0,1692.9,1.3815506]
["bitfinex-derivatives","ETHF0:USTF0",1745336206904,6.15938,1693.3,1692.9,5.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745336206905,1.18072,1693.2,1692.9,5.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745336207093,1.18058,1693.4,1693.3,1.18061]
["bitfinex-derivatives","ETHF0:USTF0",1745336207292,0.00883835,1693.5,1693.4,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1745336207506,1.18932835,1693.5,1693.4,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1745336207702,0.00883835,1693.5,1693.4,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1745336208106,0.00883835,1693.5,1693.4,6.18055]
["bitfinex-derivatives","ETHF0:USTF0",1745336208693,0.00883835,1693.5,1693.4,9.38835]
["bitfinex-derivatives","ETHF0:USTF0",1745336208905,41.98029,1693.8,1693.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336209099,40.8,1693.8,1693.7,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1745336209302,41.98028,1693.8,1693.6,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745336209498,41.98028,1693.8,1693.7,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1745336209499,40.8,1693.8,1693.7,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1745336209704,40.8,1693.8,1693.6,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1745336210002,3.2078,1694.0,1693.5,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1745336210206,4.0743,1693.7,1693.6,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1745336210407,4.0743,1693.7,1693.5,4.07943835]
["bitfinex-derivatives","ETHF0:USTF0",1745336210707,4.0743,1693.7,1693.6,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1745336210907,40.8,1693.8,1693.7,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1745336211311,4.44243835,1693.9,1693.8,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1745336212605,1.1799,1694.4,1693.8,9.38808]
["bitfinex-derivatives","ETHF0:USTF0",1745336212806,4.4336,1694.3,1693.9,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1745336213009,4.4336,1694.3,1694.1,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1745336213204,45.2336,1694.3,1693.9,7.01791]
["bitfinex-derivatives","ETHF0:USTF0",1745336213408,45.2336,1694.3,1694.1,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1745336213708,45.2336,1694.3,1693.9,7.01791]
["bitfinex-derivatives","ETHF0:USTF0",1745336213908,4.4336,1694.3,1694.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1745336214604,4.4336,1694.3,1694.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1745336214806,0.00883835,1694.4,1694.3,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1745336215006,0.00883835,1694.4,1694.3,5.24733]
["bitfinex-derivatives","ETHF0:USTF0",1745336215207,0.00883835,1694.4,1694.3,10.24733]
["bitfinex-derivatives","ETHF0:USTF0",1745336215604,7.4736,1695.1,1694.3,9.0674]
["bitfinex-derivatives","ETHF0:USTF0",1745336215809,4.24716457,1694.9,1694.8,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1745336216714,15.4307402,1698.1,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336216913,3.2078,1697.3,1696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336217117,1.17791,1697.3,1696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336217319,3.2078,1697.5,1696.6,3.21663835]
["bitfinex-derivatives","ETHF0:USTF0",1745336217611,0.00883835,1697.0,1696.7,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745336217811,0.00883835,1697.0,1696.9,4.38592]
["bitfinex-derivatives","ETHF0:USTF0",1745336218313,0.00883835,1697.0,1696.9,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1745336218917,0.00883835,1697.0,1696.7,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745336218918,0.00883835,1697.0,1696.8,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1745336219209,0.00883835,1697.0,1696.9,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1745336219410,0.00883835,1697.0,1696.9,4.38592]
["bitfinex-derivatives","ETHF0:USTF0",1745336221012,0.00883835,1697.0,1696.9,9.38592]
["bitfinex-derivatives","ETHF0:USTF0",1745336221609,0.00883835,1697.0,1696.9,4.38592]
["bitfinex-derivatives","ETHF0:USTF0",1745336222110,40.8,1697.6,1697.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745336222316,3.9954,1697.6,1697.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745336222818,21.04091145,1697.7,1697.6,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745336223117,8.544,1698.3,1698.0,1.17736]
["bitfinex-derivatives","ETHF0:USTF0",1745336223323,19.5632402,1698.1,1698.0,4.38516]
["bitfinex-derivatives","ETHF0:USTF0",1745336223615,19.5632402,1698.1,1697.8,4.38528]
["bitfinex-derivatives","ETHF0:USTF0",1745336223616,24.5632402,1698.1,1697.8,4.38528]
["bitfinex-derivatives","ETHF0:USTF0",1745336223816,19.5632402,1698.1,1697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336224017,19.5632402,1698.1,1697.6,6.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745336224212,19.5632402,1698.1,1697.8,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1745336224417,19.5632402,1698.1,1697.6,9.70462]
["bitfinex-derivatives","ETHF0:USTF0",1745336224615,19.5632402,1698.1,1697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336224809,19.5632402,1698.1,1697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336225011,19.5632402,1698.1,1697.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336225012,3.2078,1697.7,1697.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336225216,12.6735,1697.6,1696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336225414,4.37534982,1697.6,1697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336225611,4.38555,1697.5,1697.2,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745336225816,3.8593,1697.4,1697.3,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1745336226626,16.4957,1698.0,1697.5,2.94427]
["bitfinex-derivatives","ETHF0:USTF0",1745336226818,12.5762,1698.0,1697.9,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1745336227120,8.541,1698.0,1697.9,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1745336227619,11.48443,1698.0,1697.4,4.38554]
["bitfinex-derivatives","ETHF0:USTF0",1745336227811,3.30006836,1697.9,1697.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336228016,3.2078,1697.9,1697.2,6.16128835]
["bitfinex-derivatives","ETHF0:USTF0",1745336228218,3.2078,1697.9,1697.2,3.21663835]
["bitfinex-derivatives","ETHF0:USTF0",1745336228418,3.2078,1697.7,1697.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336228721,7.39443495,1697.8,1697.2,1.18671835]
["bitfinex-derivatives","ETHF0:USTF0",1745336228722,1.17777,1697.4,1697.2,1.18671835]
["bitfinex-derivatives","ETHF0:USTF0",1745336229118,8.539,1697.5,1697.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336229417,8.539,1697.5,1697.4,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745336229626,1.17784,1697.3,1697.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336230119,3.8781,1697.4,1697.3,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1745336230324,11.7468,1697.5,1697.3,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745336230526,1.17784,1697.3,1697.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336230824,1.17784,1697.3,1697.2,1.18674835]
["bitfinex-derivatives","ETHF0:USTF0",1745336231023,3.2078,1697.7,1697.2,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1745336231227,1.17726,1698.2,1698.0,1.17736]
["bitfinex-derivatives","ETHF0:USTF0",1745336231525,1.17745,1697.9,1697.5,2.94427]
["bitfinex-derivatives","ETHF0:USTF0",1745336231724,1.17752,1697.8,1697.3,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1745336231924,1.17776,1697.5,1697.2,3.21663835]
["bitfinex-derivatives","ETHF0:USTF0",1745336232126,1.17773,1697.5,1697.3,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745336232316,9.71569,1697.6,1697.4,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745336232516,9.71569,1697.6,1697.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336232517,8.538,1697.6,1697.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745336232723,8.538,1697.6,1697.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336232724,1.17784,1697.3,1697.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336232923,1.1781,1697.0,1696.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1745336233225,8.537,1696.9,1696.3,2.94627]
["bitfinex-derivatives","ETHF0:USTF0",1745336233527,1.17854,1696.3,1696.1,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1745336233825,3.3001815,1696.2,1695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336234025,0.0923815,1696.1,1695.1,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745336234221,3.93879972,1696.0,1695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336234428,3.8464,1696.0,1695.5,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745336234625,6.322,1696.3,1696.2,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1745336235130,0.00883835,1696.4,1696.3,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1745336235323,0.00883835,1696.4,1696.3,4.38634]
["bitfinex-derivatives","ETHF0:USTF0",1745336235532,0.00883835,1696.4,1696.3,9.38634]
["bitfinex-derivatives","ETHF0:USTF0",1745336236030,0.00883835,1696.4,1696.3,4.38634]
["bitfinex-derivatives","ETHF0:USTF0",1745336236225,8.35e-06,1696.4,1696.3,9.38634]
["bitfinex-derivatives","ETHF0:USTF0",1745336237522,8.35e-06,1696.4,1696.3,4.38634]
["bitfinex-derivatives","ETHF0:USTF0",1745336238831,8.35e-06,1696.4,1696.3,9.38634]
["bitfinex-derivatives","ETHF0:USTF0",1745336239128,8.35e-06,1696.4,1696.3,13.21184]
["bitfinex-derivatives","ETHF0:USTF0",1745336240430,1.1778,1697.4,1697.2,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1745336240825,46.9778,1697.4,1697.2,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1745336241025,1.17794,1697.2,1697.0,1.17803]
["bitfinex-derivatives","ETHF0:USTF0",1745336241325,40.8,1697.4,1696.8,6.15326]
["bitfinex-derivatives","ETHF0:USTF0",1745336241528,0.00883835,1697.3,1697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336241719,0.00883835,1697.3,1697.2,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1745336242128,0.00883835,1697.3,1697.2,4.38571]
["bitfinex-derivatives","ETHF0:USTF0",1745336242332,8.35e-06,1697.3,1697.2,9.38571]
["bitfinex-derivatives","ETHF0:USTF0",1745336242926,8.35e-06,1697.3,1697.2,13.52491]
["bitfinex-derivatives","ETHF0:USTF0",1745336243327,0.10255035,1699.4,1697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336243531,1.17677,1698.9,1698.5,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1745336243731,0.27628721,1699.0,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336244026,40.8,1698.9,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336244230,1.17697,1698.6,1698.2,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1745336244421,1.1768,1698.8,1698.3,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745336244722,0.00883835,1698.6,1698.2,3.21663835]
["bitfinex-derivatives","ETHF0:USTF0",1745336244928,0.00883835,1698.6,1698.5,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1745336245732,5.00883835,1698.6,1698.2,3.21663835]
["bitfinex-derivatives","ETHF0:USTF0",1745336245932,0.00883835,1698.6,1698.4,4.38485]
["bitfinex-derivatives","ETHF0:USTF0",1745336246124,0.10292518,1698.5,1698.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336246431,0.10292518,1698.5,1698.3,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1745336247032,3.86313835,1698.6,1698.5,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1745336247333,0.00883835,1698.6,1698.5,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1745336247835,0.00883835,1698.6,1698.5,4.38481]
["bitfinex-derivatives","ETHF0:USTF0",1745336248224,8.35e-06,1698.6,1698.5,4.38481]
["bitfinex-derivatives","ETHF0:USTF0",1745336249844,3.2078,1700.8,1699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336250020,2.93959,1700.2,1699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336250228,1.17625,1699.6,1699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336250424,8.521,1699.6,1699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336250623,3.8396,1699.5,1699.3,4.38422]
["bitfinex-derivatives","ETHF0:USTF0",1745336250826,3.8396,1699.5,1699.3,4.38421]
["bitfinex-derivatives","ETHF0:USTF0",1745336251026,3.8396,1699.5,1699.4,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1745336251226,3.8396,1699.5,1699.3,4.38424]
["bitfinex-derivatives","ETHF0:USTF0",1745336251431,3.8396,1699.5,1699.4,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1745336251625,3.8396,1699.5,1699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336251824,3.8396,1699.5,1699.4,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1745336252332,0.00883835,1699.6,1699.5,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1745336252634,0.00883835,1699.6,1699.5,4.38412]
["bitfinex-derivatives","ETHF0:USTF0",1745336252836,8.35e-06,1699.6,1699.5,9.38412]
["bitfinex-derivatives","ETHF0:USTF0",1745336253129,8.35e-06,1699.6,1699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336253333,6.17625835,1699.6,1699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336253534,1.17625835,1699.6,1699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336253928,8.35e-06,1699.6,1699.5,4.38412]
["bitfinex-derivatives","ETHF0:USTF0",1745336254127,3.98700835,1699.6,1699.5,4.38412]
["bitfinex-derivatives","ETHF0:USTF0",1745336254333,3.98700835,1699.6,1699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336254632,3.98700835,1699.6,1699.5,4.38412]
["bitfinex-derivatives","ETHF0:USTF0",1745336254822,8.35e-06,1699.6,1699.5,4.38412]
["bitfinex-derivatives","ETHF0:USTF0",1745336257238,4.05400835,1699.6,1699.5,4.38412]
["bitfinex-derivatives","ETHF0:USTF0",1745336257630,4.05400835,1699.6,1699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336257931,4.05400835,1699.6,1699.5,4.38412]
["bitfinex-derivatives","ETHF0:USTF0",1745336258131,4.05400835,1699.6,1699.2,2.95013835]
["bitfinex-derivatives","ETHF0:USTF0",1745336258132,9.05400835,1699.6,1699.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336258333,2.94121,1699.3,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336258534,1.17669,1699.0,1698.8,4.38457]
["bitfinex-derivatives","ETHF0:USTF0",1745336258835,4.054,1698.9,1698.8,4.38064052]
["bitfinex-derivatives","ETHF0:USTF0",1745336259427,8.35e-06,1699.6,1698.9,2.94177]
["bitfinex-derivatives","ETHF0:USTF0",1745336259631,8.51008052,1699.5,1699.3,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1745336259835,8.51008052,1699.5,1699.0,2.94167]
["bitfinex-derivatives","ETHF0:USTF0",1745336260138,1.17647,1699.3,1699.1,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1745336260333,3.8737,1699.2,1699.1,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1745336263243,3.8737,1699.2,1699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336263631,3.8737,1699.2,1699.1,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745336264232,10.05025,1699.2,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336264435,3.8737,1699.2,1698.9,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1745336264638,3.8737,1699.2,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336264844,3.8737,1699.2,1699.1,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745336265036,5.05027,1699.2,1699.0,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1745336265344,3.8737,1699.2,1699.1,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745336266039,3.8737,1699.2,1698.8,6.14979]
["bitfinex-derivatives","ETHF0:USTF0",1745336266239,1.17659,1699.1,1699.0,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745336266437,3.8737,1699.2,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336266645,14.65869052,1699.5,1698.9,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1745336266646,3.8048,1699.0,1698.9,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1745336266841,4.98149,1699.0,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336267029,0.00391948,1698.8,1698.7,1.18570835]
["bitfinex-derivatives","ETHF0:USTF0",1745336267429,3.8048,1699.0,1698.9,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1745336267644,3.80088052,1699.0,1698.9,1.17281052]
["bitfinex-derivatives","ETHF0:USTF0",1745336267942,3.2078,1699.4,1698.8,9.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745336268139,1.17641,1699.4,1699.3,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745336268447,8.514,1699.5,1699.0,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1745336268629,8.514,1699.5,1699.4,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1745336269044,1.17641,1699.4,1699.3,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745336269244,14.6626,1699.5,1698.9,2.94181]
["bitfinex-derivatives","ETHF0:USTF0",1745336269445,1.17655,1699.2,1699.1,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1745336269742,14.6626,1699.5,1699.1,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1745336270043,3.0331463,1699.4,1698.9,2.94182]
["bitfinex-derivatives","ETHF0:USTF0",1745336270245,1.17657,1699.2,1699.1,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1745336270446,1.17664,1699.1,1699.0,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1745336270636,1.1768,1698.8,1698.7,1.18564835]
["bitfinex-derivatives","ETHF0:USTF0",1745336270837,1.17702,1698.5,1698.4,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1745336271039,2.9422,1698.7,1698.2,6.15083]
["bitfinex-derivatives","ETHF0:USTF0",1745336271040,1.1772,1698.3,1698.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1745336271238,1.17732,1698.1,1698.0,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1745336271544,4.99616,1698.2,1698.1,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1745336271746,3.8189,1698.0,1697.9,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1745336272245,8.8189,1698.0,1697.8,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336272448,1.17767,1697.6,1697.2,2.94462]
["bitfinex-derivatives","ETHF0:USTF0",1745336272645,3.8189,1697.5,1697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336272945,1.17801,1697.1,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336273146,3.8189,1697.0,1696.9,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745336273652,3.8189,1697.0,1696.9,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745336273845,3.8189,1697.0,1696.9,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745336274544,3.8189,1697.0,1696.8,3.88903835]
["bitfinex-derivatives","ETHF0:USTF0",1745336274545,4.99696,1697.0,1696.8,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336274748,2.94547,1696.9,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336274950,1.27057361,1696.8,1696.5,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745336275247,0.09232361,1696.7,1696.6,4.38613]
["bitfinex-derivatives","ETHF0:USTF0",1745336275546,0.09232361,1696.7,1696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336275547,0.26600461,1696.7,1696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336275745,1.35196867,1696.7,1696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336275950,0.09234928,1696.6,1696.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336276258,0.06941218,1696.6,1696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336276438,8.98704718,1696.9,1696.2,3.21663835]
["bitfinex-derivatives","ETHF0:USTF0",1745336276644,0.09233673,1696.8,1696.2,3.21663835]
["bitfinex-derivatives","ETHF0:USTF0",1745336276846,1.17854,1696.3,1696.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336277054,1.17854,1696.3,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336277055,1.17881,1695.9,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336277250,8.67775058,1696.3,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336277545,0.09236443,1696.2,1696.1,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1745336277751,41.97865,1696.2,1695.9,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1745336277946,41.97865,1696.2,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336277947,40.8,1696.2,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336278148,0.00883835,1696.2,1696.1,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1745336278342,0.00883835,1696.2,1696.1,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1745336278539,0.00883835,1696.2,1696.0,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745336278747,1.18746835,1696.2,1696.0,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1745336278943,0.00883835,1696.2,1695.9,0.00882999]
["bitfinex-derivatives","ETHF0:USTF0",1745336279141,2.94704,1695.9,1695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336279344,8.508,1695.8,1695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336279549,1.17905,1695.6,1695.4,4.38693]
["bitfinex-derivatives","ETHF0:USTF0",1745336279867,11.45534,1695.8,1695.2,4.38708]
["bitfinex-derivatives","ETHF0:USTF0",1745336280053,3.2078,1695.6,1695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336280256,2.09446388,1695.5,1695.4,4.38696]
["bitfinex-derivatives","ETHF0:USTF0",1745336280464,1.17877,1696.0,1695.8,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745336280658,1.17883,1695.9,1695.7,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745336280865,1.17885,1695.9,1695.7,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1745336281164,3.2078,1696.0,1695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336281358,0.00883835,1696.1,1695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336281557,0.09237786,1696.0,1695.9,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1745336281758,0.00883835,1696.1,1695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336281954,1.18755835,1696.1,1695.6,6.15531]
["bitfinex-derivatives","ETHF0:USTF0",1745336282153,0.00883835,1696.1,1696.0,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1745336282351,0.00883835,1696.1,1696.0,6.17874]
["bitfinex-derivatives","ETHF0:USTF0",1745336282658,1.17874,1696.0,1695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336282858,40.8,1696.0,1695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336283061,3.6636,1695.9,1695.1,6.63465]
["bitfinex-derivatives","ETHF0:USTF0",1745336283265,3.2078,1695.7,1695.2,4.38708]
["bitfinex-derivatives","ETHF0:USTF0",1745336283564,2.94791,1695.4,1694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336283756,3.6332,1695.3,1695.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745336283960,3.63520292,1695.3,1695.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745336284256,1.17934,1695.2,1695.0,4.38723]
["bitfinex-derivatives","ETHF0:USTF0",1745336284470,1.17951,1694.9,1694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336284756,3.47428413,1694.9,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336284967,3.47428413,1694.9,1694.2,9.64495]
["bitfinex-derivatives","ETHF0:USTF0",1745336284968,1.17961,1694.8,1694.2,9.64495]
["bitfinex-derivatives","ETHF0:USTF0",1745336285158,40.8,1694.8,1694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336285358,1.17976,1694.6,1694.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745336285560,40.8,1694.8,1694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336285767,1.53437431,1694.7,1694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336285961,8.512,1695.1,1694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336286268,4.51832829,1694.7,1693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336286453,4.51832829,1694.7,1693.8,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745336286454,6.15751,1694.4,1693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336286655,1.18025,1693.9,1693.5,4.38823]
["bitfinex-derivatives","ETHF0:USTF0",1745336286854,1.1803,1693.8,1693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336287060,1.18037,1693.7,1693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336287266,8.35e-06,1693.7,1693.6,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1745336287668,3.5577,1694.5,1694.4,1.17986]
["bitfinex-derivatives","ETHF0:USTF0",1745336287968,8.515,1695.3,1694.5,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1745336288164,2.94716,1695.9,1695.4,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1745336288165,4.94716,1695.9,1695.4,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1745336288364,1.17943,1695.1,1695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336288663,0.17407881,1695.3,1694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336288867,0.00883835,1694.8,1694.6,4.38749]
["bitfinex-derivatives","ETHF0:USTF0",1745336289065,0.00883835,1694.8,1694.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336289263,0.2785261,1694.7,1694.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336289462,3.2078,1694.6,1694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336289665,9.91697835,1694.8,1694.0,3.20096457]
["bitfinex-derivatives","ETHF0:USTF0",1745336289861,0.03483426,1694.5,1694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336290060,9.6949,1694.4,1694.1,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1745336290261,8.515,1694.4,1694.3,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1745336290458,13.44990292,1694.8,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336290665,15.47126749,1694.8,1694.3,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745336290869,1.60402432,1694.7,1694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336291165,0.00683543,1694.0,1693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336291669,4.81941,1694.1,1693.8,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1745336291869,0.00883835,1694.0,1693.9,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1745336292166,3.74646749,1694.8,1694.0,2.95035]
["bitfinex-derivatives","ETHF0:USTF0",1745336292372,1.17958,1694.9,1694.8,0.00683543]
["bitfinex-derivatives","ETHF0:USTF0",1745336292571,2.94785,1695.5,1694.8,0.00683543]
["bitfinex-derivatives","ETHF0:USTF0",1745336292572,3.2078,1695.5,1694.8,0.00683543]
["bitfinex-derivatives","ETHF0:USTF0",1745336292865,11.7248,1695.9,1695.5,0.00683543]
["bitfinex-derivatives","ETHF0:USTF0",1745336293067,1.17902,1695.6,1695.5,0.00683543]
["bitfinex-derivatives","ETHF0:USTF0",1745336293464,11.73363835,1695.9,1695.6,0.00683543]
["bitfinex-derivatives","ETHF0:USTF0",1745336293465,8.52583835,1695.9,1695.6,0.00683543]
["bitfinex-derivatives","ETHF0:USTF0",1745336293661,1.17895,1695.7,1695.6,0.00683543]
["bitfinex-derivatives","ETHF0:USTF0",1745336293859,0.87310891,1695.8,1695.7,1.18572543]
["bitfinex-derivatives","ETHF0:USTF0",1745336294062,8.52583835,1695.9,1695.7,1.18572543]
["bitfinex-derivatives","ETHF0:USTF0",1745336294262,0.00883835,1695.9,1695.7,1.18575543]
["bitfinex-derivatives","ETHF0:USTF0",1745336294567,0.00200292,1695.9,1695.8,4.38668]
["bitfinex-derivatives","ETHF0:USTF0",1745336295069,0.00200292,1695.9,1695.8,9.38668]
["bitfinex-derivatives","ETHF0:USTF0",1745336295270,2.92e-06,1695.9,1695.8,9.38668]
["bitfinex-derivatives","ETHF0:USTF0",1745336295667,6.8377,1697.0,1696.7,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1745336295871,81.357,1697.5,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336296079,4.92606,1697.2,1696.8,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1745336296266,3.7481,1697.2,1696.9,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745336296466,3.7481,1697.2,1697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336296964,0.00883835,1697.3,1697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336297166,8.35e-06,1697.3,1697.2,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1745336297372,3.7481,1698.2,1697.2,4.81691]
["bitfinex-derivatives","ETHF0:USTF0",1745336297567,1.17756,1697.8,1697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336297766,3.7481,1697.7,1697.3,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745336298068,1.17775,1697.5,1697.1,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1745336298370,3.7481,1697.4,1697.2,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1745336298677,3.7481,1697.4,1697.0,3.21663835]
["bitfinex-derivatives","ETHF0:USTF0",1745336298678,3.7481,1697.4,1697.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745336298971,4.9259,1697.4,1697.0,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336299173,4.9259,1697.4,1697.1,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1745336299380,1.17798,1697.1,1697.0,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336299874,3.2078,1697.3,1697.0,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336300070,3.6853,1697.2,1697.0,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336300270,3.6853,1697.2,1697.1,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1745336300473,3.6853,1697.2,1697.1,4.38578]
["bitfinex-derivatives","ETHF0:USTF0",1745336300680,3.6853,1697.2,1697.1,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1745336300974,3.6853,1697.2,1697.0,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336300975,1.17798,1697.1,1697.0,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336301171,4.86324,1697.2,1697.0,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336301574,4.86321,1697.2,1697.0,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336301772,3.6853,1697.2,1697.0,1.18683835]
["bitfinex-derivatives","ETHF0:USTF0",1745336302075,4.86321,1697.2,1697.0,1.18683835]
["bitfinex-derivatives","ETHF0:USTF0",1745336302276,3.6853,1697.2,1697.1,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1745336302976,1.18657835,1697.5,1697.3,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745336303174,3.7353,1697.4,1697.3,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745336304176,3.7353,1697.4,1697.1,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1745336304379,3.2078,1697.3,1697.0,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336304575,6.15278,1697.1,1696.3,8.1967]
["bitfinex-derivatives","ETHF0:USTF0",1745336304771,3.2078,1696.7,1696.3,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745336304971,3.8354,1696.6,1696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336305177,3.8354,1696.6,1696.4,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1745336305477,40.8,1696.7,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336305676,44.64423835,1696.7,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336305976,3.84423835,1696.7,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336306377,44.64423835,1696.7,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336307081,44.64423835,1696.7,1696.3,3.21663835]
["bitfinex-derivatives","ETHF0:USTF0",1745336307270,45.82253835,1696.7,1696.3,3.21663835]
["bitfinex-derivatives","ETHF0:USTF0",1745336307465,1.17833,1696.6,1696.3,3.21663835]
["bitfinex-derivatives","ETHF0:USTF0",1745336307772,3.8354,1696.5,1696.3,3.21663835]
["bitfinex-derivatives","ETHF0:USTF0",1745336308277,5.01381,1696.5,1696.3,3.21663835]
["bitfinex-derivatives","ETHF0:USTF0",1745336308480,3.8354,1696.5,1696.3,8.11127835]
["bitfinex-derivatives","ETHF0:USTF0",1745336308774,1.17835,1696.6,1696.3,8.11125835]
["bitfinex-derivatives","ETHF0:USTF0",1745336308973,3.4945,1696.6,1696.4,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745336309566,3.4945,1696.6,1696.3,3.21663835]
["bitfinex-derivatives","ETHF0:USTF0",1745336309969,3.4945,1696.6,1696.4,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745336309970,1.17844,1696.5,1696.4,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745336311679,1.17847,1696.4,1696.3,3.21663835]
["bitfinex-derivatives","ETHF0:USTF0",1745336311883,1.17841,1696.5,1696.3,4.39511835]
["bitfinex-derivatives","ETHF0:USTF0",1745336312181,1.17844,1696.5,1696.3,1.18731835]
["bitfinex-derivatives","ETHF0:USTF0",1745336312373,1.17847,1696.4,1696.3,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336312574,3.7355,1696.4,1696.3,1.18737835]
["bitfinex-derivatives","ETHF0:USTF0",1745336313571,4.91397,1696.4,1696.3,1.18737835]
["bitfinex-derivatives","ETHF0:USTF0",1745336313772,4.91397,1696.4,1696.3,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336314366,3.7355,1696.4,1696.3,1.18737835]
["bitfinex-derivatives","ETHF0:USTF0",1745336314571,0.00883835,1696.7,1696.6,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1745336314874,1.17833,1696.6,1696.5,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1745336315378,0.00883835,1696.7,1696.6,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1745336315781,0.00883835,1696.7,1696.6,9.62433]
["bitfinex-derivatives","ETHF0:USTF0",1745336316476,0.00883835,1696.7,1696.6,4.62433]
["bitfinex-derivatives","ETHF0:USTF0",1745336317175,3.6362,1696.9,1696.8,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1745336317774,4.81432,1696.9,1696.8,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1745336317982,11.58151,1696.9,1696.6,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1745336318184,3.6362,1696.9,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336318375,1.17837,1696.6,1696.5,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1745336318575,0.03888471,1696.8,1696.4,2.94614]
["bitfinex-derivatives","ETHF0:USTF0",1745336318771,3.4939,1696.7,1696.6,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1745336319177,0.00883835,1696.9,1696.8,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1745336319778,5.00883835,1696.9,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336320071,3.555,1696.8,1696.7,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1745336321387,0.00883835,1696.9,1696.8,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1745336321584,1.17821,1696.8,1696.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1745336321790,1.17824,1696.8,1696.7,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1745336322086,3.56383835,1696.9,1696.4,9.10008]
["bitfinex-derivatives","ETHF0:USTF0",1745336322087,1.17828,1696.7,1696.6,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1745336322284,1.17825,1696.8,1696.7,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1745336323178,1.17824,1696.8,1696.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1745336323586,1.17824,1696.8,1696.4,6.15381]
["bitfinex-derivatives","ETHF0:USTF0",1745336323587,0.00883835,1696.9,1696.8,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1745336324883,8.35e-06,1696.9,1696.8,9.38599]
["bitfinex-derivatives","ETHF0:USTF0",1745336325993,8.35e-06,1696.9,1696.8,9.85393363]
["bitfinex-derivatives","ETHF0:USTF0",1745336326490,8.35e-06,1696.9,1696.8,9.38599]
["bitfinex-derivatives","ETHF0:USTF0",1745336327096,8.35e-06,1696.9,1696.8,9.86565823]
["bitfinex-derivatives","ETHF0:USTF0",1745336327398,1.1775,1697.8,1697.6,1.17758]
["bitfinex-derivatives","ETHF0:USTF0",1745336327690,1.1775,1697.8,1697.4,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745336327691,4.8294,1698.0,1697.8,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745336327886,1.26968945,1697.9,1697.5,9.59822]
["bitfinex-derivatives","ETHF0:USTF0",1745336328087,2.94357,1697.9,1697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336328290,1.17769,1697.6,1697.4,1.18658835]
["bitfinex-derivatives","ETHF0:USTF0",1745336328879,1.1777,1697.5,1697.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336329090,6.16039835,1697.8,1697.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336329291,1.1777,1697.5,1697.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336329598,1.17767,1697.6,1697.4,1.18658835]
["bitfinex-derivatives","ETHF0:USTF0",1745336329785,0.00883835,1697.8,1697.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336330086,1.1777,1697.5,1697.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336330285,2.94444,1697.4,1697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336330486,2.94444,1697.4,1696.9,1.17806]
["bitfinex-derivatives","ETHF0:USTF0",1745336330487,0.09226487,1697.3,1696.9,1.17806]
["bitfinex-derivatives","ETHF0:USTF0",1745336330680,1.27013487,1697.3,1697.1,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1745336330880,1.27017487,1697.2,1697.1,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1745336331092,40.89226487,1697.2,1697.1,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1745336331294,40.8923041,1697.2,1697.1,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1745336331790,40.8923041,1697.2,1697.0,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336331791,3.7487,1697.6,1697.0,3.21663835]
["bitfinex-derivatives","ETHF0:USTF0",1745336332088,1.17788,1697.3,1697.2,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1745336332286,42.07016795,1697.3,1697.2,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1745336332997,42.07016795,1697.3,1697.0,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336332998,1.17798,1697.1,1697.0,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336333186,1.27026795,1697.1,1697.0,1.18688835]
["bitfinex-derivatives","ETHF0:USTF0",1745336333386,0.09228795,1697.1,1697.0,1.18688835]
["bitfinex-derivatives","ETHF0:USTF0",1745336333588,1.17793,1697.2,1697.1,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1745336333891,41.97784,1697.3,1697.2,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1745336334392,40.89230539,1697.3,1697.2,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1745336334990,3.2078,1697.5,1697.4,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745336335188,3.30009709,1697.5,1697.4,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745336335388,40.89229709,1697.5,1697.4,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745336336498,0.00883835,1697.8,1697.7,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745336336790,0.10110595,1697.8,1697.7,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745336337094,0.10109793,1697.8,1697.7,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745336337291,1.27862664,1697.8,1697.4,6.51622]
["bitfinex-derivatives","ETHF0:USTF0",1745336337496,0.00883835,1697.8,1697.7,4.38536]
["bitfinex-derivatives","ETHF0:USTF0",1745336337799,0.10109217,1697.8,1697.7,4.38536]
["bitfinex-derivatives","ETHF0:USTF0",1745336338096,0.10109317,1697.8,1697.7,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745336338294,0.10109317,1697.8,1697.7,4.38536]
["bitfinex-derivatives","ETHF0:USTF0",1745336338295,0.00883835,1697.8,1697.7,4.38536]
["bitfinex-derivatives","ETHF0:USTF0",1745336339793,0.00883835,1697.8,1697.7,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745336340495,1.17762,1697.7,1697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336340697,3.5417,1697.6,1697.5,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1745336340998,3.63396917,1697.6,1697.5,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1745336341200,20.06910917,1697.6,1697.0,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336341397,0.09226917,1697.5,1697.4,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745336341598,3.44936917,1697.5,1697.4,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745336341795,44.24936917,1697.5,1697.4,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745336342092,1.17777,1697.4,1697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336342292,40.8,1697.5,1697.4,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745336342496,11.8481,1697.6,1697.4,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745336342695,0.09227408,1697.5,1697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336343001,44.1571,1697.4,1697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336343196,0.0922903,1697.3,1697.2,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1745336343396,4.6272303,1697.3,1697.1,4.38573]
["bitfinex-derivatives","ETHF0:USTF0",1745336343693,1.17819,1696.8,1696.7,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1745336343892,1.17817,1696.9,1696.8,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1745336344193,1.17817,1696.9,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336344194,1.17833,1696.6,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336344396,0.09231837,1696.6,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336344598,1.17833,1696.6,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336344803,1.27064837,1696.6,1696.5,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1745336344995,0.09231837,1696.6,1696.5,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1745336345187,7.1547,1697.2,1696.7,2.94565]
["bitfinex-derivatives","ETHF0:USTF0",1745336345392,1.17805,1697.0,1696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336345593,1.17801,1697.1,1697.0,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1745336345796,2.94496,1697.1,1696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336345997,10.09955,1697.2,1696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336346202,1.17812,1696.9,1696.8,1.17817]
["bitfinex-derivatives","ETHF0:USTF0",1745336346401,1.26978133,1696.9,1696.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1745336346703,0.09160133,1696.8,1696.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1745336346900,1.17826,1696.7,1696.6,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1745336347096,0.09160133,1696.7,1696.4,3.21663835]
["bitfinex-derivatives","ETHF0:USTF0",1745336347295,1.26991133,1696.7,1696.5,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1745336347496,2.98438471,1696.8,1696.4,4.39505835]
["bitfinex-derivatives","ETHF0:USTF0",1745336347795,0.10421349,1696.6,1696.5,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1745336347998,0.0916181,1696.6,1696.5,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1745336348296,1.2699481,1696.6,1696.5,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1745336348802,0.0916181,1696.6,1696.5,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1745336349096,0.00883835,1697.1,1697.0,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1745336349300,8.493,1697.5,1697.4,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745336349598,1.17781,1697.4,1697.3,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1745336349901,0.09158043,1697.4,1697.3,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745336350101,1.26935043,1697.4,1697.3,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745336350298,0.09158043,1697.4,1697.3,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745336350507,0.00883835,1697.5,1697.4,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745336350695,8.35e-06,1697.5,1697.4,4.38557]
["bitfinex-derivatives","ETHF0:USTF0",1745336351002,8.35e-06,1697.5,1697.4,13.07667]
["bitfinex-derivatives","ETHF0:USTF0",1745336351297,8.35e-06,1697.5,1697.4,4.38557]
["bitfinex-derivatives","ETHF0:USTF0",1745336351695,8.35e-06,1697.5,1697.4,8.07667]
["bitfinex-derivatives","ETHF0:USTF0",1745336351898,8.35e-06,1697.5,1697.4,13.07667]
["bitfinex-derivatives","ETHF0:USTF0",1745336352691,14.46196566,1697.7,1697.6,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745336352999,6.9e-06,1697.7,1697.6,4.38543]
["bitfinex-derivatives","ETHF0:USTF0",1745336353204,6.9e-06,1697.7,1697.6,9.38543]
["bitfinex-derivatives","ETHF0:USTF0",1745336353703,84.4598,1698.7,1698.4,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1745336353704,82.4289,1698.7,1698.4,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1745336353904,40.89079174,1698.6,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336354203,0.09079174,1698.5,1698.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336354499,0.09079174,1698.5,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336354801,3.79719174,1698.5,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336354997,0.09079174,1698.4,1698.0,4.38513]
["bitfinex-derivatives","ETHF0:USTF0",1745336355201,1.17718,1698.3,1698.1,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1745336355400,3.7064,1698.5,1698.3,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745336355604,0.09080399,1698.4,1698.1,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1745336355898,0.09080399,1698.4,1698.2,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1745336356209,0.09080399,1698.4,1698.3,1.17715]
["bitfinex-derivatives","ETHF0:USTF0",1745336356998,13.68064514,1698.5,1698.3,1.17715]
["bitfinex-derivatives","ETHF0:USTF0",1745336356999,13.68064514,1698.5,1698.4,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1745336357309,13.77144496,1698.5,1698.4,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1745336357997,13.77144496,1698.5,1698.4,4.38488]
["bitfinex-derivatives","ETHF0:USTF0",1745336358904,13.77144118,1698.5,1698.4,4.38488]
["bitfinex-derivatives","ETHF0:USTF0",1745336359306,0.00589221,1698.7,1698.4,9.38488]
["bitfinex-derivatives","ETHF0:USTF0",1745336359607,17.34692777,1699.0,1698.7,2.94219]
["bitfinex-derivatives","ETHF0:USTF0",1745336359805,58.14692777,1699.0,1698.9,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1745336360000,58.14300829,1699.0,1698.9,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1745336360501,17.43306884,1699.0,1698.9,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1745336361508,25.93686884,1699.0,1698.7,2.94219]
["bitfinex-derivatives","ETHF0:USTF0",1745336361696,20.84680829,1699.0,1698.9,1.17281052]
["bitfinex-derivatives","ETHF0:USTF0",1745336362009,3.59387272,1699.0,1698.9,1.17281052]
["bitfinex-derivatives","ETHF0:USTF0",1745336362310,3.59387272,1699.0,1698.9,4.38061052]
["bitfinex-derivatives","ETHF0:USTF0",1745336362601,40.80883835,1699.1,1699.0,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745336362804,0.00883835,1699.1,1699.0,4.57226]
["bitfinex-derivatives","ETHF0:USTF0",1745336363395,8.35e-06,1699.1,1699.0,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745336364799,8.35e-06,1699.1,1699.0,4.57226]
["bitfinex-derivatives","ETHF0:USTF0",1745336365304,8.35e-06,1699.1,1699.0,9.57226]
["bitfinex-derivatives","ETHF0:USTF0",1745336365713,8.35e-06,1699.1,1699.0,4.57226]
["bitfinex-derivatives","ETHF0:USTF0",1745336366210,8.35e-06,1699.1,1699.0,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745336366608,8.35e-06,1699.1,1699.0,4.53196]
["bitfinex-derivatives","ETHF0:USTF0",1745336367202,8.35e-06,1699.1,1699.0,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745336367803,2.94167,1699.0,1698.2,6.15078]
["bitfinex-derivatives","ETHF0:USTF0",1745336368002,6.15005,1698.7,1698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336368200,3.2078,1698.3,1697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336368510,1.1777,1697.6,1697.4,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1745336368808,8.465,1697.8,1697.7,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745336369007,49.35514431,1697.8,1697.7,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745336369311,8.465,1697.8,1697.7,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745336369509,8.55513829,1697.8,1697.7,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745336370010,9.73265829,1697.8,1697.5,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1745336370215,3.47284727,1697.7,1697.6,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745336370711,3.3827,1697.7,1697.6,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745336371305,3.47284446,1697.7,1697.6,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745336371807,3.47284446,1697.7,1697.5,1.17769]
["bitfinex-derivatives","ETHF0:USTF0",1745336372001,3.3827,1697.7,1697.6,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745336372311,3.47285355,1697.7,1697.6,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745336373113,0.09015355,1697.7,1697.6,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745336373308,40.80883835,1697.9,1697.8,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745336373309,3.39533835,1697.9,1697.8,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745336373513,8.466,1698.2,1697.8,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745336373721,4.38499,1698.3,1698.1,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745336373722,3.2078,1698.3,1698.1,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745336374011,3.2078,1698.3,1697.9,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745336374215,3.2078,1698.3,1697.7,6.15171]
["bitfinex-derivatives","ETHF0:USTF0",1745336374408,0.08943327,1698.2,1698.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1745336374613,0.08943327,1698.2,1698.1,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1745336374811,1.26667327,1698.2,1698.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1745336375108,3.80533327,1698.1,1698.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1745336376508,4.98262327,1698.1,1698.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1745336376815,3.80533327,1698.1,1698.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1745336377111,101.61385699,1698.9,1698.3,2.94282]
["bitfinex-derivatives","ETHF0:USTF0",1745336377312,101.61385699,1698.9,1698.1,9.84117]
["bitfinex-derivatives","ETHF0:USTF0",1745336377313,3.7159,1698.5,1698.1,9.84117]
["bitfinex-derivatives","ETHF0:USTF0",1745336377508,3.7159,1698.5,1698.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336377708,4.89291,1698.5,1698.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336378013,1.17711,1698.4,1698.2,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745336378206,3.6542,1698.3,1697.9,6.15123]
["bitfinex-derivatives","ETHF0:USTF0",1745336378411,4.8314,1698.3,1697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336378713,4.8314,1698.3,1698.1,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1745336379106,1.17722,1698.2,1698.1,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1745336379308,4.83142,1698.2,1698.1,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1745336379615,3.6542,1698.2,1698.0,1.18616835]
["bitfinex-derivatives","ETHF0:USTF0",1745336379916,2.94356,1698.0,1697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336380110,1.17773,1697.5,1697.4,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1745336380314,1.17772,1697.5,1697.1,9.72084]
["bitfinex-derivatives","ETHF0:USTF0",1745336380506,3.6542,1697.4,1697.3,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1745336381806,4.83197,1697.4,1697.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336382221,13.29997,1697.4,1697.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336382918,1.17784,1697.3,1697.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336383117,45.71024,1697.3,1697.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336383717,8.468,1697.4,1697.3,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1745336384219,3.63723835,1697.5,1697.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336384818,3.63723835,1697.5,1697.2,1.18672835]
["bitfinex-derivatives","ETHF0:USTF0",1745336385118,1.17784,1697.3,1697.2,1.18672835]
["bitfinex-derivatives","ETHF0:USTF0",1745336385310,3.63723835,1697.5,1697.3,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1745336385511,0.00883835,1697.5,1697.4,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745336385914,0.00883835,1697.5,1697.4,9.81597]
["bitfinex-derivatives","ETHF0:USTF0",1745336386311,3.42385732,1698.5,1697.9,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1745336386517,3.6284,1698.0,1697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336386718,1.17758,1697.7,1697.6,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1745336386914,2.94357,1697.9,1697.5,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745336386915,1.17763,1697.6,1697.5,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745336387118,6.57992,1697.8,1697.4,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745336387320,1.17775,1697.5,1697.3,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745336387521,3.6361,1697.4,1697.3,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745336388221,4.81387,1697.4,1697.3,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745336388715,4.81392,1697.4,1697.2,1.18670835]
["bitfinex-derivatives","ETHF0:USTF0",1745336389519,1.17784,1697.3,1697.2,1.18670835]
["bitfinex-derivatives","ETHF0:USTF0",1745336389723,3.6037,1697.3,1697.2,1.18670835]
["bitfinex-derivatives","ETHF0:USTF0",1745336390807,3.6037,1697.3,1697.2,4.61180835]
["bitfinex-derivatives","ETHF0:USTF0",1745336391411,1.17767,1697.6,1697.4,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1745336391610,3.6037,1697.7,1697.6,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745336391812,8.47883835,1697.8,1697.7,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745336392219,0.00883835,1697.8,1697.7,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745336392411,0.00883835,1697.8,1697.3,6.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745336392723,1.17767,1697.6,1697.3,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745336392920,3.4946,1697.5,1697.4,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1745336393812,3.4946,1697.5,1697.4,4.61451]
["bitfinex-derivatives","ETHF0:USTF0",1745336394615,3.4946,1697.5,1697.4,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1745336394918,1.18638835,1697.8,1697.6,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745336395221,0.00883835,1697.8,1697.7,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745336395422,4.68093835,1697.8,1697.7,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745336395621,3.50343835,1697.8,1697.7,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745336396318,3.50343835,1697.8,1697.3,6.15239]
["bitfinex-derivatives","ETHF0:USTF0",1745336396507,3.50343835,1697.8,1697.3,9.64949]
["bitfinex-derivatives","ETHF0:USTF0",1745336396817,1.17766,1697.6,1697.5,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1745336397218,6.44718835,1697.8,1697.3,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745336397416,6.44718835,1697.8,1697.3,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745336397417,1.17779,1697.4,1697.3,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745336397815,4.65718,1697.5,1697.4,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745336398018,1.17781,1697.4,1697.3,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745336398320,3.4794,1697.4,1697.3,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745336398717,1.17761,1697.7,1697.6,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745336398910,1.17761,1697.7,1697.4,2.94439]
["bitfinex-derivatives","ETHF0:USTF0",1745336398911,7.22833835,1697.8,1697.4,2.94439]
["bitfinex-derivatives","ETHF0:USTF0",1745336399111,1.17763,1697.7,1697.6,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745336399921,1.17766,1697.6,1697.5,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745336400322,1.17782,1697.4,1697.3,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1745336400519,3.6396,1697.5,1697.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336400818,4.81744,1697.3,1697.2,1.18667835]
["bitfinex-derivatives","ETHF0:USTF0",1745336401021,3.6396,1697.3,1697.2,1.18667835]
["bitfinex-derivatives","ETHF0:USTF0",1745336401517,4.81744,1697.3,1697.2,1.18667835]
["bitfinex-derivatives","ETHF0:USTF0",1745336401711,3.6396,1697.3,1697.2,1.18667835]
["bitfinex-derivatives","ETHF0:USTF0",1745336401913,3.6396,1697.3,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336401914,2.94481,1697.2,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336402223,5.8903,1697.0,1696.3,10.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745336402419,1.1783,1696.7,1696.3,6.15415]
["bitfinex-derivatives","ETHF0:USTF0",1745336402721,40.8,1696.6,1696.4,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745336402925,3.5123,1696.5,1696.4,4.68113]
["bitfinex-derivatives","ETHF0:USTF0",1745336403418,0.00883835,1696.7,1696.4,8.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745336403634,0.00883835,1696.7,1696.6,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1745336404028,1.17781,1697.4,1696.6,14.39433]
["bitfinex-derivatives","ETHF0:USTF0",1745336404220,3.5123,1697.2,1697.1,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1745336404617,44.3123,1697.2,1697.1,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1745336405026,1.17798,1697.1,1697.0,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1745336405324,4.47608,1697.1,1697.0,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1745336405523,3.2981,1697.1,1697.0,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1745336405733,0.00883835,1697.3,1697.2,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1745336405921,1.18667835,1697.3,1697.2,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1745336406230,2.94513,1697.0,1696.4,6.15395]
["bitfinex-derivatives","ETHF0:USTF0",1745336406426,1.17825,1696.8,1696.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1745336406724,2.94548,1696.8,1696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336406922,3.2981,1696.7,1696.3,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336407126,3.2981,1696.7,1696.6,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1745336407423,40.80883835,1697.3,1696.6,2.94583]
["bitfinex-derivatives","ETHF0:USTF0",1745336407730,3.2981,1697.2,1697.1,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1745336407922,1.1782,1696.8,1696.7,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1745336408319,9.49924,1697.0,1696.5,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1745336408629,6.5541,1697.0,1696.5,6.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745336408824,6.5541,1697.0,1696.6,2.94583]
["bitfinex-derivatives","ETHF0:USTF0",1745336408825,7.73219,1697.0,1696.6,2.94583]
["bitfinex-derivatives","ETHF0:USTF0",1745336409025,3.3463,1697.0,1696.9,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1745336410023,0.00883835,1697.3,1697.2,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1745336410225,3.35513835,1697.3,1696.9,4.72432]
["bitfinex-derivatives","ETHF0:USTF0",1745336410431,3.35513835,1697.3,1697.2,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1745336410616,0.00883835,1697.3,1697.2,4.38571]
["bitfinex-derivatives","ETHF0:USTF0",1745336410823,0.00883835,1697.3,1697.2,9.38571]
["bitfinex-derivatives","ETHF0:USTF0",1745336411147,0.00883835,1697.3,1697.2,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1745336411438,0.00883835,1697.3,1697.2,9.38571]
["bitfinex-derivatives","ETHF0:USTF0",1745336411925,17.49693699,1697.8,1697.7,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745336412528,18.67445699,1697.8,1697.7,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745336412719,1.17766,1697.6,1697.5,1.17769]
["bitfinex-derivatives","ETHF0:USTF0",1745336412923,1.17766,1697.6,1697.3,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1745336413132,4.5667,1697.5,1697.4,1.22830835]
["bitfinex-derivatives","ETHF0:USTF0",1745336413327,4.5667,1697.5,1697.4,0.05053835]
["bitfinex-derivatives","ETHF0:USTF0",1745336413630,4.5667,1697.5,1697.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336413833,4.5667,1697.5,1697.4,1.18660835]
["bitfinex-derivatives","ETHF0:USTF0",1745336414337,4.5667,1697.5,1697.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336415133,1.17798,1697.1,1697.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1745336415630,1.17805,1697.0,1696.9,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1745336415828,1.17804,1697.1,1697.0,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1745336416033,1.18679835,1697.2,1697.1,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1745336416227,1.17801,1697.1,1697.0,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1745336416428,0.00883835,1697.2,1697.1,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1745336416633,1.18674835,1697.2,1697.1,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1745336416928,0.00883835,1697.2,1697.1,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1745336417333,0.00883835,1697.2,1697.0,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1745336417528,1.17802,1697.1,1697.0,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1745336417728,40.8,1697.1,1697.0,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1745336418532,0.00883835,1697.2,1697.1,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1745336419032,40.80883835,1697.2,1697.1,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1745336419233,1.17805,1697.0,1696.9,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336419843,1.17814,1696.9,1696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336420139,1.17827,1696.7,1696.5,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1745336420335,1.17836,1696.6,1696.4,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1745336420838,1.35209939,1696.5,1696.4,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1745336421033,0.17369939,1696.5,1696.4,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1745336421227,8.445,1696.7,1696.6,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1745336423129,0.0138,1696.8,1696.7,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1745336423330,0.0138,1696.8,1696.7,4.76186]
["bitfinex-derivatives","ETHF0:USTF0",1745336423732,8.446,1697.1,1697.0,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1745336423928,8.446,1697.1,1696.8,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1745336424129,8.446,1697.1,1696.7,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745336424130,1.17811,1697.0,1696.7,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745336424330,1.17811,1697.0,1696.6,9.09917]
["bitfinex-derivatives","ETHF0:USTF0",1745336424535,1.19191,1697.0,1696.9,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745336424736,0.0138,1697.0,1696.9,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745336425133,9.62403,1697.1,1697.0,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1745336427137,8.446,1697.1,1697.0,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1745336427342,8.446,1697.1,1696.7,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745336427343,1.17813,1697.0,1696.9,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1745336427536,1.17808,1697.0,1696.9,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1745336427737,9.62403,1697.1,1697.0,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1745336428043,9.93985677,1697.1,1697.0,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1745336428342,9.93980677,1697.1,1697.0,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1745336428737,8.76182677,1697.1,1697.0,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1745336429041,8.76182677,1697.1,1696.6,9.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745336429241,8.76182677,1697.1,1696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336429440,1.17845,1696.5,1696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336429739,1.17847,1696.4,1695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336429936,9.59047,1696.4,1696.1,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1745336430131,9.90629677,1696.4,1696.1,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1745336430337,9.90629677,1696.4,1696.2,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1745336430536,13.43069677,1696.4,1696.2,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1745336431035,13.43069677,1696.4,1696.1,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1745336431236,13.43069677,1696.4,1696.0,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745336431437,13.43069677,1696.4,1695.4,14.30764]
["bitfinex-derivatives","ETHF0:USTF0",1745336431438,1.17889,1695.8,1695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336431638,4.70335,1695.7,1695.6,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745336431833,1.17913,1695.5,1695.3,4.38697]
["bitfinex-derivatives","ETHF0:USTF0",1745336432034,3.84022677,1695.4,1694.9,9.55001]
["bitfinex-derivatives","ETHF0:USTF0",1745336432346,3.84022677,1695.4,1695.3,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745336432536,3.83339134,1695.4,1695.3,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745336432843,5.01255134,1695.4,1695.2,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1745336433141,3.51756457,1695.4,1695.3,0.86340323]
["bitfinex-derivatives","ETHF0:USTF0",1745336433440,4.69672457,1695.4,1695.3,0.86340323]
["bitfinex-derivatives","ETHF0:USTF0",1745336433740,4.69672457,1695.4,1695.3,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745336433741,4.69674457,1695.4,1695.3,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745336434538,11.93256457,1695.4,1695.1,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1745336434740,16.15262566,1695.4,1695.1,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1745336434933,19.10062566,1695.4,1695.0,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336435139,1.17935,1695.2,1695.0,0.00200292]
["bitfinex-derivatives","ETHF0:USTF0",1745336435433,12.63506109,1695.4,1695.0,0.00200292]
["bitfinex-derivatives","ETHF0:USTF0",1745336435633,3.529,1695.3,1695.0,0.00200292]
["bitfinex-derivatives","ETHF0:USTF0",1745336435833,1.17937,1695.1,1695.0,1.18141292]
["bitfinex-derivatives","ETHF0:USTF0",1745336436040,1.17937,1695.1,1695.0,0.00200292]
["bitfinex-derivatives","ETHF0:USTF0",1745336436437,5.79023591,1695.1,1695.0,0.00200292]
["bitfinex-derivatives","ETHF0:USTF0",1745336436744,1.17928,1695.3,1695.0,0.00200292]
["bitfinex-derivatives","ETHF0:USTF0",1745336436942,3.529,1695.1,1695.0,1.18144292]
["bitfinex-derivatives","ETHF0:USTF0",1745336438346,4.70837,1695.1,1695.0,1.18144292]
["bitfinex-derivatives","ETHF0:USTF0",1745336438651,3.529,1695.1,1695.0,1.18144292]
["bitfinex-derivatives","ETHF0:USTF0",1745336438847,12.69862093,1695.1,1694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336439149,1.17974,1694.6,1694.5,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745336439349,8.417,1694.8,1694.3,6.15757]
["bitfinex-derivatives","ETHF0:USTF0",1745336439552,11.36596,1694.8,1694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336439749,11.67928338,1694.8,1694.4,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1745336440045,1.17979,1694.5,1694.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336440444,41.97979,1694.5,1694.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336441051,45.18759,1694.5,1694.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336441248,44.0078,1694.5,1694.4,1.18869835]
["bitfinex-derivatives","ETHF0:USTF0",1745336441446,0.00883835,1694.7,1694.6,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1745336442048,1.17979,1694.5,1694.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336442347,1.50839073,1694.7,1694.6,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1745336442543,0.00883835,1694.7,1694.6,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1745336442951,40.80883835,1694.7,1694.6,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1745336443345,6.15596,1695.3,1694.7,2.94913]
["bitfinex-derivatives","ETHF0:USTF0",1745336443545,1.17937,1695.1,1695.0,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1745336443740,3.2078,1695.3,1694.8,6.30014]
["bitfinex-derivatives","ETHF0:USTF0",1745336443946,1.17927,1695.3,1695.2,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1745336444156,1.17916,1695.4,1695.3,0.00683543]
["bitfinex-derivatives","ETHF0:USTF0",1745336444353,1.19296,1695.4,1695.3,1.18606543]
["bitfinex-derivatives","ETHF0:USTF0",1745336444544,2.96176,1695.4,1694.9,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1745336444749,0.00683543,1694.9,1694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336444951,0.00683543,1694.9,1694.6,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745336445147,1.17964,1694.8,1694.4,2.95846835]
["bitfinex-derivatives","ETHF0:USTF0",1745336445344,1.17963,1694.8,1694.4,6.42966835]
["bitfinex-derivatives","ETHF0:USTF0",1745336445544,1.17979,1694.5,1694.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336446457,0.00883835,1694.6,1694.5,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1745336446847,0.00883835,1694.6,1694.5,4.65099]
["bitfinex-derivatives","ETHF0:USTF0",1745336447051,1.17944,1695.0,1694.9,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1745336447253,41.97944,1695.0,1694.9,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1745336447452,14.9409,1695.1,1694.7,6.42032]
["bitfinex-derivatives","ETHF0:USTF0",1745336447453,18.1487,1695.1,1694.7,6.42032]
["bitfinex-derivatives","ETHF0:USTF0",1745336447757,11.6928,1695.1,1695.0,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1745336448059,41.97923,1695.3,1695.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745336448356,40.8,1695.3,1695.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745336448758,4.38703,1695.3,1695.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745336448959,1.17931,1695.2,1695.1,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1745336449162,0.00683543,1695.1,1694.7,9.4803]
["bitfinex-derivatives","ETHF0:USTF0",1745336449457,0.00683543,1695.1,1694.7,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745336449659,0.17402746,1695.0,1694.5,9.64894]
["bitfinex-derivatives","ETHF0:USTF0",1745336449855,0.17402746,1695.0,1694.6,9.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745336450055,40.8,1695.3,1695.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745336450258,8.44363835,1695.4,1695.3,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745336450458,1.17924,1695.3,1695.2,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1745336450761,4.56944611,1695.3,1695.2,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1745336450964,3.418,1695.3,1695.2,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1745336451262,44.218,1695.3,1695.2,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1745336451652,44.218,1695.3,1695.2,6.17924]
["bitfinex-derivatives","ETHF0:USTF0",1745336451853,40.8,1695.3,1695.2,6.17924]
["bitfinex-derivatives","ETHF0:USTF0",1745336452049,8.44363835,1695.4,1695.3,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745336452356,0.00883835,1695.4,1695.3,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745336452658,3.418,1695.6,1695.2,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1745336452855,3.418,1695.6,1695.5,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1745336453158,3.418,1695.6,1695.2,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1745336453363,2.94774,1695.5,1695.0,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745336453565,2.94774,1695.5,1694.9,6.15656]
["bitfinex-derivatives","ETHF0:USTF0",1745336453566,1.17933,1695.2,1695.1,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1745336453761,1.17933,1695.2,1695.1,1.18134292]
["bitfinex-derivatives","ETHF0:USTF0",1745336453960,1.1793,1695.2,1695.1,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336454256,9.3871,1695.2,1695.1,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336454461,1.17961,1694.8,1694.7,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1745336454664,1.17957,1694.9,1694.8,1.17956]
["bitfinex-derivatives","ETHF0:USTF0",1745336455163,3.2078,1695.0,1694.9,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1745336455164,4.80487969,1695.0,1694.9,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1745336455458,4.80487969,1695.0,1694.6,6.24689]
["bitfinex-derivatives","ETHF0:USTF0",1745336455459,3.2078,1695.2,1695.0,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1745336455662,3.2078,1695.2,1694.8,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336455857,1.17949,1695.0,1694.8,1.18836835]
["bitfinex-derivatives","ETHF0:USTF0",1745336456056,1.17949,1695.0,1694.9,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1745336456255,3.2078,1695.2,1695.0,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1745336456452,6.15613,1695.2,1694.8,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336456662,1.25585642,1695.1,1695.0,1.17942]
["bitfinex-derivatives","ETHF0:USTF0",1745336456861,1.17936,1695.2,1695.1,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1745336457157,1.18624749,1695.3,1694.9,6.17126]
["bitfinex-derivatives","ETHF0:USTF0",1745336457358,43.16549749,1695.3,1695.2,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1745336457556,43.15866206,1695.3,1695.2,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1745336457761,1.17939,1695.1,1695.0,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1745336457957,1.17939,1695.1,1695.0,1.17253457]
["bitfinex-derivatives","ETHF0:USTF0",1745336458156,41.97941206,1695.3,1695.1,1.17935]
["bitfinex-derivatives","ETHF0:USTF0",1745336458157,1.17936,1695.2,1695.1,1.17935]
["bitfinex-derivatives","ETHF0:USTF0",1745336458562,1.17941,1695.1,1695.0,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1745336458767,1.17941206,1695.3,1694.9,9.37907]
["bitfinex-derivatives","ETHF0:USTF0",1745336459062,1.17933,1695.2,1695.1,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1745336460052,1.17941,1695.1,1695.0,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1745336460273,44.92752206,1695.3,1694.9,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1745336460274,1.17944,1695.0,1694.9,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1745336460563,1.17944,1695.0,1694.9,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1745336460564,1.17948,1695.0,1694.9,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1745336460761,1.17936,1695.2,1695.1,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1745336460962,1.17951,1694.9,1694.8,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336461264,1.17951,1694.9,1694.2,2.94996]
["bitfinex-derivatives","ETHF0:USTF0",1745336461265,1.17982,1694.5,1694.4,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1745336461564,1.17974,1694.6,1694.5,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1745336461960,1.17972,1694.7,1694.6,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1745336462364,2.77690889,1694.7,1694.6,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1745336462866,1.17972,1694.7,1694.6,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1745336463164,0.00883835,1694.8,1694.7,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1745336463766,0.46432724,1695.9,1695.8,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1745336463968,6.5413,1696.4,1696.2,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1745336464265,53.86632775,1696.5,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336464464,0.34474504,1696.3,1696.0,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745336464761,1.17865,1696.2,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336464960,0.00883835,1696.3,1696.0,3.21663835]
["bitfinex-derivatives","ETHF0:USTF0",1745336465355,1.17868,1696.1,1696.0,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336465760,1.62767383,1696.2,1696.0,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336465966,1.17868,1696.1,1696.0,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336466274,1.17901,1695.7,1695.4,4.56734]
["bitfinex-derivatives","ETHF0:USTF0",1745336466463,6.15484,1695.9,1695.3,7.67599]
["bitfinex-derivatives","ETHF0:USTF0",1745336466662,0.79675071,1695.6,1695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336466863,1.1789,1695.8,1695.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745336467169,1.17911,1695.5,1695.3,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745336467472,1.17916,1695.4,1695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336467671,1.17916,1695.4,1695.3,4.38703]
["bitfinex-derivatives","ETHF0:USTF0",1745336467672,0.20870366,1695.4,1695.3,4.38703]
["bitfinex-derivatives","ETHF0:USTF0",1745336467865,1.17909,1695.6,1695.4,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1745336468059,9.56194,1695.8,1695.6,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1745336468258,11.33027,1695.8,1695.3,4.38698]
["bitfinex-derivatives","ETHF0:USTF0",1745336468463,1.17911,1695.5,1695.4,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745336468671,2.04527348,1695.7,1695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336468970,8.383,1695.8,1695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336469169,1.17911,1695.5,1695.3,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745336469372,8.383,1695.8,1695.3,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745336469567,11.33023,1695.8,1695.3,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745336469867,4.07407348,1695.7,1695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336470071,1.17923,1695.3,1695.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336470469,2.94827,1695.2,1694.7,4.38743]
["bitfinex-derivatives","ETHF0:USTF0",1745336470676,1.1794,1695.1,1694.7,6.15008457]
["bitfinex-derivatives","ETHF0:USTF0",1745336470863,3.3761,1695.0,1694.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1745336471181,1.1797,1694.7,1694.6,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1745336471571,1.17965,1694.7,1694.5,1.18856835]
["bitfinex-derivatives","ETHF0:USTF0",1745336471771,4.54322,1694.6,1694.5,1.18856835]
["bitfinex-derivatives","ETHF0:USTF0",1745336471971,3.3635,1694.6,1694.5,1.18856835]
["bitfinex-derivatives","ETHF0:USTF0",1745336472275,4.54322,1694.6,1694.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336472479,3.3635,1694.6,1694.5,1.18862835]
["bitfinex-derivatives","ETHF0:USTF0",1745336472677,4.54322,1694.6,1694.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336472873,3.3635,1694.6,1694.5,1.18862835]
["bitfinex-derivatives","ETHF0:USTF0",1745336473065,4.54322,1694.6,1694.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336473873,6.10558286,1694.6,1694.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336474476,11.08306286,1694.6,1694.2,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1745336474674,1.17998,1694.3,1694.2,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1745336474876,1.17995,1694.3,1694.2,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1745336475172,1.18,1694.2,1694.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745336475370,9.55009,1694.4,1694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336475673,1.18007,1694.1,1694.0,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336475879,1.18007,1694.1,1694.0,1.18897835]
["bitfinex-derivatives","ETHF0:USTF0",1745336476372,3.3926,1694.2,1694.1,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1745336476570,3.3926,1694.2,1694.0,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336476778,1.18007,1694.1,1694.0,1.18894835]
["bitfinex-derivatives","ETHF0:USTF0",1745336477075,1.18007,1694.1,1694.0,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336477276,1.18007,1694.1,1694.0,1.18897835]
["bitfinex-derivatives","ETHF0:USTF0",1745336477971,1.18028,1693.8,1693.7,4.38811]
["bitfinex-derivatives","ETHF0:USTF0",1745336478175,1.18028,1693.8,1693.7,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1745336478375,2.95059,1693.9,1693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336478570,4.36717,1693.7,1693.6,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1745336478780,4.36715,1693.7,1693.6,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1745336479079,3.1868,1693.7,1693.6,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1745336479284,4.36715,1693.7,1693.6,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1745336479476,2.95124,1693.5,1693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336479671,1.18066,1693.3,1693.2,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1745336479877,1.18066,1693.3,1693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336479878,4.3674,1693.4,1693.3,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1745336480177,3.1868,1693.4,1693.3,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1745336480370,3.1868,1693.4,1693.3,4.38842]
["bitfinex-derivatives","ETHF0:USTF0",1745336480969,3.2078,1695.3,1693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336481168,1.17966,1694.7,1694.5,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1745336481370,1.17968,1694.7,1694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336481571,44.0078,1694.9,1694.5,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745336481783,1.17958,1694.8,1694.7,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1745336482175,1.17965,1694.7,1694.6,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336482386,2.94948,1694.5,1694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336482674,1.18002,1694.2,1694.1,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1745336482977,0.27863295,1694.4,1694.1,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1745336483179,1.18,1694.2,1694.1,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1745336483480,3.22829295,1694.4,1694.0,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1745336483684,3.22829295,1694.4,1693.9,4.36696]
["bitfinex-derivatives","ETHF0:USTF0",1745336483685,1.18007,1694.1,1693.9,4.36696]
["bitfinex-derivatives","ETHF0:USTF0",1745336483879,1.18014,1694.0,1693.9,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1745336484083,2.84706937,1694.0,1693.9,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1745336484281,3.2078,1694.3,1694.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1745336484479,3.3327,1694.5,1694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336484672,3.3327,1694.2,1693.7,6.15867]
["bitfinex-derivatives","ETHF0:USTF0",1745336484878,4.51271,1694.2,1694.1,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1745336485281,3.3327,1694.2,1694.0,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745336485482,3.3327,1694.2,1693.8,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1745336485483,4.99951628,1694.2,1693.8,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1745336485679,1.18031,1693.8,1693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336485981,1.18042,1693.6,1693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336486190,1.18059,1693.4,1693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336486386,3.3327,1693.3,1693.2,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1745336486579,3.99492737,1693.3,1693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336486786,3.99492737,1693.3,1693.1,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1745336486983,3.3327,1693.3,1693.2,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1745336487181,44.1327,1693.3,1693.2,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1745336487581,45.31332,1693.3,1693.2,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1745336487781,4.39695835,1693.8,1693.2,9.38849]
["bitfinex-derivatives","ETHF0:USTF0",1745336487984,3.4298,1693.7,1693.6,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745336488283,5.72394146,1693.7,1693.6,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745336488484,3.4298,1693.7,1693.6,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745336488691,3.4298,1693.7,1693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336488878,1.18053,1693.5,1693.3,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1745336489078,2.18954611,1693.7,1693.5,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1745336489285,4.61025,1693.6,1693.3,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745336489583,4.61025,1693.6,1693.1,1.18071]
["bitfinex-derivatives","ETHF0:USTF0",1745336489584,1.18067,1693.3,1693.1,1.18071]
["bitfinex-derivatives","ETHF0:USTF0",1745336489881,1.18067,1693.3,1692.9,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745336489882,3.2078,1693.2,1692.9,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745336490077,4.38863,1693.0,1692.9,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745336490282,12.73863,1693.0,1692.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745336490480,16.17322315,1693.0,1692.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745336490881,7.82322315,1693.0,1692.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745336491192,4.30153,1693.0,1692.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745336491481,11.97934633,1693.0,1692.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745336491686,15.18714633,1693.0,1692.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745336492186,2.95227,1692.9,1692.3,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1745336492386,3.2078,1692.6,1692.3,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1745336492584,1.1813,1692.4,1692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336492887,12.75865517,1692.5,1692.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745336493190,4.34705,1692.4,1692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336493383,3.1658,1692.4,1692.2,4.38918]
["bitfinex-derivatives","ETHF0:USTF0",1745336493587,3.02684662,1692.3,1692.2,4.38918]
["bitfinex-derivatives","ETHF0:USTF0",1745336493785,3.1658,1692.4,1692.3,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1745336493987,3.1658,1692.4,1692.3,4.37112]
["bitfinex-derivatives","ETHF0:USTF0",1745336494696,6.26245515,1692.4,1691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336494890,6.26245515,1692.4,1692.3,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1745336495093,1.18069,1693.2,1692.5,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1745336495283,11.5618,1693.5,1692.9,6.16003]
["bitfinex-derivatives","ETHF0:USTF0",1745336495479,0.0139,1693.7,1693.6,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1745336495681,40.8139,1693.7,1693.4,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1745336495885,11.71435512,1693.8,1693.4,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1745336496184,1.18044,1693.6,1693.4,7.57812]
["bitfinex-derivatives","ETHF0:USTF0",1745336496387,40.8,1693.5,1693.4,1.18941471]
["bitfinex-derivatives","ETHF0:USTF0",1745336496588,40.8,1693.5,1693.4,4.39721471]
["bitfinex-derivatives","ETHF0:USTF0",1745336496782,40.8,1693.5,1693.4,9.39721471]
["bitfinex-derivatives","ETHF0:USTF0",1745336497186,41.98049,1693.5,1693.4,3.21666471]
["bitfinex-derivatives","ETHF0:USTF0",1745336497391,40.8,1693.5,1693.4,1.18941471]
["bitfinex-derivatives","ETHF0:USTF0",1745336497693,40.8,1693.5,1693.4,4.39721471]
["bitfinex-derivatives","ETHF0:USTF0",1745336497694,44.0465,1693.5,1693.4,4.39721471]
["bitfinex-derivatives","ETHF0:USTF0",1745336498283,0.0139,1693.6,1693.5,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1745336498484,15.55762166,1693.7,1693.5,4.58059]
["bitfinex-derivatives","ETHF0:USTF0",1745336498485,16.73798166,1693.7,1693.5,4.58059]
["bitfinex-derivatives","ETHF0:USTF0",1745336498692,15.55762166,1693.7,1693.5,4.58057]
["bitfinex-derivatives","ETHF0:USTF0",1745336498992,5.52000916,1693.6,1693.4,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336499184,5.52000916,1693.6,1693.5,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1745336499386,3.3095,1693.6,1693.5,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1745336499585,44.1095,1693.6,1693.5,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1745336500094,15.55762166,1693.7,1693.6,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1745336500289,0.00886471,1693.8,1693.7,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1745336500594,4.71e-06,1693.8,1693.7,9.54895]
["bitfinex-derivatives","ETHF0:USTF0",1745336501187,4.71e-06,1693.9,1693.8,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1745336501490,4.71e-06,1693.9,1693.8,9.38808]
["bitfinex-derivatives","ETHF0:USTF0",1745336501693,4.71e-06,1693.9,1693.8,7.71038]
["bitfinex-derivatives","ETHF0:USTF0",1745336501894,4.71e-06,1693.9,1693.8,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1745336502093,4.71e-06,1693.9,1693.8,4.38808]
["bitfinex-derivatives","ETHF0:USTF0",1745336502294,4.71e-06,1693.9,1693.8,12.64848]
["bitfinex-derivatives","ETHF0:USTF0",1745336502595,9.42e-06,1694.0,1693.9,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1745336505394,9.42e-06,1694.0,1693.9,6.18021]
["bitfinex-derivatives","ETHF0:USTF0",1745336506996,40.8,1695.0,1693.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745336507198,3.33256457,1694.8,1694.7,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1745336507392,8.351,1695.3,1695.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745336507693,11.71435512,1695.5,1695.2,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1745336507892,1.17924,1695.3,1695.2,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1745336508295,0.00886471,1695.4,1695.3,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745336508788,0.00886471,1695.4,1695.2,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1745336509189,40.80886471,1695.4,1695.1,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336509585,40.80886471,1695.4,1695.3,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745336509799,0.00886471,1695.4,1695.3,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745336512190,1.17923,1695.3,1695.2,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1745336513100,3.13176471,1695.4,1695.3,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745336513101,4.31096471,1695.4,1695.3,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745336513297,1.18806471,1695.4,1695.3,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745336513702,1.17927,1695.3,1695.2,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1745336513899,1.18807471,1695.4,1695.3,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745336514091,1.18807471,1695.4,1695.1,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336514292,1.17925,1695.3,1695.2,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1745336514796,1.1793,1695.2,1695.1,1.18818471]
["bitfinex-derivatives","ETHF0:USTF0",1745336515098,1.17928,1695.3,1695.2,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1745336515296,1.1793,1695.2,1695.1,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336515500,2.94862,1695.0,1694.7,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1745336515698,2.94878,1694.9,1694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336515901,2.94878,1694.9,1694.7,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745336515902,1.17963,1694.8,1694.7,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745336516401,2.94862,1695.0,1694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336516604,1.17977,1694.6,1694.5,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745336516801,1.17979,1694.5,1694.4,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745336517008,1.17977,1694.6,1694.5,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1745336517408,1.17979,1694.5,1694.4,4.38761]
["bitfinex-derivatives","ETHF0:USTF0",1745336517609,3.2774418,1694.7,1694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336517803,1.17976,1694.6,1694.5,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745336518009,1.17977,1694.6,1694.5,1.17977]
["bitfinex-derivatives","ETHF0:USTF0",1745336518898,3.2078,1694.7,1694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336519207,1.17986,1694.4,1694.3,1.18874471]
["bitfinex-derivatives","ETHF0:USTF0",1745336519405,1.17986,1694.4,1694.3,1.18190928]
["bitfinex-derivatives","ETHF0:USTF0",1745336519605,1.17986,1694.4,1694.3,0.00202928]
["bitfinex-derivatives","ETHF0:USTF0",1745336519807,1.18003,1694.2,1694.1,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1745336520002,1.17998,1694.3,1694.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1745336520304,1.17985,1694.5,1694.4,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1745336520508,41.97977,1694.6,1694.5,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1745336520713,1.17981,1694.5,1694.4,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1745336520903,1.17974,1694.6,1694.5,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1745336521215,2.94876,1695.0,1694.5,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1745336521216,6.15476,1696.0,1694.6,2.94922]
["bitfinex-derivatives","ETHF0:USTF0",1745336521506,1.10981134,1695.8,1695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336521703,1.10981134,1695.8,1695.4,6.15571]
["bitfinex-derivatives","ETHF0:USTF0",1745336521904,6.1545,1696.1,1695.3,2.94809]
["bitfinex-derivatives","ETHF0:USTF0",1745336522210,1.17887,1695.9,1695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336522506,1.18773471,1695.9,1695.7,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745336522707,0.00886471,1695.9,1695.8,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1745336523107,1.18774471,1695.9,1695.8,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1745336523307,0.00886471,1695.9,1695.8,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1745336523514,1.18774471,1695.9,1695.7,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1745336523717,0.00886471,1695.9,1695.8,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1745336524313,0.00886471,1695.9,1695.6,9.48665]
["bitfinex-derivatives","ETHF0:USTF0",1745336524609,0.00886471,1695.9,1695.8,4.38668]
["bitfinex-derivatives","ETHF0:USTF0",1745336524808,0.00886471,1695.9,1695.7,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1745336524809,1.18769471,1695.9,1695.7,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1745336525000,0.00886471,1695.9,1695.5,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336525312,0.00886471,1695.9,1695.6,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745336525612,1.17895,1695.7,1695.5,1.18792471]
["bitfinex-derivatives","ETHF0:USTF0",1745336525808,1.17902,1695.6,1695.5,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336526006,1.17902,1695.6,1695.5,1.18795471]
["bitfinex-derivatives","ETHF0:USTF0",1745336526207,2.95597471,1695.9,1695.5,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336526405,1.17902,1695.6,1695.5,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336526706,1.17923,1695.3,1695.2,4.38705]
["bitfinex-derivatives","ETHF0:USTF0",1745336526912,6.15068,1695.5,1695.1,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1745336527111,2.94791,1695.4,1695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336527415,1.17941,1695.1,1694.9,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1745336528515,1.17941,1695.1,1695.0,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1745336528810,1.17932,1695.2,1695.1,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1745336529002,8.31,1695.3,1694.8,3.21666471]
["bitfinex-derivatives","ETHF0:USTF0",1745336529206,3.2078,1695.1,1694.8,3.21666471]
["bitfinex-derivatives","ETHF0:USTF0",1745336529401,3.2078,1695.1,1694.8,4.39621471]
["bitfinex-derivatives","ETHF0:USTF0",1745336529604,1.17951,1694.9,1694.8,3.21666471]
["bitfinex-derivatives","ETHF0:USTF0",1745336529807,41.97951,1694.9,1694.8,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336530007,41.97951,1694.9,1694.4,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1745336530008,1.17978,1694.6,1694.3,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1745336530211,1.17979,1694.5,1694.4,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1745336530410,3.62558505,1694.5,1694.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1745336530612,0.00683543,1694.1,1694.0,4.38794]
["bitfinex-derivatives","ETHF0:USTF0",1745336531114,5.43e-06,1694.1,1694.0,9.38794]
["bitfinex-derivatives","ETHF0:USTF0",1745336531606,4.23766,1694.4,1694.3,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1745336532206,6.2656,1694.4,1694.1,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1745336532407,3.0578,1694.4,1693.9,2.95044]
["bitfinex-derivatives","ETHF0:USTF0",1745336532607,1.7713499,1694.3,1694.1,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1745336532809,3.2717,1694.2,1694.1,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1745336533205,3.2717,1694.2,1693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336533511,19.5815387,1694.2,1693.8,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1745336533709,1.18021,1693.9,1693.8,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1745336533905,0.00886471,1694.1,1693.8,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1745336534106,0.00886471,1694.1,1693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336534107,1.18032,1693.8,1693.6,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1745336534313,2.95035,1694.0,1693.5,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1745336534314,3.2717,1693.7,1693.5,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1745336534509,3.2717,1693.7,1693.6,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1745336534713,3.2717,1693.7,1693.6,4.38822]
["bitfinex-derivatives","ETHF0:USTF0",1745336534912,3.2717,1693.7,1693.6,9.38822]
["bitfinex-derivatives","ETHF0:USTF0",1745336535216,0.00886471,1694.1,1694.0,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1745336535613,0.00886471,1694.1,1694.0,4.38794]
["bitfinex-derivatives","ETHF0:USTF0",1745336535614,1.18893471,1694.1,1694.0,4.38794]
["bitfinex-derivatives","ETHF0:USTF0",1745336535817,0.00886471,1694.1,1693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336536018,1.18018,1694.0,1693.9,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1745336536618,4.51518,1694.0,1693.9,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1745336536814,4.51518,1694.0,1693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336537014,3.335,1694.0,1693.9,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1745336537220,1.18024,1693.9,1693.8,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1745336537421,3.335,1694.0,1693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336537614,3.335,1694.0,1693.9,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1745336537806,4.51514,1694.0,1693.9,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1745336538012,3.335,1694.0,1693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336538210,4.51515,1694.0,1693.9,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1745336538413,4.51515,1694.0,1693.7,6.15867]
["bitfinex-derivatives","ETHF0:USTF0",1745336538414,1.18022,1693.9,1693.8,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1745336538732,1.18022,1693.9,1693.6,4.38819]
["bitfinex-derivatives","ETHF0:USTF0",1745336538733,1.18035,1693.7,1693.6,4.38819]
["bitfinex-derivatives","ETHF0:USTF0",1745336539021,1.18038,1693.7,1693.6,4.38816]
["bitfinex-derivatives","ETHF0:USTF0",1745336539325,1.18032,1693.8,1693.7,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1745336539524,1.18038,1693.7,1693.6,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1745336539719,3.0989,1693.7,1693.6,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1745336540223,4.27925,1693.7,1693.6,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1745336540628,1.18023,1693.9,1693.8,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1745336540817,4.27913,1693.9,1693.8,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1745336541419,1.18031,1693.8,1693.7,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1745336541618,3.0871,1693.8,1693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336541924,1.18049,1693.6,1693.5,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1745336542117,1.18049,1693.6,1693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336542118,1.18049,1693.5,1693.4,4.38831]
["bitfinex-derivatives","ETHF0:USTF0",1745336542318,40.8,1693.6,1693.4,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745336542520,3.0871,1693.5,1693.4,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745336542721,2.95904471,1694.1,1693.5,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1745336542920,1.18032,1693.8,1693.7,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1745336543226,41.98032,1693.8,1693.7,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1745336543429,1.18037,1693.7,1693.6,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1745336543729,1.18057,1693.4,1693.3,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1745336544024,1.18075,1693.2,1692.9,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1745336544225,1.1808,1693.1,1693.0,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1745336544827,4.2575,1693.1,1693.0,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1745336545022,1.1809,1692.9,1692.8,7.55064]
["bitfinex-derivatives","ETHF0:USTF0",1745336545225,6.02863,1693.1,1692.5,6.16076]
["bitfinex-derivatives","ETHF0:USTF0",1745336545529,4.2577,1692.8,1692.7,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1745336545927,1.18107,1692.7,1692.6,1.18107]
["bitfinex-derivatives","ETHF0:USTF0",1745336546239,3.0767,1692.7,1692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336546421,1.18136,1692.3,1692.1,4.38919]
["bitfinex-derivatives","ETHF0:USTF0",1745336546621,8.281,1692.5,1692.1,6.16139]
["bitfinex-derivatives","ETHF0:USTF0",1745336546924,1.18125,1692.4,1692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336547131,3.0767,1692.4,1692.0,6.16161]
["bitfinex-derivatives","ETHF0:USTF0",1745336547326,1.18135,1692.3,1692.2,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1745336547532,4.25797,1692.4,1692.3,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1745336547732,1.18132,1692.3,1692.2,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745336547929,1.18141,1692.2,1692.1,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1745336548132,3.1941,1692.3,1692.1,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1745336548133,4.37547,1692.3,1692.1,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1745336548327,3.1941,1692.3,1692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336548535,4.37548,1692.3,1692.2,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1745336548827,4.37546,1692.3,1692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336549033,3.1941,1692.3,1692.2,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1745336549222,3.1941,1692.3,1692.2,4.38919]
["bitfinex-derivatives","ETHF0:USTF0",1745336549429,4.37542,1692.3,1692.2,4.38919]
["bitfinex-derivatives","ETHF0:USTF0",1745336549630,3.1941,1692.3,1691.9,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1745336549826,3.1941,1692.3,1691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336550026,3.1941,1692.3,1691.8,2.95417]
["bitfinex-derivatives","ETHF0:USTF0",1745336550228,1.18142,1692.2,1692.1,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1745336550424,1.18149,1692.1,1692.0,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1745336550734,3.0551,1692.1,1692.0,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1745336550939,3.0551,1692.1,1692.0,4.36348]
["bitfinex-derivatives","ETHF0:USTF0",1745336551125,3.0551,1692.1,1692.0,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1745336552231,1.18134,1692.3,1692.2,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1745336552430,1.18145,1692.2,1692.1,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1745336552629,1.18167,1691.8,1691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336552838,2.95401,1691.9,1691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336553033,1.18196,1691.4,1691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336553236,1.18202,1691.3,1691.2,4.38989]
["bitfinex-derivatives","ETHF0:USTF0",1745336553439,1.182,1691.4,1691.3,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1745336553637,0.00886471,1691.5,1691.4,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1745336553938,3.2078,1691.8,1691.4,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1745336553939,47.1093,1692.0,1691.5,2.95458]
["bitfinex-derivatives","ETHF0:USTF0",1745336554136,3.076,1691.9,1691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336554338,1.18145,1692.2,1692.1,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1745336554543,3.076,1692.2,1692.1,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1745336555045,4.25739,1692.2,1692.1,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1745336555335,3.076,1692.2,1692.1,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745336555534,4.25739,1692.2,1692.1,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745336556136,1.18149,1692.1,1692.0,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1745336556337,4.25749,1692.1,1692.0,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1745336556540,3.076,1692.1,1692.0,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1745336556737,3.076,1692.1,1692.0,4.18699]
["bitfinex-derivatives","ETHF0:USTF0",1745336556933,1.1818,1691.7,1691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336557136,1.18173,1691.8,1691.4,12.33993]
["bitfinex-derivatives","ETHF0:USTF0",1745336557344,1.18162,1691.9,1691.8,1.18165]
["bitfinex-derivatives","ETHF0:USTF0",1745336557742,6.02968,1692.1,1692.0,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1745336557743,4.25747,1692.1,1692.0,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1745336557938,4.25747,1692.1,1691.8,6.16199]
["bitfinex-derivatives","ETHF0:USTF0",1745336557939,3.076,1692.1,1691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336558138,1.18155,1692.0,1691.9,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1745336558347,1.1816,1691.9,1691.8,4.38941]
["bitfinex-derivatives","ETHF0:USTF0",1745336558546,3.1699,1691.9,1691.8,4.38941]
["bitfinex-derivatives","ETHF0:USTF0",1745336558933,0.00886471,1692.3,1691.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336559139,1.18142,1692.2,1692.1,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1745336559342,1.18146,1692.1,1692.0,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1745336559552,6.13223471,1692.3,1691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336559841,1.1816,1691.9,1691.8,7.47381]
["bitfinex-derivatives","ETHF0:USTF0",1745336560034,1.18144,1692.2,1692.1,1.18142]
["bitfinex-derivatives","ETHF0:USTF0",1745336560435,1.19024471,1692.3,1692.2,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1745336560945,1.18151,1692.1,1692.0,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1745336561146,0.00886471,1692.3,1692.1,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1745336561345,1.18143,1692.2,1692.1,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1745336561545,0.00886471,1692.3,1692.2,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1745336561849,1.18144,1692.2,1692.1,1.18142]
["bitfinex-derivatives","ETHF0:USTF0",1745336562049,0.00886471,1692.3,1691.8,6.16195]
["bitfinex-derivatives","ETHF0:USTF0",1745336562243,2.96221471,1692.3,1691.7,6.03874]
["bitfinex-derivatives","ETHF0:USTF0",1745336562545,1.18165,1691.9,1691.8,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1745336562741,1.18159,1692.0,1691.9,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1745336562948,1.18164,1691.9,1691.8,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1745336563144,1.18174,1691.7,1691.6,4.38958]
["bitfinex-derivatives","ETHF0:USTF0",1745336563334,1.18181,1691.7,1691.6,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1745336563739,1.18173,1691.8,1691.7,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1745336564148,9.10537,1692.1,1691.6,2.95451]
["bitfinex-derivatives","ETHF0:USTF0",1745336564351,1.18153,1692.0,1691.9,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1745336564651,4.12541,1692.1,1692.0,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1745336564841,1.18157,1692.0,1691.9,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1745336565149,2.9439,1692.1,1691.7,2.95436]
["bitfinex-derivatives","ETHF0:USTF0",1745336565346,1.18162,1691.9,1691.8,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1745336565749,1.1817,1691.8,1691.7,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1745336565940,2.95384,1692.0,1691.6,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1745336565941,1.18174,1691.7,1691.6,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1745336566142,1.18184,1691.6,1691.5,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1745336566350,2.95408,1691.9,1691.4,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745336566550,1.1818,1691.7,1691.6,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745336567053,1.18172,1691.8,1691.7,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1745336567236,1.18172,1691.8,1691.4,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1745336567237,2.95431,1691.8,1691.4,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1745336567553,1.18195,1691.5,1691.4,1.18194]
["bitfinex-derivatives","ETHF0:USTF0",1745336567849,1.18195,1691.4,1691.3,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336568047,2.9544,1691.7,1690.9,3.22233766]
["bitfinex-derivatives","ETHF0:USTF0",1745336568048,19.4512,1691.7,1690.9,3.22233766]
["bitfinex-derivatives","ETHF0:USTF0",1745336568252,1.18223,1691.0,1690.9,0.01453766]
["bitfinex-derivatives","ETHF0:USTF0",1745336568448,1.18221,1691.1,1690.9,0.01453766]
["bitfinex-derivatives","ETHF0:USTF0",1745336568762,4.38975,1691.4,1691.2,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1745336569147,1.18204,1691.3,1691.2,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1745336569349,1.18214,1691.2,1691.1,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1745336569551,1.18216,1691.1,1691.0,6.1687]
["bitfinex-derivatives","ETHF0:USTF0",1745336569849,3.2078,1691.4,1690.9,0.01453766]
["bitfinex-derivatives","ETHF0:USTF0",1745336570051,6.16269,1691.4,1690.9,4.15769766]
["bitfinex-derivatives","ETHF0:USTF0",1745336570250,1.18202,1691.3,1691.2,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1745336570454,1.18202,1691.3,1690.9,2.97543766]
["bitfinex-derivatives","ETHF0:USTF0",1745336570455,4.38978,1691.4,1691.3,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1745336570656,3.2078,1691.4,1691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336570949,3.2078,1691.4,1690.1,5.91403]
["bitfinex-derivatives","ETHF0:USTF0",1745336570950,2.95523,1691.2,1690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336571155,11.24623,1691.2,1690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336571356,3.54727246,1691.1,1690.8,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1745336571550,2.95562,1691.0,1690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336571856,1.18256,1690.6,1690.5,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1745336572057,1.18239,1690.8,1690.7,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1745336572250,1.18248,1690.7,1690.6,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1745336572554,2.95558,1691.0,1690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336572760,2.95558,1691.0,1690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336572761,1.18223,1691.0,1690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336573054,3.1976,1691.1,1690.9,1.18229]
["bitfinex-derivatives","ETHF0:USTF0",1745336573250,1.18229,1691.0,1690.9,1.18229]
["bitfinex-derivatives","ETHF0:USTF0",1745336573449,3.1976,1691.1,1691.0,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1745336573450,1.18218,1691.1,1691.0,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1745336573647,1.18208,1691.3,1691.2,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1745336573850,43.76359471,1691.5,1691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336574153,1.18205,1691.3,1691.2,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1745336574352,1.18209,1691.2,1691.1,4.38991]
["bitfinex-derivatives","ETHF0:USTF0",1745336574556,1.18209,1691.2,1691.1,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1745336574853,2.95488,1691.4,1691.0,2.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745336575048,1.18207,1691.3,1691.2,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1745336575448,2.95495,1691.4,1690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336575650,1.18211,1691.2,1691.1,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1745336575848,40.80886471,1691.5,1691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336576052,1.18205,1691.3,1691.2,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1745336576357,1.18202,1691.4,1691.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1745336576562,41.99080471,1691.5,1691.4,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1745336576759,1.18198,1691.4,1691.3,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1745336576960,41.99081471,1691.5,1691.4,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1745336577153,1.18198,1691.4,1691.3,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1745336577361,1.18198,1691.4,1691.2,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745336577362,40.80886471,1691.5,1691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336577660,1.18207,1691.3,1691.2,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1745336577858,1.18198,1691.4,1691.3,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1745336578157,1.18207,1691.3,1691.2,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1745336578554,41.99079471,1691.5,1691.4,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1745336578756,0.00886471,1691.5,1691.4,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1745336578952,4.38945,1691.9,1691.8,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745336579147,44.0078,1691.9,1691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336579658,1.18172,1691.8,1691.7,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1745336580049,1.1818,1691.7,1691.6,1.19067471]
["bitfinex-derivatives","ETHF0:USTF0",1745336580254,1.18174,1691.7,1691.6,1.19067471]
["bitfinex-derivatives","ETHF0:USTF0",1745336580454,1.18174,1691.8,1691.7,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1745336580763,1.19046471,1691.9,1691.8,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745336581661,0.00886471,1691.9,1691.8,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745336581852,1.19046471,1691.9,1691.8,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745336582262,0.00886471,1691.9,1691.8,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745336582858,0.00886471,1691.9,1691.7,7.39559]
["bitfinex-derivatives","ETHF0:USTF0",1745336583064,0.00886471,1691.9,1691.8,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745336583461,1.19046471,1691.9,1691.8,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745336583781,0.00886471,1691.9,1691.8,9.38947]
["bitfinex-derivatives","ETHF0:USTF0",1745336583972,2.8557,1692.4,1692.3,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1745336584160,1.18128,1692.4,1692.3,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1745336584356,1.18136,1692.3,1691.9,9.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745336584560,1.18145,1692.2,1691.9,12.01865]
["bitfinex-derivatives","ETHF0:USTF0",1745336584758,1.1816,1691.9,1691.8,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745336584963,0.00886471,1692.2,1691.8,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745336585566,1.18159,1692.0,1691.9,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1745336585766,2.96249471,1692.2,1691.7,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745336585959,1.18174,1691.7,1691.6,1.19061471]
["bitfinex-derivatives","ETHF0:USTF0",1745336586153,2.95366,1692.1,1691.8,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745336586154,12.01246,1692.1,1691.8,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745336586359,1.18167,1691.8,1691.7,4.38951]
["bitfinex-derivatives","ETHF0:USTF0",1745336586656,1.18167,1691.8,1691.7,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1745336586857,1.18164,1691.9,1691.8,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1745336587259,8.26186471,1692.2,1691.8,2.95416]
["bitfinex-derivatives","ETHF0:USTF0",1745336587458,1.18151,1692.1,1692.0,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1745336587666,1.18163,1691.9,1691.8,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1745336587866,1.18155,1692.0,1691.9,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1745336588566,1.18164,1691.9,1691.8,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1745336588763,8.26186471,1692.2,1691.9,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1745336589072,1.1815,1692.1,1692.0,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1745336589370,0.00886471,1692.2,1692.1,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745336589569,8.253,1692.6,1692.5,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1745336589767,1.18132,1692.3,1692.2,4.04483]
["bitfinex-derivatives","ETHF0:USTF0",1745336589969,1.18123,1692.5,1692.4,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1745336590267,8.253,1692.6,1692.2,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745336590570,1.18132,1692.4,1692.3,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1745336590960,1.18132,1692.4,1692.0,6.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745336590961,1.18139,1692.2,1692.0,6.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745336591276,3.1162,1692.3,1692.0,6.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745336591562,1.18158,1692.0,1691.9,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1745336591769,1.18143,1692.2,1692.1,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1745336591970,4.29757,1692.3,1692.2,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1745336592167,4.29752,1692.3,1692.2,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1745336592369,3.1162,1692.3,1692.0,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745336592676,1.18146,1692.1,1692.0,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1745336592868,3.1162,1692.3,1691.9,9.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745336593058,1.18146,1692.2,1692.1,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1745336593264,1.18153,1692.1,1692.0,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1745336593464,4.29973,1692.1,1692.0,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1745336594069,3.1182,1692.1,1692.0,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1745336594375,4.29966,1692.1,1692.0,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1745336594976,3.1182,1692.1,1692.0,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1745336595275,4.29966,1692.1,1692.0,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1745336596166,1.18153,1692.0,1691.9,4.38934]
["bitfinex-derivatives","ETHF0:USTF0",1745336596367,3.0246,1692.0,1691.9,7.2922]
["bitfinex-derivatives","ETHF0:USTF0",1745336596574,1.18167,1691.8,1691.7,7.33229]
["bitfinex-derivatives","ETHF0:USTF0",1745336596773,1.18167,1691.9,1691.8,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1745336596977,4.20627,1691.9,1691.8,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1745336598178,3.0246,1691.9,1691.8,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1745336598378,4.2062,1691.9,1691.8,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1745336598783,3.0246,1691.9,1691.8,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1745336599283,14.32592,1692.2,1691.7,6.1506]
["bitfinex-derivatives","ETHF0:USTF0",1745336599475,1.18166,1691.9,1691.8,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1745336599677,1.18166,1691.9,1691.6,9.08805471]
["bitfinex-derivatives","ETHF0:USTF0",1745336599678,1.18174,1691.7,1691.6,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336599873,1.18216,1691.1,1691.0,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1745336600075,1.18214,1691.2,1690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336600383,3.0144,1691.1,1690.7,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1745336600579,1.18228,1691.0,1690.7,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1745336600884,3.0144,1690.9,1690.8,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1745336601079,1.18237,1690.8,1690.7,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336601780,1.1831,1689.8,1689.6,0.10297823]
["bitfinex-derivatives","ETHF0:USTF0",1745336601975,1.1831,1689.8,1689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336602175,3.1466,1689.7,1689.6,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1745336602472,3.1466,1689.7,1689.3,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745336602672,6.36326471,1689.7,1689.5,1.18324]
["bitfinex-derivatives","ETHF0:USTF0",1745336602873,44.0078,1690.1,1690.0,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1745336603074,3.1466,1690.3,1689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336603271,3.1466,1690.3,1689.8,6.08987]
["bitfinex-derivatives","ETHF0:USTF0",1745336603476,3.2078,1690.5,1690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336603682,3.1466,1690.4,1690.3,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1745336604279,3.1466,1690.4,1690.2,1.19161471]
["bitfinex-derivatives","ETHF0:USTF0",1745336604481,3.1466,1690.4,1690.2,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336604885,1.18272,1690.3,1690.2,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336605182,11.79399821,1689.9,1689.8,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1745336605488,15.00179821,1689.9,1689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336605676,2.9568,1689.8,1689.4,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1745336605881,2.9568,1689.8,1689.7,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1745336606084,2.9568,1689.8,1689.4,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1745336606384,1.18336,1689.4,1689.2,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1745336606579,2.9568,1689.3,1689.2,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745336606775,2.9568,1689.3,1689.1,7.31043]
["bitfinex-derivatives","ETHF0:USTF0",1745336606987,1.18351,1689.2,1689.0,1.18359]
["bitfinex-derivatives","ETHF0:USTF0",1745336607176,2.9568,1689.1,1688.6,9.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745336607381,2.9568,1689.1,1688.6,15.44984]
["bitfinex-derivatives","ETHF0:USTF0",1745336607582,2.9568,1689.1,1689.0,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1745336607776,0.00886471,1689.0,1688.7,5.97328]
["bitfinex-derivatives","ETHF0:USTF0",1745336607979,0.00886471,1689.0,1688.9,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745336608184,0.00886471,1689.0,1688.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745336608391,0.00886471,1689.0,1688.4,12.3847]
["bitfinex-derivatives","ETHF0:USTF0",1745336608691,1.19252471,1689.0,1688.8,1.18375]
["bitfinex-derivatives","ETHF0:USTF0",1745336608893,3.111,1688.9,1688.8,1.18375]
["bitfinex-derivatives","ETHF0:USTF0",1745336609091,0.00886471,1689.0,1688.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745336609394,3.111,1689.4,1689.3,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1745336610793,0.00886471,1689.5,1689.4,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1745336610980,0.00886471,1689.5,1689.4,4.39115]
["bitfinex-derivatives","ETHF0:USTF0",1745336611187,2.61192503,1689.6,1689.5,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1745336611389,5.03e-06,1689.6,1689.5,9.20678]
["bitfinex-derivatives","ETHF0:USTF0",1745336612294,0.00886471,1689.7,1689.6,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1745336612491,0.00886471,1689.7,1689.6,4.39101]
["bitfinex-derivatives","ETHF0:USTF0",1745336612690,4.71e-06,1689.7,1689.6,9.39101]
["bitfinex-derivatives","ETHF0:USTF0",1745336612992,2.8958,1690.5,1690.4,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1745336613289,4.30428,1690.8,1690.3,2.95681]
["bitfinex-derivatives","ETHF0:USTF0",1745336613490,1.18246,1690.7,1690.2,2.95698]
["bitfinex-derivatives","ETHF0:USTF0",1745336613692,40.8,1690.8,1690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336613902,11.79399821,1691.0,1690.5,2.95642]
["bitfinex-derivatives","ETHF0:USTF0",1745336614204,11.79399821,1691.0,1690.9,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1745336614796,10.36456821,1691.0,1690.9,9.3901]
["bitfinex-derivatives","ETHF0:USTF0",1745336615005,19.58725575,1691.9,1691.7,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1745336615199,55.68131428,1691.8,1691.1,2.95528]
["bitfinex-derivatives","ETHF0:USTF0",1745336615400,52.47351428,1691.8,1691.7,1.18174]
["bitfinex-derivatives","ETHF0:USTF0",1745336615601,11.67351428,1691.8,1691.7,1.18174]
["bitfinex-derivatives","ETHF0:USTF0",1745336616698,14.85421428,1691.8,1691.7,1.18174]
["bitfinex-derivatives","ETHF0:USTF0",1745336617010,1.18174,1691.7,1691.6,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336617205,4.36244,1691.7,1691.6,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336617504,8.1807,1691.7,1691.6,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336617807,4.36244,1691.7,1691.6,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336618104,11.76637595,1691.7,1691.6,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336618305,12.94811595,1691.7,1691.6,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336618506,12.57024,1691.7,1691.6,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336618700,1.18186,1691.6,1691.4,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1745336618902,3.2078,1691.5,1691.2,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1745336619100,3.2078,1691.5,1691.0,2.95558]
["bitfinex-derivatives","ETHF0:USTF0",1745336619304,1.18197,1691.4,1691.2,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1745336619607,1.18197,1691.4,1691.0,2.95558]
["bitfinex-derivatives","ETHF0:USTF0",1745336619906,1.18183,1691.6,1691.4,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1745336620100,1.18188,1691.5,1691.4,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1745336620301,1.18204,1691.3,1691.0,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336620496,1.182,1691.4,1691.2,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1745336621102,5.0,1691.4,1691.0,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336621298,4.38996,1691.1,1691.0,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336621601,1.18243,1690.8,1690.4,2.95663]
["bitfinex-derivatives","ETHF0:USTF0",1745336621805,3.2078,1690.9,1690.6,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1745336622001,1.18241,1690.8,1690.6,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1745336622197,1.18241,1690.8,1690.3,2.95681]
["bitfinex-derivatives","ETHF0:USTF0",1745336622198,3.0347,1690.8,1690.7,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1745336623011,3.0347,1690.8,1690.6,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336623208,4.21711,1690.8,1690.6,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336623509,3.0347,1690.8,1690.7,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1745336624010,0.00886471,1690.9,1690.8,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1745336627706,0.00886471,1690.9,1690.6,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336628109,0.00886471,1690.9,1690.8,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1745336629109,4.71e-06,1690.9,1690.8,9.39017]
["bitfinex-derivatives","ETHF0:USTF0",1745336629317,4.71e-06,1690.9,1690.8,4.39017]
["bitfinex-derivatives","ETHF0:USTF0",1745336629506,4.71e-06,1690.9,1690.8,9.39017]
["bitfinex-derivatives","ETHF0:USTF0",1745336630109,4.71e-06,1690.9,1690.8,4.39017]
["bitfinex-derivatives","ETHF0:USTF0",1745336630910,4.71e-06,1690.9,1690.6,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336631121,1.18235471,1690.9,1690.8,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1745336631410,1.18241,1690.8,1690.7,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1745336631613,1.18244,1690.7,1690.6,1.19132471]
["bitfinex-derivatives","ETHF0:USTF0",1745336632215,4.18853,1690.8,1690.7,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1745336632416,4.18853,1690.8,1690.6,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336632417,1.18244,1690.7,1690.6,1.19135471]
["bitfinex-derivatives","ETHF0:USTF0",1745336632616,4.08664,1690.7,1690.6,1.19135471]
["bitfinex-derivatives","ETHF0:USTF0",1745336632805,2.9042,1690.7,1690.6,1.19135471]
["bitfinex-derivatives","ETHF0:USTF0",1745336633417,4.08664,1690.7,1690.6,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336633612,12.29444,1690.7,1690.6,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336634514,15.39697957,1690.7,1690.1,2.95716]
["bitfinex-derivatives","ETHF0:USTF0",1745336634728,1.18253,1690.6,1690.5,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1745336635016,43.7042,1690.6,1690.5,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1745336635208,44.88671,1690.6,1690.5,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1745336635408,2.9042,1690.6,1690.5,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1745336637416,1.18258,1690.5,1690.4,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336637618,1.18282,1690.2,1689.9,9.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745336637819,3.0708,1690.1,1690.0,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1745336638518,4.25366,1690.1,1690.0,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1745336638721,3.0708,1690.1,1690.0,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1745336638918,4.25366,1690.1,1690.0,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1745336639117,3.0708,1690.1,1690.0,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1745336639512,3.2078,1690.7,1690.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336639724,3.1715,1690.7,1690.6,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1745336639913,1.18255,1690.6,1690.5,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1745336640117,6.3793,1690.7,1690.2,6.16462]
["bitfinex-derivatives","ETHF0:USTF0",1745336640409,1.18256,1690.6,1690.5,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1745336640612,1.18269,1690.4,1690.3,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1745336640814,1.18272,1690.3,1690.2,1.18272]
["bitfinex-derivatives","ETHF0:USTF0",1745336641427,2.9677,1690.6,1690.1,2.95702]
["bitfinex-derivatives","ETHF0:USTF0",1745336641617,5.92401,1690.6,1690.2,6.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745336641918,4.15026,1690.6,1690.5,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1745336642124,4.27851,1690.7,1690.6,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1745336642314,4.3902,1690.8,1690.7,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1745336642722,3.2078,1690.8,1690.7,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1745336642918,4.39017,1690.8,1690.7,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1745336643118,3.2078,1690.8,1690.7,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1745336643519,6.16376,1690.8,1690.5,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1745336643716,6.16376,1690.8,1690.6,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1745336643717,1.18248,1690.7,1690.6,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1745336644115,1.18259,1690.6,1690.5,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1745336644310,1.18247,1690.7,1690.6,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1745336644516,3.2078,1690.8,1690.7,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1745336644719,4.71e-06,1690.9,1690.8,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1745336645213,1.18230471,1690.9,1690.8,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1745336645721,4.71e-06,1690.9,1690.6,2.95624]
["bitfinex-derivatives","ETHF0:USTF0",1745336645928,1.18248,1690.7,1690.6,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1745336646118,1.18243,1690.8,1690.7,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1745336646319,1.18235471,1690.9,1690.8,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1745336646919,1.18230471,1690.9,1690.8,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1745336647520,4.71e-06,1690.9,1690.8,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1745336649129,1.18230471,1690.9,1690.8,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1745336650529,3.09140471,1690.9,1690.8,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1745336650721,4.27370471,1690.9,1690.8,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1745336650921,1.1824,1690.8,1690.5,2.95644]
["bitfinex-derivatives","ETHF0:USTF0",1745336651128,1.18233471,1690.9,1690.8,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1745336651325,4.71e-06,1690.9,1690.6,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745336651528,1.18262,1690.5,1690.4,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1745336651734,1.18256,1690.6,1690.5,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1745336652031,1.18257,1690.6,1690.5,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1745336652425,3.2078,1690.8,1690.2,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745336652627,1.18283,1690.2,1690.1,1.18281]
["bitfinex-derivatives","ETHF0:USTF0",1745336652823,3.2078,1690.2,1689.9,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336653024,1.18289,1690.1,1689.9,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336653223,14.12355472,1691.4,1690.0,11.3838]
["bitfinex-derivatives","ETHF0:USTF0",1745336653423,1.18218,1691.1,1690.8,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1745336653623,1.18218,1691.1,1690.8,4.07527]
["bitfinex-derivatives","ETHF0:USTF0",1745336653933,1.18225,1691.0,1690.8,4.07527]
["bitfinex-derivatives","ETHF0:USTF0",1745336654133,1.18222,1691.1,1690.8,4.07527]
["bitfinex-derivatives","ETHF0:USTF0",1745336654623,40.8,1691.2,1690.8,4.07527]
["bitfinex-derivatives","ETHF0:USTF0",1745336654828,1.18218,1691.1,1690.8,4.07527]
["bitfinex-derivatives","ETHF0:USTF0",1745336655026,41.98212,1691.2,1690.8,4.07527]
["bitfinex-derivatives","ETHF0:USTF0",1745336655426,40.8,1691.2,1690.8,4.07527]
["bitfinex-derivatives","ETHF0:USTF0",1745336655628,41.98212,1691.2,1690.8,4.07527]
["bitfinex-derivatives","ETHF0:USTF0",1745336655831,1.18217,1691.1,1690.8,4.07527]
["bitfinex-derivatives","ETHF0:USTF0",1745336656133,3.2078,1691.3,1690.8,4.07527]
["bitfinex-derivatives","ETHF0:USTF0",1745336656528,1.18213,1691.2,1690.8,4.07527]
["bitfinex-derivatives","ETHF0:USTF0",1745336656721,1.18219,1691.1,1690.8,4.07527]
["bitfinex-derivatives","ETHF0:USTF0",1745336657124,41.98214,1691.2,1690.8,4.07527]
["bitfinex-derivatives","ETHF0:USTF0",1745336657529,14.86443656,1691.4,1690.8,4.07527]
["bitfinex-derivatives","ETHF0:USTF0",1745336657927,55.66443656,1691.4,1690.8,4.07527]
["bitfinex-derivatives","ETHF0:USTF0",1745336658432,54.48245656,1691.4,1690.8,4.07527]
["bitfinex-derivatives","ETHF0:USTF0",1745336658622,13.68245656,1691.4,1691.3,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1745336658821,12.39114243,1691.4,1691.3,4.38982]
["bitfinex-derivatives","ETHF0:USTF0",1745336659736,11.11556243,1691.4,1691.3,9.38982]
["bitfinex-derivatives","ETHF0:USTF0",1745336659943,9.86566243,1691.4,1691.3,9.38982]
["bitfinex-derivatives","ETHF0:USTF0",1745336660131,9.86566243,1691.4,1691.3,4.38982]
["bitfinex-derivatives","ETHF0:USTF0",1745336660931,8.67676243,1691.4,1691.3,4.38982]
["bitfinex-derivatives","ETHF0:USTF0",1745336661127,8.67676243,1691.4,1691.3,7.28712]
["bitfinex-derivatives","ETHF0:USTF0",1745336661322,0.00886471,1691.5,1691.4,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1745336661829,0.00886471,1691.5,1691.4,4.21945]
["bitfinex-derivatives","ETHF0:USTF0",1745336662126,0.00886471,1691.5,1691.4,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1745336663132,0.00886471,1691.5,1691.4,4.09565]
["bitfinex-derivatives","ETHF0:USTF0",1745336663431,15.55762166,1691.9,1691.8,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745336663638,16.73922166,1691.9,1691.8,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745336663837,16.73927166,1691.9,1691.7,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1745336664039,16.73927166,1691.9,1691.8,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745336664435,15.55762166,1691.9,1691.8,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745336664639,16.73922166,1691.9,1691.8,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745336664842,18.51164166,1691.9,1691.6,4.38958]
["bitfinex-derivatives","ETHF0:USTF0",1745336665139,18.51173166,1691.9,1691.6,4.38958]
["bitfinex-derivatives","ETHF0:USTF0",1745336665337,1.18176,1691.7,1691.4,11.92287]
["bitfinex-derivatives","ETHF0:USTF0",1745336665531,1.18173,1691.8,1691.7,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1745336665940,1.1818,1691.7,1691.6,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745336666326,62.52815637,1692.0,1691.4,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745336666531,1.18193,1691.5,1691.4,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1745336666741,1.18201,1691.4,1691.3,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1745336667132,1.18202,1691.3,1691.2,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336667439,4.38979,1691.4,1691.2,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336667639,4.2347,1691.5,1691.4,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1745336667838,2.9927,1691.6,1691.5,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1745336668341,1.18168,1691.9,1691.8,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1745336668542,70.50415637,1692.0,1691.7,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1745336668543,1.18172,1691.8,1691.7,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1745336668838,1.18186,1691.6,1691.5,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1745336669540,2.95419,1691.8,1691.3,14.86462]
["bitfinex-derivatives","ETHF0:USTF0",1745336669541,1.18179,1691.7,1691.6,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1745336669939,2.95454,1691.6,1691.2,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336670241,2.95454,1691.6,1690.6,5.91241]
["bitfinex-derivatives","ETHF0:USTF0",1745336670242,1.18228,1691.0,1690.9,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1745336670438,2.9551,1691.3,1690.7,2.95609]
["bitfinex-derivatives","ETHF0:USTF0",1745336670640,2.9727,1690.9,1690.8,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1745336672042,2.9727,1690.9,1690.8,4.39017]
["bitfinex-derivatives","ETHF0:USTF0",1745336672242,2.9727,1690.9,1690.8,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1745336672630,2.9727,1690.9,1690.8,4.39017]
["bitfinex-derivatives","ETHF0:USTF0",1745336672835,0.00886471,1691.0,1690.9,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1745336673034,0.00886471,1691.0,1690.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745336673638,2.52916471,1691.0,1690.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745336673838,2.52916471,1691.0,1690.9,7.0201]
["bitfinex-derivatives","ETHF0:USTF0",1745336674143,2.52916471,1691.0,1690.8,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1745336674335,3.71142471,1691.0,1690.7,3.21666471]
["bitfinex-derivatives","ETHF0:USTF0",1745336674536,1.18233,1690.9,1690.8,1.18236]
["bitfinex-derivatives","ETHF0:USTF0",1745336674842,2.5203,1690.9,1690.7,3.21666471]
["bitfinex-derivatives","ETHF0:USTF0",1745336675048,1.18237,1690.8,1690.7,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336675344,5.36240129,1690.8,1690.7,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336675535,7.97750129,1690.8,1690.7,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336675742,3.79747,1690.8,1690.7,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336677349,1.18253,1690.4,1690.3,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1745336677538,2.95634,1690.4,1690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336677744,2.6151,1690.3,1690.2,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1745336678046,2.6151,1690.3,1690.2,4.39047]
["bitfinex-derivatives","ETHF0:USTF0",1745336678548,2.6151,1690.3,1690.0,5.58409]
["bitfinex-derivatives","ETHF0:USTF0",1745336678549,1.18268,1690.2,1690.1,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1745336678741,3.79777,1690.3,1690.2,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1745336678937,1.18258,1690.4,1690.3,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1745336679341,1.18284,1690.0,1689.9,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1745336679541,1.18288,1689.9,1689.8,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1745336679744,1.18292,1689.9,1689.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745336679939,1.18288,1689.9,1689.8,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1745336680144,5.0,1689.9,1689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336680451,1.18311,1689.6,1689.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1745336680645,7.80237837,1689.9,1689.4,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745336680847,13.318,1690.0,1689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336681046,14.50087,1690.0,1689.9,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1745336681652,1.1829,1689.9,1689.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745336681848,5.184,1690.0,1689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336682145,1.18295,1689.8,1689.7,4.39076]
["bitfinex-derivatives","ETHF0:USTF0",1745336682342,5.184,1690.0,1689.8,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1745336682343,1.18293,1689.9,1689.8,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1745336682545,5.184,1690.0,1689.9,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1745336682744,1.19162471,1690.1,1690.0,1.18281]
["bitfinex-derivatives","ETHF0:USTF0",1745336682941,0.00886471,1690.1,1690.0,1.18281]
["bitfinex-derivatives","ETHF0:USTF0",1745336683149,2.5996,1690.5,1690.4,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1745336683450,1.18243,1690.6,1690.5,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1745336683636,8.86534,1690.8,1690.3,5.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745336683841,40.8,1690.7,1690.3,8.77299]
["bitfinex-derivatives","ETHF0:USTF0",1745336684346,40.8,1690.7,1690.6,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1745336684347,1.19122471,1690.7,1690.6,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1745336684546,0.00886471,1690.7,1690.6,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1745336684741,0.00886471,1690.7,1690.6,3.85229]
["bitfinex-derivatives","ETHF0:USTF0",1745336684943,1.18239,1690.6,1690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336685150,1.19123471,1690.7,1690.6,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1745336685453,1.1824,1690.6,1690.5,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1745336685647,0.00886471,1690.7,1690.3,5.63527471]
["bitfinex-derivatives","ETHF0:USTF0",1745336685847,1.1825,1690.5,1690.4,1.18252]
["bitfinex-derivatives","ETHF0:USTF0",1745336686045,1.1825,1690.5,1690.4,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1745336686046,1.18253,1690.5,1690.4,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1745336686250,1.18253,1690.4,1690.3,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336686945,6.18253,1690.4,1690.3,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336687347,1.18274,1690.1,1689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336687657,1.18288,1689.9,1689.8,4.39072]
["bitfinex-derivatives","ETHF0:USTF0",1745336687946,2.9568,1690.2,1689.9,1.18286]
["bitfinex-derivatives","ETHF0:USTF0",1745336687947,1.18285,1690.0,1689.9,1.18286]
["bitfinex-derivatives","ETHF0:USTF0",1745336688147,1.18288,1689.9,1689.8,4.39073]
["bitfinex-derivatives","ETHF0:USTF0",1745336688450,2.95708,1690.0,1689.6,4.39083]
["bitfinex-derivatives","ETHF0:USTF0",1745336688654,1.18302,1689.7,1689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336689150,1.18302,1689.7,1689.6,4.39086]
["bitfinex-derivatives","ETHF0:USTF0",1745336689353,1.19187471,1689.8,1689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336689554,1.19187471,1689.8,1689.7,1.18302]
["bitfinex-derivatives","ETHF0:USTF0",1745336689555,0.00886471,1689.8,1689.7,1.18302]
["bitfinex-derivatives","ETHF0:USTF0",1745336689749,2.5819,1690.3,1690.2,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1745336689949,3.7645,1690.3,1690.1,1.18269]
["bitfinex-derivatives","ETHF0:USTF0",1745336690149,2.5819,1690.3,1690.1,1.18269]
["bitfinex-derivatives","ETHF0:USTF0",1745336690453,2.6957,1690.7,1690.4,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1745336690642,1.18242,1690.6,1690.4,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1745336690843,1.1825,1690.5,1690.3,1.19142471]
["bitfinex-derivatives","ETHF0:USTF0",1745336691054,1.18253,1690.4,1690.3,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336691654,6.18253,1690.4,1690.3,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336692047,1.18253,1690.4,1690.3,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336692251,3.71313,1690.4,1690.3,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336692449,2.5306,1690.4,1690.3,1.19146471]
["bitfinex-derivatives","ETHF0:USTF0",1745336693153,2.5306,1690.4,1690.3,4.39926471]
["bitfinex-derivatives","ETHF0:USTF0",1745336693759,16.86284489,1690.7,1690.3,8.21666471]
["bitfinex-derivatives","ETHF0:USTF0",1745336694052,2.6773,1690.6,1690.5,1.18243]
["bitfinex-derivatives","ETHF0:USTF0",1745336694258,2.6773,1690.6,1690.3,3.21666471]
["bitfinex-derivatives","ETHF0:USTF0",1745336694259,2.6773,1690.6,1690.4,3.81359]
["bitfinex-derivatives","ETHF0:USTF0",1745336694561,2.6773,1690.6,1690.5,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1745336694853,2.6773,1690.6,1690.5,4.39026]
["bitfinex-derivatives","ETHF0:USTF0",1745336695253,15.68052489,1690.7,1690.6,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1745336695750,18.35782489,1690.7,1690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336695949,2.68616471,1690.7,1690.5,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1745336696160,2.68616471,1690.7,1690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336696359,2.68616471,1690.7,1690.6,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1745336696751,3.86848471,1690.7,1690.6,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1745336696952,2.68616471,1690.7,1690.6,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1745336697153,1.18248,1690.5,1690.4,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1745336697459,1.18253,1690.4,1690.3,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336698457,1.18279,1690.1,1689.9,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1745336698762,1.18281,1690.0,1689.9,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1745336698949,1.18279,1690.1,1689.9,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1745336699155,2.7336,1690.0,1689.9,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1745336700272,3.91641,1690.0,1689.9,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1745336700570,2.7336,1690.0,1689.9,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1745336700972,3.93203,1690.3,1690.2,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1745336701172,2.7494,1690.3,1689.9,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745336701373,1.18284,1690.0,1689.9,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1745336701572,5.70608,1690.3,1689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336701869,1.18283,1690.0,1689.9,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1745336702064,1.18283,1690.0,1689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336702065,1.18288,1689.9,1689.8,4.39075]
["bitfinex-derivatives","ETHF0:USTF0",1745336702271,1.1828,1690.1,1689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336702568,3.90661,1690.0,1689.9,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1745336702970,1.18288,1689.9,1689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336703267,1.18309,1689.6,1689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336703466,1.18306,1689.7,1689.6,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1745336703670,1.19188471,1689.7,1689.6,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1745336704273,1.19188471,1689.7,1689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336704471,2.4925,1689.6,1689.5,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745336704664,0.00886471,1689.7,1689.6,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1745336704869,2.4925,1690.0,1689.9,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1745336705069,2.4925,1690.0,1689.8,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1745336705373,5.9572,1690.3,1690.1,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1745336705577,2.4925,1690.2,1690.1,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1745336705775,19.25676807,1690.4,1689.9,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745336705971,19.25676807,1690.4,1689.6,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745336705972,5.5131,1690.1,1689.6,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1745336706274,1.18294,1689.9,1689.7,1.18302]
["bitfinex-derivatives","ETHF0:USTF0",1745336706475,2.5561,1689.8,1689.7,1.18302]
["bitfinex-derivatives","ETHF0:USTF0",1745336708071,2.5561,1689.8,1689.7,4.39082]
["bitfinex-derivatives","ETHF0:USTF0",1745336708782,1.19152471,1690.3,1689.9,2.87673062]
["bitfinex-derivatives","ETHF0:USTF0",1745336708975,1.19152471,1690.3,1690.1,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1745336708976,2.5335,1690.2,1690.1,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1745336709373,0.00886471,1690.3,1690.2,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1745336709577,0.00886471,1690.3,1690.2,6.98047]
["bitfinex-derivatives","ETHF0:USTF0",1745336709981,2.54236471,1690.3,1690.2,6.98047]
["bitfinex-derivatives","ETHF0:USTF0",1745336711679,2.54236471,1690.3,1690.2,4.39047]
["bitfinex-derivatives","ETHF0:USTF0",1745336711875,0.00886471,1690.3,1690.2,4.39047]
["bitfinex-derivatives","ETHF0:USTF0",1745336712381,13.73537067,1690.7,1690.6,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1745336712580,13.70878596,1690.7,1690.6,4.39019]
["bitfinex-derivatives","ETHF0:USTF0",1745336712776,13.70878596,1690.7,1690.6,9.39019]
["bitfinex-derivatives","ETHF0:USTF0",1745336713284,8.18529596,1690.7,1690.6,9.39019]
["bitfinex-derivatives","ETHF0:USTF0",1745336713475,4.82758596,1690.7,1690.6,9.39019]
["bitfinex-derivatives","ETHF0:USTF0",1745336714684,0.00886471,1690.8,1690.7,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1745336714884,0.00886471,1690.8,1690.7,3.70672]
["bitfinex-derivatives","ETHF0:USTF0",1745336715177,4.71e-06,1690.8,1690.7,8.70672]
["bitfinex-derivatives","ETHF0:USTF0",1745336715385,18.22536018,1691.2,1691.1,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1745336715386,15.67166018,1691.2,1691.1,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1745336715577,13.05248018,1691.2,1691.1,4.38984]
["bitfinex-derivatives","ETHF0:USTF0",1745336715776,11.52024018,1691.2,1691.1,4.38984]
["bitfinex-derivatives","ETHF0:USTF0",1745336715977,11.52024018,1691.2,1691.1,9.38984]
["bitfinex-derivatives","ETHF0:USTF0",1745336716176,11.52024018,1691.2,1691.1,4.38984]
["bitfinex-derivatives","ETHF0:USTF0",1745336716990,11.52024018,1691.2,1691.1,9.38984]
["bitfinex-derivatives","ETHF0:USTF0",1745336717487,10.8896614,1691.2,1691.1,4.38984]
["bitfinex-derivatives","ETHF0:USTF0",1745336717984,2.64196471,1691.3,1691.1,4.38984]
["bitfinex-derivatives","ETHF0:USTF0",1745336717985,0.00886471,1691.3,1691.2,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1745336718486,0.00886471,1691.3,1691.2,8.65567]
["bitfinex-derivatives","ETHF0:USTF0",1745336719088,2.5946,1691.7,1691.6,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1745336719788,2.5946,1691.7,1691.6,3.65539]
["bitfinex-derivatives","ETHF0:USTF0",1745336720287,0.00886471,1691.8,1691.7,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1745336720580,0.00886471,1691.8,1691.7,6.86312]
["bitfinex-derivatives","ETHF0:USTF0",1745336721187,0.00886471,1691.8,1691.7,11.86312]
["bitfinex-derivatives","ETHF0:USTF0",1745336721686,4.71e-06,1691.8,1691.7,11.86312]
["bitfinex-derivatives","ETHF0:USTF0",1745336722080,14.1196117,1691.9,1691.8,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1745336722280,16.5650117,1691.9,1691.8,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1745336723186,14.1196117,1691.9,1691.8,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1745336723388,16.5650117,1691.9,1691.8,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1745336724094,9.9489617,1691.9,1691.8,6.18155]
["bitfinex-derivatives","ETHF0:USTF0",1745336724288,8.3337517,1691.9,1691.8,11.27375]
["bitfinex-derivatives","ETHF0:USTF0",1745336724487,3.77208654,1691.9,1691.8,11.27375]
["bitfinex-derivatives","ETHF0:USTF0",1745336724687,19.27963278,1692.0,1691.9,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1745336724901,19.27963278,1692.0,1691.9,6.90308]
["bitfinex-derivatives","ETHF0:USTF0",1745336725185,16.64700278,1692.0,1691.9,11.90308]
["bitfinex-derivatives","ETHF0:USTF0",1745336725784,16.64700278,1692.0,1691.9,6.90308]
["bitfinex-derivatives","ETHF0:USTF0",1745336726592,19.27040278,1692.0,1691.9,6.90308]
["bitfinex-derivatives","ETHF0:USTF0",1745336726988,2.63226471,1692.0,1691.9,6.90308]
["bitfinex-derivatives","ETHF0:USTF0",1745336727296,0.00886471,1692.0,1691.9,6.90308]
["bitfinex-derivatives","ETHF0:USTF0",1745336728188,4.71e-06,1692.0,1691.9,11.90308]
["bitfinex-derivatives","ETHF0:USTF0",1745336728796,4.71e-06,1692.0,1691.9,6.90308]
["bitfinex-derivatives","ETHF0:USTF0",1745336728993,4.71e-06,1692.0,1691.9,4.38928]
["bitfinex-derivatives","ETHF0:USTF0",1745336729796,4.71e-06,1692.0,1691.9,7.02958]
["bitfinex-derivatives","ETHF0:USTF0",1745336732602,4.71e-06,1692.1,1691.9,5.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745336732901,4.71e-06,1692.1,1692.0,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1745336733103,4.71e-06,1692.1,1692.0,3.78531]
["bitfinex-derivatives","ETHF0:USTF0",1745336734493,9.42e-06,1692.2,1692.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745336734692,2.4351,1692.5,1692.4,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1745336735001,2.4351,1692.5,1692.4,4.38893]
["bitfinex-derivatives","ETHF0:USTF0",1745336735394,1.06707,1692.5,1692.4,4.38893]
["bitfinex-derivatives","ETHF0:USTF0",1745336735595,2.5961,1693.0,1692.9,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1745336735794,2.5961,1693.0,1692.9,4.38859]
["bitfinex-derivatives","ETHF0:USTF0",1745336736302,0.00584834,1693.1,1693.0,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1745336736996,16.63813807,1693.2,1693.1,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1745336737197,16.63813807,1693.2,1693.1,4.38845]
["bitfinex-derivatives","ETHF0:USTF0",1745336737993,15.19230807,1693.2,1693.1,4.38845]
["bitfinex-derivatives","ETHF0:USTF0",1745336738196,12.35318807,1693.2,1693.1,9.38845]
["bitfinex-derivatives","ETHF0:USTF0",1745336738396,10.87622807,1693.2,1693.1,9.38845]
["bitfinex-derivatives","ETHF0:USTF0",1745336738598,4.9074,1693.8,1693.7,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1745336739109,2.4168,1693.8,1693.7,4.38803]
["bitfinex-derivatives","ETHF0:USTF0",1745336739395,11.88106,1694.9,1693.8,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745336739396,2.4715,1694.2,1693.8,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745336739600,2.4715,1694.2,1693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336740099,2.4715,1694.2,1694.1,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1745336741107,7.4715,1694.2,1694.1,4.38775]
["bitfinex-derivatives","ETHF0:USTF0",1745336741295,2.6069,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745336742599,7.6069,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745336743003,2.6069,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745336746401,3.78673,1694.3,1694.1,4.38772]
["bitfinex-derivatives","ETHF0:USTF0",1745336746705,2.6069,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745336746900,2.6069,1694.3,1694.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745336746901,7.6069,1694.3,1694.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745336747111,2.4557,1694.2,1694.1,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1745336747404,5.0417,1694.2,1694.1,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1745336747708,5.0417,1694.2,1694.1,4.38775]
["bitfinex-derivatives","ETHF0:USTF0",1745336747905,2.586,1694.2,1694.1,4.38775]
["bitfinex-derivatives","ETHF0:USTF0",1745336748598,8.029,1695.2,1694.7,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1745336748795,1.17949,1694.8,1694.6,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745336749001,2.439,1694.7,1694.6,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745336750306,1.1796,1694.6,1694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336750610,1.17965,1694.6,1694.4,1.63303]
["bitfinex-derivatives","ETHF0:USTF0",1745336750806,6.07807,1694.5,1694.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745336751007,6.07807,1694.5,1694.4,1.63304]
["bitfinex-derivatives","ETHF0:USTF0",1745336751400,6.07807,1694.5,1694.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745336751599,6.07807,1694.5,1694.4,1.63304]
["bitfinex-derivatives","ETHF0:USTF0",1745336751801,1.17974,1694.4,1694.3,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745336752001,5.43752,1694.4,1693.9,3.82109471]
["bitfinex-derivatives","ETHF0:USTF0",1745336752205,1.18002,1694.0,1693.9,3.82109471]
["bitfinex-derivatives","ETHF0:USTF0",1745336752405,2.95015,1694.0,1693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336752602,1.18051,1693.3,1693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336752907,2.95075,1693.6,1692.8,6.15981]
["bitfinex-derivatives","ETHF0:USTF0",1745336752908,1.18062,1693.2,1692.8,6.15981]
["bitfinex-derivatives","ETHF0:USTF0",1745336753106,2.9511,1693.4,1693.0,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1745336753304,1.18061,1693.2,1693.1,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1745336753910,1.18939471,1693.3,1693.2,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1745336754213,1.18939471,1693.3,1693.1,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1745336754214,1.1806,1693.2,1693.1,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1745336754600,0.00886471,1693.3,1693.2,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1745336754804,1.18937471,1693.3,1693.2,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1745336755015,1.18065,1693.1,1693.0,6.75996471]
["bitfinex-derivatives","ETHF0:USTF0",1745336755411,1.18065,1693.1,1693.0,3.55216471]
["bitfinex-derivatives","ETHF0:USTF0",1745336755913,1.18065,1693.1,1693.0,2.37146471]
["bitfinex-derivatives","ETHF0:USTF0",1745336756113,3.55195,1693.1,1693.0,2.37146471]
["bitfinex-derivatives","ETHF0:USTF0",1745336756323,2.3713,1693.1,1693.0,2.37146471]
["bitfinex-derivatives","ETHF0:USTF0",1745336756521,2.3713,1693.1,1693.0,6.75998471]
["bitfinex-derivatives","ETHF0:USTF0",1745336756926,2.3713,1693.1,1693.0,5.57926471]
["bitfinex-derivatives","ETHF0:USTF0",1745336757124,2.3713,1693.1,1693.0,4.39738471]
["bitfinex-derivatives","ETHF0:USTF0",1745336757431,2.3713,1693.1,1693.0,3.21666471]
["bitfinex-derivatives","ETHF0:USTF0",1745336757824,3.55195,1693.1,1693.0,3.21666471]
["bitfinex-derivatives","ETHF0:USTF0",1745336758628,2.3713,1693.1,1693.0,4.39738471]
["bitfinex-derivatives","ETHF0:USTF0",1745336758824,3.55195,1693.1,1693.0,4.39738471]
["bitfinex-derivatives","ETHF0:USTF0",1745336759025,3.55195,1693.1,1693.0,3.21666471]
["bitfinex-derivatives","ETHF0:USTF0",1745336759426,2.3713,1693.1,1693.0,4.39738471]
["bitfinex-derivatives","ETHF0:USTF0",1745336759625,3.72692,1693.2,1693.0,4.39738471]
["bitfinex-derivatives","ETHF0:USTF0",1745336759828,1.18065,1693.1,1693.0,3.21666471]
["bitfinex-derivatives","ETHF0:USTF0",1745336760024,3.69825,1693.1,1693.0,3.21666471]
["bitfinex-derivatives","ETHF0:USTF0",1745336760227,1.18065,1693.1,1693.0,3.21666471]
["bitfinex-derivatives","ETHF0:USTF0",1745336760428,1.18064,1693.2,1693.0,4.39734471]
["bitfinex-derivatives","ETHF0:USTF0",1745336760724,1.18065,1693.1,1693.0,3.21666471]
["bitfinex-derivatives","ETHF0:USTF0",1745336760930,1.18065,1693.1,1693.0,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336761427,1.18099,1692.6,1692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336761630,2.95262,1692.6,1692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336761826,1.18148,1691.9,1691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336762032,1.18148,1691.9,1691.6,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1745336762033,1.18178,1691.5,1691.2,7.45165228]
["bitfinex-derivatives","ETHF0:USTF0",1745336762228,1.18169,1691.6,1691.5,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745336762537,0.00886471,1691.7,1691.6,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1745336762840,0.00886471,1691.7,1691.6,4.38949]
["bitfinex-derivatives","ETHF0:USTF0",1745336763031,4.71e-06,1691.7,1691.6,9.38949]
["bitfinex-derivatives","ETHF0:USTF0",1745336763337,1.18118,1692.4,1692.2,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1745336763532,2.5157,1692.6,1692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336763732,2.953,1692.4,1691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336763928,2.5172,1692.3,1691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336764139,2.5172,1692.3,1691.8,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1745336764324,1.19020471,1692.2,1691.8,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1745336764525,0.00886471,1692.2,1691.7,6.16181]
["bitfinex-derivatives","ETHF0:USTF0",1745336764738,0.00886471,1692.2,1692.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745336765231,0.00886471,1692.2,1692.1,4.38914]
["bitfinex-derivatives","ETHF0:USTF0",1745336765421,0.00886471,1692.2,1692.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745336766234,0.00886471,1692.2,1691.9,1.18142]
["bitfinex-derivatives","ETHF0:USTF0",1745336766537,0.00886471,1692.2,1691.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745336766836,0.00886471,1692.2,1692.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745336767131,2.41196471,1692.2,1692.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745336767531,0.00886471,1692.2,1692.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745336767728,2.95372,1691.9,1691.4,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336768024,1.18176,1691.5,1691.4,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336768426,12.9133,1691.8,1691.4,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336768632,10.5308,1691.8,1691.7,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1745336768832,11.71237,1691.8,1691.6,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1745336769032,10.5308,1691.8,1691.7,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1745336769237,10.5308,1691.8,1691.4,2.96341471]
["bitfinex-derivatives","ETHF0:USTF0",1745336769434,2.5448,1691.8,1691.7,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1745336769639,2.4031,1691.9,1691.8,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1745336769838,9.16736,1692.1,1691.9,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1745336770031,2.6127,1692.0,1691.9,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1745336771028,3.79413,1692.0,1691.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745336771231,3.79413,1692.0,1691.6,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745336771436,3.79413,1692.0,1691.8,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1745336771639,7.00197,1692.0,1691.8,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1745336771842,8.77407,1692.0,1691.4,3.21666471]
["bitfinex-derivatives","ETHF0:USTF0",1745336772139,1.18173,1691.6,1691.5,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1745336772438,1.18169,1691.6,1691.5,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1745336772734,8.2078,1691.6,1691.4,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336772939,1.18176,1691.5,1691.4,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336773535,41.98176,1691.5,1691.4,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336774040,3.2078,1691.6,1691.5,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1745336774337,2.617,1691.7,1691.6,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1745336774835,1.18169,1691.6,1691.4,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336775135,1.18176,1691.5,1691.4,1.19069471]
["bitfinex-derivatives","ETHF0:USTF0",1745336775342,2.617,1691.7,1691.4,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336775540,1.18176,1691.5,1691.4,1.19068471]
["bitfinex-derivatives","ETHF0:USTF0",1745336775729,2.617,1691.7,1691.4,1.19068471]
["bitfinex-derivatives","ETHF0:USTF0",1745336775934,1.18176,1691.5,1691.4,1.19068471]
["bitfinex-derivatives","ETHF0:USTF0",1745336776643,1.18175,1691.6,1691.5,1.18173]
["bitfinex-derivatives","ETHF0:USTF0",1745336777038,4.38934,1691.9,1691.8,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1745336777439,3.2078,1691.9,1691.8,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1745336777635,44.59774,1692.0,1691.9,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1745336777840,44.59774,1692.0,1691.8,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1745336778041,1.18158,1691.8,1691.6,1.18165]
["bitfinex-derivatives","ETHF0:USTF0",1745336778240,1.18168,1691.7,1691.4,1.19064471]
["bitfinex-derivatives","ETHF0:USTF0",1745336778440,1.18169,1691.6,1691.5,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1745336778850,1.18169,1691.6,1691.4,1.19064471]
["bitfinex-derivatives","ETHF0:USTF0",1745336779347,1.18176,1691.5,1691.4,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336779754,4.38956,1691.5,1691.4,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336779939,1.18176,1691.5,1691.4,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336783043,40.8,1691.8,1691.4,10.51424471]
["bitfinex-derivatives","ETHF0:USTF0",1745336783240,3.21666471,1692.2,1691.7,2.95406]
["bitfinex-derivatives","ETHF0:USTF0",1745336783435,1.18148,1691.9,1691.8,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745336783643,46.97002471,1692.2,1691.8,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745336783845,1.18148,1691.9,1691.8,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745336784146,1.18148,1691.9,1691.8,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745336784541,1.18143,1692.0,1691.9,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1745336784951,2.95337,1692.1,1691.8,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745336785147,1.18144,1692.0,1691.9,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745336785445,0.00886471,1692.2,1692.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745336785643,1.18095,1692.7,1692.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1745336785843,43.3669,1693.0,1692.6,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1745336786043,1.18092,1692.7,1692.6,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1745336786243,1.18089,1692.8,1692.6,3.71088]
["bitfinex-derivatives","ETHF0:USTF0",1745336786538,46.31871,1693.0,1692.4,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1745336786744,1.18096,1692.7,1692.5,2.53876471]
["bitfinex-derivatives","ETHF0:USTF0",1745336786945,1.18099,1692.6,1692.5,2.53876471]
["bitfinex-derivatives","ETHF0:USTF0",1745336787238,1.18099,1692.6,1692.5,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336787437,12.991,1692.6,1691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336787648,1.18136,1692.1,1691.9,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745336787950,1.18136,1692.1,1691.9,3.71136]
["bitfinex-derivatives","ETHF0:USTF0",1745336788452,2.4257,1692.4,1692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336788651,1.19018471,1692.2,1692.1,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745336789150,1.19013471,1692.2,1692.1,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745336789540,1.19013471,1692.2,1691.9,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1745336789541,1.18143,1692.0,1691.8,1.19036471]
["bitfinex-derivatives","ETHF0:USTF0",1745336789742,1.18148,1692.0,1691.8,2.38626471]
["bitfinex-derivatives","ETHF0:USTF0",1745336790041,2.95374,1691.9,1691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336790238,1.18169,1691.6,1691.5,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745336790952,8.07172,1691.8,1691.1,6.16287]
["bitfinex-derivatives","ETHF0:USTF0",1745336791149,1.18181,1691.5,1691.3,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1745336791352,1.18181,1691.5,1691.3,1.19071471]
["bitfinex-derivatives","ETHF0:USTF0",1745336791649,1.18181,1691.5,1691.3,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336791845,3.64373,1691.4,1691.3,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336792151,44.44373,1691.4,1691.3,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336792645,51.4697,1691.4,1690.7,4.39009]
["bitfinex-derivatives","ETHF0:USTF0",1745336792950,1.18225,1690.8,1690.7,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1745336793153,3.2078,1690.8,1690.4,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745336793346,2.4619,1690.7,1690.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1745336793849,75.4729,1691.3,1690.6,4.39019]
["bitfinex-derivatives","ETHF0:USTF0",1745336794048,2.5852,1691.2,1690.7,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745336794248,1.18206,1691.1,1690.8,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1745336794549,2.95476,1691.3,1690.9,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745336794745,1.18211,1691.0,1690.9,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745336795245,1.19095471,1691.1,1690.9,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745336795646,1.18211,1691.0,1690.9,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745336796152,1.18232,1690.7,1690.5,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745336796355,5.54068,1690.9,1690.5,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745336796543,1.18235,1690.7,1690.5,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745336796745,1.18246,1690.5,1690.4,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336797346,8.63538471,1691.1,1690.4,8.21666471]
["bitfinex-derivatives","ETHF0:USTF0",1745336797657,1.18222,1690.9,1690.7,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1745336798155,1.18222,1690.9,1690.8,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745336798353,1.18215,1691.0,1690.8,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745336798554,1.18218,1690.9,1690.8,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745336798755,1.18217,1691.0,1690.8,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745336799056,1.18218,1690.9,1690.8,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745336799251,0.00886471,1691.1,1690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336799451,0.00886471,1691.1,1690.5,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745336799452,0.00886471,1691.1,1690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336799758,0.00886471,1691.1,1690.9,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745336799954,3.21666471,1691.1,1690.6,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1745336800158,1.18221,1690.9,1690.7,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745336800362,2.4306,1691.0,1690.7,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745336800553,0.00886471,1691.1,1690.9,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1745336800754,1.18216,1691.0,1690.7,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1745336800959,1.18216,1691.0,1690.8,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745336801257,2.4306,1690.9,1690.8,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745336801458,2.4306,1690.9,1690.5,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745336801665,1.18228,1690.8,1690.6,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745336801958,5.38614,1690.9,1690.4,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336802147,1.18242,1690.6,1690.4,3.60184471]
["bitfinex-derivatives","ETHF0:USTF0",1745336802351,2.4306,1690.7,1690.5,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1745336802556,3.61292,1690.7,1690.6,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745336802757,3.61292,1690.7,1690.5,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1745336802959,3.61292,1690.7,1690.5,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1745336803455,1.18246,1690.5,1690.4,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336803657,2.4306,1690.7,1690.6,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1745336803859,3.61292,1690.7,1690.6,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1745336804054,2.4306,1690.7,1690.6,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1745336804859,3.61292,1690.7,1690.6,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1745336805156,3.61298,1690.7,1690.6,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1745336805352,3.61298,1690.7,1690.5,3.72731]
["bitfinex-derivatives","ETHF0:USTF0",1745336805554,2.4306,1690.7,1690.6,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1745336805749,1.18239,1690.6,1690.5,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745336805952,1.18242,1690.6,1690.5,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1745336806460,1.18246,1690.5,1690.4,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336806659,6.93056,1690.5,1690.4,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336806959,1.18293,1689.9,1689.8,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1745336807158,11.1568,1690.1,1689.8,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1745336807347,11.1568,1690.1,1689.7,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1745336807348,43.3403,1690.0,1689.9,1.18286]
["bitfinex-derivatives","ETHF0:USTF0",1745336807554,46.5481,1690.0,1689.6,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1745336807851,46.5481,1690.0,1689.6,5.34379471]
["bitfinex-derivatives","ETHF0:USTF0",1745336808050,1.18297,1689.8,1689.7,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1745336808364,5.75696471,1690.0,1689.9,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1745336808559,0.00886471,1690.0,1689.9,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1745336808767,4.9869,1690.4,1690.3,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1745336808951,9.13148,1690.5,1690.4,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1745336809157,1.18252,1690.5,1690.4,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1745336809471,1.18255,1690.4,1690.3,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1745336809764,2.5403,1690.6,1690.5,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1745336809964,3.72269,1690.6,1690.4,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745336810158,3.72269,1690.6,1690.5,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1745336810357,3.72269,1690.6,1690.4,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1745336810555,3.72269,1690.6,1690.5,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1745336810760,3.72269,1690.6,1690.5,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1745336810957,0.00886471,1690.7,1690.5,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745336811265,1.18239,1690.6,1690.5,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1745336811462,1.18239,1690.6,1690.5,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745336811761,3.77689,1690.6,1690.5,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745336812365,10.8023,1690.6,1690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336812660,1.18257,1690.4,1690.3,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1745336812865,1.18257,1690.4,1690.2,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1745336813158,1.1825,1690.5,1690.4,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1745336813361,1.18251,1690.5,1690.4,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1745336813666,2.5945,1690.6,1690.1,2.95684]
["bitfinex-derivatives","ETHF0:USTF0",1745336813861,1.18254,1690.4,1690.3,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1745336814252,0.00886471,1690.7,1690.3,6.16431]
["bitfinex-derivatives","ETHF0:USTF0",1745336814456,0.00886471,1690.7,1690.6,4.39019]
["bitfinex-derivatives","ETHF0:USTF0",1745336814853,3.69679,1691.1,1691.0,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1745336815055,3.2078,1691.9,1691.1,2.95511]
["bitfinex-derivatives","ETHF0:USTF0",1745336815361,3.6963,1691.8,1691.4,2.95459]
["bitfinex-derivatives","ETHF0:USTF0",1745336815567,2.5147,1691.8,1691.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1745336815766,1.18171,1691.6,1691.4,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1745336816066,1.18172,1691.6,1691.5,1.19061471]
["bitfinex-derivatives","ETHF0:USTF0",1745336816367,1.18166,1691.7,1691.6,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1745336816869,2.52356471,1691.8,1691.6,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1745336817165,3.70513471,1691.8,1691.5,1.19057471]
["bitfinex-derivatives","ETHF0:USTF0",1745336817363,2.52356471,1691.8,1691.7,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1745336817557,0.00886471,1691.8,1691.5,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336817757,0.00886471,1691.8,1691.7,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1745336817952,0.00886471,1691.8,1691.5,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336818158,1.19044471,1691.8,1691.5,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336818357,0.00886471,1691.8,1691.7,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1745336820459,43.2605,1692.1,1691.7,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1745336820460,2.4605,1692.1,1692.0,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1745336820670,3.2078,1692.2,1692.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745336820863,1.18127,1692.2,1692.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745336821069,3.64177,1692.2,1692.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745336821959,2.4605,1692.2,1692.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745336822162,3.64182,1692.2,1692.0,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1745336822463,2.4605,1692.2,1692.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745336823062,3.64177,1692.2,1692.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745336823364,1.18109,1692.5,1692.0,2.95354]
["bitfinex-derivatives","ETHF0:USTF0",1745336823570,3.66675,1692.4,1692.3,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1745336823866,2.4856,1692.4,1692.3,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1745336824065,40.8,1692.5,1692.4,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1745336824269,45.18887,1692.5,1692.4,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1745336824455,47.68177,1692.5,1692.1,2.95326]
["bitfinex-derivatives","ETHF0:USTF0",1745336824660,1.18113,1692.4,1692.3,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1745336824863,3.67403,1692.4,1692.3,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1745336825266,2.4929,1692.4,1692.3,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1745336825463,7.901,1692.6,1692.2,2.95319]
["bitfinex-derivatives","ETHF0:USTF0",1745336825770,11.57489,1692.6,1692.5,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1745336826075,52.37489,1692.6,1692.5,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1745336826366,1.18106,1692.5,1692.4,1.18993471]
["bitfinex-derivatives","ETHF0:USTF0",1745336826555,3.67396,1692.5,1692.4,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336827766,1.18133,1692.2,1691.8,11.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745336827955,1.18148,1691.9,1691.8,6.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745336828155,1.18147,1692.0,1691.8,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1745336828369,1.18146,1692.0,1691.8,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1745336828568,2.6008,1692.1,1692.0,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1745336828763,3.65703,1692.3,1691.9,2.95372]
["bitfinex-derivatives","ETHF0:USTF0",1745336828969,5.0766,1692.3,1692.2,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1745336829269,6.26666471,1692.3,1692.2,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1745336829470,6.26666471,1692.3,1691.9,5.51858471]
["bitfinex-derivatives","ETHF0:USTF0",1745336829471,6.26672471,1692.3,1691.9,5.51858471]
["bitfinex-derivatives","ETHF0:USTF0",1745336829767,1.18141,1692.0,1691.9,1.19032471]
["bitfinex-derivatives","ETHF0:USTF0",1745336829969,1.18141,1692.0,1691.9,1.19029471]
["bitfinex-derivatives","ETHF0:USTF0",1745336830168,1.18134,1692.1,1692.0,1.18135]
["bitfinex-derivatives","ETHF0:USTF0",1745336830373,1.18141,1692.0,1691.9,1.19034471]
["bitfinex-derivatives","ETHF0:USTF0",1745336830558,3.74721,1692.0,1691.9,1.19034471]
["bitfinex-derivatives","ETHF0:USTF0",1745336830763,3.74721,1692.0,1691.9,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336831170,9.11433,1692.2,1692.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745336831171,3.2078,1692.2,1692.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745336831369,0.00886471,1692.3,1692.2,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1745336831673,0.00886471,1692.3,1692.2,4.38907]
["bitfinex-derivatives","ETHF0:USTF0",1745336833872,7.901,1692.6,1692.5,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1745336834575,1.18099,1692.6,1692.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1745336834765,2.5808,1692.7,1692.3,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745336834963,1.18082,1692.9,1692.5,2.95264]
["bitfinex-derivatives","ETHF0:USTF0",1745336835164,2.5808,1692.9,1692.8,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1745336835474,11.1028,1693.0,1692.8,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1745336835475,12.28353,1693.0,1692.8,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1745336835780,1.18081,1692.9,1692.7,1.18089]
["bitfinex-derivatives","ETHF0:USTF0",1745336836065,3.76159,1692.9,1692.7,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1745336836271,2.5808,1692.9,1692.7,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745336836476,12.28353,1693.0,1692.8,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1745336836773,12.28352,1693.0,1692.9,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745336836973,14.72592,1693.0,1692.9,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745336837278,13.5452,1693.0,1692.9,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1745336837776,13.5452,1693.0,1692.9,3.64829]
["bitfinex-derivatives","ETHF0:USTF0",1745336838171,11.1028,1693.0,1692.9,3.64829]
["bitfinex-derivatives","ETHF0:USTF0",1745336838675,48.1219,1693.1,1693.0,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1745336838867,48.1219,1693.1,1693.0,3.64822]
["bitfinex-derivatives","ETHF0:USTF0",1745336839066,40.8,1693.1,1693.0,3.64822]
["bitfinex-derivatives","ETHF0:USTF0",1745336839273,3.2078,1693.9,1693.0,10.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745336839566,1.18031,1693.6,1693.5,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745336839763,1.18031,1693.6,1693.4,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1745336839979,3.71707,1693.5,1693.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1745336840179,2.5367,1693.5,1693.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745336840567,2.3525,1693.8,1693.7,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1745336840778,3.2078,1694.3,1693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336841073,1.17996,1694.1,1693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336841269,4.38779,1694.1,1693.9,3.55106]
["bitfinex-derivatives","ETHF0:USTF0",1745336841469,2.5367,1694.0,1693.9,3.55106]
["bitfinex-derivatives","ETHF0:USTF0",1745336842075,3.71672,1694.0,1693.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1745336842277,1.18024,1693.7,1693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336842474,1.18012,1693.9,1693.5,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1745336842678,2.4841,1693.9,1693.8,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1745336842879,3.66419,1693.9,1693.7,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1745336843079,2.4841,1693.9,1693.8,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1745336844582,0.00886471,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745336844979,3.21666471,1694.0,1693.7,2.36676471]
["bitfinex-derivatives","ETHF0:USTF0",1745336845180,2.4841,1693.9,1693.8,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1745336845982,3.66421,1693.9,1693.8,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1745336846183,2.4841,1693.9,1693.8,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1745336846674,3.21666471,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745336846874,0.00886471,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745336847674,0.00886471,1694.0,1693.9,3.75619]
["bitfinex-derivatives","ETHF0:USTF0",1745336847881,1.18888471,1694.0,1693.9,3.75619]
["bitfinex-derivatives","ETHF0:USTF0",1745336848285,1.18888471,1694.0,1693.9,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745336848471,1.18014,1693.9,1693.7,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336848678,4.38794,1693.9,1693.8,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1745336848984,0.00886471,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745336849482,1.18888471,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745336849682,1.18009,1693.9,1693.8,3.54681]
["bitfinex-derivatives","ETHF0:USTF0",1745336849884,1.18009,1693.9,1693.7,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336849885,2.95061,1693.7,1693.2,5.40374]
["bitfinex-derivatives","ETHF0:USTF0",1745336850091,3.2078,1693.4,1693.3,3.54721]
["bitfinex-derivatives","ETHF0:USTF0",1745336850385,4.38824,1693.4,1693.3,3.54721]
["bitfinex-derivatives","ETHF0:USTF0",1745336850684,3.59365,1693.6,1693.5,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745336850883,1.1804,1693.5,1693.4,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1745336851082,1.1804,1693.5,1693.4,1.18925471]
["bitfinex-derivatives","ETHF0:USTF0",1745336851478,3.59365,1693.6,1693.5,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745336851673,2.4133,1693.6,1693.5,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745336851878,3.5936,1693.6,1693.5,3.83057]
["bitfinex-derivatives","ETHF0:USTF0",1745336852182,3.5936,1693.6,1693.5,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745336852588,1.18027,1693.7,1693.5,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745336852782,1.18027,1693.7,1693.6,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1745336852984,1.1803,1693.6,1693.5,3.83051]
["bitfinex-derivatives","ETHF0:USTF0",1745336853184,2.4345,1693.8,1693.5,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745336853379,1.1803,1693.6,1693.5,3.83056]
["bitfinex-derivatives","ETHF0:USTF0",1745336853579,1.1803,1693.6,1693.5,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745336853780,1.1803,1693.6,1693.5,3.83057]
["bitfinex-derivatives","ETHF0:USTF0",1745336854394,5.3849,1693.8,1693.5,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745336854395,1.18028,1693.7,1693.5,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745336854685,1.18028,1693.7,1693.5,3.83051]
["bitfinex-derivatives","ETHF0:USTF0",1745336854878,10.3734,1693.9,1693.5,5.60112]
["bitfinex-derivatives","ETHF0:USTF0",1745336855077,0.00886471,1694.0,1693.6,2.95065]
["bitfinex-derivatives","ETHF0:USTF0",1745336855387,1.18890471,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745336855583,1.18890471,1694.0,1693.8,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1745336855886,1.18023,1693.7,1693.6,3.63086]
["bitfinex-derivatives","ETHF0:USTF0",1745336856085,1.1803,1693.6,1693.5,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1745336856281,1.18024,1693.7,1693.6,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1745336856483,1.18016,1693.9,1693.8,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1745336856686,1.18024,1693.7,1693.6,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1745336856882,1.18028,1693.7,1693.6,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1745336857275,2.95904471,1694.0,1693.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1745336857481,1.1801,1693.9,1693.8,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745336857786,1.18891471,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745336858284,0.00886471,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745336858788,1.18013,1693.9,1693.8,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1745336858977,1.18023,1693.7,1693.6,4.38807]
["bitfinex-derivatives","ETHF0:USTF0",1745336859182,3.21666471,1694.0,1693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336859383,1.18019,1693.8,1693.7,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1745336860792,2.51846471,1694.0,1693.8,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1745336860988,2.51846471,1694.0,1693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336861294,1.18019,1693.8,1693.7,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1745336861984,2.95894471,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745336861985,1.18893471,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745336862186,1.18009,1693.9,1693.8,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1745336862893,0.00886471,1694.0,1693.7,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745336863092,0.00886471,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745336864190,1.18892471,1694.0,1693.8,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1745336864395,2.9504,1693.8,1693.4,3.21666471]
["bitfinex-derivatives","ETHF0:USTF0",1745336864591,3.63669,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745336865293,3.63663,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745336865495,3.63663,1693.7,1693.4,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336865496,2.4564,1693.7,1693.4,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336865799,1.18037,1693.5,1693.4,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336866190,3.63677,1693.5,1693.4,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336867596,1.18047,1693.4,1693.3,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1745336867797,3.70597,1693.4,1693.3,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1745336867994,44.50597,1693.4,1693.3,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1745336868299,1.18053,1693.3,1693.2,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1745336868501,3.70603,1693.3,1693.2,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1745336868695,3.70601,1693.3,1693.2,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1745336869090,2.5255,1693.3,1693.2,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1745336869601,40.8,1693.4,1693.3,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745336870501,2.5255,1693.5,1693.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745336871201,43.3255,1693.5,1693.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745336871602,2.5255,1693.5,1693.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745336872002,3.2078,1693.6,1693.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745336872305,1.18039,1693.5,1693.3,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1745336872504,3.2078,1693.6,1693.5,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745336872700,9.01918,1693.8,1693.6,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1745336873002,1.18009,1693.9,1693.7,3.81193]
["bitfinex-derivatives","ETHF0:USTF0",1745336873305,1.18009,1693.9,1693.7,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745336873598,3.83691471,1694.0,1693.8,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745336873806,3.83691471,1694.0,1693.9,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745336874204,1.18888471,1694.0,1693.9,3.77719]
["bitfinex-derivatives","ETHF0:USTF0",1745336874407,0.00886471,1694.0,1693.9,3.77719]
["bitfinex-derivatives","ETHF0:USTF0",1745336874604,1.18023,1693.7,1693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336874804,1.18023,1693.7,1693.6,5.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745336875600,1.18023,1693.7,1693.6,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745336875807,1.18023,1693.7,1693.6,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745336876403,1.18023,1693.7,1693.6,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745336877102,11.26127,1693.8,1693.4,3.66898]
["bitfinex-derivatives","ETHF0:USTF0",1745336877308,1.18044,1693.4,1693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336877499,1.18042,1693.5,1693.3,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745336877804,2.643,1693.5,1693.4,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1745336878000,3.82337,1693.5,1693.4,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1745336878202,1.18044,1693.4,1693.3,3.72156]
["bitfinex-derivatives","ETHF0:USTF0",1745336878502,1.18044,1693.4,1693.3,3.72155]
["bitfinex-derivatives","ETHF0:USTF0",1745336879600,3.82342,1693.5,1693.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745336879801,7.839,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745336880405,1.18035,1693.6,1693.5,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1745336880608,3.61745,1693.6,1693.5,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1745336880802,3.6174,1693.6,1693.5,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1745336881005,7.839,1693.7,1693.4,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1745336881208,1.18044,1693.4,1693.3,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1745336881807,4.38822,1693.5,1693.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745336882011,5.6449,1693.5,1693.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1745336882308,1.18045,1693.4,1693.3,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1745336882510,3.61752,1693.5,1693.3,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1745336882998,1.18044,1693.4,1693.3,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1745336883203,5.38805,1693.5,1693.1,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336883503,1.18051,1693.4,1693.3,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1745336883811,1.1804,1693.5,1693.4,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1745336884010,6.22536,1693.6,1693.5,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745336884211,1.1804,1693.5,1693.4,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745336884411,2.5006,1693.6,1693.5,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745336884604,1.18018,1693.8,1693.7,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1745336884906,2.95023,1693.9,1693.5,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745336885107,1.1804,1693.5,1693.4,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1745336886003,1.18033,1693.6,1693.5,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1745336886405,3.47587,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745336886809,1.18027,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745336887209,2.2956,1693.9,1693.3,2.95127]
["bitfinex-derivatives","ETHF0:USTF0",1745336887405,2.2956,1693.9,1693.2,9.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745336887406,20.76704343,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745336887618,19.58700343,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745336887808,1.18016,1693.9,1693.8,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1745336888100,1.1802,1693.8,1693.7,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1745336888306,19.58700343,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745336888712,1.18888471,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745336888914,1.18012,1693.9,1693.8,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1745336889116,1.18893471,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745336890112,1.18890471,1694.0,1693.6,10.71443]
["bitfinex-derivatives","ETHF0:USTF0",1745336890312,2.3315,1693.9,1693.8,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1745336890616,0.00886471,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745336895810,12.5193,1694.5,1694.4,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745336896005,10.17586457,1694.5,1694.4,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745336897014,7.789,1694.5,1694.4,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745336897219,19.58700343,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745336897410,12.05921872,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745336897717,21.04291087,1695.3,1695.2,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1745336897921,1.1793,1695.1,1694.7,2.94883]
["bitfinex-derivatives","ETHF0:USTF0",1745336898117,7.8401,1695.2,1694.9,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1745336898318,4.6323,1695.2,1694.9,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1745336898617,5.91612854,1695.2,1694.6,5.24251]
["bitfinex-derivatives","ETHF0:USTF0",1745336898817,5.92499325,1695.2,1695.0,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745336899025,5.92499325,1695.2,1694.8,2.94865]
["bitfinex-derivatives","ETHF0:USTF0",1745336899026,0.00886471,1695.2,1695.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1745336899327,0.00886471,1695.2,1694.6,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745336899328,1.1793,1695.1,1694.7,2.94883]
["bitfinex-derivatives","ETHF0:USTF0",1745336899710,3.56132,1695.0,1694.9,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1745336899915,2.382,1695.0,1694.9,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1745336900118,4.39589471,1695.2,1694.7,2.94879]
["bitfinex-derivatives","ETHF0:USTF0",1745336900323,3.21666471,1695.2,1695.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1745336900922,4.39584471,1695.2,1695.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1745336901419,3.21666471,1695.2,1695.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1745336902319,0.00886471,1695.2,1695.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1745336903120,0.00886471,1695.2,1695.1,3.52445]
["bitfinex-derivatives","ETHF0:USTF0",1745336905519,0.00886471,1695.2,1695.1,5.77695]
["bitfinex-derivatives","ETHF0:USTF0",1745336906721,0.00886471,1695.2,1695.1,3.52445]
["bitfinex-derivatives","ETHF0:USTF0",1745336906924,1.17929,1695.1,1694.8,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1745336907228,3.62449,1695.1,1695.0,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1745336907419,2.4452,1695.1,1694.9,3.48074]
["bitfinex-derivatives","ETHF0:USTF0",1745336907619,3.62449,1695.1,1694.9,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1745336908021,3.62449,1695.1,1695.0,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1745336908221,2.4452,1695.1,1695.0,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1745336908420,10.653,1695.1,1694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336908615,3.2078,1694.9,1694.3,2.95838471]
["bitfinex-derivatives","ETHF0:USTF0",1745336908823,3.62471,1694.8,1694.7,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1745336909019,2.4452,1694.8,1694.7,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1745336909529,2.4452,1694.8,1694.5,2.94916]
["bitfinex-derivatives","ETHF0:USTF0",1745336909530,45.3643,1695.0,1694.8,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1745336909722,48.81774,1695.0,1694.7,2.94884]
["bitfinex-derivatives","ETHF0:USTF0",1745336909922,48.81774,1695.0,1694.9,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1745336910132,50.8462,1695.0,1694.5,2.94917]
["bitfinex-derivatives","ETHF0:USTF0",1745336910327,1.17963,1694.6,1694.5,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745336910529,4.38744,1694.6,1694.5,1.17963]
["bitfinex-derivatives","ETHF0:USTF0",1745336910830,1.17963,1694.6,1694.5,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1745336911029,3.45367,1694.7,1694.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1745336911221,1.17963,1694.6,1694.5,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1745336911420,1.17963,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745336911421,3.45374,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745336911629,6.66154,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745336911825,2.2741,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745336912524,3.4537,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745336912730,2.2741,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745336912927,6.6615,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745336913328,45.3643,1695.0,1694.8,1.17942]
["bitfinex-derivatives","ETHF0:USTF0",1745336913526,6.1563,1694.9,1694.4,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745336913724,1.17966,1694.6,1694.4,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745336913926,1.17966,1694.6,1694.5,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1745336914332,1.17967,1694.5,1694.4,6.85361]
["bitfinex-derivatives","ETHF0:USTF0",1745336914522,3.64414,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745336914722,2.4645,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745336915032,3.6441,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745336915525,1.17967,1694.5,1694.4,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1745336915716,1.17974,1694.4,1694.3,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336915916,1.17994,1694.2,1694.0,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745336916122,2.94953,1694.3,1693.8,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745336916321,1.18008,1694.0,1693.8,3.59414]
["bitfinex-derivatives","ETHF0:USTF0",1745336916523,1.18008,1694.0,1693.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1745336916727,1.18009,1693.9,1693.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1745336917128,1.18009,1693.9,1693.8,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745336917330,1.26038977,1693.9,1693.8,3.58026]
["bitfinex-derivatives","ETHF0:USTF0",1745336917533,0.08029977,1693.9,1693.8,3.58026]
["bitfinex-derivatives","ETHF0:USTF0",1745336917827,1.26038977,1693.9,1693.8,3.58026]
["bitfinex-derivatives","ETHF0:USTF0",1745336918026,1.26038977,1693.9,1693.8,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745336918221,1.26038977,1693.9,1693.8,3.58026]
["bitfinex-derivatives","ETHF0:USTF0",1745336918429,0.08029977,1693.9,1693.8,3.58026]
["bitfinex-derivatives","ETHF0:USTF0",1745336918631,1.26038977,1693.9,1693.8,3.58026]
["bitfinex-derivatives","ETHF0:USTF0",1745336919139,1.18016,1693.8,1693.7,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336919332,3.59185977,1693.8,1693.7,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336919726,2.9508,1693.6,1693.3,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745336919932,1.18046,1693.4,1693.3,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745336920134,6.1586,1693.6,1693.2,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745336920340,0.08029977,1693.4,1693.3,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745336920527,0.08029977,1693.4,1693.3,4.38831]
["bitfinex-derivatives","ETHF0:USTF0",1745336920732,0.08029977,1693.4,1693.3,9.38831]
["bitfinex-derivatives","ETHF0:USTF0",1745336920936,0.08029977,1693.4,1693.3,4.38831]
["bitfinex-derivatives","ETHF0:USTF0",1745336921621,0.06940578,1693.4,1693.3,9.38831]
["bitfinex-derivatives","ETHF0:USTF0",1745336921823,2.23756471,1694.0,1693.8,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1745336922027,3.41764471,1694.0,1693.8,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745336922225,3.41764471,1694.0,1693.9,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1745336923427,3.41764471,1694.0,1693.5,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1745336923632,2.23756471,1694.0,1693.8,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1745336923936,1.18012,1693.9,1693.8,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1745336924439,1.18009,1693.9,1693.8,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1745336924938,1.18018,1693.8,1693.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1745336925233,3.28809977,1693.8,1693.5,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1745336925533,1.18033,1693.6,1693.5,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1745336925729,1.18037,1693.5,1693.4,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1745336925925,5.56039977,1693.8,1693.4,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1745336926235,0.08029977,1693.6,1693.5,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1745336927840,0.08029977,1693.6,1693.5,11.66144]
["bitfinex-derivatives","ETHF0:USTF0",1745336928835,0.08029977,1693.6,1693.5,6.66144]
["bitfinex-derivatives","ETHF0:USTF0",1745336929538,0.08029977,1693.6,1693.5,3.45364]
["bitfinex-derivatives","ETHF0:USTF0",1745336929737,0.08029977,1693.6,1693.5,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1745336930142,0.08029977,1693.6,1693.5,4.38814]
["bitfinex-derivatives","ETHF0:USTF0",1745336930332,0.08029977,1693.6,1693.5,6.66144]
["bitfinex-derivatives","ETHF0:USTF0",1745336930640,0.08029977,1693.6,1693.5,11.66144]
["bitfinex-derivatives","ETHF0:USTF0",1745336931229,0.08029977,1693.6,1693.5,6.66144]
["bitfinex-derivatives","ETHF0:USTF0",1745336931632,0.08029977,1693.6,1693.5,3.45364]
["bitfinex-derivatives","ETHF0:USTF0",1745336932433,0.08029977,1693.6,1693.5,6.66144]
["bitfinex-derivatives","ETHF0:USTF0",1745336934332,0.08029977,1693.6,1693.5,3.45364]
["bitfinex-derivatives","ETHF0:USTF0",1745336934538,1.18023,1693.7,1693.6,1.01970046]
["bitfinex-derivatives","ETHF0:USTF0",1745336934742,3.51349,1693.8,1693.7,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1745336935244,1.18024,1693.7,1693.6,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1745336935442,3.5135,1693.8,1693.7,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1745336936037,6.7213,1693.8,1693.7,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1745336936445,1.1803,1693.6,1693.5,3.45363]
["bitfinex-derivatives","ETHF0:USTF0",1745336936638,1.1803,1693.6,1693.5,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1745336937043,8.985,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745336938347,5.7772,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745336938844,8.985,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745336939748,5.7772,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745336939947,3.4117,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745336940157,1.18023,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745336940367,3.50466,1693.9,1693.8,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1745336940552,2.22306471,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745336940553,3.40308471,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745336941158,0.00886471,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745336941358,0.00886471,1694.0,1693.9,4.38789]
["bitfinex-derivatives","ETHF0:USTF0",1745336941749,0.44801041,1694.9,1694.0,11.79998]
["bitfinex-derivatives","ETHF0:USTF0",1745336941954,2.31766457,1694.8,1694.3,2.94936]
["bitfinex-derivatives","ETHF0:USTF0",1745336942165,2.31766457,1694.8,1694.4,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745336942351,2.31766457,1694.8,1694.5,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1745336942556,2.31766457,1694.8,1694.4,5.26174]
["bitfinex-derivatives","ETHF0:USTF0",1745336942757,3.49718457,1694.8,1694.4,5.26174]
["bitfinex-derivatives","ETHF0:USTF0",1745336943062,2.32652928,1694.8,1694.7,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1745336943765,2.40682905,1694.8,1694.7,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1745336944066,0.08916448,1694.8,1694.7,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1745336944254,0.08916448,1694.8,1694.7,5.71973]
["bitfinex-derivatives","ETHF0:USTF0",1745336945455,0.08916448,1694.8,1694.7,10.71973]
["bitfinex-derivatives","ETHF0:USTF0",1745336945767,3.2078,1695.4,1695.0,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1745336946069,1.17918,1695.2,1695.1,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1745336946267,40.8,1695.4,1695.1,3.39474]
["bitfinex-derivatives","ETHF0:USTF0",1745336946565,1.17912,1695.3,1695.1,3.39475]
["bitfinex-derivatives","ETHF0:USTF0",1745336946769,1.17918,1695.2,1695.1,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1745336946960,1.17932,1695.0,1694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336947166,1.17932,1695.0,1694.8,6.56881]
["bitfinex-derivatives","ETHF0:USTF0",1745336947360,1.17932,1695.0,1694.9,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1745336947861,1.17921,1695.2,1694.9,3.36098]
["bitfinex-derivatives","ETHF0:USTF0",1745336948062,1.17929,1695.1,1694.9,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1745336948562,3.2078,1695.2,1694.9,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1745336948767,1.17929,1695.1,1694.7,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1745336948964,1.17921,1695.2,1694.9,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1745336949265,1.17925,1695.1,1694.8,3.36101]
["bitfinex-derivatives","ETHF0:USTF0",1745336949470,1.17925,1695.1,1694.9,3.46288]
["bitfinex-derivatives","ETHF0:USTF0",1745336949663,43.75648471,1695.4,1694.9,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745336949664,0.00886471,1695.4,1694.9,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745336949967,2.19486471,1695.4,1695.0,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745336950165,2.32375068,1695.3,1695.1,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1745336950360,5.53155068,1695.3,1695.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1745336950663,2.19486471,1695.4,1694.9,5.23194]
["bitfinex-derivatives","ETHF0:USTF0",1745336950870,3.53124,1695.3,1695.2,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1745336951565,3.53124,1695.3,1694.9,5.23194]
["bitfinex-derivatives","ETHF0:USTF0",1745336951566,2.19486471,1695.4,1695.3,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1745336951866,0.00886471,1695.4,1695.3,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1745336952766,0.00886471,1695.4,1695.3,4.38691]
["bitfinex-derivatives","ETHF0:USTF0",1745336952960,0.08916896,1695.4,1695.3,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1745336953162,3.29696896,1695.4,1694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336953368,3.29696896,1695.4,1695.2,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1745336953369,2.3101,1695.3,1695.2,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1745336953763,2.3101,1695.3,1695.1,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1745336954064,1.17895,1695.6,1695.4,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1745336954273,0.10269137,1697.1,1695.5,11.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745336954470,0.10269137,1697.1,1696.5,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745336954471,3.2078,1697.0,1696.5,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745336954666,1.04656083,1696.6,1696.5,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745336954865,1.04656083,1696.6,1696.5,3.37978]
["bitfinex-derivatives","ETHF0:USTF0",1745336955568,1.04656083,1696.6,1696.5,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1745336955768,1.04656083,1696.6,1696.5,3.37978]
["bitfinex-derivatives","ETHF0:USTF0",1745336955964,2.22477083,1696.6,1696.4,3.21666471]
["bitfinex-derivatives","ETHF0:USTF0",1745336956167,1.17828,1696.5,1696.4,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336956364,3.50838,1696.5,1696.4,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336956758,2.3301,1696.5,1696.4,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336957567,50.7214,1696.8,1696.4,3.21666471]
["bitfinex-derivatives","ETHF0:USTF0",1745336957767,2.3301,1696.7,1696.5,3.45875]
["bitfinex-derivatives","ETHF0:USTF0",1745336958069,2.3301,1696.7,1696.6,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1745336958567,2.1561,1696.9,1696.5,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745336958870,4.4638,1696.9,1696.8,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1745336959169,4.4638,1696.9,1696.5,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745336959376,1.17794,1697.0,1696.7,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745336959670,1.17793,1697.0,1696.8,3.33155]
["bitfinex-derivatives","ETHF0:USTF0",1745336959873,1.17793,1697.0,1696.8,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745336960068,2.3077,1696.9,1696.8,3.33157]
["bitfinex-derivatives","ETHF0:USTF0",1745336960271,2.3077,1696.9,1696.4,5.55096471]
["bitfinex-derivatives","ETHF0:USTF0",1745336960469,3.48573,1696.9,1696.5,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745336960770,1.17808,1696.8,1696.6,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1745336960971,2.3077,1696.7,1696.6,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1745336961268,5.58228506,1696.7,1696.4,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336961676,3.2078,1696.5,1696.4,1.18721471]
["bitfinex-derivatives","ETHF0:USTF0",1745336961871,5.31988506,1696.7,1696.4,0.00886471]
["bitfinex-derivatives","ETHF0:USTF0",1745336962069,5.31988506,1696.7,1695.7,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1745336962070,1.1787,1695.9,1695.7,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1745336962377,1.1787,1695.9,1695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336962378,2.3233,1695.8,1695.5,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745336962574,3.2078,1695.7,1695.5,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745336962881,2.3233,1695.6,1695.5,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1745336963069,3.50223,1695.6,1695.4,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1745336963260,2.3233,1695.6,1695.5,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1745336963968,0.00886471,1695.7,1695.6,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745336964771,8.85459,1696.1,1696.0,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1745336964969,9.9081,1696.1,1695.7,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745336965170,3.2078,1695.9,1695.7,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745336965371,44.0078,1695.9,1695.7,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745336965570,2.2321,1695.9,1695.7,3.45652]
["bitfinex-derivatives","ETHF0:USTF0",1745336965871,6.15387,1696.3,1695.7,3.45652]
["bitfinex-derivatives","ETHF0:USTF0",1745336965872,9.9699,1696.5,1695.8,6.15462]
["bitfinex-derivatives","ETHF0:USTF0",1745336966066,2.2315,1696.6,1695.9,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745336966268,1.17831,1696.5,1696.2,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1745336966470,2.2321,1696.4,1696.3,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745336966762,2.2321,1696.4,1696.3,3.45612]
["bitfinex-derivatives","ETHF0:USTF0",1745336967161,3.40974,1696.6,1696.3,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745336967376,2.2315,1696.6,1696.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1745336967577,3.40972,1696.6,1696.4,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745336967873,40.8,1696.8,1696.5,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1745336968078,1.17815,1696.7,1696.6,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745336968282,3.35735,1696.7,1696.6,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745336969171,2.1792,1696.7,1696.4,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1745336969371,1.17827,1696.6,1696.5,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745336969771,2.1792,1696.7,1696.6,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1745336969972,40.8,1696.8,1696.7,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1745336970281,2.2818,1696.9,1696.8,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1745336970472,3.4598,1696.9,1696.8,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1745336970776,3.2078,1697.2,1696.9,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1745336971081,1.17795,1697.0,1696.9,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1745336971280,1.17792,1697.1,1697.0,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1745336971471,1.17803,1696.9,1696.8,1.17803]
["bitfinex-derivatives","ETHF0:USTF0",1745336971673,2.2543,1697.2,1696.7,6.15314]
["bitfinex-derivatives","ETHF0:USTF0",1745336971981,1.17795,1697.0,1696.9,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1745336972175,0.47638973,1697.8,1696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336972384,2.94329,1697.9,1697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336972582,1.17764,1697.5,1697.3,4.38547]
["bitfinex-derivatives","ETHF0:USTF0",1745336972780,1.17754,1697.6,1697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336972979,2.2543,1697.5,1697.4,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1745336973169,7.625,1697.9,1697.5,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1745336973480,1.17747,1697.7,1697.5,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1745336973681,2.1261,1697.6,1697.5,4.38533]
["bitfinex-derivatives","ETHF0:USTF0",1745336974278,2.1284,1697.9,1697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336974478,2.1261,1697.8,1697.7,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1745336974683,2.1284,1697.9,1697.8,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1745336974878,9.7491,1698.1,1698.0,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1745336975083,2.1552,1698.4,1697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336975271,3.30324,1698.2,1698.1,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1745336975473,2.1261,1698.2,1697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336975686,1.17738,1697.8,1697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336976076,7.623,1698.1,1697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336976284,3.30338,1698.0,1697.9,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1745336976477,1.17738,1697.8,1697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336977685,2.3083,1697.8,1697.7,4.38525]
["bitfinex-derivatives","ETHF0:USTF0",1745336977982,3.48568,1697.8,1697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336978383,1.17745,1697.7,1697.6,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336978577,3.48575,1697.7,1697.6,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336978785,1.17765,1697.4,1697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336978981,1.17761,1697.5,1697.3,4.38546]
["bitfinex-derivatives","ETHF0:USTF0",1745336979181,2.3083,1697.5,1697.4,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1745336979586,3.48589,1697.5,1697.3,4.38547]
["bitfinex-derivatives","ETHF0:USTF0",1745336979782,7.622,1697.6,1697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336980083,8.80827043,1697.6,1697.4,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1745336980285,3.49499,1697.5,1697.3,4.38549]
["bitfinex-derivatives","ETHF0:USTF0",1745336980589,1.17765,1697.4,1697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336980792,1.17772,1697.3,1697.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336981189,3.49512,1697.3,1697.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336981689,8.49512,1697.3,1697.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336982992,3.49512,1697.3,1697.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336984185,2.3184,1697.4,1697.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336984391,3.49605,1697.4,1697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336984588,3.4961,1697.4,1697.3,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745336984790,5.8446,1697.4,1697.3,4.38552]
["bitfinex-derivatives","ETHF0:USTF0",1745336984994,4.6669,1697.4,1697.3,4.38552]
["bitfinex-derivatives","ETHF0:USTF0",1745336985389,5.84455,1697.4,1697.3,4.38552]
["bitfinex-derivatives","ETHF0:USTF0",1745336985695,1.17765,1697.4,1697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336986197,1.17772,1697.3,1697.2,1.18657835]
["bitfinex-derivatives","ETHF0:USTF0",1745336986490,1.17772,1697.3,1697.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745336986879,8.79872,1697.3,1697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336987088,3.46399,1697.2,1697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336988900,3.46399,1697.2,1697.1,4.38566]
["bitfinex-derivatives","ETHF0:USTF0",1745336989496,1.17779,1697.2,1697.1,4.38564]
["bitfinex-derivatives","ETHF0:USTF0",1745336989794,1.17779,1697.2,1697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336989994,1.17779,1697.2,1697.1,4.38566]
["bitfinex-derivatives","ETHF0:USTF0",1745336990392,10.94918,1697.3,1697.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745336990595,1.17779,1697.2,1697.1,4.38561]
["bitfinex-derivatives","ETHF0:USTF0",1745336990797,1.17779,1697.2,1697.1,6.70891]
["bitfinex-derivatives","ETHF0:USTF0",1745336993192,0.00875043,1697.6,1697.5,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1745336993396,1.1775,1697.7,1697.6,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745336993594,1.17745,1697.7,1697.6,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745336993901,1.17752,1697.6,1697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745336994107,1.17752,1697.6,1697.3,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1745336994108,1.17765,1697.4,1697.3,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1745336994398,2.16743835,1697.5,1697.0,6.16144835]
["bitfinex-derivatives","ETHF0:USTF0",1745336994599,1.17781,1697.2,1697.1,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745336994793,5.11142835,1697.5,1697.1,3.35406]
["bitfinex-derivatives","ETHF0:USTF0",1745336995002,1.17777,1697.3,1697.2,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745336995299,1.17777,1697.3,1697.2,3.46047]
["bitfinex-derivatives","ETHF0:USTF0",1745336995500,1.17777,1697.3,1697.2,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745336995707,1.17786,1697.1,1697.0,1.18672835]
["bitfinex-derivatives","ETHF0:USTF0",1745336995900,3.44804,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745336996801,1.17775,1697.3,1697.2,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1745336997202,1.17784,1697.2,1697.1,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1745336997403,1.17777,1697.3,1697.2,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1745336997902,3.37607,1697.3,1697.2,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1745336998305,2.1983,1697.3,1697.0,5.49933835]
["bitfinex-derivatives","ETHF0:USTF0",1745336998597,1.17786,1697.2,1697.1,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1745336999007,1.17776,1697.3,1697.2,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745336999200,7.621,1697.4,1697.3,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745337000895,1.17772,1697.3,1697.2,6.62784]
["bitfinex-derivatives","ETHF0:USTF0",1745337001200,8.7987,1697.4,1697.3,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745337001406,7.621,1697.4,1697.3,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745337002006,8.79865,1697.4,1697.3,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745337002204,2.94277,1698.2,1697.4,2.94414]
["bitfinex-derivatives","ETHF0:USTF0",1745337002397,1.17752,1697.6,1697.5,6.54854]
["bitfinex-derivatives","ETHF0:USTF0",1745337002599,1.1775,1697.7,1697.5,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1745337002802,1.1775,1697.7,1697.6,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745337003006,5.64244,1697.8,1697.7,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1745337003399,7.40846,1697.8,1697.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1745337003606,1.17752,1697.6,1697.5,6.54859]
["bitfinex-derivatives","ETHF0:USTF0",1745337003809,1.17752,1697.6,1697.5,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1745337004108,2.94426,1697.4,1697.0,1.18673835]
["bitfinex-derivatives","ETHF0:USTF0",1745337004310,4.38564,1697.2,1697.0,1.18673835]
["bitfinex-derivatives","ETHF0:USTF0",1745337004610,1.17779,1697.2,1697.1,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1745337004804,3.47149,1697.2,1697.1,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1745337005010,2.94467,1697.1,1696.6,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745337005203,2.94467,1697.1,1696.0,9.10086]
["bitfinex-derivatives","ETHF0:USTF0",1745337005204,1.17807,1696.8,1696.7,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1745337005408,10.7798,1696.8,1696.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1745337005609,2.2937,1696.7,1696.6,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1745337005998,7.572,1696.8,1696.7,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1745337006198,7.58083835,1696.8,1696.7,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1745337007211,7.58083835,1696.8,1696.7,3.36974]
["bitfinex-derivatives","ETHF0:USTF0",1745337007411,7.58083835,1696.8,1696.7,6.57754]
["bitfinex-derivatives","ETHF0:USTF0",1745337007616,74.8964,1697.3,1697.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745337007809,80.32,1697.3,1697.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745337008314,5.18941,1697.8,1697.3,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745337008315,3.42322,1697.8,1697.3,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745337008504,3.42322,1697.8,1697.6,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745337008706,1.17755,1697.6,1697.4,3.36922]
["bitfinex-derivatives","ETHF0:USTF0",1745337008908,3.4344,1697.7,1697.5,1.18638835]
["bitfinex-derivatives","ETHF0:USTF0",1745337009412,3.4344,1697.7,1697.6,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1745337009611,3.42318,1697.8,1697.7,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1745337009808,2.2458,1697.8,1697.7,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1745337010512,2.2458,1697.8,1697.6,3.36907]
["bitfinex-derivatives","ETHF0:USTF0",1745337010809,4.5735,1697.8,1697.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337011008,1.17752,1697.6,1697.5,2.26573835]
["bitfinex-derivatives","ETHF0:USTF0",1745337011207,4.5735,1697.8,1697.5,2.26573835]
["bitfinex-derivatives","ETHF0:USTF0",1745337011414,7.7813,1697.8,1697.5,2.26573835]
["bitfinex-derivatives","ETHF0:USTF0",1745337011607,4.5735,1697.8,1697.5,2.26573835]
["bitfinex-derivatives","ETHF0:USTF0",1745337011810,1.17749,1697.7,1697.5,3.44330835]
["bitfinex-derivatives","ETHF0:USTF0",1745337012006,4.5735,1697.8,1697.6,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1745337012208,3.42323,1697.8,1697.7,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745337012515,1.17752,1697.6,1697.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337012817,4.38532,1697.6,1697.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337013313,4.38532,1697.6,1697.5,3.52072835]
["bitfinex-derivatives","ETHF0:USTF0",1745337013815,4.38532,1697.6,1697.5,2.34313835]
["bitfinex-derivatives","ETHF0:USTF0",1745337014215,11.71842,1697.6,1697.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337014514,1.178,1696.9,1696.8,4.38586]
["bitfinex-derivatives","ETHF0:USTF0",1745337014915,1.17797,1697.0,1696.9,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1745337015114,3.51102,1697.1,1696.9,3.51228]
["bitfinex-derivatives","ETHF0:USTF0",1745337015315,3.51102,1697.1,1697.0,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1745337015510,3.51102,1697.1,1697.0,3.51223]
["bitfinex-derivatives","ETHF0:USTF0",1745337015710,1.17792,1697.1,1697.0,3.51223]
["bitfinex-derivatives","ETHF0:USTF0",1745337016215,1.17786,1697.1,1697.0,3.51216]
["bitfinex-derivatives","ETHF0:USTF0",1745337016409,1.17786,1697.1,1697.0,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1745337016611,12.93123835,1697.2,1696.8,4.39467835]
["bitfinex-derivatives","ETHF0:USTF0",1745337016918,1.178,1696.9,1696.8,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337017105,2.1932,1697.1,1696.8,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337017311,1.178,1696.9,1696.8,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337017513,1.178,1696.9,1696.8,1.18690835]
["bitfinex-derivatives","ETHF0:USTF0",1745337017814,1.178,1696.9,1696.8,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337018015,1.178,1696.9,1696.8,1.18690835]
["bitfinex-derivatives","ETHF0:USTF0",1745337018216,1.178,1696.9,1696.8,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337019019,6.5284,1696.9,1696.8,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337019611,2.94537,1696.7,1696.2,4.38624]
["bitfinex-derivatives","ETHF0:USTF0",1745337019817,1.17841,1696.4,1696.3,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745337020011,47.6224,1696.6,1696.3,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745337020214,1.17835,1696.4,1696.3,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1745337021019,1.17842,1696.3,1696.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337021220,1.17842,1696.3,1696.2,2.23523835]
["bitfinex-derivatives","ETHF0:USTF0",1745337021613,3.46892,1696.3,1696.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337022019,3.46892,1696.3,1696.2,2.23523835]
["bitfinex-derivatives","ETHF0:USTF0",1745337022520,4.38621,1696.4,1696.2,2.23523835]
["bitfinex-derivatives","ETHF0:USTF0",1745337022721,1.17841,1696.4,1696.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745337022923,0.0139,1696.5,1696.4,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1745337023122,0.0139,1696.5,1696.2,5.18145835]
["bitfinex-derivatives","ETHF0:USTF0",1745337023324,1.17835,1696.5,1696.4,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1745337023521,61.41237,1696.6,1696.2,2.23523835]
["bitfinex-derivatives","ETHF0:USTF0",1745337023824,1.17842,1696.3,1696.2,3.41370835]
["bitfinex-derivatives","ETHF0:USTF0",1745337024023,1.17839,1696.4,1696.3,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745337024225,1.17842,1696.3,1696.2,1.18725835]
["bitfinex-derivatives","ETHF0:USTF0",1745337024418,51.33348,1696.6,1696.2,1.18725835]
["bitfinex-derivatives","ETHF0:USTF0",1745337024419,1.17832,1696.5,1696.4,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1745337024619,1.17841,1696.4,1696.3,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1745337024922,1.17831,1696.5,1696.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1745337025127,1.17838,1696.4,1696.3,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745337025928,1.17842,1696.3,1696.2,1.18725835]
["bitfinex-derivatives","ETHF0:USTF0",1745337026638,1.17842,1696.3,1696.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337027433,3.30272,1696.3,1696.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337028128,9.62472,1696.3,1696.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337028331,1.17881,1695.8,1695.7,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1745337028632,2.94627,1696.2,1695.7,2.94703]
["bitfinex-derivatives","ETHF0:USTF0",1745337028826,1.17869,1696.0,1695.9,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1745337029228,1.1787,1695.9,1695.8,4.38651]
["bitfinex-derivatives","ETHF0:USTF0",1745337029825,1.18751835,1696.0,1695.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745337030035,1.1787,1695.9,1695.8,4.38653]
["bitfinex-derivatives","ETHF0:USTF0",1745337030226,1.18748835,1696.0,1695.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745337030426,0.00883835,1696.0,1695.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745337030631,0.00883835,1696.0,1695.9,8.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745337031036,1.18746835,1696.0,1695.9,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1745337031337,1.1787,1695.9,1695.8,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1745337031635,1.1787,1695.9,1695.8,6.17876]
["bitfinex-derivatives","ETHF0:USTF0",1745337032128,1.18749835,1696.0,1695.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745337032538,0.00883835,1696.0,1695.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745337033441,1.1787,1695.9,1695.8,4.38653]
["bitfinex-derivatives","ETHF0:USTF0",1745337033739,1.18746835,1696.0,1695.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745337034237,1.1787,1695.9,1695.8,4.38651]
["bitfinex-derivatives","ETHF0:USTF0",1745337034438,1.18751835,1696.0,1695.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745337035337,1.17871,1695.9,1695.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745337035543,1.17872,1695.9,1695.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745337036641,1.18751835,1696.0,1695.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745337037339,1.17841,1696.4,1696.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745337037534,1.17843,1696.3,1696.0,8.33784]
["bitfinex-derivatives","ETHF0:USTF0",1745337037738,1.17851,1696.2,1696.1,1.17852]
["bitfinex-derivatives","ETHF0:USTF0",1745337038038,1.17856,1696.1,1696.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745337038242,1.17849,1696.3,1696.2,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1745337038542,1.17852,1696.2,1696.1,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1745337038842,1.17847,1696.3,1696.2,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1745337039042,1.17854,1696.2,1696.1,1.17852]
["bitfinex-derivatives","ETHF0:USTF0",1745337039342,1.17848,1696.3,1696.2,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1745337039545,0.00883835,1696.4,1696.0,6.15434]
["bitfinex-derivatives","ETHF0:USTF0",1745337039546,1.17852,1696.2,1696.1,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1745337039743,1.17849,1696.3,1696.2,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1745337040137,1.18723835,1696.4,1696.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745337040441,1.17845,1696.3,1696.2,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1745337040643,0.00883835,1696.4,1696.0,6.15437]
["bitfinex-derivatives","ETHF0:USTF0",1745337040843,1.17845,1696.3,1696.2,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1745337043039,1.20113835,1696.4,1696.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745337043443,1.18723835,1696.4,1696.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745337043638,1.18723835,1696.4,1696.3,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1745337043840,1.18723835,1696.4,1696.3,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1745337044035,1.18723835,1696.4,1696.3,3.52762]
["bitfinex-derivatives","ETHF0:USTF0",1745337045146,1.17856,1696.1,1696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337045445,2.2145,1696.3,1696.2,1.17849]
["bitfinex-derivatives","ETHF0:USTF0",1745337045744,1.17846,1696.3,1696.2,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1745337045947,1.1786,1696.1,1696.0,1.17859]
["bitfinex-derivatives","ETHF0:USTF0",1745337046341,1.17867,1696.0,1695.9,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1745337046537,1.17867,1696.0,1695.9,3.33985]
["bitfinex-derivatives","ETHF0:USTF0",1745337046951,1.17867,1696.0,1695.9,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745337047135,5.89258,1696.2,1695.9,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745337047136,2.94629,1696.2,1695.9,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745337047344,2.94629,1696.2,1696.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745337047545,1.17863,1696.1,1696.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745337047854,1.17855,1696.2,1696.1,1.17852]
["bitfinex-derivatives","ETHF0:USTF0",1745337048248,2.2464,1696.3,1695.9,2.94672]
["bitfinex-derivatives","ETHF0:USTF0",1745337048249,4.5269,1696.3,1695.9,2.94672]
["bitfinex-derivatives","ETHF0:USTF0",1745337048448,0.00883835,1696.4,1696.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745337048746,1.18718835,1696.4,1696.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745337049050,1.17844,1696.3,1696.2,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1745337049251,3.46772835,1696.4,1696.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745337049954,1.17847,1696.3,1696.2,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1745337050850,3.46774835,1696.4,1696.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745337051656,2.28933835,1696.4,1696.0,8.31095]
["bitfinex-derivatives","ETHF0:USTF0",1745337051854,3.46773835,1696.4,1696.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745337052355,1.17844,1696.3,1696.2,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1745337052557,3.32724,1696.3,1696.2,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1745337052953,3.42553835,1696.4,1696.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745337053149,5.57433835,1696.4,1696.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745337053451,0.00883835,1696.4,1696.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745337053858,1.18718835,1696.4,1696.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745337054654,0.00883835,1696.4,1696.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745337054851,1.18718835,1696.4,1696.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745337055162,0.00883835,1696.4,1696.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745337055351,1.18718835,1696.4,1696.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745337055857,0.00883835,1696.4,1696.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745337056856,1.18718835,1696.4,1696.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745337058348,0.00883835,1696.4,1696.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745337059460,1.18718835,1696.4,1696.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745337059708,3.34748835,1696.4,1696.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745337059956,3.34750835,1696.4,1696.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745337060791,3.34748835,1696.4,1696.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745337061070,0.00883835,1696.4,1696.3,3.42972]
["bitfinex-derivatives","ETHF0:USTF0",1745337062187,2.2383,1696.8,1696.4,5.89173]
["bitfinex-derivatives","ETHF0:USTF0",1745337062382,4.405,1696.9,1696.8,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1745337062575,5.583,1696.9,1696.8,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1745337063084,4.405,1696.9,1696.8,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1745337063289,9.6714,1697.1,1697.0,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1745337063588,3.2078,1697.5,1697.0,6.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745337063589,0.00883835,1697.2,1697.0,6.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745337063786,0.00883835,1697.2,1696.9,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745337063989,2.26883835,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745337064589,3.44662835,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745337064787,0.00883835,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745337064989,1.18662835,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745337065383,0.00883835,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745337065784,1.18662835,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745337066586,0.00883835,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745337066791,1.18662835,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745337067129,0.00883835,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745337068416,0.00883835,1697.2,1697.1,4.38566]
["bitfinex-derivatives","ETHF0:USTF0",1745337068589,7.482,1697.6,1697.5,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1745337068981,40.8,1697.7,1697.6,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1745337069246,43.0838,1697.7,1697.2,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1745337069497,1.17772,1697.3,1697.2,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1745337070588,3.46153,1697.4,1697.3,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745337071599,41.97748,1697.7,1697.6,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1745337072025,4.86649604,1697.8,1697.7,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1745337072319,5.59998,1697.8,1697.7,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1745337072435,46.39998,1697.8,1697.7,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1745337072983,5.59998,1697.8,1697.7,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1745337073189,1.17745,1697.7,1697.6,3.52190835]
["bitfinex-derivatives","ETHF0:USTF0",1745337073389,43.0191,1697.7,1697.6,3.52190835]
["bitfinex-derivatives","ETHF0:USTF0",1745337073582,2.2035,1697.8,1697.7,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1745337073789,2.2563,1697.9,1697.8,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1745337074303,9.7432,1698.0,1697.9,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1745337074591,1.17734,1697.9,1697.8,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1745337074791,3.43364,1697.9,1697.8,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1745337075201,1.17738,1697.8,1697.7,3.34263]
["bitfinex-derivatives","ETHF0:USTF0",1745337075391,3.43368,1697.8,1697.7,3.34263]
["bitfinex-derivatives","ETHF0:USTF0",1745337075593,3.43368,1697.8,1697.7,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1745337076690,1.17745,1697.7,1697.6,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337076888,3.47335,1697.7,1697.6,1.18635835]
["bitfinex-derivatives","ETHF0:USTF0",1745337077086,4.38517,1697.9,1697.8,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1745337077283,3.2078,1697.9,1697.8,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1745337077585,4.38511,1697.9,1697.8,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1745337077786,1.17738,1697.8,1697.7,3.38122]
["bitfinex-derivatives","ETHF0:USTF0",1745337077985,1.17745,1697.7,1697.6,1.18629835]
["bitfinex-derivatives","ETHF0:USTF0",1745337078189,3.47333,1697.8,1697.7,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1745337078526,2.2959,1697.8,1697.7,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1745337078698,4.38512,1697.9,1697.8,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1745337079084,3.2078,1697.9,1697.8,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1745337079477,5.73635,1698.0,1697.9,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1745337079881,4.5591,1698.0,1697.9,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1745337080775,2.3173,1698.1,1698.0,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1745337081671,3.47663,1698.3,1698.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745337081961,5.72163,1698.3,1698.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745337082167,4.5446,1698.3,1698.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745337082569,9.6196,1698.4,1698.3,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1745337082864,7.477,1698.4,1698.3,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1745337083368,78.2714,1698.6,1698.1,11.43948]
["bitfinex-derivatives","ETHF0:USTF0",1745337083369,5.5074,1698.6,1698.1,7.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745337083579,8.84553,1698.6,1698.5,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1745337083870,8.84558,1698.6,1698.5,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1745337084170,3.38687742,1699.1,1698.5,2.94224]
["bitfinex-derivatives","ETHF0:USTF0",1745337084365,6.6384,1699.0,1698.6,5.30604]
["bitfinex-derivatives","ETHF0:USTF0",1745337084668,6.6384,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745337084865,2.29628052,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745337085068,2.29628052,1699.0,1698.8,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745337085270,2.1613,1698.9,1698.8,1.17272052]
["bitfinex-derivatives","ETHF0:USTF0",1745337085462,5.3847,1699.3,1698.7,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1745337085669,5.3847,1699.3,1698.6,3.21663835]
["bitfinex-derivatives","ETHF0:USTF0",1745337085670,6.149,1699.1,1698.6,3.21663835]
["bitfinex-derivatives","ETHF0:USTF0",1745337085976,1.17674,1698.8,1698.7,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1745337086367,45.90267,1699.0,1698.8,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1745337086368,3.35205,1698.9,1698.8,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1745337086566,5.64345,1698.9,1698.8,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1745337086772,1.17668,1698.8,1698.7,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745337087074,40.80391948,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745337087274,1.17663,1698.9,1698.8,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745337087478,3.46803,1698.9,1698.8,1.17270052]
["bitfinex-derivatives","ETHF0:USTF0",1745337088072,2.20501948,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745337088276,43.0011,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745337088471,6.14832,1699.5,1698.8,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745337088670,2.2914,1699.1,1699.0,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1745337088873,41.97639,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745337089066,43.1172,1699.3,1698.9,8.51024]
["bitfinex-derivatives","ETHF0:USTF0",1745337089278,44.29359,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745337089779,41.97639,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745337090078,44.29359,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745337090268,2.93981,1699.9,1699.2,11.14881]
["bitfinex-derivatives","ETHF0:USTF0",1745337090469,1.17617,1699.6,1699.5,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1745337090670,1.17621,1699.5,1699.4,1.18503835]
["bitfinex-derivatives","ETHF0:USTF0",1745337090873,41.9762,1699.6,1699.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745337091067,41.9762,1699.6,1699.5,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745337091281,41.9762,1699.6,1699.5,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1745337091577,41.9762,1699.6,1699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337091578,46.94824,1699.6,1699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337091772,1.17646,1699.2,1699.1,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1745337091978,1.17638,1699.3,1699.2,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745337092366,1.1763,1699.4,1699.3,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745337092566,2.3656,1699.4,1699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337092774,2.3656,1699.4,1699.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745337092775,5.88222,1699.4,1699.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745337092973,1.17634,1699.3,1699.2,1.18524835]
["bitfinex-derivatives","ETHF0:USTF0",1745337093179,3.54194,1699.3,1699.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337093368,5.74664,1699.3,1699.2,1.18524835]
["bitfinex-derivatives","ETHF0:USTF0",1745337093574,5.74664,1699.3,1699.2,3.42624835]
["bitfinex-derivatives","ETHF0:USTF0",1745337093980,1.17648,1699.1,1699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337094474,1.17662,1698.9,1698.8,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1745337094676,1.17662,1698.9,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337095079,3.35412,1698.9,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337095279,3.35412,1698.9,1698.8,4.38448]
["bitfinex-derivatives","ETHF0:USTF0",1745337095280,9.67612,1698.9,1698.8,4.38448]
["bitfinex-derivatives","ETHF0:USTF0",1745337095777,9.67612,1698.9,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337095978,9.67612,1698.9,1698.8,4.38448]
["bitfinex-derivatives","ETHF0:USTF0",1745337096175,3.35412,1698.9,1698.8,4.38448]
["bitfinex-derivatives","ETHF0:USTF0",1745337096376,3.35412,1698.9,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337096781,1.17668,1698.8,1698.7,0.02263835]
["bitfinex-derivatives","ETHF0:USTF0",1745337096972,5.67358,1698.8,1698.7,0.02263835]
["bitfinex-derivatives","ETHF0:USTF0",1745337097173,11.99558,1698.8,1698.7,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337097383,11.99558,1698.8,1698.4,4.38474]
["bitfinex-derivatives","ETHF0:USTF0",1745337097384,1.17689,1698.5,1698.4,4.38474]
["bitfinex-derivatives","ETHF0:USTF0",1745337097790,3.35437,1698.6,1698.5,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1745337098094,9.67637,1698.6,1698.5,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1745337098283,8.4995,1698.6,1698.5,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1745337098683,9.67632,1698.6,1698.5,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1745337098884,9.67632,1698.6,1698.5,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1745337099080,6.322,1698.6,1698.5,3.54059]
["bitfinex-derivatives","ETHF0:USTF0",1745337099286,1.18563835,1698.7,1698.6,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1745337099488,1.17682,1698.6,1698.5,5.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745337099688,3.44942,1698.6,1698.5,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1745337100090,9.77142,1698.6,1698.5,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1745337100284,6.322,1698.6,1698.5,3.54059]
["bitfinex-derivatives","ETHF0:USTF0",1745337100890,7.49882,1698.6,1698.5,3.54059]
["bitfinex-derivatives","ETHF0:USTF0",1745337101391,0.00883835,1698.7,1698.6,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1745337101594,0.00883835,1698.7,1698.6,4.38462]
["bitfinex-derivatives","ETHF0:USTF0",1745337101788,1.18558835,1698.7,1698.6,4.38462]
["bitfinex-derivatives","ETHF0:USTF0",1745337101987,0.00883835,1698.7,1698.6,4.38462]
["bitfinex-derivatives","ETHF0:USTF0",1745337102393,0.00883835,1698.7,1698.6,11.78342]
["bitfinex-derivatives","ETHF0:USTF0",1745337102595,0.00883835,1698.7,1698.6,14.13152]
["bitfinex-derivatives","ETHF0:USTF0",1745337102896,0.00883835,1698.7,1698.6,9.13152]
["bitfinex-derivatives","ETHF0:USTF0",1745337103494,1.18558835,1698.7,1698.6,5.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745337103793,0.00883835,1698.7,1698.6,3.52492]
["bitfinex-derivatives","ETHF0:USTF0",1745337103992,0.00883835,1698.7,1698.6,6.73272]
["bitfinex-derivatives","ETHF0:USTF0",1745337104391,1.18558835,1698.7,1698.6,3.52492]
["bitfinex-derivatives","ETHF0:USTF0",1745337104590,1.17689,1698.5,1698.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337104785,1.17689,1698.5,1698.4,2.20463835]
["bitfinex-derivatives","ETHF0:USTF0",1745337104985,1.17689,1698.5,1698.4,3.38159835]
["bitfinex-derivatives","ETHF0:USTF0",1745337105189,1.17689,1698.5,1698.4,2.20463835]
["bitfinex-derivatives","ETHF0:USTF0",1745337105392,5.84948,1698.6,1698.5,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1745337105695,1.17689,1698.6,1698.5,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1745337105887,1.18564835,1698.7,1698.6,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1745337106198,0.00883835,1698.7,1698.6,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1745337106493,8.35e-06,1698.7,1698.6,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1745337106692,8.35e-06,1698.7,1698.6,4.38462]
["bitfinex-derivatives","ETHF0:USTF0",1745337106896,1.17675835,1698.7,1698.6,5.58192]
["bitfinex-derivatives","ETHF0:USTF0",1745337107094,1.17675835,1698.7,1698.6,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745337107295,1.17682,1698.6,1698.5,3.37267]
["bitfinex-derivatives","ETHF0:USTF0",1745337107496,1.17682,1698.6,1698.5,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745337107991,1.17682,1698.6,1698.5,3.37269]
["bitfinex-derivatives","ETHF0:USTF0",1745337108795,3.56692,1698.6,1698.5,3.37269]
["bitfinex-derivatives","ETHF0:USTF0",1745337109393,3.56692,1698.6,1698.5,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745337109689,5.95192,1698.6,1698.5,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745337110297,1.17689,1698.5,1698.4,0.02263835]
["bitfinex-derivatives","ETHF0:USTF0",1745337110600,1.17689,1698.5,1698.4,3.55409835]
["bitfinex-derivatives","ETHF0:USTF0",1745337110791,1.17689,1698.5,1698.4,6.76189835]
["bitfinex-derivatives","ETHF0:USTF0",1745337110993,7.49880835,1698.7,1698.6,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1745337111289,8.35e-06,1698.7,1698.6,4.38462]
["bitfinex-derivatives","ETHF0:USTF0",1745337111499,8.35e-06,1698.7,1698.6,11.67702]
["bitfinex-derivatives","ETHF0:USTF0",1745337111697,8.35e-06,1698.7,1698.6,14.04532]
["bitfinex-derivatives","ETHF0:USTF0",1745337113597,8.35e-06,1698.7,1698.6,9.04532]
["bitfinex-derivatives","ETHF0:USTF0",1745337115195,1.17675835,1698.7,1698.6,9.04532]
["bitfinex-derivatives","ETHF0:USTF0",1745337115397,1.17675835,1698.7,1698.6,7.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745337115595,1.17675835,1698.7,1698.6,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745337116197,5.00000835,1698.7,1698.4,3.21663835]
["bitfinex-derivatives","ETHF0:USTF0",1745337116495,3.39134,1698.6,1698.5,3.37015]
["bitfinex-derivatives","ETHF0:USTF0",1745337117901,3.39134,1698.6,1698.5,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1745337118101,3.39134,1698.6,1698.5,3.37019]
["bitfinex-derivatives","ETHF0:USTF0",1745337118302,3.39132,1698.6,1698.5,3.37019]
["bitfinex-derivatives","ETHF0:USTF0",1745337118501,2.2145,1698.6,1698.5,3.37019]
["bitfinex-derivatives","ETHF0:USTF0",1745337118704,2.2145,1698.6,1698.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337118911,1.17689,1698.5,1698.4,1.18577835]
["bitfinex-derivatives","ETHF0:USTF0",1745337119208,11.96758,1698.6,1698.5,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1745337119609,11.96758,1698.6,1698.5,3.36789]
["bitfinex-derivatives","ETHF0:USTF0",1745337119803,9.75308,1698.6,1698.5,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1745337120005,8.35e-06,1698.7,1698.6,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1745337120309,8.35e-06,1698.7,1698.6,4.38462]
["bitfinex-derivatives","ETHF0:USTF0",1745337120508,8.35e-06,1698.7,1698.6,6.57562]
["bitfinex-derivatives","ETHF0:USTF0",1745337120714,8.35e-06,1698.7,1698.6,11.57562]
["bitfinex-derivatives","ETHF0:USTF0",1745337121107,8.35e-06,1698.7,1698.6,6.57562]
["bitfinex-derivatives","ETHF0:USTF0",1745337121811,8.35e-06,1698.7,1698.6,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1745337121812,1.17675835,1698.7,1698.6,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1745337122010,8.35e-06,1698.7,1698.6,6.57562]
["bitfinex-derivatives","ETHF0:USTF0",1745337122511,8.35e-06,1698.7,1698.6,11.57562]
["bitfinex-derivatives","ETHF0:USTF0",1745337123208,8.35e-06,1698.7,1698.6,6.57562]
["bitfinex-derivatives","ETHF0:USTF0",1745337123927,8.35e-06,1698.7,1698.6,11.57562]
["bitfinex-derivatives","ETHF0:USTF0",1745337124710,8.35e-06,1698.7,1698.6,6.57562]
["bitfinex-derivatives","ETHF0:USTF0",1745337127214,2.40080835,1698.7,1698.6,6.57562]
["bitfinex-derivatives","ETHF0:USTF0",1745337129019,8.35e-06,1698.7,1698.6,6.57562]
["bitfinex-derivatives","ETHF0:USTF0",1745337130215,4.5397,1699.6,1699.4,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745337130412,1.17236052,1699.5,1699.4,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745337130612,3.51166052,1699.5,1699.4,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745337131215,9.83366052,1699.5,1699.4,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745337132225,1.17627,1699.4,1699.3,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337132407,3.37057,1699.4,1699.3,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337132918,1.17627,1699.4,1699.3,1.18517835]
["bitfinex-derivatives","ETHF0:USTF0",1745337133118,1.17627,1699.4,1699.3,3.39907835]
["bitfinex-derivatives","ETHF0:USTF0",1745337133318,6.322,1699.4,1699.3,3.39907835]
["bitfinex-derivatives","ETHF0:USTF0",1745337133516,7.49827,1699.4,1699.3,3.39907835]
["bitfinex-derivatives","ETHF0:USTF0",1745337133819,7.49827,1699.4,1699.3,1.18517835]
["bitfinex-derivatives","ETHF0:USTF0",1745337134017,6.322,1699.4,1699.3,1.18517835]
["bitfinex-derivatives","ETHF0:USTF0",1745337134217,2.1943,1699.5,1699.4,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745337134414,3.3705,1699.5,1699.4,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745337134614,1.17627,1699.4,1699.3,3.39902835]
["bitfinex-derivatives","ETHF0:USTF0",1745337134821,3.45727,1699.4,1699.3,3.39902835]
["bitfinex-derivatives","ETHF0:USTF0",1745337135408,7.49825,1699.5,1699.4,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745337135613,9.77925,1699.5,1699.4,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745337135819,9.77925,1699.5,1699.3,3.39901835]
["bitfinex-derivatives","ETHF0:USTF0",1745337135820,1.17627,1699.4,1699.3,3.39901835]
["bitfinex-derivatives","ETHF0:USTF0",1745337136011,3.45727,1699.4,1699.3,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337136216,14.77927,1699.4,1699.3,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337136624,14.77927,1699.4,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337136625,2.94092,1699.3,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337136818,5.3987,1699.2,1698.9,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1745337137124,1.17662,1699.0,1698.9,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1745337137326,3.2078,1699.2,1698.8,5.32568]
["bitfinex-derivatives","ETHF0:USTF0",1745337137523,1.17659,1699.0,1698.9,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1745337138117,2.3201,1699.0,1698.9,3.39368]
["bitfinex-derivatives","ETHF0:USTF0",1745337138522,3.49665,1699.0,1698.9,3.39368]
["bitfinex-derivatives","ETHF0:USTF0",1745337139122,1.17627,1699.4,1699.3,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1745337139514,3.49637,1699.4,1699.3,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1745337139717,5.89127,1699.4,1699.3,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1745337140220,12.21327,1699.4,1699.3,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1745337140722,1.17634,1699.3,1699.2,3.39345]
["bitfinex-derivatives","ETHF0:USTF0",1745337140916,8.7169,1699.4,1699.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745337141116,8.7169,1699.4,1699.3,3.36034]
["bitfinex-derivatives","ETHF0:USTF0",1745337141117,2.3949,1699.4,1699.3,3.36034]
["bitfinex-derivatives","ETHF0:USTF0",1745337141317,1.17634,1699.3,1699.2,4.38419]
["bitfinex-derivatives","ETHF0:USTF0",1745337141516,4.6073,1699.4,1699.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745337141922,40.80883835,1699.6,1699.2,5.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745337142116,1.17627,1699.5,1699.4,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1745337142317,44.26292835,1699.6,1699.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745337142633,1.17624,1699.5,1699.4,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1745337142832,1.17639,1699.3,1699.2,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745337143821,40.80883835,1699.6,1699.1,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745337144021,1.17628,1699.5,1699.4,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745337144216,43.14523835,1699.6,1699.2,2.94099]
["bitfinex-derivatives","ETHF0:USTF0",1745337144217,44.32141835,1699.6,1699.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745337144521,1.18496835,1699.6,1699.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745337144715,1.17625,1699.5,1699.4,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1745337144928,1.17625,1699.5,1699.4,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745337145230,1.17625,1699.5,1699.4,3.41937]
["bitfinex-derivatives","ETHF0:USTF0",1745337145728,3.52136835,1699.6,1699.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745337145931,1.1763,1699.4,1699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337146120,1.1763,1699.4,1699.3,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745337146325,1.17648,1699.1,1699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337146522,1.17655,1699.0,1698.9,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745337146721,2.3364,1699.0,1698.9,3.41972]
["bitfinex-derivatives","ETHF0:USTF0",1745337146930,1.17654,1699.1,1699.0,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1745337147228,7.51749,1699.3,1699.1,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1745337147229,3.52166,1699.2,1699.1,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1745337147420,4.5766,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745337147933,2.1929,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745337148119,2.1929,1699.3,1699.2,3.46151]
["bitfinex-derivatives","ETHF0:USTF0",1745337148325,6.68251835,1699.6,1699.2,5.22611]
["bitfinex-derivatives","ETHF0:USTF0",1745337148524,1.17622,1699.5,1699.4,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1745337149026,5.81992835,1699.6,1699.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745337149231,4.64373835,1699.6,1699.3,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745337149528,3.5214,1699.5,1699.4,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745337150132,2.3452,1699.5,1699.4,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745337150330,2.3452,1699.5,1699.4,3.37734]
["bitfinex-derivatives","ETHF0:USTF0",1745337150535,3.5214,1699.5,1699.4,3.37734]
["bitfinex-derivatives","ETHF0:USTF0",1745337151627,1.17627,1699.4,1699.3,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745337151833,3.44827,1699.4,1699.3,1.19014]
["bitfinex-derivatives","ETHF0:USTF0",1745337152026,1.17634,1699.3,1699.2,3.37745]
["bitfinex-derivatives","ETHF0:USTF0",1745337152324,1.17634,1699.3,1699.2,3.37751]
["bitfinex-derivatives","ETHF0:USTF0",1745337152526,1.17655,1699.1,1699.0,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745337152727,1.17655,1699.0,1698.9,6.58547]
["bitfinex-derivatives","ETHF0:USTF0",1745337152921,15.88217,1699.3,1698.9,5.4089]
["bitfinex-derivatives","ETHF0:USTF0",1745337153131,9.7335,1699.3,1699.0,5.31274]
["bitfinex-derivatives","ETHF0:USTF0",1745337153319,10.90989,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745337154136,1.17641,1699.2,1699.1,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1745337154328,2.94128,1699.1,1698.8,1.18545835]
["bitfinex-derivatives","ETHF0:USTF0",1745337154633,1.17645,1699.2,1699.1,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745337156237,8.50137,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745337156433,7.325,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745337156633,1.17641,1699.2,1699.1,5.82242]
["bitfinex-derivatives","ETHF0:USTF0",1745337156834,2.183,1699.2,1699.1,3.57592]
["bitfinex-derivatives","ETHF0:USTF0",1745337157134,1.17644,1699.2,1699.1,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1745337157532,1.17655,1699.0,1698.9,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1745337157731,1.17655,1699.0,1698.9,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1745337158231,1.17662,1698.9,1698.8,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337158529,3.54402,1698.9,1698.8,0.00491887]
["bitfinex-derivatives","ETHF0:USTF0",1745337158736,2.94192,1698.7,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337158937,3.2078,1698.3,1697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337159238,1.1773,1698.0,1697.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745337159442,7.326,1698.0,1697.7,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745337159628,45.6057,1698.2,1698.1,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1745337159629,4.8057,1698.2,1698.1,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1745337159932,79.994,1698.5,1698.0,2.94307]
["bitfinex-derivatives","ETHF0:USTF0",1745337160134,0.00883835,1698.3,1698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337160332,1.18586835,1698.3,1698.2,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1745337160541,1.18586835,1698.3,1698.2,3.53674]
["bitfinex-derivatives","ETHF0:USTF0",1745337160838,1.18586835,1698.3,1698.2,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745337161040,1.17717,1698.1,1698.0,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1745337161232,1.17724,1698.0,1697.9,3.53698]
["bitfinex-derivatives","ETHF0:USTF0",1745337161425,1.17724,1698.0,1697.9,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745337161631,9.7361,1698.2,1697.9,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745337161835,9.7361,1698.2,1698.1,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1745337162134,7.328,1698.2,1698.1,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1745337162723,7.328,1698.2,1698.0,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745337162927,10.7082,1698.2,1698.1,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1745337163238,9.5311,1698.2,1697.9,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1745337163443,1.17724,1698.0,1697.9,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1745337163629,4.5989,1698.1,1697.7,4.39402835]
["bitfinex-derivatives","ETHF0:USTF0",1745337163832,4.5989,1698.1,1697.8,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1745337164134,1.1773,1698.0,1697.9,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1745337164340,1.1773,1698.0,1697.9,3.42051]
["bitfinex-derivatives","ETHF0:USTF0",1745337164930,11.71295,1698.2,1697.9,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1745337165138,1.17717,1698.1,1698.0,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1745337166041,1.17726,1698.0,1697.9,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745337166640,1.17731,1697.9,1697.8,4.38511]
["bitfinex-derivatives","ETHF0:USTF0",1745337166842,1.17731,1697.9,1697.7,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337166843,1.17735,1697.9,1697.7,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337167138,1.17727,1698.0,1697.9,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1745337167340,2.3339,1698.1,1697.8,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1745337167640,2.94317,1698.0,1697.7,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337167840,1.17738,1697.8,1697.7,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337168339,1.17765,1697.4,1697.3,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745337168542,1.17772,1697.3,1697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337169240,1.17758,1697.6,1697.5,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745337169436,1.17765,1697.5,1697.4,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745337169646,1.17765,1697.5,1697.4,1.18646835]
["bitfinex-derivatives","ETHF0:USTF0",1745337170142,1.17765,1697.5,1697.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337170943,6.17765,1697.5,1697.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337171249,2.94414,1697.4,1697.1,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1745337171447,1.17781,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745337171743,1.17791,1697.1,1697.0,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1745337172045,1.17793,1697.1,1697.0,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1745337172445,41.97786,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745337172643,41.97779,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745337173041,40.8,1697.2,1696.9,2.37189222]
["bitfinex-derivatives","ETHF0:USTF0",1745337173247,1.17793,1697.0,1696.9,3.54988222]
["bitfinex-derivatives","ETHF0:USTF0",1745337173445,3.37242,1697.1,1697.0,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1745337174050,41.97785,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745337174250,40.8,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745337174549,5.14625,1697.4,1697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337174750,1.17788,1697.1,1697.0,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1745337174954,1.17788,1697.1,1697.0,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745337175248,1.17785,1697.2,1697.1,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1745337176047,40.8,1697.3,1697.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745337176246,41.97772,1697.3,1697.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745337176844,3.37981,1697.4,1697.3,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745337177259,3.3798,1697.4,1697.3,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745337177453,44.1798,1697.4,1697.3,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745337177747,1.17782,1697.2,1697.1,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745337179248,2.3214,1697.3,1696.9,0.00589222]
["bitfinex-derivatives","ETHF0:USTF0",1745337179956,1.17784,1697.2,1697.1,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1745337180153,1.1779,1697.1,1697.0,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1745337180340,3.38465,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745337180544,3.38465,1697.2,1696.9,2.95086222]
["bitfinex-derivatives","ETHF0:USTF0",1745337180545,1.17791,1697.1,1697.0,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1745337180951,1.17793,1697.0,1696.9,1.18386222]
["bitfinex-derivatives","ETHF0:USTF0",1745337181153,3.40873,1697.0,1696.9,1.18386222]
["bitfinex-derivatives","ETHF0:USTF0",1745337182152,2.2068,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745337182355,3.38464,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745337182555,5.70184,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745337183849,2.2068,1697.2,1697.1,4.38566]
["bitfinex-derivatives","ETHF0:USTF0",1745337184152,2.2068,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745337184352,4.4573,1697.3,1697.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745337184554,2.2308,1697.3,1697.2,3.55109]
["bitfinex-derivatives","ETHF0:USTF0",1745337185049,3.40852,1697.3,1697.2,3.55109]
["bitfinex-derivatives","ETHF0:USTF0",1745337185257,5.63502,1697.3,1697.2,3.55109]
["bitfinex-derivatives","ETHF0:USTF0",1745337185646,5.63502,1697.3,1697.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745337186044,4.4573,1697.3,1697.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745337186255,5.63502,1697.3,1697.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745337186955,1.17779,1697.2,1697.1,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1745337187156,3.41549,1697.2,1697.1,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1745337187957,3.41549,1697.2,1697.0,3.37028]
["bitfinex-derivatives","ETHF0:USTF0",1745337187958,1.17786,1697.1,1697.0,3.37028]
["bitfinex-derivatives","ETHF0:USTF0",1745337188159,5.61166,1697.1,1697.0,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1745337188356,2.1961,1697.1,1697.0,3.37028]
["bitfinex-derivatives","ETHF0:USTF0",1745337189653,2.2308,1697.3,1697.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745337189962,1.17779,1697.2,1697.1,3.51451]
["bitfinex-derivatives","ETHF0:USTF0",1745337190156,1.17779,1697.2,1697.1,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745337190362,1.17786,1697.1,1697.0,4.38573]
["bitfinex-derivatives","ETHF0:USTF0",1745337190758,2.2557,1697.2,1697.0,4.38573]
["bitfinex-derivatives","ETHF0:USTF0",1745337190759,3.43355,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745337190959,3.43355,1697.2,1697.1,3.51456]
["bitfinex-derivatives","ETHF0:USTF0",1745337191159,2.2557,1697.2,1697.1,3.51456]
["bitfinex-derivatives","ETHF0:USTF0",1745337191467,3.43349,1697.2,1697.1,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745337191663,3.43349,1697.2,1697.1,3.51456]
["bitfinex-derivatives","ETHF0:USTF0",1745337192452,2.2557,1697.2,1697.1,3.51456]
["bitfinex-derivatives","ETHF0:USTF0",1745337192653,3.43349,1697.2,1697.1,3.51456]
["bitfinex-derivatives","ETHF0:USTF0",1745337196667,3.51363331,1697.2,1697.1,3.51456]
["bitfinex-derivatives","ETHF0:USTF0",1745337198166,1.25793331,1697.2,1697.1,3.51456]
["bitfinex-derivatives","ETHF0:USTF0",1745337198764,0.08014331,1697.2,1697.1,3.51456]
["bitfinex-derivatives","ETHF0:USTF0",1745337199467,0.08014331,1697.2,1697.1,5.76276]
["bitfinex-derivatives","ETHF0:USTF0",1745337199468,1.25793331,1697.2,1697.1,5.76276]
["bitfinex-derivatives","ETHF0:USTF0",1745337200367,9.6891,1697.5,1697.1,9.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745337200556,1.18634835,1697.7,1697.6,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1745337200757,0.00883835,1697.7,1697.5,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745337200969,1.17752,1697.6,1697.5,3.42575]
["bitfinex-derivatives","ETHF0:USTF0",1745337202968,1.18634835,1697.7,1697.5,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745337203168,1.1774,1697.6,1697.5,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745337203570,1.17747,1697.5,1697.4,3.39738]
["bitfinex-derivatives","ETHF0:USTF0",1745337204171,1.17745,1697.6,1697.5,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1745337206482,2.38403835,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745337207076,0.00883835,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745337207274,0.00883835,1697.7,1697.6,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1745337207575,40.8,1697.9,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745337207768,2.3523,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745337208180,44.32928,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745337208370,43.1523,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745337208574,44.32932,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745337208775,43.1523,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745337209880,44.32928,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745337210174,44.32928,1698.2,1698.0,1.18593835]
["bitfinex-derivatives","ETHF0:USTF0",1745337210175,50.65134,1698.2,1698.0,1.18593835]
["bitfinex-derivatives","ETHF0:USTF0",1745337210384,50.65134,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745337210385,47.122,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745337210566,48.29898,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745337211174,47.122,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745337211685,48.29898,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745337211872,47.122,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745337212682,48.29898,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745337213475,1.17705,1698.1,1698.0,1.18595835]
["bitfinex-derivatives","ETHF0:USTF0",1745337213678,47.122,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745337214078,47.122,1698.2,1698.1,3.34355]
["bitfinex-derivatives","ETHF0:USTF0",1745337214377,2.1925,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745337214683,2.1925,1698.6,1698.3,2.94218]
["bitfinex-derivatives","ETHF0:USTF0",1745337214684,11.66844,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745337214879,1.17672,1698.6,1698.5,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1745337215184,1.17672,1698.6,1698.3,6.14998]
["bitfinex-derivatives","ETHF0:USTF0",1745337215185,11.66849,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745337215675,8.46069,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745337215881,49.26069,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745337216383,55.58269,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745337217882,6.322,1698.7,1698.6,6.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745337218181,1.17605,1699.6,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745337218485,13.00728,1699.7,1699.6,0.00391948]
["bitfinex-derivatives","ETHF0:USTF0",1745337218884,1.17216052,1699.5,1699.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745337219086,57.6313,1699.7,1699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337219087,1.17607,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745337219282,1.17608,1699.5,1699.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745337219479,0.00883835,1699.6,1699.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745337219678,0.00883835,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745337219977,0.00883835,1699.6,1699.4,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1745337220179,1.17608,1699.5,1699.4,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1745337220681,1.66901628,1699.5,1699.4,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1745337221077,0.49293628,1699.5,1699.4,3.35821]
["bitfinex-derivatives","ETHF0:USTF0",1745337223779,1.17615,1699.4,1699.3,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337223992,3.54895,1699.4,1699.3,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337224181,6.322,1699.4,1699.3,4.39280835]
["bitfinex-derivatives","ETHF0:USTF0",1745337224380,6.81493628,1699.4,1699.3,4.39280835]
["bitfinex-derivatives","ETHF0:USTF0",1745337225185,0.49293628,1699.4,1699.3,4.39280835]
["bitfinex-derivatives","ETHF0:USTF0",1745337226179,1.66908628,1699.4,1699.3,4.39280835]
["bitfinex-derivatives","ETHF0:USTF0",1745337226391,3.83068628,1699.4,1699.3,3.21663835]
["bitfinex-derivatives","ETHF0:USTF0",1745337226575,8.83068628,1699.4,1699.3,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337226780,3.83074628,1699.4,1699.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745337226979,0.49293628,1699.3,1699.1,3.35401]
["bitfinex-derivatives","ETHF0:USTF0",1745337227285,3.83075628,1699.3,1699.2,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745337227486,3.33782,1699.3,1699.2,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745337227677,3.8289022,1699.3,1699.2,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745337228288,3.8289022,1699.3,1699.2,3.35399]
["bitfinex-derivatives","ETHF0:USTF0",1745337228582,2.6526822,1699.3,1699.2,3.35399]
["bitfinex-derivatives","ETHF0:USTF0",1745337229288,3.8289022,1699.3,1699.2,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745337229482,3.8289022,1699.3,1699.2,3.35399]
["bitfinex-derivatives","ETHF0:USTF0",1745337230086,10.1509022,1699.3,1699.2,3.35399]
["bitfinex-derivatives","ETHF0:USTF0",1745337230389,10.1509422,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745337230584,8.9746822,1699.3,1699.1,2.23433835]
["bitfinex-derivatives","ETHF0:USTF0",1745337230783,10.1509722,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745337230985,10.1509722,1699.3,1699.1,2.23433835]
["bitfinex-derivatives","ETHF0:USTF0",1745337230986,1.6673722,1699.2,1699.1,2.23433835]
["bitfinex-derivatives","ETHF0:USTF0",1745337231289,1.17664,1698.7,1698.6,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1745337231478,1.17664,1698.7,1698.6,1.17275052]
["bitfinex-derivatives","ETHF0:USTF0",1745337231681,0.4910822,1698.7,1698.6,1.17275052]
["bitfinex-derivatives","ETHF0:USTF0",1745337231876,1.17671,1698.6,1698.5,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1745337232183,9.84431,1698.6,1698.5,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1745337232384,1.17677,1698.5,1698.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337232688,4.0134522,1698.5,1698.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337233088,9.1586822,1698.5,1698.4,2.39973835]
["bitfinex-derivatives","ETHF0:USTF0",1745337233291,6.8130822,1698.5,1698.4,3.57657835]
["bitfinex-derivatives","ETHF0:USTF0",1745337233588,6.8130822,1698.5,1698.4,6.78437835]
["bitfinex-derivatives","ETHF0:USTF0",1745337233980,6.8130822,1698.5,1698.4,3.57657835]
["bitfinex-derivatives","ETHF0:USTF0",1745337234179,1.6678522,1698.5,1698.4,6.78437835]
["bitfinex-derivatives","ETHF0:USTF0",1745337234385,42.4678522,1698.5,1698.4,6.78437835]
["bitfinex-derivatives","ETHF0:USTF0",1745337234786,41.2910822,1698.5,1698.4,6.78437835]
["bitfinex-derivatives","ETHF0:USTF0",1745337235289,42.4678522,1698.5,1698.4,6.78437835]
["bitfinex-derivatives","ETHF0:USTF0",1745337235584,41.2910822,1698.5,1698.4,6.78437835]
["bitfinex-derivatives","ETHF0:USTF0",1745337235790,42.4678522,1698.5,1698.4,6.78437835]
["bitfinex-derivatives","ETHF0:USTF0",1745337235990,42.4678522,1698.5,1698.4,3.57657835]
["bitfinex-derivatives","ETHF0:USTF0",1745337237189,41.2910822,1698.5,1698.4,3.57657835]
["bitfinex-derivatives","ETHF0:USTF0",1745337237690,41.2910822,1698.5,1698.4,6.78437835]
["bitfinex-derivatives","ETHF0:USTF0",1745337238386,0.4734055,1698.5,1698.4,11.78437835]
["bitfinex-derivatives","ETHF0:USTF0",1745337239789,0.4734055,1698.5,1698.4,6.78437835]
["bitfinex-derivatives","ETHF0:USTF0",1745337246795,1.6501755,1698.5,1698.4,3.57657835]
["bitfinex-derivatives","ETHF0:USTF0",1745337247182,0.4734055,1698.5,1698.4,3.57657835]
["bitfinex-derivatives","ETHF0:USTF0",1745337247388,2.6664055,1698.5,1698.4,3.57657835]
["bitfinex-derivatives","ETHF0:USTF0",1745337247587,3.8431755,1698.5,1698.4,3.57657835]
["bitfinex-derivatives","ETHF0:USTF0",1745337247788,8.8431755,1698.5,1698.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337248000,2.94225,1698.4,1697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337248193,1.17712,1698.1,1698.0,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745337248496,1.17712,1698.0,1697.9,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745337248697,1.17719,1697.9,1697.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1745337248892,1.17727,1697.8,1697.7,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1745337249094,2.193,1697.8,1697.7,3.46386222]
["bitfinex-derivatives","ETHF0:USTF0",1745337249293,3.37026,1697.8,1697.7,3.46386222]
["bitfinex-derivatives","ETHF0:USTF0",1745337249690,3.37026,1697.8,1697.7,2.28659222]
["bitfinex-derivatives","ETHF0:USTF0",1745337249996,3.37026,1697.8,1697.7,0.00589222]
["bitfinex-derivatives","ETHF0:USTF0",1745337250599,3.85843829,1697.8,1697.7,0.00589222]
["bitfinex-derivatives","ETHF0:USTF0",1745337251196,13.18887829,1697.8,1697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337251395,1.1775,1697.5,1697.4,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1745337251594,1.17754,1697.4,1697.3,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1745337251899,1.66571829,1697.4,1697.2,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1745337252097,1.66571829,1697.4,1697.2,6.58108]
["bitfinex-derivatives","ETHF0:USTF0",1745337252098,2.2556,1697.3,1697.2,6.58108]
["bitfinex-derivatives","ETHF0:USTF0",1745337252792,2.74377829,1697.3,1697.2,4.38548]
["bitfinex-derivatives","ETHF0:USTF0",1745337253299,3.92138829,1697.3,1697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337253495,2.74377829,1697.3,1697.2,4.38548]
["bitfinex-derivatives","ETHF0:USTF0",1745337253897,3.92138829,1697.3,1697.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745337254097,2.74377829,1697.3,1697.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745337254296,0.48817829,1697.3,1697.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745337254904,3.89128829,1697.3,1697.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745337255203,2.71367829,1697.3,1697.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745337255399,0.48817829,1697.3,1697.2,4.38548]
["bitfinex-derivatives","ETHF0:USTF0",1745337256500,0.48817829,1697.3,1697.2,9.38548]
["bitfinex-derivatives","ETHF0:USTF0",1745337256689,0.48817829,1697.3,1697.2,4.38548]
["bitfinex-derivatives","ETHF0:USTF0",1745337258305,1.66578829,1697.3,1697.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745337258805,0.48817829,1697.3,1697.2,4.38548]
["bitfinex-derivatives","ETHF0:USTF0",1745337261104,1.66578829,1697.3,1697.2,4.38548]
["bitfinex-derivatives","ETHF0:USTF0",1745337261305,0.48817829,1697.3,1697.2,4.38548]
["bitfinex-derivatives","ETHF0:USTF0",1745337268107,3.79648829,1697.3,1697.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745337268510,0.48817829,1697.3,1697.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745337269016,0.48817829,1697.3,1697.2,4.38548]
["bitfinex-derivatives","ETHF0:USTF0",1745337270417,8.29e-06,1697.3,1697.2,9.38548]
["bitfinex-derivatives","ETHF0:USTF0",1745337271620,0.00883835,1697.5,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745337272114,0.00883835,1697.5,1697.4,4.38534]
["bitfinex-derivatives","ETHF0:USTF0",1745337273726,5.00883835,1697.5,1697.3,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1745337274032,1.17761,1697.3,1697.2,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1745337274613,5.60091,1697.3,1697.2,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1745337279723,3.43351,1697.3,1697.2,4.38542]
["bitfinex-derivatives","ETHF0:USTF0",1745337279923,4.5986,1697.3,1697.2,4.38542]
["bitfinex-derivatives","ETHF0:USTF0",1745337280123,2.2559,1697.3,1697.2,4.38542]
["bitfinex-derivatives","ETHF0:USTF0",1745337280423,7.188,1697.4,1697.3,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745337280623,7.188,1697.4,1697.3,3.43161]
["bitfinex-derivatives","ETHF0:USTF0",1745337281119,8.36554,1697.4,1697.3,3.43161]
["bitfinex-derivatives","ETHF0:USTF0",1745337281320,8.36554,1697.4,1697.3,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745337281538,1.17761,1697.3,1697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337281728,3.47661,1697.3,1697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337282227,44.27661,1697.3,1697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337282422,44.27661,1697.3,1697.2,4.38548]
["bitfinex-derivatives","ETHF0:USTF0",1745337283024,44.27661,1697.3,1697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337284127,1.17768,1697.2,1697.1,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1745337284326,5.87278,1697.2,1697.1,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1745337285225,7.188,1697.4,1697.3,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745337285530,0.00883835,1697.5,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745337285824,0.00883835,1697.5,1697.4,5.77494]
["bitfinex-derivatives","ETHF0:USTF0",1745337288535,8.35e-06,1697.5,1697.4,10.77494]
["bitfinex-derivatives","ETHF0:USTF0",1745337291134,72.747,1698.5,1698.4,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1745337291327,11.7549,1698.7,1698.6,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1745337291520,12.93157,1698.7,1698.6,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1745337291725,1.17677,1698.5,1698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337291929,1.17677,1698.5,1698.4,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1745337292123,1.18560835,1698.5,1698.4,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1745337293325,6.18560835,1698.5,1698.4,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1745337294226,1.17691,1698.4,1698.3,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745337294533,3.45141,1698.4,1698.3,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745337295227,50.57341,1698.4,1698.3,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745337296128,49.3965,1698.4,1698.3,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745337296328,50.57334,1698.4,1698.3,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745337296929,47.122,1698.4,1698.3,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745337297236,40.8,1698.4,1698.3,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745337299638,1.18562835,1698.5,1698.3,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745337299639,0.00883835,1698.5,1698.4,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1745337299938,0.00883835,1698.5,1698.4,6.71094]
["bitfinex-derivatives","ETHF0:USTF0",1745337300942,0.00883835,1698.5,1698.4,4.38464]
["bitfinex-derivatives","ETHF0:USTF0",1745337301535,0.00883835,1698.5,1698.4,6.71094]
["bitfinex-derivatives","ETHF0:USTF0",1745337305145,8.35e-06,1698.5,1698.4,6.71094]
["bitfinex-derivatives","ETHF0:USTF0",1745337305749,8.35e-06,1698.5,1698.4,11.71094]
["bitfinex-derivatives","ETHF0:USTF0",1745337307936,8.35e-06,1698.5,1698.4,6.71094]
["bitfinex-derivatives","ETHF0:USTF0",1745337308546,1.17677835,1698.5,1698.4,4.38464]
["bitfinex-derivatives","ETHF0:USTF0",1745337308740,3.31857835,1698.5,1698.4,4.38464]
["bitfinex-derivatives","ETHF0:USTF0",1745337308939,8.31857835,1698.5,1698.4,4.38464]
["bitfinex-derivatives","ETHF0:USTF0",1745337309551,3.31857835,1698.5,1698.4,4.38464]
["bitfinex-derivatives","ETHF0:USTF0",1745337311251,9.64057835,1698.5,1698.4,4.38464]
["bitfinex-derivatives","ETHF0:USTF0",1745337311451,8.46380835,1698.5,1698.4,4.38464]
["bitfinex-derivatives","ETHF0:USTF0",1745337311645,9.64057835,1698.5,1698.4,4.38464]
["bitfinex-derivatives","ETHF0:USTF0",1745337311843,11.81517835,1698.5,1698.4,4.38464]
["bitfinex-derivatives","ETHF0:USTF0",1745337312144,5.49317835,1698.5,1698.4,4.38464]
["bitfinex-derivatives","ETHF0:USTF0",1745337312341,1.17684,1698.4,1698.3,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1745337312548,2.1746,1698.4,1698.3,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1745337313654,3.35151,1698.4,1698.3,4.38471]
["bitfinex-derivatives","ETHF0:USTF0",1745337314158,9.67351,1698.4,1698.3,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1745337314353,1.17691,1698.3,1698.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337314550,5.52171,1698.3,1698.2,1.18581835]
["bitfinex-derivatives","ETHF0:USTF0",1745337314855,10.52171,1698.3,1698.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337315051,16.84371,1698.3,1698.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337315545,1.17712,1698.1,1698.0,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1745337316147,1.17712,1698.1,1697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337316148,1.17712,1698.0,1697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337316359,1.17728,1697.8,1697.7,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1745337316860,1.17733,1697.7,1697.6,0.00882999]
["bitfinex-derivatives","ETHF0:USTF0",1745337317054,46.29623,1697.7,1697.6,0.00882999]
["bitfinex-derivatives","ETHF0:USTF0",1745337317255,58.38023,1697.7,1697.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745337317858,60.45153,1697.7,1697.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745337318258,66.77353,1697.7,1697.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745337318451,67.21357121,1697.7,1697.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745337319867,1.17788,1696.9,1696.8,3.30171]
["bitfinex-derivatives","ETHF0:USTF0",1745337320069,1.17777,1697.1,1697.0,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1745337320268,1.17777,1697.1,1696.8,5.06865]
["bitfinex-derivatives","ETHF0:USTF0",1745337320269,7.085,1697.2,1696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337320570,5.4897,1697.1,1697.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745337320769,1.17781,1697.0,1696.9,6.47073]
["bitfinex-derivatives","ETHF0:USTF0",1745337321068,3.34361,1697.0,1696.9,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1745337321259,1.17795,1696.8,1696.7,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745337321464,1.17795,1696.8,1696.7,6.4709]
["bitfinex-derivatives","ETHF0:USTF0",1745337321965,1.17807,1696.7,1696.6,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1745337322172,2.94514,1696.7,1696.2,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1745337322362,3.34393,1696.6,1696.4,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1745337322566,7.086,1696.7,1696.6,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745337322770,0.17101289,1696.5,1696.4,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1745337323073,3.34395,1696.6,1696.5,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745337323467,3.58444469,1696.6,1696.5,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745337323666,8.26407,1696.7,1696.6,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745337323971,1.17812,1696.6,1696.5,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1745337324765,3.32092,1696.6,1696.5,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1745337325172,2.1428,1696.6,1696.3,8.23866]
["bitfinex-derivatives","ETHF0:USTF0",1745337325369,3.32096,1696.6,1696.5,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745337325877,1.17816,1696.5,1696.4,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1745337326173,3.41246,1696.5,1696.4,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1745337326474,1.17823,1696.4,1696.3,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1745337326668,3.41253,1696.4,1696.3,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1745337326867,3.41253,1696.4,1696.2,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1745337327179,44.21253,1696.4,1696.2,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1745337327574,1.1783,1696.3,1696.2,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1745337327874,44.21259,1696.4,1696.2,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1745337328062,43.0343,1696.4,1696.2,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1745337328467,1.1783,1696.3,1696.2,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1745337328968,8.26407,1696.7,1696.2,10.02386]
["bitfinex-derivatives","ETHF0:USTF0",1745337329169,1.17809,1696.6,1696.4,4.38599]
["bitfinex-derivatives","ETHF0:USTF0",1745337329374,1.17809,1696.6,1696.5,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745337329569,7.086,1696.7,1696.5,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745337329877,1.17809,1696.6,1696.5,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745337330169,41.97809,1696.6,1696.5,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745337331377,45.18589,1696.6,1696.5,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745337331778,41.97809,1696.6,1696.5,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745337334475,1.1783,1696.3,1696.2,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745337334777,1.1783,1696.3,1696.2,5.27897]
["bitfinex-derivatives","ETHF0:USTF0",1745337335372,1.25844331,1696.3,1696.2,5.27897]
["bitfinex-derivatives","ETHF0:USTF0",1745337335876,0.08014331,1696.3,1696.2,8.48677]
["bitfinex-derivatives","ETHF0:USTF0",1745337336875,1.25844331,1696.3,1696.2,8.48677]
["bitfinex-derivatives","ETHF0:USTF0",1745337337281,1.25844331,1696.3,1696.2,5.27897]
["bitfinex-derivatives","ETHF0:USTF0",1745337337480,1.25844331,1696.3,1696.2,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745337337684,1.25844331,1696.3,1696.2,5.27897]
["bitfinex-derivatives","ETHF0:USTF0",1745337337879,1.25844331,1696.3,1696.2,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745337338076,1.25844331,1696.3,1696.2,5.27897]
["bitfinex-derivatives","ETHF0:USTF0",1745337338385,1.25844331,1696.3,1696.2,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745337339281,3.02597331,1696.3,1695.9,3.22991]
["bitfinex-derivatives","ETHF0:USTF0",1745337339579,1.25858331,1696.1,1696.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745337339979,1.25858331,1696.1,1696.0,3.19931]
["bitfinex-derivatives","ETHF0:USTF0",1745337340580,0.08014331,1696.1,1696.0,6.40711]
["bitfinex-derivatives","ETHF0:USTF0",1745337340777,1.25858331,1696.1,1696.0,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745337341485,1.17868,1695.8,1695.7,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1745337341686,1.17864,1695.9,1695.8,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1745337341984,1.17868,1695.8,1695.7,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1745337342186,1.17868,1695.8,1695.7,3.27106]
["bitfinex-derivatives","ETHF0:USTF0",1745337342583,1.25882331,1695.8,1695.7,3.27106]
["bitfinex-derivatives","ETHF0:USTF0",1745337342887,0.08014331,1695.8,1695.7,12.43226]
["bitfinex-derivatives","ETHF0:USTF0",1745337343886,0.00883835,1696.3,1696.1,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745337344184,1.1784,1696.2,1696.1,3.27077]
["bitfinex-derivatives","ETHF0:USTF0",1745337344387,1.1784,1696.2,1696.1,5.41127]
["bitfinex-derivatives","ETHF0:USTF0",1745337344576,1.18720835,1696.3,1696.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745337345083,1.17837,1696.2,1696.1,5.41128]
["bitfinex-derivatives","ETHF0:USTF0",1745337345385,1.17851,1696.0,1695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337345589,0.00883835,1696.3,1696.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745337346180,1.18713835,1696.3,1696.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745337346482,0.00883835,1696.3,1696.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745337346881,0.00883835,1696.3,1696.2,6.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745337347089,47.841,1696.7,1696.6,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745337347280,47.841,1696.7,1696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337347483,1.17822,1696.5,1696.4,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1745337347681,1.17815,1696.6,1696.5,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1745337348274,1.17809,1696.6,1696.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337348488,53.09143835,1696.7,1696.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337348676,1.17811,1696.6,1696.5,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745337348880,1.17811,1696.6,1696.4,1.18700835]
["bitfinex-derivatives","ETHF0:USTF0",1745337349077,3.21191,1696.6,1696.5,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745337349486,1.17816,1696.5,1696.4,1.18702835]
["bitfinex-derivatives","ETHF0:USTF0",1745337349691,3.21191,1696.6,1696.5,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745337349880,3.21193,1696.6,1696.5,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745337350188,0.00883835,1696.7,1696.6,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745337350387,0.00883835,1696.7,1696.6,3.14799]
["bitfinex-derivatives","ETHF0:USTF0",1745337351588,0.00883835,1696.7,1696.5,3.28151]
["bitfinex-derivatives","ETHF0:USTF0",1745337351888,1.18691835,1696.7,1696.6,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745337352088,1.17815,1696.6,1696.5,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1745337352293,1.17816,1696.5,1696.4,1.18704835]
["bitfinex-derivatives","ETHF0:USTF0",1745337352482,5.38675,1696.6,1696.5,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745337352683,1.17816,1696.5,1696.4,1.18699835]
["bitfinex-derivatives","ETHF0:USTF0",1745337352886,1.17816,1696.5,1696.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337353087,3.25006,1696.5,1696.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337353797,1.17837,1696.2,1696.1,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1745337354289,1.17834,1696.3,1696.2,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1745337354486,1.17844,1696.1,1696.0,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1745337354686,1.17851,1696.0,1695.9,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1745337354885,1.17865,1695.8,1695.7,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745337355090,3.22892,1695.9,1695.8,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1745337355994,3.30906331,1695.9,1695.8,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1745337356392,1.17866,1695.8,1695.7,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1745337356589,1.25878331,1695.9,1695.8,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1745337356985,0.08014331,1695.9,1695.8,4.38645]
["bitfinex-derivatives","ETHF0:USTF0",1745337357292,0.08014331,1695.9,1695.8,9.38645]
["bitfinex-derivatives","ETHF0:USTF0",1745337357598,1.1783,1696.3,1696.2,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1745337357793,1.17837,1696.2,1696.1,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1745337358185,3.2078,1696.4,1696.0,6.15402]
["bitfinex-derivatives","ETHF0:USTF0",1745337358398,1.17824,1696.4,1696.3,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1745337358588,1.17832,1696.3,1696.1,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1745337358795,1.17837,1696.2,1696.1,3.33778]
["bitfinex-derivatives","ETHF0:USTF0",1745337358986,1.17844,1696.1,1696.0,6.49036]
["bitfinex-derivatives","ETHF0:USTF0",1745337359397,1.17842,1696.2,1696.1,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745337359997,1.17844,1696.1,1696.0,6.49036]
["bitfinex-derivatives","ETHF0:USTF0",1745337360399,7.041,1696.6,1696.5,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745337361190,7.041,1696.6,1696.5,3.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745337361700,8.21909,1696.6,1696.5,3.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745337362501,7.041,1696.6,1696.5,3.22746]
["bitfinex-derivatives","ETHF0:USTF0",1745337362695,7.041,1696.6,1696.5,6.43526]
["bitfinex-derivatives","ETHF0:USTF0",1745337362899,0.00883835,1696.7,1696.6,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745337363086,0.00883835,1696.7,1696.6,3.28229]
["bitfinex-derivatives","ETHF0:USTF0",1745337364002,0.00883835,1696.7,1696.6,8.28229]
["bitfinex-derivatives","ETHF0:USTF0",1745337364189,7.041,1697.0,1696.9,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1745337364502,78.60387,1697.4,1696.9,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1745337364503,3.2078,1697.5,1697.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745337364686,1.17759,1697.4,1697.3,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745337364893,3.32998,1697.4,1697.3,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745337365095,2.1524,1697.4,1697.3,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745337365395,3.32994,1697.4,1697.3,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745337365597,40.80883835,1697.5,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745337365894,0.00883835,1697.5,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745337367199,0.00883835,1697.5,1697.4,3.19704]
["bitfinex-derivatives","ETHF0:USTF0",1745337375395,4.38501,1697.9,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745337375610,4.38501,1697.9,1697.5,2.94362]
["bitfinex-derivatives","ETHF0:USTF0",1745337375611,1.17727,1697.8,1697.7,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1745337375804,1.17742,1697.6,1697.4,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1745337376005,1.17742,1697.6,1697.5,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1745337376904,1.17747,1697.5,1697.4,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1745337377106,3.18947,1697.5,1697.4,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1745337377306,1.17758,1697.4,1697.3,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745337377608,1.17761,1697.3,1697.2,3.21464835]
["bitfinex-derivatives","ETHF0:USTF0",1745337378002,1.17761,1697.3,1697.2,1.18644835]
["bitfinex-derivatives","ETHF0:USTF0",1745337378209,4.38541,1697.3,1697.2,1.18644835]
["bitfinex-derivatives","ETHF0:USTF0",1745337378512,6.17761,1697.3,1697.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337378812,1.178,1696.8,1696.5,2.94536]
["bitfinex-derivatives","ETHF0:USTF0",1745337379114,1.178,1696.8,1696.7,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1745337379303,1.17805,1696.7,1696.6,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1745337379903,40.80883835,1696.8,1696.7,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1745337380099,1.18678835,1696.8,1696.7,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1745337380303,0.00883835,1696.8,1696.7,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1745337380897,0.00883835,1696.8,1696.7,3.27172]
["bitfinex-derivatives","ETHF0:USTF0",1745337381300,1.9407,1697.3,1697.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745337381507,1.9407,1697.3,1697.1,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1745337381712,1.17771,1697.2,1697.1,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1745337382105,8.2078,1697.2,1696.7,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745337382308,1.17794,1696.9,1696.8,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1745337382708,1.17794,1696.9,1696.5,5.89965835]
["bitfinex-derivatives","ETHF0:USTF0",1745337382709,3.2078,1696.9,1696.5,2.95424835]
["bitfinex-derivatives","ETHF0:USTF0",1745337382912,3.25751,1696.8,1696.7,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1745337383112,1.17805,1696.7,1696.6,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1745337383311,1.17809,1696.6,1696.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337383806,6.17809,1696.6,1696.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337384511,1.17809,1696.6,1696.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337385312,4.38589,1696.6,1696.5,1.18699835]
["bitfinex-derivatives","ETHF0:USTF0",1745337386414,1.17809,1696.6,1696.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337387513,4.38589,1696.6,1696.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337387811,9.38589,1696.6,1696.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337388207,3.12798,1696.7,1696.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337388415,1.17809,1696.6,1696.5,3.26726835]
["bitfinex-derivatives","ETHF0:USTF0",1745337388911,1.17809,1696.6,1696.5,2.08913835]
["bitfinex-derivatives","ETHF0:USTF0",1745337389114,4.38589,1696.6,1696.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337391318,6.53399,1696.6,1696.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337393802,4.38589,1696.6,1696.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337394208,6.47119,1696.6,1696.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337394709,6.47119,1696.6,1696.5,1.98823835]
["bitfinex-derivatives","ETHF0:USTF0",1745337395112,6.47119,1696.6,1696.5,3.16639835]
["bitfinex-derivatives","ETHF0:USTF0",1745337395415,6.47119,1696.6,1696.5,1.98823835]
["bitfinex-derivatives","ETHF0:USTF0",1745337395606,4.38589,1696.6,1696.5,1.98823835]
["bitfinex-derivatives","ETHF0:USTF0",1745337396609,1.17809,1696.6,1696.5,1.98823835]
["bitfinex-derivatives","ETHF0:USTF0",1745337396806,3.27439,1696.6,1696.5,1.98823835]
["bitfinex-derivatives","ETHF0:USTF0",1745337397619,6.48219,1696.6,1696.5,1.98823835]
["bitfinex-derivatives","ETHF0:USTF0",1745337397821,6.48219,1696.6,1696.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337398019,4.38589,1696.6,1696.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337398222,6.48219,1696.6,1696.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337399621,2.94574,1696.4,1696.1,2.94608]
["bitfinex-derivatives","ETHF0:USTF0",1745337399818,1.1783,1696.3,1696.2,3.13254]
["bitfinex-derivatives","ETHF0:USTF0",1745337402827,40.8,1696.4,1696.3,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1745337403016,41.97823,1696.4,1696.3,3.2428]
["bitfinex-derivatives","ETHF0:USTF0",1745337403416,1.1782,1696.5,1696.4,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745337403611,1.1782,1696.5,1696.4,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745337403823,1.1782,1696.5,1696.4,3.16433]
["bitfinex-derivatives","ETHF0:USTF0",1745337404019,1.1782,1696.5,1696.4,5.22883]
["bitfinex-derivatives","ETHF0:USTF0",1745337407023,1.25834331,1696.5,1696.4,5.22883]
["bitfinex-derivatives","ETHF0:USTF0",1745337407526,1.25834331,1696.5,1696.4,3.24273]
["bitfinex-derivatives","ETHF0:USTF0",1745337408827,45.26614331,1696.5,1696.4,3.24273]
["bitfinex-derivatives","ETHF0:USTF0",1745337409427,47.28464331,1696.5,1696.4,3.24273]
["bitfinex-derivatives","ETHF0:USTF0",1745337409829,44.07684331,1696.5,1696.4,3.24273]
["bitfinex-derivatives","ETHF0:USTF0",1745337410525,42.05834331,1696.5,1696.4,3.24273]
["bitfinex-derivatives","ETHF0:USTF0",1745337411826,42.05834331,1696.5,1696.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1745337413829,43.96994331,1696.5,1696.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1745337414528,1.25834331,1696.5,1696.4,3.24273]
["bitfinex-derivatives","ETHF0:USTF0",1745337416430,1.25830331,1696.5,1696.4,3.24273]
["bitfinex-derivatives","ETHF0:USTF0",1745337417022,0.08014331,1696.5,1696.4,6.45053]
["bitfinex-derivatives","ETHF0:USTF0",1745337417227,0.06246661,1696.5,1696.4,11.45053]
["bitfinex-derivatives","ETHF0:USTF0",1745337418024,6.941,1697.0,1696.9,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1745337418220,1.18658835,1697.1,1697.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745337418627,0.00883835,1697.1,1697.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745337418837,1.18658835,1697.1,1697.0,3.25591]
["bitfinex-derivatives","ETHF0:USTF0",1745337419026,1.18658835,1697.1,1697.0,5.19301]
["bitfinex-derivatives","ETHF0:USTF0",1745337419730,0.00883835,1697.1,1697.0,5.19301]
["bitfinex-derivatives","ETHF0:USTF0",1745337420432,0.00883835,1697.1,1697.0,10.19301]
["bitfinex-derivatives","ETHF0:USTF0",1745337421637,0.00883835,1697.1,1697.0,5.19301]
["bitfinex-derivatives","ETHF0:USTF0",1745337422539,1.18658835,1697.1,1697.0,3.25591]
["bitfinex-derivatives","ETHF0:USTF0",1745337423040,0.00883835,1697.1,1697.0,3.25591]
["bitfinex-derivatives","ETHF0:USTF0",1745337423430,1.18658835,1697.1,1697.0,3.25591]
["bitfinex-derivatives","ETHF0:USTF0",1745337423630,0.00883835,1697.1,1697.0,3.25591]
["bitfinex-derivatives","ETHF0:USTF0",1745337424833,1.18658835,1697.1,1697.0,3.25591]
["bitfinex-derivatives","ETHF0:USTF0",1745337425032,0.00883835,1697.1,1697.0,3.25591]
["bitfinex-derivatives","ETHF0:USTF0",1745337427137,0.00883835,1697.1,1697.0,8.25591]
["bitfinex-derivatives","ETHF0:USTF0",1745337427544,0.00883835,1697.1,1697.0,3.25591]
["bitfinex-derivatives","ETHF0:USTF0",1745337428243,1.26673827,1697.1,1697.0,3.25591]
["bitfinex-derivatives","ETHF0:USTF0",1745337428439,0.08898827,1697.1,1697.0,3.25591]
["bitfinex-derivatives","ETHF0:USTF0",1745337428646,1.26673827,1697.1,1697.0,3.25591]
["bitfinex-derivatives","ETHF0:USTF0",1745337429545,1.26673827,1697.1,1697.0,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1745337429739,1.17788,1697.0,1696.8,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1745337429939,1.26679827,1697.1,1697.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745337431544,3.23199827,1697.1,1697.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745337432441,3.23199827,1697.1,1696.6,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1745337432442,1.17809,1696.7,1696.6,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1745337432656,3.2078,1696.7,1696.2,7.2969]
["bitfinex-derivatives","ETHF0:USTF0",1745337432839,1.17826,1696.4,1696.3,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1745337433041,1.17819,1696.5,1696.4,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745337433246,47.78693,1696.6,1696.5,1.09801008]
["bitfinex-derivatives","ETHF0:USTF0",1745337433846,1.17827,1696.4,1696.3,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1745337434146,1.17823,1696.4,1696.3,3.16959]
["bitfinex-derivatives","ETHF0:USTF0",1745337434341,1.17822,1696.5,1696.4,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1745337434540,1.17822,1696.5,1696.4,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1745337434737,3.10592,1696.5,1696.4,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1745337434937,1.17823,1696.4,1696.3,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1745337435142,1.17822,1696.5,1696.4,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1745337435332,1.17827,1696.4,1696.3,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1745337435538,1.17822,1696.5,1696.4,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1745337436151,1.17827,1696.4,1696.3,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1745337438652,1.1783,1696.3,1696.2,3.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745337439147,1.17829,1696.4,1696.3,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1745337441345,44.6811,1696.6,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337441541,8.06801,1696.8,1696.7,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1745337441744,1.17805,1696.7,1696.6,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1745337441949,41.97805,1696.7,1696.6,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1745337442451,1.17805,1696.7,1696.6,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1745337442648,8.068,1696.8,1696.7,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1745337442857,1.17806,1696.7,1696.6,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1745337443059,1.17806,1696.7,1696.6,3.24694]
["bitfinex-derivatives","ETHF0:USTF0",1745337443463,1.17806,1696.7,1696.6,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1745337445665,48.86799,1696.8,1696.7,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1745337445860,6.89,1696.8,1696.7,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1745337446163,8.06795,1696.8,1696.7,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1745337446663,6.89,1696.8,1696.7,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1745337446961,0.00883835,1697.1,1697.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745337447257,0.00883835,1697.1,1697.0,4.38561]
["bitfinex-derivatives","ETHF0:USTF0",1745337447662,0.00883835,1697.1,1697.0,9.38561]
["bitfinex-derivatives","ETHF0:USTF0",1745337448962,0.08898166,1697.1,1697.0,9.38561]
["bitfinex-derivatives","ETHF0:USTF0",1745337450557,6.892,1697.7,1697.2,5.88835]
["bitfinex-derivatives","ETHF0:USTF0",1745337450760,6.892,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745337451462,6.892,1697.7,1697.6,3.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745337455470,0.00883835,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745337455661,0.00883835,1697.8,1697.7,3.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745337456570,1.18609835,1697.8,1697.7,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745337456773,3.10299835,1697.8,1697.7,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745337457471,3.10299835,1697.8,1697.7,3.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745337457768,0.00883835,1697.8,1697.7,3.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745337458464,1.18609835,1697.8,1697.7,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745337458665,3.16709835,1697.8,1697.7,3.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745337459472,3.16709835,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745337459663,1.17733,1697.7,1697.6,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1745337459862,1.17733,1697.7,1697.5,1.94873835]
["bitfinex-derivatives","ETHF0:USTF0",1745337459863,1.1774,1697.6,1697.5,1.94873835]
["bitfinex-derivatives","ETHF0:USTF0",1745337460069,1.981,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745337460663,1.981,1697.7,1697.6,3.0774]
["bitfinex-derivatives","ETHF0:USTF0",1745337462177,1.1774,1697.6,1697.5,1.18618835]
["bitfinex-derivatives","ETHF0:USTF0",1745337462371,1.981,1697.7,1697.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337462674,1.17728,1697.6,1697.5,1.18612835]
["bitfinex-derivatives","ETHF0:USTF0",1745337464073,1.17742,1697.4,1697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337464372,1.17752,1697.3,1697.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745337464574,3.20382,1697.3,1697.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745337465472,1.17756,1697.2,1697.1,3.08319835]
["bitfinex-derivatives","ETHF0:USTF0",1745337465672,3.20386,1697.2,1697.1,3.08319835]
["bitfinex-derivatives","ETHF0:USTF0",1745337466076,3.20386,1697.2,1697.1,1.18639835]
["bitfinex-derivatives","ETHF0:USTF0",1745337466274,3.20386,1697.2,1697.1,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337466674,3.20386,1697.2,1697.1,1.18646835]
["bitfinex-derivatives","ETHF0:USTF0",1745337467276,1.8488,1697.5,1697.1,3.21663835]
["bitfinex-derivatives","ETHF0:USTF0",1745337467475,1.906,1697.4,1697.3,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745337467676,3.02617,1697.5,1697.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745337467871,1.17742,1697.4,1697.3,3.01474]
["bitfinex-derivatives","ETHF0:USTF0",1745337468878,1.8488,1697.5,1697.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745337469184,3.02615,1697.5,1697.4,3.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745337469372,3.02615,1697.5,1697.4,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745337469779,3.10629497,1697.5,1697.4,3.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745337470082,3.10629497,1697.5,1697.4,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745337470474,5.00099497,1697.5,1697.4,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745337470674,3.10629497,1697.5,1697.4,3.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745337470980,3.10629497,1697.5,1697.4,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745337471179,5.00099497,1697.5,1697.4,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745337472483,5.00099497,1697.5,1697.4,3.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745337472774,1.17742,1697.4,1697.3,4.38527]
["bitfinex-derivatives","ETHF0:USTF0",1745337472981,0.08014497,1697.5,1697.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745337473983,0.08014497,1697.5,1697.4,3.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745337475274,0.07130662,1697.5,1697.4,8.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745337475990,0.07130662,1697.5,1697.4,3.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745337477785,0.00883835,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745337478086,0.00883835,1697.8,1697.7,4.38501]
["bitfinex-derivatives","ETHF0:USTF0",1745337478478,0.00883835,1697.8,1697.7,6.40111]
["bitfinex-derivatives","ETHF0:USTF0",1745337478787,1.17721,1697.7,1697.6,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1745337478986,1.17728,1697.6,1697.5,6.4012]
["bitfinex-derivatives","ETHF0:USTF0",1745337479584,1.17723,1697.7,1697.6,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1745337479883,1.93703835,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745337480079,0.00883835,1697.8,1697.7,4.38501]
["bitfinex-derivatives","ETHF0:USTF0",1745337480282,0.00883835,1697.8,1697.7,6.40111]
["bitfinex-derivatives","ETHF0:USTF0",1745337480987,1.18597835,1697.8,1697.7,6.40111]
["bitfinex-derivatives","ETHF0:USTF0",1745337481184,1.17728,1697.7,1697.6,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1745337481385,3.07388,1697.7,1697.6,3.01517]
["bitfinex-derivatives","ETHF0:USTF0",1745337481683,1.8966,1697.7,1697.6,3.01517]
["bitfinex-derivatives","ETHF0:USTF0",1745337481885,1.18603835,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745337482087,3.08263835,1697.8,1697.7,3.01511]
["bitfinex-derivatives","ETHF0:USTF0",1745337482287,1.17721,1697.7,1697.6,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1745337482482,3.07381,1697.7,1697.6,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1745337482789,3.07381,1697.7,1697.6,3.01512]
["bitfinex-derivatives","ETHF0:USTF0",1745337482975,1.8966,1697.7,1697.6,3.01512]
["bitfinex-derivatives","ETHF0:USTF0",1745337483284,3.07381,1697.7,1697.6,3.01512]
["bitfinex-derivatives","ETHF0:USTF0",1745337483881,1.17728,1697.6,1697.3,6.15148]
["bitfinex-derivatives","ETHF0:USTF0",1745337484083,1.17738,1697.5,1697.3,7.98938]
["bitfinex-derivatives","ETHF0:USTF0",1745337484290,4.94284,1697.6,1697.5,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1745337484493,45.74284,1697.6,1697.5,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1745337486583,45.74284,1697.6,1697.4,3.16656]
["bitfinex-derivatives","ETHF0:USTF0",1745337486584,1.17735,1697.5,1697.4,3.16656]
["bitfinex-derivatives","ETHF0:USTF0",1745337486779,1.946,1697.5,1697.4,3.16656]
["bitfinex-derivatives","ETHF0:USTF0",1745337487189,3.12335,1697.5,1697.4,3.16656]
["bitfinex-derivatives","ETHF0:USTF0",1745337487388,5.03645,1697.5,1697.4,3.16656]
["bitfinex-derivatives","ETHF0:USTF0",1745337487892,1.17742,1697.4,1697.3,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1745337488086,3.19942,1697.4,1697.3,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1745337489491,2.022,1697.4,1697.2,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745337489686,2.022,1697.4,1697.1,1.18643835]
["bitfinex-derivatives","ETHF0:USTF0",1745337489687,1.17756,1697.2,1697.1,1.18643835]
["bitfinex-derivatives","ETHF0:USTF0",1745337489883,1.17756,1697.2,1697.1,1.18646835]
["bitfinex-derivatives","ETHF0:USTF0",1745337490087,5.02116,1697.2,1697.1,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337490289,5.072789,1697.2,1697.1,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337490886,2.94408,1697.1,1696.7,4.38567]
["bitfinex-derivatives","ETHF0:USTF0",1745337491091,1.9075,1697.0,1696.7,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1745337491296,1.229469,1696.9,1696.8,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1745337491490,1.229469,1696.9,1696.8,3.18004]
["bitfinex-derivatives","ETHF0:USTF0",1745337491790,3.054169,1696.9,1696.8,3.18004]
["bitfinex-derivatives","ETHF0:USTF0",1745337493896,3.054169,1696.9,1696.8,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1745337494397,0.051629,1696.9,1696.8,8.18004]
["bitfinex-derivatives","ETHF0:USTF0",1745337494584,0.051629,1696.9,1696.8,10.16614]
["bitfinex-derivatives","ETHF0:USTF0",1745337495093,0.051629,1696.9,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337495397,1.229469,1696.8,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337495997,1.229469,1696.8,1696.7,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745337496195,1.229469,1696.8,1696.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1745337496394,3.238369,1696.8,1696.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1745337497293,3.238369,1696.8,1696.7,3.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745337497498,3.238369,1696.8,1696.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1745337498397,3.238369,1696.8,1696.7,3.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745337498596,3.238369,1696.8,1696.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1745337498797,3.238369,1696.8,1696.7,6.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745337499804,0.051629,1696.8,1696.7,6.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745337500302,0.04279065,1696.8,1696.7,11.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745337501004,0.04279065,1696.8,1696.7,6.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745337501396,1.22063065,1696.8,1696.7,6.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745337502798,1.22063065,1696.8,1696.7,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745337503099,1.22063065,1696.8,1696.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1745337503304,1.22063065,1696.8,1696.7,3.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745337503500,1.22063065,1696.8,1696.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1745337503898,1.22063065,1696.8,1696.7,3.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745337504300,1.22063065,1696.8,1696.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1745337505897,1.22063065,1696.8,1696.7,3.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745337506095,1.22063065,1696.8,1696.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1745337508001,1.22063065,1696.8,1696.7,3.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745337508206,3.19823065,1696.8,1696.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1745337508999,3.19823065,1696.8,1696.7,3.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745337509907,3.19823065,1696.8,1696.7,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1745337511708,2.94482,1696.7,1696.5,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1745337512009,1.17804,1696.6,1696.5,3.06481]
["bitfinex-derivatives","ETHF0:USTF0",1745337512399,1.22083065,1696.6,1696.5,3.06481]
["bitfinex-derivatives","ETHF0:USTF0",1745337514704,0.04279065,1696.6,1696.5,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1745337515013,0.04279065,1696.6,1696.5,3.05721]
["bitfinex-derivatives","ETHF0:USTF0",1745337515014,1.22076065,1696.6,1696.5,3.05721]
["bitfinex-derivatives","ETHF0:USTF0",1745337515804,0.04279065,1696.6,1696.5,3.05721]
["bitfinex-derivatives","ETHF0:USTF0",1745337517210,0.04279065,1696.6,1696.5,8.05721]
["bitfinex-derivatives","ETHF0:USTF0",1745337517600,0.00883835,1696.9,1696.5,6.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745337517807,0.00883835,1696.9,1696.8,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1745337518003,0.00883835,1696.9,1696.8,3.04434]
["bitfinex-derivatives","ETHF0:USTF0",1745337518204,0.00883835,1696.9,1696.8,4.91284]
["bitfinex-derivatives","ETHF0:USTF0",1745337520905,0.00883835,1696.9,1696.8,6.80414]
["bitfinex-derivatives","ETHF0:USTF0",1745337521413,1.18660835,1696.9,1696.8,3.06914]
["bitfinex-derivatives","ETHF0:USTF0",1745337521608,1.17786,1696.8,1696.7,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1745337521804,4.85956,1696.8,1696.7,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1745337522300,8.6817,1696.8,1696.7,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1745337522517,5.984,1699.7,1697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337522818,5.984,1699.7,1696.7,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1745337522819,0.46378763,1698.9,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337522999,40.8,1699.6,1698.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745337523000,3.2078,1698.7,1698.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745337523201,3.2078,1698.6,1698.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745337523416,3.2078,1698.6,1698.0,4.13975513]
["bitfinex-derivatives","ETHF0:USTF0",1745337523603,3.2078,1698.4,1698.3,3.06809]
["bitfinex-derivatives","ETHF0:USTF0",1745337523806,3.2078,1698.4,1698.3,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745337524007,3.2078,1698.4,1698.3,11.27588442]
["bitfinex-derivatives","ETHF0:USTF0",1745337524304,9.5298,1698.4,1698.3,11.27588442]
["bitfinex-derivatives","ETHF0:USTF0",1745337524700,9.5298,1698.4,1698.3,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745337524905,14.5298,1698.4,1698.1,1.18571835]
["bitfinex-derivatives","ETHF0:USTF0",1745337525113,3.2078,1698.2,1698.1,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337525803,9.5298,1698.4,1698.3,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1745337526001,4.5264,1698.4,1698.3,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1745337526210,3.2078,1698.6,1698.5,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745337526406,0.00883835,1698.7,1698.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745337526713,0.43875572,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745337526714,3.2078,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745337526913,3.20388052,1699.4,1698.7,8.54645]
["bitfinex-derivatives","ETHF0:USTF0",1745337527211,4.80728,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745337527411,3.18024,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745337527606,3.18024,1699.4,1699.3,9.38388607]
["bitfinex-derivatives","ETHF0:USTF0",1745337527607,0.26584,1699.4,1699.3,9.38388607]
["bitfinex-derivatives","ETHF0:USTF0",1745337528318,0.00883835,1699.5,1699.4,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745337528718,0.00883835,1699.5,1699.4,9.38381607]
["bitfinex-derivatives","ETHF0:USTF0",1745337529108,0.00883835,1699.5,1699.4,8.20778607]
["bitfinex-derivatives","ETHF0:USTF0",1745337529313,4.97613835,1699.5,1699.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337529512,4.97613835,1699.5,1699.2,8.21662442]
["bitfinex-derivatives","ETHF0:USTF0",1745337529710,4.97613835,1699.5,1699.4,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745337529711,3.21663835,1699.5,1699.4,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745337529910,3.21663835,1699.5,1699.2,1.18498835]
["bitfinex-derivatives","ETHF0:USTF0",1745337530217,3.2078,1699.3,1699.2,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337530516,3.2078,1699.3,1698.6,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1745337530716,7.94880835,1699.5,1698.3,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745337530717,3.2078,1698.7,1698.3,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745337530907,3.2078,1698.4,1698.1,5.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745337531107,3.2078,1698.4,1698.2,3.06884]
["bitfinex-derivatives","ETHF0:USTF0",1745337531320,3.2078,1698.4,1698.2,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1745337531521,3.2078,1698.4,1697.8,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1745337531727,3.2078,1698.2,1698.1,1.18575835]
["bitfinex-derivatives","ETHF0:USTF0",1745337532215,3.21663835,1698.5,1698.1,8.21270494]
["bitfinex-derivatives","ETHF0:USTF0",1745337532420,0.00883835,1698.5,1698.4,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1745337532815,0.00883835,1698.5,1698.4,9.38059659]
["bitfinex-derivatives","ETHF0:USTF0",1745337533020,0.00883835,1698.5,1698.4,14.38059659]
["bitfinex-derivatives","ETHF0:USTF0",1745337533319,0.00883835,1698.5,1698.4,9.38059659]
["bitfinex-derivatives","ETHF0:USTF0",1745337533621,0.00883835,1698.5,1698.4,11.14339659]
["bitfinex-derivatives","ETHF0:USTF0",1745337534018,3.21663835,1698.5,1698.4,11.14339659]
["bitfinex-derivatives","ETHF0:USTF0",1745337534216,3.21663835,1698.5,1698.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745337534419,3.21663835,1698.5,1698.4,2.93953]
["bitfinex-derivatives","ETHF0:USTF0",1745337534624,3.21663835,1698.5,1698.2,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1745337534819,1.7886,1699.2,1699.0,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1745337535018,5.05478052,1699.1,1698.2,11.77486659]
["bitfinex-derivatives","ETHF0:USTF0",1745337535220,5.05478052,1699.1,1698.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745337535221,3.2078,1698.4,1698.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745337535416,4.38454,1698.4,1698.2,12.94778711]
["bitfinex-derivatives","ETHF0:USTF0",1745337535615,4.38454,1698.4,1697.1,6.15179]
["bitfinex-derivatives","ETHF0:USTF0",1745337535616,8.2078,1698.4,1697.1,6.15179]
["bitfinex-derivatives","ETHF0:USTF0",1745337535822,3.2078,1697.9,1697.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745337536222,1.17715,1697.8,1697.6,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1745337536418,2.94321,1697.6,1696.8,0.46956055]
["bitfinex-derivatives","ETHF0:USTF0",1745337536632,3.2078,1697.2,1697.0,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745337536838,3.2078,1697.2,1697.0,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337537237,0.00883835,1697.4,1697.3,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745337537539,3.2078,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745337537842,3.2078,1697.8,1697.6,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1745337538040,3.2078,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745337538230,3.2078,1697.8,1697.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745337538231,3.2078,1698.0,1697.5,13.01206824]
["bitfinex-derivatives","ETHF0:USTF0",1745337538437,3.2078,1698.0,1697.9,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1745337538640,3.2078,1698.0,1697.9,9.37206824]
["bitfinex-derivatives","ETHF0:USTF0",1745337539141,1.76443835,1698.1,1698.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1745337539343,4.97223835,1698.1,1698.0,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1745337539539,1.76443835,1698.1,1698.0,11.22582824]
["bitfinex-derivatives","ETHF0:USTF0",1745337539738,3.2078,1698.3,1698.2,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1745337539938,3.2078,1698.4,1698.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745337540139,3.2078,1698.4,1698.2,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745337540438,3.2078,1698.4,1698.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745337540643,3.2078,1698.6,1698.5,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745337541036,8.66993835,1698.7,1698.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745337541343,6.74683835,1698.7,1698.6,3.03039]
["bitfinex-derivatives","ETHF0:USTF0",1745337541545,0.07038011,1699.0,1698.8,2.94108]
["bitfinex-derivatives","ETHF0:USTF0",1745337541839,3.2078,1699.5,1699.4,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745337542041,1.7394,1699.7,1699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337542243,1.7394,1699.7,1699.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745337542543,4.9472,1699.7,1699.3,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1745337542736,1.7394,1699.7,1699.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337543138,1.7394,1699.7,1699.5,1.18474835]
["bitfinex-derivatives","ETHF0:USTF0",1745337543445,0.00883835,1699.8,1699.7,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745337543841,1.1759,1699.6,1699.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337544149,0.00883835,1699.8,1699.6,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1745337544351,1.74823835,1699.8,1699.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337544538,2.92399835,1699.8,1699.5,1.18477835]
["bitfinex-derivatives","ETHF0:USTF0",1745337544844,1.1759,1699.6,1699.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337545239,41.9759,1699.6,1699.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337545446,48.7115,1699.6,1699.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337545946,42.5356,1699.6,1699.5,1.18479835]
["bitfinex-derivatives","ETHF0:USTF0",1745337546147,0.00883835,1699.8,1699.5,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337546441,1.17585,1699.7,1699.5,3.07875835]
["bitfinex-derivatives","ETHF0:USTF0",1745337546646,0.00883835,1699.8,1699.7,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745337547148,0.00883835,1699.8,1699.7,3.06983]
["bitfinex-derivatives","ETHF0:USTF0",1745337548242,0.00883835,1699.8,1699.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1745337548440,0.00883835,1699.8,1699.7,3.06983]
["bitfinex-derivatives","ETHF0:USTF0",1745337549245,8.35e-06,1699.8,1699.7,8.06983]
["bitfinex-derivatives","ETHF0:USTF0",1745337549742,8.35e-06,1699.8,1699.7,3.06983]
["bitfinex-derivatives","ETHF0:USTF0",1745337550042,8.35e-06,1699.8,1699.7,8.06983]
["bitfinex-derivatives","ETHF0:USTF0",1745337550350,8.35e-06,1699.8,1699.7,3.06983]
["bitfinex-derivatives","ETHF0:USTF0",1745337550848,3.2078,1700.5,1700.2,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745337551146,9.5298,1700.5,1699.9,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745337551449,7.49731,1700.5,1700.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1745337551635,1.7825,1700.4,1699.9,4.73988]
["bitfinex-derivatives","ETHF0:USTF0",1745337551840,2.95786,1700.4,1700.2,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745337552046,6.322,1700.5,1700.4,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1745337552249,9.27967,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745337552448,0.00883835,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745337553140,8.35e-06,1700.6,1700.5,4.38307]
["bitfinex-derivatives","ETHF0:USTF0",1745337553746,8.35e-06,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745337554050,8.35e-06,1700.6,1700.5,9.38307]
["bitfinex-derivatives","ETHF0:USTF0",1745337554845,8.35e-06,1700.6,1700.5,11.29507]
["bitfinex-derivatives","ETHF0:USTF0",1745337556048,8.35e-06,1700.6,1700.5,3.08727]
["bitfinex-derivatives","ETHF0:USTF0",1745337556445,8.35e-06,1700.6,1700.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337556842,1.17520835,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745337557049,1.17525835,1700.6,1700.4,0.00883835]
["bitfinex-derivatives","ETHF0:USTF0",1745337557243,1.82920835,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745337557646,8.35e-06,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745337557953,8.35e-06,1700.6,1700.5,3.05457]
["bitfinex-derivatives","ETHF0:USTF0",1745337558148,8.35e-06,1700.6,1700.5,8.05457]
["bitfinex-derivatives","ETHF0:USTF0",1745337558862,8.35e-06,1700.6,1700.5,3.05457]
["bitfinex-derivatives","ETHF0:USTF0",1745337560149,6.32200835,1700.6,1700.5,3.05457]
["bitfinex-derivatives","ETHF0:USTF0",1745337560750,4.88205835,1700.6,1700.5,3.05457]
["bitfinex-derivatives","ETHF0:USTF0",1745337560956,3.69920835,1700.6,1700.5,8.05457]
["bitfinex-derivatives","ETHF0:USTF0",1745337561151,1.8527,1701.1,1701.0,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1745337562362,0.00589221,1701.2,1701.1,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1745337563150,2.21e-06,1701.2,1701.1,2.94866]
["bitfinex-derivatives","ETHF0:USTF0",1745337563351,2.21e-06,1701.2,1701.1,9.85076]
["bitfinex-derivatives","ETHF0:USTF0",1745337563550,2.21e-06,1701.2,1701.1,16.54076]
["bitfinex-derivatives","ETHF0:USTF0",1745337564657,2.21e-06,1701.2,1701.1,11.54076]
["bitfinex-derivatives","ETHF0:USTF0",1745337564849,2.21e-06,1701.2,1701.1,4.85076]
["bitfinex-derivatives","ETHF0:USTF0",1745337565250,2.21e-06,1701.2,1701.1,2.94866]
["bitfinex-derivatives","ETHF0:USTF0",1745337565560,2.21e-06,1701.2,1701.1,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1745337566756,2.21e-06,1701.2,1701.1,6.17486]
["bitfinex-derivatives","ETHF0:USTF0",1745337566958,2.21e-06,1701.2,1701.1,8.01726]
["bitfinex-derivatives","ETHF0:USTF0",1745337567547,82.5248,1702.3,1701.1,13.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745337567747,3.2078,1702.3,1701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337568061,42.5576,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745337568256,43.73171,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745337568456,43.73171,1702.2,1702.0,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1745337568654,1.7576,1702.2,1701.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1745337568853,4.382,1702.1,1701.9,0.00881213]
["bitfinex-derivatives","ETHF0:USTF0",1745337569053,43.73184,1702.0,1701.9,0.00881213]
["bitfinex-derivatives","ETHF0:USTF0",1745337569260,5.0,1702.1,1701.5,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1745337569457,5.5364,1702.0,1701.5,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1745337569762,6.7107,1702.0,1701.6,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1745337569962,5.5364,1702.0,1701.9,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1745337570255,4.38159,1702.7,1702.3,2.93502]
["bitfinex-derivatives","ETHF0:USTF0",1745337570461,3.2078,1702.7,1702.6,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1745337570654,3.2078,1702.7,1702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337570856,6.14263,1702.5,1701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337571058,1.17431,1701.9,1701.8,0.00881213]
["bitfinex-derivatives","ETHF0:USTF0",1745337571259,6.687,1702.0,1701.8,1.18313213]
["bitfinex-derivatives","ETHF0:USTF0",1745337571455,6.687,1702.0,1701.9,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1745337571657,4.9931,1702.1,1702.0,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1745337571858,6.687,1702.4,1701.9,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745337572052,1.17398,1702.4,1702.1,2.93543]
["bitfinex-derivatives","ETHF0:USTF0",1745337572256,1.17417,1702.1,1702.0,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1745337572457,5.0,1702.4,1702.0,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1745337572661,1.17417,1702.1,1702.0,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1745337572861,1.17413,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745337573161,6.322,1702.2,1701.8,0.00881213]
["bitfinex-derivatives","ETHF0:USTF0",1745337573364,1.17431,1701.9,1701.8,0.00881213]
["bitfinex-derivatives","ETHF0:USTF0",1745337573671,4.38211,1701.9,1701.8,0.00881213]
["bitfinex-derivatives","ETHF0:USTF0",1745337573867,8.2078,1701.9,1701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337574172,8.2078,1701.9,1700.4,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745337574173,1.17476,1701.3,1700.9,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745337574358,1.7991,1701.2,1701.0,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745337574560,1.7991,1701.2,1701.1,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1745337574764,2.97389,1701.2,1701.0,1.17489]
["bitfinex-derivatives","ETHF0:USTF0",1745337574967,1.7991,1701.2,1701.1,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1745337575161,1.7991,1701.2,1700.8,6.14546]
["bitfinex-derivatives","ETHF0:USTF0",1745337575162,0.00881213,1701.3,1701.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745337575365,0.00881213,1701.3,1701.2,4.38259]
["bitfinex-derivatives","ETHF0:USTF0",1745337575571,1.17453,1701.6,1701.4,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1745337576066,41.97446,1701.7,1701.5,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1745337576268,2.93491,1701.6,1701.5,3.03383]
["bitfinex-derivatives","ETHF0:USTF0",1745337576660,1.7604,1701.6,1701.5,3.03383]
["bitfinex-derivatives","ETHF0:USTF0",1745337576968,2.93491,1701.6,1701.5,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745337577367,6.7604,1701.6,1701.0,7.91718]
["bitfinex-derivatives","ETHF0:USTF0",1745337577572,1.17468,1701.4,1701.1,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745337577764,1.7604,1701.3,1701.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745337577962,1.17461,1701.5,1701.3,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1745337578158,1.17453,1701.6,1701.5,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1745337578363,1.76912472,1701.7,1701.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1745337578564,0.00872472,1701.7,1701.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1745337578963,0.00872472,1701.7,1701.6,4.38231]
["bitfinex-derivatives","ETHF0:USTF0",1745337579266,2.99765,1702.0,1701.6,9.38231]
["bitfinex-derivatives","ETHF0:USTF0",1745337579466,1.17425,1702.0,1701.9,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1745337579863,3.6738,1702.2,1701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337580068,3.2078,1703.1,1702.2,2.93525]
["bitfinex-derivatives","ETHF0:USTF0",1745337580262,1.1737,1702.8,1702.6,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1745337580461,3.2078,1702.9,1702.5,2.88705]
["bitfinex-derivatives","ETHF0:USTF0",1745337580663,1.1741,1702.2,1702.1,4.38195]
["bitfinex-derivatives","ETHF0:USTF0",1745337580861,1.17407,1702.3,1702.1,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745337581065,4.79157,1702.6,1702.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745337581263,3.2078,1702.5,1702.0,0.00881213]
["bitfinex-derivatives","ETHF0:USTF0",1745337581461,1.17417,1702.1,1702.0,2.89623213]
["bitfinex-derivatives","ETHF0:USTF0",1745337581672,3.02441,1702.4,1702.2,1.17405]
["bitfinex-derivatives","ETHF0:USTF0",1745337581868,3.02441,1702.4,1702.0,4.65760213]
["bitfinex-derivatives","ETHF0:USTF0",1745337582069,1.17404,1702.3,1702.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745337582265,3.02441,1702.4,1702.3,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745337582471,1.17417,1702.1,1702.0,0.00881213]
["bitfinex-derivatives","ETHF0:USTF0",1745337583169,1.17451,1701.6,1701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337583670,3.2078,1701.9,1701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337583868,1.8361,1701.7,1701.6,2.89711]
["bitfinex-derivatives","ETHF0:USTF0",1745337584071,1.8361,1701.7,1701.3,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745337584265,8.1581,1701.7,1701.4,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1745337584463,6.33081213,1701.7,1701.4,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1745337584669,6.685,1702.3,1701.7,2.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745337584869,6.685,1702.3,1701.8,2.93594]
["bitfinex-derivatives","ETHF0:USTF0",1745337585168,1.17424,1702.0,1701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337585380,40.8,1702.1,1701.7,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1745337585665,1.751,1702.1,1701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337585870,6.322,1702.5,1701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337586063,6.322,1702.5,1702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337586266,1.751,1702.4,1702.3,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1745337586470,44.0078,1702.7,1702.4,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1745337586769,1.17393,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745337586967,2.92488,1702.6,1702.4,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1745337587161,1.17396,1702.4,1702.2,1.78221213]
["bitfinex-derivatives","ETHF0:USTF0",1745337587373,7.49593,1702.5,1702.2,1.78221213]
["bitfinex-derivatives","ETHF0:USTF0",1745337587567,7.49593,1702.5,1702.3,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1745337587767,7.49589,1702.5,1702.4,3.01456]
["bitfinex-derivatives","ETHF0:USTF0",1745337587967,7.49589,1702.5,1702.4,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1745337588372,1.17403,1702.3,1702.2,0.00881213]
["bitfinex-derivatives","ETHF0:USTF0",1745337588776,2.9352,1702.3,1701.9,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745337588980,1.17419,1702.1,1701.9,3.01486]
["bitfinex-derivatives","ETHF0:USTF0",1745337589171,1.17424,1702.0,1701.9,3.01486]
["bitfinex-derivatives","ETHF0:USTF0",1745337589677,1.17424,1702.0,1701.9,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1745337590170,6.322,1702.0,1701.9,3.01491]
["bitfinex-derivatives","ETHF0:USTF0",1745337590483,7.49624,1702.0,1701.9,3.01491]
["bitfinex-derivatives","ETHF0:USTF0",1745337590675,6.322,1702.0,1701.9,3.01491]
["bitfinex-derivatives","ETHF0:USTF0",1745337591164,0.00881213,1702.1,1702.0,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1745337591371,0.00881213,1702.1,1702.0,2.94004]
["bitfinex-derivatives","ETHF0:USTF0",1745337591566,1.8833,1702.6,1702.4,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1745337591766,3.6653,1702.6,1702.4,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1745337591970,4.83915,1702.6,1702.5,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745337592165,9.9873,1702.6,1702.5,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745337592478,9.9873,1702.6,1702.2,7.90885]
["bitfinex-derivatives","ETHF0:USTF0",1745337592479,6.322,1702.6,1702.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1745337592669,1.17389,1702.5,1702.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1745337592869,6.322,1702.6,1702.2,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745337593264,44.0078,1702.7,1702.2,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745337593265,1.782,1702.5,1702.2,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745337593468,1.17403,1702.3,1702.2,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745337593671,1.17403,1702.3,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745337593672,1.17414,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745337593980,1.8213,1702.2,1702.0,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745337594173,5.08076,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745337594374,5.08076,1702.2,1702.1,4.38197]
["bitfinex-derivatives","ETHF0:USTF0",1745337594683,3.86025,1702.2,1702.1,4.38197]
["bitfinex-derivatives","ETHF0:USTF0",1745337594974,1.58207046,1702.2,1702.1,9.38197]
["bitfinex-derivatives","ETHF0:USTF0",1745337595278,1.17385,1702.6,1702.5,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745337595475,43.79512,1702.7,1702.6,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1745337595668,43.79512,1702.7,1702.5,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1745337595869,3.2078,1702.6,1702.4,2.92752]
["bitfinex-derivatives","ETHF0:USTF0",1745337596170,4.38169,1702.6,1702.4,2.92752]
["bitfinex-derivatives","ETHF0:USTF0",1745337596371,2.99519,1702.5,1702.4,2.92752]
["bitfinex-derivatives","ETHF0:USTF0",1745337596873,3.2078,1702.6,1702.5,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745337597073,3.2078,1702.6,1702.5,3.03189]
["bitfinex-derivatives","ETHF0:USTF0",1745337597876,0.38599332,1703.8,1702.9,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1745337598070,3.2078,1705.0,1703.8,2.82180668]
["bitfinex-derivatives","ETHF0:USTF0",1745337598281,3.2078,1705.2,1704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337598482,1.7795,1704.9,1704.3,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1745337598875,44.0078,1704.8,1704.3,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1745337599076,1.7795,1704.7,1704.3,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1745337599274,6.322,1704.9,1704.3,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1745337599585,6.322,1704.9,1704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337599779,40.8,1704.8,1704.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745337599976,42.5944,1704.8,1704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337600172,45.8022,1704.8,1704.4,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745337600400,55.5714,1704.8,1704.4,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745337600586,6.322,1704.8,1704.4,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745337601177,6.322,1704.8,1704.5,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1745337601382,12.974,1704.8,1704.6,2.89023]
["bitfinex-derivatives","ETHF0:USTF0",1745337601583,12.974,1704.8,1704.7,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1745337601777,12.974,1704.8,1704.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745337602081,12.974,1704.8,1704.6,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1745337602286,14.14632,1704.8,1704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337602476,12.974,1704.8,1704.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745337602681,14.14631,1704.8,1704.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745337603385,7.49431,1704.8,1704.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745337603782,48.29431,1704.8,1704.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745337603985,50.15091,1704.8,1704.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745337604684,48.9786,1704.8,1704.2,0.00881213]
["bitfinex-derivatives","ETHF0:USTF0",1745337604885,47.122,1704.8,1704.2,0.00881213]
["bitfinex-derivatives","ETHF0:USTF0",1745337605183,6.322,1704.8,1704.2,0.00881213]
["bitfinex-derivatives","ETHF0:USTF0",1745337605382,6.322,1704.8,1704.7,4.38018]
["bitfinex-derivatives","ETHF0:USTF0",1745337605581,47.122,1704.8,1704.7,4.38018]
["bitfinex-derivatives","ETHF0:USTF0",1745337605780,6.322,1704.8,1704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337605980,6.322,1704.8,1704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337606382,40.8,1704.7,1704.6,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1745337606585,40.8,1704.7,1704.6,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1745337606886,6.322,1704.8,1704.7,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1745337607087,6.322,1704.8,1704.7,4.38018]
["bitfinex-derivatives","ETHF0:USTF0",1745337607386,1.17213,1705.1,1704.9,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1745337607581,1.17219,1705.0,1704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337607779,6.13826,1705.0,1704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337607979,2.93061,1704.9,1704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337608175,16.1788,1705.0,1704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337608377,2.93095,1704.7,1704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337608575,1.17277,1704.2,1704.0,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1745337608780,6.649,1704.4,1704.3,1.17265]
["bitfinex-derivatives","ETHF0:USTF0",1745337608980,14.58056,1704.4,1703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337609182,1.173,1703.8,1703.6,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1745337609383,6.649,1703.9,1703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337609591,6.649,1703.9,1703.1,2.93355]
["bitfinex-derivatives","ETHF0:USTF0",1745337609592,1.17322,1703.5,1703.3,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1745337609885,2.9325,1703.8,1703.2,1.18220213]
["bitfinex-derivatives","ETHF0:USTF0",1745337609886,1.17331,1703.4,1703.2,1.18220213]
["bitfinex-derivatives","ETHF0:USTF0",1745337610089,0.00881213,1703.8,1703.5,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1745337610287,0.00881213,1703.8,1703.6,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1745337610483,0.00881213,1703.8,1703.7,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1745337610887,2.13e-06,1703.8,1703.7,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1745337611081,2.13e-06,1703.8,1703.7,6.17307]
["bitfinex-derivatives","ETHF0:USTF0",1745337611282,2.13e-06,1703.8,1703.7,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1745337612290,2.13e-06,1703.8,1703.7,6.17307]
["bitfinex-derivatives","ETHF0:USTF0",1745337613181,2.13e-06,1703.8,1703.7,12.49507]
["bitfinex-derivatives","ETHF0:USTF0",1745337613587,40.8,1704.3,1704.2,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1745337613983,1.17231,1704.8,1704.2,6.17272]
["bitfinex-derivatives","ETHF0:USTF0",1745337614289,6.649,1705.0,1704.6,4.38022]
["bitfinex-derivatives","ETHF0:USTF0",1745337614485,1.17227,1704.9,1704.6,4.38022]
["bitfinex-derivatives","ETHF0:USTF0",1745337614691,40.8,1704.8,1704.7,1.17237]
["bitfinex-derivatives","ETHF0:USTF0",1745337614893,40.8,1704.8,1704.7,4.38017]
["bitfinex-derivatives","ETHF0:USTF0",1745337615195,6.649,1705.4,1704.8,2.93071]
["bitfinex-derivatives","ETHF0:USTF0",1745337615392,0.02304,1705.8,1705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337615581,0.02304,1705.8,1705.2,6.13782]
["bitfinex-derivatives","ETHF0:USTF0",1745337615784,0.02304,1705.8,1705.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1745337615785,40.8,1705.7,1705.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1745337615992,40.8,1705.7,1705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337616287,40.8,1705.7,1705.6,4.37956]
["bitfinex-derivatives","ETHF0:USTF0",1745337616486,1.1718,1705.6,1705.4,0.00881213]
["bitfinex-derivatives","ETHF0:USTF0",1745337616788,40.8,1705.7,1705.4,0.00881213]
["bitfinex-derivatives","ETHF0:USTF0",1745337616984,1.17177,1705.6,1705.4,0.00881213]
["bitfinex-derivatives","ETHF0:USTF0",1745337617187,47.122,1705.7,1705.4,3.21661213]
["bitfinex-derivatives","ETHF0:USTF0",1745337617495,47.122,1705.7,1705.6,4.37956]
["bitfinex-derivatives","ETHF0:USTF0",1745337617987,6.322,1705.7,1705.6,4.37956]
["bitfinex-derivatives","ETHF0:USTF0",1745337618193,0.02304,1705.8,1705.7,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1745337618587,40.81422787,1705.8,1705.7,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1745337619087,6.631,1706.3,1706.2,1.17135]
["bitfinex-derivatives","ETHF0:USTF0",1745337619291,3.2078,1706.9,1706.3,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1745337619492,3.2078,1707.2,1706.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1745337619693,3.2078,1707.2,1706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337619694,3.2078,1707.0,1706.4,1.17116]
["bitfinex-derivatives","ETHF0:USTF0",1745337619887,1.92183646,1706.7,1706.6,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1745337620088,42.72183646,1706.7,1706.6,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1745337620687,6.322,1707.0,1706.9,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1745337620891,4.92723,1707.0,1706.9,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1745337621093,20.81676499,1707.6,1707.3,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1745337621094,1.17039,1707.6,1707.3,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1745337621396,3.2078,1707.8,1707.7,1.17032]
["bitfinex-derivatives","ETHF0:USTF0",1745337621602,0.01452655,1707.9,1707.8,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1745337622094,3.0648,1708.8,1707.9,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745337622299,1.7164,1709.0,1708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337622595,40.8,1708.7,1708.6,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1745337622798,3.2078,1709.3,1708.5,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337623005,27.44276499,1709.5,1708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337623305,40.8,1709.4,1709.3,1.16922]
["bitfinex-derivatives","ETHF0:USTF0",1745337623609,20.81676499,1709.5,1709.4,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1745337623810,18.16625499,1709.5,1709.4,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1745337624198,24.48825499,1709.5,1709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337624499,40.8,1709.4,1709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337624710,24.48825499,1709.5,1709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337624905,24.48825499,1709.5,1708.9,2.92369]
["bitfinex-derivatives","ETHF0:USTF0",1745337624906,22.87112499,1709.5,1709.4,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1745337625209,3.2078,1710.2,1709.4,2.92289]
["bitfinex-derivatives","ETHF0:USTF0",1745337625408,3.2078,1710.6,1709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337625608,3.2078,1710.6,1710.0,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745337625801,42.5157,1710.5,1710.1,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337626005,42.5157,1710.5,1710.2,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1745337626312,47.122,1710.5,1710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337626510,3.2078,1710.3,1709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337626708,3.2078,1709.9,1708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337626905,2.92238,1709.7,1708.9,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745337627105,2.92323,1709.2,1708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337627309,3.2078,1708.9,1708.1,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745337627511,3.2078,1708.9,1707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337627815,1.16984,1708.4,1708.3,0.29588606]
["bitfinex-derivatives","ETHF0:USTF0",1745337628011,1.16984,1708.4,1707.5,2.92613]
["bitfinex-derivatives","ETHF0:USTF0",1745337628012,0.999,1708.4,1707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337628208,3.2078,1707.6,1707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337628409,1.8259,1707.5,1707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337628601,40.8,1707.4,1707.3,4.37839]
["bitfinex-derivatives","ETHF0:USTF0",1745337628801,40.8,1707.4,1707.3,1.17059]
["bitfinex-derivatives","ETHF0:USTF0",1745337629007,40.8,1707.4,1707.3,4.37839]
["bitfinex-derivatives","ETHF0:USTF0",1745337629207,40.8,1707.4,1707.2,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337629509,40.8,1707.4,1707.3,4.37839]
["bitfinex-derivatives","ETHF0:USTF0",1745337629712,7.206,1708.1,1707.4,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1745337630011,7.206,1708.1,1707.6,1.17036]
["bitfinex-derivatives","ETHF0:USTF0",1745337630012,1.17013,1708.0,1707.6,1.17036]
["bitfinex-derivatives","ETHF0:USTF0",1745337630209,3.2078,1708.0,1707.6,1.17036]
["bitfinex-derivatives","ETHF0:USTF0",1745337630399,3.2078,1707.8,1707.6,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745337630606,1.17032,1707.7,1707.6,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745337630902,42.6182,1707.7,1707.1,2.58600728]
["bitfinex-derivatives","ETHF0:USTF0",1745337631103,42.6182,1707.7,1707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337631405,40.8,1707.7,1707.6,1.17039]
["bitfinex-derivatives","ETHF0:USTF0",1745337631601,0.00869917,1707.8,1707.7,1.17032]
["bitfinex-derivatives","ETHF0:USTF0",1745337631801,9.17e-06,1707.8,1707.7,4.37812]
["bitfinex-derivatives","ETHF0:USTF0",1745337632004,7.205,1709.0,1707.8,5.85123]
["bitfinex-derivatives","ETHF0:USTF0",1745337632205,40.8,1708.9,1708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337632405,1.8182,1708.8,1708.7,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1745337632605,1.16934,1709.2,1708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337632809,1.16934,1709.2,1708.3,2.92465]
["bitfinex-derivatives","ETHF0:USTF0",1745337632810,5.026,1709.1,1708.9,1.16947]
["bitfinex-derivatives","ETHF0:USTF0",1745337633004,7.205,1709.4,1708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337633208,0.00878606,1709.2,1708.8,1.82568606]
["bitfinex-derivatives","ETHF0:USTF0",1745337633402,0.00878606,1709.2,1709.1,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1745337633607,0.00878606,1709.2,1709.1,4.37719]
["bitfinex-derivatives","ETHF0:USTF0",1745337633803,40.8,1709.6,1708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337634113,3.2078,1709.2,1708.9,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1745337634411,1.16942,1709.1,1708.8,2.34958606]
["bitfinex-derivatives","ETHF0:USTF0",1745337634711,3.2078,1710.4,1708.9,16.25716]
["bitfinex-derivatives","ETHF0:USTF0",1745337634917,1.8068,1710.3,1709.7,2.92243]
["bitfinex-derivatives","ETHF0:USTF0",1745337635222,40.8,1710.2,1710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337635416,40.8,1710.2,1710.1,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745337635608,3.2078,1711.2,1710.2,2.92158]
["bitfinex-derivatives","ETHF0:USTF0",1745337635801,3.2078,1711.2,1710.9,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1745337636001,3.2078,1711.6,1711.1,4.21965]
["bitfinex-derivatives","ETHF0:USTF0",1745337636204,1.8068,1711.5,1711.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1745337636416,1.168,1711.3,1710.9,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337636604,40.8,1711.2,1710.9,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337636810,1.16817,1711.0,1710.9,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337637010,1.16848,1710.6,1710.3,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745337637214,1.16845,1710.7,1710.3,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745337637414,42.4863,1710.6,1710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337637617,1.16852,1710.5,1710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337637820,1.6863,1710.4,1710.1,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1745337638011,1.6863,1710.4,1710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337638208,7.464,1710.5,1710.4,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1745337638412,0.00878606,1710.4,1710.3,6.06616]
["bitfinex-derivatives","ETHF0:USTF0",1745337638710,0.00878606,1710.4,1710.1,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337639021,40.8,1710.3,1710.1,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337639317,40.8,1710.3,1710.2,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1745337639621,40.8,1710.3,1710.1,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337639807,1.816,1710.2,1710.1,1.17757606]
["bitfinex-derivatives","ETHF0:USTF0",1745337640116,6.322,1710.3,1710.1,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337640418,20.602,1710.3,1710.1,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337640723,2.92182,1710.2,1709.3,4.37709]
["bitfinex-derivatives","ETHF0:USTF0",1745337641014,2.92277,1709.7,1708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337641216,9.278,1709.6,1708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337641429,1.16948,1709.1,1708.8,2.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745337641607,1.16961,1708.9,1708.8,5.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745337641808,10.6698,1708.9,1708.8,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337642118,1.16996,1708.4,1707.8,5.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745337642309,4.3781,1707.9,1707.8,5.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745337642617,1.1702,1708.1,1707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337642914,4.37795,1708.2,1707.8,1.17032]
["bitfinex-derivatives","ETHF0:USTF0",1745337643115,0.00878606,1707.9,1707.6,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337643326,0.00878606,1707.9,1707.8,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1745337644219,3.2078,1708.3,1708.2,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1745337644517,7.464,1708.5,1708.0,1.17023]
["bitfinex-derivatives","ETHF0:USTF0",1745337644821,7.464,1708.5,1708.2,1.17005]
["bitfinex-derivatives","ETHF0:USTF0",1745337645024,3.2078,1708.3,1707.8,1.17032]
["bitfinex-derivatives","ETHF0:USTF0",1745337645213,3.2078,1708.1,1708.0,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1745337645816,44.0078,1708.1,1708.0,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1745337646123,40.8,1708.1,1708.0,12.68793]
["bitfinex-derivatives","ETHF0:USTF0",1745337646311,0.03628606,1708.5,1708.4,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1745337646512,6.06e-06,1708.5,1708.4,4.37776]
["bitfinex-derivatives","ETHF0:USTF0",1745337646714,3.2078,1709.6,1708.8,2.92405]
["bitfinex-derivatives","ETHF0:USTF0",1745337646915,3.2078,1709.6,1708.9,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745337647209,40.8,1709.5,1709.0,6.13167]
["bitfinex-derivatives","ETHF0:USTF0",1745337647509,10.6728,1710.5,1710.0,1.16881]
["bitfinex-derivatives","ETHF0:USTF0",1745337647713,7.465,1710.6,1709.8,6.13024]
["bitfinex-derivatives","ETHF0:USTF0",1745337647921,40.80878606,1710.4,1710.3,1.16864]
["bitfinex-derivatives","ETHF0:USTF0",1745337648621,40.80878606,1710.4,1710.1,2.34778606]
["bitfinex-derivatives","ETHF0:USTF0",1745337648916,40.80878606,1710.4,1710.3,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1745337649827,0.00878606,1710.4,1710.3,6.16866]
["bitfinex-derivatives","ETHF0:USTF0",1745337650123,6.33078606,1710.4,1710.3,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1745337650622,6.33078606,1710.4,1710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337650816,6.33078606,1710.4,1710.3,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1745337651120,6.33078606,1710.4,1710.3,6.16866]
["bitfinex-derivatives","ETHF0:USTF0",1745337651317,5.12287606,1710.4,1710.3,6.16866]
["bitfinex-derivatives","ETHF0:USTF0",1745337651519,1.08858606,1710.4,1710.3,6.16866]
["bitfinex-derivatives","ETHF0:USTF0",1745337651821,1.08858606,1710.4,1710.3,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1745337652126,6.322,1710.7,1710.6,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1745337652319,6.322,1710.7,1710.2,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745337652513,1.16853,1710.5,1710.2,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745337652717,3.2078,1710.3,1710.2,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745337652917,3.2078,1710.4,1710.2,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745337653117,6.322,1710.3,1710.1,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337653625,9.5298,1710.3,1710.1,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337653820,10.6985,1710.3,1710.1,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337654125,14.5298,1710.3,1710.1,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337654319,15.69851,1710.3,1710.1,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337654523,9.5298,1710.3,1710.1,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337654830,3.2078,1710.2,1710.1,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337655023,4.37652,1710.2,1710.1,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337655220,14.5298,1710.2,1709.2,4.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745337655421,3.2078,1710.0,1709.3,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745337655617,4.37668,1710.0,1709.3,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745337655817,1.16913,1709.7,1709.0,79.682]
["bitfinex-derivatives","ETHF0:USTF0",1745337656019,3.2078,1709.8,1709.0,7.99183]
["bitfinex-derivatives","ETHF0:USTF0",1745337656225,3.2078,1709.9,1709.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745337656523,3.2078,1709.5,1709.2,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337656722,3.2078,1709.3,1708.5,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745337656918,3.2078,1709.2,1708.5,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745337657115,0.8676,1709.2,1708.5,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745337657426,0.8676,1709.2,1708.6,6.13235]
["bitfinex-derivatives","ETHF0:USTF0",1745337657628,1.16935,1709.3,1708.6,6.13235]
["bitfinex-derivatives","ETHF0:USTF0",1745337657921,3.2078,1709.4,1708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337658126,7.46,1709.3,1708.8,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337658422,6.322,1709.4,1709.3,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1745337658817,6.322,1709.4,1709.2,1.16936]
["bitfinex-derivatives","ETHF0:USTF0",1745337659016,6.322,1709.4,1709.3,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1745337659321,6.322,1709.4,1709.2,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1745337659524,6.322,1709.4,1709.1,1.16941]
["bitfinex-derivatives","ETHF0:USTF0",1745337659719,6.322,1709.4,1708.9,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745337659720,3.2078,1709.2,1708.8,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337659924,6.322,1709.4,1708.8,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337660128,7.461,1709.4,1709.3,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1745337660424,1.16941,1709.2,1709.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745337660626,4.37721,1709.2,1709.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745337660820,11.13134,1709.2,1708.8,0.35098606]
["bitfinex-derivatives","ETHF0:USTF0",1745337661020,7.92354,1709.2,1708.8,1.52062606]
["bitfinex-derivatives","ETHF0:USTF0",1745337661217,6.322,1709.2,1708.8,0.35098606]
["bitfinex-derivatives","ETHF0:USTF0",1745337661419,9.5298,1709.2,1709.1,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1745337661825,14.5298,1709.2,1708.9,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1745337662024,1.16961,1708.9,1708.8,0.35098606]
["bitfinex-derivatives","ETHF0:USTF0",1745337662226,2.92433,1708.8,1708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337662418,6.13213,1708.8,1708.1,2.92541]
["bitfinex-derivatives","ETHF0:USTF0",1745337662623,3.2078,1708.8,1708.0,6.5177]
["bitfinex-derivatives","ETHF0:USTF0",1745337662921,13.784,1708.9,1708.2,6.13288]
["bitfinex-derivatives","ETHF0:USTF0",1745337663232,13.784,1708.9,1708.0,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1745337663233,1.16968,1708.8,1708.7,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1745337663531,1.17006,1708.3,1708.1,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1745337663826,4.37762,1708.6,1708.5,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745337664323,55.3298,1708.6,1708.0,3.31868606]
["bitfinex-derivatives","ETHF0:USTF0",1745337664518,1.17016,1708.1,1708.0,3.31868606]
["bitfinex-derivatives","ETHF0:USTF0",1745337664927,10.6708,1708.2,1708.0,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337665127,6.322,1708.2,1708.0,3.21658606]
["bitfinex-derivatives","ETHF0:USTF0",1745337665324,6.322,1708.2,1708.1,6.22466]
["bitfinex-derivatives","ETHF0:USTF0",1745337665634,6.06e-06,1708.7,1708.6,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1745337665826,6.06e-06,1708.7,1708.6,4.37762]
["bitfinex-derivatives","ETHF0:USTF0",1745337666128,0.4626,1709.5,1709.4,1.16927]
["bitfinex-derivatives","ETHF0:USTF0",1745337666632,0.0958,1709.8,1709.7,1.16907]
["bitfinex-derivatives","ETHF0:USTF0",1745337667221,6.322,1710.0,1709.9,1.16892]
["bitfinex-derivatives","ETHF0:USTF0",1745337667428,6.322,1710.0,1709.8,1.16897]
["bitfinex-derivatives","ETHF0:USTF0",1745337667620,6.322,1710.0,1709.9,1.16893]
["bitfinex-derivatives","ETHF0:USTF0",1745337667820,6.322,1710.0,1709.9,4.37673]
["bitfinex-derivatives","ETHF0:USTF0",1745337668021,6.322,1710.0,1709.7,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1745337668322,0.00878606,1710.1,1709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337668518,0.00878606,1710.1,1710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337669029,5.00878606,1710.1,1709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337669230,6.33078606,1710.1,1710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337669727,6.33078606,1710.1,1710.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337670120,0.00878606,1710.1,1710.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337670522,1.4345,1710.3,1710.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337670735,7.443,1711.3,1710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337670925,7.443,1711.3,1710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337670926,42.6781,1711.2,1710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337671226,8.2001,1711.2,1710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337671532,3.2078,1711.9,1711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337671723,40.8,1711.8,1711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337671923,7.443,1711.7,1710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337672121,5.0859,1711.6,1710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337672321,1.8781,1711.6,1711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337672523,0.00878606,1711.7,1711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337673224,0.00878606,1711.7,1711.0,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1745337673423,0.00878606,1711.7,1711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337674331,6.33078606,1711.7,1711.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337674532,6.33078606,1711.7,1711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337674930,6.33078606,1711.7,1711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337675332,6.33078606,1711.7,1711.5,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745337675635,6.33078606,1711.7,1711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337676032,11.33078606,1711.7,1711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337676236,1.88,1711.6,1711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337676532,1.88,1711.6,1710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337677132,8.202,1711.6,1710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337677436,11.4098,1711.6,1710.7,3.21658606]
["bitfinex-derivatives","ETHF0:USTF0",1745337677635,3.2078,1711.4,1710.7,3.21658606]
["bitfinex-derivatives","ETHF0:USTF0",1745337677838,9.658,1711.3,1710.7,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337678031,3.2078,1711.2,1710.7,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337678235,1.88,1711.1,1710.7,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337678431,3.2078,1711.0,1710.7,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337678738,8.2078,1711.0,1710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337678930,3.2078,1710.8,1710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337679157,7.778,1710.7,1710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337679336,7.778,1710.7,1710.3,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1745337679535,7.778,1710.7,1710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337679744,3.2078,1710.5,1709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337680036,3.2078,1710.3,1709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337680232,7.778,1710.2,1709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337680426,7.778,1710.2,1709.7,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745337680624,3.2078,1710.1,1709.7,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745337680824,3.2078,1709.9,1708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337681028,3.2078,1709.5,1708.6,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1745337681235,7.778,1709.4,1709.1,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337681535,0.00878606,1709.2,1708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337681738,0.00878606,1709.2,1708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337682135,0.00878606,1709.2,1708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337682635,0.00878606,1709.2,1709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337682836,5.00878606,1709.2,1708.9,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337683239,7.78,1709.1,1708.9,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337683427,10.9878,1709.1,1708.9,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337683634,6.33078606,1709.2,1708.9,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337684030,8.21318606,1709.2,1708.9,1.82468606]
["bitfinex-derivatives","ETHF0:USTF0",1745337684337,16.42098606,1709.2,1708.9,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337684737,16.42098606,1709.2,1708.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745337684738,3.2078,1709.0,1708.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745337684947,9.6624,1708.9,1708.0,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745337685130,3.2078,1708.8,1708.0,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745337685330,1.8523,1708.7,1708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337685532,3.2078,1708.4,1707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337685729,1.8523,1708.3,1707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337685936,1.8523,1708.3,1708.0,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337686245,8.18308606,1708.3,1708.0,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337686745,3.2078,1708.2,1708.0,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337686948,1.8523,1708.1,1708.0,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337687242,42.6523,1708.1,1707.4,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1745337687445,42.6523,1708.1,1707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337687842,42.6523,1708.1,1707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337688348,45.8601,1708.1,1707.7,3.21365736]
["bitfinex-derivatives","ETHF0:USTF0",1745337688543,50.8601,1708.1,1707.7,0.00585736]
["bitfinex-derivatives","ETHF0:USTF0",1745337688745,42.6523,1708.1,1707.7,0.00585736]
["bitfinex-derivatives","ETHF0:USTF0",1745337689146,48.9743,1708.1,1707.7,0.00585736]
["bitfinex-derivatives","ETHF0:USTF0",1745337689447,3.2078,1708.0,1707.7,0.00585736]
["bitfinex-derivatives","ETHF0:USTF0",1745337689749,1.8363,1707.9,1707.7,0.00585736]
["bitfinex-derivatives","ETHF0:USTF0",1745337689946,3.2078,1707.8,1707.7,0.00585736]
["bitfinex-derivatives","ETHF0:USTF0",1745337690145,3.2078,1707.8,1707.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1745337690146,9.5298,1707.8,1706.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745337690355,3.2078,1707.6,1707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337690545,40.8,1707.5,1707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337690742,42.6363,1707.5,1707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337690943,3.2078,1707.4,1706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337691140,1.7423,1707.3,1706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337691346,0.00878606,1707.2,1706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337692047,0.00878606,1707.2,1707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337692249,3.2078,1707.8,1707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337692250,3.2078,1708.3,1707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337692551,1.7423,1708.1,1707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337692751,40.8,1708.0,1707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337692951,1.7423,1707.9,1707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337693347,9.9501,1707.9,1707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337693645,3.2078,1707.7,1707.5,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337694040,1.7661,1707.6,1707.5,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337694659,6.322,1707.7,1707.5,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337695157,0.00878606,1707.8,1707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337695466,40.8,1708.0,1707.6,9.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745337695653,40.8,1708.0,1707.7,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1745337695962,40.8,1708.0,1707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337696167,1.7661,1708.5,1707.7,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1745337696363,1.7661,1708.5,1707.7,10.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745337696572,0.00878606,1708.3,1707.7,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1745337696866,1.77488606,1708.3,1707.8,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1745337697068,1.77488606,1708.3,1707.9,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745337697364,0.00878606,1708.3,1707.9,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745337697864,0.00878606,1708.3,1707.8,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1745337698070,7.789,1708.2,1707.8,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1745337698366,7.789,1708.2,1707.8,7.7811]
["bitfinex-derivatives","ETHF0:USTF0",1745337698564,6.33078606,1708.3,1707.9,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745337698960,8.24938606,1708.3,1707.9,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745337699267,1.92738606,1708.3,1707.9,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745337699464,1.92738606,1708.3,1707.8,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1745337700168,3.2078,1708.2,1707.8,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1745337700364,6.33078606,1708.3,1707.8,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1745337700566,2.18737052,1708.3,1708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337700864,75.4928,1709.7,1708.3,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1745337701059,42.7056,1709.6,1708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337701366,42.7056,1709.6,1708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337701567,42.7056,1709.6,1708.9,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1745337701767,0.00878606,1709.4,1709.0,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337701962,0.00878606,1709.4,1709.1,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1745337702169,0.00878606,1709.4,1709.2,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1745337702464,0.00878606,1709.4,1709.2,9.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745337702660,0.00878606,1709.4,1709.2,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1745337703168,6.33078606,1709.4,1709.2,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1745337703671,11.33078606,1709.4,1709.0,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337703865,1.9156,1709.3,1709.0,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337704266,8.2376,1709.3,1709.0,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337705269,13.2376,1709.3,1709.0,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337705464,8.2376,1709.3,1709.0,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337705664,7.787,1709.2,1709.0,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337705858,1.9156,1709.1,1709.0,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337706270,6.9156,1709.1,1709.0,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337706469,1.9156,1709.1,1709.0,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337707067,6.322,1709.2,1709.0,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337707372,6.322,1709.1,1709.0,5.94278606]
["bitfinex-derivatives","ETHF0:USTF0",1745337708070,0.388,1709.1,1709.0,14.15058606]
["bitfinex-derivatives","ETHF0:USTF0",1745337708271,0.00878606,1709.4,1709.0,15.97338606]
["bitfinex-derivatives","ETHF0:USTF0",1745337708571,0.00878606,1709.4,1709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337708772,0.00878606,1709.4,1709.3,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745337709071,0.00878606,1709.4,1709.3,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745337709574,7.659,1710.0,1709.3,12.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745337709769,75.4708,1710.4,1709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337709970,12.6609,1710.6,1709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337710166,9.4531,1710.6,1709.9,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745337710375,40.8,1710.5,1709.9,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745337710567,1.7951,1710.4,1709.9,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745337710873,5.01168606,1710.4,1710.0,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337711372,3.2078,1710.2,1710.0,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337711573,9.4531,1710.1,1709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337711765,3.2078,1709.8,1709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337711961,1.7951,1709.7,1709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337712265,10.8658,1710.1,1709.4,7.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745337712473,1.7622,1710.0,1709.5,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1745337712775,3.2078,1709.9,1709.6,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337712965,1.7622,1709.8,1709.6,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337713273,3.2078,1709.7,1709.6,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337713576,3.2078,1709.7,1708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337713773,3.2078,1709.0,1708.7,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1745337714076,42.5622,1708.9,1708.4,7.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745337714274,1.16984,1708.6,1708.4,8.97033]
["bitfinex-derivatives","ETHF0:USTF0",1745337714474,2.93299606,1708.8,1708.5,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337714670,1.16982,1708.6,1708.5,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337715064,2.93202,1708.6,1708.5,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337715270,9.25402,1708.6,1708.5,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337715466,8.0842,1708.6,1707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337715671,1.17023,1708.0,1707.9,7.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745337715973,3.2078,1708.5,1707.9,7.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745337715974,1.17009,1708.2,1708.1,4.80577]
["bitfinex-derivatives","ETHF0:USTF0",1745337716173,1.17009,1708.2,1708.1,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745337716479,1.17016,1708.1,1708.0,4.80577]
["bitfinex-derivatives","ETHF0:USTF0",1745337716672,1.17016,1708.1,1708.0,4.81455606]
["bitfinex-derivatives","ETHF0:USTF0",1745337716879,15.8658,1708.1,1707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337717178,3.2078,1707.6,1707.4,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745337717377,1.17057,1707.5,1707.4,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745337717580,6.13409,1707.6,1706.9,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745337717770,1.8677,1707.5,1707.2,1.17075]
["bitfinex-derivatives","ETHF0:USTF0",1745337717973,1.17075,1707.3,1707.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745337718171,1.17078,1707.2,1707.0,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745337718376,1.17085,1707.1,1707.0,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745337718580,4.80295606,1707.5,1706.6,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1745337718581,1.17108,1706.8,1706.6,1.17115]
["bitfinex-derivatives","ETHF0:USTF0",1745337718778,3.2078,1706.8,1706.6,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745337719075,1.17112,1706.7,1706.6,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745337719277,40.8,1706.7,1706.6,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745337719774,41.97112,1706.7,1706.6,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745337720080,48.72787,1706.7,1706.0,0.25376801]
["bitfinex-derivatives","ETHF0:USTF0",1745337720283,1.7695,1706.6,1706.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745337720580,0.00878606,1706.5,1706.4,4.37913]
["bitfinex-derivatives","ETHF0:USTF0",1745337720882,5.76e-06,1706.7,1706.6,1.17119]
["bitfinex-derivatives","ETHF0:USTF0",1745337721079,5.76e-06,1706.7,1706.6,4.37899]
["bitfinex-derivatives","ETHF0:USTF0",1745337721282,40.8,1707.2,1707.1,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1745337721770,40.8,1707.2,1707.0,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1745337721974,40.8,1707.2,1707.1,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1745337722276,0.00878606,1707.3,1707.2,1.17078]
["bitfinex-derivatives","ETHF0:USTF0",1745337722477,0.00878606,1707.3,1707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337722682,40.80878606,1707.3,1707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337722983,0.00878606,1707.3,1707.2,1.17078]
["bitfinex-derivatives","ETHF0:USTF0",1745337723280,0.00878606,1707.3,1707.2,9.37858]
["bitfinex-derivatives","ETHF0:USTF0",1745337723574,10.6078,1708.0,1707.9,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1745337723780,1.9309,1708.2,1707.9,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1745337723977,12.4806,1708.8,1708.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1745337724171,3.10081,1708.5,1708.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1745337724579,3.10081,1708.5,1707.5,9.24836]
["bitfinex-derivatives","ETHF0:USTF0",1745337724580,2.9249,1708.4,1707.8,1.17033]
["bitfinex-derivatives","ETHF0:USTF0",1745337724878,9.3443,1708.3,1707.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745337725075,3.2078,1708.1,1707.1,6.13486]
["bitfinex-derivatives","ETHF0:USTF0",1745337725285,5.1511,1708.0,1707.2,2.92692]
["bitfinex-derivatives","ETHF0:USTF0",1745337725581,5.1511,1708.0,1707.3,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1745337725582,3.2078,1707.4,1707.3,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1745337725771,1.17057,1707.5,1707.3,1.17065]
["bitfinex-derivatives","ETHF0:USTF0",1745337725973,9.3443,1707.8,1706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337726169,3.2078,1707.6,1706.7,6.13557]
["bitfinex-derivatives","ETHF0:USTF0",1745337726372,1.9433,1707.5,1706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337726577,2.92678,1707.3,1706.7,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1745337726778,9.3443,1707.2,1706.9,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337726976,1.17088,1707.1,1706.9,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337727175,3.11421,1707.0,1706.9,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337727382,1.9433,1707.0,1706.9,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337727574,3.11421,1707.0,1706.9,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337727777,2.93559606,1707.3,1706.9,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337727778,0.00878606,1707.3,1707.1,1.17081]
["bitfinex-derivatives","ETHF0:USTF0",1745337728083,3.00021606,1707.3,1707.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745337728584,1.17085,1707.1,1706.9,1.17975606]
["bitfinex-derivatives","ETHF0:USTF0",1745337728781,3.2078,1707.2,1706.9,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337728979,3.2078,1707.0,1706.9,1.17976606]
["bitfinex-derivatives","ETHF0:USTF0",1745337729180,1.8207,1707.1,1706.9,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337729387,1.17091,1707.0,1706.9,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337729585,4.37871,1707.0,1706.9,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337729885,11.19941,1707.0,1706.9,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337730474,10.0285,1707.0,1706.4,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1745337730679,1.1713,1706.5,1706.3,4.55690212]
["bitfinex-derivatives","ETHF0:USTF0",1745337730883,2.92772,1706.8,1706.3,4.55690212]
["bitfinex-derivatives","ETHF0:USTF0",1745337731182,1.17133,1706.4,1706.3,3.38557212]
["bitfinex-derivatives","ETHF0:USTF0",1745337731378,7.402,1706.6,1706.2,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745337731781,7.41078606,1706.6,1706.5,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1745337731982,0.00878606,1706.6,1706.5,4.55683212]
["bitfinex-derivatives","ETHF0:USTF0",1745337732182,4.86184,1707.3,1706.5,3.38557212]
["bitfinex-derivatives","ETHF0:USTF0",1745337732388,1.17112,1706.7,1706.6,3.38557212]
["bitfinex-derivatives","ETHF0:USTF0",1745337732785,1.17112,1706.7,1706.2,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1745337732786,6.13561,1706.7,1706.2,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1745337732984,1.17134,1706.4,1706.3,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1745337733185,1.17143,1706.3,1706.1,5.33287212]
["bitfinex-derivatives","ETHF0:USTF0",1745337733385,0.00878606,1706.6,1706.5,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1745337733585,0.00878606,1706.6,1706.5,4.55683212]
["bitfinex-derivatives","ETHF0:USTF0",1745337733887,41.97997606,1706.6,1706.5,3.38557212]
["bitfinex-derivatives","ETHF0:USTF0",1745337734086,2.92815,1706.5,1706.1,4.56586818]
["bitfinex-derivatives","ETHF0:USTF0",1745337734293,1.17146,1706.2,1706.1,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337734684,1.17146,1706.2,1706.1,1.89308606]
["bitfinex-derivatives","ETHF0:USTF0",1745337735782,1.17144,1706.3,1706.1,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337736082,41.97997606,1706.6,1706.5,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1745337736283,41.98002606,1706.6,1706.4,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1745337736494,41.98002606,1706.6,1706.3,5.26987212]
["bitfinex-derivatives","ETHF0:USTF0",1745337736495,1.17133,1706.4,1706.3,5.26987212]
["bitfinex-derivatives","ETHF0:USTF0",1745337736680,1.17133,1706.4,1706.3,3.38557212]
["bitfinex-derivatives","ETHF0:USTF0",1745337737684,1.17146,1706.2,1706.1,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337737891,4.37926,1706.2,1706.1,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337738292,1.1713,1706.5,1706.1,11.32316818]
["bitfinex-derivatives","ETHF0:USTF0",1745337738487,2.9282,1706.5,1706.1,3.39435818]
["bitfinex-derivatives","ETHF0:USTF0",1745337738790,2.9282,1706.5,1706.1,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337738791,1.17146,1706.2,1706.1,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337738988,8.57646,1706.2,1706.1,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337739293,21.74826,1706.2,1706.1,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337739504,1.17153,1706.1,1706.0,0.24498801]
["bitfinex-derivatives","ETHF0:USTF0",1745337739684,6.16713,1706.1,1706.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745337739882,11.16713,1706.1,1706.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745337740287,1.17215,1705.2,1705.1,4.55775212]
["bitfinex-derivatives","ETHF0:USTF0",1745337740485,2.93012,1705.4,1704.7,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1745337740684,10.6128,1705.6,1704.7,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745337740884,40.8,1705.5,1705.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1745337741189,3.2078,1705.8,1705.3,3.38557212]
["bitfinex-derivatives","ETHF0:USTF0",1745337741489,3.2078,1705.6,1705.3,3.38557212]
["bitfinex-derivatives","ETHF0:USTF0",1745337741694,4.37981,1705.4,1705.3,3.38557212]
["bitfinex-derivatives","ETHF0:USTF0",1745337741894,1.17201,1705.4,1705.3,3.38557212]
["bitfinex-derivatives","ETHF0:USTF0",1745337742094,45.17981,1705.4,1705.3,3.38557212]
["bitfinex-derivatives","ETHF0:USTF0",1745337742293,44.0078,1705.4,1705.2,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337742594,1.17208,1705.3,1705.2,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337743195,43.91008,1705.3,1705.2,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337743401,48.91008,1705.3,1705.2,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337743592,1.17236,1704.9,1704.8,3.38557212]
["bitfinex-derivatives","ETHF0:USTF0",1745337743800,10.6148,1705.1,1704.5,8.42187212]
["bitfinex-derivatives","ETHF0:USTF0",1745337743989,1.17239,1704.9,1704.5,11.35345212]
["bitfinex-derivatives","ETHF0:USTF0",1745337744391,12.5528,1705.1,1704.5,3.38557212]
["bitfinex-derivatives","ETHF0:USTF0",1745337744690,1.1723,1705.0,1704.5,3.38557212]
["bitfinex-derivatives","ETHF0:USTF0",1745337744889,1.938,1705.0,1704.5,3.38557212]
["bitfinex-derivatives","ETHF0:USTF0",1745337745096,1.17247,1704.8,1704.6,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1745337745295,4.38022,1704.9,1704.7,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1745337745495,3.2078,1704.9,1704.7,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1745337745698,3.2078,1704.9,1704.6,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1745337745892,7.407,1705.1,1704.5,3.38557212]
["bitfinex-derivatives","ETHF0:USTF0",1745337746091,7.407,1705.1,1704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337746298,1.861,1705.0,1704.9,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1745337746504,40.8,1705.3,1705.2,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1745337746689,0.00878606,1705.5,1705.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1745337747089,40.80878606,1705.5,1705.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1745337747396,40.80878606,1705.5,1705.4,4.37981]
["bitfinex-derivatives","ETHF0:USTF0",1745337747600,0.00878606,1705.5,1705.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1745337747798,1.18076606,1705.5,1705.3,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1745337747997,1.17208,1705.3,1705.2,3.37957212]
["bitfinex-derivatives","ETHF0:USTF0",1745337748297,1.17222,1705.1,1705.0,3.37957212]
["bitfinex-derivatives","ETHF0:USTF0",1745337748496,1.17236,1704.9,1704.7,6.58737212]
["bitfinex-derivatives","ETHF0:USTF0",1745337748696,1.17245,1704.8,1704.6,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1745337748998,4.38025,1704.8,1704.6,4.55209212]
["bitfinex-derivatives","ETHF0:USTF0",1745337749197,40.8,1704.9,1704.8,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745337749397,40.8,1704.9,1704.8,4.55200212]
["bitfinex-derivatives","ETHF0:USTF0",1745337750590,40.8,1704.9,1704.7,3.37957212]
["bitfinex-derivatives","ETHF0:USTF0",1745337750591,41.97239,1704.9,1704.7,3.37957212]
["bitfinex-derivatives","ETHF0:USTF0",1745337750796,41.97239,1704.9,1704.7,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1745337750997,40.8,1704.9,1704.7,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1745337751203,1.17256,1704.6,1704.5,4.55219212]
["bitfinex-derivatives","ETHF0:USTF0",1745337751501,1.17256,1704.7,1704.5,6.49059212]
["bitfinex-derivatives","ETHF0:USTF0",1745337751704,5.0712,1704.8,1704.5,6.49059212]
["bitfinex-derivatives","ETHF0:USTF0",1745337751705,1.17256,1704.6,1704.5,6.49059212]
["bitfinex-derivatives","ETHF0:USTF0",1745337752100,3.03589,1704.8,1704.6,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1745337752402,1.17256,1704.6,1704.5,4.55218212]
["bitfinex-derivatives","ETHF0:USTF0",1745337752798,1.17256,1704.6,1704.5,6.41418212]
["bitfinex-derivatives","ETHF0:USTF0",1745337752994,5.0712,1704.8,1704.5,5.24157212]
["bitfinex-derivatives","ETHF0:USTF0",1745337752995,1.17253,1704.7,1704.5,5.24157212]
["bitfinex-derivatives","ETHF0:USTF0",1745337753194,5.0712,1704.8,1704.5,4.55215212]
["bitfinex-derivatives","ETHF0:USTF0",1745337753400,1.17256,1704.6,1704.5,4.55215212]
["bitfinex-derivatives","ETHF0:USTF0",1745337753604,1.17255,1704.7,1704.5,6.41415212]
["bitfinex-derivatives","ETHF0:USTF0",1745337754497,1.17256,1704.6,1704.5,6.41415212]
["bitfinex-derivatives","ETHF0:USTF0",1745337754697,40.8,1704.9,1704.6,2.93142]
["bitfinex-derivatives","ETHF0:USTF0",1745337755004,2.93079,1705.0,1704.5,3.37957212]
["bitfinex-derivatives","ETHF0:USTF0",1745337755202,1.17249,1704.7,1704.6,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745337755405,41.97249,1704.7,1704.6,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745337755707,1.17256,1704.6,1704.5,4.55220212]
["bitfinex-derivatives","ETHF0:USTF0",1745337755902,41.97253,1704.7,1704.5,5.29547212]
["bitfinex-derivatives","ETHF0:USTF0",1745337756204,7.316,1704.9,1704.8,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745337756411,1.17243,1704.8,1704.7,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1745337756611,4.87734,1705.2,1704.7,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745337756798,40.8,1705.1,1704.7,4.84712]
["bitfinex-derivatives","ETHF0:USTF0",1745337756999,1.18074606,1705.5,1705.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1745337757199,0.00878606,1705.5,1705.1,3.37957212]
["bitfinex-derivatives","ETHF0:USTF0",1745337757506,1.17215,1705.2,1705.1,3.37957212]
["bitfinex-derivatives","ETHF0:USTF0",1745337757804,1.17215,1705.2,1704.9,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745337757805,1.17229,1705.0,1704.9,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745337758100,6.13865,1705.0,1704.3,5.26327212]
["bitfinex-derivatives","ETHF0:USTF0",1745337758304,3.2078,1704.8,1703.7,3.37957212]
["bitfinex-derivatives","ETHF0:USTF0",1745337758496,2.93193,1704.3,1703.7,5.17887212]
["bitfinex-derivatives","ETHF0:USTF0",1745337758803,1.17294,1704.1,1704.0,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1745337759005,9.2768,1704.2,1703.8,2.93279]
["bitfinex-derivatives","ETHF0:USTF0",1745337759205,9.2768,1704.2,1703.9,5.17887212]
["bitfinex-derivatives","ETHF0:USTF0",1745337759401,1.17298,1704.0,1703.9,3.37957212]
["bitfinex-derivatives","ETHF0:USTF0",1745337759909,12.20892,1704.2,1704.0,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1745337759910,9.2768,1704.2,1704.0,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1745337760099,1.17298,1704.0,1703.9,1.17299]
["bitfinex-derivatives","ETHF0:USTF0",1745337760407,1.17311,1703.8,1703.7,2.97245]
["bitfinex-derivatives","ETHF0:USTF0",1745337760599,1.17311,1703.8,1703.7,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745337760907,7.317,1704.2,1703.7,4.73215]
["bitfinex-derivatives","ETHF0:USTF0",1745337761205,1.17318,1703.7,1703.6,0.25411271]
["bitfinex-derivatives","ETHF0:USTF0",1745337761394,6.17318,1703.7,1703.6,0.25411271]
["bitfinex-derivatives","ETHF0:USTF0",1745337761601,8.49118,1703.7,1703.6,0.25411271]
["bitfinex-derivatives","ETHF0:USTF0",1745337762101,15.25102,1703.7,1702.9,6.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745337762301,3.2078,1703.4,1702.9,6.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745337762506,2.97618,1703.3,1703.1,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1745337762702,1.17356,1703.2,1703.0,3.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745337762903,1.1736,1703.1,1702.5,6.14274]
["bitfinex-derivatives","ETHF0:USTF0",1745337763206,1.8027,1703.2,1702.8,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1745337763405,1.17383,1702.8,1702.6,3.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745337763706,3.2078,1702.9,1702.5,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1745337763910,3.06182,1702.8,1702.6,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1745337764101,7.32,1703.0,1702.5,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745337764400,40.8,1703.3,1703.2,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745337765104,46.97348,1703.3,1703.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745337765310,50.18128,1703.3,1703.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745337765807,40.8,1703.3,1703.2,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745337766006,40.8,1703.3,1703.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745337766007,44.0078,1703.3,1703.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745337766204,45.18126,1703.3,1703.2,4.28552]
["bitfinex-derivatives","ETHF0:USTF0",1745337766511,41.97346,1703.3,1703.2,4.28552]
["bitfinex-derivatives","ETHF0:USTF0",1745337766710,1.17375,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745337766905,1.8352,1703.2,1702.9,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745337767106,1.17366,1703.0,1702.9,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745337767308,4.38146,1703.0,1702.8,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1745337767509,1.17366,1703.0,1702.9,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745337767711,41.97348,1703.3,1702.9,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745337767910,41.97348,1703.3,1703.2,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745337768211,1.17353,1703.2,1703.1,1.17354]
["bitfinex-derivatives","ETHF0:USTF0",1745337768410,1.1736,1703.1,1703.0,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1745337768605,3.00878,1703.2,1703.0,4.38142]
["bitfinex-derivatives","ETHF0:USTF0",1745337768801,1.17358,1703.2,1703.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745337769109,1.17381,1702.8,1702.6,6.58737212]
["bitfinex-derivatives","ETHF0:USTF0",1745337769312,2.93418,1703.0,1702.6,4.55349212]
["bitfinex-derivatives","ETHF0:USTF0",1745337769507,2.93419,1703.0,1702.6,3.37957212]
["bitfinex-derivatives","ETHF0:USTF0",1745337769713,1.17387,1702.7,1702.6,3.37957212]
["bitfinex-derivatives","ETHF0:USTF0",1745337769906,1.17387,1702.7,1702.6,4.55351212]
["bitfinex-derivatives","ETHF0:USTF0",1745337770214,1.17396,1702.6,1702.5,7.49598]
["bitfinex-derivatives","ETHF0:USTF0",1745337770414,9.1582,1702.9,1702.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745337770710,1.17394,1702.6,1702.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745337771207,40.8,1702.6,1702.3,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745337771408,46.9427,1702.6,1702.1,3.37957212]
["bitfinex-derivatives","ETHF0:USTF0",1745337771604,1.17419,1702.3,1702.2,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1745337772098,40.80878606,1702.6,1702.2,11.14331]
["bitfinex-derivatives","ETHF0:USTF0",1745337772304,1.17406,1702.5,1702.4,1.17407]
["bitfinex-derivatives","ETHF0:USTF0",1745337772806,1.17412,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745337772999,1.17406,1702.5,1702.4,1.17407]
["bitfinex-derivatives","ETHF0:USTF0",1745337773199,40.80878606,1702.6,1702.3,7.49609]
["bitfinex-derivatives","ETHF0:USTF0",1745337773408,4.38188,1702.4,1702.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745337773608,1.17408,1702.4,1702.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745337773810,41.98276606,1702.6,1702.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745337774005,40.80878606,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745337774509,1.17362,1703.1,1703.0,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1745337774705,1.17351,1703.3,1703.2,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1745337774905,1.17356,1703.2,1703.1,1.17357]
["bitfinex-derivatives","ETHF0:USTF0",1745337775103,40.8,1703.3,1703.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745337775301,1.1736,1703.1,1703.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745337775812,1.1736,1703.1,1703.0,2.27763271]
["bitfinex-derivatives","ETHF0:USTF0",1745337775813,6.1736,1703.1,1703.0,2.27763271]
["bitfinex-derivatives","ETHF0:USTF0",1745337776211,1.17366,1703.0,1702.9,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337776413,2.98506,1703.0,1702.9,0.00878606]
["bitfinex-derivatives","ETHF0:USTF0",1745337776608,11.19286,1703.0,1702.9,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745337776813,1.17415,1702.3,1702.2,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745337777111,1.17394,1702.6,1702.5,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1745337777313,4.3817,1702.7,1702.6,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1745337777517,1.17385,1702.8,1702.7,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1745337778012,1.17388,1702.7,1702.6,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1745337778218,1.17407,1702.5,1702.4,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1745337778518,1.17404,1702.5,1702.4,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745337778721,1.17411,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745337778920,3.2078,1702.4,1702.2,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745337779114,1.17412,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745337779514,1.17415,1702.3,1702.2,8.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745337779715,4.38195,1702.3,1702.2,8.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745337779916,4.74628,1702.6,1702.2,8.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745337779917,4.74628,1702.6,1702.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745337780120,1.17422,1702.2,1702.1,4.55381212]
["bitfinex-derivatives","ETHF0:USTF0",1745337780316,1.17389,1702.7,1702.6,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1745337780531,3.2078,1702.8,1702.6,3.37957212]
["bitfinex-derivatives","ETHF0:USTF0",1745337780840,1.17387,1702.7,1702.6,3.37957212]
["bitfinex-derivatives","ETHF0:USTF0",1745337781035,43.90047,1702.7,1702.6,3.37957212]
["bitfinex-derivatives","ETHF0:USTF0",1745337781232,48.90047,1702.7,1702.6,3.37957212]
["bitfinex-derivatives","ETHF0:USTF0",1745337781428,49.69823132,1702.7,1702.6,1.62347212]
["bitfinex-derivatives","ETHF0:USTF0",1745337781633,49.69823132,1702.7,1701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337781634,1.1744,1702.0,1701.9,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745337782133,3.2078,1702.4,1701.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745337782338,1.17418,1702.3,1702.2,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1745337782529,1.17422,1702.2,1702.1,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1745337782730,1.1742,1702.3,1702.2,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1745337783133,1.1742,1702.3,1702.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745337783530,1.1742,1702.3,1702.2,8.3337]
["bitfinex-derivatives","ETHF0:USTF0",1745337784233,1.1742,1702.3,1702.2,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745337784735,4.382,1702.3,1702.2,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745337784936,1.17429,1702.1,1702.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1745337785436,2.0183,1702.6,1702.0,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1745337785630,1.17414,1702.4,1702.1,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745337785830,1.17414,1702.4,1702.3,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1745337786031,1.17414,1702.4,1702.1,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745337786032,4.95321,1702.6,1702.2,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1745337786231,1.17408,1702.4,1702.3,8.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745337786640,1.17408,1702.4,1702.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745337786641,9.38188,1702.4,1702.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745337786933,9.38188,1702.4,1702.3,4.27611]
["bitfinex-derivatives","ETHF0:USTF0",1745337787137,2.93594,1702.0,1701.6,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745337787332,1.17442,1701.9,1701.8,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745337787533,1.17442,1701.9,1701.8,3.10329]
["bitfinex-derivatives","ETHF0:USTF0",1745337787732,1.17442,1701.9,1701.8,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745337787935,1.17463,1701.6,1701.5,7.01267]
["bitfinex-derivatives","ETHF0:USTF0",1745337788132,4.38242,1701.7,1701.4,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1745337788340,4.38242,1701.7,1700.8,13.31767918]
["bitfinex-derivatives","ETHF0:USTF0",1745337788341,1.17488,1701.3,1700.9,13.90369]
["bitfinex-derivatives","ETHF0:USTF0",1745337788539,1.17473,1701.5,1701.2,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745337788739,1.17484,1701.3,1701.2,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745337789435,40.8,1701.4,1701.2,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745337789744,2.93658,1701.6,1701.2,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745337790037,1.17484,1701.3,1701.2,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745337790241,1.17484,1701.3,1700.8,7.01316]
["bitfinex-derivatives","ETHF0:USTF0",1745337790242,40.8,1701.3,1700.8,7.01316]
["bitfinex-derivatives","ETHF0:USTF0",1745337790430,1.17511,1700.9,1700.8,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745337790636,1.17525,1700.8,1700.6,7.01327]
["bitfinex-derivatives","ETHF0:USTF0",1745337790841,1.17525,1700.8,1700.7,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745337791940,3.2078,1700.8,1700.4,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1745337792134,1.17539,1700.5,1700.4,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745337792543,1.17544,1700.5,1700.3,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1745337792745,1.17544,1700.5,1700.4,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745337792931,9.0459,1700.7,1700.4,1.17544]
["bitfinex-derivatives","ETHF0:USTF0",1745337793138,1.17551,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745337793437,1.17553,1700.4,1700.2,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1745337793634,1.17553,1700.4,1700.3,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745337794034,4.38333,1700.4,1700.3,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745337794230,1.17567,1700.1,1700.0,14.02]
["bitfinex-derivatives","ETHF0:USTF0",1745337794442,1.17566,1700.2,1700.0,12.16]
["bitfinex-derivatives","ETHF0:USTF0",1745337794740,1.17566,1700.2,1700.1,3.05187]
["bitfinex-derivatives","ETHF0:USTF0",1745337794944,3.2078,1700.6,1700.1,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745337795237,0.00881238,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745337795540,1.8533,1701.4,1700.9,2.93779]
["bitfinex-derivatives","ETHF0:USTF0",1745337795740,40.8,1701.3,1700.9,2.93779]
["bitfinex-derivatives","ETHF0:USTF0",1745337795947,40.8,1701.3,1701.2,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1745337796237,5.0611,1701.7,1701.0,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745337796436,3.02789,1701.7,1701.2,2.93727]
["bitfinex-derivatives","ETHF0:USTF0",1745337796636,3.02792,1701.7,1701.5,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1745337796839,0.00881238,1701.6,1701.2,1.18368238]
["bitfinex-derivatives","ETHF0:USTF0",1745337797138,4.38264,1701.3,1701.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337797341,6.819,1701.5,1701.2,1.18372238]
["bitfinex-derivatives","ETHF0:USTF0",1745337797538,9.92196,1701.5,1701.3,3.07722]
["bitfinex-derivatives","ETHF0:USTF0",1745337797733,0.00881238,1701.6,1701.4,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745337798041,1.18344238,1701.6,1701.4,3.07711]
["bitfinex-derivatives","ETHF0:USTF0",1745337798239,1.18344238,1701.6,1701.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745337798240,1.1747,1701.5,1701.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745337798437,1.18350238,1701.6,1701.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745337798637,4.38195,1702.3,1701.6,2.93658]
["bitfinex-derivatives","ETHF0:USTF0",1745337798839,5.136,1702.3,1701.7,8.77439]
["bitfinex-derivatives","ETHF0:USTF0",1745337799042,6.31017,1702.3,1702.1,1.17426]
["bitfinex-derivatives","ETHF0:USTF0",1745337799238,5.136,1702.3,1701.7,14.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745337799450,1.17449,1701.8,1701.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745337799940,4.38229,1701.8,1701.7,6.30437524]
["bitfinex-derivatives","ETHF0:USTF0",1745337800140,1.9282,1701.8,1701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337800342,0.00881238,1701.9,1701.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745337800546,2.38e-06,1701.9,1701.8,10.22029]
["bitfinex-derivatives","ETHF0:USTF0",1745337800736,2.38e-06,1701.9,1701.8,12.01249]
["bitfinex-derivatives","ETHF0:USTF0",1745337800933,2.38e-06,1701.9,1701.8,7.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745337801134,1.17442238,1701.9,1701.8,7.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745337801343,2.38e-06,1701.9,1701.8,15.28789]
["bitfinex-derivatives","ETHF0:USTF0",1745337801741,1.17442238,1701.9,1701.8,14.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745337802141,1.17442238,1701.9,1701.8,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1745337802447,1.17442238,1701.9,1701.5,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1745337802448,1.17463,1701.6,1701.5,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745337802749,1.1747,1701.5,1701.4,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1745337802946,1.17477,1701.4,1701.3,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745337803144,1.17484,1701.3,1701.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337803642,3.2078,1701.6,1701.2,2.01501238]
["bitfinex-derivatives","ETHF0:USTF0",1745337803840,8.7851,1701.7,1701.4,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1745337804037,1.9661,1701.7,1701.2,4.95228238]
["bitfinex-derivatives","ETHF0:USTF0",1745337804242,41.97463,1701.6,1701.5,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1745337804648,40.8,1701.6,1701.4,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1745337804849,40.8,1701.6,1701.2,2.01501238]
["bitfinex-derivatives","ETHF0:USTF0",1745337804850,41.97468,1701.6,1701.5,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1745337805039,41.97468,1701.6,1701.5,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1745337805040,41.97463,1701.6,1701.5,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1745337806038,41.97463,1701.6,1701.5,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1745337806039,40.8,1701.6,1701.5,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1745337806243,1.17451,1701.8,1701.7,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1745337806446,2.38e-06,1701.9,1701.6,7.01258]
["bitfinex-derivatives","ETHF0:USTF0",1745337806741,1.17456,1701.7,1701.6,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1745337807252,3.10396,1701.7,1701.6,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1745337807446,3.10396,1701.7,1701.6,5.10328306]
["bitfinex-derivatives","ETHF0:USTF0",1745337807849,3.19445278,1701.7,1701.6,5.10328306]
["bitfinex-derivatives","ETHF0:USTF0",1745337808049,3.10396,1701.7,1701.6,5.10328306]
["bitfinex-derivatives","ETHF0:USTF0",1745337808353,43.90396,1701.7,1701.6,5.10328306]
["bitfinex-derivatives","ETHF0:USTF0",1745337808942,1.1748,1701.4,1701.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337809144,1.17477,1701.4,1701.2,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745337809451,1.17477,1701.4,1701.3,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1745337809745,1.9219,1701.5,1701.2,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745337809945,1.17484,1701.3,1701.2,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745337810150,1.17484,1701.3,1701.2,1.18372238]
["bitfinex-derivatives","ETHF0:USTF0",1745337810352,4.38262,1701.4,1701.2,1.18372238]
["bitfinex-derivatives","ETHF0:USTF0",1745337810549,3.09674,1701.3,1701.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337810750,3.18730174,1701.3,1701.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337810944,15.00630174,1701.3,1701.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337811248,8.83146174,1701.3,1701.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337811459,8.7409,1701.3,1701.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337811952,6.819,1701.3,1701.2,1.18372238]
["bitfinex-derivatives","ETHF0:USTF0",1745337812153,6.819,1701.3,1701.2,7.50572238]
["bitfinex-derivatives","ETHF0:USTF0",1745337812345,3.2078,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745337812555,5.139,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745337812750,5.139,1701.4,1701.2,7.50567238]
["bitfinex-derivatives","ETHF0:USTF0",1745337813051,1.17484,1701.3,1701.2,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745337813353,1.17484,1701.3,1701.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337813548,1.9312,1701.3,1701.2,1.18372238]
["bitfinex-derivatives","ETHF0:USTF0",1745337813754,4.38247,1701.6,1701.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745337813955,47.619,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745337814152,47.70974054,1701.7,1701.4,7.49677]
["bitfinex-derivatives","ETHF0:USTF0",1745337814353,4.3825,1701.5,1701.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745337814552,4.47324054,1701.5,1701.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745337814856,9.47317784,1701.5,1701.4,0.74761055]
["bitfinex-derivatives","ETHF0:USTF0",1745337815056,2.9371,1701.3,1700.9,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1745337815259,10.11847784,1701.2,1701.1,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745337815555,11.20271,1701.2,1701.1,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745337815750,3.2078,1701.2,1701.1,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745337815947,9.5298,1701.5,1701.4,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745337816146,0.09076139,1701.5,1701.4,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745337816352,1.17474,1701.5,1701.4,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1745337816659,48.7946,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745337816857,44.09862545,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745337817058,45.27318545,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745337817452,44.09862545,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745337817655,1.17465,1701.6,1701.3,8.04037306]
["bitfinex-derivatives","ETHF0:USTF0",1745337817853,4.38252,1701.5,1701.4,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1745337818050,3.29860428,1701.5,1701.3,5.10328306]
["bitfinex-derivatives","ETHF0:USTF0",1745337818357,3.29860428,1701.5,1701.3,6.27809306]
["bitfinex-derivatives","ETHF0:USTF0",1745337818358,1.26557428,1701.4,1701.3,6.27809306]
["bitfinex-derivatives","ETHF0:USTF0",1745337818759,0.09080428,1701.4,1701.3,6.27809306]
["bitfinex-derivatives","ETHF0:USTF0",1745337818960,4.38256,1701.5,1701.4,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745337819158,4.47338386,1701.5,1701.4,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745337819463,3.29862386,1701.5,1701.4,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745337819654,4.47332386,1701.5,1701.4,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745337819858,3.29862386,1701.5,1701.4,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745337820460,0.09082386,1701.5,1701.4,6.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745337820761,40.8,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745337820958,2.93658,1701.6,1701.3,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745337821163,1.1748,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745337821366,0.09078373,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745337821866,0.09078373,1701.4,1701.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337821867,1.17498,1701.1,1701.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337822057,3.29858373,1701.1,1701.0,1.18385238]
["bitfinex-derivatives","ETHF0:USTF0",1745337822258,0.09078373,1701.1,1701.0,1.18385238]
["bitfinex-derivatives","ETHF0:USTF0",1745337822458,3.18969,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745337822662,3.28052427,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745337822856,7.49255706,1701.3,1701.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337823056,1.17525,1700.7,1700.6,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1745337823357,1.17532,1700.6,1700.5,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1745337823559,43.99012,1700.6,1700.5,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1745337823763,3.2078,1700.7,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745337823961,5.43138977,1700.7,1700.1,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745337824153,1.17546,1700.4,1700.2,3.22325]
["bitfinex-derivatives","ETHF0:USTF0",1745337824354,40.8,1700.3,1700.2,3.22325]
["bitfinex-derivatives","ETHF0:USTF0",1745337824754,6.39796,1700.6,1700.4,2.93866]
["bitfinex-derivatives","ETHF0:USTF0",1745337824755,3.2078,1700.6,1700.4,2.93866]
["bitfinex-derivatives","ETHF0:USTF0",1745337824960,1.17526,1700.7,1700.6,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1745337825156,45.27380339,1700.7,1700.6,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1745337825560,40.8,1700.7,1700.6,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1745337825751,0.00881238,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745337825954,0.00881238,1700.8,1700.7,3.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745337826163,3.21661238,1700.8,1700.7,14.42595]
["bitfinex-derivatives","ETHF0:USTF0",1745337826360,0.00881238,1700.8,1700.7,7.49725]
["bitfinex-derivatives","ETHF0:USTF0",1745337826862,4.39179238,1700.8,1700.7,7.49725]
["bitfinex-derivatives","ETHF0:USTF0",1745337827063,4.48261526,1700.8,1700.7,7.49725]
["bitfinex-derivatives","ETHF0:USTF0",1745337827255,4.48261526,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745337827256,1.27481526,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745337827657,1.17525,1700.7,1700.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745337827856,0.09081681,1700.7,1700.5,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1745337828062,1.17535,1700.6,1700.5,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1745337828255,0.09081951,1700.6,1700.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1745337828460,6.72281238,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745337828663,0.00881238,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745337828961,0.00881238,1700.8,1700.7,6.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745337829158,0.00881238,1700.8,1700.7,12.49725]
["bitfinex-derivatives","ETHF0:USTF0",1745337829364,0.00881238,1700.8,1700.7,14.39005]
["bitfinex-derivatives","ETHF0:USTF0",1745337829764,0.00881238,1700.8,1700.7,16.40965]
["bitfinex-derivatives","ETHF0:USTF0",1745337829960,0.00881238,1700.8,1700.7,11.40965]
["bitfinex-derivatives","ETHF0:USTF0",1745337830568,3.21661238,1700.8,1700.7,11.40965]
["bitfinex-derivatives","ETHF0:USTF0",1745337830763,0.00881238,1700.8,1700.7,11.40965]
["bitfinex-derivatives","ETHF0:USTF0",1745337831068,40.8,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745337831965,41.97504,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745337832161,1.17508,1701.0,1700.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745337832365,1.2658808,1701.0,1700.9,7.49706]
["bitfinex-derivatives","ETHF0:USTF0",1745337832566,1.1756,1700.2,1699.6,9.49461306]
["bitfinex-derivatives","ETHF0:USTF0",1745337832766,1.1756,1700.2,1699.8,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1745337832767,4.3834,1700.2,1699.8,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1745337832967,1.17574,1700.0,1699.9,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745337833272,2.0213,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745337833562,11.9441,1700.3,1699.9,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745337833755,1.17574,1700.0,1699.9,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745337833961,1.17558,1700.3,1700.1,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1745337834267,1.18451238,1700.1,1699.9,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1745337834468,0.00881238,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745337835269,0.00881238,1700.1,1699.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337835270,3.21661238,1700.1,1699.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337835459,0.00881238,1700.1,1699.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337835763,2.06161238,1700.1,1699.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337835972,0.00881238,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745337836170,2.38e-06,1700.1,1700.0,4.38354]
["bitfinex-derivatives","ETHF0:USTF0",1745337836467,2.38e-06,1700.1,1700.0,14.47082306]
["bitfinex-derivatives","ETHF0:USTF0",1745337837261,2.38e-06,1700.1,1700.0,17.58502306]
["bitfinex-derivatives","ETHF0:USTF0",1745337837462,2.38e-06,1700.1,1700.0,20.79282306]
["bitfinex-derivatives","ETHF0:USTF0",1745337838374,2.38e-06,1700.1,1700.0,12.58502306]
["bitfinex-derivatives","ETHF0:USTF0",1745337838573,2.38e-06,1700.1,1700.0,17.58502306]
["bitfinex-derivatives","ETHF0:USTF0",1745337839474,2.38e-06,1700.1,1700.0,12.58502306]
["bitfinex-derivatives","ETHF0:USTF0",1745337839670,3.2078,1701.0,1700.0,19.61708306]
["bitfinex-derivatives","ETHF0:USTF0",1745337839966,0.37791467,1701.5,1700.0,19.61708306]
["bitfinex-derivatives","ETHF0:USTF0",1745337839967,5.1757,1701.4,1700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337840271,3.65724414,1701.6,1701.5,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1745337840476,3.2078,1701.6,1701.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745337840665,44.0078,1702.1,1701.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745337840867,40.8,1702.1,1702.0,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1745337841059,0.00881238,1702.0,1701.7,2.93641]
["bitfinex-derivatives","ETHF0:USTF0",1745337841374,0.00881238,1702.0,1701.9,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1745337842972,2.38e-06,1702.0,1701.9,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1745337843173,2.38e-06,1702.0,1701.9,12.49635]
["bitfinex-derivatives","ETHF0:USTF0",1745337843368,6.715,1703.1,1702.0,2.93589]
["bitfinex-derivatives","ETHF0:USTF0",1745337843666,22.38526829,1702.8,1702.7,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1745337843873,20.39476829,1702.8,1702.7,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1745337844072,11.90977741,1702.8,1702.7,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1745337844369,11.90977741,1702.8,1702.7,7.49587]
["bitfinex-derivatives","ETHF0:USTF0",1745337844574,41.97349,1703.3,1703.0,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1745337844764,0.00881238,1702.9,1702.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745337844964,4.3816,1702.8,1702.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745337845160,2.0800921,1702.8,1702.6,1.18269238]
["bitfinex-derivatives","ETHF0:USTF0",1745337845366,6.18258238,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745337845367,0.00881238,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745337845765,3.17309238,1702.9,1702.6,1.18271238]
["bitfinex-derivatives","ETHF0:USTF0",1745337845965,0.08961382,1702.8,1702.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337846166,0.00881238,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745337846675,0.09847489,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745337846971,0.09847489,1702.9,1702.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337847272,0.00881238,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745337848076,2.38e-06,1702.9,1702.8,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745337848380,2.38e-06,1702.9,1702.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337848576,3.2078,1702.7,1702.0,2.93588]
["bitfinex-derivatives","ETHF0:USTF0",1745337848881,1.99110259,1702.6,1701.9,8.44508306]
["bitfinex-derivatives","ETHF0:USTF0",1745337849062,1.26372259,1702.5,1701.9,8.44508306]
["bitfinex-derivatives","ETHF0:USTF0",1745337849268,1.99950259,1702.4,1702.2,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745337849465,3.2078,1702.7,1702.6,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1745337849771,1.9098,1702.7,1702.5,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745337849970,1.9098,1702.7,1702.6,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1745337851570,1.9098,1702.7,1702.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337851771,1.26366443,1702.6,1702.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337852174,6.26366443,1702.6,1702.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337852372,8.13076443,1702.6,1702.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337852777,3.13076443,1702.6,1702.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337853379,1.95682443,1702.6,1702.5,1.18282238]
["bitfinex-derivatives","ETHF0:USTF0",1745337853580,1.8671,1702.8,1702.7,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1745337853777,1.8671,1702.8,1702.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337853778,3.20780238,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745337854077,2.38e-06,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745337854279,1.86710238,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745337854578,3.04083238,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745337854779,1.86710238,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745337855078,10.07490238,1702.9,1702.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337855282,6.24863238,1702.9,1702.8,5.08728306]
["bitfinex-derivatives","ETHF0:USTF0",1745337855576,1.17394,1702.6,1702.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337855879,1.26359953,1702.6,1702.5,5.83081238]
["bitfinex-derivatives","ETHF0:USTF0",1745337856082,12.97259953,1702.6,1702.5,5.83081238]
["bitfinex-derivatives","ETHF0:USTF0",1745337856386,14.86694,1702.6,1702.5,5.83081238]
["bitfinex-derivatives","ETHF0:USTF0",1745337856675,49.58263937,1702.6,1702.5,5.83081238]
["bitfinex-derivatives","ETHF0:USTF0",1745337856883,3.20780238,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745337857374,2.38e-06,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745337859187,1.90050238,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745337859378,2.38e-06,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745337860680,2.38e-06,1702.9,1702.8,3.1673]
["bitfinex-derivatives","ETHF0:USTF0",1745337861284,3.16239238,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745337861484,1.17387,1702.7,1702.6,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1745337861672,1.17383,1702.8,1702.7,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1745337861878,1.98860238,1702.9,1702.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337862185,1.98860238,1702.9,1702.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337862186,1.17394,1702.6,1702.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337862487,4.38174,1702.6,1702.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337863383,3.2078,1702.6,1702.5,1.18282238]
["bitfinex-derivatives","ETHF0:USTF0",1745337863772,2.38e-06,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745337863974,1.98860238,1702.9,1702.8,3.41825607]
["bitfinex-derivatives","ETHF0:USTF0",1745337864287,42.78860238,1702.9,1702.8,3.41825607]
["bitfinex-derivatives","ETHF0:USTF0",1745337864484,40.80000238,1702.9,1702.8,3.41825607]
["bitfinex-derivatives","ETHF0:USTF0",1745337865193,40.80000238,1702.9,1702.8,9.74025607]
["bitfinex-derivatives","ETHF0:USTF0",1745337866080,46.97373238,1702.9,1702.8,8.56645607]
["bitfinex-derivatives","ETHF0:USTF0",1745337866284,50.27079909,1702.9,1702.8,2.24445607]
["bitfinex-derivatives","ETHF0:USTF0",1745337866593,1.17387,1702.7,1702.6,2.24445607]
["bitfinex-derivatives","ETHF0:USTF0",1745337866796,1.17394,1702.6,1702.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337867005,3.23031839,1702.6,1702.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337867303,8.23031839,1702.6,1702.5,0.00163571]
["bitfinex-derivatives","ETHF0:USTF0",1745337867499,2.05637839,1702.6,1702.5,1.17564571]
["bitfinex-derivatives","ETHF0:USTF0",1745337867797,1.17389,1702.7,1702.6,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745337868099,2.0067,1702.8,1702.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337868396,46.19660238,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745337868397,41.08660238,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745337869189,43.09330238,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745337869599,41.08660238,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745337870299,1.1741,1702.4,1702.3,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1745337870490,3.2078,1702.6,1702.4,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745337870691,1.17403,1702.5,1702.4,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745337870897,1.17408,1702.4,1702.3,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1745337871099,1.17408,1702.4,1702.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745337871100,1.17415,1702.3,1702.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745337871301,1.17449,1701.8,1701.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337871511,1.17449,1701.8,1701.5,7.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745337871805,1.17449,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745337872005,0.00881238,1701.9,1701.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337872195,1.17452,1701.8,1701.7,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1745337872403,1.17452,1701.8,1701.7,3.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745337872697,43.94022,1701.8,1701.7,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1745337872897,42.7657,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745337873101,42.7657,1701.8,1701.6,1.18339238]
["bitfinex-derivatives","ETHF0:USTF0",1745337873102,1.17456,1701.7,1701.6,1.18339238]
["bitfinex-derivatives","ETHF0:USTF0",1745337873299,1.6496,1701.7,1701.6,2.88159238]
["bitfinex-derivatives","ETHF0:USTF0",1745337873700,40.8,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745337873903,41.97449,1701.8,1701.7,2.87276]
["bitfinex-derivatives","ETHF0:USTF0",1745337874302,40.8,1701.8,1701.7,2.87276]
["bitfinex-derivatives","ETHF0:USTF0",1745337874498,40.8,1701.8,1701.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337874707,1.17456,1701.7,1701.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337874907,6.03196,1701.7,1701.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337875306,11.03196,1701.7,1701.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337875505,6.03196,1701.7,1701.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337875706,11.12092894,1701.7,1701.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337875907,2.93731,1701.2,1700.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337876108,4.67598643,1701.1,1700.7,6.99719]
["bitfinex-derivatives","ETHF0:USTF0",1745337876406,1.17518,1700.8,1700.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337877008,41.97518,1700.8,1700.7,6.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745337877214,41.97518,1700.8,1700.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337877708,40.8,1700.8,1700.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337878010,6.02245,1700.7,1700.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337878206,0.00881238,1700.9,1700.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337878207,0.00881238,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745337878406,0.00881238,1700.9,1700.6,5.83081238]
["bitfinex-derivatives","ETHF0:USTF0",1745337878407,1.17525,1700.7,1700.6,5.83081238]
["bitfinex-derivatives","ETHF0:USTF0",1745337878606,41.97525,1700.7,1700.6,5.83081238]
["bitfinex-derivatives","ETHF0:USTF0",1745337878805,45.18305,1700.7,1700.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337879006,53.68625,1700.7,1700.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337879205,1.17546,1700.4,1700.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337879402,3.2078,1700.4,1700.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337879608,1.1756,1700.2,1700.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337879910,3.2078,1700.2,1700.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337880106,3.2078,1700.2,1700.1,6.99767]
["bitfinex-derivatives","ETHF0:USTF0",1745337880107,44.0078,1700.2,1700.1,6.99767]
["bitfinex-derivatives","ETHF0:USTF0",1745337880316,40.8,1700.2,1700.1,11.99767]
["bitfinex-derivatives","ETHF0:USTF0",1745337880515,40.8,1700.2,1700.1,6.99767]
["bitfinex-derivatives","ETHF0:USTF0",1745337881017,41.9756,1700.2,1700.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337881206,43.6863,1700.2,1700.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337881611,42.5107,1700.2,1700.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337881808,43.6863,1700.2,1700.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337882113,40.8,1700.2,1700.1,6.99767]
["bitfinex-derivatives","ETHF0:USTF0",1745337882504,40.8,1700.2,1700.1,11.99767]
["bitfinex-derivatives","ETHF0:USTF0",1745337883115,40.8,1700.2,1700.1,6.99767]
["bitfinex-derivatives","ETHF0:USTF0",1745337883312,11.0941,1700.7,1700.5,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1745337883515,1.17543,1700.5,1700.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745337883815,1.17551,1700.4,1700.2,2.83417]
["bitfinex-derivatives","ETHF0:USTF0",1745337884015,1.17553,1700.3,1700.2,2.83417]
["bitfinex-derivatives","ETHF0:USTF0",1745337884417,1.6498,1700.4,1700.2,2.83415]
["bitfinex-derivatives","ETHF0:USTF0",1745337884612,1.6498,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745337884816,1.17553,1700.3,1700.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745337885017,2.82531,1700.4,1700.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745337885315,40.8,1700.3,1700.2,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745337885509,11.09411,1700.7,1700.3,2.93881]
["bitfinex-derivatives","ETHF0:USTF0",1745337885710,11.09411,1700.7,1700.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745337885911,11.09411,1700.7,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745337886112,9.9188,1700.7,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745337886512,44.0078,1700.7,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745337887112,0.00881238,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745337887320,1.18392238,1700.9,1700.8,6.99718]
["bitfinex-derivatives","ETHF0:USTF0",1745337887617,40.80881238,1700.9,1700.8,6.99718]
["bitfinex-derivatives","ETHF0:USTF0",1745337887922,40.80881238,1700.9,1700.8,11.99718]
["bitfinex-derivatives","ETHF0:USTF0",1745337888122,0.00881238,1700.9,1700.8,15.01988]
["bitfinex-derivatives","ETHF0:USTF0",1745337888323,1.18392238,1700.9,1700.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745337888618,6.18392238,1700.9,1700.2,6.14671]
["bitfinex-derivatives","ETHF0:USTF0",1745337888815,3.2078,1700.4,1700.1,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1745337889019,1.746,1700.3,1700.0,8.63979]
["bitfinex-derivatives","ETHF0:USTF0",1745337889216,1.17567,1700.1,1700.0,7.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745337889421,1.17581,1699.9,1699.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337889621,1.17581,1699.9,1699.8,7.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745337890125,2.92181,1699.9,1699.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337890523,1.17596,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745337890719,0.00391948,1699.6,1699.5,8.64013]
["bitfinex-derivatives","ETHF0:USTF0",1745337891219,1.746,1699.9,1699.3,5.81808052]
["bitfinex-derivatives","ETHF0:USTF0",1745337891418,3.2078,1699.8,1699.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745337891723,3.2078,1699.8,1699.4,2.81823]
["bitfinex-derivatives","ETHF0:USTF0",1745337891916,1.17601,1699.6,1699.4,2.81823]
["bitfinex-derivatives","ETHF0:USTF0",1745337892219,1.17608,1699.5,1699.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745337892627,41.97608,1699.5,1699.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745337893128,1.17615,1699.4,1699.3,5.81808052]
["bitfinex-derivatives","ETHF0:USTF0",1745337893423,1.17626,1699.3,1699.1,6.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745337893624,1.17629,1699.2,1699.1,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745337893820,1.17629,1699.2,1699.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745337894927,4.38409,1699.2,1699.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745337895626,3.2078,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745337895822,40.8,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745337896018,41.97608,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745337896323,41.97614,1699.5,1699.3,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745337896531,40.8,1699.5,1699.4,2.84525]
["bitfinex-derivatives","ETHF0:USTF0",1745337897127,40.8,1699.5,1699.2,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1745337897327,3.2078,1699.4,1699.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745337897526,3.2078,1699.4,1699.2,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1745337897726,3.2078,1699.4,1699.1,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745337897930,6.03369,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745337898323,44.2633,1699.5,1699.1,4.60991]
["bitfinex-derivatives","ETHF0:USTF0",1745337898524,1.17626,1699.3,1699.2,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1745337898833,1.17626,1699.3,1699.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745337899222,1.17626,1699.3,1699.2,7.59328052]
["bitfinex-derivatives","ETHF0:USTF0",1745337899833,1.17626,1699.3,1699.2,8.76957052]
["bitfinex-derivatives","ETHF0:USTF0",1745337900336,2.8259,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745337900542,1.6497,1699.4,1699.2,7.59328052]
["bitfinex-derivatives","ETHF0:USTF0",1745337900833,3.8246,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745337901026,1.17591,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745337901231,11.643,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745337901232,12.81886,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745337901437,44.0078,1699.9,1699.8,2.86227]
["bitfinex-derivatives","ETHF0:USTF0",1745337901632,4.38361,1699.9,1699.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745337902234,45.18361,1699.9,1699.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745337902534,46.90781,1699.9,1699.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745337903636,41.97581,1699.9,1699.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745337903930,1.17587,1699.8,1699.7,5.81808052]
["bitfinex-derivatives","ETHF0:USTF0",1745337904136,1.17629,1699.2,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337904338,1.17643,1699.0,1698.9,6.99849]
["bitfinex-derivatives","ETHF0:USTF0",1745337904629,40.8,1699.0,1698.8,2.93928052]
["bitfinex-derivatives","ETHF0:USTF0",1745337904832,6.08044,1698.9,1698.7,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1745337905034,40.8,1699.0,1698.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745337905239,40.8,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745337905423,0.00881238,1699.1,1699.0,1.18034948]
["bitfinex-derivatives","ETHF0:USTF0",1745337905623,1.6961,1699.5,1699.0,2.94483948]
["bitfinex-derivatives","ETHF0:USTF0",1745337905828,1.17628,1699.3,1699.1,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745337906034,44.0078,1699.4,1699.0,7.52008052]
["bitfinex-derivatives","ETHF0:USTF0",1745337906334,1.6961,1699.3,1699.0,7.52008052]
["bitfinex-derivatives","ETHF0:USTF0",1745337906532,44.0078,1699.4,1699.0,7.52008052]
["bitfinex-derivatives","ETHF0:USTF0",1745337906729,40.8,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745337907037,40.80881238,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745337907838,0.00881238,1699.4,1699.3,6.99430052]
["bitfinex-derivatives","ETHF0:USTF0",1745337908023,6.472,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745337908230,47.272,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745337908426,47.272,1699.6,1699.3,11.73150052]
["bitfinex-derivatives","ETHF0:USTF0",1745337908427,47.272,1699.6,1699.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745337908738,1.6397,1699.5,1699.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337908927,1.17625,1699.3,1699.1,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745337909130,1.6397,1699.5,1699.1,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745337909329,0.00881238,1699.4,1699.1,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745337909531,0.00881238,1699.4,1699.2,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745337909725,3.21661238,1699.4,1699.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337909934,1.6494,1699.3,1699.0,1.74891238]
["bitfinex-derivatives","ETHF0:USTF0",1745337910235,1.17634,1699.2,1699.0,2.92529238]
["bitfinex-derivatives","ETHF0:USTF0",1745337910438,0.00881238,1699.4,1699.0,1.74891238]
["bitfinex-derivatives","ETHF0:USTF0",1745337910639,0.00881238,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745337911138,6.472,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745337911538,41.97606,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745337912036,1.17615,1699.4,1699.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745337912231,1.17615,1699.4,1699.3,2.91632]
["bitfinex-derivatives","ETHF0:USTF0",1745337912433,1.17615,1699.4,1699.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745337912634,1.6494,1699.4,1699.0,3.21661238]
["bitfinex-derivatives","ETHF0:USTF0",1745337912836,1.6494,1699.4,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745337913031,1.6494,1699.4,1699.1,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745337913230,2.82557,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745337913431,1.6494,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745337913634,2.82555,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745337913837,3.2078,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745337914043,3.2078,1699.5,1699.4,6.99423052]
["bitfinex-derivatives","ETHF0:USTF0",1745337914344,0.29591238,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745337914542,5.12911238,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745337914743,6.9737,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745337914932,6.9737,1700.1,1699.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745337915239,3.2078,1699.9,1699.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745337915448,1.17587,1699.8,1699.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745337915841,2.90137,1699.8,1699.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745337916343,2.90137,1699.8,1699.7,0.87002457]
["bitfinex-derivatives","ETHF0:USTF0",1745337916534,2.90137,1699.8,1699.7,2.04596457]
["bitfinex-derivatives","ETHF0:USTF0",1745337916738,3.21661238,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745337916939,3.21661238,1699.9,1699.7,0.87002457]
["bitfinex-derivatives","ETHF0:USTF0",1745337917336,2.91015238,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745337917539,1.18465238,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745337917738,0.00881238,1699.9,1699.8,6.99395052]
["bitfinex-derivatives","ETHF0:USTF0",1745337920446,1.18450238,1699.9,1699.8,6.99395052]
["bitfinex-derivatives","ETHF0:USTF0",1745337920945,0.00881238,1699.9,1699.8,6.99395052]
["bitfinex-derivatives","ETHF0:USTF0",1745337921440,4.1176,1700.0,1699.9,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1745337921643,6.716,1700.4,1699.9,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1745337921644,0.39681769,1700.8,1700.7,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1745337921943,4.9787,1700.9,1700.4,2.93835]
["bitfinex-derivatives","ETHF0:USTF0",1745337922138,42.4711,1700.8,1700.4,2.93835]
["bitfinex-derivatives","ETHF0:USTF0",1745337922339,1.17519,1700.7,1700.6,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1745337922643,40.80881238,1700.8,1700.7,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1745337922836,41.98388238,1700.8,1700.7,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1745337923240,40.80881238,1700.8,1700.7,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1745337923742,0.00881238,1700.8,1700.7,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1745337923946,0.00881238,1700.8,1700.7,6.99321052]
["bitfinex-derivatives","ETHF0:USTF0",1745337924849,1.18388238,1700.8,1700.7,5.81808052]
["bitfinex-derivatives","ETHF0:USTF0",1745337925045,2.84568238,1700.8,1700.7,6.99321052]
["bitfinex-derivatives","ETHF0:USTF0",1745337925242,1.18388238,1700.8,1700.7,6.99321052]
["bitfinex-derivatives","ETHF0:USTF0",1745337925846,0.00881238,1700.8,1700.7,6.99321052]
["bitfinex-derivatives","ETHF0:USTF0",1745337926144,2.38e-06,1700.8,1700.7,11.99321052]
["bitfinex-derivatives","ETHF0:USTF0",1745337929050,44.0078,1701.6,1701.5,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1745337929249,3.2078,1701.6,1701.5,6.99658]
["bitfinex-derivatives","ETHF0:USTF0",1745337929551,3.7553,1702.1,1701.9,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1745337929753,3.7553,1702.1,1702.0,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1745337930141,3.7553,1702.1,1702.0,6.99624]
["bitfinex-derivatives","ETHF0:USTF0",1745337930947,3.7553,1702.1,1702.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337931152,6.69397,1702.1,1702.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337931643,6.69397,1702.1,1701.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337931644,5.5198,1702.1,1701.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337931949,5.5198,1702.1,1702.0,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1745337932149,1.17424,1702.0,1701.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337932353,2.93874,1702.0,1701.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337932952,43.73874,1702.0,1701.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337933642,43.73874,1702.0,1701.9,1.18312238]
["bitfinex-derivatives","ETHF0:USTF0",1745337933843,43.73874,1702.0,1701.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337934243,42.5645,1702.0,1701.9,1.18312238]
["bitfinex-derivatives","ETHF0:USTF0",1745337934652,43.73874,1702.0,1701.9,1.18312238]
["bitfinex-derivatives","ETHF0:USTF0",1745337935048,16.37479195,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745337935249,14.91939195,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745337935451,16.09349195,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745337935646,47.84459195,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745337935847,46.67049195,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745337936054,0.00579195,1702.2,1702.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337936352,1.17417,1702.1,1702.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337936850,1.17417,1702.1,1702.0,6.99624]
["bitfinex-derivatives","ETHF0:USTF0",1745337937253,2.85487,1702.1,1702.0,6.99624]
["bitfinex-derivatives","ETHF0:USTF0",1745337937451,2.85487,1702.1,1702.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337937847,1.17424,1702.0,1701.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337938047,6.06274,1702.0,1701.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337938241,1.6807,1702.0,1701.9,1.18312238]
["bitfinex-derivatives","ETHF0:USTF0",1745337939048,7.85494,1702.0,1701.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337939653,11.06274,1702.0,1701.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337940653,11.06274,1702.0,1701.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337940654,9.8885,1702.0,1701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337940854,4.38231,1701.7,1701.6,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745337941055,3.2078,1701.7,1701.6,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745337941256,4.38224,1701.7,1701.6,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745337941555,3.2078,1701.7,1701.6,2.83999]
["bitfinex-derivatives","ETHF0:USTF0",1745337941755,2.86241,1701.8,1701.7,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1745337941756,1.688,1701.8,1701.7,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1745337941943,20.40762195,1702.2,1701.8,1.17437]
["bitfinex-derivatives","ETHF0:USTF0",1745337942150,8.74155195,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745337942457,0.00579195,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745337943363,0.00579195,1702.2,1702.1,2.87917]
["bitfinex-derivatives","ETHF0:USTF0",1745337943950,0.00579195,1702.2,1701.8,6.14372]
["bitfinex-derivatives","ETHF0:USTF0",1745337944155,1.17431,1701.9,1701.8,4.38211]
["bitfinex-derivatives","ETHF0:USTF0",1745337944346,4.81909195,1702.2,1701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337944551,1.17424,1702.0,1701.9,2.87925]
["bitfinex-derivatives","ETHF0:USTF0",1745337945056,1.17424,1702.0,1701.9,2.87931]
["bitfinex-derivatives","ETHF0:USTF0",1745337945258,1.17422,1702.1,1702.0,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1745337945458,3.59839195,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745337946552,3.59839195,1702.2,1702.1,2.82667]
["bitfinex-derivatives","ETHF0:USTF0",1745337947560,3.59839195,1702.2,1702.1,7.82667]
["bitfinex-derivatives","ETHF0:USTF0",1745337948254,0.00579195,1702.2,1702.1,7.82667]
["bitfinex-derivatives","ETHF0:USTF0",1745337948457,4.10318957,1702.3,1702.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745337948762,3.5959,1702.4,1702.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745337948763,3.5959,1702.4,1702.3,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745337949059,1.7175,1702.7,1702.6,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1745337949257,1.5052,1702.9,1702.8,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1745337949461,3.2401,1702.9,1702.8,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1745337949662,1.7349,1702.9,1702.8,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1745337950152,0.00881238,1703.0,1702.7,1.73871238]
["bitfinex-derivatives","ETHF0:USTF0",1745337950153,0.00881238,1703.0,1702.9,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1745337950755,0.00881238,1703.0,1702.8,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1745337951061,1.17369,1702.8,1702.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337951455,6.17369,1702.8,1702.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337952661,9.38149,1702.8,1702.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337953566,9.38149,1702.8,1702.7,0.00175523]
["bitfinex-derivatives","ETHF0:USTF0",1745337953960,4.38149,1702.8,1702.7,0.00175523]
["bitfinex-derivatives","ETHF0:USTF0",1745337954565,1.17382,1702.6,1702.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337954765,1.17382,1702.6,1702.2,6.14305]
["bitfinex-derivatives","ETHF0:USTF0",1745337954766,1.1741,1702.3,1702.2,1.17407]
["bitfinex-derivatives","ETHF0:USTF0",1745337955658,1.17399,1702.4,1702.3,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1745337955865,1.17406,1702.3,1702.2,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1745337956055,2.8889,1702.4,1702.3,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745337956254,1.7149,1702.4,1702.3,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745337956466,2.88886,1702.4,1702.3,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745337956668,1.17408,1702.3,1702.2,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1745337956868,1.7149,1702.3,1702.2,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1745337957066,3.2078,1702.6,1702.4,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745337957067,1.17391,1702.5,1702.4,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745337957369,2.88881,1702.5,1702.4,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745337957763,1.174,1702.4,1702.3,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1745337958068,2.8889,1702.4,1702.3,6.99598]
["bitfinex-derivatives","ETHF0:USTF0",1745337958269,1.7149,1702.4,1702.3,6.99598]
["bitfinex-derivatives","ETHF0:USTF0",1745337958769,1.17387,1702.6,1702.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337958965,1.17387,1702.6,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745337958966,1.6303,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745337959161,1.6303,1702.5,1702.4,2.88186]
["bitfinex-derivatives","ETHF0:USTF0",1745337959361,2.80419,1702.5,1702.4,2.88186]
["bitfinex-derivatives","ETHF0:USTF0",1745337959766,1.17396,1702.4,1702.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337960071,2.80426,1702.4,1702.3,6.99599]
["bitfinex-derivatives","ETHF0:USTF0",1745337960265,1.6303,1702.4,1702.3,6.99599]
["bitfinex-derivatives","ETHF0:USTF0",1745337960570,1.17393,1702.5,1702.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1745337960764,2.80423,1702.5,1702.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1745337961072,1.17396,1702.4,1702.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337961364,2.79876,1702.4,1702.3,6.99603]
["bitfinex-derivatives","ETHF0:USTF0",1745337961564,2.79876,1702.4,1702.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337961764,1.6248,1702.4,1702.3,6.99603]
["bitfinex-derivatives","ETHF0:USTF0",1745337961964,2.79876,1702.4,1702.3,6.99603]
["bitfinex-derivatives","ETHF0:USTF0",1745337962167,3.133,1702.8,1702.4,2.93475]
["bitfinex-derivatives","ETHF0:USTF0",1745337962362,3.133,1702.8,1702.7,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1745337962675,0.1421,1703.1,1702.7,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1745337962676,1.26723238,1703.0,1702.9,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1745337962975,1.4464,1703.7,1703.6,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1745337963273,1.4464,1703.7,1703.0,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745337963274,1.6248,1703.7,1703.0,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745337963464,1.1732,1703.5,1703.4,1.17326]
["bitfinex-derivatives","ETHF0:USTF0",1745337963661,4.5691,1703.7,1703.1,2.93365]
["bitfinex-derivatives","ETHF0:USTF0",1745337963662,1.17315,1703.6,1703.2,4.69249]
["bitfinex-derivatives","ETHF0:USTF0",1745337963963,1.6248,1703.5,1703.4,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1745337964159,0.00881238,1703.6,1703.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745337964365,1.67911238,1703.6,1703.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1745337964571,0.00881238,1703.6,1703.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745337964871,1.18194238,1703.6,1703.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745337965172,1.1732,1703.5,1703.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1745337965371,2.8435,1703.5,1703.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1745337965570,1.17327,1703.4,1703.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337965873,2.84357,1703.4,1703.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337966365,1.17327,1703.4,1703.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337966570,1.17327,1703.4,1703.3,1.68781238]
["bitfinex-derivatives","ETHF0:USTF0",1745337966971,1.17327,1703.4,1703.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337967168,1.17327,1703.4,1703.3,2.86115238]
["bitfinex-derivatives","ETHF0:USTF0",1745337967365,1.17327,1703.4,1703.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337967768,1.6703,1703.5,1703.4,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1745337968074,1.6703,1703.5,1703.3,1.18211238]
["bitfinex-derivatives","ETHF0:USTF0",1745337968271,2.84353,1703.5,1703.4,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1745337968472,1.6703,1703.5,1703.4,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1745337968674,1.6703,1703.5,1703.4,2.90277]
["bitfinex-derivatives","ETHF0:USTF0",1745337968867,5.67891238,1703.6,1703.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745337969072,7.41921238,1703.6,1703.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745337969572,5.67891238,1703.6,1703.5,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745337969773,3.33101238,1703.6,1703.5,13.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745337969974,0.00881238,1703.6,1703.5,13.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745337970776,2.38e-06,1703.6,1703.5,13.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745337970976,2.38e-06,1703.8,1703.7,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1745337971178,2.38e-06,1703.8,1703.7,4.38087]
["bitfinex-derivatives","ETHF0:USTF0",1745337971474,3.2078,1704.0,1703.6,2.93284]
["bitfinex-derivatives","ETHF0:USTF0",1745337971686,1.7718,1703.9,1703.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1745337971985,1.7718,1703.9,1703.7,2.80604]
["bitfinex-derivatives","ETHF0:USTF0",1745337972186,2.94474,1703.9,1703.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1745337972682,43.74474,1703.9,1703.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1745337972883,1.17304,1703.8,1703.7,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1745337973070,1.7718,1703.8,1703.7,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1745337973674,3.3194,1704.0,1703.6,4.56581]
["bitfinex-derivatives","ETHF0:USTF0",1745337973874,4.9649,1704.0,1703.9,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1745337974179,3.3194,1704.0,1703.9,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1745337974983,6.13776,1704.0,1703.9,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1745337975180,4.9649,1704.0,1703.9,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1745337975585,6.13776,1704.0,1703.9,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1745337976781,9.9649,1704.0,1703.3,3.21661238]
["bitfinex-derivatives","ETHF0:USTF0",1745337976981,1.17327,1703.4,1703.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337977788,11.14108,1703.4,1702.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337977985,1.17344,1703.2,1703.1,1.17344]
["bitfinex-derivatives","ETHF0:USTF0",1745337978186,1.17348,1703.1,1703.0,2.84382]
["bitfinex-derivatives","ETHF0:USTF0",1745337978385,1.1732,1703.5,1703.3,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1745337978686,1.6163,1703.4,1703.3,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1745337978880,1.17334,1703.3,1703.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337979480,2.80854,1703.3,1703.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337980383,2.80854,1703.3,1703.2,1.18222238]
["bitfinex-derivatives","ETHF0:USTF0",1745337980984,1.17369,1702.8,1702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745337981384,1.17375,1702.7,1702.6,6.99577]
["bitfinex-derivatives","ETHF0:USTF0",1745337981586,1.17396,1702.4,1702.3,6.99601]
["bitfinex-derivatives","ETHF0:USTF0",1745337981789,3.2078,1702.4,1702.3,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745337982185,2.8092,1702.4,1702.3,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745337982391,1.6352,1702.4,1702.3,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745337982577,1.17403,1702.3,1702.2,7.00489238]
["bitfinex-derivatives","ETHF0:USTF0",1745337982783,2.80919,1702.4,1702.3,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745337982991,2.80919,1702.4,1702.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337982992,1.17403,1702.3,1702.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337983283,2.78273,1702.3,1702.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337983684,0.00881238,1702.5,1702.2,5.83081238]
["bitfinex-derivatives","ETHF0:USTF0",1745337983880,0.00881238,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745337984077,1.61751238,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745337984485,2.79140238,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745337984686,0.00881238,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745337984885,2.38e-06,1702.5,1702.4,15.20376]
["bitfinex-derivatives","ETHF0:USTF0",1745337985077,2.38e-06,1702.5,1702.4,23.02986]
["bitfinex-derivatives","ETHF0:USTF0",1745337986082,2.38e-06,1702.5,1702.4,14.82206]
["bitfinex-derivatives","ETHF0:USTF0",1745337986287,2.38e-06,1702.5,1702.4,7.49596]
["bitfinex-derivatives","ETHF0:USTF0",1745337987393,2.38e-06,1702.5,1702.4,10.20376]
["bitfinex-derivatives","ETHF0:USTF0",1745337987791,8.1211,1703.2,1703.1,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1745337988091,8.44568186,1703.2,1703.1,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1745337988291,1.17355,1703.0,1702.7,2.93438]
["bitfinex-derivatives","ETHF0:USTF0",1745337988498,1.6993,1702.9,1702.8,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1745337988795,2.93435,1702.8,1702.5,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745337988991,1.17392,1702.5,1702.4,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1745337989192,1.17387,1702.6,1702.4,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1745337989386,42.4394,1702.5,1702.4,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1745337989692,42.4394,1702.5,1702.3,6.99598]
["bitfinex-derivatives","ETHF0:USTF0",1745337989899,43.61333,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745337990585,1.17396,1702.4,1702.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337990785,6.02116,1702.4,1702.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337990986,6.02116,1702.4,1702.3,6.99603]
["bitfinex-derivatives","ETHF0:USTF0",1745337991187,2.81336,1702.4,1702.3,6.99603]
["bitfinex-derivatives","ETHF0:USTF0",1745337991486,1.6394,1702.4,1702.3,6.99603]
["bitfinex-derivatives","ETHF0:USTF0",1745337992086,2.81336,1702.4,1702.3,6.99603]
["bitfinex-derivatives","ETHF0:USTF0",1745337992496,3.0264,1702.8,1702.3,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745337992688,2.89046561,1702.7,1702.6,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1745337992890,1.17398,1702.4,1702.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1745337993098,40.8,1702.4,1702.3,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745337993500,1.6274,1702.7,1702.5,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1745337993793,1.26310604,1702.6,1702.5,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1745337993999,1.17396,1702.4,1702.3,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745337994191,1.17396,1702.4,1702.3,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745337994400,1.17396,1702.4,1702.3,2.92113]
["bitfinex-derivatives","ETHF0:USTF0",1745337994597,1.17403,1702.3,1702.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745337994890,1.6333,1702.3,1702.2,1.18291238]
["bitfinex-derivatives","ETHF0:USTF0",1745337995095,40.8,1702.6,1702.5,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745337995891,3.2037,1702.8,1702.7,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1745337996184,1.17545,1702.7,1702.6,2.84392]
["bitfinex-derivatives","ETHF0:USTF0",1745337996594,1.17545,1702.7,1702.6,7.84392]
["bitfinex-derivatives","ETHF0:USTF0",1745337996787,0.00881238,1703.0,1702.9,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1745337997400,4.49083,1703.5,1703.4,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1745337997591,4.58007204,1703.5,1703.4,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1745337997798,1.17337,1703.3,1703.2,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1745337998095,0.08925021,1703.3,1702.8,2.93419]
["bitfinex-derivatives","ETHF0:USTF0",1745337998297,1.17362,1702.9,1702.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745337998501,1.17377,1702.7,1702.6,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1745337998798,2.94723,1702.8,1702.7,1.18256238]
["bitfinex-derivatives","ETHF0:USTF0",1745337999096,1.7735,1702.8,1702.7,1.18256238]
["bitfinex-derivatives","ETHF0:USTF0",1745337999600,2.94719,1702.8,1702.7,1.18256238]
["bitfinex-derivatives","ETHF0:USTF0",1745338000204,1.7735,1702.8,1702.7,1.18256238]
["bitfinex-derivatives","ETHF0:USTF0",1745338000698,2.94719,1702.8,1702.7,1.18256238]
["bitfinex-derivatives","ETHF0:USTF0",1745338000896,1.7735,1702.8,1702.7,1.18256238]
["bitfinex-derivatives","ETHF0:USTF0",1745338002593,2.94719,1702.8,1702.7,1.18256238]
["bitfinex-derivatives","ETHF0:USTF0",1745338002901,43.74719,1702.8,1702.7,1.18256238]
["bitfinex-derivatives","ETHF0:USTF0",1745338003199,43.74719,1702.8,1702.2,7.28575]
["bitfinex-derivatives","ETHF0:USTF0",1745338003200,1.17415,1702.2,1702.1,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745338003391,2.93496,1702.4,1702.0,10.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745338003592,1.6552,1702.3,1702.0,10.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745338003790,1.6552,1702.3,1702.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745338004201,1.6718,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745338004803,9.87461238,1702.6,1702.5,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745338005097,9.96395881,1702.6,1702.5,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745338005504,11.63575881,1702.6,1702.5,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745338005695,1.17393,1702.5,1702.4,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1745338006004,2.38e-06,1702.6,1702.5,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745338006198,2.38e-06,1702.8,1702.7,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1745338006401,2.38e-06,1702.8,1702.7,4.38155]
["bitfinex-derivatives","ETHF0:USTF0",1745338006604,2.38e-06,1702.8,1702.7,9.38155]
["bitfinex-derivatives","ETHF0:USTF0",1745338006904,2.38e-06,1702.8,1702.7,4.38155]
["bitfinex-derivatives","ETHF0:USTF0",1745338007203,2.38e-06,1702.8,1702.7,9.38155]
["bitfinex-derivatives","ETHF0:USTF0",1745338007598,2.38e-06,1702.8,1702.7,10.74395]
["bitfinex-derivatives","ETHF0:USTF0",1745338008199,0.83367762,1703.0,1702.9,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1745338008405,7.62e-06,1703.0,1702.9,10.20342]
["bitfinex-derivatives","ETHF0:USTF0",1745338008603,42.06270368,1703.4,1703.3,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1745338008805,43.84060368,1703.4,1703.3,1.17331]
["bitfinex-derivatives","ETHF0:USTF0",1745338009107,1.17334,1703.3,1703.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338009402,3.04065368,1703.3,1703.2,1.18222238]
["bitfinex-derivatives","ETHF0:USTF0",1745338010001,3.04065368,1703.3,1703.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338010301,8.04065368,1703.3,1703.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338010502,3.04065368,1703.3,1703.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338010805,1.1736,1703.0,1702.9,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745338010991,1.17344,1703.2,1702.7,7.50458]
["bitfinex-derivatives","ETHF0:USTF0",1745338011197,2.93969735,1703.1,1703.0,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1745338011400,43.73969735,1703.1,1703.0,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1745338011801,1.17357,1703.0,1702.9,1.18240238]
["bitfinex-derivatives","ETHF0:USTF0",1745338012002,2.85037,1703.0,1702.9,1.18240238]
["bitfinex-derivatives","ETHF0:USTF0",1745338012304,2.85037,1703.0,1702.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338012600,2.85037,1703.0,1702.9,1.18243238]
["bitfinex-derivatives","ETHF0:USTF0",1745338012799,2.93980355,1703.0,1702.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338013010,6.14760355,1703.0,1702.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338013204,6.14760355,1703.0,1702.9,0.00334365]
["bitfinex-derivatives","ETHF0:USTF0",1745338013404,1.17362,1702.9,1702.6,4.57826]
["bitfinex-derivatives","ETHF0:USTF0",1745338013607,42.2667,1703.1,1703.0,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1745338013801,40.88942845,1703.1,1703.0,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1745338014308,40.8,1703.1,1703.0,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1745338014702,1.6576,1703.1,1703.0,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1745338015011,1.6576,1703.1,1702.9,1.65251238]
["bitfinex-derivatives","ETHF0:USTF0",1745338015012,0.00881238,1703.2,1703.1,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1745338015606,1.17352,1703.1,1703.0,1.17352]
["bitfinex-derivatives","ETHF0:USTF0",1745338015810,1.26296643,1703.1,1703.0,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745338016106,1.17355,1703.0,1702.9,1.18237238]
["bitfinex-derivatives","ETHF0:USTF0",1745338016307,1.17353,1703.1,1703.0,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1745338016502,1.17353,1703.1,1702.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338016503,1.17355,1703.0,1702.9,1.18239238]
["bitfinex-derivatives","ETHF0:USTF0",1745338016811,3.21661238,1703.2,1702.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338017007,1.26294676,1703.1,1703.0,1.17349]
["bitfinex-derivatives","ETHF0:USTF0",1745338017205,1.17355,1703.0,1702.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338017611,2.69988979,1703.0,1702.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338018814,2.69988979,1703.0,1702.9,1.18243238]
["bitfinex-derivatives","ETHF0:USTF0",1745338019299,1.52633979,1703.0,1702.9,1.18243238]
["bitfinex-derivatives","ETHF0:USTF0",1745338019505,0.08943979,1703.0,1702.9,1.18243238]
["bitfinex-derivatives","ETHF0:USTF0",1745338019710,1.17354,1703.1,1703.0,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1745338019912,1.2629795,1703.1,1703.0,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1745338020314,0.08943918,1703.1,1703.0,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1745338020613,1.18223238,1703.2,1703.1,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1745338020909,1.17355,1703.0,1702.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338021213,2.93422,1702.8,1702.3,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745338021398,3.2078,1702.6,1702.5,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745338021598,3.29724153,1702.6,1702.4,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1745338021810,0.08944153,1702.5,1702.4,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1745338022109,0.08944153,1702.5,1702.1,2.93528]
["bitfinex-derivatives","ETHF0:USTF0",1745338022110,3.02432153,1702.5,1701.9,6.14357]
["bitfinex-derivatives","ETHF0:USTF0",1745338022312,1.26340153,1702.4,1702.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338023212,2.74270153,1702.4,1702.3,0.00334381]
["bitfinex-derivatives","ETHF0:USTF0",1745338023412,1.56874153,1702.4,1702.2,0.44308496]
["bitfinex-derivatives","ETHF0:USTF0",1745338023613,40.88944153,1702.3,1702.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745338023807,1.26358153,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745338024008,0.08944153,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745338024214,1.17417,1702.1,1702.0,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1745338024513,1.1741,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745338024716,1.27233272,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745338024918,0.09818272,1702.2,1701.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338025217,1.17418,1702.1,1702.0,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745338025810,0.00881238,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745338026107,0.00881238,1702.2,1702.1,6.12827]
["bitfinex-derivatives","ETHF0:USTF0",1745338026618,0.00881238,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745338027220,1.18291238,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745338027515,0.00881238,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745338027918,0.00881238,1702.2,1702.1,4.38197]
["bitfinex-derivatives","ETHF0:USTF0",1745338028419,2.87528762,1702.3,1702.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745338028617,2.87528762,1702.3,1702.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1745338028818,2.87528762,1702.3,1702.2,9.2981]
["bitfinex-derivatives","ETHF0:USTF0",1745338029214,1.42527762,1702.3,1702.2,15.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745338029418,9.5922,1703.4,1703.0,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1745338029620,1.26271119,1703.3,1702.9,2.93405]
["bitfinex-derivatives","ETHF0:USTF0",1745338029809,1.17348,1703.1,1703.0,2.92522238]
["bitfinex-derivatives","ETHF0:USTF0",1745338030121,40.8,1703.2,1703.1,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1745338030322,0.08924839,1703.2,1703.1,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1745338030619,10.77433238,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338031007,10.86356626,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338031209,0.09804626,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338031411,0.00881238,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338031613,2.87645473,1703.4,1703.2,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1745338031813,1.61391238,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338032020,2.87644101,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338032219,0.09804101,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338032419,0.00881238,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338032924,2.38e-06,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338033113,2.38e-06,1703.4,1703.3,6.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338033416,43.57793,1704.1,1703.9,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1745338033616,43.57791,1704.1,1703.9,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1745338033814,43.57791,1704.1,1703.6,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745338033815,3.29708423,1704.0,1703.6,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745338034014,3.2078,1703.8,1703.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338034323,1.17348,1703.1,1702.8,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745338034512,1.17348,1703.1,1702.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745338034714,1.26273158,1703.1,1702.8,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1745338034917,1.26273158,1703.1,1702.9,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1745338035116,2.96433158,1703.1,1702.9,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1745338035528,1.79085158,1703.1,1703.0,1.18236238]
["bitfinex-derivatives","ETHF0:USTF0",1745338035714,2.87508,1703.1,1703.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338035915,2.96431527,1703.1,1703.0,1.18236238]
["bitfinex-derivatives","ETHF0:USTF0",1745338036313,1.79083527,1703.1,1703.0,1.18236238]
["bitfinex-derivatives","ETHF0:USTF0",1745338036513,2.96431527,1703.1,1703.0,1.18236238]
["bitfinex-derivatives","ETHF0:USTF0",1745338036721,1.79083527,1703.1,1703.0,1.18236238]
["bitfinex-derivatives","ETHF0:USTF0",1745338037213,1.79085826,1703.1,1703.0,1.18236238]
["bitfinex-derivatives","ETHF0:USTF0",1745338037720,2.96433826,1703.1,1703.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338037920,2.96433826,1703.1,1703.0,1.18236238]
["bitfinex-derivatives","ETHF0:USTF0",1745338038619,2.96433826,1703.1,1703.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338038822,2.96435641,1703.1,1702.9,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1745338039021,2.96435641,1703.1,1703.0,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1745338039022,2.87508,1703.1,1703.0,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1745338039233,1.79087301,1703.1,1703.0,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1745338039528,6.637,1703.4,1702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338039716,1.7773,1703.2,1703.1,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1745338039912,1.17348,1703.1,1703.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338040113,1.17375,1702.7,1702.6,2.82782]
["bitfinex-derivatives","ETHF0:USTF0",1745338040423,1.17375,1702.7,1702.3,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1745338040424,1.17397,1702.4,1702.3,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1745338040623,4.8553,1702.6,1701.9,4.41695]
["bitfinex-derivatives","ETHF0:USTF0",1745338040817,1.17414,1702.2,1701.9,6.02567]
["bitfinex-derivatives","ETHF0:USTF0",1745338041013,1.17418,1702.1,1701.9,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745338041219,1.17418,1702.1,1702.0,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1745338041417,1.17424,1702.0,1701.9,2.79180238]
["bitfinex-derivatives","ETHF0:USTF0",1745338042111,1.17421,1702.1,1702.0,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1745338042322,1.17424,1702.0,1701.9,2.79176238]
["bitfinex-derivatives","ETHF0:USTF0",1745338042524,1.18292238,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745338042723,1.27225448,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745338043029,1.27225448,1702.2,1702.0,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1745338043226,1.18292238,1702.2,1701.9,1.61751238]
["bitfinex-derivatives","ETHF0:USTF0",1745338043423,0.00881238,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745338043618,11.3146,1702.9,1702.6,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1745338043818,1.4074,1703.1,1702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338044020,1.17343,1703.2,1703.1,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1745338044221,0.0893665,1703.2,1703.1,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1745338044420,40.8,1703.3,1703.2,1.17338]
["bitfinex-derivatives","ETHF0:USTF0",1745338044421,1.17334,1703.3,1703.2,1.17338]
["bitfinex-derivatives","ETHF0:USTF0",1745338044720,3.29716556,1703.3,1702.9,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1745338044927,0.0893695,1703.2,1703.1,1.18224238]
["bitfinex-derivatives","ETHF0:USTF0",1745338045128,4.38118,1703.3,1703.1,1.18224238]
["bitfinex-derivatives","ETHF0:USTF0",1745338045525,4.38118,1703.3,1703.2,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1745338045727,1.17341,1703.2,1703.1,1.18226238]
["bitfinex-derivatives","ETHF0:USTF0",1745338045925,1.26284475,1703.2,1703.1,1.18226238]
["bitfinex-derivatives","ETHF0:USTF0",1745338046328,1.26284475,1703.2,1703.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338046828,1.17341,1703.2,1703.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338047027,6.26285209,1703.2,1703.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338047824,0.00881238,1703.4,1703.1,1.18229238]
["bitfinex-derivatives","ETHF0:USTF0",1745338048026,0.00881238,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338048216,0.00881238,1703.4,1703.3,6.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338048728,0.00881238,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338051329,1.17341,1703.2,1703.1,1.18226238]
["bitfinex-derivatives","ETHF0:USTF0",1745338051534,1.68721238,1703.4,1703.2,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1745338051832,4.47063529,1703.3,1703.1,1.18225238]
["bitfinex-derivatives","ETHF0:USTF0",1745338052024,1.76783529,1703.2,1703.1,1.18225238]
["bitfinex-derivatives","ETHF0:USTF0",1745338052223,1.6784,1703.2,1703.1,1.18225238]
["bitfinex-derivatives","ETHF0:USTF0",1745338052419,2.85181,1703.2,1703.1,1.18225238]
["bitfinex-derivatives","ETHF0:USTF0",1745338052634,1.6784,1703.2,1703.1,1.18225238]
["bitfinex-derivatives","ETHF0:USTF0",1745338053037,2.85181,1703.2,1703.1,1.18225238]
["bitfinex-derivatives","ETHF0:USTF0",1745338053224,1.6784,1703.2,1703.1,1.18225238]
["bitfinex-derivatives","ETHF0:USTF0",1745338053425,0.00881238,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338053735,2.91009222,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338053933,1.73682222,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338054127,2.91009222,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338054526,1.73682222,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338054924,0.09808467,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338055129,0.00881238,1703.4,1703.3,6.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338055333,2.38e-06,1703.4,1703.3,7.61564]
["bitfinex-derivatives","ETHF0:USTF0",1745338055536,2.38e-06,1703.4,1703.3,2.61564]
["bitfinex-derivatives","ETHF0:USTF0",1745338056741,2.38e-06,1703.4,1703.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1745338056939,1.70433366,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338057130,0.08943366,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338057439,2.38e-06,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338058047,1.17328238,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338058233,1.61490238,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338058440,2.38e-06,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338059247,2.38e-06,1703.4,1703.3,6.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338060337,2.38e-06,1703.4,1703.3,12.49534]
["bitfinex-derivatives","ETHF0:USTF0",1745338060537,2.38e-06,1703.4,1703.3,7.49534]
["bitfinex-derivatives","ETHF0:USTF0",1745338061139,2.38e-06,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338062842,1.17327238,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338063346,2.38e-06,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338063546,1.17331238,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338063741,1.64390238,1703.4,1703.1,2.94250238]
["bitfinex-derivatives","ETHF0:USTF0",1745338063943,2.81721238,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338064137,1.7332393,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338064339,1.64390238,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338064538,2.38e-06,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338065248,2.38e-06,1703.4,1703.2,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1745338065445,1.17334,1703.3,1703.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745338065745,1.17334,1703.3,1703.1,1.18224238]
["bitfinex-derivatives","ETHF0:USTF0",1745338065746,1.17341,1703.2,1703.1,1.18224238]
["bitfinex-derivatives","ETHF0:USTF0",1745338065947,1.6667,1703.2,1703.1,1.18224238]
["bitfinex-derivatives","ETHF0:USTF0",1745338066440,2.84011,1703.2,1703.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338066641,2.92940422,1703.2,1703.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338067544,2.92940422,1703.2,1703.1,1.18229238]
["bitfinex-derivatives","ETHF0:USTF0",1745338068048,2.92940422,1703.2,1703.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338068949,7.92940422,1703.2,1703.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338069250,1.17368,1702.9,1702.7,1.17372]
["bitfinex-derivatives","ETHF0:USTF0",1745338069557,1.17364,1702.9,1702.8,1.17365]
["bitfinex-derivatives","ETHF0:USTF0",1745338069741,1.26279841,1702.9,1702.8,1.17365]
["bitfinex-derivatives","ETHF0:USTF0",1745338069943,1.26277841,1702.9,1702.8,1.17365]
["bitfinex-derivatives","ETHF0:USTF0",1745338070143,1.17362,1702.9,1702.8,1.17365]
["bitfinex-derivatives","ETHF0:USTF0",1745338070551,1.17359,1703.0,1702.9,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745338070850,1.26267777,1703.0,1702.9,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745338071054,0.08908777,1703.0,1702.9,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1745338071252,3.2078,1703.2,1702.9,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745338071446,1.57690238,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338071641,2.38e-06,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338072840,1.17334,1703.3,1703.2,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745338073148,1.26249796,1703.3,1703.2,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1745338073652,0.08915796,1703.3,1703.2,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1745338074150,1.17333238,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338074352,1.26245047,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338074550,1.26245047,1703.4,1703.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745338074551,1.17337,1703.3,1703.2,1.17337]
["bitfinex-derivatives","ETHF0:USTF0",1745338074752,1.17337,1703.3,1703.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745338074753,1.17346,1703.2,1703.1,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1745338074953,2.93333238,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338074954,1.17331238,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338075148,1.26242563,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338075547,0.08911563,1703.4,1703.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745338075746,2.38e-06,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338075952,2.38e-06,1703.4,1703.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745338076144,1.17367,1702.9,1702.8,1.17365]
["bitfinex-derivatives","ETHF0:USTF0",1745338076348,4.38139,1703.0,1702.9,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1745338076550,3.29681491,1703.0,1702.9,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1745338076750,4.47036491,1703.0,1702.9,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1745338077460,1.17368,1702.9,1702.8,1.17365]
["bitfinex-derivatives","ETHF0:USTF0",1745338077650,0.08898715,1702.9,1702.8,1.17365]
["bitfinex-derivatives","ETHF0:USTF0",1745338077958,8.0864,1703.1,1702.7,1.68341238]
["bitfinex-derivatives","ETHF0:USTF0",1745338078257,1.17362,1702.9,1702.8,1.17367]
["bitfinex-derivatives","ETHF0:USTF0",1745338078551,1.17369,1702.8,1702.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338078759,1.17384,1702.6,1702.4,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1745338078960,2.93491,1702.4,1702.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745338079159,1.1741,1702.2,1702.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745338079358,40.8,1702.2,1702.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745338079756,40.8,1702.2,1702.1,2.90817]
["bitfinex-derivatives","ETHF0:USTF0",1745338080155,0.00881238,1702.3,1702.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745338080356,0.00881238,1702.3,1702.2,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745338080563,40.80881238,1702.3,1702.2,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745338081055,0.00881238,1702.3,1702.2,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745338083260,0.00881238,1702.3,1702.2,7.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745338083460,4.6302,1702.7,1702.5,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1745338083461,4.38158,1702.7,1702.5,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1745338083656,6.15738,1702.7,1702.5,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1745338083857,40.8,1702.6,1702.4,2.93071]
["bitfinex-derivatives","ETHF0:USTF0",1745338084053,42.5758,1702.6,1702.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338084254,1.17406,1702.3,1702.1,2.93091]
["bitfinex-derivatives","ETHF0:USTF0",1745338084966,2.9498,1702.4,1702.2,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1745338085160,2.9498,1702.4,1702.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338085161,1.7758,1702.4,1702.3,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745338085359,3.21661238,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745338085560,1.17401,1702.4,1702.2,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1745338085870,2.94981,1702.4,1702.2,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1745338086162,1.7758,1702.4,1702.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338086362,2.9498,1702.4,1702.2,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1745338086551,1.7758,1702.4,1702.2,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1745338086756,2.94978,1702.4,1702.2,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1745338087064,1.7758,1702.4,1702.3,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745338087559,1.17403,1702.3,1702.2,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1745338087861,1.7758,1702.4,1702.3,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745338088053,0.00881238,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745338088254,1.17396,1702.4,1702.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1745338088857,1.76941975,1702.4,1702.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1745338089158,0.00881238,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745338089353,3.2078,1703.3,1703.2,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1745338089555,1.70129209,1703.3,1703.2,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1745338089763,47.50130184,1703.3,1703.2,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1745338090060,42.50130184,1703.3,1703.2,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1745338090465,0.00881238,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338090676,1.17341,1703.2,1703.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338090961,40.8,1703.2,1703.1,1.18223238]
["bitfinex-derivatives","ETHF0:USTF0",1745338091268,49.09668109,1703.2,1702.9,1.17359]
["bitfinex-derivatives","ETHF0:USTF0",1745338091471,3.2078,1703.0,1702.5,8.7567]
["bitfinex-derivatives","ETHF0:USTF0",1745338091769,2.87504109,1702.9,1702.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1745338091958,1.17369,1702.8,1702.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1745338092156,1.83238597,1702.8,1702.6,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1745338092466,1.17375,1702.7,1702.6,1.18263238]
["bitfinex-derivatives","ETHF0:USTF0",1745338092664,1.17375,1702.7,1702.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338092865,2.91725,1702.7,1702.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338093168,3.2078,1703.0,1702.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338093465,0.08886726,1702.9,1702.8,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1745338093763,1.26253726,1702.9,1702.8,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1745338094360,1.17369,1702.8,1702.7,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745338094563,1.83235258,1702.8,1702.7,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745338094960,3.00604258,1702.8,1702.7,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745338095366,1.83235258,1702.8,1702.7,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745338095578,0.00881238,1703.4,1702.7,20.34629]
["bitfinex-derivatives","ETHF0:USTF0",1745338095867,2.38e-06,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338096068,2.38e-06,1703.4,1703.3,6.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338096260,2.38e-06,1703.4,1703.3,9.22904]
["bitfinex-derivatives","ETHF0:USTF0",1745338097165,2.38e-06,1703.4,1703.3,15.55104]
["bitfinex-derivatives","ETHF0:USTF0",1745338098559,2.38e-06,1703.4,1703.3,10.55104]
["bitfinex-derivatives","ETHF0:USTF0",1745338099088,2.38e-06,1703.4,1703.3,15.55104]
["bitfinex-derivatives","ETHF0:USTF0",1745338099275,2.38e-06,1703.4,1703.3,9.22904]
["bitfinex-derivatives","ETHF0:USTF0",1745338099673,2.38e-06,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338100169,2.38e-06,1703.4,1703.1,11.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745338100170,2.38e-06,1703.4,1703.1,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745338100361,2.38e-06,1703.4,1703.2,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1745338100566,1.17342238,1703.4,1703.2,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1745338100774,1.7745,1703.3,1703.2,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1745338101375,1.17353,1703.2,1703.1,6.9956]
["bitfinex-derivatives","ETHF0:USTF0",1745338101573,2.94801,1703.3,1703.1,6.9956]
["bitfinex-derivatives","ETHF0:USTF0",1745338101774,1.7745,1703.3,1703.1,6.9956]
["bitfinex-derivatives","ETHF0:USTF0",1745338101976,1.7745,1703.3,1703.2,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745338102272,2.94796,1703.3,1703.2,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745338102467,2.94796,1703.3,1703.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745338102674,3.2078,1703.2,1703.1,6.9956]
["bitfinex-derivatives","ETHF0:USTF0",1745338102972,1.7023,1703.2,1703.1,6.9956]
["bitfinex-derivatives","ETHF0:USTF0",1745338103276,3.20780238,1703.4,1703.3,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1745338103572,2.38e-06,1703.4,1703.3,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1745338103976,3.20780238,1703.4,1703.3,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1745338104163,2.38e-06,1703.4,1703.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745338104365,4.38133,1703.2,1703.1,6.99558]
["bitfinex-derivatives","ETHF0:USTF0",1745338104571,3.2078,1703.2,1703.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745338104771,4.38138,1703.2,1702.9,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745338105070,4.3815,1703.0,1702.9,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745338105273,3.2078,1703.0,1702.7,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1745338105469,4.38151,1703.0,1702.9,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745338105979,1.17382,1702.8,1702.7,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1745338106173,1.17387,1702.7,1702.6,1.18270238]
["bitfinex-derivatives","ETHF0:USTF0",1745338106476,1.2626933,1702.7,1702.6,1.18270238]
["bitfinex-derivatives","ETHF0:USTF0",1745338106670,0.0888233,1702.7,1702.6,1.18270238]
["bitfinex-derivatives","ETHF0:USTF0",1745338106872,3.2078,1702.8,1702.7,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1745338107270,3.2078,1702.8,1702.7,2.93267]
["bitfinex-derivatives","ETHF0:USTF0",1745338107471,6.194,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745338107671,3.2078,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745338109074,2.93417,1703.0,1702.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338109265,1.17387,1702.7,1702.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338109470,9.85860487,1702.7,1702.4,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1745338109671,40.88880487,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745338109871,3.2078,1702.9,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745338110175,3.2078,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745338110471,44.0078,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745338110867,40.8,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745338111062,40.8,1702.9,1702.8,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745338111671,44.0078,1702.9,1702.8,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745338111875,40.8,1702.9,1702.8,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745338112078,40.8,1702.9,1702.7,1.18263238]
["bitfinex-derivatives","ETHF0:USTF0",1745338112079,44.0078,1702.9,1702.7,1.18263238]
["bitfinex-derivatives","ETHF0:USTF0",1745338112377,1.1738,1702.8,1702.7,1.18263238]
["bitfinex-derivatives","ETHF0:USTF0",1745338112570,45.18157,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745338112878,0.08868396,1702.9,1702.8,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745338113177,3.2078,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745338113379,2.38e-06,1703.4,1702.9,2.93431]
["bitfinex-derivatives","ETHF0:USTF0",1745338113576,4.38126,1703.3,1703.2,1.17349]
["bitfinex-derivatives","ETHF0:USTF0",1745338113881,0.08872578,1703.3,1703.2,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745338114071,1.26218578,1703.3,1703.2,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745338114273,1.26221432,1703.3,1703.2,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745338114678,4.47001432,1703.3,1703.2,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745338114980,3.29655432,1703.3,1703.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745338115181,1.1736,1703.1,1703.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745338115474,1.1736,1703.1,1703.0,6.99566]
["bitfinex-derivatives","ETHF0:USTF0",1745338115776,6.14146,1703.3,1703.2,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745338115777,3.2078,1703.3,1703.2,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745338116073,0.08877782,1703.3,1703.2,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745338116675,2.38e-06,1703.4,1703.3,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1745338117072,2.38e-06,1703.4,1703.3,7.76046]
["bitfinex-derivatives","ETHF0:USTF0",1745338117772,2.38e-06,1703.4,1703.3,13.58246]
["bitfinex-derivatives","ETHF0:USTF0",1745338117970,2.38e-06,1703.4,1703.3,8.58246]
["bitfinex-derivatives","ETHF0:USTF0",1745338118174,2.38e-06,1703.4,1703.3,13.58246]
["bitfinex-derivatives","ETHF0:USTF0",1745338119181,2.38e-06,1703.4,1703.3,19.90446]
["bitfinex-derivatives","ETHF0:USTF0",1745338119681,2.38e-06,1703.4,1703.3,20.34180104]
["bitfinex-derivatives","ETHF0:USTF0",1745338119885,3.2078,1704.3,1703.6,5.86628]
["bitfinex-derivatives","ETHF0:USTF0",1745338120077,6.562,1704.5,1704.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745338120386,47.4509508,1704.5,1704.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745338120573,52.4509508,1704.5,1704.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745338120981,47.4509508,1704.5,1704.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745338121369,50.6587508,1704.5,1704.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745338121572,0.06251604,1704.5,1704.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745338121777,0.00881238,1704.6,1704.5,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1745338122082,2.38e-06,1704.6,1704.5,2.87173]
["bitfinex-derivatives","ETHF0:USTF0",1745338123279,3.20780238,1704.6,1704.5,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1745338123584,2.38e-06,1704.6,1704.5,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1745338123981,5.00000238,1704.6,1704.5,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1745338124179,3.20780238,1704.6,1704.5,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1745338124384,2.38e-06,1704.6,1704.5,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1745338125086,2.38e-06,1704.6,1704.5,2.87493]
["bitfinex-derivatives","ETHF0:USTF0",1745338126486,0.40484238,1704.8,1704.7,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1745338127483,3.2078,1704.9,1704.8,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745338127682,40.8,1705.1,1705.0,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1745338127880,9.7668,1705.3,1705.0,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1745338127881,3.2078,1705.3,1705.2,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1745338128079,3.29662961,1705.3,1705.2,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1745338128281,8.29662961,1705.3,1705.2,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1745338128581,49.09662961,1705.3,1705.2,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1745338128790,49.0078,1705.3,1704.8,2.93107]
["bitfinex-derivatives","ETHF0:USTF0",1745338128975,3.2078,1704.9,1704.8,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745338129180,9.61860378,1704.9,1704.8,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745338129391,17.61340378,1704.9,1704.8,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745338129586,58.41340378,1704.9,1704.8,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745338129789,60.07390378,1704.9,1704.8,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745338130177,48.75190378,1704.9,1704.8,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745338130382,48.6631,1704.9,1704.8,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745338130683,40.8,1704.9,1704.8,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745338130883,4.8683,1705.2,1704.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745338131080,4.8683,1705.2,1705.1,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1745338131279,42.54929633,1705.2,1705.1,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1745338131585,42.4605,1705.2,1705.1,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1745338131883,0.00881238,1705.4,1705.3,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1745338132889,2.38e-06,1705.4,1705.3,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1745338136292,1.17201238,1705.4,1705.3,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1745338136495,1.17208,1705.3,1705.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338136790,4.88100238,1705.4,1705.3,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1745338136992,2.38e-06,1705.4,1705.3,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1745338137189,2.38e-06,1705.4,1705.3,2.90128]
["bitfinex-derivatives","ETHF0:USTF0",1745338137491,3.20780238,1705.4,1705.3,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1745338137692,6.05301238,1705.4,1705.3,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1745338138077,12.37501238,1705.4,1705.3,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1745338138683,11.20300238,1705.4,1705.3,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1745338138989,7.99520238,1705.4,1705.3,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1745338139188,4.88100238,1705.4,1705.3,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1745338139587,1.67320238,1705.4,1705.3,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1745338139784,2.38e-06,1705.4,1705.3,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1745338140289,2.38e-06,1705.4,1705.3,6.99407762]
["bitfinex-derivatives","ETHF0:USTF0",1745338140491,2.38e-06,1705.4,1705.3,15.20187762]
["bitfinex-derivatives","ETHF0:USTF0",1745338140692,2.38e-06,1705.4,1705.3,10.20187762]
["bitfinex-derivatives","ETHF0:USTF0",1745338140991,2.38e-06,1705.4,1705.2,1.73801238]
["bitfinex-derivatives","ETHF0:USTF0",1745338140992,1.17208,1705.3,1705.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338141194,5.88708,1705.3,1705.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338141495,5.88708,1705.3,1704.3,9.02979762]
["bitfinex-derivatives","ETHF0:USTF0",1745338141496,22.152,1705.3,1704.3,9.02979762]
["bitfinex-derivatives","ETHF0:USTF0",1745338141687,1.17267,1704.5,1704.3,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745338141884,6.0269,1704.4,1704.3,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745338142189,45.6542,1704.4,1703.8,2.93269]
["bitfinex-derivatives","ETHF0:USTF0",1745338142392,1.17292,1704.1,1703.9,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745338142595,3.2078,1704.2,1703.9,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1745338142596,1.6464,1704.0,1703.9,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1745338142987,3.21661238,1704.2,1704.1,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1745338143488,0.00881238,1704.2,1704.1,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1745338143693,1.6464,1704.6,1704.5,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1745338143895,1.5507,1704.7,1704.6,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1745338144091,40.8,1704.7,1704.5,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1745338144291,40.8,1704.7,1704.6,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1745338144292,44.0078,1704.7,1704.6,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1745338144598,50.7021,1704.7,1704.0,9.32587]
["bitfinex-derivatives","ETHF0:USTF0",1745338144801,4.38054,1704.4,1704.2,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1745338145090,2.86709,1704.3,1704.1,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745338145295,3.2078,1704.2,1704.1,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745338145496,4.9021,1704.2,1704.1,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745338146694,1.6943,1704.2,1704.1,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745338146890,4.7607,1704.4,1704.3,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1745338147097,6.4239,1704.4,1704.3,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1745338147392,3.2161,1704.4,1704.2,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1745338147598,6.4239,1704.4,1703.9,5.82199762]
["bitfinex-derivatives","ETHF0:USTF0",1745338147791,6.4239,1704.4,1704.1,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1745338147792,3.2078,1704.2,1704.1,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1745338148100,3.2078,1704.2,1703.9,7.55519762]
["bitfinex-derivatives","ETHF0:USTF0",1745338148101,7.59666,1704.4,1704.2,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1745338148484,6.4239,1704.4,1704.0,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1745338148684,1.17283,1704.3,1704.1,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1745338148899,1.6632,1704.2,1704.1,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1745338149489,4.871,1704.2,1704.1,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1745338149903,1.17294,1704.1,1703.9,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745338150198,4.38078,1704.0,1703.9,2.90625]
["bitfinex-derivatives","ETHF0:USTF0",1745338150394,1.17298,1704.0,1703.9,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1745338150595,4.38078,1704.0,1703.8,1.64131238]
["bitfinex-derivatives","ETHF0:USTF0",1745338150789,1.6276,1703.9,1703.8,2.81442238]
["bitfinex-derivatives","ETHF0:USTF0",1745338151296,5.93346,1704.4,1704.0,2.93238]
["bitfinex-derivatives","ETHF0:USTF0",1745338151501,1.6276,1704.3,1704.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1745338151700,3.2078,1704.6,1704.3,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1745338151999,3.2078,1704.6,1704.5,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1745338152806,4.38036,1704.6,1704.5,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1745338153002,1.17276,1704.4,1704.0,8.75440762]
["bitfinex-derivatives","ETHF0:USTF0",1745338153205,1.17276,1704.4,1704.3,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1745338153505,4.38056,1704.4,1704.2,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1745338153899,1.17284,1704.2,1704.1,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745338154106,1.17298,1704.0,1703.9,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745338154399,3.2078,1704.0,1703.9,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1745338154701,1.17305,1703.9,1703.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338155097,4.38081,1704.0,1703.8,1.18187238]
["bitfinex-derivatives","ETHF0:USTF0",1745338155300,4.38081,1704.0,1703.9,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745338155607,4.38081,1704.0,1703.9,2.88215]
["bitfinex-derivatives","ETHF0:USTF0",1745338155798,3.2078,1704.0,1703.9,2.88215]
["bitfinex-derivatives","ETHF0:USTF0",1745338156206,1.1729,1704.2,1704.1,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1745338156408,1.2617509,1704.2,1704.1,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1745338156805,0.0888509,1704.2,1704.1,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1745338157306,1.2616909,1704.2,1704.1,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1745338157708,0.0888509,1704.2,1704.1,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1745338158098,1.2616909,1704.2,1704.1,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1745338159308,1.26166744,1704.2,1704.0,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1745338159504,4.38071,1704.1,1704.0,2.90254]
["bitfinex-derivatives","ETHF0:USTF0",1745338159802,3.2078,1704.1,1704.0,2.90254]
["bitfinex-derivatives","ETHF0:USTF0",1745338160006,4.38071,1704.1,1704.0,2.90254]
["bitfinex-derivatives","ETHF0:USTF0",1745338160207,1.17304,1704.0,1703.9,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1745338160504,1.17305,1703.9,1703.8,8.73347]
["bitfinex-derivatives","ETHF0:USTF0",1745338160802,4.38085,1703.9,1703.8,8.73352]
["bitfinex-derivatives","ETHF0:USTF0",1745338161505,3.2078,1703.9,1703.8,8.73352]
["bitfinex-derivatives","ETHF0:USTF0",1745338161709,1.17305,1703.9,1703.8,8.73352]
["bitfinex-derivatives","ETHF0:USTF0",1745338162202,1.17305,1703.9,1703.8,5.83081]
["bitfinex-derivatives","ETHF0:USTF0",1745338162403,1.17305,1703.9,1703.0,5.86833]
["bitfinex-derivatives","ETHF0:USTF0",1745338162404,14.7118,1703.9,1703.2,5.82199762]
["bitfinex-derivatives","ETHF0:USTF0",1745338162702,1.17346,1703.3,1703.2,2.79407]
["bitfinex-derivatives","ETHF0:USTF0",1745338162905,1.17368,1703.0,1702.8,7.28929762]
["bitfinex-derivatives","ETHF0:USTF0",1745338163095,1.17368,1703.0,1702.9,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745338163301,2.93423,1703.0,1702.5,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1745338163508,1.17401,1702.5,1702.4,5.82199762]
["bitfinex-derivatives","ETHF0:USTF0",1745338163806,1.17419,1702.3,1702.1,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1745338164111,3.2078,1702.2,1702.0,1.17433]
["bitfinex-derivatives","ETHF0:USTF0",1745338164307,1.17429,1702.1,1702.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338165009,0.00881238,1702.2,1702.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745338165205,0.00881238,1702.2,1702.1,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745338165503,0.00881238,1702.2,1702.1,7.82139]
["bitfinex-derivatives","ETHF0:USTF0",1745338166207,1.17429,1702.1,1702.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338167403,1.17451,1701.8,1701.6,1.17462]
["bitfinex-derivatives","ETHF0:USTF0",1745338167605,1.17462,1701.7,1701.4,7.46909762]
["bitfinex-derivatives","ETHF0:USTF0",1745338167805,1.17462,1701.7,1701.4,8.64381762]
["bitfinex-derivatives","ETHF0:USTF0",1745338168206,4.38234,1701.8,1701.4,7.46909762]
["bitfinex-derivatives","ETHF0:USTF0",1745338168407,4.38234,1701.8,1701.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745338168613,4.38234,1701.8,1701.7,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745338168911,1.17457,1701.7,1701.5,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1745338169098,9.7148,1702.0,1701.5,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745338169409,3.2078,1701.7,1701.5,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745338169611,4.38238,1701.7,1701.5,2.77616]
["bitfinex-derivatives","ETHF0:USTF0",1745338169815,9.44296,1702.0,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745338169816,4.38231,1701.8,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745338170004,3.2078,1701.8,1701.7,2.77606]
["bitfinex-derivatives","ETHF0:USTF0",1745338170405,4.38233,1701.8,1701.6,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1745338170611,1.17456,1701.7,1701.5,2.77615]
["bitfinex-derivatives","ETHF0:USTF0",1745338170809,1.17463,1701.6,1701.5,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745338171007,1.1747,1701.5,1701.4,5.83081]
["bitfinex-derivatives","ETHF0:USTF0",1745338171202,1.1747,1701.5,1701.4,7.00558]
["bitfinex-derivatives","ETHF0:USTF0",1745338171407,1.1747,1701.5,1701.4,5.83081]
["bitfinex-derivatives","ETHF0:USTF0",1745338171606,3.2078,1701.6,1701.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745338171816,4.38226,1701.9,1701.4,5.83081]
["bitfinex-derivatives","ETHF0:USTF0",1745338172108,3.2078,1702.1,1702.0,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1745338172313,0.00881238,1702.2,1702.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745338172707,1.18309238,1702.2,1702.0,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1745338173013,0.00881238,1702.2,1702.1,2.90129]
["bitfinex-derivatives","ETHF0:USTF0",1745338173315,1.18303238,1702.2,1702.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745338173506,0.00881238,1702.2,1702.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745338173815,0.00881238,1702.2,1702.1,2.90129]
["bitfinex-derivatives","ETHF0:USTF0",1745338174120,1.18303238,1702.2,1702.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745338174308,2.93143238,1702.2,1702.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745338174509,2.93143238,1702.2,1701.6,10.23023762]
["bitfinex-derivatives","ETHF0:USTF0",1745338174510,1.17447,1701.9,1701.6,7.29369762]
["bitfinex-derivatives","ETHF0:USTF0",1745338174715,1.17449,1701.8,1701.7,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745338175108,1.17449,1701.8,1701.7,2.80476]
["bitfinex-derivatives","ETHF0:USTF0",1745338175317,1.17449,1701.8,1701.7,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745338176018,2.92277,1702.0,1701.7,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745338176214,1.7484,1702.0,1701.9,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1745338176516,2.92275,1702.0,1701.9,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1745338176721,1.7484,1702.0,1701.9,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1745338176919,4.38213,1702.1,1701.9,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1745338177109,1.17433,1702.1,1702.0,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745338177314,1.6717,1702.1,1702.0,2.80455]
["bitfinex-derivatives","ETHF0:USTF0",1745338177510,1.17429,1702.1,1702.0,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745338177723,6.51981238,1702.2,1702.0,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745338178214,4.8795,1702.1,1701.7,5.82199762]
["bitfinex-derivatives","ETHF0:USTF0",1745338178420,1.17449,1701.8,1701.7,5.82199762]
["bitfinex-derivatives","ETHF0:USTF0",1745338178620,1.17452,1701.8,1701.6,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745338178812,6.05409,1701.7,1701.5,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1745338179122,6.05409,1701.7,1701.5,2.86527]
["bitfinex-derivatives","ETHF0:USTF0",1745338179514,3.2078,1701.9,1701.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745338179715,3.2078,1701.9,1701.5,10.44932762]
["bitfinex-derivatives","ETHF0:USTF0",1745338179913,3.2078,1701.9,1701.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745338182127,4.8795,1702.1,1702.0,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1745338182425,40.8,1702.5,1702.4,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1745338182623,3.2078,1703.0,1702.2,2.93548]
["bitfinex-derivatives","ETHF0:USTF0",1745338182624,1.17391,1702.7,1702.3,5.82199762]
["bitfinex-derivatives","ETHF0:USTF0",1745338182817,1.17394,1702.6,1702.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745338183017,40.8,1702.5,1702.4,2.88458]
["bitfinex-derivatives","ETHF0:USTF0",1745338183523,3.2078,1702.7,1702.6,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1745338183724,5.98298,1702.9,1702.7,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1745338183925,40.80881238,1702.8,1702.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745338184113,43.58405238,1702.8,1702.6,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1745338184317,3.2078,1702.7,1702.6,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1745338184524,5.9831,1702.7,1702.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745338184727,5.9831,1702.7,1702.5,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1745338184927,1.17399,1702.6,1702.4,2.88455]
["bitfinex-derivatives","ETHF0:USTF0",1745338185115,1.6014,1702.5,1702.4,2.88455]
["bitfinex-derivatives","ETHF0:USTF0",1745338185427,5.98321,1702.5,1702.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745338185833,5.98321,1702.5,1702.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338185834,1.17408,1702.4,1702.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338186135,5.98328,1702.4,1702.3,1.18296238]
["bitfinex-derivatives","ETHF0:USTF0",1745338186333,43.57548,1702.4,1702.3,1.18296238]
["bitfinex-derivatives","ETHF0:USTF0",1745338186638,1.17422,1702.2,1701.8,8.75821762]
["bitfinex-derivatives","ETHF0:USTF0",1745338186933,40.8,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745338187136,1.17415,1702.3,1702.0,5.82199762]
["bitfinex-derivatives","ETHF0:USTF0",1745338187331,1.617,1702.3,1702.2,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1745338187538,40.8,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745338188042,45.18194,1702.4,1702.2,2.70717]
["bitfinex-derivatives","ETHF0:USTF0",1745338188236,44.0078,1702.4,1702.2,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1745338188543,1.617,1702.3,1702.2,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1745338188744,2.79115,1702.3,1702.1,2.81824238]
["bitfinex-derivatives","ETHF0:USTF0",1745338189141,1.617,1702.3,1702.2,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1745338189335,2.79117,1702.3,1702.1,1.18305238]
["bitfinex-derivatives","ETHF0:USTF0",1745338189535,40.8,1702.4,1702.1,1.63091238]
["bitfinex-derivatives","ETHF0:USTF0",1745338189736,40.8,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745338190137,1.17395,1702.6,1702.5,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1745338190338,3.2078,1702.6,1702.5,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1745338190647,44.0078,1702.6,1702.5,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1745338190847,44.0078,1702.6,1702.2,6.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745338191040,45.18176,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745338191241,46.81426,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745338192045,45.6403,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745338192344,0.00881238,1702.8,1702.7,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1745338192541,3.2078,1703.3,1703.0,1.17365]
["bitfinex-derivatives","ETHF0:USTF0",1745338192542,4.38137,1703.2,1703.0,1.17365]
["bitfinex-derivatives","ETHF0:USTF0",1745338192847,6.15413,1703.2,1703.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745338193240,6.15413,1703.2,1703.0,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1745338193445,1.1736,1703.1,1703.0,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1745338193638,2.9464,1703.1,1703.0,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1745338194041,1.17366,1703.0,1702.9,1.67471238]
["bitfinex-derivatives","ETHF0:USTF0",1745338194243,1.1739,1702.7,1702.3,4.50564]
["bitfinex-derivatives","ETHF0:USTF0",1745338194547,4.38162,1702.8,1702.7,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1745338194744,1.17389,1702.7,1702.6,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745338194946,1.7728,1702.7,1702.6,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745338195244,3.2078,1702.8,1702.7,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1745338195445,4.3816,1702.8,1702.7,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1745338195842,4.3816,1702.8,1702.5,1.67471238]
["bitfinex-derivatives","ETHF0:USTF0",1745338196037,4.3816,1702.8,1702.7,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1745338196038,3.2078,1702.8,1702.7,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1745338196844,4.38148,1703.0,1702.9,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745338197048,6.484,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745338197248,3.2078,1703.2,1703.0,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1745338197448,1.17366,1703.1,1702.9,1.17372]
["bitfinex-derivatives","ETHF0:USTF0",1745338197655,2.84086,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745338197838,6.04866,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745338198247,6.0486,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745338198744,0.00881238,1703.3,1702.9,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745338198945,4.7675,1703.9,1703.0,9.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745338199145,1.17314,1703.8,1703.2,2.93383]
["bitfinex-derivatives","ETHF0:USTF0",1745338199345,40.8,1703.7,1703.3,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745338199551,40.8,1703.7,1703.5,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1745338199750,40.8,1703.7,1703.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745338200149,0.00881238,1703.8,1703.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745338200448,4.38098,1703.7,1703.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745338200649,1.17318,1703.7,1703.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745338201055,2.94549238,1703.8,1703.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745338201244,1.17318,1703.7,1703.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745338201548,0.00881238,1703.8,1703.7,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1745338202340,1.17273,1704.4,1704.1,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1745338202549,40.8,1704.3,1704.2,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745338202747,41.97278,1704.3,1704.2,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745338203253,43.71548,1704.3,1704.2,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745338203453,41.97278,1704.3,1704.2,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745338203750,0.00881238,1704.4,1704.2,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745338203961,0.00881238,1704.4,1704.3,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1745338204248,0.00881238,1704.4,1704.2,8.66028762]
["bitfinex-derivatives","ETHF0:USTF0",1745338204451,1.18153238,1704.4,1704.3,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1745338204655,1.18153238,1704.4,1704.2,7.48749762]
["bitfinex-derivatives","ETHF0:USTF0",1745338204952,0.00881238,1704.4,1704.2,7.48749762]
["bitfinex-derivatives","ETHF0:USTF0",1745338205258,0.00881238,1704.4,1704.2,8.66029762]
["bitfinex-derivatives","ETHF0:USTF0",1745338205445,0.00881238,1704.4,1704.3,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1745338205758,1.17277,1704.3,1704.2,7.48749762]
["bitfinex-derivatives","ETHF0:USTF0",1745338205947,2.9322,1704.2,1703.7,5.82199762]
["bitfinex-derivatives","ETHF0:USTF0",1745338206145,1.17311,1703.8,1703.7,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745338206544,4.9204,1703.9,1703.7,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745338206747,1.7126,1703.9,1703.7,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745338206951,1.17325,1703.6,1703.5,5.83081]
["bitfinex-derivatives","ETHF0:USTF0",1745338207146,1.17325,1703.6,1703.5,7.59331]
["bitfinex-derivatives","ETHF0:USTF0",1745338207357,1.17325,1703.6,1703.5,1.77131238]
["bitfinex-derivatives","ETHF0:USTF0",1745338207655,1.17325,1703.6,1703.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338208053,2.83795,1703.6,1703.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338208251,1.17325,1703.6,1703.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338208451,3.2078,1703.9,1703.5,18.63642]
["bitfinex-derivatives","ETHF0:USTF0",1745338208651,2.93246,1704.0,1703.5,10.70311]
["bitfinex-derivatives","ETHF0:USTF0",1745338208949,1.17325,1703.6,1703.5,7.49531]
["bitfinex-derivatives","ETHF0:USTF0",1745338209157,1.17325,1703.6,1703.5,1.67331238]
["bitfinex-derivatives","ETHF0:USTF0",1745338209456,1.1736,1703.1,1703.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745338209653,1.17358,1703.2,1703.0,2.59606]
["bitfinex-derivatives","ETHF0:USTF0",1745338210047,40.8,1703.1,1703.0,2.59606]
["bitfinex-derivatives","ETHF0:USTF0",1745338210249,41.9736,1703.1,1703.0,2.59606]
["bitfinex-derivatives","ETHF0:USTF0",1745338210454,40.8,1703.1,1702.8,9.02979762]
["bitfinex-derivatives","ETHF0:USTF0",1745338210647,1.17366,1703.0,1702.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338210844,41.97361,1703.1,1702.9,2.92910238]
["bitfinex-derivatives","ETHF0:USTF0",1745338211058,0.00881238,1703.2,1702.9,1.75541238]
["bitfinex-derivatives","ETHF0:USTF0",1745338211256,0.0137,1703.1,1702.9,1.75541238]
["bitfinex-derivatives","ETHF0:USTF0",1745338211450,0.0137,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745338211855,1.18235238,1703.2,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745338212052,1.18235238,1703.2,1703.1,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745338212253,1.18235238,1703.2,1702.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338212254,1.17366,1703.0,1702.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338212559,4.38146,1703.0,1702.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338212959,1.17387,1702.7,1702.6,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745338213260,1.17403,1702.5,1702.2,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745338213459,1.17403,1702.5,1702.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745338213859,1.17403,1702.5,1702.3,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745338214052,1.7772,1702.5,1702.4,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1745338214361,3.2078,1702.8,1702.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745338214558,1.17366,1703.0,1702.5,6.14276]
["bitfinex-derivatives","ETHF0:USTF0",1745338214854,1.18734,1703.1,1702.7,2.93469]
["bitfinex-derivatives","ETHF0:USTF0",1745338215055,1.18734,1703.1,1702.9,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745338215262,1.7909,1703.1,1702.9,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745338215461,4.38146,1703.0,1702.8,2.62425]
["bitfinex-derivatives","ETHF0:USTF0",1745338215652,3.2078,1703.0,1702.7,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1745338215853,2.95095,1702.9,1702.5,2.93503]
["bitfinex-derivatives","ETHF0:USTF0",1745338216048,3.2078,1702.8,1702.7,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1745338216463,4.38166,1702.8,1702.6,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1745338216666,4.38166,1702.8,1702.5,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1745338216667,3.2078,1702.8,1702.5,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1745338216856,3.2078,1702.8,1702.6,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1745338217050,3.2078,1702.8,1702.4,2.62454]
["bitfinex-derivatives","ETHF0:USTF0",1745338217051,7.86595,1702.8,1702.4,2.62454]
["bitfinex-derivatives","ETHF0:USTF0",1745338217255,1.17392,1702.7,1702.5,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745338217469,1.17392,1702.7,1702.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745338217762,1.17392,1702.7,1702.5,1.17395]
["bitfinex-derivatives","ETHF0:USTF0",1745338217964,3.2078,1702.8,1702.7,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1745338218162,6.481,1703.0,1702.9,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745338218163,8.2046,1703.0,1702.9,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745338218360,4.7616,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745338218559,4.7616,1703.1,1702.9,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1745338218760,1.17373,1702.9,1702.8,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1745338218959,1.7236,1703.0,1702.9,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745338219474,3.2215,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745338219674,0.0137,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745338219964,0.00881238,1703.2,1703.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745338220560,0.00881238,1703.2,1703.1,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745338220755,0.00881238,1703.2,1703.1,11.99559762]
["bitfinex-derivatives","ETHF0:USTF0",1745338220957,1.6642,1703.7,1703.2,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745338221160,1.4697,1704.1,1703.6,2.93314]
["bitfinex-derivatives","ETHF0:USTF0",1745338221367,1.4697,1704.1,1704.0,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745338221368,1.6642,1704.1,1704.0,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745338221669,46.84491,1704.1,1703.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1745338221866,42.4642,1704.1,1704.0,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745338222069,1.17271,1704.4,1704.2,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1745338222366,1.17292,1704.1,1703.9,1.18182238]
["bitfinex-derivatives","ETHF0:USTF0",1745338222552,1.6642,1704.0,1703.5,7.24869762]
["bitfinex-derivatives","ETHF0:USTF0",1745338222757,4.38101,1703.7,1703.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1745338222958,1.7005,1703.6,1703.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1745338223359,2.87377,1703.6,1703.4,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1745338223567,1.7005,1703.6,1703.4,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338223766,3.2078,1703.5,1703.4,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745338224257,4.9083,1703.5,1703.3,1.18222238]
["bitfinex-derivatives","ETHF0:USTF0",1745338224462,4.9083,1703.5,1703.4,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1745338225770,4.9083,1703.5,1703.3,1.18221238]
["bitfinex-derivatives","ETHF0:USTF0",1745338225964,4.9083,1703.5,1703.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338226161,1.17354,1703.2,1703.0,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1745338226467,1.6097,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745338226678,2.78331,1703.1,1702.7,6.14248]
["bitfinex-derivatives","ETHF0:USTF0",1745338226875,4.8175,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745338227261,5.99113,1703.1,1702.9,1.17367]
["bitfinex-derivatives","ETHF0:USTF0",1745338227464,1.6097,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745338227858,0.00881238,1703.2,1703.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745338228055,40.80881238,1703.2,1703.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745338228267,0.00881238,1703.2,1703.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745338229663,1.78451238,1703.2,1703.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745338231375,40.8,1703.4,1703.3,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1745338231566,1.7757,1703.7,1703.6,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1745338231762,11.0874,1703.8,1703.6,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1745338231967,5.99249,1704.0,1703.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745338232270,5.99249,1704.0,1703.8,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1745338232571,40.8,1703.9,1703.8,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1745338233074,42.50004498,1703.9,1703.8,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1745338233272,47.4117,1703.9,1703.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338233575,47.4117,1703.9,1703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338233576,1.17336,1703.5,1703.3,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1745338233775,1.6117,1703.4,1703.3,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1745338234169,1.70008259,1703.4,1703.3,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1745338234674,1.6117,1703.4,1703.3,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1745338234875,1.70012901,1703.4,1703.3,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1745338235069,1.70012901,1703.4,1703.3,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1745338235274,2.87351901,1703.4,1703.3,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1745338235576,1.17346,1703.3,1703.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338235769,6.08978901,1703.3,1703.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338235976,12.63638901,1703.3,1703.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338236682,7.63638901,1703.3,1703.2,1.18234238]
["bitfinex-derivatives","ETHF0:USTF0",1745338237068,6.46292901,1703.3,1703.2,1.18234238]
["bitfinex-derivatives","ETHF0:USTF0",1745338237275,4.91632901,1703.3,1703.2,1.18234238]
["bitfinex-derivatives","ETHF0:USTF0",1745338237474,3.2078,1703.3,1703.2,1.18234238]
["bitfinex-derivatives","ETHF0:USTF0",1745338238281,4.8315,1703.3,1703.2,1.18234238]
["bitfinex-derivatives","ETHF0:USTF0",1745338238481,3.2078,1703.3,1703.2,1.18234238]
["bitfinex-derivatives","ETHF0:USTF0",1745338240884,4.8315,1703.3,1703.2,1.18234238]
["bitfinex-derivatives","ETHF0:USTF0",1745338241075,1.6237,1703.3,1703.2,1.18234238]
["bitfinex-derivatives","ETHF0:USTF0",1745338241482,10.83524,1703.4,1703.3,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1745338241483,6.454,1703.4,1703.3,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1745338241682,9.75013022,1703.4,1703.3,2.92006]
["bitfinex-derivatives","ETHF0:USTF0",1745338241889,10.92352022,1703.4,1703.3,2.92006]
["bitfinex-derivatives","ETHF0:USTF0",1745338242182,12.55959,1703.4,1703.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745338242389,12.64792166,1703.4,1703.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745338242590,12.64792166,1703.4,1703.3,2.92006]
["bitfinex-derivatives","ETHF0:USTF0",1745338242888,12.64792166,1703.4,1703.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745338243087,12.64792166,1703.4,1703.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338243088,1.17346,1703.3,1703.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338243287,2.98619166,1703.3,1703.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338243590,2.986225,1703.3,1703.2,0.00368539]
["bitfinex-derivatives","ETHF0:USTF0",1745338243789,2.986225,1703.3,1703.1,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1745338243991,3.296165,1703.2,1702.9,1.17371]
["bitfinex-derivatives","ETHF0:USTF0",1745338244284,3.296165,1703.2,1702.7,4.42556]
["bitfinex-derivatives","ETHF0:USTF0",1745338244285,1.262015,1703.1,1703.0,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745338244486,0.088365,1703.1,1703.0,2.89736]
["bitfinex-derivatives","ETHF0:USTF0",1745338244692,1.17372,1703.0,1702.8,1.17376]
["bitfinex-derivatives","ETHF0:USTF0",1745338244884,2.78012,1703.0,1702.9,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745338245079,1.17372,1703.0,1702.9,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745338245683,1.17372,1703.0,1702.8,2.89745]
["bitfinex-derivatives","ETHF0:USTF0",1745338245878,2.78881238,1703.1,1702.9,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745338246085,1.61521238,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745338246284,1.61521238,1703.1,1702.9,2.89738]
["bitfinex-derivatives","ETHF0:USTF0",1745338246690,1.1738,1702.8,1702.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338246986,3.2078,1702.8,1702.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338247291,4.3816,1702.8,1702.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338247488,4.47001268,1702.8,1702.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338248195,51.59201268,1702.8,1702.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338248383,51.59201268,1702.8,1702.7,1.18268238]
["bitfinex-derivatives","ETHF0:USTF0",1745338248689,51.59201268,1702.8,1702.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338248690,51.59203438,1702.8,1702.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338248889,51.59203438,1702.8,1702.7,1.18268238]
["bitfinex-derivatives","ETHF0:USTF0",1745338249187,45.27003438,1702.8,1702.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338249588,45.27003438,1702.8,1702.7,1.18268238]
["bitfinex-derivatives","ETHF0:USTF0",1745338249789,44.09623438,1702.8,1702.7,1.18268238]
["bitfinex-derivatives","ETHF0:USTF0",1745338249979,0.00881238,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745338250186,1.27087279,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745338250496,42.07087279,1703.1,1702.9,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1745338250793,4.46992041,1703.0,1702.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745338251188,1.1738,1702.9,1702.8,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1745338251386,1.1738,1702.8,1702.7,1.18263238]
["bitfinex-derivatives","ETHF0:USTF0",1745338251594,4.3816,1702.8,1702.7,1.18268238]
["bitfinex-derivatives","ETHF0:USTF0",1745338251795,4.47002858,1702.8,1702.7,1.18268238]
["bitfinex-derivatives","ETHF0:USTF0",1745338251984,4.47002858,1702.8,1702.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338252393,1.17401,1702.5,1702.4,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745338252593,1.174,1702.6,1702.5,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1745338253589,1.17401,1702.5,1702.4,2.89942018]
["bitfinex-derivatives","ETHF0:USTF0",1745338253892,4.3818,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745338254098,1.17401,1702.5,1702.4,2.89939018]
["bitfinex-derivatives","ETHF0:USTF0",1745338254286,1.17399,1702.6,1702.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1745338254487,4.3818,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745338254697,1.17401,1702.5,1702.4,1.72537018]
["bitfinex-derivatives","ETHF0:USTF0",1745338256000,4.38174,1702.6,1702.4,2.89939018]
["bitfinex-derivatives","ETHF0:USTF0",1745338256193,3.2078,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745338256499,4.38174,1702.6,1702.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745338258089,1.17401,1702.5,1702.4,0.00587018]
["bitfinex-derivatives","ETHF0:USTF0",1745338258395,1.17401,1702.5,1701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338258396,1.1744,1702.0,1701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338258699,1.1744,1702.0,1701.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745338258903,2.8833,1702.1,1701.9,1.17439]
["bitfinex-derivatives","ETHF0:USTF0",1745338259095,2.8833,1702.1,1702.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745338259401,1.79761793,1702.1,1702.0,2.78035]
["bitfinex-derivatives","ETHF0:USTF0",1745338259603,5.00541793,1702.1,1702.0,2.78035]
["bitfinex-derivatives","ETHF0:USTF0",1745338259799,6.17973714,1702.1,1702.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745338260299,3.29644714,1702.1,1702.0,2.78035]
["bitfinex-derivatives","ETHF0:USTF0",1745338260799,0.00881238,1702.2,1702.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745338261198,0.00881238,1702.2,1702.1,6.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745338261401,3.2078,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745338261603,4.47033385,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745338261802,5.01079385,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745338262699,0.00881238,1702.7,1702.6,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1745338262894,0.00881238,1702.7,1702.6,2.87774]
["bitfinex-derivatives","ETHF0:USTF0",1745338265601,0.00881238,1702.7,1702.6,7.87774]
["bitfinex-derivatives","ETHF0:USTF0",1745338265808,0.00881238,1702.7,1702.6,11.08554]
["bitfinex-derivatives","ETHF0:USTF0",1745338266307,0.00881238,1702.7,1702.6,7.87774]
["bitfinex-derivatives","ETHF0:USTF0",1745338266503,0.00881238,1702.7,1702.6,2.87774]
["bitfinex-derivatives","ETHF0:USTF0",1745338266703,1.17401,1702.5,1702.4,1.18289238]
["bitfinex-derivatives","ETHF0:USTF0",1745338266903,3.2078,1702.5,1702.4,1.18289238]
["bitfinex-derivatives","ETHF0:USTF0",1745338267305,3.29630245,1702.5,1702.4,1.18289238]
["bitfinex-derivatives","ETHF0:USTF0",1745338267505,3.2078,1702.5,1702.4,1.18289238]
["bitfinex-derivatives","ETHF0:USTF0",1745338267814,4.38181,1702.5,1702.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338267999,4.47032152,1702.5,1702.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338268305,1.17429,1702.1,1702.0,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1745338268606,3.2078,1702.2,1702.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745338268904,3.29631407,1702.2,1701.8,7.57746]
["bitfinex-derivatives","ETHF0:USTF0",1745338269107,2.93607,1701.9,1701.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745338269304,3.2078,1701.5,1701.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745338269503,4.3825,1701.5,1701.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745338269703,3.2078,1701.5,1701.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745338269897,3.29626808,1701.5,1701.4,2.87977]
["bitfinex-derivatives","ETHF0:USTF0",1745338270197,1.64891238,1701.8,1701.5,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1745338270198,3.2078,1701.7,1701.5,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1745338270406,1.72856385,1701.6,1701.5,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1745338270602,0.00881238,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745338270807,0.09735147,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745338271004,2.91197147,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745338271407,42.53745147,1701.8,1701.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745338271607,3.29633909,1701.7,1701.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745338271807,4.95853909,1701.7,1701.6,2.87957]
["bitfinex-derivatives","ETHF0:USTF0",1745338272009,6.13309909,1701.7,1701.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745338272210,1.17463,1701.6,1701.5,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1745338272410,1.75073909,1701.6,1701.5,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1745338273006,1.75073909,1701.6,1701.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745338273213,2.83683,1701.6,1701.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745338273408,2.83683,1701.6,1701.4,2.94556]
["bitfinex-derivatives","ETHF0:USTF0",1745338273812,1.6622,1701.6,1701.4,2.94556]
["bitfinex-derivatives","ETHF0:USTF0",1745338274014,2.83688,1701.6,1701.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745338274306,4.47108611,1701.5,1701.4,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745338274499,6.13333611,1701.5,1701.2,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1745338274707,1.17478,1701.4,1701.2,2.82585]
["bitfinex-derivatives","ETHF0:USTF0",1745338274904,2.80748,1701.4,1701.2,2.82585]
["bitfinex-derivatives","ETHF0:USTF0",1745338275101,1.6327,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745338275612,1.6327,1701.4,1701.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745338275613,2.80748,1701.4,1701.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745338275914,2.80748,1701.4,1700.4,6.14631]
["bitfinex-derivatives","ETHF0:USTF0",1745338275915,2.93731,1701.2,1700.4,6.14631]
["bitfinex-derivatives","ETHF0:USTF0",1745338276121,1.17518,1700.8,1700.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745338276415,7.8531,1701.1,1700.7,1.66684253]
["bitfinex-derivatives","ETHF0:USTF0",1745338276616,0.00881238,1700.9,1700.7,1.66684253]
["bitfinex-derivatives","ETHF0:USTF0",1745338276810,0.00881238,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745338277311,0.00512737,1700.9,1700.8,6.20686506]
["bitfinex-derivatives","ETHF0:USTF0",1745338277819,0.00512737,1700.9,1700.8,6.22270759]
["bitfinex-derivatives","ETHF0:USTF0",1745338278110,1.18023737,1700.9,1700.8,0.04752759]
["bitfinex-derivatives","ETHF0:USTF0",1745338278316,1.11180988,1700.8,1700.7,2.82625]
["bitfinex-derivatives","ETHF0:USTF0",1745338278518,1.11180988,1700.8,1700.7,1.65468501]
["bitfinex-derivatives","ETHF0:USTF0",1745338279016,2.81400988,1700.8,1700.7,1.67052754]
["bitfinex-derivatives","ETHF0:USTF0",1745338279319,2.81400988,1700.8,1700.7,0.01952754]
["bitfinex-derivatives","ETHF0:USTF0",1745338279538,2.81400988,1700.8,1700.7,0.03537007]
["bitfinex-derivatives","ETHF0:USTF0",1745338280022,2.90268871,1700.8,1700.7,0.03537007]
["bitfinex-derivatives","ETHF0:USTF0",1745338280217,2.90268871,1700.8,1700.7,0.0512126]
["bitfinex-derivatives","ETHF0:USTF0",1745338280422,43.70268871,1700.8,1700.7,0.0512126]
["bitfinex-derivatives","ETHF0:USTF0",1745338280623,48.70268871,1700.8,1700.7,0.0512126]
["bitfinex-derivatives","ETHF0:USTF0",1745338280825,48.70268871,1700.8,1700.7,0.06705513]
["bitfinex-derivatives","ETHF0:USTF0",1745338281127,1.1756,1700.2,1700.1,4.25505]
["bitfinex-derivatives","ETHF0:USTF0",1745338281330,1.17555,1700.3,1700.2,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1745338281731,1.7228,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745338282028,3.2078,1700.5,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745338282234,4.9306,1700.5,1700.4,2.86296]
["bitfinex-derivatives","ETHF0:USTF0",1745338282526,1.17546,1700.4,1700.3,0.03168506]
["bitfinex-derivatives","ETHF0:USTF0",1745338282723,1.7228,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745338283124,1.7228,1700.4,1700.3,0.01584253]
["bitfinex-derivatives","ETHF0:USTF0",1745338283325,1.7228,1700.4,1700.3,1.19137253]
["bitfinex-derivatives","ETHF0:USTF0",1745338283726,40.8,1700.5,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745338283939,40.8,1700.5,1700.4,2.97614506]
["bitfinex-derivatives","ETHF0:USTF0",1745338284127,6.406,1700.7,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745338284323,1.6497,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745338284526,1.6497,1700.8,1700.7,1.22277759]
["bitfinex-derivatives","ETHF0:USTF0",1745338284833,42.4497,1700.8,1700.7,1.22277759]
["bitfinex-derivatives","ETHF0:USTF0",1745338285030,43.62488,1700.8,1700.7,0.04752759]
["bitfinex-derivatives","ETHF0:USTF0",1745338285223,50.47652076,1700.8,1700.1,6.02405]
["bitfinex-derivatives","ETHF0:USTF0",1745338285426,3.2078,1700.5,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745338285627,3.2078,1700.5,1700.2,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1745338285836,3.2078,1700.5,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745338286234,4.38319,1700.5,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745338286734,4.38319,1700.5,1700.3,0.01584253]
["bitfinex-derivatives","ETHF0:USTF0",1745338286933,4.38319,1700.5,1700.4,1.19130253]
["bitfinex-derivatives","ETHF0:USTF0",1745338287135,4.38319,1700.5,1700.4,0.01584253]
["bitfinex-derivatives","ETHF0:USTF0",1745338287535,4.47190855,1700.5,1700.4,0.01584253]
["bitfinex-derivatives","ETHF0:USTF0",1745338288136,4.47192185,1700.5,1700.4,0.01584253]
["bitfinex-derivatives","ETHF0:USTF0",1745338288642,4.91379936,1700.5,1700.4,0.01584253]
["bitfinex-derivatives","ETHF0:USTF0",1745338288935,1.17564,1700.2,1700.1,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1745338289135,4.38344,1700.2,1700.1,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1745338289436,3.2078,1700.2,1700.1,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1745338290133,4.3834,1700.2,1700.1,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1745338290933,9.6148,1700.2,1699.7,2.93987]
["bitfinex-derivatives","ETHF0:USTF0",1745338291134,1.17572,1700.1,1700.0,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1745338291338,4.38352,1700.1,1700.0,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1745338291540,3.2078,1700.1,1700.0,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1745338292240,3.2078,1700.1,1699.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745338292431,3.2078,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745338292633,3.2078,1700.1,1699.6,5.86681]
["bitfinex-derivatives","ETHF0:USTF0",1745338292927,3.2078,1700.1,1699.8,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1745338293131,3.2078,1700.1,1699.9,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745338293132,1.18459238,1700.0,1699.9,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745338293532,1.17582,1699.9,1699.7,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1745338293738,1.17582,1699.9,1699.6,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1745338293739,1.17587,1699.8,1699.6,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1745338294039,1.17587,1699.8,1699.6,2.84116]
["bitfinex-derivatives","ETHF0:USTF0",1745338294240,4.38364,1699.9,1699.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745338294441,1.17584,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745338294646,0.00881238,1700.0,1699.9,1.17972948]
["bitfinex-derivatives","ETHF0:USTF0",1745338294838,1.18455238,1700.0,1699.9,0.00391948]
["bitfinex-derivatives","ETHF0:USTF0",1745338295032,0.00881238,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745338295346,1.17525,1700.7,1700.0,2.93935]
["bitfinex-derivatives","ETHF0:USTF0",1745338295638,4.38317,1700.6,1700.4,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1745338295839,4.38317,1700.6,1700.5,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745338296343,2.93883,1700.3,1700.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745338296642,2.93883,1700.3,1700.0,1.78491238]
["bitfinex-derivatives","ETHF0:USTF0",1745338296643,1.17567,1700.1,1700.0,1.78491238]
["bitfinex-derivatives","ETHF0:USTF0",1745338297843,3.2078,1700.2,1700.0,1.78491238]
["bitfinex-derivatives","ETHF0:USTF0",1745338298045,4.38335,1700.3,1700.0,1.78491238]
["bitfinex-derivatives","ETHF0:USTF0",1745338298345,1.17553,1700.3,1700.1,4.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745338298539,4.38333,1700.3,1700.2,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745338298947,4.38333,1700.3,1700.2,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745338299139,4.38333,1700.3,1700.2,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745338299847,6.409,1700.4,1700.2,2.95167]
["bitfinex-derivatives","ETHF0:USTF0",1745338300038,3.2078,1700.3,1700.2,2.95167]
["bitfinex-derivatives","ETHF0:USTF0",1745338300340,6.409,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745338300537,0.00881238,1700.7,1700.4,2.93866]
["bitfinex-derivatives","ETHF0:USTF0",1745338300842,0.00881238,1700.7,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745338301539,0.00881238,1700.7,1700.4,2.85636]
["bitfinex-derivatives","ETHF0:USTF0",1745338301743,3.2078,1700.5,1700.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745338301943,3.2078,1700.5,1700.4,2.85636]
["bitfinex-derivatives","ETHF0:USTF0",1745338302645,0.00881238,1700.7,1700.5,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1745338302846,3.21661238,1700.7,1700.6,2.88732]
["bitfinex-derivatives","ETHF0:USTF0",1745338303045,4.93661238,1700.7,1700.6,2.88732]
["bitfinex-derivatives","ETHF0:USTF0",1745338303347,4.93661238,1700.7,1700.3,6.99749]
["bitfinex-derivatives","ETHF0:USTF0",1745338303539,4.38319,1700.5,1700.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745338303946,1.17567,1700.1,1700.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338304141,1.17567,1700.1,1700.0,1.18455238]
["bitfinex-derivatives","ETHF0:USTF0",1745338304542,2.89567,1700.1,1700.0,1.18455238]
["bitfinex-derivatives","ETHF0:USTF0",1745338305239,2.89567,1700.1,1700.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338305440,2.89567,1700.1,1700.0,1.18455238]
["bitfinex-derivatives","ETHF0:USTF0",1745338305643,1.72,1700.1,1700.0,1.18455238]
["bitfinex-derivatives","ETHF0:USTF0",1745338305846,2.89567,1700.1,1700.0,1.18455238]
["bitfinex-derivatives","ETHF0:USTF0",1745338306443,1.72,1700.1,1700.0,1.18455238]
["bitfinex-derivatives","ETHF0:USTF0",1745338306746,3.2078,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745338306747,4.3834,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745338306947,3.2078,1700.2,1700.1,2.93107]
["bitfinex-derivatives","ETHF0:USTF0",1745338307248,6.0885,1700.2,1700.1,2.93107]
["bitfinex-derivatives","ETHF0:USTF0",1745338307844,6.0885,1700.2,1700.1,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745338308044,1.17567,1700.1,1700.0,1.18450238]
["bitfinex-derivatives","ETHF0:USTF0",1745338308248,2.85217,1700.1,1700.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338308546,2.85217,1700.1,1700.0,1.18455238]
["bitfinex-derivatives","ETHF0:USTF0",1745338309249,1.6765,1700.1,1700.0,1.18455238]
["bitfinex-derivatives","ETHF0:USTF0",1745338310034,3.2078,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745338310241,3.2078,1700.4,1700.3,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1745338310439,3.2078,1700.6,1700.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1745338310639,2.86059238,1700.7,1700.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745338310840,1.68531238,1700.7,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745338311048,0.00881238,1700.7,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745338311252,1.18406238,1700.7,1700.5,2.78933]
["bitfinex-derivatives","ETHF0:USTF0",1745338311547,40.80881238,1700.7,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745338311748,0.00881238,1700.7,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745338312137,0.00881238,1700.7,1700.6,4.05172]
["bitfinex-derivatives","ETHF0:USTF0",1745338312649,2.91996273,1701.1,1700.9,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1745338312940,6.12776273,1701.1,1701.0,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745338313143,40.88864273,1701.1,1701.0,2.90684]
["bitfinex-derivatives","ETHF0:USTF0",1745338313448,40.88864273,1701.1,1701.0,2.17194489]
["bitfinex-derivatives","ETHF0:USTF0",1745338313842,42.06362273,1701.1,1701.0,2.17194489]
["bitfinex-derivatives","ETHF0:USTF0",1745338314240,42.06362273,1701.1,1701.0,0.99690489]
["bitfinex-derivatives","ETHF0:USTF0",1745338314441,42.06362273,1701.1,1701.0,2.17194489]
["bitfinex-derivatives","ETHF0:USTF0",1745338314643,42.06362273,1701.1,1700.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338314644,1.17504,1701.0,1700.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338314948,4.9092,1701.0,1700.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338315250,3.2078,1701.0,1700.9,1.18392238]
["bitfinex-derivatives","ETHF0:USTF0",1745338316549,8.2078,1701.0,1700.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338316849,1.17513,1700.9,1700.6,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1745338317148,4.99808374,1700.8,1700.5,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1745338317448,4.38316,1700.6,1700.3,2.81458]
["bitfinex-derivatives","ETHF0:USTF0",1745338317643,1.7047,1700.5,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745338317839,3.2078,1700.6,1700.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745338318040,3.2078,1700.6,1700.4,2.81451]
["bitfinex-derivatives","ETHF0:USTF0",1745338318244,6.08785,1700.6,1700.4,2.81451]
["bitfinex-derivatives","ETHF0:USTF0",1745338318446,6.08785,1700.6,1700.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338318447,1.17543,1700.5,1700.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338318747,1.7047,1700.4,1700.3,1.18433238]
["bitfinex-derivatives","ETHF0:USTF0",1745338319142,4.9125,1700.4,1700.3,1.18433238]
["bitfinex-derivatives","ETHF0:USTF0",1745338319752,1.7047,1700.4,1700.3,1.18433238]
["bitfinex-derivatives","ETHF0:USTF0",1745338320252,3.2078,1700.7,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745338320552,1.6433,1700.8,1700.7,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745338320851,1.73211537,1700.8,1700.7,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745338321053,4.93991537,1700.8,1700.7,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745338321552,6.02631,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745338321750,9.93992084,1700.8,1700.3,2.94761238]
["bitfinex-derivatives","ETHF0:USTF0",1745338321947,9.93992084,1700.8,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745338321948,0.08882084,1700.7,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745338322149,1.73212084,1700.7,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745338322340,1.6433,1700.7,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745338323257,3.2078,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745338323753,3.29666013,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745338323951,5.05756013,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745338324353,1.7609,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745338324555,5.05754649,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745338324755,1.84974082,1700.8,1700.6,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745338324950,0.08864273,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745338325451,1.84954273,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745338326550,1.84954273,1701.1,1700.9,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745338326752,1.84954273,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745338326954,3.11267809,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745338327251,1.93769809,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745338327758,1.84954273,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745338328145,1.17517,1700.9,1700.7,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1745338328355,5.06722983,1700.8,1700.5,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745338328549,6.15432,1700.8,1700.6,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1745338329460,6.15432,1700.8,1700.4,4.62356]
["bitfinex-derivatives","ETHF0:USTF0",1745338329461,1.26350226,1700.7,1700.5,1.17536]
["bitfinex-derivatives","ETHF0:USTF0",1745338329757,4.8917,1700.6,1700.5,1.17536]
["bitfinex-derivatives","ETHF0:USTF0",1745338329958,3.29601825,1700.6,1700.5,1.17536]
["bitfinex-derivatives","ETHF0:USTF0",1745338330155,4.38307,1700.7,1700.5,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1745338330354,0.08822853,1700.6,1700.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338330657,1.17546,1700.4,1700.3,1.18434238]
["bitfinex-derivatives","ETHF0:USTF0",1745338330858,40.88822853,1700.4,1700.3,1.18434238]
["bitfinex-derivatives","ETHF0:USTF0",1745338331056,43.74758853,1700.4,1700.3,1.18434238]
["bitfinex-derivatives","ETHF0:USTF0",1745338331259,42.57212853,1700.4,1700.3,1.18434238]
["bitfinex-derivatives","ETHF0:USTF0",1745338331658,42.57215065,1700.4,1700.3,1.18434238]
["bitfinex-derivatives","ETHF0:USTF0",1745338331960,42.57217944,1700.4,1700.3,1.18434238]
["bitfinex-derivatives","ETHF0:USTF0",1745338332259,42.57218149,1700.4,1700.3,1.18434238]
["bitfinex-derivatives","ETHF0:USTF0",1745338332458,43.74764149,1700.4,1700.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338332659,42.57218149,1700.4,1700.3,1.18434238]
["bitfinex-derivatives","ETHF0:USTF0",1745338333155,42.57218149,1700.4,1700.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338333361,43.74764149,1700.4,1700.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338333561,42.57218149,1700.4,1700.3,1.18434238]
["bitfinex-derivatives","ETHF0:USTF0",1745338334362,40.8,1700.4,1700.3,1.18434238]
["bitfinex-derivatives","ETHF0:USTF0",1745338335254,42.4778,1700.4,1700.3,1.18434238]
["bitfinex-derivatives","ETHF0:USTF0",1745338335755,40.8,1700.4,1700.3,1.18434238]
["bitfinex-derivatives","ETHF0:USTF0",1745338336158,6.379,1700.5,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745338336453,1.17546,1700.4,1700.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338336653,43.7841067,1700.4,1700.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338337066,43.78409516,1700.4,1700.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338337257,42.60863516,1700.4,1700.3,1.18434238]
["bitfinex-derivatives","ETHF0:USTF0",1745338337561,45.81646927,1700.4,1700.3,1.18434238]
["bitfinex-derivatives","ETHF0:USTF0",1745338337759,46.99192927,1700.4,1700.3,1.18434238]
["bitfinex-derivatives","ETHF0:USTF0",1745338338155,45.81646927,1700.4,1699.8,5.83385]
["bitfinex-derivatives","ETHF0:USTF0",1745338338362,1.17571,1700.1,1700.0,2.93014]
["bitfinex-derivatives","ETHF0:USTF0",1745338338563,4.38345,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745338338766,1.17567,1700.1,1700.0,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745338339066,0.08832761,1700.1,1700.0,2.93014]
["bitfinex-derivatives","ETHF0:USTF0",1745338339265,0.08832761,1700.1,1699.9,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1745338339567,1.26405761,1700.1,1699.9,2.83355]
["bitfinex-derivatives","ETHF0:USTF0",1745338339867,1.17574,1700.0,1699.9,2.83357]
["bitfinex-derivatives","ETHF0:USTF0",1745338340463,1.17572,1700.1,1699.9,2.83354]
["bitfinex-derivatives","ETHF0:USTF0",1745338340860,3.2078,1700.0,1699.9,2.83354]
["bitfinex-derivatives","ETHF0:USTF0",1745338341364,1.17595,1699.7,1699.6,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1745338341565,4.3837,1699.8,1699.3,2.94056]
["bitfinex-derivatives","ETHF0:USTF0",1745338341766,4.3837,1699.8,1699.6,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1745338342267,3.2078,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745338342461,3.29615848,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745338342666,3.2078,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745338342966,3.2078,1700.0,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745338343171,3.20388052,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745338343363,6.35,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745338344057,3.21661238,1700.2,1699.8,10.37133]
["bitfinex-derivatives","ETHF0:USTF0",1745338344058,3.21661238,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745338344457,0.00881238,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745338345265,3.21661238,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745338345761,0.00881238,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745338347371,4.39221238,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745338347665,1.18441238,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745338347971,0.00881238,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745338348174,3.21661238,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745338349260,8.30486171,1700.2,1699.9,2.79195]
["bitfinex-derivatives","ETHF0:USTF0",1745338349466,1.17574,1700.0,1699.9,2.79195]
["bitfinex-derivatives","ETHF0:USTF0",1745338349666,1.17574,1700.0,1699.8,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745338349867,4.38361,1699.9,1699.7,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745338350070,3.2078,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745338350257,4.38361,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745338350467,4.47180476,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745338350660,3.29599476,1699.9,1699.4,5.78966]
["bitfinex-derivatives","ETHF0:USTF0",1745338350871,1.17606,1699.6,1699.5,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1745338351072,4.3838,1699.7,1699.5,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1745338351370,4.3838,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745338351569,4.47198821,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745338351772,4.47198915,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745338351975,4.47198706,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745338352168,6.23585706,1699.7,1699.1,8.95293]
["bitfinex-derivatives","ETHF0:USTF0",1745338352471,4.38392,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745338352673,4.47210706,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745338352866,1.83298706,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745338353066,1.8330426,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745338353261,6.21693536,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745338353466,6.21693536,1699.5,1699.3,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1745338353668,1.17617,1699.4,1699.2,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1745338353874,5.74536,1699.6,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745338354066,4.38395,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745338354263,1.17622,1699.3,1699.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338354466,0.08827021,1699.3,1698.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745338354662,3.2078,1699.1,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745338354973,1.17651,1698.9,1698.8,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1745338355173,1.17651,1698.9,1698.8,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1745338355367,1.17661,1698.8,1698.7,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1745338355571,1.17657,1698.8,1698.7,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745338355763,4.38435,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745338355963,1.48581238,1699.1,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745338356169,1.1765,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745338356473,0.08824116,1698.9,1698.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745338356778,1.17671,1698.6,1698.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338357076,4.47273708,1698.6,1698.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338357371,2.94195,1698.5,1697.7,2.94319]
["bitfinex-derivatives","ETHF0:USTF0",1745338357571,3.2078,1698.0,1697.9,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745338357770,40.8,1698.0,1697.8,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745338357972,40.8,1698.0,1697.9,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745338358676,40.8,1698.0,1697.9,2.91509]
["bitfinex-derivatives","ETHF0:USTF0",1745338359275,40.8,1698.0,1697.9,9.23709]
["bitfinex-derivatives","ETHF0:USTF0",1745338359469,0.00881238,1698.1,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745338359669,0.00881238,1698.1,1698.0,2.91502]
["bitfinex-derivatives","ETHF0:USTF0",1745338360070,40.80881238,1698.1,1698.0,2.91502]
["bitfinex-derivatives","ETHF0:USTF0",1745338360275,40.80881238,1698.1,1698.0,9.23702]
["bitfinex-derivatives","ETHF0:USTF0",1745338360580,41.98586238,1698.1,1698.0,8.0599]
["bitfinex-derivatives","ETHF0:USTF0",1745338360971,40.80881238,1698.1,1698.0,9.23702]
["bitfinex-derivatives","ETHF0:USTF0",1745338361775,0.00881238,1698.1,1698.0,12.44482]
["bitfinex-derivatives","ETHF0:USTF0",1745338361972,4.38455,1698.6,1698.1,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745338362172,41.97677,1698.5,1698.2,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745338362379,41.97677,1698.5,1698.3,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1745338362579,41.97677,1698.5,1698.4,2.94304]
["bitfinex-derivatives","ETHF0:USTF0",1745338362775,41.97677,1698.5,1698.4,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745338363280,41.97677,1698.5,1698.4,8.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745338363485,41.97677,1698.5,1698.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338363685,46.97677,1698.5,1698.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338363982,40.8,1698.5,1698.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338364284,4.39337238,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745338364285,3.21661238,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745338364584,0.00881238,1698.6,1698.5,2.85267]
["bitfinex-derivatives","ETHF0:USTF0",1745338365282,0.00881238,1698.6,1698.5,9.17467]
["bitfinex-derivatives","ETHF0:USTF0",1745338366182,4.39332238,1698.6,1698.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338366381,4.39332238,1698.6,1698.5,7.49877]
["bitfinex-derivatives","ETHF0:USTF0",1745338366382,3.21661238,1698.6,1698.5,7.49877]
["bitfinex-derivatives","ETHF0:USTF0",1745338366579,3.21661238,1698.6,1698.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338366776,4.39332238,1698.6,1698.5,7.49877]
["bitfinex-derivatives","ETHF0:USTF0",1745338366976,4.39332238,1698.6,1698.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338367180,1.17683,1698.5,1698.3,1.18571238]
["bitfinex-derivatives","ETHF0:USTF0",1745338367383,4.38464,1698.4,1698.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338367578,46.61994,1698.4,1698.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338367871,51.70798848,1698.4,1698.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338368075,45.4431,1698.4,1698.3,1.18572238]
["bitfinex-derivatives","ETHF0:USTF0",1745338368278,46.61994,1698.4,1698.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338368479,46.61994,1698.4,1698.2,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1745338368480,1.17708,1698.1,1698.0,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745338368980,3.2078,1698.1,1698.0,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745338369683,1.17702,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745338369880,9.5638,1698.3,1697.9,2.94298]
["bitfinex-derivatives","ETHF0:USTF0",1745338370077,3.2078,1698.1,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745338370283,4.38485,1698.1,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745338370883,4.38485,1698.1,1697.8,2.94315]
["bitfinex-derivatives","ETHF0:USTF0",1745338370884,1.17723,1697.9,1697.8,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745338371085,4.38503,1697.9,1697.8,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745338371279,3.2078,1697.9,1697.8,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745338371478,4.38499,1697.9,1697.8,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745338372175,1.17719,1697.9,1697.8,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745338372589,3.2078,1697.9,1697.8,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745338372786,6.01577,1698.1,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745338372975,1.6309,1698.1,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745338373287,4.8387,1698.1,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745338373674,6.01575,1698.1,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745338373879,6.01575,1698.1,1697.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745338374283,6.01575,1698.1,1697.9,9.15449]
["bitfinex-derivatives","ETHF0:USTF0",1745338374284,4.8387,1698.1,1697.9,9.15449]
["bitfinex-derivatives","ETHF0:USTF0",1745338374585,6.01578,1698.1,1697.9,9.15449]
["bitfinex-derivatives","ETHF0:USTF0",1745338374886,6.01581,1698.1,1697.9,9.15449]
["bitfinex-derivatives","ETHF0:USTF0",1745338375086,1.17712,1698.0,1697.9,9.15449]
["bitfinex-derivatives","ETHF0:USTF0",1745338375282,4.38489,1698.1,1697.9,9.15449]
["bitfinex-derivatives","ETHF0:USTF0",1745338375477,7.53296,1698.3,1698.1,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1745338375678,12.41816,1698.3,1698.1,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1745338375879,11.2412,1698.3,1698.2,2.79598]
["bitfinex-derivatives","ETHF0:USTF0",1745338376080,6.356,1698.3,1698.2,2.79598]
["bitfinex-derivatives","ETHF0:USTF0",1745338376480,7.53291,1698.3,1698.2,2.79598]
["bitfinex-derivatives","ETHF0:USTF0",1745338376686,6.356,1698.3,1698.2,2.79598]
["bitfinex-derivatives","ETHF0:USTF0",1745338376885,7.53291,1698.3,1698.2,2.79598]
["bitfinex-derivatives","ETHF0:USTF0",1745338377086,1.17699,1698.2,1698.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1745338377585,9.21037,1698.3,1698.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1745338377782,1.17698,1698.2,1698.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1745338378083,8.0334,1698.3,1698.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745338378289,8.0334,1698.3,1698.1,6.99899]
["bitfinex-derivatives","ETHF0:USTF0",1745338378489,9.21036,1698.3,1698.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745338378784,6.356,1698.3,1698.2,2.87098]
["bitfinex-derivatives","ETHF0:USTF0",1745338378983,40.8,1698.4,1698.3,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1745338379192,40.8,1698.4,1698.3,9.02011]
["bitfinex-derivatives","ETHF0:USTF0",1745338379487,41.97684,1698.4,1698.3,7.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745338379886,40.8,1698.4,1698.3,7.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745338380185,4.38461,1698.5,1698.3,7.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745338380388,0.00881238,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745338380989,0.00881238,1698.6,1698.5,2.87077]
["bitfinex-derivatives","ETHF0:USTF0",1745338381192,3.21661238,1698.6,1698.5,2.87077]
["bitfinex-derivatives","ETHF0:USTF0",1745338381593,4.39332238,1698.6,1698.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745338381893,1.18552238,1698.6,1698.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745338382083,1.17677,1698.5,1698.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338382287,1.17684,1698.4,1698.3,7.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745338382485,1.17684,1698.4,1698.3,9.0485]
["bitfinex-derivatives","ETHF0:USTF0",1745338382786,3.21661238,1698.6,1698.3,10.2254]
["bitfinex-derivatives","ETHF0:USTF0",1745338382990,7.76849238,1698.6,1698.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745338383193,1.17684,1698.5,1698.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745338383385,1.17679,1698.5,1698.4,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1745338383784,2.78689,1698.5,1698.4,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1745338384393,4.39332238,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745338384696,3.21661238,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745338384890,0.00881238,1698.6,1698.5,2.58387]
["bitfinex-derivatives","ETHF0:USTF0",1745338385193,0.00881238,1698.6,1698.5,8.90587]
["bitfinex-derivatives","ETHF0:USTF0",1745338386193,0.00881238,1698.6,1698.5,14.72787]
["bitfinex-derivatives","ETHF0:USTF0",1745338387296,0.00881238,1698.6,1698.5,13.32077]
["bitfinex-derivatives","ETHF0:USTF0",1745338387793,1.17638,1699.1,1698.8,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745338387995,3.2078,1698.9,1698.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745338388202,41.97648,1699.0,1698.7,6.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745338388390,41.97648,1699.0,1698.7,6.99857]
["bitfinex-derivatives","ETHF0:USTF0",1745338388585,43.74048,1699.0,1698.7,6.99857]
["bitfinex-derivatives","ETHF0:USTF0",1745338388989,43.74929238,1699.0,1698.8,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1745338389291,3.2078,1698.9,1698.7,13.32941238]
["bitfinex-derivatives","ETHF0:USTF0",1745338389498,6.14832,1698.9,1698.7,13.32941238]
["bitfinex-derivatives","ETHF0:USTF0",1745338389692,4.9718,1698.9,1698.7,13.32941238]
["bitfinex-derivatives","ETHF0:USTF0",1745338389890,4.3843,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745338390090,3.2078,1698.9,1698.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338390388,3.2078,1698.9,1698.8,7.49857]
["bitfinex-derivatives","ETHF0:USTF0",1745338390590,3.2078,1698.9,1698.8,8.97767]
["bitfinex-derivatives","ETHF0:USTF0",1745338391099,1.18528238,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745338391290,1.1813629,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745338391487,41.9813629,1699.0,1698.9,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1745338392204,41.9813229,1699.0,1698.9,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1745338392902,40.8048929,1699.0,1698.9,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1745338393289,0.0048929,1699.0,1698.9,9.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745338393496,4.38391,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745338393695,3.29575286,1699.5,1699.2,7.5073]
["bitfinex-derivatives","ETHF0:USTF0",1745338394000,4.38402,1699.3,1699.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745338394185,4.47196871,1699.3,1699.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745338394389,11.14266871,1699.3,1699.2,5.08622719]
["bitfinex-derivatives","ETHF0:USTF0",1745338394592,1.17643,1699.0,1698.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338394792,3.2078,1699.0,1698.7,4.6317929]
["bitfinex-derivatives","ETHF0:USTF0",1745338395003,3.2078,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745338395293,3.20388052,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745338395498,4.87458052,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745338395703,3.20388052,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745338396496,1.17641,1699.1,1699.0,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745338396691,1.26433977,1699.1,1699.0,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745338396900,2.93561,1699.1,1699.0,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745338397689,1.7592,1699.1,1699.0,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745338397904,1.17643,1699.0,1698.9,2.94724]
["bitfinex-derivatives","ETHF0:USTF0",1745338398099,1.1765,1698.9,1698.8,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745338398295,1.17657,1698.8,1698.7,1.1814729]
["bitfinex-derivatives","ETHF0:USTF0",1745338398493,6.14355,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745338398698,6.2314565,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745338399406,0.0879165,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745338399707,1.1764,1699.1,1699.0,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1745338399901,1.17248052,1699.1,1699.0,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1745338400202,1.75510254,1699.1,1699.0,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1745338400399,0.0878876,1699.1,1699.0,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1745338401704,1.35206408,1699.1,1698.9,2.78614]
["bitfinex-derivatives","ETHF0:USTF0",1745338401898,2.93144942,1699.1,1698.9,2.78614]
["bitfinex-derivatives","ETHF0:USTF0",1745338402099,1.17643,1699.0,1698.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745338402807,3.2078,1699.0,1698.9,2.78617]
["bitfinex-derivatives","ETHF0:USTF0",1745338403007,4.38423,1699.0,1698.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745338403304,6.12408,1699.0,1698.8,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1745338403492,6.12408,1699.0,1698.7,1.7292929]
["bitfinex-derivatives","ETHF0:USTF0",1745338403697,1.1765,1698.9,1698.8,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1745338404098,1.1765,1698.9,1698.8,7.49853]
["bitfinex-derivatives","ETHF0:USTF0",1745338404805,1.1765,1698.9,1698.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338405303,1.17677,1698.5,1698.4,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745338405601,1.17677,1698.5,1698.4,2.90124]
["bitfinex-derivatives","ETHF0:USTF0",1745338406204,2.88986,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745338406404,0.08788127,1698.6,1698.5,2.82227]
["bitfinex-derivatives","ETHF0:USTF0",1745338406600,1.17666,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745338406801,1.17671,1698.6,1698.5,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745338407001,1.17671,1698.6,1698.5,4.28397]
["bitfinex-derivatives","ETHF0:USTF0",1745338407305,1.17664,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745338407807,1.17663,1698.8,1698.7,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1745338408006,1.17651,1698.9,1698.6,8.02795719]
["bitfinex-derivatives","ETHF0:USTF0",1745338408200,1.17645,1699.0,1698.9,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745338408404,1.17645,1699.0,1698.8,6.26277719]
["bitfinex-derivatives","ETHF0:USTF0",1745338408405,1.1765,1698.9,1698.8,6.26277719]
["bitfinex-derivatives","ETHF0:USTF0",1745338408605,1.1765,1698.9,1698.8,6.25882771]
["bitfinex-derivatives","ETHF0:USTF0",1745338409000,1.1765,1698.9,1698.8,5.08230771]
["bitfinex-derivatives","ETHF0:USTF0",1745338409208,2.95886952,1698.9,1698.8,11.40430771]
["bitfinex-derivatives","ETHF0:USTF0",1745338409609,0.08786952,1698.9,1698.8,12.58087771]
["bitfinex-derivatives","ETHF0:USTF0",1745338409813,3.2078,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745338410010,3.29176466,1699.0,1698.9,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745338410209,4.46823466,1699.0,1698.9,9.1589]
["bitfinex-derivatives","ETHF0:USTF0",1745338410402,4.46823466,1699.0,1698.9,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745338410609,4.46823466,1699.0,1698.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338410806,4.46823466,1699.0,1698.9,7.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745338411002,4.46823466,1699.0,1698.9,9.1589]
["bitfinex-derivatives","ETHF0:USTF0",1745338411206,1.1765,1698.9,1698.8,5.08230771]
["bitfinex-derivatives","ETHF0:USTF0",1745338411407,2.95888414,1698.9,1698.8,5.07838823]
["bitfinex-derivatives","ETHF0:USTF0",1745338411608,4.47189057,1698.9,1698.8,5.07838823]
["bitfinex-derivatives","ETHF0:USTF0",1745338412616,4.47189057,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745338412814,4.47189057,1698.9,1698.6,9.68054823]
["bitfinex-derivatives","ETHF0:USTF0",1745338412815,1.1766,1698.8,1698.7,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1745338413005,1.1766,1698.8,1698.7,2.87648]
["bitfinex-derivatives","ETHF0:USTF0",1745338413317,1.1766,1698.8,1698.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745338413611,1.17664,1698.7,1698.6,6.25503823]
["bitfinex-derivatives","ETHF0:USTF0",1745338414010,2.86754,1698.7,1698.6,6.25503823]
["bitfinex-derivatives","ETHF0:USTF0",1745338415612,2.86754,1698.7,1698.5,8.23998823]
["bitfinex-derivatives","ETHF0:USTF0",1745338415911,4.45429,1698.9,1698.5,8.23998823]
["bitfinex-derivatives","ETHF0:USTF0",1745338415912,1.513,1698.9,1698.6,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1745338416108,0.08783942,1699.1,1698.8,5.88265]
["bitfinex-derivatives","ETHF0:USTF0",1745338416415,0.08391994,1699.1,1699.0,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745338416810,0.08391994,1699.1,1698.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745338416811,4.90051994,1699.1,1698.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745338417113,1.17643,1699.0,1698.9,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1745338417510,0.08391994,1699.1,1699.0,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745338417911,0.08391994,1699.1,1699.0,6.25481823]
["bitfinex-derivatives","ETHF0:USTF0",1745338418217,0.08391994,1699.1,1699.0,14.32391823]
["bitfinex-derivatives","ETHF0:USTF0",1745338418616,0.08391994,1699.1,1699.0,19.32391823]
["bitfinex-derivatives","ETHF0:USTF0",1745338418820,0.08391994,1699.1,1699.0,22.53171823]
["bitfinex-derivatives","ETHF0:USTF0",1745338420917,0.08391994,1699.1,1699.0,14.32391823]
["bitfinex-derivatives","ETHF0:USTF0",1745338421821,40.80881238,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745338422214,40.80881238,1699.4,1699.3,7.49822]
["bitfinex-derivatives","ETHF0:USTF0",1745338423117,1.3519,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745338423311,2.84617,1699.8,1699.7,0.49145122]
["bitfinex-derivatives","ETHF0:USTF0",1745338423526,43.64617,1699.8,1699.7,0.49145122]
["bitfinex-derivatives","ETHF0:USTF0",1745338423914,42.4703,1699.8,1699.7,0.49145122]
["bitfinex-derivatives","ETHF0:USTF0",1745338424110,45.6781,1699.8,1699.7,0.49145122]
["bitfinex-derivatives","ETHF0:USTF0",1745338424318,40.8,1699.8,1699.7,0.49145122]
["bitfinex-derivatives","ETHF0:USTF0",1745338424715,40.8,1699.8,1699.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745338424918,4.9366,1699.7,1698.7,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745338425216,1.17657,1698.8,1698.7,2.89371]
["bitfinex-derivatives","ETHF0:USTF0",1745338425424,1.17657,1698.8,1698.7,1.17269052]
["bitfinex-derivatives","ETHF0:USTF0",1745338425617,2.90537,1698.8,1698.7,1.17269052]
["bitfinex-derivatives","ETHF0:USTF0",1745338426017,1.7288,1698.8,1698.7,1.17269052]
["bitfinex-derivatives","ETHF0:USTF0",1745338426220,2.90537,1698.8,1698.7,1.17269052]
["bitfinex-derivatives","ETHF0:USTF0",1745338426414,3.21661238,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745338427014,4.83281238,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745338427215,4.83281238,1698.9,1698.8,7.49857]
["bitfinex-derivatives","ETHF0:USTF0",1745338428917,1.62501238,1698.9,1698.8,7.49857]
["bitfinex-derivatives","ETHF0:USTF0",1745338429117,1.62501238,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745338429518,0.00881238,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745338429923,0.00881238,1698.9,1698.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338429924,1.17684,1698.4,1698.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338430117,3.2078,1698.4,1697.9,4.70815]
["bitfinex-derivatives","ETHF0:USTF0",1745338430320,1.17705,1698.1,1697.9,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1745338430625,3.2078,1698.2,1698.0,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745338430825,4.8479,1698.2,1698.0,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745338431127,1.17681,1698.5,1698.3,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1745338431326,1.6401,1698.5,1698.4,2.94204]
["bitfinex-derivatives","ETHF0:USTF0",1745338431521,43.61687,1698.5,1698.4,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1745338431918,42.4401,1698.5,1698.4,2.94204]
["bitfinex-derivatives","ETHF0:USTF0",1745338432119,43.61687,1698.5,1698.4,2.94204]
["bitfinex-derivatives","ETHF0:USTF0",1745338432428,42.4401,1698.5,1698.1,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745338432620,1.17694,1698.3,1698.2,2.94216]
["bitfinex-derivatives","ETHF0:USTF0",1745338432820,3.2078,1698.4,1698.2,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1745338433023,6.0273,1698.4,1698.2,2.94212]
["bitfinex-derivatives","ETHF0:USTF0",1745338433324,1.17691,1698.3,1698.2,2.94214]
["bitfinex-derivatives","ETHF0:USTF0",1745338433727,2.81951,1698.3,1698.2,2.94214]
["bitfinex-derivatives","ETHF0:USTF0",1745338434126,2.81951,1698.3,1698.2,9.26414]
["bitfinex-derivatives","ETHF0:USTF0",1745338434621,1.6426,1698.3,1698.2,9.26414]
["bitfinex-derivatives","ETHF0:USTF0",1745338434821,3.2078,1698.4,1698.3,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1745338435020,1.17671,1698.6,1698.5,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1745338435220,1.17672,1698.6,1698.5,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1745338435415,1.17677,1698.5,1698.4,2.82778]
["bitfinex-derivatives","ETHF0:USTF0",1745338435621,2.81936,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745338435921,2.81936,1698.6,1698.5,2.82777]
["bitfinex-derivatives","ETHF0:USTF0",1745338436431,2.81936,1698.6,1698.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745338436624,2.81936,1698.6,1698.5,2.82777]
["bitfinex-derivatives","ETHF0:USTF0",1745338436820,1.6426,1698.6,1698.5,2.82777]
["bitfinex-derivatives","ETHF0:USTF0",1745338437221,45.18449,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745338437421,46.94169,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745338437728,46.94164,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745338438332,43.73384,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745338438638,40.8,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745338439423,2.94177,1698.6,1698.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338439727,1.17691,1698.3,1698.2,7.49892]
["bitfinex-derivatives","ETHF0:USTF0",1745338440234,2.83861,1698.3,1698.2,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1745338440628,1.6617,1698.3,1698.2,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1745338440934,2.83861,1698.3,1698.2,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1745338441134,1.6617,1698.3,1698.2,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1745338442037,3.2078,1698.4,1698.3,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1745338442231,4.9302,1698.4,1698.3,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1745338442735,1.7224,1698.4,1698.3,2.80821]
["bitfinex-derivatives","ETHF0:USTF0",1745338443030,4.9302,1698.4,1698.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338443229,7.87233,1698.4,1697.9,5.07838823]
["bitfinex-derivatives","ETHF0:USTF0",1745338443427,3.2078,1698.2,1697.9,5.07838823]
["bitfinex-derivatives","ETHF0:USTF0",1745338443627,1.7224,1698.1,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745338443831,1.17712,1698.0,1697.9,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1745338444132,7.19179,1698.0,1697.8,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1745338444322,1.7224,1697.9,1697.7,6.25569823]
["bitfinex-derivatives","ETHF0:USTF0",1745338444528,4.9302,1697.9,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745338444735,6.10739,1697.9,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745338445032,1.17726,1697.8,1697.7,6.25567823]
["bitfinex-derivatives","ETHF0:USTF0",1745338445333,1.7059,1697.8,1697.7,6.25567823]
["bitfinex-derivatives","ETHF0:USTF0",1745338445835,2.88316,1697.8,1697.7,6.25567823]
["bitfinex-derivatives","ETHF0:USTF0",1745338446331,6.09101,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745338446729,4.9137,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745338447329,6.09096,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745338448941,6.09099,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745338450336,4.9137,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745338450639,6.09096,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745338451431,0.00881238,1698.0,1697.9,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745338451943,0.00881238,1698.0,1697.9,7.93717823]
["bitfinex-derivatives","ETHF0:USTF0",1745338452136,0.00881238,1698.0,1697.9,11.40038823]
["bitfinex-derivatives","ETHF0:USTF0",1745338452137,1.18593238,1698.0,1697.9,11.40038823]
["bitfinex-derivatives","ETHF0:USTF0",1745338452636,1.63511238,1698.0,1697.9,12.57757823]
["bitfinex-derivatives","ETHF0:USTF0",1745338452942,0.00881238,1698.0,1697.9,12.57757823]
["bitfinex-derivatives","ETHF0:USTF0",1745338453142,1.18593238,1698.0,1697.9,12.57757823]
["bitfinex-derivatives","ETHF0:USTF0",1745338453335,1.18593238,1698.0,1697.9,14.25917823]
["bitfinex-derivatives","ETHF0:USTF0",1745338453635,2.81223238,1698.0,1697.9,14.25917823]
["bitfinex-derivatives","ETHF0:USTF0",1745338453834,2.81223238,1698.0,1697.9,9.18079]
["bitfinex-derivatives","ETHF0:USTF0",1745338454237,2.81223238,1698.0,1697.9,2.85879]
["bitfinex-derivatives","ETHF0:USTF0",1745338454438,1.17735,1697.7,1697.6,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745338454641,1.17732,1697.8,1697.7,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1745338454836,2.81532,1697.8,1697.7,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1745338455134,1.638,1697.8,1697.5,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745338455340,2.81529,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745338455535,3.2078,1697.9,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745338455743,3.2078,1697.9,1697.6,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1745338455744,1.17733,1697.7,1697.6,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1745338455937,4.38513,1697.7,1697.6,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1745338456334,1.1774,1697.6,1697.5,9.20401]
["bitfinex-derivatives","ETHF0:USTF0",1745338456534,1.638,1697.6,1697.5,9.20401]
["bitfinex-derivatives","ETHF0:USTF0",1745338456733,4.8458,1697.6,1697.5,9.20401]
["bitfinex-derivatives","ETHF0:USTF0",1745338456934,1.17731,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745338457142,2.81531,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745338457336,1.638,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745338457536,5.74411,1697.9,1697.5,4.64813]
["bitfinex-derivatives","ETHF0:USTF0",1745338457537,4.5669,1697.9,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745338457744,1.73561238,1698.0,1697.9,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745338458042,4.94341238,1698.0,1697.9,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745338458343,0.00881238,1698.0,1697.9,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745338458534,0.00881238,1698.0,1697.9,2.95019]
["bitfinex-derivatives","ETHF0:USTF0",1745338459234,0.00881238,1698.0,1697.9,9.27219]
["bitfinex-derivatives","ETHF0:USTF0",1745338460642,1.7292,1698.4,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745338460841,1.7292,1698.4,1698.3,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1745338461240,3.2078,1698.5,1698.4,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1745338461432,1.7292,1698.5,1698.4,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1745338461638,4.937,1698.5,1698.4,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1745338461845,1.7292,1698.5,1698.4,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1745338462044,4.937,1698.5,1698.4,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1745338463251,2.94229,1698.3,1697.8,2.95194238]
["bitfinex-derivatives","ETHF0:USTF0",1745338463445,4.38487,1698.1,1698.0,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1745338463743,4.38487,1698.1,1697.9,2.87054]
["bitfinex-derivatives","ETHF0:USTF0",1745338463943,2.86612,1698.0,1697.9,2.87054]
["bitfinex-derivatives","ETHF0:USTF0",1745338464146,1.689,1698.0,1697.9,9.19254]
["bitfinex-derivatives","ETHF0:USTF0",1745338464336,3.2078,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745338464539,4.38471,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745338464847,1.17698,1698.2,1698.1,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745338465046,1.689,1698.2,1698.1,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745338465345,2.86598,1698.2,1698.1,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745338465846,2.86598,1698.2,1698.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1745338466739,2.86598,1698.2,1698.0,2.87048]
["bitfinex-derivatives","ETHF0:USTF0",1745338466740,1.17705,1698.1,1698.0,2.87048]
["bitfinex-derivatives","ETHF0:USTF0",1745338466946,3.2078,1698.3,1697.9,2.94296]
["bitfinex-derivatives","ETHF0:USTF0",1745338467138,1.17703,1698.2,1698.1,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1745338468348,4.38477,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745338468540,4.38477,1698.3,1698.0,2.94266]
["bitfinex-derivatives","ETHF0:USTF0",1745338468739,4.38477,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745338469146,3.2078,1698.3,1698.2,7.49898]
["bitfinex-derivatives","ETHF0:USTF0",1745338469541,3.2078,1698.5,1698.3,5.88438]
["bitfinex-derivatives","ETHF0:USTF0",1745338469736,1.37361238,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745338469943,2.55032238,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745338470142,4.39332238,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745338470449,3.21661238,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745338471650,3.21661238,1698.6,1698.4,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1745338471946,0.00881238,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745338473541,3.21661238,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745338474051,3.21661238,1698.6,1698.2,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1745338474052,1.17681,1698.5,1698.2,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1745338474245,1.17681,1698.5,1697.8,3.21661238]
["bitfinex-derivatives","ETHF0:USTF0",1745338474246,3.2078,1698.4,1697.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745338474549,3.2078,1698.2,1698.0,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745338474750,3.2078,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745338475146,1.17707,1698.1,1697.9,1.17715]
["bitfinex-derivatives","ETHF0:USTF0",1745338475348,4.38485,1698.2,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745338475539,3.2078,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745338478753,4.6865,1698.4,1698.3,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1745338478946,3.2078,1698.4,1698.3,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1745338479152,10.88911238,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745338480747,9.45361238,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745338481147,3.21661238,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745338481751,1.17694,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745338481952,3.2078,1698.3,1698.0,2.94281]
["bitfinex-derivatives","ETHF0:USTF0",1745338482146,4.3699,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745338483854,5.54688,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745338484044,4.3699,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745338484455,4.3699,1698.2,1698.0,2.94281]
["bitfinex-derivatives","ETHF0:USTF0",1745338484756,7.5777,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745338488653,7.5777,1698.2,1698.0,4.68241]
["bitfinex-derivatives","ETHF0:USTF0",1745338488852,7.5777,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745338489058,8.75468,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745338489250,7.5777,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745338491251,8.75468,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745338494059,7.5777,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745338494561,8.75468,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745338495254,7.5777,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745338495453,6.1766,1698.2,1698.1,2.80085]
["bitfinex-derivatives","ETHF0:USTF0",1745338496457,7.35358,1698.2,1698.1,2.80085]
["bitfinex-derivatives","ETHF0:USTF0",1745338496961,6.1766,1698.2,1698.1,2.80085]
["bitfinex-derivatives","ETHF0:USTF0",1745338497157,6.1766,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745338498659,7.35358,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745338499060,7.35358,1698.2,1698.0,4.68471]
["bitfinex-derivatives","ETHF0:USTF0",1745338499255,1.7407,1698.1,1698.0,2.91902]
["bitfinex-derivatives","ETHF0:USTF0",1745338500356,3.2078,1698.2,1698.0,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745338500558,3.2078,1698.2,1698.1,2.78945]
["bitfinex-derivatives","ETHF0:USTF0",1745338500768,1.1771,1698.1,1698.0,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745338500960,1.1771,1698.1,1697.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338500961,2.94281,1698.0,1697.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338501156,4.38517,1697.7,1697.6,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1745338501358,3.2078,1697.7,1697.6,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1745338501557,1.6235,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745338501959,3.2078,1697.9,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745338502155,1.6235,1698.0,1697.9,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745338502373,3.06,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745338502562,6.2678,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745338503456,7.44471,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745338503664,6.2678,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745338503865,7.44471,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745338504460,6.2678,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745338505061,7.44471,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745338505365,7.44471,1698.3,1698.2,0.47162907]
["bitfinex-derivatives","ETHF0:USTF0",1745338505967,6.2678,1698.3,1697.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745338506268,4.38496,1698.0,1697.9,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745338506466,1.17719,1697.9,1697.8,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1745338506657,2.94939,1697.9,1697.8,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1745338507258,1.7722,1697.9,1697.8,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1745338507460,2.94334,1697.7,1697.2,8.76606]
["bitfinex-derivatives","ETHF0:USTF0",1745338507667,3.2078,1697.3,1697.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745338507963,44.0078,1697.3,1697.2,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745338508157,44.0078,1697.3,1697.2,9.2387]
["bitfinex-derivatives","ETHF0:USTF0",1745338508565,3.2078,1697.3,1697.2,9.2387]
["bitfinex-derivatives","ETHF0:USTF0",1745338508859,3.12471238,1697.6,1697.5,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1745338509062,40.80881238,1697.6,1697.5,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1745338509459,41.98621238,1697.6,1697.5,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1745338509663,1.17747,1697.5,1697.4,2.81068]
["bitfinex-derivatives","ETHF0:USTF0",1745338509864,1.17754,1697.4,1697.3,7.49955]
["bitfinex-derivatives","ETHF0:USTF0",1745338510068,5.85342,1697.5,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745338510254,1.17756,1697.4,1697.2,2.81082]
["bitfinex-derivatives","ETHF0:USTF0",1745338510570,1.17777,1697.1,1697.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745338510769,3.2078,1697.1,1697.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745338510969,4.38555,1697.1,1697.0,2.81101]
["bitfinex-derivatives","ETHF0:USTF0",1745338511160,4.38555,1697.1,1697.0,7.9552]
["bitfinex-derivatives","ETHF0:USTF0",1745338511361,3.2078,1697.1,1697.0,9.13301]
["bitfinex-derivatives","ETHF0:USTF0",1745338511566,3.2078,1697.1,1697.0,7.49981]
["bitfinex-derivatives","ETHF0:USTF0",1745338511867,4.38541,1697.3,1697.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745338512268,4.38541,1697.3,1697.1,2.78828]
["bitfinex-derivatives","ETHF0:USTF0",1745338512470,4.38541,1697.3,1697.1,2.78831]
["bitfinex-derivatives","ETHF0:USTF0",1745338512670,1.17768,1697.2,1697.1,2.78831]
["bitfinex-derivatives","ETHF0:USTF0",1745338512872,1.17775,1697.1,1697.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338513166,1.1779,1696.9,1696.5,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745338513366,4.12446,1697.0,1696.8,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1745338513560,4.38568,1696.9,1696.7,2.78857]
["bitfinex-derivatives","ETHF0:USTF0",1745338513767,1.17795,1696.8,1696.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745338514164,3.2078,1696.9,1696.5,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745338514165,1.17804,1696.7,1696.5,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745338514358,1.17804,1696.7,1696.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1745338514359,3.2078,1696.7,1696.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1745338514563,3.2078,1696.7,1696.6,2.78857]
["bitfinex-derivatives","ETHF0:USTF0",1745338515269,3.2078,1696.9,1696.8,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1745338516171,2.9466,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745338516369,2.9466,1697.0,1696.7,4.71346]
["bitfinex-derivatives","ETHF0:USTF0",1745338516569,2.9466,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745338516965,4.12434,1697.0,1696.8,2.94649]
["bitfinex-derivatives","ETHF0:USTF0",1745338517165,1.17778,1696.9,1696.5,5.83249]
["bitfinex-derivatives","ETHF0:USTF0",1745338517371,3.2078,1697.1,1696.9,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1745338517372,4.38547,1697.1,1696.9,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1745338517774,4.38548,1697.1,1696.9,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1745338517966,3.2078,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745338518167,3.2078,1697.3,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745338518377,3.2078,1697.3,1697.2,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745338518672,3.2078,1697.3,1697.2,6.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745338519174,40.80881238,1697.6,1697.5,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1745338519401,0.00881238,1697.6,1697.5,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1745338519676,9.1843,1698.2,1698.1,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1745338519875,54.369,1698.2,1698.0,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1745338520070,48.158,1698.2,1698.1,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1745338520273,48.15796,1698.2,1698.1,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1745338520461,44.0078,1698.2,1698.1,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1745338521174,44.0078,1698.2,1698.1,2.91353]
["bitfinex-derivatives","ETHF0:USTF0",1745338521877,45.7064,1698.2,1698.1,2.91353]
["bitfinex-derivatives","ETHF0:USTF0",1745338522668,46.88326,1698.2,1698.0,6.34483887]
["bitfinex-derivatives","ETHF0:USTF0",1745338522976,46.88326,1698.2,1698.1,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1745338523167,1.17693,1698.1,1698.0,0.02283887]
["bitfinex-derivatives","ETHF0:USTF0",1745338523370,1.6986,1698.1,1698.0,1.18583887]
["bitfinex-derivatives","ETHF0:USTF0",1745338523877,2.87553,1698.1,1698.0,1.18583887]
["bitfinex-derivatives","ETHF0:USTF0",1745338524384,1.6986,1698.1,1698.0,1.18583887]
["bitfinex-derivatives","ETHF0:USTF0",1745338524783,2.87553,1698.1,1698.0,1.18583887]
["bitfinex-derivatives","ETHF0:USTF0",1745338525579,2.87553,1698.1,1698.0,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745338525882,1.17728,1697.6,1697.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338526174,1.17763,1697.1,1696.8,8.76643]
["bitfinex-derivatives","ETHF0:USTF0",1745338526381,1.17771,1697.0,1696.9,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1745338526770,4.3855,1697.0,1696.9,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1745338527285,1.17777,1696.9,1696.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745338527479,1.6232,1696.9,1696.8,2.79152]
["bitfinex-derivatives","ETHF0:USTF0",1745338527877,2.80102,1696.9,1696.5,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1745338528181,1.17806,1696.5,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338528492,1.17832,1696.1,1695.9,2.94642]
["bitfinex-derivatives","ETHF0:USTF0",1745338528781,0.2780583,1696.0,1695.6,7.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745338528986,5.1090583,1696.0,1695.7,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1745338529280,6.0094,1696.0,1695.7,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1745338529585,3.2078,1695.8,1695.7,9.26855]
["bitfinex-derivatives","ETHF0:USTF0",1745338529980,6.00946,1696.0,1695.8,1.17852]
["bitfinex-derivatives","ETHF0:USTF0",1745338530175,6.00946,1696.0,1695.7,2.94656]
["bitfinex-derivatives","ETHF0:USTF0",1745338530481,4.831,1696.0,1695.8,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1745338530983,6.0094,1696.0,1695.7,2.94655]
["bitfinex-derivatives","ETHF0:USTF0",1745338531186,4.831,1696.0,1695.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1745338531383,4.38635,1695.8,1695.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1745338531575,4.38633,1695.8,1695.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1745338531884,3.2078,1695.8,1695.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745338532083,1.7793,1696.0,1695.9,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1745338532379,4.9871,1696.0,1695.8,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1745338532587,6.75358757,1696.0,1695.7,2.94797]
["bitfinex-derivatives","ETHF0:USTF0",1745338532785,6.75355757,1696.0,1695.7,2.94795]
["bitfinex-derivatives","ETHF0:USTF0",1745338532983,3.21663887,1696.2,1696.1,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1745338533177,1.17842,1696.0,1695.8,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1745338533376,3.2078,1696.0,1695.7,2.94797]
["bitfinex-derivatives","ETHF0:USTF0",1745338533578,3.2078,1695.8,1695.7,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1745338533780,43.65068,1695.9,1695.7,2.94798]
["bitfinex-derivatives","ETHF0:USTF0",1745338533978,42.4722,1695.9,1695.7,2.94798]
["bitfinex-derivatives","ETHF0:USTF0",1745338534182,42.4722,1695.9,1695.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1745338534183,1.1786,1695.7,1695.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1745338534582,14.13713029,1695.7,1695.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1745338535091,20.04713029,1695.7,1695.6,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745338535386,14.13713029,1695.7,1695.6,0.18465]
["bitfinex-derivatives","ETHF0:USTF0",1745338535688,1.17902,1695.1,1694.9,2.81393]
["bitfinex-derivatives","ETHF0:USTF0",1745338535889,2.94697,1695.5,1694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338535890,3.2078,1695.0,1694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338536088,3.2078,1694.7,1694.1,6.15709]
["bitfinex-derivatives","ETHF0:USTF0",1745338536285,3.2078,1694.8,1694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338536485,40.8,1694.7,1694.6,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1745338536681,46.22399592,1694.7,1694.3,1.17956]
["bitfinex-derivatives","ETHF0:USTF0",1745338536987,45.7501,1694.7,1694.6,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1745338537486,6.19283887,1695.2,1694.6,6.17936]
["bitfinex-derivatives","ETHF0:USTF0",1745338537688,4.9501,1695.1,1695.0,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1745338538391,1.7423,1695.1,1695.0,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1745338538792,0.00883887,1695.2,1695.1,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745338538998,0.00883887,1695.2,1695.1,6.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745338539201,9.3918,1695.7,1695.2,2.94733]
["bitfinex-derivatives","ETHF0:USTF0",1745338539399,4.94746457,1695.7,1695.5,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1745338539613,4.94746457,1695.7,1695.2,4.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745338539905,2.11453547,1695.6,1695.4,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1745338540099,1.7465,1695.5,1695.4,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1745338540301,1.7465,1695.5,1695.3,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745338540302,2.9253,1695.5,1695.3,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745338540494,5.85535845,1695.5,1695.3,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745338540701,5.85535845,1695.5,1695.3,1.18766887]
["bitfinex-derivatives","ETHF0:USTF0",1745338540702,6.13305,1695.5,1695.3,1.18766887]
["bitfinex-derivatives","ETHF0:USTF0",1745338540903,4.9543,1695.5,1695.4,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1745338541102,6.13304,1695.5,1695.3,7.50965887]
["bitfinex-derivatives","ETHF0:USTF0",1745338541306,41.97881,1695.4,1695.3,6.33083887]
["bitfinex-derivatives","ETHF0:USTF0",1745338541495,43.72531,1695.4,1695.3,6.33083887]
["bitfinex-derivatives","ETHF0:USTF0",1745338541702,48.51713454,1695.4,1694.5,7.2367]
["bitfinex-derivatives","ETHF0:USTF0",1745338541898,4.38696,1694.9,1694.6,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1745338542109,1.17936,1694.6,1694.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745338542300,1.17948,1694.5,1694.2,1.17963]
["bitfinex-derivatives","ETHF0:USTF0",1745338542499,4.5264636,1694.6,1694.3,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1745338542702,0.00883887,1694.6,1694.5,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1745338543109,0.00883887,1694.6,1694.5,7.50143]
["bitfinex-derivatives","ETHF0:USTF0",1745338543401,5.95836173,1694.6,1694.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338543603,7.58076173,1694.6,1694.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338544109,3.21663887,1694.6,1694.5,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1745338544608,3.21663887,1694.6,1694.5,6.17943]
["bitfinex-derivatives","ETHF0:USTF0",1745338544804,1.6224,1695.2,1694.6,2.94839]
["bitfinex-derivatives","ETHF0:USTF0",1745338545010,1.6224,1695.2,1694.7,6.15603]
["bitfinex-derivatives","ETHF0:USTF0",1745338545209,40.8,1695.1,1694.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1745338545406,41.97906,1695.1,1694.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745338545596,2.80141,1695.2,1695.0,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745338545801,0.00883887,1695.3,1695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338546000,0.00883887,1695.3,1695.2,2.87525]
["bitfinex-derivatives","ETHF0:USTF0",1745338546806,1.17878,1695.5,1695.3,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1745338547015,1.17878,1695.5,1695.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745338548209,1.17878,1695.5,1695.4,8.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745338548901,2.93478,1695.5,1695.4,8.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745338549308,2.93478,1695.5,1695.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745338551295,1.17892,1695.3,1695.2,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1745338551499,1.17892,1695.3,1695.2,2.80191]
["bitfinex-derivatives","ETHF0:USTF0",1745338552105,1.17892,1695.3,1695.2,9.12391]
["bitfinex-derivatives","ETHF0:USTF0",1745338552602,1.17888,1695.4,1695.3,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745338552805,40.8,1695.5,1695.4,2.79091]
["bitfinex-derivatives","ETHF0:USTF0",1745338553106,0.02273887,1695.6,1695.5,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1745338553302,1.20140887,1695.6,1695.5,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1745338553500,0.00883887,1695.6,1695.5,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1745338554001,0.00883887,1695.6,1695.5,2.79084]
["bitfinex-derivatives","ETHF0:USTF0",1745338554201,0.00883887,1695.6,1695.5,9.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745338554605,1.18750887,1695.6,1695.5,7.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745338554812,3.81418235,1695.6,1695.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338555210,1.17881,1695.4,1695.3,2.81578]
["bitfinex-derivatives","ETHF0:USTF0",1745338555410,41.97881,1695.4,1695.3,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1745338555711,1.17888,1695.3,1695.2,2.65809]
["bitfinex-derivatives","ETHF0:USTF0",1745338555909,40.8,1695.4,1695.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1745338556106,41.97887,1695.4,1695.3,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1745338556303,1.17888,1695.3,1695.2,8.98009]
["bitfinex-derivatives","ETHF0:USTF0",1745338556812,1.17888,1695.3,1695.2,7.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745338557106,1.17888,1695.3,1695.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338557310,40.8,1695.4,1695.1,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745338557513,1.1789,1695.3,1695.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745338557713,1.17888,1695.3,1695.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745338557907,40.8,1695.4,1695.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745338558213,41.97887,1695.4,1695.2,7.50095]
["bitfinex-derivatives","ETHF0:USTF0",1745338558408,1.17888,1695.3,1695.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338558611,1.1796,1694.3,1693.9,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745338558802,12.31523,1694.6,1694.0,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1745338559007,12.31523,1694.6,1693.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745338559008,0.83565234,1694.2,1693.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745338559209,0.83565234,1694.2,1693.8,0.02376]
["bitfinex-derivatives","ETHF0:USTF0",1745338559210,1.17985,1693.9,1693.8,0.02376]
["bitfinex-derivatives","ETHF0:USTF0",1745338559609,3.2078,1694.0,1693.8,0.02376]
["bitfinex-derivatives","ETHF0:USTF0",1745338559811,3.21663887,1694.0,1693.8,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1745338560011,0.00883887,1694.0,1693.9,1.17985]
["bitfinex-derivatives","ETHF0:USTF0",1745338560714,3.2078,1694.3,1694.2,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1745338561017,1.17942,1694.6,1694.4,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1745338561319,6.159,1694.8,1694.6,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1745338561320,1.17926,1694.8,1694.6,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1745338561512,3.2078,1694.9,1694.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338561713,3.0661,1695.0,1694.6,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1745338562017,0.00883887,1694.8,1694.7,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1745338562213,1.179,1695.2,1694.6,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745338562512,6.07051,1695.3,1695.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745338562708,41.97895,1695.2,1695.0,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1745338562909,7.5423,1695.6,1695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338563204,0.49053856,1695.7,1695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338563205,3.2217,1695.7,1695.2,2.94734]
["bitfinex-derivatives","ETHF0:USTF0",1745338563402,3.2217,1695.7,1695.2,4.30604]
["bitfinex-derivatives","ETHF0:USTF0",1745338563403,0.00883887,1695.5,1695.2,4.30604]
["bitfinex-derivatives","ETHF0:USTF0",1745338563615,0.00883887,1695.5,1695.4,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1745338563819,0.00883887,1695.5,1695.4,4.38654]
["bitfinex-derivatives","ETHF0:USTF0",1745338564118,0.0139,1695.7,1695.6,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1745338564415,3.2078,1695.7,1695.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338564615,1.7714,1695.8,1695.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338564813,1.17864,1695.7,1695.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338565016,1.17874,1695.5,1695.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338565309,3.29320265,1695.6,1695.5,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1745338565515,0.00883887,1695.6,1695.4,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1745338565721,0.00883887,1695.6,1695.3,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745338565921,1.17881,1695.4,1695.3,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745338567911,2.79461,1695.4,1695.3,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745338568313,4.18321,1695.4,1695.3,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745338568918,1.3886,1695.4,1695.3,1.18771887]
["bitfinex-derivatives","ETHF0:USTF0",1745338570325,2.56741,1695.4,1695.3,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745338570618,4.27521,1695.4,1695.3,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745338570925,4.27521,1695.4,1695.3,0.00181298]
["bitfinex-derivatives","ETHF0:USTF0",1745338571221,4.27521,1695.4,1695.3,0.00056191]
["bitfinex-derivatives","ETHF0:USTF0",1745338571423,45.07521,1695.4,1695.3,0.00056191]
["bitfinex-derivatives","ETHF0:USTF0",1745338572124,46.08063566,1695.4,1695.3,0.00056191]
["bitfinex-derivatives","ETHF0:USTF0",1745338578723,46.08063566,1695.4,1695.3,1.17944191]
["bitfinex-derivatives","ETHF0:USTF0",1745338578921,46.08063566,1695.4,1695.3,0.00056191]
["bitfinex-derivatives","ETHF0:USTF0",1745338579521,51.08063566,1695.4,1695.3,0.00056191]
["bitfinex-derivatives","ETHF0:USTF0",1745338579721,57.03412566,1695.4,1694.3,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745338579921,1.17962,1694.3,1694.2,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1745338580123,1.17962,1694.3,1694.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745338580319,4.7245,1694.4,1694.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1745338580519,4.7245,1694.4,1694.0,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745338580520,1.17971,1694.1,1694.0,8.31943]
["bitfinex-derivatives","ETHF0:USTF0",1745338580717,3.5469499,1694.4,1694.0,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745338580918,1.17971,1694.1,1694.0,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745338581116,1.17971,1694.1,1694.0,13.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745338581321,1.17971,1694.1,1694.0,12.144]
["bitfinex-derivatives","ETHF0:USTF0",1745338581522,2.95531,1694.1,1694.0,12.144]
["bitfinex-derivatives","ETHF0:USTF0",1745338582423,4.86602572,1694.1,1694.0,12.144]
["bitfinex-derivatives","ETHF0:USTF0",1745338583329,4.86602572,1694.1,1694.0,3.08768339]
["bitfinex-derivatives","ETHF0:USTF0",1745338584826,13.07382572,1694.1,1694.0,3.08768339]
["bitfinex-derivatives","ETHF0:USTF0",1745338585027,13.07382572,1694.1,1694.0,0.95285976]
["bitfinex-derivatives","ETHF0:USTF0",1745338585228,1.17978,1694.0,1693.9,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745338585532,1.17992,1693.8,1693.7,0.25527594]
["bitfinex-derivatives","ETHF0:USTF0",1745338585732,10.52472,1693.8,1693.7,0.25527594]
["bitfinex-derivatives","ETHF0:USTF0",1745338585932,8.18713091,1693.8,1693.7,1.43526594]
["bitfinex-derivatives","ETHF0:USTF0",1745338586131,3.23005091,1693.8,1693.7,6.57727594]
["bitfinex-derivatives","ETHF0:USTF0",1745338586731,8.23005091,1693.8,1693.7,3.89535594]
["bitfinex-derivatives","ETHF0:USTF0",1745338587036,12.40025091,1693.8,1693.7,2.61576594]
["bitfinex-derivatives","ETHF0:USTF0",1745338587229,1.17999,1693.7,1693.6,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745338587529,6.22696495,1693.7,1693.6,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745338588428,47.02696495,1693.7,1693.6,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745338589134,52.02696495,1693.7,1693.6,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745338589327,1.18006,1693.6,1693.5,2.49456815]
["bitfinex-derivatives","ETHF0:USTF0",1745338589530,2.95064,1693.4,1692.7,6.15952]
["bitfinex-derivatives","ETHF0:USTF0",1745338589729,3.2078,1693.2,1692.7,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745338589927,2.95103,1693.1,1692.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745338590132,3.2078,1693.0,1692.9,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1745338590326,1.18041,1693.1,1693.0,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1745338590530,0.00883887,1693.1,1693.0,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1745338591031,1.18930887,1693.1,1693.0,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1745338591339,0.00883887,1693.1,1693.0,12.50248]
["bitfinex-derivatives","ETHF0:USTF0",1745338591537,1.18924887,1693.1,1693.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338591944,0.00883887,1693.1,1693.0,9.27308]
["bitfinex-derivatives","ETHF0:USTF0",1745338592144,1.18924887,1693.1,1693.0,8.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745338592541,1.18924887,1693.1,1693.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338592837,1.18924887,1693.1,1693.0,8.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745338593027,3.79728759,1693.1,1693.0,8.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745338593234,9.93728759,1693.1,1693.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338593647,11.69978759,1693.1,1693.0,5.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745338593938,16.78946234,1693.1,1693.0,2.34866]
["bitfinex-derivatives","ETHF0:USTF0",1745338594135,1.18055,1692.9,1692.8,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745338594435,5.08895148,1692.9,1692.8,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745338594636,10.08895148,1692.9,1692.8,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745338595029,50.88895148,1692.9,1692.8,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745338595233,49.70840148,1692.9,1691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338595431,1.18111,1692.1,1692.0,5.72626]
["bitfinex-derivatives","ETHF0:USTF0",1745338595626,6.141,1692.3,1692.2,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1745338595833,6.141,1692.5,1692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338596038,1.18097,1692.3,1692.2,4.38879]
["bitfinex-derivatives","ETHF0:USTF0",1745338596244,1.18095,1692.4,1692.3,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1745338596441,1.18097,1692.3,1692.2,10.71078]
["bitfinex-derivatives","ETHF0:USTF0",1745338596627,3.10549402,1692.4,1692.3,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1745338596828,0.00883887,1692.4,1692.3,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1745338597138,1.18097,1692.3,1692.2,4.38878]
["bitfinex-derivatives","ETHF0:USTF0",1745338597338,4.28642402,1692.4,1692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338597538,4.28642402,1692.4,1692.3,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1745338597738,0.00883887,1692.4,1692.2,4.38879]
["bitfinex-derivatives","ETHF0:USTF0",1745338598041,1.18097,1692.3,1692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338598234,1.18111,1692.2,1692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338598635,1.18111,1692.1,1692.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1745338599237,7.49772416,1692.1,1692.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338599636,9.25762416,1692.1,1692.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338599835,3.11562416,1692.1,1692.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338600036,48.29772416,1692.1,1692.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338600437,54.96662416,1692.1,1692.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338600644,49.96662416,1692.1,1692.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338601744,41.98111,1692.1,1692.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338602143,41.98111,1692.1,1692.0,4.69414]
["bitfinex-derivatives","ETHF0:USTF0",1745338602339,54.63909595,1692.1,1692.0,4.69414]
["bitfinex-derivatives","ETHF0:USTF0",1745338602537,51.43129595,1692.1,1692.0,4.69414]
["bitfinex-derivatives","ETHF0:USTF0",1745338602937,45.28729595,1692.1,1692.0,4.69414]
["bitfinex-derivatives","ETHF0:USTF0",1745338603138,41.98111,1692.1,1692.0,5.87532]
["bitfinex-derivatives","ETHF0:USTF0",1745338603338,41.98111,1692.1,1692.0,4.69414]
["bitfinex-derivatives","ETHF0:USTF0",1745338603739,53.49509595,1692.1,1692.0,3.49164]
["bitfinex-derivatives","ETHF0:USTF0",1745338603940,48.49509595,1692.1,1692.0,2.28158]
["bitfinex-derivatives","ETHF0:USTF0",1745338604143,1.18132,1691.8,1691.7,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1745338604340,9.09813,1691.9,1691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338604542,1.18146,1691.6,1691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338604848,1.18153,1691.5,1691.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745338605240,10.81383653,1691.5,1691.4,7.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745338605837,6.16097,1691.9,1691.4,12.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745338606035,1.18153,1691.5,1691.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338606245,4.90700053,1691.5,1691.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338606439,4.90700053,1691.5,1691.4,7.5036]
["bitfinex-derivatives","ETHF0:USTF0",1745338606648,1.18153,1691.5,1691.4,7.5036]
["bitfinex-derivatives","ETHF0:USTF0",1745338606850,4.90700053,1691.5,1691.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338607348,6.63840053,1691.5,1691.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338607536,11.63840053,1691.5,1691.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338607740,11.63840053,1691.5,1691.4,3.73029]
["bitfinex-derivatives","ETHF0:USTF0",1745338607936,11.63840053,1691.5,1691.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745338608151,1.18188,1691.0,1690.9,0.01456423]
["bitfinex-derivatives","ETHF0:USTF0",1745338608446,51.33568,1691.0,1690.9,0.01456423]
["bitfinex-derivatives","ETHF0:USTF0",1745338608749,51.68531111,1691.0,1690.9,0.01456423]
["bitfinex-derivatives","ETHF0:USTF0",1745338608942,56.68531111,1691.0,1690.9,0.01456423]
["bitfinex-derivatives","ETHF0:USTF0",1745338609249,57.1574247,1691.0,1690.9,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745338609443,58.9424247,1691.0,1690.9,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745338610153,1.18236,1690.3,1690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338610447,2.9556,1690.5,1690.4,1.18229]
["bitfinex-derivatives","ETHF0:USTF0",1745338610448,6.148,1690.5,1690.4,1.18229]
["bitfinex-derivatives","ETHF0:USTF0",1745338610645,1.18217,1690.6,1690.5,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1745338610849,6.148,1690.7,1690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338611052,6.148,1690.7,1690.6,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1745338611243,4.35495543,1690.6,1690.5,7.50417]
["bitfinex-derivatives","ETHF0:USTF0",1745338611443,5.53711543,1690.6,1690.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338611844,4.35495543,1690.6,1690.5,7.50423]
["bitfinex-derivatives","ETHF0:USTF0",1745338612044,5.53711543,1690.6,1690.5,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1745338612245,4.35495543,1690.6,1690.5,12.39403]
["bitfinex-derivatives","ETHF0:USTF0",1745338612441,6.148,1690.9,1690.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745338612755,5.43205474,1690.8,1690.7,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745338612954,4.24999474,1690.8,1690.7,2.93949]
["bitfinex-derivatives","ETHF0:USTF0",1745338613251,5.43201474,1690.8,1690.7,8.0794]
["bitfinex-derivatives","ETHF0:USTF0",1745338613457,0.0088663,1691.1,1690.7,17.46929]
["bitfinex-derivatives","ETHF0:USTF0",1745338613753,1.1907163,1691.1,1690.9,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1745338613945,41.9907163,1691.1,1691.0,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745338615146,41.9907163,1691.1,1691.0,8.0794]
["bitfinex-derivatives","ETHF0:USTF0",1745338615547,43.6150163,1691.1,1691.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338615955,48.6150163,1691.1,1691.0,2.07200526]
["bitfinex-derivatives","ETHF0:USTF0",1745338616251,1.18188,1691.0,1690.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338616443,6.01398,1691.0,1690.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338616851,12.13998,1691.0,1690.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338617351,17.13998,1691.0,1690.9,5.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745338617551,12.13998,1691.0,1690.9,5.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745338617749,17.13998,1691.0,1690.9,5.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745338618856,12.13998,1691.0,1690.9,5.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745338619648,40.8088663,1691.1,1691.0,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1745338620155,40.8088663,1691.1,1691.0,17.45758]
["bitfinex-derivatives","ETHF0:USTF0",1745338620345,40.8088663,1691.1,1691.0,9.24978]
["bitfinex-derivatives","ETHF0:USTF0",1745338620955,40.8088663,1691.1,1691.0,14.24978]
["bitfinex-derivatives","ETHF0:USTF0",1745338621153,41.9906763,1691.1,1691.0,14.24978]
["bitfinex-derivatives","ETHF0:USTF0",1745338621360,40.8088663,1691.1,1691.0,17.45758]
["bitfinex-derivatives","ETHF0:USTF0",1745338621751,40.8088663,1691.1,1691.0,14.24978]
["bitfinex-derivatives","ETHF0:USTF0",1745338622253,40.8088663,1691.1,1691.0,8.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745338622558,40.8088663,1691.1,1691.0,9.24978]
["bitfinex-derivatives","ETHF0:USTF0",1745338622759,40.8088663,1691.1,1691.0,7.50388]
["bitfinex-derivatives","ETHF0:USTF0",1745338622953,40.8088663,1691.1,1691.0,9.12588]
["bitfinex-derivatives","ETHF0:USTF0",1745338623160,40.8,1691.1,1691.0,19.94788]
["bitfinex-derivatives","ETHF0:USTF0",1745338623357,1.18175,1691.2,1691.1,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1745338623658,1.18165,1691.4,1691.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745338623859,0.0139,1691.6,1691.5,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1745338624053,6.126,1692.3,1692.0,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1745338624054,7.8459,1692.3,1692.0,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1745338624253,40.8,1692.2,1692.1,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1745338624454,41.98104,1692.2,1692.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745338624653,40.8,1692.2,1692.1,2.80311]
["bitfinex-derivatives","ETHF0:USTF0",1745338624858,40.8,1692.2,1692.1,7.80311]
["bitfinex-derivatives","ETHF0:USTF0",1745338627161,0.0088663,1692.3,1692.2,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1745338627360,2.29073,1693.1,1692.3,2.95243]
["bitfinex-derivatives","ETHF0:USTF0",1745338627560,2.29073,1693.1,1692.8,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1745338627763,1.1103,1693.1,1693.0,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1745338627950,1.1103,1693.1,1692.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745338628157,1.1103,1693.1,1693.0,7.50248]
["bitfinex-derivatives","ETHF0:USTF0",1745338628351,1.1103,1693.1,1693.0,12.50248]
["bitfinex-derivatives","ETHF0:USTF0",1745338628556,0.46631726,1693.8,1693.4,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1745338628859,82.3228,1693.9,1693.1,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1745338628860,44.0078,1693.7,1693.1,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1745338629056,3.2078,1693.3,1693.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338629355,40.8,1693.7,1693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338629550,41.97999,1693.7,1693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338629755,40.8,1693.7,1693.4,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1745338629962,40.8,1693.7,1693.5,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1745338630150,40.8,1693.7,1693.5,7.50213]
["bitfinex-derivatives","ETHF0:USTF0",1745338630354,40.8,1693.7,1693.6,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1745338630654,40.8,1693.7,1693.6,2.89576]
["bitfinex-derivatives","ETHF0:USTF0",1745338631050,0.0088663,1693.8,1693.7,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1745338631256,0.0088663,1693.8,1693.7,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1745338631664,40.8088663,1693.8,1693.7,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1745338632266,40.8088663,1693.8,1693.7,14.24909]
["bitfinex-derivatives","ETHF0:USTF0",1745338632566,0.0088663,1693.8,1693.7,20.07109]
["bitfinex-derivatives","ETHF0:USTF0",1745338632762,1.17954,1694.4,1694.2,1.17963]
["bitfinex-derivatives","ETHF0:USTF0",1745338632963,1.17954,1694.4,1694.3,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745338633465,41.97954,1694.4,1694.3,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745338634060,40.8,1694.4,1694.3,2.92667]
["bitfinex-derivatives","ETHF0:USTF0",1745338634465,0.0088663,1694.5,1694.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1745338634660,0.0088663,1694.5,1694.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1745338634661,0.00203087,1694.5,1694.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1745338634862,0.00203087,1694.5,1694.4,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1745338635261,0.00203087,1694.5,1694.4,14.129]
["bitfinex-derivatives","ETHF0:USTF0",1745338636067,0.00203087,1694.5,1694.4,10.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745338636464,0.00203087,1694.5,1694.4,15.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745338637163,8.7e-07,1694.5,1694.4,15.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745338637354,7.7389,1695.4,1695.3,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1745338637557,1.6209,1695.4,1695.0,2.94769]
["bitfinex-derivatives","ETHF0:USTF0",1745338637758,2.79972,1695.4,1695.2,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745338637962,2.79972,1695.4,1695.3,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745338638167,1.17906,1695.1,1694.9,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1745338638467,1.17906,1695.1,1695.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745338639060,1.1878563,1695.2,1695.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745338639261,1.1878563,1695.2,1695.0,2.88225]
["bitfinex-derivatives","ETHF0:USTF0",1745338639457,0.0088663,1695.2,1695.1,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745338639663,0.0088663,1695.2,1694.8,3.2166663]
["bitfinex-derivatives","ETHF0:USTF0",1745338639871,1.17912,1695.0,1694.8,3.2166663]
["bitfinex-derivatives","ETHF0:USTF0",1745338640071,1.17906,1695.1,1695.0,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1745338640269,1.17905,1695.1,1694.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745338640460,1.17909,1695.0,1694.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745338640655,2.82347,1695.1,1694.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745338640861,2.82347,1695.1,1695.0,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1745338641060,2.82347,1695.1,1694.9,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1745338641260,41.97909,1695.0,1694.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745338641462,43.62349,1695.0,1694.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745338641772,1.17916,1694.9,1694.8,0.0088663]
["bitfinex-derivatives","ETHF0:USTF0",1745338641971,1.6444,1694.9,1694.8,1.1880963]
["bitfinex-derivatives","ETHF0:USTF0",1745338642268,40.8,1695.0,1694.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745338642468,40.8,1695.0,1694.9,2.89216]
["bitfinex-derivatives","ETHF0:USTF0",1745338643772,1.17902,1695.1,1695.0,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1745338643966,1.17909,1695.0,1694.9,2.89213]
["bitfinex-derivatives","ETHF0:USTF0",1745338644171,1.17907,1695.1,1695.0,1.17908]
["bitfinex-derivatives","ETHF0:USTF0",1745338644367,1.17909,1695.0,1694.9,2.89211]
["bitfinex-derivatives","ETHF0:USTF0",1745338644769,41.97909,1695.0,1694.9,2.89211]
["bitfinex-derivatives","ETHF0:USTF0",1745338645270,1.17916,1694.9,1694.8,0.0088663]
["bitfinex-derivatives","ETHF0:USTF0",1745338645477,2.84186,1694.9,1694.8,0.0088663]
["bitfinex-derivatives","ETHF0:USTF0",1745338645778,1.17943,1694.5,1694.4,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1745338645971,1.1795,1694.4,1694.3,8.68883]
["bitfinex-derivatives","ETHF0:USTF0",1745338646167,1.1795,1694.4,1694.3,8.68199457]
["bitfinex-derivatives","ETHF0:USTF0",1745338646367,1.1795,1694.4,1694.3,2.86683]
["bitfinex-derivatives","ETHF0:USTF0",1745338646770,1.1795,1694.4,1694.3,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745338646976,1.17957,1694.3,1694.2,1.1884563]
["bitfinex-derivatives","ETHF0:USTF0",1745338647178,1.17957,1694.3,1694.2,2.8757563]
["bitfinex-derivatives","ETHF0:USTF0",1745338647482,1.17957,1694.3,1694.2,2.8758063]
["bitfinex-derivatives","ETHF0:USTF0",1745338647884,1.6916,1694.4,1694.3,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1745338648087,1.17957,1694.3,1694.2,2.8757463]
["bitfinex-derivatives","ETHF0:USTF0",1745338648582,2.87112,1694.4,1694.3,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1745338648985,1.17957,1694.3,1694.2,2.8757663]
["bitfinex-derivatives","ETHF0:USTF0",1745338649375,2.87116,1694.4,1694.3,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1745338649690,1.17957,1694.3,1694.2,0.0088663]
["bitfinex-derivatives","ETHF0:USTF0",1745338649881,2.93077,1694.3,1694.2,0.0088663]
["bitfinex-derivatives","ETHF0:USTF0",1745338650076,2.93077,1694.3,1694.2,6.3308663]
["bitfinex-derivatives","ETHF0:USTF0",1745338650281,6.13857,1694.3,1694.2,6.3308663]
["bitfinex-derivatives","ETHF0:USTF0",1745338651484,6.13857,1694.3,1694.2,7.5105063]
["bitfinex-derivatives","ETHF0:USTF0",1745338651792,6.13857,1694.3,1694.2,6.3308663]
["bitfinex-derivatives","ETHF0:USTF0",1745338652285,4.959,1694.3,1694.2,7.5105063]
["bitfinex-derivatives","ETHF0:USTF0",1745338652492,1.6331,1694.5,1694.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1745338652493,2.81258,1694.5,1694.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1745338652684,1.7686,1694.5,1694.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1745338652989,6.092,1694.6,1694.5,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1745338653191,8.8579,1694.7,1694.6,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1745338653689,1.17941,1694.6,1694.5,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1745338653882,2.94801,1694.6,1694.5,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1745338654080,1.7686,1694.6,1694.2,2.9578763]
["bitfinex-derivatives","ETHF0:USTF0",1745338654392,1.17948,1694.5,1694.4,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1745338654785,2.94796,1694.6,1694.5,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1745338654983,1.17944,1694.5,1694.4,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1745338656292,2.948,1694.6,1694.5,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1745338656882,1.17946,1694.5,1694.4,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1745338657188,2.94799,1694.6,1694.5,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1745338657593,1.17943,1694.5,1694.4,2.88135]
["bitfinex-derivatives","ETHF0:USTF0",1745338657794,2.95703,1694.5,1694.4,2.88135]
["bitfinex-derivatives","ETHF0:USTF0",1745338658593,1.17942,1694.6,1694.5,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1745338658999,1.776,1694.7,1694.6,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1745338659190,7.27219,1694.9,1694.8,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745338659498,1.17919,1694.9,1694.8,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1745338659897,2.95519,1694.9,1694.8,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1745338661092,1.17916,1694.9,1694.8,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1745338661291,42.4816,1695.0,1694.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745338661596,43.6607,1695.0,1694.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745338661791,1.17917,1694.9,1694.8,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1745338661991,1.1793,1694.7,1694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338662193,1.17936,1694.6,1694.5,5.81516457]
["bitfinex-derivatives","ETHF0:USTF0",1745338662405,2.86096,1694.6,1694.5,5.81516457]
["bitfinex-derivatives","ETHF0:USTF0",1745338662599,2.86096,1694.6,1694.5,6.99459457]
["bitfinex-derivatives","ETHF0:USTF0",1745338662795,1.6816,1694.6,1694.5,6.99459457]
["bitfinex-derivatives","ETHF0:USTF0",1745338663191,1.17933,1694.7,1694.6,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1745338663392,1.17936,1694.6,1694.5,5.81516457]
["bitfinex-derivatives","ETHF0:USTF0",1745338663593,7.83749,1694.8,1694.5,6.99452457]
["bitfinex-derivatives","ETHF0:USTF0",1745338663797,1.17935,1694.7,1694.6,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1745338663999,2.82405,1694.7,1694.6,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1745338664199,1.6447,1694.7,1694.6,2.89203]
["bitfinex-derivatives","ETHF0:USTF0",1745338664399,44.0078,1695.0,1694.8,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1745338664594,2.82387,1694.9,1694.8,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1745338665095,1.6447,1694.9,1694.7,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1745338665402,2.82393,1694.9,1694.8,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745338666002,1.17927,1694.8,1694.7,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1745338666204,2.82397,1694.8,1694.7,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1745338666701,50.0998,1695.0,1694.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745338666893,51.27889,1695.0,1694.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745338668096,50.0998,1695.0,1694.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745338668294,40.8,1695.0,1694.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745338668905,41.97909,1695.0,1694.9,2.78846]
["bitfinex-derivatives","ETHF0:USTF0",1745338669101,40.8,1695.0,1694.9,2.78846]
["bitfinex-derivatives","ETHF0:USTF0",1745338669904,41.97909,1695.0,1694.9,2.78846]
["bitfinex-derivatives","ETHF0:USTF0",1745338670102,45.621,1695.0,1694.7,5.81516457]
["bitfinex-derivatives","ETHF0:USTF0",1745338670309,1.17921,1694.9,1694.8,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1745338670502,2.79241,1694.9,1694.8,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1745338670707,2.79241,1694.9,1694.8,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745338671509,2.79241,1694.9,1694.7,7.59496457]
["bitfinex-derivatives","ETHF0:USTF0",1745338671708,2.79241,1694.9,1694.8,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745338675916,1.17921,1694.9,1694.8,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745338676413,1.17923,1694.8,1694.7,2.95903]
["bitfinex-derivatives","ETHF0:USTF0",1745338676715,43.71744,1695.0,1694.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745338676918,0.0088663,1695.2,1695.1,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745338677408,0.0088663,1695.2,1695.1,5.90512]
["bitfinex-derivatives","ETHF0:USTF0",1745338677604,1.1878163,1695.2,1695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338677812,1.17902,1695.1,1695.0,2.79223]
["bitfinex-derivatives","ETHF0:USTF0",1745338678004,4.9549663,1695.2,1694.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745338678210,1.17916,1694.9,1694.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745338678810,1.17927,1694.9,1694.8,2.69759]
["bitfinex-derivatives","ETHF0:USTF0",1745338679217,6.12536,1695.0,1694.8,2.69759]
["bitfinex-derivatives","ETHF0:USTF0",1745338679616,6.12536,1695.0,1694.9,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1745338679812,6.21546711,1695.0,1694.9,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1745338680312,1.1793,1694.9,1694.8,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1745338680513,6.12536,1695.0,1694.9,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1745338680713,1.17945,1694.7,1694.6,1.17945]
["bitfinex-derivatives","ETHF0:USTF0",1745338680918,1.17948,1694.6,1694.5,4.43002]
["bitfinex-derivatives","ETHF0:USTF0",1745338681310,1.17948,1694.6,1694.2,9.2836663]
["bitfinex-derivatives","ETHF0:USTF0",1745338681311,3.2078,1694.6,1694.2,0.0088663]
["bitfinex-derivatives","ETHF0:USTF0",1745338681512,1.17969,1694.3,1694.2,0.0088663]
["bitfinex-derivatives","ETHF0:USTF0",1745338681806,1.17976,1694.2,1694.1,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1745338682010,2.86146,1694.2,1694.1,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1745338682509,2.86146,1694.2,1694.0,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745338682510,1.17987,1694.1,1694.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745338682715,2.89238234,1694.1,1694.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745338683105,43.69238234,1694.1,1694.0,7.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745338683310,46.90018234,1694.1,1694.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338683814,52.96718234,1694.1,1694.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338684015,1.1799,1694.0,1693.9,0.0088663]
["bitfinex-derivatives","ETHF0:USTF0",1745338684316,2.89240694,1694.0,1693.9,0.0088663]
["bitfinex-derivatives","ETHF0:USTF0",1745338685113,2.89240694,1694.0,1693.9,6.3308663]
["bitfinex-derivatives","ETHF0:USTF0",1745338685617,2.89253727,1694.0,1693.9,6.3308663]
["bitfinex-derivatives","ETHF0:USTF0",1745338686616,1.71263727,1694.0,1693.9,6.3308663]
["bitfinex-derivatives","ETHF0:USTF0",1745338686808,1.27003727,1694.0,1693.9,7.5108363]
["bitfinex-derivatives","ETHF0:USTF0",1745338687013,0.09013727,1694.0,1693.9,6.3308663]
["bitfinex-derivatives","ETHF0:USTF0",1745338687219,1.27003727,1694.0,1693.9,7.5108363]
["bitfinex-derivatives","ETHF0:USTF0",1745338687415,1.27003727,1694.0,1693.9,6.3308663]
["bitfinex-derivatives","ETHF0:USTF0",1745338687806,2.95193727,1694.0,1693.9,5.62238564]
["bitfinex-derivatives","ETHF0:USTF0",1745338688018,2.95193727,1694.0,1693.9,3.36925194]
["bitfinex-derivatives","ETHF0:USTF0",1745338688335,1.18004,1693.8,1693.7,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1745338688524,1.18002,1693.9,1693.8,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1745338688721,1.18004,1693.8,1693.7,2.94815]
["bitfinex-derivatives","ETHF0:USTF0",1745338688912,42.07042301,1693.8,1693.7,2.9570163]
["bitfinex-derivatives","ETHF0:USTF0",1745338689216,42.07042301,1693.8,1693.7,8.0989663]
["bitfinex-derivatives","ETHF0:USTF0",1745338689917,42.07042301,1693.8,1693.7,9.2790763]
["bitfinex-derivatives","ETHF0:USTF0",1745338690417,40.89038301,1693.8,1693.7,9.2790763]
["bitfinex-derivatives","ETHF0:USTF0",1745338690616,0.09038301,1693.8,1693.7,9.2790763]
["bitfinex-derivatives","ETHF0:USTF0",1745338690823,3.2078,1694.1,1694.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745338691018,0.0088663,1694.2,1694.1,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1745338691318,40.89925687,1694.2,1694.1,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1745338691520,41.9886263,1694.2,1694.1,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745338691716,42.07902898,1694.2,1694.1,2.94773]
["bitfinex-derivatives","ETHF0:USTF0",1745338691921,40.89926898,1694.2,1694.1,2.94773]
["bitfinex-derivatives","ETHF0:USTF0",1745338692221,42.07902898,1694.2,1694.1,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745338692415,40.89926898,1694.2,1694.1,2.94773]
["bitfinex-derivatives","ETHF0:USTF0",1745338692616,42.07902898,1694.2,1694.1,2.94773]
["bitfinex-derivatives","ETHF0:USTF0",1745338693334,0.09926898,1694.2,1694.1,2.94773]
["bitfinex-derivatives","ETHF0:USTF0",1745338693516,0.0088663,1694.2,1694.1,7.94773]
["bitfinex-derivatives","ETHF0:USTF0",1745338694020,0.0088663,1694.2,1694.1,2.94773]
["bitfinex-derivatives","ETHF0:USTF0",1745338694021,1.1886263,1694.2,1694.1,2.94773]
["bitfinex-derivatives","ETHF0:USTF0",1745338694418,0.0088663,1694.2,1694.1,2.94773]
["bitfinex-derivatives","ETHF0:USTF0",1745338694620,1.1886263,1694.2,1694.1,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745338694815,1.27911244,1694.2,1694.1,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745338695022,1.27911244,1694.2,1694.1,2.94773]
["bitfinex-derivatives","ETHF0:USTF0",1745338695220,0.09935244,1694.2,1694.1,2.94773]
["bitfinex-derivatives","ETHF0:USTF0",1745338695414,0.09939007,1694.2,1694.1,2.94773]
["bitfinex-derivatives","ETHF0:USTF0",1745338695620,0.0088663,1694.2,1694.1,2.94773]
["bitfinex-derivatives","ETHF0:USTF0",1745338695818,0.0088663,1694.2,1694.1,11.15553]
["bitfinex-derivatives","ETHF0:USTF0",1745338696123,0.0088663,1694.2,1694.1,7.94773]
["bitfinex-derivatives","ETHF0:USTF0",1745338697129,0.0088663,1694.2,1694.1,13.76289457]
["bitfinex-derivatives","ETHF0:USTF0",1745338697519,0.0088663,1694.2,1694.1,8.76289457]
["bitfinex-derivatives","ETHF0:USTF0",1745338697720,1.1886263,1694.2,1694.1,7.58306457]
["bitfinex-derivatives","ETHF0:USTF0",1745338697922,4.3964263,1694.2,1694.1,7.58306457]
["bitfinex-derivatives","ETHF0:USTF0",1745338698222,4.48701024,1694.2,1694.1,5.81516457]
["bitfinex-derivatives","ETHF0:USTF0",1745338698525,4.3964263,1694.2,1694.1,5.81516457]
["bitfinex-derivatives","ETHF0:USTF0",1745338698727,4.48696413,1694.2,1694.1,5.81516457]
["bitfinex-derivatives","ETHF0:USTF0",1745338699025,1.1799,1694.0,1693.9,4.35021]
["bitfinex-derivatives","ETHF0:USTF0",1745338699227,1.27043783,1694.0,1693.9,4.35021]
["bitfinex-derivatives","ETHF0:USTF0",1745338699728,1.27043783,1694.0,1693.9,3.1703]
["bitfinex-derivatives","ETHF0:USTF0",1745338699922,1.27043783,1694.0,1693.7,8.77415087]
["bitfinex-derivatives","ETHF0:USTF0",1745338699923,1.18004,1693.8,1693.7,7.00411087]
["bitfinex-derivatives","ETHF0:USTF0",1745338700128,1.27057783,1693.8,1693.7,1.7059663]
["bitfinex-derivatives","ETHF0:USTF0",1745338700429,4.47837783,1693.8,1693.7,0.0088663]
["bitfinex-derivatives","ETHF0:USTF0",1745338700627,9.47837783,1693.8,1693.7,0.00342758]
["bitfinex-derivatives","ETHF0:USTF0",1745338700826,12.53107783,1693.8,1693.7,0.00078189]
["bitfinex-derivatives","ETHF0:USTF0",1745338701919,53.33107512,1693.8,1693.7,0.00078189]
["bitfinex-derivatives","ETHF0:USTF0",1745338702528,48.33107512,1693.8,1693.7,0.00078189]
["bitfinex-derivatives","ETHF0:USTF0",1745338702720,52.96157512,1693.8,1693.7,1.18089189]
["bitfinex-derivatives","ETHF0:USTF0",1745338702921,52.96157512,1693.8,1693.7,0.00078189]
["bitfinex-derivatives","ETHF0:USTF0",1745338703116,52.96157512,1693.8,1693.7,8.05468189]
["bitfinex-derivatives","ETHF0:USTF0",1745338704225,52.96157512,1693.8,1693.7,9.23479189]
["bitfinex-derivatives","ETHF0:USTF0",1745338705129,52.96157512,1693.8,1693.7,8.05468189]
["bitfinex-derivatives","ETHF0:USTF0",1745338705430,52.96157512,1693.8,1693.7,9.23479189]
["bitfinex-derivatives","ETHF0:USTF0",1745338705827,51.34937512,1693.8,1693.7,8.05468189]
["bitfinex-derivatives","ETHF0:USTF0",1745338706026,51.34937512,1693.8,1693.7,6.32278189]
["bitfinex-derivatives","ETHF0:USTF0",1745338706229,51.34937512,1693.8,1693.7,8.09228189]
["bitfinex-derivatives","ETHF0:USTF0",1745338706427,53.00277512,1693.8,1693.7,8.09228189]
["bitfinex-derivatives","ETHF0:USTF0",1745338706825,4.47837512,1693.8,1693.7,9.27239189]
["bitfinex-derivatives","ETHF0:USTF0",1745338707034,0.09053512,1693.8,1693.7,9.27239189]
["bitfinex-derivatives","ETHF0:USTF0",1745338707327,41.97997,1693.9,1693.8,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1745338707632,1.27053702,1693.9,1693.8,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1745338708228,1.27053702,1693.9,1693.8,7.50204]
["bitfinex-derivatives","ETHF0:USTF0",1745338710226,1.27053954,1693.9,1693.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338710431,1.27053954,1693.9,1693.8,7.50204]
["bitfinex-derivatives","ETHF0:USTF0",1745338710838,1.27053954,1693.9,1693.8,6.76408104]
["bitfinex-derivatives","ETHF0:USTF0",1745338711130,0.09056954,1693.9,1693.8,6.76408104]
["bitfinex-derivatives","ETHF0:USTF0",1745338711428,3.2078,1694.0,1693.9,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1745338711631,0.0088663,1694.2,1694.1,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1745338712129,1.17983,1694.1,1694.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745338712333,0.0088663,1694.2,1694.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1745338712532,1.279284,1694.2,1694.1,2.80973]
["bitfinex-derivatives","ETHF0:USTF0",1745338712727,1.1886663,1694.2,1694.1,2.80973]
["bitfinex-derivatives","ETHF0:USTF0",1745338713033,1.27932131,1694.2,1694.1,2.80973]
["bitfinex-derivatives","ETHF0:USTF0",1745338713334,0.09952131,1694.2,1694.1,2.80973]
["bitfinex-derivatives","ETHF0:USTF0",1745338713730,0.09951179,1694.2,1694.1,2.80973]
["bitfinex-derivatives","ETHF0:USTF0",1745338714436,0.09951179,1694.2,1694.1,6.01753]
["bitfinex-derivatives","ETHF0:USTF0",1745338714734,0.0088663,1694.2,1694.1,6.01753]
["bitfinex-derivatives","ETHF0:USTF0",1745338715332,0.0088663,1694.2,1694.1,11.01753]
["bitfinex-derivatives","ETHF0:USTF0",1745338716932,0.0088663,1694.2,1694.1,6.01753]
["bitfinex-derivatives","ETHF0:USTF0",1745338717239,0.0088663,1694.2,1694.1,2.80973]
["bitfinex-derivatives","ETHF0:USTF0",1745338717625,0.09971924,1694.2,1694.1,2.80973]
["bitfinex-derivatives","ETHF0:USTF0",1745338718232,0.0088663,1694.2,1694.1,6.01753]
["bitfinex-derivatives","ETHF0:USTF0",1745338720535,40.8,1694.6,1694.5,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745338720732,3.2078,1694.9,1694.8,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1745338720943,3.2985941,1694.9,1694.8,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1745338721142,3.2985941,1694.9,1694.7,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1745338721143,44.0985941,1694.9,1694.7,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1745338721442,3.20096457,1694.9,1694.8,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1745338721642,8.29163064,1694.9,1694.4,8.76406457]
["bitfinex-derivatives","ETHF0:USTF0",1745338721842,1.17944,1694.7,1694.6,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1745338722041,1.27010607,1694.7,1694.6,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1745338722241,2.91960607,1694.7,1694.6,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1745338723445,2.82894,1694.7,1694.6,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1745338723646,2.91967668,1694.7,1694.6,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1745338724448,2.91967668,1694.7,1694.5,1.6681663]
["bitfinex-derivatives","ETHF0:USTF0",1745338724650,1.6495,1694.7,1694.6,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1745338724844,1.74025385,1694.7,1694.6,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1745338725036,2.91966385,1694.7,1694.6,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1745338725239,2.91966109,1694.7,1694.6,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1745338725858,2.91972109,1694.7,1694.6,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1745338726347,1.17948,1694.6,1694.5,1.1884063]
["bitfinex-derivatives","ETHF0:USTF0",1745338726548,2.95053109,1694.6,1694.5,1.1884063]
["bitfinex-derivatives","ETHF0:USTF0",1745338727247,0.09075109,1694.6,1694.5,1.1884063]
["bitfinex-derivatives","ETHF0:USTF0",1745338727450,1.27023109,1694.6,1694.5,1.1884063]
["bitfinex-derivatives","ETHF0:USTF0",1745338727850,0.09075109,1694.6,1694.5,1.1884063]
["bitfinex-derivatives","ETHF0:USTF0",1745338728048,15.52103109,1694.6,1694.5,0.0088663]
["bitfinex-derivatives","ETHF0:USTF0",1745338728449,15.52089057,1694.6,1694.5,0.0088663]
["bitfinex-derivatives","ETHF0:USTF0",1745338731451,1.17969,1694.4,1694.3,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1745338731654,1.27030057,1694.4,1694.3,1.17280457]
["bitfinex-derivatives","ETHF0:USTF0",1745338731844,2.9903687,1694.4,1694.3,1.17280457]
["bitfinex-derivatives","ETHF0:USTF0",1745338732045,0.0904787,1694.4,1694.3,1.17280457]
["bitfinex-derivatives","ETHF0:USTF0",1745338732747,1.17955,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745338733047,1.26335036,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745338733247,1.17969,1694.4,1694.3,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1745338733554,2.99050759,1694.4,1694.3,1.17282457]
["bitfinex-derivatives","ETHF0:USTF0",1745338733959,0.09061759,1694.4,1694.3,1.17282457]
["bitfinex-derivatives","ETHF0:USTF0",1745338734257,1.27023759,1694.4,1694.3,1.17282457]
["bitfinex-derivatives","ETHF0:USTF0",1745338735050,0.09061759,1694.4,1694.3,1.17282457]
["bitfinex-derivatives","ETHF0:USTF0",1745338735258,1.27023759,1694.4,1694.3,1.17282457]
["bitfinex-derivatives","ETHF0:USTF0",1745338736661,1.17962,1694.5,1694.4,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1745338736847,1.2633394,1694.5,1694.4,0.47910127]
["bitfinex-derivatives","ETHF0:USTF0",1745338737050,0.09055483,1694.5,1694.4,0.47910127]
["bitfinex-derivatives","ETHF0:USTF0",1745338738053,0.09055483,1694.5,1694.4,2.22220127]
["bitfinex-derivatives","ETHF0:USTF0",1745338738265,6.05121,1694.8,1694.4,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745338738461,1.17969,1694.3,1694.2,0.00093511]
["bitfinex-derivatives","ETHF0:USTF0",1745338738652,1.18566032,1694.2,1694.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1745338738852,1.27622209,1694.2,1694.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1745338739154,1.27037177,1694.2,1694.1,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1745338739954,1.17983,1694.1,1694.0,2.92297]
["bitfinex-derivatives","ETHF0:USTF0",1745338740264,1.17981,1694.2,1694.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1745338740563,1.27029447,1694.2,1694.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1745338740760,1.17985,1694.1,1694.0,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1745338740961,2.98804447,1694.1,1694.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745338741259,2.98801447,1694.1,1694.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745338741760,4.47811447,1694.1,1694.0,5.58407033]
["bitfinex-derivatives","ETHF0:USTF0",1745338741961,2.98801447,1694.1,1694.0,5.58407033]
["bitfinex-derivatives","ETHF0:USTF0",1745338742154,6.19581447,1694.1,1694.0,5.58407033]
["bitfinex-derivatives","ETHF0:USTF0",1745338742763,11.19572372,1694.1,1694.0,5.58407033]
["bitfinex-derivatives","ETHF0:USTF0",1745338743267,1.18011,1693.7,1693.6,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745338743453,42.07050372,1693.7,1693.6,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745338743761,42.07050372,1693.7,1693.6,2.80878]
["bitfinex-derivatives","ETHF0:USTF0",1745338744458,42.07043042,1693.7,1693.6,2.80878]
["bitfinex-derivatives","ETHF0:USTF0",1745338744649,40.89032042,1693.7,1693.6,2.80878]
["bitfinex-derivatives","ETHF0:USTF0",1745338744849,40.8,1693.7,1693.6,2.80878]
["bitfinex-derivatives","ETHF0:USTF0",1745338745255,40.8,1693.7,1693.6,7.80878]
["bitfinex-derivatives","ETHF0:USTF0",1745338745452,0.0088663,1693.8,1693.7,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1745338745654,1.1889063,1693.8,1693.7,2.80871]
["bitfinex-derivatives","ETHF0:USTF0",1745338746150,1.2792119,1693.8,1693.7,7.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745338746555,3.0428119,1693.8,1693.7,7.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745338746755,3.0428119,1693.8,1693.7,7.24202568]
["bitfinex-derivatives","ETHF0:USTF0",1745338747861,3.04279583,1693.8,1693.7,7.24202568]
["bitfinex-derivatives","ETHF0:USTF0",1745338749461,3.04284913,1693.8,1693.7,7.24202568]
["bitfinex-derivatives","ETHF0:USTF0",1745338750161,0.09920913,1693.8,1693.7,11.62993568]
["bitfinex-derivatives","ETHF0:USTF0",1745338750361,2.87721,1694.2,1693.8,2.94997]
["bitfinex-derivatives","ETHF0:USTF0",1745338750566,4.53747,1694.4,1693.9,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1745338750765,40.8,1694.3,1693.9,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1745338751059,1.17983,1694.1,1694.0,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1745338751263,1.1798,1694.2,1694.1,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1745338751561,1.26956556,1694.2,1694.1,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1745338751750,0.08976556,1694.2,1694.1,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1745338752354,1.26952556,1694.2,1694.1,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1745338752663,0.08976556,1694.2,1694.1,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1745338752853,0.08976556,1694.2,1694.0,7.5107063]
["bitfinex-derivatives","ETHF0:USTF0",1745338753054,1.26957556,1694.2,1694.1,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1745338753254,0.08976556,1694.2,1694.1,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1745338753664,0.0088663,1694.3,1694.2,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745338754260,0.0088663,1694.3,1694.2,7.50176]
["bitfinex-derivatives","ETHF0:USTF0",1745338754764,1.17944,1694.7,1694.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1745338754958,0.0897953,1694.6,1694.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1745338755260,1.2692753,1694.6,1694.4,2.77387]
["bitfinex-derivatives","ETHF0:USTF0",1745338755460,1.26936221,1694.5,1694.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745338755964,0.08981221,1694.5,1694.4,2.77392]
["bitfinex-derivatives","ETHF0:USTF0",1745338756261,0.08981221,1694.5,1694.4,9.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745338757050,0.0088663,1694.6,1694.5,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745338757252,0.09868924,1694.6,1694.5,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745338757558,1.27816924,1694.6,1694.5,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745338757861,0.09872641,1694.6,1694.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745338758057,0.08986011,1694.5,1694.4,2.77392]
["bitfinex-derivatives","ETHF0:USTF0",1745338758262,1.26941011,1694.5,1694.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745338758564,0.08986011,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745338758866,1.26941011,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745338759165,0.08986011,1694.5,1694.1,8.76474457]
["bitfinex-derivatives","ETHF0:USTF0",1745338759468,2.8727,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745338759664,2.95583471,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745338759865,0.08997014,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745338760164,1.17964,1694.4,1694.3,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745338760361,1.26961014,1694.4,1694.3,1.17278457]
["bitfinex-derivatives","ETHF0:USTF0",1745338760563,0.08997014,1694.4,1694.3,1.17278457]
["bitfinex-derivatives","ETHF0:USTF0",1745338760956,0.08993452,1694.4,1694.2,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1745338761155,1.17967,1694.4,1694.3,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1745338761365,1.26959624,1694.4,1694.3,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1745338761562,0.08992624,1694.4,1694.3,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1745338762464,1.17958,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745338762667,0.0088663,1694.6,1694.5,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745338762870,0.09870726,1694.6,1694.5,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745338763060,0.0088663,1694.6,1694.5,4.41355]
["bitfinex-derivatives","ETHF0:USTF0",1745338763869,9.2228,1695.0,1694.9,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1745338764169,51.29189013,1695.0,1694.9,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1745338764467,45.27689013,1695.0,1694.9,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1745338764669,46.90349013,1695.0,1694.9,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1745338764855,0.08989013,1695.0,1694.9,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1745338765055,0.0088663,1695.1,1695.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745338765367,0.09888542,1695.1,1695.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745338765762,0.09888163,1695.1,1695.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745338766165,1.1792,1695.0,1694.9,1.7193663]
["bitfinex-derivatives","ETHF0:USTF0",1745338766355,0.09001533,1695.0,1694.9,2.8986363]
["bitfinex-derivatives","ETHF0:USTF0",1745338766560,0.0088663,1695.1,1695.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745338766872,0.0988941,1695.1,1695.0,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745338767167,0.0988941,1695.1,1695.0,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745338767370,3.2078,1695.5,1695.1,2.94774]
["bitfinex-derivatives","ETHF0:USTF0",1745338767666,1.1788,1695.6,1695.3,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1745338767858,1.17886,1695.5,1695.4,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745338768059,1.17898,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745338768260,1.17893,1695.4,1695.3,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745338768462,1.179,1695.3,1695.2,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745338768762,3.02606413,1695.3,1695.1,7.45392914]
["bitfinex-derivatives","ETHF0:USTF0",1745338769060,1.179,1695.3,1695.2,2.82467]
["bitfinex-derivatives","ETHF0:USTF0",1745338769265,1.26830801,1695.3,1695.2,2.82467]
["bitfinex-derivatives","ETHF0:USTF0",1745338769462,0.08930801,1695.3,1695.2,2.82467]
["bitfinex-derivatives","ETHF0:USTF0",1745338769869,3.2166663,1695.5,1695.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745338770065,1.1877263,1695.5,1695.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745338770259,1.27707801,1695.5,1695.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745338770462,2.90597801,1695.5,1695.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745338770662,2.90594311,1695.5,1695.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745338771168,1.17895,1695.4,1695.3,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745338771468,2.89716681,1695.4,1695.3,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745338771971,2.89719681,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745338772157,2.80788,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745338772360,2.89717234,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745338772964,2.89720812,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745338773173,1.26830812,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745338773473,0.08937812,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745338774275,0.08937812,1695.4,1695.1,5.80832914]
["bitfinex-derivatives","ETHF0:USTF0",1745338774574,1.17907,1695.2,1695.1,6.98743914]
["bitfinex-derivatives","ETHF0:USTF0",1745338774770,0.08937812,1695.2,1695.1,6.98743914]
["bitfinex-derivatives","ETHF0:USTF0",1745338775074,1.73677812,1695.2,1695.1,6.98743914]
["bitfinex-derivatives","ETHF0:USTF0",1745338775772,0.08937812,1695.2,1695.1,6.98743914]
["bitfinex-derivatives","ETHF0:USTF0",1745338775967,1.26837256,1695.3,1695.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745338776270,2.8351663,1695.5,1695.3,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1745338776463,6.0429663,1695.5,1695.4,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745338776664,0.09824566,1695.5,1695.4,2.85903]
["bitfinex-derivatives","ETHF0:USTF0",1745338776863,1.27710566,1695.5,1695.4,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745338777064,1.27710566,1695.5,1695.4,2.85903]
["bitfinex-derivatives","ETHF0:USTF0",1745338777362,1.27710566,1695.5,1695.4,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745338777557,1.27710566,1695.5,1695.4,2.85903]
["bitfinex-derivatives","ETHF0:USTF0",1745338778572,1.27710566,1695.5,1695.4,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745338779068,4.48490566,1695.5,1695.4,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745338779570,1.27710566,1695.5,1695.4,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745338779770,1.27710566,1695.5,1695.4,2.85903]
["bitfinex-derivatives","ETHF0:USTF0",1745338780168,4.48490566,1695.5,1695.4,2.85903]
["bitfinex-derivatives","ETHF0:USTF0",1745338780672,1.27710566,1695.5,1695.4,2.85903]
["bitfinex-derivatives","ETHF0:USTF0",1745338781569,4.48490566,1695.5,1695.4,2.85903]
["bitfinex-derivatives","ETHF0:USTF0",1745338781973,4.48489982,1695.5,1695.4,2.85903]
["bitfinex-derivatives","ETHF0:USTF0",1745338782273,4.48489982,1695.5,1695.4,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745338782776,1.17907,1695.2,1695.1,5.80832914]
["bitfinex-derivatives","ETHF0:USTF0",1745338782965,1.26844352,1695.2,1695.1,8.62765914]
["bitfinex-derivatives","ETHF0:USTF0",1745338783465,1.26841392,1695.2,1695.1,8.62765914]
["bitfinex-derivatives","ETHF0:USTF0",1745338783673,0.08934533,1695.2,1695.1,8.62765914]
["bitfinex-derivatives","ETHF0:USTF0",1745338783860,1.17899,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745338784065,1.26831112,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745338784266,1.17907,1695.3,1695.2,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1745338784468,1.26839112,1695.3,1695.2,2.81921]
["bitfinex-derivatives","ETHF0:USTF0",1745338784666,1.26839112,1695.3,1695.2,2.81927]
["bitfinex-derivatives","ETHF0:USTF0",1745338784867,1.17897,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745338785068,1.2683019,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745338785269,1.26829178,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745338785470,1.179,1695.3,1695.2,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745338786473,4.38676,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745338786770,4.62595,1695.7,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745338786771,1.17878,1695.7,1695.6,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1745338786972,2.90687705,1695.7,1695.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745338787169,43.70687705,1695.7,1695.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745338787571,0.08929705,1695.7,1695.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745338787775,1.26801705,1695.7,1695.6,2.87959]
["bitfinex-derivatives","ETHF0:USTF0",1745338787971,4.47581705,1695.7,1695.6,2.87959]
["bitfinex-derivatives","ETHF0:USTF0",1745338788379,1.26801705,1695.7,1695.6,2.87959]
["bitfinex-derivatives","ETHF0:USTF0",1745338788583,0.08929705,1695.7,1695.6,8.68791914]
["bitfinex-derivatives","ETHF0:USTF0",1745338788971,1.1875163,1695.8,1695.7,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745338789277,0.09811257,1695.8,1695.7,2.84932]
["bitfinex-derivatives","ETHF0:USTF0",1745338790385,0.09813019,1695.8,1695.7,2.84932]
["bitfinex-derivatives","ETHF0:USTF0",1745338790985,1.17872,1695.7,1695.6,6.98704914]
["bitfinex-derivatives","ETHF0:USTF0",1745338791281,4.9140663,1695.8,1695.7,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745338791282,6.0927563,1695.8,1695.7,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745338791875,6.0927563,1695.8,1695.7,2.86852]
["bitfinex-derivatives","ETHF0:USTF0",1745338793477,4.9140663,1695.8,1695.7,2.86852]
["bitfinex-derivatives","ETHF0:USTF0",1745338793779,1.17872,1695.7,1695.6,5.80832914]
["bitfinex-derivatives","ETHF0:USTF0",1745338793986,1.17879,1695.6,1695.5,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1745338794182,1.17879,1695.6,1695.4,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1745338794183,1.17893,1695.5,1695.4,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1745338794485,2.89943,1695.5,1695.4,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1745338794670,6.10723,1695.5,1695.4,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1745338794876,6.10716,1695.5,1695.4,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1745338795886,1.7205,1695.5,1695.4,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1745338796185,1.5926,1695.6,1695.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745338796684,1.17886,1695.5,1695.4,2.94687]
["bitfinex-derivatives","ETHF0:USTF0",1745338796886,2.77144,1695.6,1695.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745338797077,7.61284,1695.6,1695.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745338797384,1.17886,1695.5,1695.4,2.94688]
["bitfinex-derivatives","ETHF0:USTF0",1745338797784,1.17888,1695.5,1695.4,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1745338797985,7.61284,1695.6,1695.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745338798185,4.40504,1695.6,1695.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745338798385,1.17888,1695.5,1695.4,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1745338798679,4.40504,1695.6,1695.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745338799186,1.1789,1695.5,1695.4,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745338799379,4.40504,1695.6,1695.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745338799583,1.17886,1695.5,1695.4,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1745338800085,2.91336,1695.5,1695.4,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1745338801086,1.17886,1695.5,1695.4,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1745338801287,7.16077,1695.7,1695.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745338801685,0.0088663,1695.8,1695.7,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745338802187,1.1875163,1695.8,1695.7,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745338802487,0.0088663,1695.8,1695.7,4.43362]
["bitfinex-derivatives","ETHF0:USTF0",1745338802787,1.1875163,1695.8,1695.7,4.43362]
["bitfinex-derivatives","ETHF0:USTF0",1745338803083,1.17872,1695.7,1695.6,5.80832914]
["bitfinex-derivatives","ETHF0:USTF0",1745338803287,4.38652,1695.7,1695.6,5.80832914]
["bitfinex-derivatives","ETHF0:USTF0",1745338803586,1.17886,1695.5,1695.4,4.38672]
["bitfinex-derivatives","ETHF0:USTF0",1745338803784,1.17886,1695.5,1695.4,5.99912]
["bitfinex-derivatives","ETHF0:USTF0",1745338803987,2.88794,1695.6,1695.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745338804175,1.79802762,1695.6,1695.4,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745338804382,1.7091,1695.6,1695.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745338804585,1.6363,1695.7,1695.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745338804787,1.72527878,1695.7,1695.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745338804989,7.6699663,1695.8,1695.7,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745338805187,10.96677117,1695.8,1695.7,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745338805589,7.75897117,1695.8,1695.7,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745338805787,0.09787117,1695.8,1695.7,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745338805988,0.0088663,1695.8,1695.7,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745338806888,1.17876,1695.7,1695.6,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745338807087,0.0088663,1695.8,1695.7,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745338807388,0.09777383,1695.8,1695.7,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745338807585,0.0088663,1695.8,1695.7,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745338807784,0.0088663,1695.8,1695.7,2.79642]
["bitfinex-derivatives","ETHF0:USTF0",1745338808090,0.0088663,1695.8,1695.7,8.60474914]
["bitfinex-derivatives","ETHF0:USTF0",1745338808692,0.0088663,1695.8,1695.7,13.60474914]
["bitfinex-derivatives","ETHF0:USTF0",1745338808987,8.753,1696.3,1696.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745338809188,1.6376,1696.4,1696.3,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1745338809486,44.14923277,1696.4,1696.3,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1745338810688,0.00591084,1696.5,1696.4,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1745338810893,1.6294,1696.9,1696.8,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1745338811093,43.60728,1696.9,1696.8,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1745338811283,45.6372,1696.9,1696.8,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1745338811483,46.81508,1696.9,1696.8,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1745338811685,45.6372,1696.9,1696.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745338811883,46.81515,1696.9,1696.7,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1745338812085,46.81514,1696.9,1696.7,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1745338812591,46.81514,1696.9,1696.8,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1745338812979,42.4294,1696.9,1696.8,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1745338814590,4.38546,1697.3,1696.9,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1745338814785,1.7375,1697.2,1697.1,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1745338815180,3.2078,1697.5,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745338815493,6.096,1697.8,1697.6,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1745338815787,45.7453,1697.7,1697.6,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1745338815988,42.5375,1697.7,1697.6,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1745338816883,26.38842352,1698.1,1697.6,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1745338816884,4.3849,1698.1,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745338817082,1.7446,1698.1,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745338817291,1.7446,1698.1,1697.5,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745338817292,7.21419575,1698.1,1697.3,2.9527799]
["bitfinex-derivatives","ETHF0:USTF0",1745338817501,3.2078,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745338817787,4.38506,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745338817986,1.7446,1697.9,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745338818382,15.4788,1698.0,1697.9,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745338818583,8.0666,1698.0,1697.9,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745338818784,6.322,1698.0,1697.9,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745338819185,40.8,1698.1,1697.8,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1745338819495,40.8,1698.1,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745338819690,1.5675,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745338819906,3.2078,1698.4,1698.3,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1745338820088,3.2078,1698.4,1698.0,2.94281]
["bitfinex-derivatives","ETHF0:USTF0",1745338820290,3.63886342,1698.9,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338820584,1.17688,1698.4,1698.2,1.1857999]
["bitfinex-derivatives","ETHF0:USTF0",1745338820800,6.16371,1698.3,1698.2,0.0088399]
["bitfinex-derivatives","ETHF0:USTF0",1745338821295,1.17709,1698.1,1697.9,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1745338821492,3.2078,1698.2,1697.8,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745338821691,3.2078,1698.0,1697.9,1.17715]
["bitfinex-derivatives","ETHF0:USTF0",1745338822090,4.8625,1698.0,1697.9,1.17715]
["bitfinex-derivatives","ETHF0:USTF0",1745338822285,6.322,1698.0,1697.9,1.17715]
["bitfinex-derivatives","ETHF0:USTF0",1745338823190,1.17719,1697.9,1697.8,0.0088399]
["bitfinex-derivatives","ETHF0:USTF0",1745338823396,2.83189,1697.9,1697.8,0.0088399]
["bitfinex-derivatives","ETHF0:USTF0",1745338823899,2.83189,1697.9,1697.8,1.1860999]
["bitfinex-derivatives","ETHF0:USTF0",1745338824098,2.83189,1697.9,1697.8,0.0088399]
["bitfinex-derivatives","ETHF0:USTF0",1745338824295,9.15389,1697.9,1697.8,0.0088399]
["bitfinex-derivatives","ETHF0:USTF0",1745338824598,9.15389,1697.9,1697.8,1.1860999]
["bitfinex-derivatives","ETHF0:USTF0",1745338824798,7.9767,1697.9,1697.8,1.1860999]
["bitfinex-derivatives","ETHF0:USTF0",1745338824991,9.15389,1697.9,1697.8,0.0088399]
["bitfinex-derivatives","ETHF0:USTF0",1745338825190,9.15389,1697.9,1697.8,1.1860999]
["bitfinex-derivatives","ETHF0:USTF0",1745338825191,7.9767,1697.9,1697.8,1.1860999]
["bitfinex-derivatives","ETHF0:USTF0",1745338825401,6.322,1697.9,1697.8,1.1860999]
["bitfinex-derivatives","ETHF0:USTF0",1745338826700,6.322,1697.9,1697.8,2.8994999]
["bitfinex-derivatives","ETHF0:USTF0",1745338827095,3.2078,1698.0,1697.9,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745338827295,4.8457,1698.0,1697.9,2.89059]
["bitfinex-derivatives","ETHF0:USTF0",1745338827500,1.6379,1698.0,1697.9,2.89059]
["bitfinex-derivatives","ETHF0:USTF0",1745338827701,0.00875194,1698.1,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745338827900,0.00875194,1698.1,1698.0,2.89052]
["bitfinex-derivatives","ETHF0:USTF0",1745338828096,8.07055194,1698.1,1698.0,2.89052]
["bitfinex-derivatives","ETHF0:USTF0",1745338828398,8.07055194,1698.1,1697.8,1.1860399]
["bitfinex-derivatives","ETHF0:USTF0",1745338828597,8.07055194,1698.1,1697.8,0.0088399]
["bitfinex-derivatives","ETHF0:USTF0",1745338828598,11.27835194,1698.1,1697.8,0.0088399]
["bitfinex-derivatives","ETHF0:USTF0",1745338828803,1.17714,1698.0,1697.9,1.17715]
["bitfinex-derivatives","ETHF0:USTF0",1745338829010,1.17719,1697.9,1697.8,0.0088399]
["bitfinex-derivatives","ETHF0:USTF0",1745338829192,1.17726,1697.8,1697.7,5.80832914]
["bitfinex-derivatives","ETHF0:USTF0",1745338829394,1.17737,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745338829801,43.71717,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745338830200,50.03917,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745338830599,1.1774,1697.6,1697.5,1.1862499]
["bitfinex-derivatives","ETHF0:USTF0",1745338830808,6.125,1697.6,1697.5,0.0088399]
["bitfinex-derivatives","ETHF0:USTF0",1745338830993,4.9476,1697.6,1697.2,5.80832914]
["bitfinex-derivatives","ETHF0:USTF0",1745338831199,3.2078,1697.4,1697.1,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745338831394,1.17771,1697.2,1697.1,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745338831600,1.6037,1697.3,1697.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745338832010,2.78131,1697.3,1697.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745338832302,1.17768,1697.2,1697.1,1.1865299]
["bitfinex-derivatives","ETHF0:USTF0",1745338832498,5.98918,1697.2,1697.1,1.1865299]
["bitfinex-derivatives","ETHF0:USTF0",1745338832698,3.2078,1697.2,1697.1,1.1865299]
["bitfinex-derivatives","ETHF0:USTF0",1745338833003,3.2078,1697.2,1697.1,0.0088399]
["bitfinex-derivatives","ETHF0:USTF0",1745338833207,12.31118,1697.2,1697.1,0.0088399]
["bitfinex-derivatives","ETHF0:USTF0",1745338833406,11.1335,1697.2,1697.1,1.1865899]
["bitfinex-derivatives","ETHF0:USTF0",1745338833606,6.322,1697.2,1697.1,6.1865899]
["bitfinex-derivatives","ETHF0:USTF0",1745338834104,3.2582,1697.5,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745338834407,1.17754,1697.4,1697.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745338834610,2.83202,1697.5,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745338834907,3.4133,1697.5,1697.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745338835108,1.17761,1697.3,1697.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745338835301,1.17763,1697.3,1697.2,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1745338835594,1.17768,1697.2,1697.1,1.6466399]
["bitfinex-derivatives","ETHF0:USTF0",1745338835993,1.17768,1697.2,1697.1,2.8243199]
["bitfinex-derivatives","ETHF0:USTF0",1745338836200,10.70748,1697.2,1697.1,2.8243199]
["bitfinex-derivatives","ETHF0:USTF0",1745338836403,6.322,1697.2,1697.1,2.8243199]
["bitfinex-derivatives","ETHF0:USTF0",1745338836806,8.0808,1697.2,1697.1,2.8243199]
["bitfinex-derivatives","ETHF0:USTF0",1745338837109,2.93648,1697.2,1697.1,2.8243199]
["bitfinex-derivatives","ETHF0:USTF0",1745338837309,6.14428,1697.2,1697.1,2.8243199]
["bitfinex-derivatives","ETHF0:USTF0",1745338837605,1.7588,1697.2,1697.1,2.8243199]
["bitfinex-derivatives","ETHF0:USTF0",1745338838111,7.9765,1697.5,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745338838418,40.8,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745338838610,43.74783,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745338838800,42.5705,1697.7,1697.5,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745338839004,1.1774,1697.6,1697.5,2.79511]
["bitfinex-derivatives","ETHF0:USTF0",1745338839209,1.7705,1697.6,1697.5,2.79511]
["bitfinex-derivatives","ETHF0:USTF0",1745338839510,4.9783,1697.6,1697.5,2.79511]
["bitfinex-derivatives","ETHF0:USTF0",1745338839908,1.1775,1697.5,1697.4,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745338840208,1.17754,1697.4,1697.3,2.79529]
["bitfinex-derivatives","ETHF0:USTF0",1745338840415,2.94802,1697.5,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745338840609,2.94802,1697.5,1697.4,0.85964268]
["bitfinex-derivatives","ETHF0:USTF0",1745338840912,1.7705,1697.5,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745338841114,3.2078,1697.6,1697.5,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1745338841309,4.9193,1697.6,1697.5,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1745338841519,6.0967,1697.6,1697.5,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1745338841706,4.9193,1697.6,1697.5,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1745338842013,6.0967,1697.6,1697.5,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1745338842210,11.2413,1697.6,1697.4,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1745338842410,12.41876,1697.6,1697.5,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1745338843602,12.41876,1697.6,1697.5,6.17747]
["bitfinex-derivatives","ETHF0:USTF0",1745338843603,6.322,1697.6,1697.5,6.17747]
["bitfinex-derivatives","ETHF0:USTF0",1745338843805,4.36189864,1697.6,1697.5,7.79297]
["bitfinex-derivatives","ETHF0:USTF0",1745338844108,4.36189864,1697.6,1697.5,13.60129914]
["bitfinex-derivatives","ETHF0:USTF0",1745338844419,45.706,1698.0,1697.9,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745338844914,40.8,1698.0,1697.9,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745338845116,0.00875194,1698.1,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745338845710,0.00875194,1698.1,1698.0,2.84672]
["bitfinex-derivatives","ETHF0:USTF0",1745338846416,0.00875194,1698.1,1698.0,8.65504914]
["bitfinex-derivatives","ETHF0:USTF0",1745338846814,0.00875194,1698.1,1698.0,11.86284914]
["bitfinex-derivatives","ETHF0:USTF0",1745338847315,1.5804,1698.7,1698.0,21.57132914]
["bitfinex-derivatives","ETHF0:USTF0",1745338847510,1.7373,1698.8,1698.7,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745338848017,40.8,1698.8,1698.7,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745338848808,40.8,1698.8,1698.7,2.95704]
["bitfinex-derivatives","ETHF0:USTF0",1745338849318,0.0088399,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745338850311,0.0088399,1698.9,1698.7,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745338850312,0.0088399,1698.9,1698.7,2.95698]
["bitfinex-derivatives","ETHF0:USTF0",1745338850509,1.7266399,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745338850813,0.0088399,1698.9,1698.8,4.38437]
["bitfinex-derivatives","ETHF0:USTF0",1745338851014,0.0088399,1698.9,1698.8,9.38437]
["bitfinex-derivatives","ETHF0:USTF0",1745338851223,9.9e-06,1698.9,1698.8,9.38437]
["bitfinex-derivatives","ETHF0:USTF0",1745338851520,9.9e-06,1698.9,1698.8,4.38437]
["bitfinex-derivatives","ETHF0:USTF0",1745338852113,9.9e-06,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745338853223,9.9e-06,1698.9,1698.8,4.38437]
["bitfinex-derivatives","ETHF0:USTF0",1745338853722,9.9e-06,1698.9,1698.8,9.38437]
["bitfinex-derivatives","ETHF0:USTF0",1745338855821,1.6189,1700.1,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745338856123,0.19608052,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745338857124,0.19608052,1700.0,1699.9,2.91001]
["bitfinex-derivatives","ETHF0:USTF0",1745338857319,4.1e-07,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745338857821,4.1e-07,1700.1,1700.0,2.90994]
["bitfinex-derivatives","ETHF0:USTF0",1745338859221,4.1e-07,1700.1,1700.0,7.90994]
["bitfinex-derivatives","ETHF0:USTF0",1745338859729,47.2942,1700.6,1700.5,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1745338860527,45.6753,1700.6,1700.5,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1745338861029,6.322,1700.7,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745338861221,6.322,1700.7,1700.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1745338861222,1.17535,1700.6,1700.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1745338861417,1.1755,1700.4,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338861621,1.1755,1700.4,1700.2,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1745338861921,3.2078,1700.3,1700.2,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745338862126,1.5486,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745338862319,2.72406,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745338862521,4.7564,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745338862921,7.62788,1700.4,1700.0,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745338863117,3.2078,1700.2,1700.1,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1745338863621,12.7744,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745338864024,9.5298,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745338864226,40.8,1700.6,1700.5,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1745338864425,0.1023826,1702.1,1700.5,9.01612914]
["bitfinex-derivatives","ETHF0:USTF0",1745338864730,1.696,1702.0,1701.9,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1745338865122,8.018,1702.0,1701.9,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1745338865331,12.644,1702.0,1701.9,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1745338865832,14.3543,1702.0,1701.9,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1745338866325,6.322,1702.5,1702.1,2.93558]
["bitfinex-derivatives","ETHF0:USTF0",1745338866531,1.7103,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745338866919,6.85609,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745338868229,11.46779,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745338869224,5.14579,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745338870325,40.8,1702.6,1702.2,7.89974316]
["bitfinex-derivatives","ETHF0:USTF0",1745338870531,6.91669,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745338870825,1.7709,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745338871028,6.91669,1702.6,1702.4,5.98644]
["bitfinex-derivatives","ETHF0:USTF0",1745338871233,1.17406,1702.5,1702.3,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1745338871426,1.6552,1702.4,1702.3,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1745338871627,5.14579,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745338872526,1.6552,1702.7,1702.6,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1745338872831,6.80099,1702.7,1702.6,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1745338873723,1.6552,1702.7,1702.6,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1745338873925,1.517,1702.9,1702.5,2.93497]
["bitfinex-derivatives","ETHF0:USTF0",1745338874130,9.5298,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745338874427,5.14579,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745338874932,6.4271,1703.5,1702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338874933,3.2193,1703.5,1703.4,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1745338875132,5.14579,1703.5,1703.4,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1745338875425,16.46779,1703.5,1703.4,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1745338875630,11.46779,1703.5,1703.4,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1745338875942,14.5298,1703.5,1702.8,12.01624]
["bitfinex-derivatives","ETHF0:USTF0",1745338876129,3.2078,1703.3,1702.9,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745338876431,1.6247,1703.2,1703.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745338877134,6.4271,1703.5,1703.4,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1745338877333,2.39177684,1703.5,1703.4,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1745338877530,0.75557684,1703.5,1703.4,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1745338877837,0.00872401,1703.6,1703.5,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1745338878527,3.21652401,1703.6,1703.5,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1745338878732,0.00872401,1703.6,1703.5,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1745338879133,6.33072401,1703.6,1703.5,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1745338879534,7.08630085,1703.6,1703.5,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1745338879747,11.95990085,1703.6,1703.5,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1745338879931,8.75210085,1703.6,1703.5,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1745338880425,7.08630085,1703.6,1703.5,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1745338880627,3.60005401,1703.6,1703.5,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1745338880833,1.7237,1704.1,1704.0,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745338881034,3.2078,1704.1,1703.7,2.93296]
["bitfinex-derivatives","ETHF0:USTF0",1745338881236,44.76337684,1704.1,1704.0,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745338881435,0.75557684,1704.1,1704.0,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745338881635,3.96337684,1704.1,1704.0,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745338881833,0.75557684,1704.1,1704.0,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745338882137,3.2078,1704.5,1704.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745338882338,3.96337684,1704.5,1704.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745338883042,10.13604684,1704.5,1704.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745338883231,15.28537684,1704.5,1704.0,7.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745338883444,10.28537684,1704.5,1704.1,2.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745338883635,3.2078,1704.3,1704.2,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1745338883828,7.07757684,1704.5,1704.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745338884740,7.07757684,1704.5,1704.3,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1745338885033,3.2078,1704.4,1703.9,2.94142316]
["bitfinex-derivatives","ETHF0:USTF0",1745338885239,3.2078,1704.1,1703.9,4.70482316]
["bitfinex-derivatives","ETHF0:USTF0",1745338885439,3.2078,1704.1,1704.0,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745338885737,3.2078,1704.1,1704.0,2.93638]
["bitfinex-derivatives","ETHF0:USTF0",1745338885932,3.96337684,1704.1,1704.0,2.93638]
["bitfinex-derivatives","ETHF0:USTF0",1745338886235,7.07757684,1704.1,1704.0,2.93638]
["bitfinex-derivatives","ETHF0:USTF0",1745338886439,10.28537684,1704.1,1704.0,2.93638]
["bitfinex-derivatives","ETHF0:USTF0",1745338886943,6.322,1704.1,1704.0,2.93638]
["bitfinex-derivatives","ETHF0:USTF0",1745338887543,7.07757684,1704.1,1704.0,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745338887736,10.28537684,1704.1,1704.0,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745338887942,1.17298,1704.0,1703.9,1.18180316]
["bitfinex-derivatives","ETHF0:USTF0",1745338888243,1.17298,1704.0,1703.9,1.18179316]
["bitfinex-derivatives","ETHF0:USTF0",1745338888443,1.92855684,1704.0,1703.9,1.18179316]
["bitfinex-derivatives","ETHF0:USTF0",1745338888742,0.75557684,1704.0,1703.9,1.18179316]
["bitfinex-derivatives","ETHF0:USTF0",1745338889243,6.322,1704.0,1703.9,1.18179316]
["bitfinex-derivatives","ETHF0:USTF0",1745338889646,7.07757684,1704.0,1703.9,1.18179316]
["bitfinex-derivatives","ETHF0:USTF0",1745338889842,17.169,1704.0,1703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338890041,3.2078,1703.8,1703.5,1.17326]
["bitfinex-derivatives","ETHF0:USTF0",1745338890342,2.93348,1703.4,1702.8,2.93439]
["bitfinex-derivatives","ETHF0:USTF0",1745338890540,3.2078,1703.3,1702.9,4.58072]
["bitfinex-derivatives","ETHF0:USTF0",1745338890742,1.17361,1703.1,1703.0,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1745338890957,3.2078,1703.1,1702.6,2.93486]
["bitfinex-derivatives","ETHF0:USTF0",1745338891141,1.17369,1703.0,1702.9,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745338891337,4.38149,1703.0,1702.9,1.18254316]
["bitfinex-derivatives","ETHF0:USTF0",1745338891537,10.13706684,1703.0,1702.9,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745338891739,5.13706684,1703.0,1702.9,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745338892045,15.98406684,1703.0,1702.6,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1745338892235,4.8783,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745338892437,1.17382,1702.8,1702.7,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1745338892635,2.8443,1702.8,1702.7,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1745338892845,3.59991684,1702.8,1702.6,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745338893039,3.2078,1702.7,1702.6,1.18270316]
["bitfinex-derivatives","ETHF0:USTF0",1745338893234,3.2078,1702.7,1702.4,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745338893235,4.8783,1702.7,1702.0,2.93575]
["bitfinex-derivatives","ETHF0:USTF0",1745338893544,4.8783,1702.7,1702.2,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745338893545,3.2078,1702.5,1702.2,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745338893741,1.6705,1702.4,1702.1,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1745338893946,3.2078,1702.3,1701.9,2.90497]
["bitfinex-derivatives","ETHF0:USTF0",1745338894143,1.6705,1702.4,1701.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1745338894144,3.2078,1702.1,1701.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1745338894441,1.67931316,1702.0,1701.7,1.73941316]
["bitfinex-derivatives","ETHF0:USTF0",1745338894750,0.00881316,1702.0,1701.9,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1745338894948,0.00881316,1702.0,1701.9,2.90502]
["bitfinex-derivatives","ETHF0:USTF0",1745338895741,0.76439,1702.0,1701.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745338896040,3.21661316,1702.0,1701.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745338896243,11.46858,1702.0,1701.7,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745338896549,1.677,1701.9,1701.7,2.82664316]
["bitfinex-derivatives","ETHF0:USTF0",1745338896751,1.677,1701.9,1701.7,1.65211316]
["bitfinex-derivatives","ETHF0:USTF0",1745338896943,6.81482684,1701.9,1701.7,1.65211316]
["bitfinex-derivatives","ETHF0:USTF0",1745338897144,13.13681684,1701.9,1701.7,1.65211316]
["bitfinex-derivatives","ETHF0:USTF0",1745338897651,11.96237684,1701.9,1701.7,2.82667316]
["bitfinex-derivatives","ETHF0:USTF0",1745338897837,13.13683684,1701.9,1701.7,2.82667316]
["bitfinex-derivatives","ETHF0:USTF0",1745338898638,6.322,1701.9,1701.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745338899352,0.00881316,1702.0,1701.9,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1745338899547,3.21661316,1702.0,1701.9,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1745338899853,3.97219,1702.0,1701.7,1.65211316]
["bitfinex-derivatives","ETHF0:USTF0",1745338900052,3.2078,1701.8,1701.7,1.65211316]
["bitfinex-derivatives","ETHF0:USTF0",1745338900451,3.96337684,1701.8,1701.7,2.82667316]
["bitfinex-derivatives","ETHF0:USTF0",1745338900652,5.61107684,1701.8,1701.7,2.82667316]
["bitfinex-derivatives","ETHF0:USTF0",1745338901356,11.93307684,1701.8,1701.7,2.82667316]
["bitfinex-derivatives","ETHF0:USTF0",1745338901654,11.93307684,1701.8,1701.7,1.65211316]
["bitfinex-derivatives","ETHF0:USTF0",1745338901946,9.5298,1701.8,1701.7,1.18337316]
["bitfinex-derivatives","ETHF0:USTF0",1745338903852,6.322,1701.8,1701.7,1.18337316]
["bitfinex-derivatives","ETHF0:USTF0",1745338904047,9.5298,1701.8,1701.7,1.18337316]
["bitfinex-derivatives","ETHF0:USTF0",1745338904854,10.28537684,1701.8,1701.7,1.18337316]
["bitfinex-derivatives","ETHF0:USTF0",1745338905849,11.45986684,1701.8,1701.7,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745338906246,52.25986684,1701.8,1701.7,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745338906446,1.17462,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745338906659,2.88522,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745338906860,2.46617684,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745338907057,3.64073684,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745338907248,9.96273684,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745338907450,9.96277684,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745338908451,8.78817684,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745338908652,9.96273684,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745338909054,14.96273684,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745338909254,1.17463,1701.6,1701.5,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745338909456,10.7854,1701.6,1701.1,2.93742]
["bitfinex-derivatives","ETHF0:USTF0",1745338909757,4.3826,1701.4,1701.3,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1745338909960,4.38262,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745338910151,11.46019684,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745338910859,1.17511,1701.0,1700.9,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1745338911156,5.852,1701.2,1701.1,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745338911357,8.65621,1701.2,1701.1,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745338911752,1.17503,1701.1,1701.0,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1745338911953,4.8371,1701.1,1701.0,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1745338912152,11.1591,1701.1,1701.0,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1745338913760,1.17504,1701.0,1700.9,0.00587544]
["bitfinex-derivatives","ETHF0:USTF0",1745338914058,2.85354,1701.0,1700.9,0.00587544]
["bitfinex-derivatives","ETHF0:USTF0",1745338914248,1.17515,1700.9,1700.5,2.93846]
["bitfinex-derivatives","ETHF0:USTF0",1745338914447,3.2078,1700.8,1700.7,2.87545]
["bitfinex-derivatives","ETHF0:USTF0",1745338914662,8.0005,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745338915151,9.17554,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745338915757,9.17554,1701.0,1700.8,1.17514]
["bitfinex-derivatives","ETHF0:USTF0",1745338916062,8.0005,1701.0,1700.7,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745338916262,1.17517,1700.9,1700.7,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745338916559,1.6674,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745338916945,7.49706,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745338917150,10.24357316,1701.2,1700.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745338917352,3.21661316,1701.2,1701.1,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745338917956,0.00881316,1701.2,1701.1,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745338919154,6.33081316,1701.2,1701.1,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745338920263,0.00881316,1701.2,1701.1,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745338922163,6.33081316,1701.2,1701.1,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745338922665,6.33081316,1701.2,1701.1,6.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745338922863,3.2078,1701.5,1701.4,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745338923066,1.769,1701.6,1701.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745338923461,1.5579,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745338923764,4.7657,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745338923963,42.57781316,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745338924161,48.89981316,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745338925266,8.09981316,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745338925767,48.89981316,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745338926355,6.33081316,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745338926867,1.17403,1702.5,1702.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745338927166,5.836,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745338927364,7.00973,1702.9,1702.4,2.93511]
["bitfinex-derivatives","ETHF0:USTF0",1745338927668,45.4768,1703.0,1702.6,2.93482]
["bitfinex-derivatives","ETHF0:USTF0",1745338927862,45.4768,1703.0,1702.9,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745338928166,49.76468,1703.0,1702.8,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1745338928566,7.49573,1703.0,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745338928769,6.322,1703.0,1702.9,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745338928959,47.122,1703.0,1702.9,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745338929161,6.322,1703.0,1702.9,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745338930059,8.0103,1703.0,1702.9,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745338930364,6.322,1703.0,1702.9,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745338930568,7.49569,1703.0,1702.8,1.17376]
["bitfinex-derivatives","ETHF0:USTF0",1745338930766,6.06983,1702.9,1702.7,2.78932]
["bitfinex-derivatives","ETHF0:USTF0",1745338930969,6.06983,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745338930970,4.8961,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745338931171,11.2181,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745338931365,12.39183,1702.9,1702.7,2.78932]
["bitfinex-derivatives","ETHF0:USTF0",1745338931870,11.2181,1702.9,1702.7,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1745338932071,1.1738,1702.8,1702.6,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745338932272,4.8434,1702.7,1702.6,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745338933067,11.1654,1702.7,1702.6,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745338933765,11.1654,1702.7,1702.5,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745338933766,1.17394,1702.6,1702.5,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745338933963,2.80954,1702.6,1702.5,1.18282316]
["bitfinex-derivatives","ETHF0:USTF0",1745338934259,7.9576,1702.6,1702.5,1.18282316]
["bitfinex-derivatives","ETHF0:USTF0",1745338935569,6.322,1702.6,1702.5,1.18282316]
["bitfinex-derivatives","ETHF0:USTF0",1745338935973,6.322,1702.6,1702.5,2.89102316]
["bitfinex-derivatives","ETHF0:USTF0",1745338936271,9.5298,1702.6,1702.5,2.89102316]
["bitfinex-derivatives","ETHF0:USTF0",1745338936667,9.22544,1702.6,1702.5,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745338936869,11.2593,1702.6,1702.5,1.18282316]
["bitfinex-derivatives","ETHF0:USTF0",1745338937068,8.0515,1702.6,1702.5,1.18282316]
["bitfinex-derivatives","ETHF0:USTF0",1745338937779,12.43324,1702.6,1702.5,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745338939578,12.43324,1702.6,1702.5,1.18282316]
["bitfinex-derivatives","ETHF0:USTF0",1745338939980,8.0515,1702.6,1702.5,1.18282316]
["bitfinex-derivatives","ETHF0:USTF0",1745338940171,6.322,1702.6,1702.5,1.18282316]
["bitfinex-derivatives","ETHF0:USTF0",1745338940368,9.5298,1702.6,1702.5,1.18282316]
["bitfinex-derivatives","ETHF0:USTF0",1745338940563,6.322,1702.6,1702.5,1.18282316]
["bitfinex-derivatives","ETHF0:USTF0",1745338940767,9.5298,1702.6,1702.5,1.18282316]
["bitfinex-derivatives","ETHF0:USTF0",1745338941478,7.49594,1702.6,1702.5,1.18282316]
["bitfinex-derivatives","ETHF0:USTF0",1745338941881,6.322,1702.6,1702.5,1.18282316]
["bitfinex-derivatives","ETHF0:USTF0",1745338942378,12.34864,1702.6,1702.5,1.18282316]
["bitfinex-derivatives","ETHF0:USTF0",1745338942576,11.1747,1702.6,1702.5,1.18282316]
["bitfinex-derivatives","ETHF0:USTF0",1745338942881,12.34864,1702.6,1702.5,1.18282316]
["bitfinex-derivatives","ETHF0:USTF0",1745338943179,11.1747,1702.6,1702.5,1.18282316]
["bitfinex-derivatives","ETHF0:USTF0",1745338943676,12.34864,1702.6,1702.5,1.18282316]
["bitfinex-derivatives","ETHF0:USTF0",1745338944179,11.1747,1702.6,1702.5,1.18282316]
["bitfinex-derivatives","ETHF0:USTF0",1745338944372,9.5298,1702.6,1702.5,1.18282316]
["bitfinex-derivatives","ETHF0:USTF0",1745338944779,10.70374,1702.6,1702.5,1.18282316]
["bitfinex-derivatives","ETHF0:USTF0",1745338945078,10.70374,1702.6,1702.5,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745338945275,10.70374,1702.6,1702.5,1.18282316]
["bitfinex-derivatives","ETHF0:USTF0",1745338945476,15.70374,1702.6,1702.5,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745338945680,1.17416,1702.3,1702.1,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745338945977,3.2078,1702.3,1702.1,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745338946178,2.91282,1702.2,1702.1,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745338946376,1.17442,1701.9,1701.8,2.94625]
["bitfinex-derivatives","ETHF0:USTF0",1745338946576,3.2078,1702.0,1701.9,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1745338946879,4.99071316,1702.0,1701.9,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1745338947069,1.17449,1701.8,1701.7,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745338947275,4.38229,1701.8,1701.7,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745338948175,10.70429,1701.8,1701.7,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745338948577,15.70429,1701.8,1701.7,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745338948874,1.17472,1701.5,1701.4,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1745338949074,45.18252,1701.5,1701.4,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1745338949482,44.0078,1701.5,1701.4,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1745338949870,1.17478,1701.4,1701.0,2.93761]
["bitfinex-derivatives","ETHF0:USTF0",1745338950074,40.8,1701.5,1701.4,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745338950285,47.122,1701.5,1701.4,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745338950468,50.3298,1701.5,1701.4,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745338950673,47.122,1701.5,1701.4,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745338951286,47.122,1701.5,1701.3,2.87638]
["bitfinex-derivatives","ETHF0:USTF0",1745338951287,48.2967,1701.5,1701.3,2.87638]
["bitfinex-derivatives","ETHF0:USTF0",1745338951580,3.2078,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745338951782,3.2078,1701.4,1701.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745338951979,3.2078,1701.4,1701.2,2.87646]
["bitfinex-derivatives","ETHF0:USTF0",1745338952180,9.5298,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745338952683,9.5298,1701.4,1701.2,2.87645]
["bitfinex-derivatives","ETHF0:USTF0",1745338952876,10.70458,1701.4,1701.2,2.87645]
["bitfinex-derivatives","ETHF0:USTF0",1745338953071,1.17484,1701.3,1700.8,5.80832914]
["bitfinex-derivatives","ETHF0:USTF0",1745338953275,3.2078,1700.9,1700.8,2.90286]
["bitfinex-derivatives","ETHF0:USTF0",1745338953473,3.2078,1700.9,1700.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1745338953474,4.38293,1700.9,1700.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1745338953678,3.2078,1700.7,1700.6,2.90297]
["bitfinex-derivatives","ETHF0:USTF0",1745338953875,3.2078,1700.7,1700.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745338954185,6.322,1700.7,1700.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1745338954883,7.49726,1700.7,1700.5,2.73784]
["bitfinex-derivatives","ETHF0:USTF0",1745338955179,10.70505,1700.7,1700.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745338955484,9.5298,1700.7,1700.6,2.90302]
["bitfinex-derivatives","ETHF0:USTF0",1745338956180,6.322,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745338956487,6.322,1700.8,1700.7,2.86985]
["bitfinex-derivatives","ETHF0:USTF0",1745338957283,3.21661316,1701.0,1700.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745338957485,1.17518,1700.8,1700.7,2.86985]
["bitfinex-derivatives","ETHF0:USTF0",1745338957679,1.17518,1700.8,1700.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745338957982,4.38298,1700.8,1700.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745338958186,10.70498,1700.8,1700.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745338958683,1.17532,1700.6,1700.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1745338958890,4.38312,1700.6,1700.5,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745338959083,4.38312,1700.6,1700.5,4.43249]
["bitfinex-derivatives","ETHF0:USTF0",1745338959293,6.322,1700.6,1700.5,4.43249]
["bitfinex-derivatives","ETHF0:USTF0",1745338960189,3.2078,1700.8,1700.6,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745338960488,3.2078,1700.8,1700.7,2.79905]
["bitfinex-derivatives","ETHF0:USTF0",1745338961189,9.5298,1700.8,1700.7,2.79905]
["bitfinex-derivatives","ETHF0:USTF0",1745338962188,6.322,1700.8,1700.7,2.79905]
["bitfinex-derivatives","ETHF0:USTF0",1745338963084,3.2078,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745338963289,4.8413,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745338963776,0.00881316,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745338964686,0.00881316,1701.0,1700.9,6.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745338964882,0.00881316,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745338966083,6.33081316,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745338967088,0.00881316,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745338969095,6.33081316,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745338969887,7.93401316,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745338971094,9.10905316,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745338971594,7.93401316,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745338971793,9.10905316,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745338971986,7.93401316,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745338972192,6.33081316,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745338972992,7.96071316,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745338975292,7.96071316,1701.0,1700.7,7.43212914]
["bitfinex-derivatives","ETHF0:USTF0",1745338975490,3.2078,1700.8,1700.7,8.60737914]
["bitfinex-derivatives","ETHF0:USTF0",1745338975893,3.2078,1700.8,1700.7,2.79905]
["bitfinex-derivatives","ETHF0:USTF0",1745338976097,11.2604,1700.8,1700.7,2.79905]
["bitfinex-derivatives","ETHF0:USTF0",1745338977893,1.1753,1700.7,1700.5,4.50094]
["bitfinex-derivatives","ETHF0:USTF0",1745338978099,1.1753,1700.7,1700.6,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1745338978292,1.1753,1700.7,1700.3,4.50576]
["bitfinex-derivatives","ETHF0:USTF0",1745338978293,6.14598,1700.7,1700.3,2.93882]
["bitfinex-derivatives","ETHF0:USTF0",1745338978596,7.49723,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745338978799,7.49723,1700.8,1700.5,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1745338978800,1.17537,1700.6,1700.5,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1745338979095,4.38317,1700.6,1700.5,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1745338979401,1.17551,1700.4,1700.3,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745338979596,4.38331,1700.4,1700.3,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745338980092,10.70531,1700.4,1700.3,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745338980298,9.5298,1700.4,1700.3,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745338981202,10.70526,1700.4,1700.3,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745338981500,10.70526,1700.4,1700.1,4.57797]
["bitfinex-derivatives","ETHF0:USTF0",1745338981501,1.17556,1700.3,1700.2,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1745338981888,1.5541,1700.3,1699.9,4.49178]
["bitfinex-derivatives","ETHF0:USTF0",1745338982090,3.2078,1700.2,1700.1,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1745338982994,3.2078,1700.4,1700.0,4.58239]
["bitfinex-derivatives","ETHF0:USTF0",1745338983195,9.5298,1700.4,1700.0,4.58239]
["bitfinex-derivatives","ETHF0:USTF0",1745338983399,9.5298,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745338983788,6.322,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745338983991,0.00881316,1701.0,1700.3,14.01612914]
["bitfinex-derivatives","ETHF0:USTF0",1745338984195,0.00881316,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745338984598,3.21661316,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745338984798,3.21661316,1701.0,1700.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745338985001,3.21661316,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745338985199,9.53861316,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745338985798,10.71367316,1701.0,1700.8,2.81245]
["bitfinex-derivatives","ETHF0:USTF0",1745338985993,10.71369316,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745338986301,1.17511,1700.9,1700.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745338986501,1.17511,1700.9,1700.8,2.81248]
["bitfinex-derivatives","ETHF0:USTF0",1745338986699,1.17511,1700.9,1700.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745338986905,10.71371316,1701.0,1700.8,2.81245]
["bitfinex-derivatives","ETHF0:USTF0",1745338987200,1.17511,1700.9,1700.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745338987703,1.17511,1700.9,1700.7,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745338987998,3.2078,1700.8,1700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745338988199,3.2078,1700.6,1700.5,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1745338988508,3.2078,1700.6,1700.5,2.93945]
["bitfinex-derivatives","ETHF0:USTF0",1745338989002,7.4257,1700.9,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745338989201,7.4257,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745338990199,13.7477,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745338990599,12.119,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745338991203,5.797,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745338991505,3.21661316,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745338992099,9.53861316,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745338992305,11.29651316,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745338992705,8.08871316,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745338993005,11.29651316,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745338994194,6.33081316,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745338994404,5.06885316,1701.0,1700.9,6.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745338994799,5.06885316,1701.0,1700.9,9.43801]
["bitfinex-derivatives","ETHF0:USTF0",1745338995202,3.2078,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745338995395,7.4307,1701.5,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745338995396,3.121,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745338995599,4.7766,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745338995804,43.9865,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745338996305,50.3085,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745338996609,47.122,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745338997098,6.322,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745338997699,47.122,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745338998211,48.7776,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745339001505,47.122,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745339004115,40.8,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745339004308,44.0078,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745339004609,0.00881316,1701.9,1701.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745339005514,3.21661316,1701.9,1701.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745339005714,4.39107316,1701.9,1701.7,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745339006013,1.7313,1701.8,1701.7,2.90626]
["bitfinex-derivatives","ETHF0:USTF0",1745339006707,9.53861316,1701.9,1701.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745339006914,11.26991316,1701.9,1701.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745339007212,9.53861316,1701.9,1701.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745339007413,11.26991316,1701.9,1701.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745339009313,9.53861316,1701.9,1701.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745339009520,6.33081316,1701.9,1701.8,6.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745339009819,3.2078,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745339010010,1.5652,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745339010315,53.06894,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745339010518,51.895,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745339011018,53.06894,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745339011209,51.895,1702.6,1702.4,1.62921316]
["bitfinex-derivatives","ETHF0:USTF0",1745339011408,51.895,1702.6,1702.4,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339011716,1.17401,1702.5,1702.4,1.18283316]
["bitfinex-derivatives","ETHF0:USTF0",1745339012017,1.17401,1702.5,1702.4,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339012215,7.49601,1702.5,1702.4,1.18289316]
["bitfinex-derivatives","ETHF0:USTF0",1745339013112,6.322,1702.5,1702.4,1.18289316]
["bitfinex-derivatives","ETHF0:USTF0",1745339013417,7.49601,1702.5,1702.4,1.18289316]
["bitfinex-derivatives","ETHF0:USTF0",1745339013613,6.322,1702.5,1702.4,1.18289316]
["bitfinex-derivatives","ETHF0:USTF0",1745339013808,7.49601,1702.5,1702.4,1.18289316]
["bitfinex-derivatives","ETHF0:USTF0",1745339014812,7.49601,1702.5,1702.4,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339015021,7.49601,1702.5,1702.4,1.18289316]
["bitfinex-derivatives","ETHF0:USTF0",1745339016815,6.322,1702.5,1702.4,1.18289316]
["bitfinex-derivatives","ETHF0:USTF0",1745339018225,40.8,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745339018720,40.8,1702.6,1702.5,2.85051]
["bitfinex-derivatives","ETHF0:USTF0",1745339019315,40.8,1702.6,1702.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745339020021,41.97394,1702.6,1702.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745339020221,48.29594,1702.6,1702.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745339021117,1.17401,1702.5,1702.4,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339021316,4.38181,1702.5,1702.4,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339022113,10.70381,1702.5,1702.4,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339022316,12.41871,1702.5,1702.4,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339022715,13.97691,1702.5,1702.4,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339024923,12.8029,1702.5,1702.4,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339025621,13.97691,1702.5,1702.4,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339026221,10.76911,1702.5,1702.4,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339026614,12.8029,1702.5,1702.4,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339026819,12.8029,1702.5,1702.4,1.18289316]
["bitfinex-derivatives","ETHF0:USTF0",1745339027221,15.73805,1702.5,1702.0,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745339027523,4.38196,1702.3,1702.1,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1745339027725,1.7021,1702.2,1702.1,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1745339028120,8.0241,1702.2,1702.1,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1745339028619,6.322,1702.2,1702.1,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1745339029123,2.88544,1702.4,1702.2,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1745339029324,1.7113,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745339029715,2.88538,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745339030125,9.20738,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745339030625,8.0333,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745339031718,9.20738,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745339033924,8.0333,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745339034325,9.20738,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745339035218,2.93538,1702.3,1702.0,1.53991316]
["bitfinex-derivatives","ETHF0:USTF0",1745339035422,1.17429,1702.1,1702.0,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339035922,4.58929,1702.1,1702.0,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339036122,10.91129,1702.1,1702.0,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339036326,10.91129,1702.1,1702.0,1.18316316]
["bitfinex-derivatives","ETHF0:USTF0",1745339036515,10.91129,1702.1,1702.0,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339036719,9.737,1702.1,1702.0,1.18316316]
["bitfinex-derivatives","ETHF0:USTF0",1745339036918,10.91129,1702.1,1702.0,1.18316316]
["bitfinex-derivatives","ETHF0:USTF0",1745339037618,6.322,1702.1,1702.0,1.18316316]
["bitfinex-derivatives","ETHF0:USTF0",1745339038214,3.2078,1702.2,1702.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745339038418,3.2078,1702.2,1702.1,2.84199]
["bitfinex-derivatives","ETHF0:USTF0",1745339038613,4.905,1702.2,1702.1,2.84199]
["bitfinex-derivatives","ETHF0:USTF0",1745339038920,6.07922,1702.2,1702.1,2.84199]
["bitfinex-derivatives","ETHF0:USTF0",1745339039122,12.40122,1702.2,1702.1,2.84199]
["bitfinex-derivatives","ETHF0:USTF0",1745339039321,11.227,1702.2,1702.1,2.84199]
["bitfinex-derivatives","ETHF0:USTF0",1745339039525,9.5298,1702.2,1702.1,2.84199]
["bitfinex-derivatives","ETHF0:USTF0",1745339044124,44.0078,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745339044325,0.00881316,1702.7,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745339044525,0.00881316,1702.7,1702.6,4.59294]
["bitfinex-derivatives","ETHF0:USTF0",1745339045035,0.00881316,1702.7,1702.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1745339045234,6.33081316,1702.7,1702.6,4.59294]
["bitfinex-derivatives","ETHF0:USTF0",1745339045434,8.09211316,1702.7,1702.6,4.59294]
["bitfinex-derivatives","ETHF0:USTF0",1745339045632,13.09211316,1702.7,1702.4,5.80832914]
["bitfinex-derivatives","ETHF0:USTF0",1745339045929,4.38186,1702.5,1702.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745339046232,1.7613,1702.4,1702.2,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745339046426,2.93542,1702.4,1702.2,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1745339046625,1.7613,1702.4,1702.2,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1745339046825,3.2078,1702.3,1702.2,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1745339047034,1.7613,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745339048025,3.2078,1702.5,1702.4,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1745339048230,4.8897,1702.5,1702.4,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1745339048425,3.2078,1702.5,1702.4,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1745339048627,1.5449,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745339048829,4.7527,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745339049139,12.7566,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745339049435,9.5488,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745339049738,9.5488,1702.6,1702.4,2.80402]
["bitfinex-derivatives","ETHF0:USTF0",1745339050043,9.5488,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745339050044,6.322,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745339050238,9.5298,1702.6,1702.5,2.80481]
["bitfinex-derivatives","ETHF0:USTF0",1745339051037,11.2578,1702.6,1702.5,2.80481]
["bitfinex-derivatives","ETHF0:USTF0",1745339051230,1.17402,1702.5,1702.4,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1745339051430,1.728,1702.5,1702.4,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1745339051633,6.728,1702.5,1702.3,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1745339051842,4.7783,1702.4,1702.3,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1745339052134,12.8283,1702.4,1702.3,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1745339052731,17.8283,1702.4,1702.0,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339052927,1.17429,1702.1,1702.0,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339053132,7.49629,1702.1,1702.0,1.18316316]
["bitfinex-derivatives","ETHF0:USTF0",1745339053333,9.13419,1702.1,1702.0,1.18316316]
["bitfinex-derivatives","ETHF0:USTF0",1745339054229,9.13419,1702.1,1702.0,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339054434,14.87819,1702.1,1702.0,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339054638,19.87819,1702.1,1702.0,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339055933,18.7039,1702.1,1701.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745339056232,4.38245,1701.6,1701.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745339056443,1.639,1701.5,1701.4,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745339056737,1.639,1701.5,1701.2,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1745339056738,43.61372,1701.5,1701.2,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1745339056931,3.2078,1701.4,1701.2,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745339057137,1.639,1701.3,1701.2,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745339057336,1.639,1701.3,1701.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745339057541,1.17491,1701.2,1701.1,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745339057735,9.5298,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745339057934,6.322,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745339058239,9.5298,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745339058835,10.70458,1701.4,1701.2,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1745339059027,3.2078,1701.3,1701.1,2.75306]
["bitfinex-derivatives","ETHF0:USTF0",1745339059228,9.2369,1701.4,1701.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745339059639,1.17484,1701.3,1701.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745339059945,4.38264,1701.3,1701.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745339060242,12.44474,1701.3,1701.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745339060742,11.2699,1701.3,1700.9,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1745339060941,3.2078,1701.1,1701.0,2.79724]
["bitfinex-derivatives","ETHF0:USTF0",1745339061136,9.5298,1701.1,1701.0,2.79724]
["bitfinex-derivatives","ETHF0:USTF0",1745339061841,9.5298,1701.1,1701.0,7.79724]
["bitfinex-derivatives","ETHF0:USTF0",1745339062141,3.2078,1701.1,1701.0,7.79724]
["bitfinex-derivatives","ETHF0:USTF0",1745339063840,45.37735,1701.5,1701.3,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1745339064043,1.17487,1701.3,1701.1,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1745339064341,44.2026,1701.5,1701.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745339064543,3.2078,1701.4,1701.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745339064747,48.58511,1701.5,1701.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745339064944,48.58511,1701.5,1701.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745339065139,45.18251,1701.5,1701.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745339065347,53.15391,1701.5,1701.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745339066145,48.29671,1701.5,1701.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745339066345,49.94611,1701.5,1701.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745339066547,1.17477,1701.4,1701.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745339066738,2.82417,1701.4,1701.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745339066938,1.6494,1701.4,1701.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745339067241,7.9714,1701.4,1701.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745339067744,7.9714,1701.4,1701.2,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1745339067940,3.2078,1701.3,1701.2,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1745339068136,1.6494,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745339068745,44.0078,1701.5,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745339068933,44.0078,1701.5,1701.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745339069138,50.3298,1701.5,1701.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745339069345,53.2736,1701.5,1701.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745339070047,53.2736,1701.5,1701.4,2.78577]
["bitfinex-derivatives","ETHF0:USTF0",1745339070448,53.2736,1701.5,1701.3,1.17478]
["bitfinex-derivatives","ETHF0:USTF0",1745339071346,1.17485,1701.3,1701.0,10.43244914]
["bitfinex-derivatives","ETHF0:USTF0",1745339071648,1.7572,1701.2,1701.1,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745339071850,3.2078,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745339072044,1.7572,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745339072549,40.8,1701.5,1701.4,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745339072953,43.7319,1701.5,1701.4,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745339073250,1.1748,1701.4,1701.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1745339073452,6.1398,1701.4,1701.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1745339073648,6.1398,1701.4,1701.2,2.88144]
["bitfinex-derivatives","ETHF0:USTF0",1745339073845,1.17484,1701.3,1701.2,2.88144]
["bitfinex-derivatives","ETHF0:USTF0",1745339074049,2.93204,1701.3,1701.2,2.88144]
["bitfinex-derivatives","ETHF0:USTF0",1745339074849,2.93204,1701.3,1701.2,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745339075356,9.25404,1701.3,1701.2,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745339075655,8.0792,1701.3,1701.2,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745339076238,9.25404,1701.3,1701.2,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745339076448,8.0792,1701.3,1701.2,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745339077651,6.322,1701.3,1701.2,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745339078649,6.31318684,1701.3,1701.2,6.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745339078848,0.00881316,1701.6,1701.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745339079253,0.00881316,1701.6,1701.5,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745339079553,0.00881316,1701.6,1701.5,9.5053]
["bitfinex-derivatives","ETHF0:USTF0",1745339080959,0.00881316,1701.6,1701.5,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1745339082155,0.00881316,1701.6,1701.5,9.5053]
["bitfinex-derivatives","ETHF0:USTF0",1745339083157,3.16e-06,1701.6,1701.5,24.24342914]
["bitfinex-derivatives","ETHF0:USTF0",1745339083454,3.2078,1702.2,1701.7,5.87275]
["bitfinex-derivatives","ETHF0:USTF0",1745339083657,3.2078,1702.2,1702.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745339084056,44.0078,1702.2,1702.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745339084257,56.50407,1702.2,1702.0,1.17433]
["bitfinex-derivatives","ETHF0:USTF0",1745339084559,1.7247,1702.1,1702.0,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1745339085255,45.18202,1702.2,1702.0,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1745339085459,1.7247,1702.1,1702.0,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1745339086265,8.0467,1702.1,1702.0,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1745339088164,8.0467,1702.1,1701.9,1.18322316]
["bitfinex-derivatives","ETHF0:USTF0",1745339088165,1.17435,1702.0,1701.9,1.18322316]
["bitfinex-derivatives","ETHF0:USTF0",1745339088373,8.1421,1702.0,1701.9,1.18322316]
["bitfinex-derivatives","ETHF0:USTF0",1745339088567,14.31645,1702.0,1701.9,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339089069,1.17462,1701.7,1701.3,2.93695]
["bitfinex-derivatives","ETHF0:USTF0",1745339089273,1.6682,1701.6,1701.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745339089575,6.4775,1701.6,1701.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745339090178,12.7995,1701.6,1701.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745339091077,13.97417,1701.6,1701.2,4.66996]
["bitfinex-derivatives","ETHF0:USTF0",1745339091278,1.6161,1701.5,1701.4,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745339092175,7.9381,1701.5,1701.4,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745339092975,7.9381,1701.5,1701.4,2.91187]
["bitfinex-derivatives","ETHF0:USTF0",1745339093377,6.322,1701.5,1701.4,6.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745339093573,6.322,1701.5,1701.4,9.47477]
["bitfinex-derivatives","ETHF0:USTF0",1745339093778,6.31318684,1701.5,1701.4,9.47477]
["bitfinex-derivatives","ETHF0:USTF0",1745339093977,4.94278684,1701.5,1701.4,9.47477]
["bitfinex-derivatives","ETHF0:USTF0",1745339094278,6.3761,1701.9,1701.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745339094576,4.7584,1701.9,1701.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745339094775,4.7584,1701.9,1701.6,5.87296]
["bitfinex-derivatives","ETHF0:USTF0",1745339094776,9.7584,1701.9,1701.5,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745339094983,4.38238,1701.7,1701.6,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1745339095372,3.2078,1701.7,1701.5,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1745339095672,3.2078,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745339095673,4.38242,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745339095868,6.14422,1701.7,1701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339096076,1.17477,1701.4,1701.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1745339096271,1.17477,1701.4,1701.1,4.56641]
["bitfinex-derivatives","ETHF0:USTF0",1745339096272,1.17491,1701.2,1701.1,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1745339096481,4.38271,1701.2,1701.1,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1745339097076,10.70471,1701.2,1701.1,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1745339097279,1.17498,1701.1,1701.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745339097584,1.17506,1701.0,1700.6,2.93826]
["bitfinex-derivatives","ETHF0:USTF0",1745339097780,3.2078,1701.0,1700.7,4.56708]
["bitfinex-derivatives","ETHF0:USTF0",1745339097980,3.2078,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745339098283,50.3298,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745339099282,44.0078,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745339099486,40.8,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745339100182,44.0078,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745339101181,40.8,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745339102383,3.2078,1701.2,1701.1,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745339103083,3.2078,1701.2,1701.1,2.84728]
["bitfinex-derivatives","ETHF0:USTF0",1745339103678,3.2078,1701.2,1701.1,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745339103881,4.38272,1701.2,1700.7,4.55922]
["bitfinex-derivatives","ETHF0:USTF0",1745339104182,6.322,1701.2,1701.0,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1745339104383,3.2078,1701.1,1701.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1745339104775,4.3828,1701.1,1700.9,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1745339104978,3.2078,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745339105179,1.17509,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745339105376,1.6087,1701.0,1700.6,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745339105685,1.6087,1701.0,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745339105686,2.84666,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745339105983,6.05446,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745339106179,1.17524,1700.8,1700.7,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1745339106484,1.17534,1700.6,1700.5,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745339106680,1.17554,1700.3,1700.2,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1745339106878,3.2078,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745339108378,9.5298,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745339109984,10.70533,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745339110182,1.1758,1700.0,1699.9,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1745339110385,4.3836,1700.0,1699.9,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1745339110788,45.1836,1700.0,1699.9,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1745339111079,51.5056,1700.0,1699.9,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1745339111285,51.5056,1700.0,1699.7,2.80612]
["bitfinex-derivatives","ETHF0:USTF0",1745339112178,1.17601,1699.6,1699.5,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745339112381,1.17601,1699.6,1699.2,2.73744]
["bitfinex-derivatives","ETHF0:USTF0",1745339112382,1.17617,1699.4,1699.2,2.73744]
["bitfinex-derivatives","ETHF0:USTF0",1745339112686,1.17616,1699.4,1699.2,4.43393]
["bitfinex-derivatives","ETHF0:USTF0",1745339112887,1.17624,1699.3,1699.1,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1745339113083,1.7179,1699.3,1698.8,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745339113392,1.17631,1699.2,1698.8,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745339113588,1.7179,1699.1,1698.9,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1745339113777,3.2078,1699.0,1698.9,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1745339114588,4.38426,1699.0,1698.8,2.73777]
["bitfinex-derivatives","ETHF0:USTF0",1745339114779,1.1765,1698.9,1698.7,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745339114979,1.7714,1698.9,1698.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745339115181,3.2078,1699.0,1698.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745339115380,3.2078,1698.7,1698.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745339115589,1.17661,1698.8,1698.6,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1745339115989,3.2078,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745339116295,45.18435,1698.9,1698.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745339116490,46.95575,1698.9,1698.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745339116693,46.95575,1698.9,1698.7,2.91213]
["bitfinex-derivatives","ETHF0:USTF0",1745339116991,45.18435,1698.9,1698.7,2.91213]
["bitfinex-derivatives","ETHF0:USTF0",1745339117194,45.18435,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745339117386,44.0078,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745339119803,45.1843,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745339119992,1.17657,1698.8,1698.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745339120387,2.89407,1698.8,1698.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745339120586,2.89407,1698.8,1698.5,2.74582]
["bitfinex-derivatives","ETHF0:USTF0",1745339120587,1.1767,1698.7,1698.5,2.74582]
["bitfinex-derivatives","ETHF0:USTF0",1745339120887,4.3845,1698.7,1698.6,2.88901]
["bitfinex-derivatives","ETHF0:USTF0",1745339121087,4.3845,1698.7,1698.6,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745339121793,4.3845,1698.7,1698.6,2.88901]
["bitfinex-derivatives","ETHF0:USTF0",1745339121996,3.2078,1698.7,1698.6,2.88901]
["bitfinex-derivatives","ETHF0:USTF0",1745339122597,4.38448,1698.7,1698.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745339122798,1.7175,1698.6,1698.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745339123098,1.7175,1698.6,1698.5,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745339123394,2.89421,1698.6,1698.5,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745339123590,1.7175,1698.6,1698.5,4.38987]
["bitfinex-derivatives","ETHF0:USTF0",1745339124193,3.2078,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745339125292,40.8,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745339125700,41.97651,1698.9,1698.7,2.82058]
["bitfinex-derivatives","ETHF0:USTF0",1745339125901,3.2078,1698.8,1698.7,2.82058]
["bitfinex-derivatives","ETHF0:USTF0",1745339126199,3.2078,1698.8,1698.6,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1745339126500,1.6922,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745339126795,1.6922,1698.7,1698.6,2.94871]
["bitfinex-derivatives","ETHF0:USTF0",1745339127002,2.86884,1698.7,1698.6,2.94871]
["bitfinex-derivatives","ETHF0:USTF0",1745339127305,7.86888,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745339127499,1.6922,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745339128101,1.17674,1698.6,1698.5,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1745339128293,6.06784,1698.6,1698.5,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1745339128499,6.06784,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745339128894,4.8911,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745339129200,1.17719,1697.9,1697.5,2.94366]
["bitfinex-derivatives","ETHF0:USTF0",1745339129399,1.6813,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745339129697,1.6813,1697.8,1697.3,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745339129698,2.94333,1697.7,1697.3,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745339129896,3.2078,1697.4,1696.7,6.5087]
["bitfinex-derivatives","ETHF0:USTF0",1745339130199,3.2078,1697.2,1697.1,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1745339130402,3.2078,1697.4,1697.0,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745339130801,1.6813,1697.3,1697.1,1.17769]
["bitfinex-derivatives","ETHF0:USTF0",1745339130994,4.38551,1697.2,1697.0,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745339131199,3.2078,1697.2,1697.0,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745339131398,4.38549,1697.2,1697.0,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1745339131700,4.38549,1697.2,1697.1,0.01729433]
["bitfinex-derivatives","ETHF0:USTF0",1745339132101,1.17766,1697.3,1697.1,0.01729433]
["bitfinex-derivatives","ETHF0:USTF0",1745339132300,3.2078,1697.2,1697.1,0.01729433]
["bitfinex-derivatives","ETHF0:USTF0",1745339132502,3.2078,1697.2,1697.1,1.19504433]
["bitfinex-derivatives","ETHF0:USTF0",1745339132696,3.2078,1697.2,1697.1,1.21086216]
["bitfinex-derivatives","ETHF0:USTF0",1745339133902,3.2078,1697.2,1697.0,2.89216]
["bitfinex-derivatives","ETHF0:USTF0",1745339134104,3.2078,1697.2,1697.1,0.04892999]
["bitfinex-derivatives","ETHF0:USTF0",1745339134408,1.17762,1697.3,1697.1,0.04892999]
["bitfinex-derivatives","ETHF0:USTF0",1745339134699,3.2078,1697.4,1697.1,1.22666999]
["bitfinex-derivatives","ETHF0:USTF0",1745339134904,4.38536,1697.4,1697.2,2.82705]
["bitfinex-derivatives","ETHF0:USTF0",1745339135105,1.11286218,1697.3,1697.2,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745339135401,3.2078,1697.4,1697.3,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745339135805,3.2078,1697.4,1697.3,6.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745339136006,3.2078,1697.4,1697.3,2.81281]
["bitfinex-derivatives","ETHF0:USTF0",1745339136207,3.2078,1697.4,1697.3,7.81281]
["bitfinex-derivatives","ETHF0:USTF0",1745339136409,3.2078,1697.4,1697.3,7.82862783]
["bitfinex-derivatives","ETHF0:USTF0",1745339136705,3.2078,1697.4,1697.3,2.82862783]
["bitfinex-derivatives","ETHF0:USTF0",1745339137304,3.2078,1697.4,1697.3,7.82862783]
["bitfinex-derivatives","ETHF0:USTF0",1745339137504,4.38521,1697.6,1697.4,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1745339137809,45.18509,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745339137999,44.0078,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745339138202,40.8,1697.8,1697.6,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1745339138407,40.8,1697.8,1697.7,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745339138600,40.8,1697.8,1697.7,2.95648349]
["bitfinex-derivatives","ETHF0:USTF0",1745339138904,40.8,1697.8,1697.7,7.95648349]
["bitfinex-derivatives","ETHF0:USTF0",1745339139109,0.00881316,1697.9,1697.7,7.95648349]
["bitfinex-derivatives","ETHF0:USTF0",1745339139110,0.00881316,1697.9,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745339139411,3.2078,1698.7,1698.4,1.17678]
["bitfinex-derivatives","ETHF0:USTF0",1745339139711,3.2078,1698.7,1698.5,1.24001438]
["bitfinex-derivatives","ETHF0:USTF0",1745339139907,3.2078,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745339140112,3.2078,1698.7,1698.6,2.90841]
["bitfinex-derivatives","ETHF0:USTF0",1745339140408,40.8,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745339140709,1.5699,1699.3,1698.8,2.99579122]
["bitfinex-derivatives","ETHF0:USTF0",1745339140914,3.2078,1699.4,1698.9,4.67295]
["bitfinex-derivatives","ETHF0:USTF0",1745339141406,3.2078,1699.4,1699.0,2.94108]
["bitfinex-derivatives","ETHF0:USTF0",1745339141613,3.2078,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745339141812,3.21661316,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745339142014,3.21661316,1699.4,1699.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745339142326,4.39279316,1699.4,1699.2,0.05444122]
["bitfinex-derivatives","ETHF0:USTF0",1745339142509,3.21661316,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745339142808,3.21661316,1699.4,1699.3,1.23066122]
["bitfinex-derivatives","ETHF0:USTF0",1745339143014,0.00881316,1699.4,1699.3,1.23066122]
["bitfinex-derivatives","ETHF0:USTF0",1745339145107,3.21661316,1699.4,1699.3,1.23066122]
["bitfinex-derivatives","ETHF0:USTF0",1745339146914,0.00881316,1699.4,1699.3,1.23066122]
["bitfinex-derivatives","ETHF0:USTF0",1745339147101,3.21661316,1699.4,1699.3,1.23066122]
["bitfinex-derivatives","ETHF0:USTF0",1745339147306,0.00881316,1699.4,1699.3,1.23066122]
["bitfinex-derivatives","ETHF0:USTF0",1745339147815,3.21661316,1699.4,1699.3,1.23066122]
["bitfinex-derivatives","ETHF0:USTF0",1745339148408,3.21661316,1699.4,1699.3,0.05444122]
["bitfinex-derivatives","ETHF0:USTF0",1745339149017,4.39276316,1699.4,1699.3,0.05444122]
["bitfinex-derivatives","ETHF0:USTF0",1745339149318,45.19276316,1699.4,1699.3,0.05444122]
["bitfinex-derivatives","ETHF0:USTF0",1745339149908,44.01661316,1699.4,1699.3,1.23066122]
["bitfinex-derivatives","ETHF0:USTF0",1745339150314,45.69871316,1699.4,1699.3,1.23066122]
["bitfinex-derivatives","ETHF0:USTF0",1745339150712,40.80881316,1699.4,1699.3,1.23066122]
["bitfinex-derivatives","ETHF0:USTF0",1745339150915,3.16e-06,1699.4,1699.3,12.05266122]
["bitfinex-derivatives","ETHF0:USTF0",1745339151213,3.16e-06,1699.4,1699.3,20.05816122]
["bitfinex-derivatives","ETHF0:USTF0",1745339152009,3.16e-06,1699.4,1699.3,20.07395927]
["bitfinex-derivatives","ETHF0:USTF0",1745339154109,3.16e-06,1699.4,1699.3,20.08975732]
["bitfinex-derivatives","ETHF0:USTF0",1745339154610,3.2078,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745339154913,44.0078,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745339155111,44.0078,1700.1,1700.0,1.27757537]
["bitfinex-derivatives","ETHF0:USTF0",1745339156322,3.2078,1700.1,1700.0,1.29337342]
["bitfinex-derivatives","ETHF0:USTF0",1745339156515,3.2078,1700.1,1700.0,7.11537342]
["bitfinex-derivatives","ETHF0:USTF0",1745339157212,4.9661,1700.1,1700.0,7.11537342]
["bitfinex-derivatives","ETHF0:USTF0",1745339157518,3.2078,1700.1,1700.0,7.13117147]
["bitfinex-derivatives","ETHF0:USTF0",1745339158114,4.9661,1700.1,1700.0,7.13117147]
["bitfinex-derivatives","ETHF0:USTF0",1745339159908,3.2078,1700.1,1700.0,7.13117147]
["bitfinex-derivatives","ETHF0:USTF0",1745339160626,3.2078,1700.1,1700.0,1.30917147]
["bitfinex-derivatives","ETHF0:USTF0",1745339161021,3.2078,1700.1,1700.0,3.06077147]
["bitfinex-derivatives","ETHF0:USTF0",1745339161918,3.2078,1700.1,1700.0,1.30917147]
["bitfinex-derivatives","ETHF0:USTF0",1745339162111,4.9374,1700.1,1700.0,1.30917147]
["bitfinex-derivatives","ETHF0:USTF0",1745339162311,11.11307,1700.1,1700.0,0.13343147]
["bitfinex-derivatives","ETHF0:USTF0",1745339162711,6.11307,1700.1,1700.0,0.13343147]
["bitfinex-derivatives","ETHF0:USTF0",1745339162911,9.9374,1700.1,1700.0,0.13343147]
["bitfinex-derivatives","ETHF0:USTF0",1745339163221,11.11307,1700.1,1700.0,0.13343147]
["bitfinex-derivatives","ETHF0:USTF0",1745339163411,11.11307,1700.1,1700.0,1.30917147]
["bitfinex-derivatives","ETHF0:USTF0",1745339163822,11.11307,1700.1,1700.0,0.13343147]
["bitfinex-derivatives","ETHF0:USTF0",1745339164315,11.11307,1700.1,1700.0,1.30917147]
["bitfinex-derivatives","ETHF0:USTF0",1745339165726,11.11307,1700.1,1700.0,0.13343147]
["bitfinex-derivatives","ETHF0:USTF0",1745339165925,16.76807,1700.1,1700.0,0.13343147]
["bitfinex-derivatives","ETHF0:USTF0",1745339166124,16.76807,1700.1,1699.9,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339166125,2.93935,1700.0,1699.6,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1745339166326,4.38374,1699.7,1699.6,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1745339166518,3.2078,1699.7,1699.6,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1745339167230,3.3502,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745339167520,4.95631316,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745339167925,6.56681316,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745339168322,0.00881316,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745339168625,1.6002,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745339169028,42.4002,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745339169414,40.8,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745339170430,0.00881316,1700.5,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745339170728,1.60901316,1700.5,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745339170925,42.40901316,1700.5,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745339172530,42.40901316,1700.5,1700.2,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745339172531,43.58443316,1700.5,1700.3,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1745339172825,42.40901316,1700.5,1700.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745339173126,3.2078,1700.4,1700.1,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1745339173333,1.7288,1700.3,1700.0,6.99768]
["bitfinex-derivatives","ETHF0:USTF0",1745339173828,1.7288,1700.3,1700.1,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1745339174226,1.7288,1700.3,1700.1,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1745339174430,3.2078,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745339174628,42.45571316,1700.5,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745339175229,45.66351316,1700.5,1700.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745339175424,45.66351316,1700.5,1700.2,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1745339175425,3.2078,1700.3,1700.2,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1745339175624,3.2078,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745339175826,4.8547,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745339176024,1.6469,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745339176223,1.6469,1700.3,1700.0,10.39702]
["bitfinex-derivatives","ETHF0:USTF0",1745339176433,4.8547,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745339176634,4.8547,1700.3,1700.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745339176825,4.8547,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745339177227,40.80881316,1700.5,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745339177629,43.67734316,1700.5,1700.3,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1745339177835,43.67734316,1700.5,1700.1,2.93912]
["bitfinex-derivatives","ETHF0:USTF0",1745339177836,3.2078,1700.4,1700.1,2.93912]
["bitfinex-derivatives","ETHF0:USTF0",1745339178036,40.80881316,1700.5,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745339179634,40.80881316,1700.5,1700.3,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1745339179934,41.98424316,1700.5,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745339180532,41.98424316,1700.5,1700.2,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1745339180533,45.80881316,1700.5,1700.2,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1745339180737,3.2078,1700.4,1700.2,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1745339181039,3.2078,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745339185040,40.80881316,1700.5,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745339186040,0.00881316,1700.5,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745339186240,0.00881316,1700.5,1700.4,2.81786]
["bitfinex-derivatives","ETHF0:USTF0",1745339193860,0.00881316,1700.5,1700.3,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1745339194156,2.93866,1700.4,1700.1,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1745339194351,3.2078,1700.2,1700.1,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1745339194661,3.3473,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745339194960,7.73063,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745339195360,6.5551,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745339195855,3.2078,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745339196050,3.2078,1700.3,1700.2,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745339198152,4.9637,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745339198955,7.90253,1700.3,1700.0,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1745339199151,1.17581,1699.9,1699.8,1.17586]
["bitfinex-derivatives","ETHF0:USTF0",1745339199462,4.38361,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745339199760,3.2078,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745339200265,4.9744,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745339200762,4.9744,1699.9,1699.6,7.58566]
["bitfinex-derivatives","ETHF0:USTF0",1745339200763,9.9744,1699.9,1699.6,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1745339200958,9.9744,1699.9,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745339200959,1.7111,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745339201162,3.4777,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745339201757,3.2078,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745339201960,4.38361,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745339202163,6.02341,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745339202358,1.17589,1699.8,1699.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745339202561,2.81569,1699.8,1699.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745339202865,1.6398,1699.8,1699.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745339203066,3.2078,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745339203261,9.38361,1699.9,1699.8,0.01576984]
["bitfinex-derivatives","ETHF0:USTF0",1745339203955,11.02341,1699.9,1699.8,0.01576984]
["bitfinex-derivatives","ETHF0:USTF0",1745339204250,17.34541,1699.9,1699.8,0.01576984]
["bitfinex-derivatives","ETHF0:USTF0",1745339204455,1.1602256,1699.6,1699.5,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339204658,4.3838,1699.7,1699.5,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339204858,6.0236,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745339205261,1.17601,1699.6,1699.5,1.18484316]
["bitfinex-derivatives","ETHF0:USTF0",1745339205463,2.93861,1699.6,1699.5,1.18484316]
["bitfinex-derivatives","ETHF0:USTF0",1745339205868,43.73861,1699.6,1699.5,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339206063,1.17633,1699.2,1699.1,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745339206265,1.17628,1699.3,1699.2,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1745339206560,2.93888,1699.3,1699.2,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1745339207561,2.93888,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745339207761,2.93888,1699.3,1699.1,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339207961,4.38409,1699.2,1699.1,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339208169,6.05059,1699.2,1699.1,1.18517316]
["bitfinex-derivatives","ETHF0:USTF0",1745339208666,2.9409,1699.1,1698.6,8.62929]
["bitfinex-derivatives","ETHF0:USTF0",1745339208966,1.1766,1698.8,1698.7,1.76758052]
["bitfinex-derivatives","ETHF0:USTF0",1745339209165,4.60765,1699.0,1698.7,2.94422052]
["bitfinex-derivatives","ETHF0:USTF0",1745339209363,1.17657,1698.8,1698.7,2.94422052]
["bitfinex-derivatives","ETHF0:USTF0",1745339209568,1.17657,1698.8,1698.7,1.76758052]
["bitfinex-derivatives","ETHF0:USTF0",1745339209871,4.38437,1698.8,1698.7,1.76758052]
["bitfinex-derivatives","ETHF0:USTF0",1745339210060,4.38418,1699.1,1698.7,10.88580052]
["bitfinex-derivatives","ETHF0:USTF0",1745339210265,4.38411,1699.2,1699.0,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745339210468,1.17636,1699.1,1699.0,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745339211173,3.2078,1699.2,1699.0,7.49837]
["bitfinex-derivatives","ETHF0:USTF0",1745339211365,1.17636,1699.1,1699.0,7.49837]
["bitfinex-derivatives","ETHF0:USTF0",1745339212166,1.17636,1699.1,1699.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745339212672,1.17636,1699.1,1699.0,9.18813]
["bitfinex-derivatives","ETHF0:USTF0",1745339213263,1.17636,1699.1,1699.0,2.86613]
["bitfinex-derivatives","ETHF0:USTF0",1745339213562,1.17636,1699.1,1699.0,4.46973]
["bitfinex-derivatives","ETHF0:USTF0",1745339214172,1.17636,1699.1,1699.0,10.79173]
["bitfinex-derivatives","ETHF0:USTF0",1745339214669,4.38414,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745339214965,3.2078,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745339215171,3.2078,1699.2,1699.1,6.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745339215575,3.2078,1699.2,1699.0,9.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745339216059,3.2078,1699.2,1699.1,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745339220166,0.00881316,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745339221170,3.16e-06,1699.4,1699.3,11.9981]
["bitfinex-derivatives","ETHF0:USTF0",1745339223374,3.16e-06,1699.4,1699.3,6.9981]
["bitfinex-derivatives","ETHF0:USTF0",1745339225362,3.16e-06,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745339225562,1.17606316,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745339225770,4.38386316,1699.4,1699.2,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745339225974,1.7599,1699.3,1699.2,2.91527]
["bitfinex-derivatives","ETHF0:USTF0",1745339226667,3.16e-06,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745339227972,3.16e-06,1699.4,1699.3,6.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745339236778,3.16e-06,1699.4,1699.3,12.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745339237885,3.16e-06,1699.4,1699.3,17.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745339238288,3.16e-06,1699.4,1699.3,23.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745339242591,3.16e-06,1699.4,1699.3,18.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745339245190,3.16e-06,1699.4,1699.3,12.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745339245590,3.16e-06,1699.4,1699.3,14.2282]
["bitfinex-derivatives","ETHF0:USTF0",1745339246185,3.16e-06,1699.4,1699.3,14.319]
["bitfinex-derivatives","ETHF0:USTF0",1745339247781,3.16e-06,1699.4,1699.3,12.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745339247982,3.16e-06,1699.4,1699.3,7.01381334]
["bitfinex-derivatives","ETHF0:USTF0",1745339248194,6.77130316,1699.4,1699.3,7.01381334]
["bitfinex-derivatives","ETHF0:USTF0",1745339248385,8.39090316,1699.4,1699.3,7.01381334]
["bitfinex-derivatives","ETHF0:USTF0",1745339248590,3.39090316,1699.4,1699.3,1.19181334]
["bitfinex-derivatives","ETHF0:USTF0",1745339249296,3.39090316,1699.4,1699.3,1.20752668]
["bitfinex-derivatives","ETHF0:USTF0",1745339250495,3.39090316,1699.4,1699.3,1.22330105]
["bitfinex-derivatives","ETHF0:USTF0",1745339251694,3.16e-06,1699.4,1699.3,1.22330105]
["bitfinex-derivatives","ETHF0:USTF0",1745339251897,3.16e-06,1699.4,1699.3,4.44687542]
["bitfinex-derivatives","ETHF0:USTF0",1745339252098,3.16e-06,1699.4,1699.3,12.44127542]
["bitfinex-derivatives","ETHF0:USTF0",1745339252993,3.16e-06,1699.4,1699.3,12.45704979]
["bitfinex-derivatives","ETHF0:USTF0",1745339254198,3.16e-06,1699.4,1699.3,6.15082416]
["bitfinex-derivatives","ETHF0:USTF0",1745339254392,3.16e-06,1699.4,1699.3,11.97282416]
["bitfinex-derivatives","ETHF0:USTF0",1745339255197,3.16e-06,1699.4,1699.3,11.98859853]
["bitfinex-derivatives","ETHF0:USTF0",1745339255496,3.16e-06,1699.4,1699.3,10.31619853]
["bitfinex-derivatives","ETHF0:USTF0",1745339256094,3.16e-06,1699.4,1699.3,7.10839853]
["bitfinex-derivatives","ETHF0:USTF0",1745339256301,5.00000316,1699.4,1699.3,7.12410873]
["bitfinex-derivatives","ETHF0:USTF0",1745339257087,1.67920316,1699.4,1699.3,7.12410873]
["bitfinex-derivatives","ETHF0:USTF0",1745339257398,7.85523316,1699.4,1699.3,7.12410873]
["bitfinex-derivatives","ETHF0:USTF0",1745339257600,8.32050316,1699.4,1699.3,7.13986879]
["bitfinex-derivatives","ETHF0:USTF0",1745339258094,3.32050316,1699.4,1699.3,7.13986879]
["bitfinex-derivatives","ETHF0:USTF0",1745339258303,4.49653316,1699.4,1699.3,1.31786879]
["bitfinex-derivatives","ETHF0:USTF0",1745339258493,9.49653316,1699.4,1699.3,1.31786879]
["bitfinex-derivatives","ETHF0:USTF0",1745339258689,9.49653316,1699.4,1699.3,1.33361352]
["bitfinex-derivatives","ETHF0:USTF0",1745339258995,8.32050316,1699.4,1699.3,1.33361352]
["bitfinex-derivatives","ETHF0:USTF0",1745339259809,8.32050316,1699.4,1699.3,1.34935825]
["bitfinex-derivatives","ETHF0:USTF0",1745339261005,9.49653316,1699.4,1699.3,1.34935825]
["bitfinex-derivatives","ETHF0:USTF0",1745339261502,9.49653316,1699.4,1699.3,0.17325825]
["bitfinex-derivatives","ETHF0:USTF0",1745339261703,12.70433316,1699.4,1699.3,1.34935825]
["bitfinex-derivatives","ETHF0:USTF0",1745339263803,9.49653316,1699.4,1699.3,1.34935825]
["bitfinex-derivatives","ETHF0:USTF0",1745339264397,12.70433316,1699.4,1699.3,1.34935825]
["bitfinex-derivatives","ETHF0:USTF0",1745339264603,3.32050316,1699.4,1699.3,1.34935825]
["bitfinex-derivatives","ETHF0:USTF0",1745339264799,4.49653316,1699.4,1699.3,1.34935825]
["bitfinex-derivatives","ETHF0:USTF0",1745339265004,7.70433316,1699.4,1699.3,1.34935825]
["bitfinex-derivatives","ETHF0:USTF0",1745339265605,12.70433316,1699.4,1699.3,1.34935825]
["bitfinex-derivatives","ETHF0:USTF0",1745339266007,7.70433316,1699.4,1699.3,0.17325825]
["bitfinex-derivatives","ETHF0:USTF0",1745339266692,0.98715353,1699.3,1699.2,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745339266892,2.64105353,1699.3,1699.2,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745339267298,1.17645,1698.9,1698.8,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1745339267507,1.17645,1698.8,1698.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745339267705,4.55065,1698.8,1698.7,1.19218979]
["bitfinex-derivatives","ETHF0:USTF0",1745339267908,45.35065,1698.8,1698.7,1.19218979]
["bitfinex-derivatives","ETHF0:USTF0",1745339268608,45.35065,1698.8,1698.7,0.01568979]
["bitfinex-derivatives","ETHF0:USTF0",1745339268794,1.17652,1698.7,1698.6,2.93947316]
["bitfinex-derivatives","ETHF0:USTF0",1745339269000,2.79897854,1698.7,1698.6,1.76291316]
["bitfinex-derivatives","ETHF0:USTF0",1745339269196,2.79897854,1698.7,1698.3,10.36289]
["bitfinex-derivatives","ETHF0:USTF0",1745339269197,4.5953,1698.7,1698.3,8.59763]
["bitfinex-derivatives","ETHF0:USTF0",1745339269406,4.70751,1698.6,1698.2,9.9696]
["bitfinex-derivatives","ETHF0:USTF0",1745339269603,1.17676,1698.4,1698.3,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1745339269798,2.94271,1698.5,1698.2,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745339269994,2.94271,1698.5,1698.3,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745339270195,2.94271,1698.5,1698.4,0.01427558]
["bitfinex-derivatives","ETHF0:USTF0",1745339270710,2.94271,1698.5,1698.4,1.68097558]
["bitfinex-derivatives","ETHF0:USTF0",1745339271501,4.39321316,1698.6,1698.4,2.85770558]
["bitfinex-derivatives","ETHF0:USTF0",1745339271805,1.18540316,1698.6,1698.4,6.06544558]
["bitfinex-derivatives","ETHF0:USTF0",1745339272007,0.00881316,1698.6,1698.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745339272211,0.00881316,1698.6,1698.5,2.85763558]
["bitfinex-derivatives","ETHF0:USTF0",1745339272605,2.87710316,1698.6,1698.5,1.68097558]
["bitfinex-derivatives","ETHF0:USTF0",1745339272805,2.87710316,1698.6,1698.5,2.85763558]
["bitfinex-derivatives","ETHF0:USTF0",1745339273512,1.70051316,1698.6,1698.5,2.85763558]
["bitfinex-derivatives","ETHF0:USTF0",1745339274311,2.87710316,1698.6,1698.5,2.85763558]
["bitfinex-derivatives","ETHF0:USTF0",1745339274513,1.70051316,1698.6,1698.5,2.85763558]
["bitfinex-derivatives","ETHF0:USTF0",1745339275217,2.87710316,1698.6,1698.5,1.19093558]
["bitfinex-derivatives","ETHF0:USTF0",1745339275513,2.87710316,1698.6,1698.5,0.01427558]
["bitfinex-derivatives","ETHF0:USTF0",1745339276707,1.1768,1698.3,1698.2,2.82262]
["bitfinex-derivatives","ETHF0:USTF0",1745339276912,1.1768,1698.3,1698.2,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1745339277110,1.1768,1698.3,1698.2,0.00881]
["bitfinex-derivatives","ETHF0:USTF0",1745339277308,11.14982,1698.3,1697.7,8.52899]
["bitfinex-derivatives","ETHF0:USTF0",1745339277509,1.17712,1697.9,1697.8,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745339278007,7.64686,1698.0,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745339278209,4.43906,1698.0,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745339278406,1.1771,1697.9,1697.8,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1745339278606,2.9022,1697.9,1697.8,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1745339279718,2.90224,1697.9,1697.8,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745339280513,4.8435,1698.0,1697.8,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745339280514,6.76292,1698.2,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745339280705,1.7251,1698.3,1698.2,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1745339281012,3.21661316,1698.6,1698.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745339281211,1.17666,1698.5,1698.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745339281409,4.53186,1698.5,1698.4,2.87553]
["bitfinex-derivatives","ETHF0:USTF0",1745339281714,4.53186,1698.5,1698.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745339281715,3.3552,1698.5,1698.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745339281909,1.1768,1698.3,1698.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745339282115,1.1768,1698.3,1698.2,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745339282312,4.38453,1698.4,1698.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745339282515,3.2078,1698.4,1698.3,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1745339282719,4.38453,1698.4,1698.3,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745339282911,1.17673,1698.4,1698.3,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1745339283105,1.17686,1698.2,1698.1,4.59383]
["bitfinex-derivatives","ETHF0:USTF0",1745339283316,1.17685,1698.3,1698.2,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1745339283514,1.17685,1698.3,1698.2,2.87566]
["bitfinex-derivatives","ETHF0:USTF0",1745339284020,1.17677,1698.4,1698.2,2.87566]
["bitfinex-derivatives","ETHF0:USTF0",1745339284319,1.17677,1698.4,1698.3,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745339285019,4.38457,1698.4,1698.3,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745339285220,6.10877,1698.4,1698.3,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745339285805,2.90097,1698.4,1698.3,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745339286212,2.90097,1698.4,1698.3,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1745339287820,6.10877,1698.4,1698.3,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1745339288421,2.90097,1698.4,1698.3,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1745339288816,1.17677,1698.4,1698.3,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1745339289017,0.00881316,1698.6,1698.5,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745339289323,1.18540316,1698.6,1698.5,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745339289523,1.18540316,1698.6,1698.5,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1745339289715,1.18540316,1698.6,1698.5,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745339290216,4.39320316,1698.6,1698.5,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1745339290721,1.17666,1698.5,1698.4,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1745339291019,1.17666,1698.5,1698.4,2.88837]
["bitfinex-derivatives","ETHF0:USTF0",1745339291226,0.00881316,1698.6,1698.5,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745339291525,0.00881316,1698.6,1698.5,4.50676]
["bitfinex-derivatives","ETHF0:USTF0",1745339292125,40.8,1698.8,1698.7,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745339292326,1.17631,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745339292523,1.17239052,1699.0,1698.8,2.88812]
["bitfinex-derivatives","ETHF0:USTF0",1745339292725,1.17239052,1699.0,1698.9,1.70778052]
["bitfinex-derivatives","ETHF0:USTF0",1745339292927,1.16847104,1699.0,1698.9,1.70778052]
["bitfinex-derivatives","ETHF0:USTF0",1745339293427,41.96847104,1699.0,1698.9,2.88416052]
["bitfinex-derivatives","ETHF0:USTF0",1745339293724,41.96847104,1699.0,1698.9,1.70778052]
["bitfinex-derivatives","ETHF0:USTF0",1745339293918,41.96847104,1699.0,1698.9,2.88416052]
["bitfinex-derivatives","ETHF0:USTF0",1745339294620,40.8,1699.0,1698.9,2.88416052]
["bitfinex-derivatives","ETHF0:USTF0",1745339294829,40.8,1699.0,1698.9,4.46176052]
["bitfinex-derivatives","ETHF0:USTF0",1745339295824,2.39479,1699.3,1699.2,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1745339295825,0.77149,1699.3,1699.2,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1745339297130,0.77149,1699.3,1699.2,12.49817]
["bitfinex-derivatives","ETHF0:USTF0",1745339297329,0.59038995,1699.3,1699.2,12.49817]
["bitfinex-derivatives","ETHF0:USTF0",1745339298325,0.59038995,1699.3,1699.2,11.99817]
["bitfinex-derivatives","ETHF0:USTF0",1745339299129,0.59038995,1699.3,1699.2,18.32017]
["bitfinex-derivatives","ETHF0:USTF0",1745339300226,0.59038995,1699.3,1699.2,11.99817]
["bitfinex-derivatives","ETHF0:USTF0",1745339300531,9.95e-06,1699.3,1699.2,11.99817]
["bitfinex-derivatives","ETHF0:USTF0",1745339301127,9.95e-06,1699.3,1699.2,18.32017]
["bitfinex-derivatives","ETHF0:USTF0",1745339303632,9.95e-06,1699.3,1699.2,13.32017]
["bitfinex-derivatives","ETHF0:USTF0",1745339304230,4.38332,1700.2,1699.4,5.88006]
["bitfinex-derivatives","ETHF0:USTF0",1745339304530,1.7318,1700.1,1700.0,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1745339304730,42.5318,1700.1,1700.0,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1745339305336,3.2078,1700.6,1700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339305533,1.6507,1700.6,1700.5,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745339305930,47.4507,1700.6,1700.5,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745339306621,49.0842,1700.6,1700.5,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745339306824,44.0842,1700.6,1700.5,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745339307631,42.4507,1700.6,1700.5,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745339307934,0.00881316,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339308130,1.64231316,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339308330,42.44231316,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339309139,45.65011316,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339309433,50.65011316,1700.7,1700.2,2.93871]
["bitfinex-derivatives","ETHF0:USTF0",1745339309634,46.82530316,1700.7,1700.5,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1745339310028,1.17522,1700.6,1700.4,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1745339310229,1.6021,1700.5,1700.4,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1745339310929,2.77737,1700.5,1700.4,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1745339311129,7.77737,1700.5,1700.4,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1745339311440,4.8099,1700.5,1700.4,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1745339311739,9.8099,1700.5,1700.4,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1745339311931,6.5206,1700.5,1700.4,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1745339312133,7.69593,1700.5,1700.4,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1745339312435,1.1754,1700.4,1700.3,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1745339312631,1.17545,1700.3,1700.2,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1745339312837,45.18325,1700.3,1700.2,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1745339313135,46.92515,1700.3,1700.2,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1745339313334,45.7497,1700.3,1700.2,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1745339313734,42.5419,1700.3,1700.2,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1745339315039,42.5419,1700.3,1700.2,2.91523]
["bitfinex-derivatives","ETHF0:USTF0",1745339317837,42.5419,1700.3,1700.2,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745339318939,43.71731,1700.3,1700.2,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745339319647,1.17553,1700.2,1700.0,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1745339319941,1.17562,1700.0,1699.9,7.49811316]
["bitfinex-derivatives","ETHF0:USTF0",1745339321040,1.17562,1700.0,1699.9,5.83081316]
["bitfinex-derivatives","ETHF0:USTF0",1745339321237,4.60472,1700.0,1699.9,5.83081316]
["bitfinex-derivatives","ETHF0:USTF0",1745339322743,3.4291,1700.0,1699.9,7.00650316]
["bitfinex-derivatives","ETHF0:USTF0",1745339323140,4.60472,1700.0,1699.9,8.66700316]
["bitfinex-derivatives","ETHF0:USTF0",1745339323539,3.4291,1700.0,1699.9,8.66700316]
["bitfinex-derivatives","ETHF0:USTF0",1745339324744,3.4291,1700.0,1699.9,2.84500316]
["bitfinex-derivatives","ETHF0:USTF0",1745339326148,40.8,1700.3,1700.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745339326337,1.7506,1700.2,1700.1,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1745339326532,3.3786,1700.2,1700.1,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1745339326731,4.55408,1700.2,1700.1,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1745339327533,1.628,1700.2,1700.1,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1745339327744,40.8,1700.3,1700.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745339327936,3.2078,1700.5,1700.4,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1745339328137,4.54155,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745339328336,1.718,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745339328537,40.8,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745339328936,0.00881316,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339329145,0.00881316,1700.7,1700.6,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745339332544,0.00881316,1700.7,1700.5,6.99723]
["bitfinex-derivatives","ETHF0:USTF0",1745339332839,4.39178316,1700.7,1700.5,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1745339333040,40.8,1700.6,1700.5,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1745339333742,41.9752,1700.6,1700.5,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1745339334232,48.2972,1700.6,1700.5,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1745339335045,47.122,1700.6,1700.5,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1745339335247,40.8,1700.6,1700.5,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1745339335837,40.8,1700.6,1700.5,2.83872]
["bitfinex-derivatives","ETHF0:USTF0",1745339336946,41.9752,1700.6,1700.5,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1745339337434,40.8,1700.6,1700.5,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1745339337643,0.00881316,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339338146,49.01661316,1700.7,1699.9,3.21661316]
["bitfinex-derivatives","ETHF0:USTF0",1745339338349,4.38321,1700.3,1700.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745339338646,6.14634,1700.3,1700.0,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1745339338843,1.17562,1700.0,1699.9,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339339049,4.38342,1700.1,1700.0,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1745339339252,1.17562,1700.0,1699.9,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339339644,1.17583,1699.7,1699.6,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1745339339850,4.38359,1699.8,1699.7,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745339340145,10.7056,1699.8,1699.7,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745339340353,10.7056,1699.8,1699.5,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745339340354,1.1759,1699.6,1699.5,2.80241]
["bitfinex-derivatives","ETHF0:USTF0",1745339340551,1.1759,1699.6,1699.4,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745339340552,1.176,1699.5,1699.4,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745339340755,1.17599,1699.5,1699.4,1.18481316]
["bitfinex-derivatives","ETHF0:USTF0",1745339340958,41.97599,1699.5,1699.4,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339341347,2.94026,1699.3,1698.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745339341657,1.17634,1699.0,1698.8,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745339341848,3.2078,1699.1,1699.0,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745339342146,3.3229,1699.2,1699.1,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745339342355,5.91,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745339342751,10.7652,1699.4,1699.0,1.71361316]
["bitfinex-derivatives","ETHF0:USTF0",1745339342946,7.5574,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745339343345,40.8,1699.5,1699.4,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745339344455,40.8,1699.5,1699.3,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1745339344852,40.8,1699.5,1699.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745339345054,40.8,1699.5,1699.4,2.88083]
["bitfinex-derivatives","ETHF0:USTF0",1745339345255,40.8,1699.5,1699.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745339345852,40.8,1699.5,1699.4,2.88083]
["bitfinex-derivatives","ETHF0:USTF0",1745339346056,40.8,1699.5,1699.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745339346554,42.4539,1699.5,1699.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745339347350,42.4539,1699.5,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339347550,1.17614,1699.3,1699.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745339348152,1.17623,1699.2,1699.0,5.83081316]
["bitfinex-derivatives","ETHF0:USTF0",1745339348350,2.84423,1699.2,1699.0,2.88681316]
["bitfinex-derivatives","ETHF0:USTF0",1745339348546,2.84423,1699.2,1699.0,1.71051316]
["bitfinex-derivatives","ETHF0:USTF0",1745339348751,1.668,1699.2,1699.1,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745339348948,1.17617,1699.2,1699.0,2.88677316]
["bitfinex-derivatives","ETHF0:USTF0",1745339349254,1.17624,1699.1,1699.0,1.71051316]
["bitfinex-derivatives","ETHF0:USTF0",1745339349749,6.17624,1699.1,1699.0,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339349948,6.17624,1699.1,1698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339349949,8.2078,1699.1,1698.6,2.87827]
["bitfinex-derivatives","ETHF0:USTF0",1745339350151,1.1764,1698.9,1698.7,1.69778052]
["bitfinex-derivatives","ETHF0:USTF0",1745339350354,1.668,1698.8,1698.7,1.69778052]
["bitfinex-derivatives","ETHF0:USTF0",1745339350559,1.668,1698.8,1698.7,2.87430052]
["bitfinex-derivatives","ETHF0:USTF0",1745339350859,1.5502,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745339351164,1.54628052,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745339351363,1.54628052,1699.0,1698.7,6.61958052]
["bitfinex-derivatives","ETHF0:USTF0",1745339351660,1.54628052,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745339351848,1.54236104,1699.0,1698.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745339352051,1.721,1699.2,1699.1,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745339352250,44.0078,1699.5,1699.0,2.94071]
["bitfinex-derivatives","ETHF0:USTF0",1745339352456,40.8,1699.5,1699.4,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745339353357,40.8,1699.5,1699.4,2.82623]
["bitfinex-derivatives","ETHF0:USTF0",1745339353659,8.72361316,1699.7,1699.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745339354161,40.8,1699.6,1699.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745339354758,40.8,1699.6,1699.4,2.82619]
["bitfinex-derivatives","ETHF0:USTF0",1745339354958,42.3539,1699.6,1699.5,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1745339355146,42.3539,1699.6,1699.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745339355351,42.3539,1699.6,1699.4,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745339355352,1.6499,1699.5,1699.4,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745339356764,42.3539,1699.6,1699.5,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1745339357057,40.8,1699.6,1699.5,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1745339357651,42.5565,1699.6,1699.5,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1745339358754,40.8,1699.6,1699.5,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1745339359559,0.00881316,1699.7,1699.5,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1745339359761,0.00881316,1699.7,1699.6,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1745339360258,40.80881316,1699.7,1699.6,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1745339361159,47.13081316,1699.7,1699.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745339361465,6.30437368,1699.7,1699.6,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1745339361663,4.97110368,1699.7,1699.6,9.3837]
["bitfinex-derivatives","ETHF0:USTF0",1745339361959,40.8,1700.1,1700.0,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1745339363757,0.00881316,1700.2,1700.1,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1745339364257,40.80881316,1700.2,1700.1,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1745339366661,4.88981316,1700.2,1699.9,7.46291316]
["bitfinex-derivatives","ETHF0:USTF0",1745339366861,4.88981316,1700.2,1699.9,5.83081316]
["bitfinex-derivatives","ETHF0:USTF0",1745339367052,1.17561,1700.1,1699.9,7.00648316]
["bitfinex-derivatives","ETHF0:USTF0",1745339367258,42.4732,1700.0,1699.9,7.00648316]
["bitfinex-derivatives","ETHF0:USTF0",1745339367461,40.8,1700.0,1699.9,7.00648316]
["bitfinex-derivatives","ETHF0:USTF0",1745339367858,3.21661316,1700.2,1700.1,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1745339368463,0.00881316,1700.2,1700.1,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1745339370466,3.16e-06,1700.2,1700.1,11.99755]
["bitfinex-derivatives","ETHF0:USTF0",1745339370663,1.605,1700.8,1700.7,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1745339371061,42.405,1700.8,1700.7,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1745339372167,48.727,1700.8,1700.7,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1745339372854,47.122,1700.8,1700.7,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1745339373054,48.7986,1700.8,1700.7,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1745339373267,42.4766,1700.8,1700.7,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1745339374564,40.8,1700.8,1700.7,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1745339375861,1.61241316,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339376268,48.73441316,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339377169,50.44651316,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339379563,50.44651316,1700.9,1700.6,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1745339379769,6.00838,1700.8,1700.6,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1745339379966,1.6255,1700.7,1700.6,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1745339380566,2.80063,1700.7,1700.6,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1745339380770,1.6255,1700.7,1700.6,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1745339381271,1.17531,1700.5,1700.2,2.93871]
["bitfinex-derivatives","ETHF0:USTF0",1745339381470,3.3634,1700.4,1700.3,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1745339381657,4.53874,1700.4,1700.3,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1745339381975,3.3634,1700.4,1700.3,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1745339382867,43.74634316,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339382868,0.00881316,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339383064,2.79301316,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339383272,1.17507,1700.8,1700.7,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1745339383567,6.00085316,1700.9,1700.7,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1745339383773,1.61801316,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339384977,3.34141316,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339386273,10.83841316,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339386478,9.66341316,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339387168,0.00881316,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339387772,0.00881316,1700.9,1700.8,2.80437]
["bitfinex-derivatives","ETHF0:USTF0",1745339389276,6.33081316,1700.9,1700.8,2.80437]
["bitfinex-derivatives","ETHF0:USTF0",1745339389676,8.06841316,1700.9,1700.8,2.80437]
["bitfinex-derivatives","ETHF0:USTF0",1745339392282,8.06841316,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339392678,8.06841316,1700.9,1700.7,2.94838]
["bitfinex-derivatives","ETHF0:USTF0",1745339392886,8.06841316,1700.9,1700.7,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1745339393183,1.7583,1700.8,1700.7,2.94842]
["bitfinex-derivatives","ETHF0:USTF0",1745339394195,1.7583,1700.8,1700.7,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1745339394387,3.467,1700.8,1700.7,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1745339394992,3.21661316,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339395695,4.86031316,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339396189,11.18231316,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339397387,11.18231316,1700.9,1700.7,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1745339397587,1.7494,1700.8,1700.7,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1745339398195,8.0714,1700.8,1700.7,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1745339398490,8.0714,1700.8,1700.6,4.57296]
["bitfinex-derivatives","ETHF0:USTF0",1745339398491,9.2465,1700.8,1700.6,4.57296]
["bitfinex-derivatives","ETHF0:USTF0",1745339398793,7.4971,1700.8,1700.7,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1745339399090,1.17523,1700.6,1700.5,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1745339399298,4.38294,1700.7,1700.6,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1745339400089,1.1752,1700.6,1700.5,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1745339400296,10.70496,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339400592,9.5298,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339400899,6.322,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339401089,9.86961316,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339401492,19.60461316,1700.9,1700.1,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745339401693,3.2078,1700.3,1700.0,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745339401896,1.5924,1700.2,1700.1,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1745339402093,7.9144,1700.2,1700.1,2.80775]
["bitfinex-derivatives","ETHF0:USTF0",1745339402295,9.08988,1700.2,1700.1,2.80775]
["bitfinex-derivatives","ETHF0:USTF0",1745339402595,7.9144,1700.2,1700.1,2.80775]
["bitfinex-derivatives","ETHF0:USTF0",1745339402796,11.1222,1700.2,1699.9,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339402996,11.1222,1700.2,1699.2,6.70515054]
["bitfinex-derivatives","ETHF0:USTF0",1745339402997,3.2078,1700.0,1699.3,6.14793]
["bitfinex-derivatives","ETHF0:USTF0",1745339403203,3.2078,1699.8,1699.5,4.68659]
["bitfinex-derivatives","ETHF0:USTF0",1745339403395,5.479,1699.9,1699.8,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1745339403600,1.1758,1699.8,1699.5,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745339403899,1.7084,1699.8,1699.7,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745339404602,42.5084,1699.8,1699.7,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745339404792,40.8,1699.8,1699.7,2.92253]
["bitfinex-derivatives","ETHF0:USTF0",1745339404995,0.00881316,1699.9,1699.8,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1745339405189,0.00881316,1699.9,1699.8,2.92246]
["bitfinex-derivatives","ETHF0:USTF0",1745339405396,3.2078,1700.6,1700.1,2.93879]
["bitfinex-derivatives","ETHF0:USTF0",1745339405596,1.1753,1700.5,1700.2,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745339405792,1.17534,1700.4,1700.3,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745339406098,1.17543,1700.3,1700.0,6.65559]
["bitfinex-derivatives","ETHF0:USTF0",1745339406397,1.17543,1700.3,1700.1,2.93534]
["bitfinex-derivatives","ETHF0:USTF0",1745339406605,0.00881316,1700.3,1700.2,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745339407104,1.18422316,1700.3,1700.2,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745339408810,0.00881316,1700.3,1699.9,2.72837]
["bitfinex-derivatives","ETHF0:USTF0",1745339409000,1.17562,1700.0,1699.9,3.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745339409903,2.80659,1700.1,1699.8,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1745339410100,4.38343,1700.0,1699.8,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745339410301,3.2078,1700.0,1699.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745339410505,3.2078,1700.0,1699.9,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1745339410706,6.322,1700.1,1700.0,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1745339410909,6.322,1700.1,1700.0,0.50099174]
["bitfinex-derivatives","ETHF0:USTF0",1745339411107,5.456,1700.2,1700.1,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1745339411305,0.00881316,1700.3,1700.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745339411499,0.00881316,1700.3,1700.2,4.38328]
["bitfinex-derivatives","ETHF0:USTF0",1745339411705,0.00881316,1700.3,1700.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745339411905,0.00881316,1700.3,1700.1,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1745339412204,0.00881316,1700.3,1700.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745339412400,0.00881316,1700.3,1700.2,2.94018]
["bitfinex-derivatives","ETHF0:USTF0",1745339412798,0.00881316,1700.3,1700.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745339413104,14.61961316,1700.3,1699.6,6.15620316]
["bitfinex-derivatives","ETHF0:USTF0",1745339413311,4.8559,1700.2,1700.1,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1745339413901,4.8559,1700.2,1700.0,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1745339414103,1.6481,1700.1,1700.0,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1745339414411,1.6481,1700.1,1700.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745339415005,9.5298,1700.2,1700.1,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1745339415211,6.322,1700.2,1700.1,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1745339415907,6.322,1700.2,1700.1,2.91235]
["bitfinex-derivatives","ETHF0:USTF0",1745339416304,1.6339,1700.2,1700.1,2.91235]
["bitfinex-derivatives","ETHF0:USTF0",1745339416708,1.64951316,1700.3,1700.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745339416910,1.64951316,1700.3,1700.2,2.91228]
["bitfinex-derivatives","ETHF0:USTF0",1745339417115,0.00881316,1700.3,1700.2,2.91228]
["bitfinex-derivatives","ETHF0:USTF0",1745339419514,0.00881316,1700.3,1700.2,7.91228]
["bitfinex-derivatives","ETHF0:USTF0",1745339419715,0.00881316,1700.3,1700.2,11.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745339420210,0.00881316,1700.3,1700.2,16.94208]
["bitfinex-derivatives","ETHF0:USTF0",1745339420412,3.16e-06,1700.3,1700.2,16.94208]
["bitfinex-derivatives","ETHF0:USTF0",1745339421615,3.16e-06,1700.3,1700.2,20.14928]
["bitfinex-derivatives","ETHF0:USTF0",1745339424014,3.16e-06,1700.3,1700.2,15.14928]
["bitfinex-derivatives","ETHF0:USTF0",1745339424816,3.16e-06,1700.3,1700.2,20.14928]
["bitfinex-derivatives","ETHF0:USTF0",1745339427822,3.16e-06,1700.3,1700.2,15.14928]
["bitfinex-derivatives","ETHF0:USTF0",1745339428514,5.00000316,1700.3,1700.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745339429215,6.32200316,1700.3,1700.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745339430621,1.17551,1700.2,1700.1,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1745339430916,3.4048,1700.2,1700.1,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1745339431121,14.7268,1700.2,1700.1,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1745339431521,15.90228,1700.2,1700.1,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1745339432024,11.3086,1700.2,1700.1,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1745339432218,12.48408,1700.2,1700.1,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1745339433917,11.3086,1700.2,1700.1,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1745339434822,9.7268,1700.2,1700.1,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1745339435221,3.4048,1700.2,1700.1,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1745339436525,3.16e-06,1700.3,1700.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745339436729,3.16e-06,1700.3,1700.2,10.30068]
["bitfinex-derivatives","ETHF0:USTF0",1745339436921,3.16e-06,1700.3,1700.2,15.30068]
["bitfinex-derivatives","ETHF0:USTF0",1745339437328,3.16e-06,1700.3,1700.2,10.30068]
["bitfinex-derivatives","ETHF0:USTF0",1745339438127,3.16e-06,1700.3,1700.2,6.99748]
["bitfinex-derivatives","ETHF0:USTF0",1745339438429,1.17557,1700.1,1700.0,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745339438726,4.38332,1700.2,1700.1,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1745339438925,6.13262,1700.2,1700.1,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1745339439125,9.24678,1700.2,1700.1,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1745339439328,8.0713,1700.2,1700.1,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1745339439726,6.322,1700.2,1700.1,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1745339439918,6.322,1700.2,1700.1,9.38335]
["bitfinex-derivatives","ETHF0:USTF0",1745339440125,3.74733,1700.2,1700.1,16.84595]
["bitfinex-derivatives","ETHF0:USTF0",1745339440323,3.16e-06,1700.3,1700.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745339440521,3.16e-06,1700.3,1700.2,2.94868]
["bitfinex-derivatives","ETHF0:USTF0",1745339440724,3.16e-06,1700.3,1700.2,7.94868]
["bitfinex-derivatives","ETHF0:USTF0",1745339442124,3.16e-06,1700.3,1700.2,2.94868]
["bitfinex-derivatives","ETHF0:USTF0",1745339443927,3.16e-06,1700.3,1700.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745339444431,1.70520316,1700.3,1700.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745339445432,3.16e-06,1700.3,1700.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745339445731,1.61160316,1700.3,1700.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745339445931,3.16e-06,1700.3,1700.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745339446232,3.16e-06,1700.3,1700.2,2.79328]
["bitfinex-derivatives","ETHF0:USTF0",1745339447032,3.16e-06,1700.3,1700.2,8.61528]
["bitfinex-derivatives","ETHF0:USTF0",1745339448829,3.16e-06,1700.3,1700.2,19.04728]
["bitfinex-derivatives","ETHF0:USTF0",1745339449531,3.16e-06,1700.3,1700.2,14.04728]
["bitfinex-derivatives","ETHF0:USTF0",1745339450929,42.3972,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339451130,1.5972,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339452136,3.3155,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339452337,8.3155,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339453031,3.3155,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339453232,9.6375,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339454433,9.6375,1700.7,1700.5,1.68851316]
["bitfinex-derivatives","ETHF0:USTF0",1745339454637,9.6375,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339454938,4.50861,1700.7,1700.6,6.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745339455341,1.7206,1700.7,1700.6,8.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745339455537,3.4425,1700.7,1700.6,8.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745339456234,3.4425,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339456433,5.0975,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339457038,5.0975,1700.7,1700.5,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339457039,1.1752,1700.6,1700.5,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339457233,1.17531,1700.5,1700.1,9.08546]
["bitfinex-derivatives","ETHF0:USTF0",1745339457538,1.6448,1700.4,1700.3,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1745339457739,1.6448,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745339457942,2.82,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745339458137,7.9668,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745339458335,11.1746,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745339458839,7.9668,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745339459240,1.6448,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745339459643,1.6448,1700.6,1700.5,2.91567]
["bitfinex-derivatives","ETHF0:USTF0",1745339460140,7.9668,1700.6,1700.5,2.91567]
["bitfinex-derivatives","ETHF0:USTF0",1745339460543,7.9668,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745339462245,7.9668,1700.6,1700.5,2.93367]
["bitfinex-derivatives","ETHF0:USTF0",1745339463046,6.322,1700.6,1700.5,2.93367]
["bitfinex-derivatives","ETHF0:USTF0",1745339463243,40.80881316,1700.8,1700.7,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1745339464045,0.00881316,1700.8,1700.7,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1745339464347,0.00881316,1700.8,1700.7,2.80133]
["bitfinex-derivatives","ETHF0:USTF0",1745339465948,3.16e-06,1700.8,1700.7,7.80133]
["bitfinex-derivatives","ETHF0:USTF0",1745339466243,3.16e-06,1700.8,1700.7,16.44013]
["bitfinex-derivatives","ETHF0:USTF0",1745339466638,3.16e-06,1700.8,1700.7,11.44013]
["bitfinex-derivatives","ETHF0:USTF0",1745339466840,3.16e-06,1700.8,1700.7,16.44013]
["bitfinex-derivatives","ETHF0:USTF0",1745339467544,3.16e-06,1700.8,1700.7,11.44013]
["bitfinex-derivatives","ETHF0:USTF0",1745339470346,9.38287316,1700.8,1700.6,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1745339470549,1.674,1700.7,1700.6,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1745339470744,3.16e-06,1700.8,1700.7,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1745339470938,3.16e-06,1700.8,1700.7,4.38293]
["bitfinex-derivatives","ETHF0:USTF0",1745339471750,3.16e-06,1700.8,1700.7,5.98473]
["bitfinex-derivatives","ETHF0:USTF0",1745339472546,1.17517,1700.7,1700.5,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1745339472743,6.4837,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745339473251,11.4837,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745339473746,6.4837,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745339474046,12.8057,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745339474652,9.5298,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745339474846,9.5979,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745339475043,9.5979,1700.6,1700.5,2.84267]
["bitfinex-derivatives","ETHF0:USTF0",1745339475243,1.5736,1700.6,1700.5,2.84267]
["bitfinex-derivatives","ETHF0:USTF0",1745339475439,3.16e-06,1700.8,1700.7,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1745339476143,3.16e-06,1700.8,1700.7,4.38723]
["bitfinex-derivatives","ETHF0:USTF0",1745339476544,3.16e-06,1700.8,1700.7,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1745339477152,6.32200316,1700.8,1700.7,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1745339478047,3.16e-06,1700.8,1700.7,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1745339480453,3.16e-06,1700.8,1700.7,8.62923]
["bitfinex-derivatives","ETHF0:USTF0",1745339481851,1.17515,1700.7,1700.4,6.15495316]
["bitfinex-derivatives","ETHF0:USTF0",1745339482055,2.8934,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745339482250,8.0402,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745339482754,8.0402,1700.6,1700.5,0.50526029]
["bitfinex-derivatives","ETHF0:USTF0",1745339483450,8.0402,1700.6,1700.4,1.75071316]
["bitfinex-derivatives","ETHF0:USTF0",1745339483646,8.0402,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745339485252,1.7182,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745339486849,2.89343,1700.6,1700.4,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339487147,1.5786,1700.5,1700.4,1.18415316]
["bitfinex-derivatives","ETHF0:USTF0",1745339487349,4.36707,1700.5,1700.4,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339487551,4.36707,1700.5,1700.2,1.17542]
["bitfinex-derivatives","ETHF0:USTF0",1745339487552,8.1918,1700.5,1700.2,1.17542]
["bitfinex-derivatives","ETHF0:USTF0",1745339487856,4.34867,1700.4,1700.3,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1745339488058,4.34867,1700.4,1700.1,2.93888]
["bitfinex-derivatives","ETHF0:USTF0",1745339488257,2.77511,1700.3,1700.2,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1745339488457,1.5997,1700.3,1700.2,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1745339489150,7.9217,1700.3,1700.2,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1745339490861,6.322,1700.3,1700.2,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1745339491456,1.5786,1700.5,1700.4,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1745339491756,1.6134,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339491962,1.6134,1700.7,1700.1,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339491963,1.17548,1700.2,1700.1,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339492262,2.93888,1700.1,1699.7,2.80008]
["bitfinex-derivatives","ETHF0:USTF0",1745339492454,1.17574,1699.9,1699.7,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745339492656,1.17576,1699.8,1699.6,4.38365]
["bitfinex-derivatives","ETHF0:USTF0",1745339492856,1.6134,1699.8,1699.7,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745339493252,42.4134,1700.0,1699.9,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1745339494149,48.7354,1700.0,1699.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745339494354,1.6974,1699.9,1699.8,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1745339494659,2.87311,1699.9,1699.7,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1745339495161,3.1884,1699.8,1699.7,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1745339495559,4.3642,1699.8,1699.6,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1745339495763,1.6974,1699.7,1699.6,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1745339496159,8.0194,1699.7,1699.6,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1745339496864,6.322,1699.7,1699.6,2.82078]
["bitfinex-derivatives","ETHF0:USTF0",1745339497166,45.23912,1700.0,1699.8,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1745339497364,1.7143,1699.9,1699.8,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1745339498861,2.88999,1699.9,1699.8,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1745339499165,12.41979,1699.9,1699.7,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745339499363,1.7143,1699.8,1699.7,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745339499770,2.89006,1699.8,1699.7,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745339500167,9.21206,1699.8,1699.7,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745339500368,1.17583,1699.7,1699.6,0.00881]
["bitfinex-derivatives","ETHF0:USTF0",1745339500559,11.06661,1699.7,1699.3,4.38385]
["bitfinex-derivatives","ETHF0:USTF0",1745339500763,11.06661,1699.7,1699.2,7.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745339500764,4.38381,1699.5,1699.4,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745339500960,4.38381,1699.5,1699.3,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1745339501161,3.3795,1699.4,1699.3,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1745339502168,9.7015,1699.4,1699.3,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1745339503165,4.92172368,1699.4,1699.3,9.38384]
["bitfinex-derivatives","ETHF0:USTF0",1745339503368,1.5781,1700.0,1699.9,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1745339503670,1.5781,1700.0,1699.9,4.38349]
["bitfinex-derivatives","ETHF0:USTF0",1745339503967,1.5781,1700.0,1699.9,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1745339504269,42.55611316,1700.1,1700.0,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1745339504864,1.75611316,1700.1,1700.0,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1745339505067,0.00881316,1700.1,1700.0,9.38342]
["bitfinex-derivatives","ETHF0:USTF0",1745339505270,0.00881316,1700.1,1700.0,10.99122]
["bitfinex-derivatives","ETHF0:USTF0",1745339505765,0.00881316,1700.1,1700.0,2.78342]
["bitfinex-derivatives","ETHF0:USTF0",1745339506172,0.00881316,1700.1,1700.0,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1745339506575,1.70661316,1700.1,1700.0,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1745339507066,8.02861316,1700.1,1699.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745339507260,9.20417316,1700.1,1699.9,2.80283]
["bitfinex-derivatives","ETHF0:USTF0",1745339507466,1.6978,1700.0,1699.9,2.80283]
["bitfinex-derivatives","ETHF0:USTF0",1745339508274,0.00881316,1700.1,1700.0,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1745339508475,0.00881316,1700.1,1700.0,6.01062]
["bitfinex-derivatives","ETHF0:USTF0",1745339508662,0.00881316,1700.1,1700.0,11.01062]
["bitfinex-derivatives","ETHF0:USTF0",1745339509066,0.00881316,1700.1,1700.0,7.80282]
["bitfinex-derivatives","ETHF0:USTF0",1745339509475,0.00881316,1700.1,1700.0,2.80282]
["bitfinex-derivatives","ETHF0:USTF0",1745339509871,1.17563,1700.0,1699.9,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745339510061,1.6606,1700.0,1699.9,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745339510267,1.6606,1700.0,1699.9,2.93577]
["bitfinex-derivatives","ETHF0:USTF0",1745339510773,7.86001316,1700.1,1700.0,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1745339510975,7.86001316,1700.1,1700.0,2.93572]
["bitfinex-derivatives","ETHF0:USTF0",1745339511171,3.19861316,1700.1,1700.0,2.93572]
["bitfinex-derivatives","ETHF0:USTF0",1745339512172,0.00881316,1700.1,1700.0,2.93572]
["bitfinex-derivatives","ETHF0:USTF0",1745339513267,0.00881316,1700.1,1699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339513475,4.40403316,1700.1,1699.9,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1745339513773,4.40403316,1700.1,1699.8,2.84201]
["bitfinex-derivatives","ETHF0:USTF0",1745339513774,1.717,1700.0,1699.8,2.84201]
["bitfinex-derivatives","ETHF0:USTF0",1745339513972,2.93923,1699.9,1699.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745339514171,1.17591,1699.6,1699.5,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1745339514372,4.38369,1699.7,1699.5,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1745339514573,1.717,1699.6,1699.5,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1745339514875,1.717,1699.6,1699.5,2.84225]
["bitfinex-derivatives","ETHF0:USTF0",1745339516372,4.7003,1699.7,1699.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745339516578,4.7003,1699.7,1699.6,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745339516879,6.4698,1699.7,1699.6,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745339517079,3.2078,1699.7,1699.6,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745339517671,1.7695,1699.7,1699.6,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745339519980,6.15319,1699.7,1699.5,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1745339520180,1.6406,1699.6,1699.5,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1745339520382,3.2513,1699.6,1699.5,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1745339520873,4.4272,1699.6,1699.5,2.88881]
["bitfinex-derivatives","ETHF0:USTF0",1745339521076,14.5733,1699.6,1699.2,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745339521272,4.3839,1699.3,1699.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745339521474,3.2078,1699.3,1699.1,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1745339521675,42.5427,1699.2,1699.1,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1745339522974,43.71893,1699.2,1699.0,2.94096]
["bitfinex-derivatives","ETHF0:USTF0",1745339523180,1.7427,1699.1,1699.0,2.93704052]
["bitfinex-derivatives","ETHF0:USTF0",1745339523574,2.91894,1699.1,1698.9,4.35153]
["bitfinex-derivatives","ETHF0:USTF0",1745339523778,2.91894,1699.1,1699.0,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745339523974,2.91894,1699.1,1698.9,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339524176,2.91901,1699.0,1698.9,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339524477,2.91901,1699.0,1698.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1745339524679,1.7427,1699.0,1698.9,2.72338]
["bitfinex-derivatives","ETHF0:USTF0",1745339525372,42.38001316,1699.2,1699.1,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745339525683,1.17624,1699.1,1698.9,2.72333]
["bitfinex-derivatives","ETHF0:USTF0",1745339525875,1.17631,1699.0,1698.9,1.54308052]
["bitfinex-derivatives","ETHF0:USTF0",1745339526075,1.17638,1698.9,1698.7,2.74158]
["bitfinex-derivatives","ETHF0:USTF0",1745339526280,2.95048,1698.9,1698.7,4.40298]
["bitfinex-derivatives","ETHF0:USTF0",1745339526482,40.8,1698.8,1698.7,4.40298]
["bitfinex-derivatives","ETHF0:USTF0",1745339526680,3.2078,1699.1,1698.7,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1745339526878,0.00881316,1699.2,1699.1,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745339527181,40.80489368,1699.2,1699.1,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745339527490,41.98111368,1699.2,1699.0,2.83766]
["bitfinex-derivatives","ETHF0:USTF0",1745339527688,1.7377,1699.1,1699.0,2.83766]
["bitfinex-derivatives","ETHF0:USTF0",1745339527983,40.80489368,1699.2,1699.1,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745339528187,40.80489368,1699.2,1699.1,2.93764]
["bitfinex-derivatives","ETHF0:USTF0",1745339528485,40.80489368,1699.2,1699.1,4.50744]
["bitfinex-derivatives","ETHF0:USTF0",1745339528986,0.00489368,1699.2,1699.1,4.50744]
["bitfinex-derivatives","ETHF0:USTF0",1745339529582,1.18106368,1699.2,1699.1,4.50744]
["bitfinex-derivatives","ETHF0:USTF0",1745339529784,2.91876368,1699.2,1699.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745339530080,2.91880368,1699.2,1699.1,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745339530287,2.91880368,1699.2,1699.1,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745339530885,1.17631,1699.0,1698.9,1.18023948]
["bitfinex-derivatives","ETHF0:USTF0",1745339531081,4.34069,1699.1,1698.9,2.90023948]
["bitfinex-derivatives","ETHF0:USTF0",1745339531587,1.17631,1699.0,1698.9,1.72391948]
["bitfinex-derivatives","ETHF0:USTF0",1745339531777,1.6995,1699.0,1698.9,2.90029948]
["bitfinex-derivatives","ETHF0:USTF0",1745339532287,5.849,1699.1,1699.0,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745339532482,4.6727,1699.1,1699.0,2.89631]
["bitfinex-derivatives","ETHF0:USTF0",1745339532681,4.6727,1699.1,1698.9,0.00391948]
["bitfinex-derivatives","ETHF0:USTF0",1745339532884,2.87581,1699.0,1698.9,0.00391948]
["bitfinex-derivatives","ETHF0:USTF0",1745339533081,2.87581,1699.0,1698.9,1.18029948]
["bitfinex-derivatives","ETHF0:USTF0",1745339533286,1.6995,1699.0,1698.9,2.90029948]
["bitfinex-derivatives","ETHF0:USTF0",1745339533486,1.18106368,1699.2,1699.1,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745339533690,0.00489368,1699.2,1699.1,4.38404]
["bitfinex-derivatives","ETHF0:USTF0",1745339533883,0.00489368,1699.2,1699.1,6.02484]
["bitfinex-derivatives","ETHF0:USTF0",1745339534188,0.00489368,1699.2,1699.1,11.02484]
["bitfinex-derivatives","ETHF0:USTF0",1745339534484,9.1178,1700.4,1699.2,5.88085]
["bitfinex-derivatives","ETHF0:USTF0",1745339534690,1.6706,1700.2,1699.8,2.93935]
["bitfinex-derivatives","ETHF0:USTF0",1745339534876,2.84612,1700.2,1700.0,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1745339535389,2.84612,1700.2,1700.0,2.81641]
["bitfinex-derivatives","ETHF0:USTF0",1745339535589,2.84611,1700.2,1700.0,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745339535984,6.05391,1700.2,1700.0,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745339536181,9.16811,1700.2,1700.0,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745339537086,1.17555,1700.1,1700.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745339537286,1.7736,1700.1,1700.0,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1745339537487,6.322,1700.2,1700.1,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1745339537681,6.322,1700.2,1700.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745339537887,9.27111,1700.2,1700.0,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1745339538876,12.47891,1700.2,1700.0,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1745339539292,8.0956,1700.2,1700.0,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1745339539491,8.0956,1700.2,1700.1,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1745339539800,6.322,1700.2,1700.1,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1745339540002,6.322,1700.2,1700.1,2.75025]
["bitfinex-derivatives","ETHF0:USTF0",1745339540290,40.80881316,1700.3,1700.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745339540490,40.80881316,1700.3,1700.2,2.85638]
["bitfinex-derivatives","ETHF0:USTF0",1745339541294,0.00881316,1700.3,1700.2,2.85638]
["bitfinex-derivatives","ETHF0:USTF0",1745339541488,0.00881316,1700.3,1700.2,6.06418]
["bitfinex-derivatives","ETHF0:USTF0",1745339541786,0.00881316,1700.3,1700.2,11.06418]
["bitfinex-derivatives","ETHF0:USTF0",1745339541996,6.322,1700.8,1700.7,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1745339542184,3.2078,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339542384,44.0078,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339542585,45.18282,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339542791,46.79765,1700.9,1700.7,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1745339542990,1.17513,1700.7,1700.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745339543195,1.17513,1700.7,1700.6,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745339543196,6.322,1700.7,1700.6,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745339544085,46.79765,1700.9,1700.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745339544291,46.79765,1700.9,1700.7,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745339544493,46.79765,1700.9,1700.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745339544694,1.17507,1700.8,1700.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745339544888,1.6148,1700.8,1700.7,2.83313]
["bitfinex-derivatives","ETHF0:USTF0",1745339545089,7.9368,1700.8,1700.7,2.83313]
["bitfinex-derivatives","ETHF0:USTF0",1745339545288,9.11187,1700.8,1700.7,2.83313]
["bitfinex-derivatives","ETHF0:USTF0",1745339545488,9.11187,1700.8,1700.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745339545996,9.11187,1700.8,1700.7,2.83313]
["bitfinex-derivatives","ETHF0:USTF0",1745339546303,7.9368,1700.8,1700.7,2.83313]
["bitfinex-derivatives","ETHF0:USTF0",1745339546688,9.11187,1700.8,1700.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745339546999,9.11193,1700.8,1700.6,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1745339547390,1.6943,1700.7,1700.6,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1745339547589,1.6943,1700.7,1700.6,2.90285]
["bitfinex-derivatives","ETHF0:USTF0",1745339548298,8.0163,1700.7,1700.6,2.90285]
["bitfinex-derivatives","ETHF0:USTF0",1745339549191,6.322,1700.7,1700.6,2.90285]
["bitfinex-derivatives","ETHF0:USTF0",1745339550095,46.92552,1700.9,1700.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745339550287,0.00881316,1701.0,1700.7,4.62409]
["bitfinex-derivatives","ETHF0:USTF0",1745339550492,0.00881316,1701.0,1700.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1745339550886,0.00881316,1701.0,1700.9,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1745339551191,0.00881316,1701.0,1700.9,10.213]
["bitfinex-derivatives","ETHF0:USTF0",1745339553193,6.33081316,1701.0,1700.9,10.213]
["bitfinex-derivatives","ETHF0:USTF0",1745339554099,8.02501316,1701.0,1700.9,10.213]
["bitfinex-derivatives","ETHF0:USTF0",1745339555598,8.02501316,1701.0,1700.9,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1745339556495,8.02501316,1701.0,1700.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1745339556997,9.19994316,1701.0,1700.8,4.46992316]
["bitfinex-derivatives","ETHF0:USTF0",1745339557193,9.19994316,1701.0,1700.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1745339557395,9.19994316,1701.0,1700.8,1.18381316]
["bitfinex-derivatives","ETHF0:USTF0",1745339557700,1.6352,1700.9,1700.8,1.18381316]
["bitfinex-derivatives","ETHF0:USTF0",1745339558098,48.7572,1700.9,1700.8,1.18381316]
["bitfinex-derivatives","ETHF0:USTF0",1745339559202,49.9322,1700.9,1700.8,1.18381316]
["bitfinex-derivatives","ETHF0:USTF0",1745339560197,1.17527,1700.6,1700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339560502,3.1866,1700.8,1700.7,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1745339561203,9.5086,1700.8,1700.7,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1745339561398,1.17513,1700.7,1700.6,4.30549316]
["bitfinex-derivatives","ETHF0:USTF0",1745339561704,1.7453,1700.7,1700.6,1.18399316]
["bitfinex-derivatives","ETHF0:USTF0",1745339561898,2.92043,1700.7,1700.6,1.18399316]
["bitfinex-derivatives","ETHF0:USTF0",1745339562091,6.12823,1700.7,1700.6,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339562295,6.12823,1700.7,1700.6,1.18401316]
["bitfinex-derivatives","ETHF0:USTF0",1745339562296,9.24243,1700.7,1700.6,1.18401316]
["bitfinex-derivatives","ETHF0:USTF0",1745339562905,12.45023,1700.7,1700.6,1.18401316]
["bitfinex-derivatives","ETHF0:USTF0",1745339563404,17.45023,1700.7,1700.6,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339563603,18.87153,1700.7,1700.6,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339564491,13.87153,1700.7,1700.6,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339565300,13.87153,1700.7,1700.6,1.18401316]
["bitfinex-derivatives","ETHF0:USTF0",1745339565896,13.87153,1700.7,1700.6,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339566501,1.17545,1700.3,1700.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745339566804,2.93887,1700.2,1699.9,7.2812]
["bitfinex-derivatives","ETHF0:USTF0",1745339566997,4.38339,1700.1,1700.0,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1745339567193,1.6208,1700.1,1699.7,4.42564]
["bitfinex-derivatives","ETHF0:USTF0",1745339567398,1.6208,1700.1,1699.8,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1745339567399,1.17571,1699.9,1699.8,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1745339567602,1.17571,1699.9,1699.6,6.16362]
["bitfinex-derivatives","ETHF0:USTF0",1745339567603,3.2078,1699.9,1699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339567801,1.17593,1699.6,1699.5,2.90054]
["bitfinex-derivatives","ETHF0:USTF0",1745339568195,1.6208,1699.7,1699.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745339568404,6.322,1699.9,1699.8,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1745339569106,6.322,1699.9,1699.8,2.90036]
["bitfinex-derivatives","ETHF0:USTF0",1745339569502,6.322,1699.9,1699.8,7.90036]
["bitfinex-derivatives","ETHF0:USTF0",1745339569900,6.322,1699.9,1699.8,13.72236]
["bitfinex-derivatives","ETHF0:USTF0",1745339570207,0.00881316,1700.0,1699.9,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1745339570509,0.00881316,1700.0,1699.9,6.09789]
["bitfinex-derivatives","ETHF0:USTF0",1745339570707,0.00881316,1700.0,1699.9,11.09789]
["bitfinex-derivatives","ETHF0:USTF0",1745339571008,0.00881316,1700.0,1699.9,6.09789]
["bitfinex-derivatives","ETHF0:USTF0",1745339574102,3.1239,1700.4,1700.3,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1745339574505,4.675,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745339574812,3.2078,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339575207,50.3298,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339575409,6.322,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339575811,6.322,1700.9,1700.8,2.87877]
["bitfinex-derivatives","ETHF0:USTF0",1745339577519,8.0748,1700.9,1700.8,2.87877]
["bitfinex-derivatives","ETHF0:USTF0",1745339578512,6.322,1700.9,1700.8,2.87877]
["bitfinex-derivatives","ETHF0:USTF0",1745339578911,6.322,1700.9,1700.8,4.35867]
["bitfinex-derivatives","ETHF0:USTF0",1745339580212,4.19652,1701.2,1700.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1745339580413,4.19652,1701.2,1701.1,4.38266]
["bitfinex-derivatives","ETHF0:USTF0",1745339580711,4.19652,1701.2,1701.1,4.39839244]
["bitfinex-derivatives","ETHF0:USTF0",1745339581016,2.89523,1701.2,1701.1,6.04459244]
["bitfinex-derivatives","ETHF0:USTF0",1745339581216,0.44283,1701.2,1701.1,6.04459244]
["bitfinex-derivatives","ETHF0:USTF0",1745339581723,3.16e-06,1701.3,1701.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745339581912,3.16e-06,1701.3,1701.2,6.99679]
["bitfinex-derivatives","ETHF0:USTF0",1745339582109,1.3517,1701.8,1701.7,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1745339582316,1.7322,1702.0,1701.9,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1745339582817,42.5322,1702.0,1701.9,1.22150732]
["bitfinex-derivatives","ETHF0:USTF0",1745339583019,3.2078,1702.4,1702.3,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745339583315,1.7322,1702.4,1702.2,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1745339583514,40.8,1702.3,1702.2,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1745339584015,40.8,1702.3,1702.2,1.23698976]
["bitfinex-derivatives","ETHF0:USTF0",1745339584905,41.97404,1702.3,1702.2,0.07860514]
["bitfinex-derivatives","ETHF0:USTF0",1745339585217,56.43194,1702.3,1702.2,0.07860514]
["bitfinex-derivatives","ETHF0:USTF0",1745339585813,55.2579,1702.3,1701.8,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339586024,1.17419,1702.1,1701.9,1.17426]
["bitfinex-derivatives","ETHF0:USTF0",1745339586315,1.17431,1701.9,1701.8,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339586716,7.54921,1701.9,1701.8,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339587115,13.87121,1701.9,1701.8,0.02448854]
["bitfinex-derivatives","ETHF0:USTF0",1745339588011,1.17458,1701.6,1701.4,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1745339588212,1.17458,1701.6,1701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339588213,3.2078,1701.5,1701.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745339588514,3.2078,1701.5,1700.7,78.46551]
["bitfinex-derivatives","ETHF0:USTF0",1745339588515,1.17486,1701.2,1700.8,11.96746]
["bitfinex-derivatives","ETHF0:USTF0",1745339588810,1.1748,1701.2,1701.1,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1745339589009,46.6626,1701.4,1701.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745339589220,6.322,1701.2,1701.1,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1745339589521,6.30632462,1701.2,1701.1,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1745339590420,0.00881316,1701.3,1701.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745339591221,0.00881316,1701.3,1701.2,0.01567538]
["bitfinex-derivatives","ETHF0:USTF0",1745339591222,1.18355316,1701.3,1701.2,0.01567538]
["bitfinex-derivatives","ETHF0:USTF0",1745339591413,2.86585316,1701.3,1701.2,0.01567538]
["bitfinex-derivatives","ETHF0:USTF0",1745339592022,2.86585316,1701.3,1701.2,0.03134449]
["bitfinex-derivatives","ETHF0:USTF0",1745339592222,9.18785316,1701.3,1701.2,0.03134449]
["bitfinex-derivatives","ETHF0:USTF0",1745339592525,6.22771948,1701.3,1701.2,6.20613449]
["bitfinex-derivatives","ETHF0:USTF0",1745339592720,6.22771948,1701.3,1701.2,16.86013449]
["bitfinex-derivatives","ETHF0:USTF0",1745339593112,42.4823,1701.7,1701.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1745339593519,40.8,1701.7,1701.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1745339594216,47.122,1701.7,1701.6,1.2215236]
["bitfinex-derivatives","ETHF0:USTF0",1745339594417,47.122,1701.7,1701.6,0.06268271]
["bitfinex-derivatives","ETHF0:USTF0",1745339594617,6.322,1701.7,1701.6,0.06268271]
["bitfinex-derivatives","ETHF0:USTF0",1745339594921,9.09704,1701.7,1701.6,1.75128271]
["bitfinex-derivatives","ETHF0:USTF0",1745339595414,9.09704,1701.7,1701.6,1.76672113]
["bitfinex-derivatives","ETHF0:USTF0",1745339595817,7.9226,1701.7,1701.6,2.94123113]
["bitfinex-derivatives","ETHF0:USTF0",1745339596516,6.322,1701.7,1701.6,2.94123113]
["bitfinex-derivatives","ETHF0:USTF0",1745339597317,41.98320316,1701.8,1701.6,2.94123113]
["bitfinex-derivatives","ETHF0:USTF0",1745339597524,0.00881316,1701.8,1701.7,2.91754]
["bitfinex-derivatives","ETHF0:USTF0",1745339598218,1.18318316,1701.8,1701.7,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745339598421,1.18318316,1701.8,1701.7,1.82122113]
["bitfinex-derivatives","ETHF0:USTF0",1745339598623,1.18318316,1701.8,1701.7,0.07812113]
["bitfinex-derivatives","ETHF0:USTF0",1745339599122,6.33081316,1701.8,1701.7,2.99566113]
["bitfinex-derivatives","ETHF0:USTF0",1745339600218,0.00881316,1701.8,1701.7,2.99566113]
["bitfinex-derivatives","ETHF0:USTF0",1745339600624,1.68631316,1701.8,1701.7,2.99566113]
["bitfinex-derivatives","ETHF0:USTF0",1745339600826,2.86068316,1701.8,1701.7,1.82122113]
["bitfinex-derivatives","ETHF0:USTF0",1745339601023,2.86068316,1701.8,1701.7,2.99566113]
["bitfinex-derivatives","ETHF0:USTF0",1745339601224,9.18268316,1701.8,1701.7,2.99566113]
["bitfinex-derivatives","ETHF0:USTF0",1745339601423,6.33081316,1701.8,1701.7,2.99566113]
["bitfinex-derivatives","ETHF0:USTF0",1745339601621,6.33081316,1701.8,1701.7,11.20346113]
["bitfinex-derivatives","ETHF0:USTF0",1745339601920,4.90594,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745339602321,52.02794,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745339602619,53.20204,1702.2,1702.1,0.07812113]
["bitfinex-derivatives","ETHF0:USTF0",1745339602817,0.33492578,1702.1,1701.8,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1745339603021,3.18659578,1702.1,1702.0,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339603216,1.17431,1701.9,1701.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745339603424,1.17441,1701.8,1701.6,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1745339603626,2.77651,1701.8,1701.7,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1745339603828,2.77651,1701.8,1701.7,0.83951422]
["bitfinex-derivatives","ETHF0:USTF0",1745339604228,9.09851,1701.8,1701.6,2.88026]
["bitfinex-derivatives","ETHF0:USTF0",1745339604428,1.6021,1701.7,1701.6,2.88907316]
["bitfinex-derivatives","ETHF0:USTF0",1745339604826,2.77654,1701.7,1701.6,1.71461316]
["bitfinex-derivatives","ETHF0:USTF0",1745339605129,9.09854,1701.7,1701.6,1.71461316]
["bitfinex-derivatives","ETHF0:USTF0",1745339605428,9.09854,1701.7,1701.6,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339605822,1.17479,1701.3,1701.0,9.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745339606019,2.77689,1701.2,1701.1,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745339606329,2.77689,1701.2,1701.0,9.70371]
["bitfinex-derivatives","ETHF0:USTF0",1745339606730,1.6021,1701.2,1701.1,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1745339607029,1.6021,1701.2,1701.1,2.93786]
["bitfinex-derivatives","ETHF0:USTF0",1745339607330,7.9241,1701.2,1701.1,2.93786]
["bitfinex-derivatives","ETHF0:USTF0",1745339607535,6.322,1701.2,1701.1,2.93786]
["bitfinex-derivatives","ETHF0:USTF0",1745339608133,0.00881316,1701.3,1701.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745339608331,0.00881316,1701.3,1701.2,2.93779]
["bitfinex-derivatives","ETHF0:USTF0",1745339608836,0.00881316,1701.3,1701.2,6.14559]
["bitfinex-derivatives","ETHF0:USTF0",1745339609928,1.3802,1701.6,1701.5,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1745339610224,7.7022,1701.6,1701.5,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1745339610633,7.7022,1701.6,1701.4,2.89681]
["bitfinex-derivatives","ETHF0:USTF0",1745339610634,8.87671,1701.6,1701.4,2.89681]
["bitfinex-derivatives","ETHF0:USTF0",1745339610834,10.58191,1701.6,1701.4,2.89681]
["bitfinex-derivatives","ETHF0:USTF0",1745339611226,10.58191,1701.6,1701.1,8.75911]
["bitfinex-derivatives","ETHF0:USTF0",1745339611227,9.4074,1701.6,1701.1,8.75914]
["bitfinex-derivatives","ETHF0:USTF0",1745339611429,6.322,1701.6,1701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339611737,6.322,1701.6,1701.5,5.57348]
["bitfinex-derivatives","ETHF0:USTF0",1745339611936,6.23506572,1701.6,1701.5,5.57348]
["bitfinex-derivatives","ETHF0:USTF0",1745339612126,0.00881316,1701.7,1701.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1745339612326,0.00881316,1701.7,1701.6,6.99651]
["bitfinex-derivatives","ETHF0:USTF0",1745339613240,0.00881316,1701.7,1701.6,10.20431]
["bitfinex-derivatives","ETHF0:USTF0",1745339614640,0.00881316,1701.7,1701.6,6.99651]
["bitfinex-derivatives","ETHF0:USTF0",1745339615135,0.00881316,1701.7,1701.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745339615136,1.18325316,1701.7,1701.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745339615334,2.45625316,1701.7,1701.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745339615635,5.66405316,1701.7,1701.6,5.11679729]
["bitfinex-derivatives","ETHF0:USTF0",1745339615835,5.66405316,1701.7,1701.6,4.38217722]
["bitfinex-derivatives","ETHF0:USTF0",1745339616233,5.66405316,1701.7,1701.4,6.08253]
["bitfinex-derivatives","ETHF0:USTF0",1745339616234,18.74775316,1701.7,1701.3,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1745339616531,1.7446,1701.6,1701.5,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1745339616730,2.91911,1701.6,1701.4,2.87469]
["bitfinex-derivatives","ETHF0:USTF0",1745339616938,1.17465,1701.4,1701.2,2.48064]
["bitfinex-derivatives","ETHF0:USTF0",1745339617233,1.7446,1701.3,1701.2,4.18074]
["bitfinex-derivatives","ETHF0:USTF0",1745339617436,6.322,1701.4,1701.3,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1745339618235,6.322,1701.4,1701.3,4.38252]
["bitfinex-derivatives","ETHF0:USTF0",1745339619227,1.28181316,1701.7,1701.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1745339619425,3.01431316,1701.7,1701.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1745339619633,4.18878316,1701.7,1701.4,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1745339619840,4.18878316,1701.7,1701.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1745339620232,10.51078316,1701.7,1701.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1745339620935,9.33631316,1701.7,1701.4,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1745339621237,1.17458,1701.5,1701.4,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745339621438,1.17458,1701.6,1701.4,2.82235]
["bitfinex-derivatives","ETHF0:USTF0",1745339621634,1.7325,1701.5,1701.4,2.82235]
["bitfinex-derivatives","ETHF0:USTF0",1745339621827,2.90708,1701.5,1701.4,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745339622227,9.22908,1701.5,1701.4,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745339622938,8.0545,1701.5,1701.4,2.82235]
["bitfinex-derivatives","ETHF0:USTF0",1745339623331,6.322,1701.5,1701.4,2.82235]
["bitfinex-derivatives","ETHF0:USTF0",1745339623640,0.00881316,1701.7,1701.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1745339623937,0.00881316,1701.7,1701.6,4.38231]
["bitfinex-derivatives","ETHF0:USTF0",1745339624440,0.00881316,1701.7,1701.6,6.04051]
["bitfinex-derivatives","ETHF0:USTF0",1745339625242,1.18325316,1701.7,1701.6,2.83271]
["bitfinex-derivatives","ETHF0:USTF0",1745339625443,2.82595316,1701.7,1701.6,2.83271]
["bitfinex-derivatives","ETHF0:USTF0",1745339625629,2.82595316,1701.7,1701.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745339626035,1.17451,1701.6,1701.5,2.40588]
["bitfinex-derivatives","ETHF0:USTF0",1745339626234,1.6427,1701.6,1701.5,4.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745339627237,2.81721,1701.6,1701.5,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745339627439,1.6427,1701.6,1701.5,2.94478]
["bitfinex-derivatives","ETHF0:USTF0",1745339627643,2.81721,1701.6,1701.5,2.94478]
["bitfinex-derivatives","ETHF0:USTF0",1745339628040,2.81721,1701.6,1701.5,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745339628240,9.13921,1701.6,1701.5,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745339628439,1.17458,1701.5,1701.3,2.50067]
["bitfinex-derivatives","ETHF0:USTF0",1745339628640,4.05758,1701.5,1701.3,4.24587]
["bitfinex-derivatives","ETHF0:USTF0",1745339628840,4.05758,1701.5,1701.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745339629036,1.1747,1701.4,1701.2,2.48063]
["bitfinex-derivatives","ETHF0:USTF0",1745339629240,2.8006,1701.4,1701.2,4.22583]
["bitfinex-derivatives","ETHF0:USTF0",1745339629438,2.8006,1701.4,1701.3,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745339629642,1.6259,1701.4,1701.3,2.91992]
["bitfinex-derivatives","ETHF0:USTF0",1745339629843,0.00881316,1701.7,1701.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1745339630141,0.00881316,1701.7,1701.6,9.68431]
["bitfinex-derivatives","ETHF0:USTF0",1745339630342,0.00881316,1701.7,1701.6,11.42951]
["bitfinex-derivatives","ETHF0:USTF0",1745339631141,0.00881316,1701.7,1701.6,8.22171]
["bitfinex-derivatives","ETHF0:USTF0",1745339631947,0.00881316,1701.7,1701.6,11.42951]
["bitfinex-derivatives","ETHF0:USTF0",1745339632141,0.00881316,1701.7,1701.6,12.76911]
["bitfinex-derivatives","ETHF0:USTF0",1745339632746,0.00881316,1701.7,1701.6,17.15128722]
["bitfinex-derivatives","ETHF0:USTF0",1745339633545,0.00881316,1701.7,1701.6,13.94348722]
["bitfinex-derivatives","ETHF0:USTF0",1745339633846,0.00881316,1701.7,1701.6,17.15128722]
["bitfinex-derivatives","ETHF0:USTF0",1745339634148,0.00881316,1701.7,1701.6,13.94348722]
["bitfinex-derivatives","ETHF0:USTF0",1745339634851,0.00881316,1701.7,1701.6,17.15128722]
["bitfinex-derivatives","ETHF0:USTF0",1745339638654,2.4971,1702.1,1702.0,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1745339638842,5.34751,1702.1,1701.9,4.38208]
["bitfinex-derivatives","ETHF0:USTF0",1745339639142,1.17424,1702.0,1701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339639349,1.17437,1701.8,1701.7,4.38222]
["bitfinex-derivatives","ETHF0:USTF0",1745339639546,1.17437,1701.8,1701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339639740,1.17444,1701.7,1701.6,11.02377722]
["bitfinex-derivatives","ETHF0:USTF0",1745339639942,4.10894,1701.7,1701.6,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339640248,10.43094,1701.7,1701.6,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339640647,6.322,1701.7,1701.6,1.18332316]
["bitfinex-derivatives","ETHF0:USTF0",1745339640852,6.322,1701.7,1701.6,4.15892316]
["bitfinex-derivatives","ETHF0:USTF0",1745339641147,2.83633316,1701.9,1701.8,1.17437]
["bitfinex-derivatives","ETHF0:USTF0",1745339641351,2.83633316,1701.9,1701.7,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745339641952,1.66201316,1701.9,1701.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745339642255,0.00881316,1701.9,1701.8,4.38217]
["bitfinex-derivatives","ETHF0:USTF0",1745339642557,2.83632316,1701.9,1701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339643144,9.15832316,1701.9,1701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339644047,1.17437,1701.8,1701.7,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1745339644347,1.6935,1701.8,1701.7,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1745339644546,1.6935,1701.8,1701.7,2.92074]
["bitfinex-derivatives","ETHF0:USTF0",1745339646252,1.6935,1701.8,1701.6,5.68382316]
["bitfinex-derivatives","ETHF0:USTF0",1745339646253,1.17444,1701.7,1701.6,5.68382316]
["bitfinex-derivatives","ETHF0:USTF0",1745339646454,1.2115,1701.7,1701.6,5.68382316]
["bitfinex-derivatives","ETHF0:USTF0",1745339646857,2.8714,1701.7,1701.6,7.29712316]
["bitfinex-derivatives","ETHF0:USTF0",1745339647157,9.1934,1701.7,1701.6,7.29712316]
["bitfinex-derivatives","ETHF0:USTF0",1745339647556,9.1934,1701.7,1701.6,6.56263311]
["bitfinex-derivatives","ETHF0:USTF0",1745339647959,10.36784,1701.7,1701.6,5.38812311]
["bitfinex-derivatives","ETHF0:USTF0",1745339648157,1.17455,1701.6,1701.4,12.89097722]
["bitfinex-derivatives","ETHF0:USTF0",1745339648364,1.17458,1701.5,1701.4,7.58997722]
["bitfinex-derivatives","ETHF0:USTF0",1745339648652,1.17458,1701.5,1701.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1745339648849,1.1748,1701.2,1701.0,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745339649052,1.6599,1701.1,1701.0,5.99603]
["bitfinex-derivatives","ETHF0:USTF0",1745339649257,1.6599,1701.1,1701.0,4.38273]
["bitfinex-derivatives","ETHF0:USTF0",1745339650057,1.2115,1701.4,1701.3,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1745339650247,1.7537,1701.5,1701.4,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1745339650662,1.7537,1701.5,1701.4,2.85445]
["bitfinex-derivatives","ETHF0:USTF0",1745339651160,8.0757,1701.5,1701.4,2.85445]
["bitfinex-derivatives","ETHF0:USTF0",1745339652262,6.322,1701.5,1701.4,2.85445]
["bitfinex-derivatives","ETHF0:USTF0",1745339652462,6.322,1701.5,1701.4,4.09625]
["bitfinex-derivatives","ETHF0:USTF0",1745339653256,2.90514,1701.7,1701.4,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1745339653464,1.17458,1701.5,1701.3,4.38248]
["bitfinex-derivatives","ETHF0:USTF0",1745339653762,4.4442,1701.8,1701.3,4.38248]
["bitfinex-derivatives","ETHF0:USTF0",1745339653763,2.9671,1701.4,1701.3,4.38248]
["bitfinex-derivatives","ETHF0:USTF0",1745339654163,9.2891,1701.4,1701.3,4.38248]
["bitfinex-derivatives","ETHF0:USTF0",1745339654663,6.322,1701.4,1701.3,4.38248]
["bitfinex-derivatives","ETHF0:USTF0",1745339656162,2.93912,1701.5,1701.3,4.38248]
["bitfinex-derivatives","ETHF0:USTF0",1745339656365,2.36325,1701.4,1701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339656565,2.9531,1701.4,1701.3,4.38252]
["bitfinex-derivatives","ETHF0:USTF0",1745339656763,4.12775,1701.4,1701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339657067,2.9531,1701.4,1701.3,4.38252]
["bitfinex-derivatives","ETHF0:USTF0",1745339658364,9.2751,1701.4,1701.3,4.38252]
["bitfinex-derivatives","ETHF0:USTF0",1745339658769,7.5106,1701.4,1701.3,4.38252]
["bitfinex-derivatives","ETHF0:USTF0",1745339659273,1.1886,1701.4,1701.3,4.38252]
["bitfinex-derivatives","ETHF0:USTF0",1745339660085,1.29421316,1701.9,1701.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339660375,1.17444,1701.8,1701.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1745339660765,1.6631,1701.7,1701.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1745339661276,1.6631,1701.7,1701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339661277,2.83754,1701.7,1701.5,4.38232]
["bitfinex-derivatives","ETHF0:USTF0",1745339661576,1.6631,1701.7,1701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339661768,2.84251,1701.6,1701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339662073,1.17465,1701.4,1701.3,12.87197722]
["bitfinex-derivatives","ETHF0:USTF0",1745339662372,1.17465,1701.4,1701.3,8.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745339662766,1.17479,1701.2,1701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339662962,1.17493,1701.0,1700.9,3.21661316]
["bitfinex-derivatives","ETHF0:USTF0",1745339663272,1.1752,1700.6,1700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339663460,2.93794,1700.7,1700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339663660,43.64325,1700.6,1700.3,4.38317]
["bitfinex-derivatives","ETHF0:USTF0",1745339663872,42.468,1700.6,1700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339664171,1.17541,1700.3,1700.1,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1745339664368,2.84348,1700.2,1700.1,8.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745339664562,0.00881316,1700.4,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339664965,0.00881316,1700.4,1700.2,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745339665166,1.18418316,1700.4,1700.2,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745339665466,0.00881316,1700.4,1700.2,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1745339665670,1.17541,1700.3,1700.2,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745339665866,1.17548,1700.2,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339666061,2.80928,1700.2,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339666773,1.6338,1700.2,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339667369,1.18417316,1700.4,1700.1,4.38329]
["bitfinex-derivatives","ETHF0:USTF0",1745339667577,1.18417316,1700.4,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339667578,0.00881316,1700.4,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339667767,0.00881316,1700.4,1700.2,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1745339668069,0.00881316,1700.4,1700.1,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745339668266,2.78448316,1700.4,1700.1,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745339668672,2.78448316,1700.4,1700.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745339668874,2.78448316,1700.4,1700.1,5.63951]
["bitfinex-derivatives","ETHF0:USTF0",1745339669363,1.60911316,1700.4,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339669573,1.17548,1700.2,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339669869,7.75529316,1700.4,1700.1,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745339669870,5.99228316,1700.4,1700.1,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745339670175,2.78448316,1700.4,1700.1,4.38331]
["bitfinex-derivatives","ETHF0:USTF0",1745339670373,1.60911316,1700.4,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339670567,0.00881316,1700.4,1700.3,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1745339671077,0.00881316,1700.4,1700.2,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1745339671467,0.00881316,1700.4,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339671670,1.17548,1700.2,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339671867,4.93371316,1700.4,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339671868,1.17546,1700.3,1700.1,4.38334]
["bitfinex-derivatives","ETHF0:USTF0",1745339672070,2.89256,1700.3,1700.1,4.38334]
["bitfinex-derivatives","ETHF0:USTF0",1745339672269,2.89256,1700.3,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339672572,1.17548,1700.2,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339672970,1.17555,1700.1,1700.0,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339673178,1.17576,1699.8,1699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339673483,6.322,1700.2,1699.7,4.37966052]
["bitfinex-derivatives","ETHF0:USTF0",1745339673781,1.17571,1699.9,1699.7,4.37966052]
["bitfinex-derivatives","ETHF0:USTF0",1745339673965,4.63254,1700.1,1699.8,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745339674177,4.63254,1700.1,1699.6,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339674178,2.93905,1700.0,1699.6,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339674477,1.17576,1699.8,1699.6,1.18469316]
["bitfinex-derivatives","ETHF0:USTF0",1745339674679,2.86936,1699.9,1699.7,1.72228052]
["bitfinex-derivatives","ETHF0:USTF0",1745339674879,2.86544052,1699.9,1699.7,1.72228052]
["bitfinex-derivatives","ETHF0:USTF0",1745339675283,1.2118,1700.2,1699.7,4.93008052]
["bitfinex-derivatives","ETHF0:USTF0",1745339675481,2.38734,1700.2,1699.9,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745339675773,1.17555,1700.1,1700.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745339676279,2.32604,1700.3,1700.1,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1745339676475,1.1506,1700.3,1700.1,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1745339676675,1.17541,1700.3,1700.1,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1745339676976,0.00881316,1700.4,1700.0,2.90178]
["bitfinex-derivatives","ETHF0:USTF0",1745339677180,1.17555,1700.1,1700.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745339677975,4.13645,1700.1,1700.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745339678378,7.34425,1700.1,1700.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745339678674,12.34425,1700.1,1700.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745339678978,2.93936,1699.9,1699.1,8.73957722]
["bitfinex-derivatives","ETHF0:USTF0",1745339679177,1.17617,1699.2,1699.1,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1745339679375,1.17617,1699.2,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339679570,41.97617,1699.2,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339679776,41.97619,1699.2,1699.1,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745339679980,41.97619,1699.2,1699.0,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745339680180,1.7189,1699.1,1699.0,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745339680478,1.7189,1699.1,1698.9,4.38413]
["bitfinex-derivatives","ETHF0:USTF0",1745339680677,1.7189,1699.1,1698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339680879,1.17638,1698.9,1698.8,4.38217722]
["bitfinex-derivatives","ETHF0:USTF0",1745339681075,1.7189,1699.1,1698.8,4.38217722]
["bitfinex-derivatives","ETHF0:USTF0",1745339681279,5.86221052,1699.1,1698.7,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745339681580,2.92158052,1699.1,1698.7,6.47088052]
["bitfinex-derivatives","ETHF0:USTF0",1745339681880,1.17641,1698.9,1698.7,7.64739052]
["bitfinex-derivatives","ETHF0:USTF0",1745339682081,1.17641,1698.9,1698.7,2.36531]
["bitfinex-derivatives","ETHF0:USTF0",1745339682277,1.17659,1698.6,1698.5,8.79597722]
["bitfinex-derivatives","ETHF0:USTF0",1745339682477,1.17659,1698.6,1698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339683183,1.17666,1698.5,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339683485,4.38443,1698.6,1698.3,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745339683678,1.17663,1698.6,1698.3,4.38457]
["bitfinex-derivatives","ETHF0:USTF0",1745339683876,1.1299,1698.7,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339684076,2.30644,1698.7,1698.4,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1745339684277,2.30644,1698.7,1698.5,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1745339684478,1.17647,1698.8,1698.5,4.38442]
["bitfinex-derivatives","ETHF0:USTF0",1745339684780,1.6505,1698.7,1698.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745339684990,1.17645,1698.8,1698.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745339685282,2.82689,1698.9,1698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339685584,1.17645,1698.8,1698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339685783,1.6075,1698.8,1698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339687886,1.6075,1698.8,1698.7,4.38432]
["bitfinex-derivatives","ETHF0:USTF0",1745339688074,5.51406,1699.0,1698.8,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1745339688283,5.51406,1699.0,1698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339688284,1.6075,1699.0,1698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339688479,1.6075,1699.0,1698.8,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745339688784,2.78381,1699.0,1698.8,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745339688987,2.78381,1699.0,1698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339688988,1.6075,1699.0,1698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339689190,1.6075,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745339689382,1.60358052,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745339689580,1.60358052,1699.0,1698.7,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1745339689787,41.97621,1699.2,1699.0,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1745339689984,0.00881316,1699.3,1698.9,6.14861]
["bitfinex-derivatives","ETHF0:USTF0",1745339690184,0.00881316,1699.3,1699.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1745339690396,0.00881316,1699.3,1699.2,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1745339690882,40.80881316,1699.3,1699.2,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1745339691084,0.00881316,1699.3,1699.2,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1745339692081,0.00881316,1699.3,1699.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1745339692390,0.00881316,1699.3,1699.1,4.38401]
["bitfinex-derivatives","ETHF0:USTF0",1745339692598,1.70801316,1699.3,1699.2,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1745339692786,0.00881316,1699.3,1699.2,2.86757]
["bitfinex-derivatives","ETHF0:USTF0",1745339693278,0.00881316,1699.3,1699.2,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1745339696692,0.00881316,1699.3,1699.2,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745339696892,0.00881316,1699.3,1699.1,7.58997722]
["bitfinex-derivatives","ETHF0:USTF0",1745339697085,0.00881316,1699.3,1699.2,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1745339697283,0.00881316,1699.3,1699.2,2.78487]
["bitfinex-derivatives","ETHF0:USTF0",1745339697693,1.67781316,1699.3,1699.2,2.78487]
["bitfinex-derivatives","ETHF0:USTF0",1745339702891,1.67781316,1699.3,1699.2,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745339703189,1.67781316,1699.3,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339703398,4.61821316,1699.3,1698.9,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1745339703595,1.67781316,1699.3,1698.9,7.39401]
["bitfinex-derivatives","ETHF0:USTF0",1745339703901,1.67781316,1699.3,1699.2,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1745339704199,0.00881316,1699.3,1699.2,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1745339704397,0.00881316,1699.3,1699.2,2.93447]
["bitfinex-derivatives","ETHF0:USTF0",1745339706498,4.38353,1699.9,1699.5,2.93986]
["bitfinex-derivatives","ETHF0:USTF0",1745339706691,1.6547,1699.8,1699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339706893,44.0078,1699.7,1699.3,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1745339707093,1.17599,1699.5,1699.3,6.14215]
["bitfinex-derivatives","ETHF0:USTF0",1745339707302,1.7587,1699.4,1699.3,6.15595]
["bitfinex-derivatives","ETHF0:USTF0",1745339707697,0.00881316,1699.5,1699.4,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745339707901,0.00881316,1699.5,1699.4,2.82743]
["bitfinex-derivatives","ETHF0:USTF0",1745339708200,4.38352,1699.9,1699.7,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1745339708391,2.93447,1699.8,1699.6,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1745339708705,1.7587,1699.7,1699.6,2.82725]
["bitfinex-derivatives","ETHF0:USTF0",1745339708996,1.7587,1699.7,1699.6,4.04915]
["bitfinex-derivatives","ETHF0:USTF0",1745339709704,0.00881316,1699.8,1699.7,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745339710002,12.35653,1700.2,1700.0,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745339710303,46.8267,1700.1,1699.8,2.80339]
["bitfinex-derivatives","ETHF0:USTF0",1745339710504,1.6433,1700.0,1699.9,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1745339711889,1.6433,1700.0,1699.9,4.38349]
["bitfinex-derivatives","ETHF0:USTF0",1745339712089,0.00881316,1700.1,1700.0,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1745339712291,0.00881316,1700.1,1700.0,2.80332]
["bitfinex-derivatives","ETHF0:USTF0",1745339712504,0.00881316,1700.1,1700.0,5.02532]
["bitfinex-derivatives","ETHF0:USTF0",1745339712790,5.27,1700.5,1700.1,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745339712791,40.8,1700.5,1700.1,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745339712992,40.8,1700.5,1700.4,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1745339713198,47.122,1700.5,1700.4,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1745339713403,47.122,1700.5,1700.3,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1745339713705,47.122,1700.5,1700.4,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1745339714195,48.8466,1700.5,1700.2,7.78301316]
["bitfinex-derivatives","ETHF0:USTF0",1745339714397,48.8466,1700.5,1700.4,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1745339714597,47.122,1700.5,1700.4,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1745339714802,4.62011,1700.5,1700.4,4.38314]
["bitfinex-derivatives","ETHF0:USTF0",1745339715193,0.00881316,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745339715393,0.00881316,1700.6,1700.5,2.90427]
["bitfinex-derivatives","ETHF0:USTF0",1745339716204,1.1508,1701.2,1701.1,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1745339716497,1.1942,1701.4,1701.3,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1745339716702,1.1942,1701.4,1701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339717101,1.1942,1701.4,1701.1,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1745339717412,8.69969316,1701.4,1701.1,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1745339717706,43.68053,1701.3,1701.0,1.18368316]
["bitfinex-derivatives","ETHF0:USTF0",1745339718100,2.32171,1701.2,1701.0,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339718293,1.1469,1701.2,1701.0,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339718495,1.1469,1701.2,1701.0,1.18370316]
["bitfinex-derivatives","ETHF0:USTF0",1745339718699,1.7058,1701.1,1701.0,1.18370316]
["bitfinex-derivatives","ETHF0:USTF0",1745339719106,8.0278,1701.1,1701.0,1.18370316]
["bitfinex-derivatives","ETHF0:USTF0",1745339719510,8.0278,1701.1,1701.0,4.39150316]
["bitfinex-derivatives","ETHF0:USTF0",1745339720112,1.7058,1701.1,1701.0,4.39150316]
["bitfinex-derivatives","ETHF0:USTF0",1745339721195,0.00881316,1701.4,1701.0,6.15392316]
["bitfinex-derivatives","ETHF0:USTF0",1745339721393,1.7126,1701.3,1701.2,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1745339721606,42.5126,1701.3,1701.2,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1745339721904,47.5126,1701.3,1701.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745339722098,53.8346,1701.3,1701.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745339722506,48.8346,1701.3,1701.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745339723900,1.17486,1701.1,1701.0,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339724100,6.322,1701.1,1701.0,1.18373316]
["bitfinex-derivatives","ETHF0:USTF0",1745339724404,11.322,1701.1,1700.8,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1745339724711,1.17507,1700.8,1700.7,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1745339724906,1.17516,1700.7,1700.5,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745339725101,9.20416,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339725307,9.20413,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339725507,9.20413,1700.7,1700.5,1.18403316]
["bitfinex-derivatives","ETHF0:USTF0",1745339725709,1.1574,1700.6,1700.5,1.18408316]
["bitfinex-derivatives","ETHF0:USTF0",1745339726010,2.8875,1700.6,1700.5,1.18408316]
["bitfinex-derivatives","ETHF0:USTF0",1745339726198,9.2095,1700.6,1700.5,1.18408316]
["bitfinex-derivatives","ETHF0:USTF0",1745339728609,6.322,1700.6,1700.5,1.18408316]
["bitfinex-derivatives","ETHF0:USTF0",1745339728912,0.0138,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339729414,43.593,1701.1,1701.0,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1745339729799,47.97569,1701.1,1700.9,1.17496]
["bitfinex-derivatives","ETHF0:USTF0",1745339730201,53.1228,1701.1,1700.9,1.17496]
["bitfinex-derivatives","ETHF0:USTF0",1745339730513,49.915,1701.1,1701.0,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1745339730707,51.08988,1701.1,1700.9,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1745339731105,1.17498,1701.0,1700.7,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1745339731415,1.6472,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339732213,1.6472,1700.9,1700.8,2.82127]
["bitfinex-derivatives","ETHF0:USTF0",1745339732402,1.6472,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339733511,1.6472,1700.9,1700.7,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1745339733712,1.6472,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339734102,7.9692,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339734818,7.9692,1700.9,1700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339735015,9.14424,1700.9,1700.7,4.38291]
["bitfinex-derivatives","ETHF0:USTF0",1745339735217,2.82224,1700.9,1700.7,4.38291]
["bitfinex-derivatives","ETHF0:USTF0",1745339735413,1.6472,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339735614,2.8222,1700.9,1700.7,4.38288]
["bitfinex-derivatives","ETHF0:USTF0",1745339735813,2.8222,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339736008,1.6472,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339736215,7.9692,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339736713,7.9692,1700.9,1700.6,18.38379722]
["bitfinex-derivatives","ETHF0:USTF0",1745339736714,1.17513,1700.7,1700.6,4.38217722]
["bitfinex-derivatives","ETHF0:USTF0",1745339736902,9.14423,1700.9,1700.6,4.38217722]
["bitfinex-derivatives","ETHF0:USTF0",1745339737103,2.82223,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339737303,1.6472,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339737807,1.6472,1700.9,1700.8,4.38287]
["bitfinex-derivatives","ETHF0:USTF0",1745339738008,1.6472,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745339738414,2.8222,1700.9,1700.6,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745339738620,1.17507,1700.8,1700.5,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339738817,3.95366,1700.7,1700.5,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339739117,3.95366,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339739619,2.7785,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339739819,3.95363,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339740017,2.7785,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339740217,10.27563,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339740610,10.27563,1700.7,1700.5,1.18402316]
["bitfinex-derivatives","ETHF0:USTF0",1745339740812,10.27563,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745339741105,2.48621716,1700.6,1700.5,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339741309,4.08661716,1700.6,1700.5,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339741510,1.17527,1700.5,1700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339741720,2.9385,1700.4,1700.0,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1745339741908,6.0207,1700.3,1699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339742114,12.3427,1700.3,1699.9,3.07238284]
["bitfinex-derivatives","ETHF0:USTF0",1745339742413,12.3427,1700.3,1700.1,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1745339742625,12.35151316,1700.3,1699.9,4.762296]
["bitfinex-derivatives","ETHF0:USTF0",1745339742820,1.17556,1700.1,1700.0,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745339743215,15.29005316,1700.3,1699.9,1.18444316]
["bitfinex-derivatives","ETHF0:USTF0",1745339743409,1.1401,1700.2,1699.9,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339743616,1.6831,1700.1,1700.0,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1745339744024,1.6831,1700.1,1700.0,2.78332]
["bitfinex-derivatives","ETHF0:USTF0",1745339744517,1.22131316,1700.3,1700.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745339744923,2.39672316,1700.3,1700.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745339745218,2.90441316,1700.3,1700.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745339745717,4.07982316,1700.3,1700.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745339745923,2.90441316,1700.3,1700.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745339746418,1.69191316,1700.3,1700.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745339746628,0.00881316,1700.3,1700.2,2.80898]
["bitfinex-derivatives","ETHF0:USTF0",1745339746922,0.00881316,1700.3,1700.2,7.80898]
["bitfinex-derivatives","ETHF0:USTF0",1745339748324,0.0138,1700.4,1700.3,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1745339748624,0.0138,1700.4,1700.3,5.56051]
["bitfinex-derivatives","ETHF0:USTF0",1745339748927,1.7324,1700.8,1700.6,1.17514]
["bitfinex-derivatives","ETHF0:USTF0",1745339749123,1.7324,1700.8,1700.5,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1745339749322,1.17515,1700.7,1700.5,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1745339749524,1.7324,1700.6,1700.4,8.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745339749828,2.90763,1700.6,1700.4,4.03851]
["bitfinex-derivatives","ETHF0:USTF0",1745339750625,2.90765,1700.6,1700.4,4.03854]
["bitfinex-derivatives","ETHF0:USTF0",1745339750823,4.9402,1700.6,1700.4,4.03854]
["bitfinex-derivatives","ETHF0:USTF0",1745339751025,6.11547,1700.6,1700.4,4.03852]
["bitfinex-derivatives","ETHF0:USTF0",1745339751326,9.22967,1700.6,1700.4,4.03852]
["bitfinex-derivatives","ETHF0:USTF0",1745339751714,12.43747,1700.6,1700.4,4.03852]
["bitfinex-derivatives","ETHF0:USTF0",1745339752113,12.87826,1700.6,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339752312,2.3417,1700.5,1700.1,6.14654]
["bitfinex-derivatives","ETHF0:USTF0",1745339752517,1.7702,1700.4,1700.3,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1745339752732,2.94554,1700.4,1700.3,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1745339753025,2.94557,1700.4,1700.2,2.90216]
["bitfinex-derivatives","ETHF0:USTF0",1745339753427,1.17542,1700.3,1700.1,4.38329]
["bitfinex-derivatives","ETHF0:USTF0",1745339753622,1.7147,1700.2,1700.1,4.38329]
["bitfinex-derivatives","ETHF0:USTF0",1745339754328,1.7147,1700.2,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339754623,1.7147,1700.2,1700.1,4.38335]
["bitfinex-derivatives","ETHF0:USTF0",1745339755419,1.7147,1700.2,1700.1,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1745339755622,1.7147,1700.2,1700.0,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745339755828,2.89019,1700.2,1700.0,6.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745339756021,1.17555,1700.1,1700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339756222,2.91335,1700.1,1700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339756423,4.09305,1700.1,1700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339756933,4.09305,1700.1,1699.9,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339756934,1.17562,1700.0,1699.9,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339757128,9.23542,1700.0,1699.9,0.00226565]
["bitfinex-derivatives","ETHF0:USTF0",1745339757324,15.99896,1700.0,1699.6,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1745339757524,1.17583,1699.7,1699.6,5.10528]
["bitfinex-derivatives","ETHF0:USTF0",1745339757927,43.71362,1699.8,1699.6,5.10528]
["bitfinex-derivatives","ETHF0:USTF0",1745339758125,1.7378,1699.7,1699.6,5.10528]
["bitfinex-derivatives","ETHF0:USTF0",1745339759635,40.80881316,1699.8,1699.6,5.10528]
["bitfinex-derivatives","ETHF0:USTF0",1745339759636,40.80881316,1699.8,1699.7,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745339759832,40.80881316,1699.8,1699.7,2.89393]
["bitfinex-derivatives","ETHF0:USTF0",1745339760435,0.00654751,1699.8,1699.7,11.10173]
["bitfinex-derivatives","ETHF0:USTF0",1745339760931,0.00654751,1699.8,1699.7,6.10173]
["bitfinex-derivatives","ETHF0:USTF0",1745339761928,0.00654751,1699.8,1699.7,10.48390722]
["bitfinex-derivatives","ETHF0:USTF0",1745339764132,0.00654751,1699.8,1699.7,8.76580722]
["bitfinex-derivatives","ETHF0:USTF0",1745339764336,1.18230751,1699.8,1699.7,4.38217722]
["bitfinex-derivatives","ETHF0:USTF0",1745339764525,2.88694751,1699.8,1699.7,5.55800722]
["bitfinex-derivatives","ETHF0:USTF0",1745339764729,0.00654751,1699.8,1699.7,8.76580722]
["bitfinex-derivatives","ETHF0:USTF0",1745339764932,0.00654751,1699.8,1699.7,10.45390722]
["bitfinex-derivatives","ETHF0:USTF0",1745339765527,0.00654751,1699.8,1699.7,7.58997722]
["bitfinex-derivatives","ETHF0:USTF0",1745339765737,0.00654751,1699.8,1699.7,4.38217722]
["bitfinex-derivatives","ETHF0:USTF0",1745339765935,1.18230751,1699.8,1699.7,4.38217722]
["bitfinex-derivatives","ETHF0:USTF0",1745339766135,2.87820751,1699.8,1699.7,4.38217722]
["bitfinex-derivatives","ETHF0:USTF0",1745339766326,1.70244751,1699.8,1699.7,5.55800722]
["bitfinex-derivatives","ETHF0:USTF0",1745339766524,2.87820751,1699.8,1699.7,4.38217722]
["bitfinex-derivatives","ETHF0:USTF0",1745339766729,1.70244751,1699.8,1699.7,5.55800722]
["bitfinex-derivatives","ETHF0:USTF0",1745339767036,2.87820751,1699.8,1699.7,4.38217722]
["bitfinex-derivatives","ETHF0:USTF0",1745339767735,1.70244751,1699.8,1699.7,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745339767936,2.87820751,1699.8,1699.7,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745339768338,1.70244751,1699.8,1699.7,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745339768529,0.00654751,1699.8,1699.7,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745339768729,0.00654751,1699.8,1699.7,6.09713]
["bitfinex-derivatives","ETHF0:USTF0",1745339769034,0.00654751,1699.8,1699.7,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1745339769437,0.00654751,1699.8,1699.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745339770238,0.00654751,1699.8,1699.6,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1745339770433,0.00654751,1699.8,1699.5,3.21661316]
["bitfinex-derivatives","ETHF0:USTF0",1745339770633,0.00654751,1699.8,1699.5,4.93011316]
["bitfinex-derivatives","ETHF0:USTF0",1745339770834,1.71834751,1699.8,1699.5,4.93011316]
["bitfinex-derivatives","ETHF0:USTF0",1745339771627,0.00654751,1699.8,1699.5,4.93011316]
["bitfinex-derivatives","ETHF0:USTF0",1745339771834,0.00654751,1699.8,1699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339774137,0.00654751,1699.8,1699.7,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745339775435,0.00654751,1699.8,1699.6,4.38217722]
["bitfinex-derivatives","ETHF0:USTF0",1745339776536,0.00654751,1699.8,1699.6,6.06297722]
["bitfinex-derivatives","ETHF0:USTF0",1745339776738,0.00654751,1699.8,1699.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745339777131,0.00654751,1699.8,1699.7,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745339777530,0.00654751,1699.8,1699.7,15.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745339777934,0.00654751,1699.8,1699.7,19.48377722]
["bitfinex-derivatives","ETHF0:USTF0",1745339778137,0.0138,1699.9,1699.7,19.48377722]
["bitfinex-derivatives","ETHF0:USTF0",1745339778532,0.0138,1699.9,1699.8,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1745339778946,1.7119,1700.2,1699.8,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1745339779248,1.72071316,1700.2,1700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339779839,1.73451316,1700.2,1700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339780546,1.73451316,1700.2,1699.9,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745339780746,1.1365,1700.1,1699.9,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745339781051,1.6518,1700.0,1699.9,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1745339781645,1.1365,1700.1,1699.9,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1745339781841,1.1365,1700.1,1700.0,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745339781842,2.7883,1700.1,1700.0,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745339783143,0.02261316,1700.2,1700.0,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745339783347,0.02261316,1700.2,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339783542,0.02261316,1700.2,1700.1,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1745339783742,0.00881316,1700.2,1700.1,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1745339784148,1.62031316,1700.2,1700.1,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1745339784642,0.00881316,1700.2,1700.1,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1745339787054,0.00881316,1700.2,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339787247,1.16831316,1700.2,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339787942,0.00881316,1700.2,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339788142,0.00881316,1700.2,1700.1,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1745339788352,0.00881316,1700.2,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339788541,1.16831316,1700.2,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339789257,0.44636818,1700.8,1700.1,13.4208]
["bitfinex-derivatives","ETHF0:USTF0",1745339789556,1.7244,1700.7,1700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339789848,1.7244,1700.7,1700.5,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745339790647,1.7244,1700.7,1700.4,3.21661316]
["bitfinex-derivatives","ETHF0:USTF0",1745339790849,1.1501,1700.6,1700.4,3.21661316]
["bitfinex-derivatives","ETHF0:USTF0",1745339791047,1.7244,1700.5,1700.4,4.91181316]
["bitfinex-derivatives","ETHF0:USTF0",1745339791653,1.7244,1700.5,1700.4,3.21661316]
["bitfinex-derivatives","ETHF0:USTF0",1745339793245,8.0464,1700.5,1700.4,3.21661316]
["bitfinex-derivatives","ETHF0:USTF0",1745339793455,8.0464,1700.5,1700.4,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339793847,8.0464,1700.5,1700.4,1.73071316]
["bitfinex-derivatives","ETHF0:USTF0",1745339794255,1.7244,1700.5,1700.4,1.73071316]
["bitfinex-derivatives","ETHF0:USTF0",1745339795165,1.7244,1700.5,1700.4,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339796150,8.0464,1700.5,1700.4,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339797656,8.0464,1700.5,1700.4,1.69491316]
["bitfinex-derivatives","ETHF0:USTF0",1745339797956,6.322,1700.5,1700.4,1.69491316]
["bitfinex-derivatives","ETHF0:USTF0",1745339798157,1.682,1700.7,1700.4,1.69491316]
["bitfinex-derivatives","ETHF0:USTF0",1745339799948,1.682,1700.7,1700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339800145,1.682,1700.7,1700.6,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745339800355,1.17091316,1700.8,1700.6,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745339800548,1.68721316,1700.8,1700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339800955,1.68721316,1700.8,1700.7,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745339801155,1.68721316,1700.8,1700.7,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745339801553,0.00881316,1700.8,1700.7,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745339801751,0.00881316,1700.8,1700.7,9.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745339802555,0.00881316,1700.8,1700.7,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745339802756,0.00881316,1700.8,1700.7,9.22647722]
["bitfinex-derivatives","ETHF0:USTF0",1745339803145,6.33081316,1700.8,1700.7,9.22647722]
["bitfinex-derivatives","ETHF0:USTF0",1745339803344,6.33081316,1700.8,1700.7,7.58997722]
["bitfinex-derivatives","ETHF0:USTF0",1745339803759,6.33081316,1700.8,1700.7,9.19497722]
["bitfinex-derivatives","ETHF0:USTF0",1745339804558,6.33081316,1700.8,1700.7,7.58997722]
["bitfinex-derivatives","ETHF0:USTF0",1745339805259,6.33081316,1700.8,1700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339805559,7.43681316,1700.8,1700.5,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1745339805760,1.7714,1700.7,1700.5,5.9802]
["bitfinex-derivatives","ETHF0:USTF0",1745339806058,1.7714,1700.7,1700.6,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745339807853,1.7714,1700.7,1700.5,5.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745339808053,2.9456,1700.7,1700.5,5.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745339808261,2.9456,1700.7,1700.5,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1745339808450,1.6911,1700.6,1700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339808651,1.6911,1700.6,1700.4,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339809155,8.0131,1700.6,1700.4,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339809457,8.0131,1700.6,1700.3,2.48153558]
["bitfinex-derivatives","ETHF0:USTF0",1745339809658,1.6911,1700.5,1700.1,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745339809860,1.0856,1700.4,1700.1,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1745339810166,1.6911,1700.3,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339811565,1.6911,1700.3,1700.0,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339811861,7.6011,1700.3,1700.0,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339812258,42.439,1700.2,1700.0,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339812453,1.639,1700.1,1700.0,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339812658,2.7037,1700.1,1700.0,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339813257,9.0257,1700.1,1700.0,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339814556,0.61959922,1700.0,1699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339814752,0.61959922,1700.0,1699.9,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1745339814961,0.61959922,1700.0,1699.9,9.2957]
["bitfinex-derivatives","ETHF0:USTF0",1745339815556,42.5283,1700.3,1699.9,8.67610078]
["bitfinex-derivatives","ETHF0:USTF0",1745339815755,42.5283,1700.3,1699.9,3.67610078]
["bitfinex-derivatives","ETHF0:USTF0",1745339816156,1.7283,1700.2,1699.9,3.67610078]
["bitfinex-derivatives","ETHF0:USTF0",1745339816353,1.7283,1700.2,1699.9,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1745339816566,1.7283,1700.2,1699.8,4.39099038]
["bitfinex-derivatives","ETHF0:USTF0",1745339817170,8.0503,1700.2,1699.8,4.39099038]
["bitfinex-derivatives","ETHF0:USTF0",1745339817668,1.7767,1700.1,1699.8,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339817861,4.3558,1700.0,1699.8,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339818064,1.7767,1699.9,1699.8,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339818363,1.1759,1699.6,1699.5,3.676853]
["bitfinex-derivatives","ETHF0:USTF0",1745339818668,1.17585,1699.7,1699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339818861,1.17585,1699.7,1699.5,4.38372]
["bitfinex-derivatives","ETHF0:USTF0",1745339819062,2.95252,1699.8,1699.5,4.38372]
["bitfinex-derivatives","ETHF0:USTF0",1745339819263,2.94861052,1699.7,1699.5,4.38372]
["bitfinex-derivatives","ETHF0:USTF0",1745339819463,2.94861052,1699.7,1699.5,4.37980052]
["bitfinex-derivatives","ETHF0:USTF0",1745339819863,1.1759,1699.6,1699.5,3.20388052]
["bitfinex-derivatives","ETHF0:USTF0",1745339820264,2.25118,1699.7,1699.5,4.37984052]
["bitfinex-derivatives","ETHF0:USTF0",1745339820468,1.1759,1699.6,1699.5,3.20388052]
["bitfinex-derivatives","ETHF0:USTF0",1745339820863,1.17596,1699.5,1699.4,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339821057,7.49796,1699.5,1699.4,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339821361,6.322,1699.5,1699.4,1.18484316]
["bitfinex-derivatives","ETHF0:USTF0",1745339821867,6.322,1699.5,1699.4,2.30134316]
["bitfinex-derivatives","ETHF0:USTF0",1745339822065,2.25113,1699.7,1699.5,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1745339822257,1.0753,1699.7,1699.4,4.06526316]
["bitfinex-derivatives","ETHF0:USTF0",1745339822463,0.00881316,1699.8,1699.7,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745339822662,1.0602,1700.4,1700.1,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1745339822860,1.627,1700.2,1700.0,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745339823063,1.17557,1700.1,1699.9,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1745339823267,1.627,1700.0,1699.9,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1745339823465,1.17577,1699.8,1699.6,5.48228]
["bitfinex-derivatives","ETHF0:USTF0",1745339823668,1.627,1699.7,1699.6,5.48228]
["bitfinex-derivatives","ETHF0:USTF0",1745339824164,1.627,1699.7,1699.6,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1745339824374,6.01063,1699.7,1699.5,6.36991]
["bitfinex-derivatives","ETHF0:USTF0",1745339824672,6.01063,1699.7,1699.5,6.36599052]
["bitfinex-derivatives","ETHF0:USTF0",1745339824865,1.17596,1699.5,1699.4,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339825065,1.17612,1699.3,1699.1,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745339825267,3.2078,1699.5,1699.0,3.35325]
["bitfinex-derivatives","ETHF0:USTF0",1745339825268,1.17618,1699.2,1699.0,3.35325]
["bitfinex-derivatives","ETHF0:USTF0",1745339825569,1.627,1699.1,1698.8,4.38217722]
["bitfinex-derivatives","ETHF0:USTF0",1745339825766,1.627,1699.1,1699.0,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745339826171,1.0238,1699.4,1699.1,2.94061]
["bitfinex-derivatives","ETHF0:USTF0",1745339826376,1.6529,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745339827065,1.6529,1699.4,1699.2,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745339827369,7.9749,1699.4,1699.2,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745339827562,7.9749,1699.4,1699.2,2.27192]
["bitfinex-derivatives","ETHF0:USTF0",1745339827764,1.6529,1699.3,1699.2,2.27192]
["bitfinex-derivatives","ETHF0:USTF0",1745339828169,6.322,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745339828870,6.322,1699.4,1699.2,2.27192]
["bitfinex-derivatives","ETHF0:USTF0",1745339829072,1.6941,1699.3,1699.2,2.27192]
["bitfinex-derivatives","ETHF0:USTF0",1745339829271,6.322,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745339829568,6.322,1699.4,1699.2,2.27192]
["bitfinex-derivatives","ETHF0:USTF0",1745339829770,1.6941,1699.3,1699.2,2.27192]
["bitfinex-derivatives","ETHF0:USTF0",1745339831568,1.6941,1699.3,1699.1,10.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745339831871,1.17617,1699.2,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339832062,7.3908,1699.2,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339832467,7.3908,1699.2,1699.1,4.38404]
["bitfinex-derivatives","ETHF0:USTF0",1745339832468,49.8951,1699.2,1699.1,4.38404]
["bitfinex-derivatives","ETHF0:USTF0",1745339833072,43.5731,1699.2,1699.1,4.38404]
["bitfinex-derivatives","ETHF0:USTF0",1745339833375,42.5043,1699.2,1699.1,4.38404]
["bitfinex-derivatives","ETHF0:USTF0",1745339833675,0.0139,1699.7,1699.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745339833880,2.78308052,1699.7,1699.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745339834070,43.58308052,1699.7,1699.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745339834372,40.80998052,1699.7,1699.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745339834677,1.71311316,1699.9,1699.8,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1745339835175,1.17579,1699.8,1699.6,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1745339835476,1.6625,1699.7,1699.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745339835676,2.6941,1699.7,1699.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745339835877,10.9019,1699.7,1699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745339836178,1.17598,1699.5,1699.3,1.17214052]
["bitfinex-derivatives","ETHF0:USTF0",1745339836473,43.4941,1699.4,1699.3,1.17214052]
["bitfinex-derivatives","ETHF0:USTF0",1745339836675,43.4941,1699.4,1699.0,2.94078]
["bitfinex-derivatives","ETHF0:USTF0",1745339836875,1.17621,1699.2,1699.0,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1745339837069,4.8703,1699.1,1699.0,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1745339837373,4.8703,1699.1,1698.6,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745339837374,2.94084,1699.0,1698.5,4.38442]
["bitfinex-derivatives","ETHF0:USTF0",1745339837579,1.17649,1698.8,1698.5,4.38439]
["bitfinex-derivatives","ETHF0:USTF0",1745339837775,1.17652,1698.7,1698.5,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745339837966,6.12092,1698.7,1698.5,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745339838170,6.12092,1698.7,1698.4,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1745339838370,1.7366,1698.6,1698.5,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745339838873,1.7366,1698.6,1698.4,1.18550316]
["bitfinex-derivatives","ETHF0:USTF0",1745339839070,2.8363,1698.6,1698.4,1.18550316]
["bitfinex-derivatives","ETHF0:USTF0",1745339839270,9.1583,1698.6,1698.5,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745339839476,6.322,1698.6,1698.5,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745339839678,6.322,1698.6,1698.5,11.08436]
["bitfinex-derivatives","ETHF0:USTF0",1745339840065,6.322,1698.6,1698.5,2.87656]
["bitfinex-derivatives","ETHF0:USTF0",1745339840269,0.00881316,1698.7,1698.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745339840470,0.00881316,1698.7,1698.6,5.03879]
["bitfinex-derivatives","ETHF0:USTF0",1745339842176,0.00881316,1698.7,1698.6,10.03879]
["bitfinex-derivatives","ETHF0:USTF0",1745339842378,3.2078,1698.9,1698.8,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745339843084,1.7355,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745339843276,1.73158052,1699.0,1698.9,2.81008]
["bitfinex-derivatives","ETHF0:USTF0",1745339843981,1.73158052,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745339844981,1.73158052,1699.0,1698.6,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1745339845282,1.0302,1698.9,1698.8,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745339846478,4.238,1698.9,1698.8,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745339846677,5.3624,1698.9,1698.8,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745339846868,7.1144,1698.9,1698.8,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745339847269,7.1144,1698.9,1698.6,4.29398052]
["bitfinex-derivatives","ETHF0:USTF0",1745339847474,4.38434,1698.7,1698.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745339847672,1.17648,1698.8,1698.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745339848076,7.1144,1698.9,1698.7,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1745339848284,8.29082,1698.9,1698.5,2.94165]
["bitfinex-derivatives","ETHF0:USTF0",1745339848481,8.29082,1698.9,1698.7,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1745339848682,8.29082,1698.9,1698.8,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745339848683,3.9066,1698.9,1698.8,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745339849383,7.1144,1698.9,1698.8,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1745339850383,2.7822,1698.9,1698.8,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1745339850578,1.752,1698.9,1698.8,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1745339850780,0.46352788,1698.9,1698.8,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1745339850974,0.00881316,1699.1,1699.0,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745339851176,0.00489368,1699.1,1699.0,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745339851484,4.38893368,1699.1,1698.8,4.59168]
["bitfinex-derivatives","ETHF0:USTF0",1745339851682,1.18113368,1699.1,1699.0,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745339852386,0.00489368,1699.1,1699.0,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745339852576,4.38893368,1699.1,1699.0,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745339852879,3.21269368,1699.1,1699.0,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745339853078,4.38893368,1699.1,1699.0,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745339853879,3.21269368,1699.1,1699.0,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745339854080,0.00489368,1699.1,1699.0,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745339854976,0.00489368,1699.1,1699.0,2.85041]
["bitfinex-derivatives","ETHF0:USTF0",1745339856878,3.68e-06,1699.1,1699.0,7.85041]
["bitfinex-derivatives","ETHF0:USTF0",1745339857284,3.68e-06,1699.1,1699.0,19.35141]
["bitfinex-derivatives","ETHF0:USTF0",1745339857781,3.68e-06,1699.1,1699.0,14.35141]
["bitfinex-derivatives","ETHF0:USTF0",1745339858188,3.68e-06,1699.1,1699.0,19.35141]
["bitfinex-derivatives","ETHF0:USTF0",1745339859282,3.68e-06,1699.1,1699.0,8.02941]
["bitfinex-derivatives","ETHF0:USTF0",1745339860680,3.68e-06,1699.1,1699.0,13.02941]
["bitfinex-derivatives","ETHF0:USTF0",1745339861075,3.68e-06,1699.1,1699.0,19.35141]
["bitfinex-derivatives","ETHF0:USTF0",1745339861286,3.68e-06,1699.1,1699.0,14.35141]
["bitfinex-derivatives","ETHF0:USTF0",1745339862187,3.68e-06,1699.1,1699.0,8.02941]
["bitfinex-derivatives","ETHF0:USTF0",1745339863187,3.68e-06,1699.1,1699.0,13.02941]
["bitfinex-derivatives","ETHF0:USTF0",1745339863588,3.68e-06,1699.1,1699.0,8.02941]
["bitfinex-derivatives","ETHF0:USTF0",1745339864286,3.68e-06,1699.1,1699.0,13.02941]
["bitfinex-derivatives","ETHF0:USTF0",1745339865178,3.68e-06,1699.1,1699.0,13.50347637]
["bitfinex-derivatives","ETHF0:USTF0",1745339865593,3.68e-06,1699.1,1699.0,2.85041]
["bitfinex-derivatives","ETHF0:USTF0",1745339865792,5.00000368,1699.1,1699.0,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745339866088,5.00000368,1699.1,1698.9,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1745339866089,9.38404368,1699.1,1698.9,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1745339866393,2.78993,1699.0,1698.8,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1745339866591,1.6136,1698.9,1698.8,1.17250052]
["bitfinex-derivatives","ETHF0:USTF0",1745339866788,1.6136,1698.9,1698.8,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745339866990,6.6136,1698.9,1698.8,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745339867598,1.6136,1698.9,1698.8,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745339868187,1.0078,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745339868402,2.77608052,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745339869789,3.68e-06,1699.1,1699.0,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745339869993,1.77220368,1699.1,1699.0,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745339870212,4.98000368,1699.1,1699.0,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745339870609,4.98000368,1699.1,1699.0,2.85701]
["bitfinex-derivatives","ETHF0:USTF0",1745339870908,3.68e-06,1699.1,1699.0,2.85701]
["bitfinex-derivatives","ETHF0:USTF0",1745339877511,3.68e-06,1699.1,1699.0,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745339877706,1.68370368,1699.1,1699.0,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745339877909,5.84430368,1699.1,1699.0,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745339878108,5.84430368,1699.1,1698.9,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745339878313,1.6837,1699.0,1698.9,4.78258]
["bitfinex-derivatives","ETHF0:USTF0",1745339878817,1.6837,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745339879218,2.86001,1699.0,1698.8,2.79291]
["bitfinex-derivatives","ETHF0:USTF0",1745339879412,2.86001,1699.0,1698.8,2.78899052]
["bitfinex-derivatives","ETHF0:USTF0",1745339879719,1.17662,1698.6,1698.4,1.18551316]
["bitfinex-derivatives","ETHF0:USTF0",1745339879913,3.81316,1698.5,1698.4,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339880219,2.6365,1698.5,1698.4,1.18554316]
["bitfinex-derivatives","ETHF0:USTF0",1745339880412,7.3668,1698.7,1698.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745339880721,9.9439,1698.7,1698.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745339880915,8.8991,1698.7,1698.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745339881110,2.5771,1698.7,1698.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745339881709,2.5771,1698.7,1698.5,2.23251]
["bitfinex-derivatives","ETHF0:USTF0",1745339881710,3.75364,1698.7,1698.5,2.23251]
["bitfinex-derivatives","ETHF0:USTF0",1745339882018,1.6331,1698.6,1698.5,2.23251]
["bitfinex-derivatives","ETHF0:USTF0",1745339882524,0.944,1698.7,1698.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745339882820,6.1183,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745339882821,0.9583,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745339883115,2.58748052,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745339884614,0.94400368,1699.1,1699.0,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745339886213,0.94400368,1699.1,1699.0,2.88001]
["bitfinex-derivatives","ETHF0:USTF0",1745339886412,0.94400368,1699.1,1698.9,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1745339886413,2.12027368,1699.1,1698.9,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1745339886607,1.6623,1699.0,1698.9,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1745339887011,2.83867,1699.0,1698.8,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1745339887213,1.17638,1698.9,1698.7,8.93666]
["bitfinex-derivatives","ETHF0:USTF0",1745339887411,1.17638,1698.9,1698.8,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745339887412,1.6623,1698.9,1698.8,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745339888114,1.1766,1698.6,1698.5,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1745339888320,3.2078,1698.7,1698.4,1.18551316]
["bitfinex-derivatives","ETHF0:USTF0",1745339888519,2.7066,1698.6,1698.5,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745339888819,3.88324,1698.6,1698.4,1.18548316]
["bitfinex-derivatives","ETHF0:USTF0",1745339889016,1.6623,1698.5,1698.4,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339889218,2.83896,1698.5,1698.4,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339889416,1.17682,1698.3,1698.1,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1745339889626,42.4578,1698.2,1698.1,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1745339889814,42.4578,1698.2,1698.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745339889815,43.63466,1698.2,1698.0,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1745339890119,1.6578,1698.1,1698.0,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1745339892222,1.6578,1698.1,1697.9,2.91864316]
["bitfinex-derivatives","ETHF0:USTF0",1745339892613,1.6578,1698.1,1698.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1745339893015,1.6578,1698.1,1697.9,2.91862316]
["bitfinex-derivatives","ETHF0:USTF0",1745339893920,1.177,1698.0,1697.9,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339894319,1.17715,1697.8,1697.5,5.55946722]
["bitfinex-derivatives","ETHF0:USTF0",1745339894521,7.80803,1698.1,1697.4,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1745339894522,6.15323,1697.9,1697.4,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1745339894715,1.7683,1697.8,1697.7,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745339895715,1.7683,1697.8,1697.7,3.83029]
["bitfinex-derivatives","ETHF0:USTF0",1745339896309,1.7683,1697.8,1697.7,2.15429]
["bitfinex-derivatives","ETHF0:USTF0",1745339896722,1.7683,1697.8,1697.6,2.86205948]
["bitfinex-derivatives","ETHF0:USTF0",1745339896919,1.17721,1697.7,1697.6,0.00880948]
["bitfinex-derivatives","ETHF0:USTF0",1745339897112,5.35391,1697.7,1697.6,0.00880948]
["bitfinex-derivatives","ETHF0:USTF0",1745339897316,5.35391,1697.7,1697.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745339897317,1.1774,1697.5,1697.3,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745339897725,1.631,1697.4,1697.3,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745339898318,2.80844,1697.4,1697.2,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1745339898618,1.631,1697.4,1697.0,9.76622]
["bitfinex-derivatives","ETHF0:USTF0",1745339898824,1.6175,1697.3,1697.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745339899121,4.8253,1697.3,1697.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745339899520,1.6175,1697.3,1697.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745339899717,8.3538,1697.6,1697.1,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745339899923,1.6175,1697.5,1697.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745339900119,1.6175,1697.5,1697.4,2.93342]
["bitfinex-derivatives","ETHF0:USTF0",1745339900318,3.2078,1697.6,1697.5,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1745339900520,3.2078,1697.6,1697.5,2.93335]
["bitfinex-derivatives","ETHF0:USTF0",1745339900923,4.8253,1697.6,1697.5,2.93335]
["bitfinex-derivatives","ETHF0:USTF0",1745339901623,6.9539,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745339901929,1.6735,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745339902230,3.2078,1697.9,1697.8,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745339902413,4.8813,1697.9,1697.8,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745339902615,1.6735,1697.9,1697.8,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745339903126,1.6735,1697.9,1697.7,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1745339903322,1.17715,1697.8,1697.6,2.92481]
["bitfinex-derivatives","ETHF0:USTF0",1745339903516,4.8813,1697.7,1697.6,2.92481]
["bitfinex-derivatives","ETHF0:USTF0",1745339904227,1.6735,1697.7,1697.6,2.92481]
["bitfinex-derivatives","ETHF0:USTF0",1745339904625,4.38485,1698.0,1697.8,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745339904821,3.2078,1698.0,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745339905129,42.41761316,1698.2,1698.1,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1745339905727,42.41761316,1698.2,1698.1,2.83283]
["bitfinex-derivatives","ETHF0:USTF0",1745339906630,42.41761316,1698.2,1698.1,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1745339907329,43.59447316,1698.2,1698.0,3.82585]
["bitfinex-derivatives","ETHF0:USTF0",1745339907530,43.59449316,1698.2,1698.0,3.82586]
["bitfinex-derivatives","ETHF0:USTF0",1745339907721,2.78573,1698.1,1698.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1745339907922,2.78573,1698.1,1698.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1745339907923,1.6088,1698.1,1698.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1745339908117,4.8166,1698.1,1698.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1745339909429,5.99353,1698.1,1697.9,2.93113]
["bitfinex-derivatives","ETHF0:USTF0",1745339909630,2.80145,1698.0,1697.8,2.15064]
["bitfinex-derivatives","ETHF0:USTF0",1745339909828,1.6244,1697.9,1697.8,2.15064]
["bitfinex-derivatives","ETHF0:USTF0",1745339910830,4.2174,1698.1,1698.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1745339911224,1.17707,1697.9,1697.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745339911425,4.38487,1697.9,1697.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745339911829,6.16227,1697.9,1697.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745339912229,9.9852,1697.9,1697.6,2.92422]
["bitfinex-derivatives","ETHF0:USTF0",1745339912539,3.2078,1697.7,1697.6,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1745339912837,1.17721,1697.7,1697.6,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1745339913134,2.95461,1697.7,1697.6,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1745339913333,1.7774,1697.7,1697.6,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1745339913635,2.95461,1697.7,1697.6,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1745339914129,1.17728,1697.6,1697.5,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745339914436,2.6642,1697.6,1697.5,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745339914630,3.84148,1697.6,1697.5,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745339915728,2.6642,1697.6,1697.5,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745339916027,3.84148,1697.6,1697.5,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745339917935,4.80568,1697.6,1697.5,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745339918745,1.17735,1697.5,1697.4,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745339919041,1.17745,1697.4,1697.3,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745339919334,1.17742,1697.4,1697.3,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1745339919536,2.80472,1697.4,1697.3,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1745339920138,2.80472,1697.4,1697.3,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745339920733,1.17755,1697.3,1697.2,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1745339920930,2.90725,1697.3,1697.2,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1745339921131,1.7297,1697.3,1697.2,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1745339921639,1.7297,1697.3,1697.1,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745339921640,1.17757,1697.2,1697.1,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745339921934,41.97757,1697.2,1697.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745339922138,2.90737,1697.1,1697.0,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1745339922339,1.7297,1697.1,1697.0,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1745339923134,2.90733,1697.1,1697.0,7.49966]
["bitfinex-derivatives","ETHF0:USTF0",1745339923331,1.7297,1697.1,1697.0,7.49966]
["bitfinex-derivatives","ETHF0:USTF0",1745339923643,42.96161,1697.2,1697.1,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745339923848,44.58941,1697.2,1697.1,2.84223]
["bitfinex-derivatives","ETHF0:USTF0",1745339924042,1.17763,1697.1,1697.0,7.49965]
["bitfinex-derivatives","ETHF0:USTF0",1745339924336,2.80543,1697.1,1697.0,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1745339924928,1.6278,1697.1,1697.0,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1745339925127,40.8,1697.2,1697.1,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745339925331,40.8,1697.2,1697.1,3.76083]
["bitfinex-derivatives","ETHF0:USTF0",1745339930837,40.8,1697.2,1697.1,8.76083]
["bitfinex-derivatives","ETHF0:USTF0",1745339931037,0.00881316,1697.3,1697.2,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745339931341,2.95728,1697.6,1697.5,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1745339931532,43.75728,1697.6,1697.5,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1745339931938,42.58,1697.6,1697.4,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1745339932138,43.75734,1697.6,1697.4,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1745339932643,42.58,1697.6,1697.5,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1745339932840,42.58,1697.6,1697.5,3.78085]
["bitfinex-derivatives","ETHF0:USTF0",1745339933147,43.75728,1697.6,1697.5,3.78085]
["bitfinex-derivatives","ETHF0:USTF0",1745339934232,43.75728,1697.6,1697.5,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745339934436,1.17735,1697.5,1697.4,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1745339934637,1.7127,1697.5,1697.4,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1745339935044,41.97732,1697.6,1697.5,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1745339935541,43.60662,1697.6,1697.5,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1745339937444,40.8,1697.6,1697.5,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1745339937632,40.8,1697.6,1697.5,2.09415]
["bitfinex-derivatives","ETHF0:USTF0",1745339937833,3.21661316,1697.7,1697.6,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1745339938140,0.00881316,1697.7,1697.6,3.82948]
["bitfinex-derivatives","ETHF0:USTF0",1745339938446,9.2879,1698.0,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745339938743,4.3848,1698.0,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745339939146,3.90287,1698.1,1698.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1745339939945,2.7259,1698.1,1698.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1745339940439,3.90283,1698.1,1698.0,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745339942745,2.7259,1698.1,1698.0,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745339943244,3.90283,1698.1,1698.0,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745339943632,2.7259,1698.1,1698.0,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745339944138,3.90283,1698.1,1698.0,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745339945739,2.7259,1698.1,1698.0,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745339945933,3.90283,1698.1,1698.0,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745339947645,3.90283,1698.1,1698.0,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745339948145,1.177,1698.0,1697.9,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1745339948346,5.9939,1698.0,1697.9,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1745339949239,1.17714,1697.9,1697.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745339949446,2.78624,1697.9,1697.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745339949946,43.58624,1697.9,1697.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745339950147,1.17714,1697.8,1697.7,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745339950347,7.90454,1697.8,1697.7,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745339950748,48.70454,1697.8,1697.7,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745339951243,43.3553,1697.8,1697.7,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745339951550,44.53244,1697.8,1697.7,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745339951748,1.17725,1697.7,1697.6,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1745339951944,2.88235,1697.7,1697.6,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1745339952442,1.17728,1697.6,1697.5,9.26289]
["bitfinex-derivatives","ETHF0:USTF0",1745339952751,2.88238,1697.6,1697.5,9.26289]
["bitfinex-derivatives","ETHF0:USTF0",1745339955038,6.09018,1697.6,1697.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745339955350,1.17742,1697.4,1697.3,1.18628316]
["bitfinex-derivatives","ETHF0:USTF0",1745339955750,4.38522,1697.4,1697.3,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339955941,6.03612,1697.4,1697.3,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339956142,6.03612,1697.4,1697.3,6.33081316]
["bitfinex-derivatives","ETHF0:USTF0",1745339957447,2.82832,1697.4,1697.3,7.50830316]
["bitfinex-derivatives","ETHF0:USTF0",1745339958045,2.82832,1697.4,1697.3,9.20830316]
["bitfinex-derivatives","ETHF0:USTF0",1745339959151,5.114,1697.5,1697.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745339959460,3.2078,1697.6,1697.5,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1745339959661,4.38508,1697.6,1697.5,2.17335]
["bitfinex-derivatives","ETHF0:USTF0",1745339960255,4.38508,1697.6,1697.5,8.49535]
["bitfinex-derivatives","ETHF0:USTF0",1745339960256,5.99858,1697.6,1697.5,8.49535]
["bitfinex-derivatives","ETHF0:USTF0",1745339960453,3.2078,1697.6,1697.5,8.49535]
["bitfinex-derivatives","ETHF0:USTF0",1745339960655,3.2078,1697.6,1697.5,9.40735]
["bitfinex-derivatives","ETHF0:USTF0",1745339960860,3.19899052,1697.6,1697.5,14.40735]
["bitfinex-derivatives","ETHF0:USTF0",1745339961060,41.97714,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745339962144,41.97714,1697.8,1697.7,7.49921]
["bitfinex-derivatives","ETHF0:USTF0",1745339962550,40.8,1697.8,1697.7,7.49921]
["bitfinex-derivatives","ETHF0:USTF0",1745339963049,0.9836,1698.0,1697.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745339963349,8.3218,1698.1,1697.9,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1745339963554,50.29878,1698.1,1698.0,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745339963963,50.29878,1698.1,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745339963964,1.17703,1698.0,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745339964256,1.17703,1698.0,1697.9,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1745339964954,1.17712,1697.9,1697.5,7.32554722]
["bitfinex-derivatives","ETHF0:USTF0",1745339965258,3.2078,1697.9,1697.7,2.80587]
["bitfinex-derivatives","ETHF0:USTF0",1745339965559,1.17714,1697.8,1697.7,2.80587]
["bitfinex-derivatives","ETHF0:USTF0",1745339965952,6.09923,1697.9,1697.7,2.80587]
["bitfinex-derivatives","ETHF0:USTF0",1745339966260,7.03313,1697.9,1697.7,7.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745339966455,7.03313,1697.9,1697.8,2.85024]
["bitfinex-derivatives","ETHF0:USTF0",1745339967061,7.03313,1697.9,1697.8,0.93684514]
["bitfinex-derivatives","ETHF0:USTF0",1745339967359,7.03313,1697.9,1697.8,7.25884514]
["bitfinex-derivatives","ETHF0:USTF0",1745339967561,7.03313,1697.9,1697.8,8.43598514]
["bitfinex-derivatives","ETHF0:USTF0",1745339967752,7.03313,1697.9,1697.8,7.25884514]
["bitfinex-derivatives","ETHF0:USTF0",1745339967947,7.03313,1697.9,1697.8,8.43598514]
["bitfinex-derivatives","ETHF0:USTF0",1745339968147,7.03313,1697.9,1697.8,7.25884514]
["bitfinex-derivatives","ETHF0:USTF0",1745339968353,7.03313,1697.9,1697.8,8.43598514]
["bitfinex-derivatives","ETHF0:USTF0",1745339969253,7.03313,1697.9,1697.8,7.49914]
["bitfinex-derivatives","ETHF0:USTF0",1745339974962,7.03313,1697.9,1697.8,9.14704]
["bitfinex-derivatives","ETHF0:USTF0",1745339975867,7.03313,1697.9,1697.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745339976262,1.17721,1697.7,1697.6,2.16722]
["bitfinex-derivatives","ETHF0:USTF0",1745339976561,4.38501,1697.7,1697.6,2.16722]
["bitfinex-derivatives","ETHF0:USTF0",1745339976758,1.1774,1697.5,1697.4,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745339977059,4.3852,1697.5,1697.4,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745339977257,4.3852,1697.5,1697.4,9.14723]
["bitfinex-derivatives","ETHF0:USTF0",1745339977455,6.0846,1697.5,1697.4,7.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745339977655,6.0846,1697.5,1697.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745339980066,6.0846,1697.5,1697.4,5.58548005]
["bitfinex-derivatives","ETHF0:USTF0",1745339980368,1.17742,1697.4,1697.3,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339980571,2.92372,1697.4,1697.3,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339981259,2.92372,1697.4,1697.3,6.33081316]
["bitfinex-derivatives","ETHF0:USTF0",1745339982259,2.92372,1697.4,1697.3,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745339983360,2.92372,1697.4,1697.3,1.18630316]
["bitfinex-derivatives","ETHF0:USTF0",1745339983559,4.38518,1697.5,1697.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745339983762,6.12248,1697.5,1697.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745339983961,6.12248,1697.5,1697.4,2.12852]
["bitfinex-derivatives","ETHF0:USTF0",1745339984164,6.12248,1697.5,1697.4,8.45052]
["bitfinex-derivatives","ETHF0:USTF0",1745339984874,3.2078,1697.5,1697.4,8.45052]
["bitfinex-derivatives","ETHF0:USTF0",1745339987076,4.38515,1697.5,1697.4,8.45052]
["bitfinex-derivatives","ETHF0:USTF0",1745339987265,6.16375,1697.5,1697.4,8.45052]
["bitfinex-derivatives","ETHF0:USTF0",1745339988674,6.16375,1697.5,1697.4,10.21382]
["bitfinex-derivatives","ETHF0:USTF0",1745339990471,6.16375,1697.5,1697.4,9.47737212]
["bitfinex-derivatives","ETHF0:USTF0",1745339992574,4.9864,1697.5,1697.4,9.47737212]
["bitfinex-derivatives","ETHF0:USTF0",1745339992769,3.2078,1697.9,1697.8,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745339992970,2.5961,1698.0,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745339993176,3.7731,1698.0,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745339993572,3.7731,1698.0,1697.9,2.87827]
["bitfinex-derivatives","ETHF0:USTF0",1745339993776,3.7731,1698.0,1697.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745339993980,2.5961,1698.0,1697.9,2.87827]
["bitfinex-derivatives","ETHF0:USTF0",1745339994180,45.896,1698.1,1698.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1745339994392,44.0078,1698.1,1698.0,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745339995279,44.0078,1698.1,1698.0,10.1446]
["bitfinex-derivatives","ETHF0:USTF0",1745339997177,3.2078,1698.1,1698.0,10.1446]
["bitfinex-derivatives","ETHF0:USTF0",1745339997381,1.18569316,1698.2,1698.1,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1745339997382,0.00881316,1698.2,1698.1,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1745339997583,0.00881316,1698.2,1698.1,2.80513]
["bitfinex-derivatives","ETHF0:USTF0",1745339997777,0.00881316,1698.2,1698.1,7.80513]
["bitfinex-derivatives","ETHF0:USTF0",1745339998489,0.00881316,1698.2,1698.1,2.80513]
["bitfinex-derivatives","ETHF0:USTF0",1745339998689,0.00881316,1698.2,1698.1,7.80513]
["bitfinex-derivatives","ETHF0:USTF0",1745339998882,0.00881316,1698.2,1698.1,2.80513]
["bitfinex-derivatives","ETHF0:USTF0",1745340001392,0.00881316,1698.2,1698.1,3.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745340004978,0.00881316,1698.2,1698.1,8.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745340005481,3.16e-06,1698.2,1698.1,8.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745340005787,3.16e-06,1698.2,1698.1,3.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745340006893,1.17686316,1698.2,1698.1,3.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745340007085,6.16206316,1698.2,1698.1,3.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745340008380,4.98520316,1698.2,1698.1,3.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745340008582,3.16e-06,1698.2,1698.1,3.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745340009895,3.16e-06,1698.2,1698.1,8.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745340011186,3.16e-06,1698.2,1698.1,3.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745340012793,3.20780316,1698.2,1698.1,3.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745340013790,3.16e-06,1698.2,1698.1,3.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745340014500,3.16e-06,1698.2,1698.1,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1745340014501,3.20780316,1698.2,1698.1,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1745340014890,4.86080316,1698.2,1698.1,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1745340015194,6.03766316,1698.2,1698.1,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1745340015897,1.17693,1698.1,1698.0,11.90890722]
["bitfinex-derivatives","ETHF0:USTF0",1745340016095,2.82993,1698.1,1698.0,11.90890722]
["bitfinex-derivatives","ETHF0:USTF0",1745340016399,2.82993,1698.1,1698.0,11.88110722]
["bitfinex-derivatives","ETHF0:USTF0",1745340017287,1.653,1698.1,1698.0,11.88110722]
["bitfinex-derivatives","ETHF0:USTF0",1745340017696,2.82993,1698.1,1698.0,11.88110722]
["bitfinex-derivatives","ETHF0:USTF0",1745340018692,1.653,1698.1,1698.0,11.88110722]
["bitfinex-derivatives","ETHF0:USTF0",1745340019494,2.82993,1698.1,1698.0,11.88110722]
["bitfinex-derivatives","ETHF0:USTF0",1745340020198,1.653,1698.1,1698.0,7.49893]
["bitfinex-derivatives","ETHF0:USTF0",1745340021304,2.82993,1698.1,1698.0,7.49893]
["bitfinex-derivatives","ETHF0:USTF0",1745340023093,1.653,1698.1,1698.0,7.49893]
["bitfinex-derivatives","ETHF0:USTF0",1745340023295,2.82993,1698.1,1698.0,7.49893]
["bitfinex-derivatives","ETHF0:USTF0",1745340024402,1.653,1698.1,1698.0,7.49893]
["bitfinex-derivatives","ETHF0:USTF0",1745340024603,2.82993,1698.1,1698.0,7.49893]
["bitfinex-derivatives","ETHF0:USTF0",1745340024804,1.653,1698.1,1698.0,7.49893]
["bitfinex-derivatives","ETHF0:USTF0",1745340025897,2.82993,1698.1,1698.0,7.49893]
["bitfinex-derivatives","ETHF0:USTF0",1745340027405,2.82993,1698.1,1698.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340027704,1.17721,1697.7,1697.6,5.55945722]
["bitfinex-derivatives","ETHF0:USTF0",1745340028004,1.17731,1697.6,1697.5,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1745340028208,4.82021,1697.6,1697.5,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1745340028399,1.17742,1697.4,1697.3,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745340028603,4.38522,1697.4,1697.3,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745340028794,45.18522,1697.4,1697.3,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745340029006,46.94592,1697.4,1697.3,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745340029306,46.94592,1697.4,1697.3,6.33081316]
["bitfinex-derivatives","ETHF0:USTF0",1745340029495,45.7685,1697.4,1697.3,7.50830316]
["bitfinex-derivatives","ETHF0:USTF0",1745340030201,46.94592,1697.4,1697.3,7.50830316]
["bitfinex-derivatives","ETHF0:USTF0",1745340030405,45.7685,1697.4,1697.3,7.50830316]
["bitfinex-derivatives","ETHF0:USTF0",1745340030805,45.7685,1697.4,1697.3,9.39470316]
["bitfinex-derivatives","ETHF0:USTF0",1745340032008,45.7685,1697.4,1697.3,7.50830316]
["bitfinex-derivatives","ETHF0:USTF0",1745340032602,46.94592,1697.4,1697.3,7.50830316]
["bitfinex-derivatives","ETHF0:USTF0",1745340033405,46.94592,1697.4,1697.3,6.33081316]
["bitfinex-derivatives","ETHF0:USTF0",1745340034201,46.94592,1697.4,1697.3,7.50830316]
["bitfinex-derivatives","ETHF0:USTF0",1745340034402,46.94592,1697.4,1697.3,6.33081316]
["bitfinex-derivatives","ETHF0:USTF0",1745340034803,46.94592,1697.4,1697.3,7.50830316]
["bitfinex-derivatives","ETHF0:USTF0",1745340037712,46.94592,1697.4,1697.3,6.33081316]
["bitfinex-derivatives","ETHF0:USTF0",1745340037900,46.94592,1697.4,1697.3,7.50830316]
["bitfinex-derivatives","ETHF0:USTF0",1745340040015,46.94592,1697.4,1697.3,6.33081316]
["bitfinex-derivatives","ETHF0:USTF0",1745340041311,45.7685,1697.4,1697.3,1.18630316]
["bitfinex-derivatives","ETHF0:USTF0",1745340041507,46.94592,1697.4,1697.3,1.18630316]
["bitfinex-derivatives","ETHF0:USTF0",1745340041711,44.0078,1697.4,1697.3,1.18630316]
["bitfinex-derivatives","ETHF0:USTF0",1745340042011,7.17398,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745340042312,7.6635,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745340042514,45.878,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745340042814,5.078,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745340043018,6.25514,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745340043212,1.17721,1697.7,1697.6,2.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745340043509,1.17721,1697.7,1697.6,3.70436]
["bitfinex-derivatives","ETHF0:USTF0",1745340043717,1.17728,1697.6,1697.5,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745340043914,2.84398,1697.6,1697.5,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745340044307,2.84398,1697.6,1697.5,8.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745340045105,2.84398,1697.6,1697.5,10.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745340046017,2.84398,1697.6,1697.5,7.4993]
["bitfinex-derivatives","ETHF0:USTF0",1745340046217,2.84398,1697.6,1697.5,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1745340046607,1.17735,1697.5,1697.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1745340046813,6.07095,1697.5,1697.4,2.09662]
["bitfinex-derivatives","ETHF0:USTF0",1745340047217,2.86315,1697.5,1697.4,8.41862]
["bitfinex-derivatives","ETHF0:USTF0",1745340047414,6.07095,1697.5,1697.4,10.17452]
["bitfinex-derivatives","ETHF0:USTF0",1745340047717,2.86315,1697.5,1697.4,10.17452]
["bitfinex-derivatives","ETHF0:USTF0",1745340048119,6.07095,1697.5,1697.4,10.17452]
["bitfinex-derivatives","ETHF0:USTF0",1745340051119,6.07095,1697.5,1697.4,7.49942]
["bitfinex-derivatives","ETHF0:USTF0",1745340051813,6.07095,1697.5,1697.4,9.27192]
["bitfinex-derivatives","ETHF0:USTF0",1745340052620,2.86315,1697.5,1697.4,9.27192]
["bitfinex-derivatives","ETHF0:USTF0",1745340053717,6.07095,1697.5,1697.4,9.27192]
["bitfinex-derivatives","ETHF0:USTF0",1745340054322,6.07095,1697.5,1697.4,2.94992]
["bitfinex-derivatives","ETHF0:USTF0",1745340054818,1.17742,1697.4,1697.3,9.45978316]
["bitfinex-derivatives","ETHF0:USTF0",1745340055018,3.78422,1697.4,1697.3,6.33081316]
["bitfinex-derivatives","ETHF0:USTF0",1745340055221,3.78422,1697.4,1697.3,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745340056025,3.78422,1697.4,1697.3,1.18630316]
["bitfinex-derivatives","ETHF0:USTF0",1745340056228,3.78422,1697.4,1697.3,7.50830316]
["bitfinex-derivatives","ETHF0:USTF0",1745340056623,3.2078,1697.5,1697.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745340056823,4.38515,1697.5,1697.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745340057017,6.07315,1697.5,1697.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745340057221,6.07315,1697.5,1697.4,9.21892]
["bitfinex-derivatives","ETHF0:USTF0",1745340058231,6.07315,1697.5,1697.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340059227,6.07315,1697.5,1697.4,7.49942]
["bitfinex-derivatives","ETHF0:USTF0",1745340060726,6.07315,1697.5,1697.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340061033,11.07315,1697.5,1697.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1745340061234,1.17742,1697.4,1697.3,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745340061531,3.79542,1697.4,1697.3,0.00881316]
["bitfinex-derivatives","ETHF0:USTF0",1745340062129,3.79542,1697.4,1697.3,1.18630316]
["bitfinex-derivatives","ETHF0:USTF0",1745340062329,3.79542,1697.4,1697.3,6.33081316]
["bitfinex-derivatives","ETHF0:USTF0",1745340065537,8.79542,1697.4,1697.3,6.33081316]
["bitfinex-derivatives","ETHF0:USTF0",1745340065737,7.618,1697.4,1696.7,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1745340065935,1.17795,1696.7,1696.6,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1745340066132,1.17797,1696.6,1696.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1745340066335,2.89467,1696.6,1696.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1745340066534,2.89467,1696.6,1696.5,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1745340066837,1.178,1696.6,1696.4,1.75863939]
["bitfinex-derivatives","ETHF0:USTF0",1745340067037,1.178,1696.6,1696.5,2.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745340067237,1.178,1696.6,1696.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1745340067439,1.17804,1696.5,1696.4,8.08063939]
["bitfinex-derivatives","ETHF0:USTF0",1745340068040,2.13034,1696.5,1696.4,8.08063939]
["bitfinex-derivatives","ETHF0:USTF0",1745340068442,1.7167,1696.6,1696.4,8.08063939]
["bitfinex-derivatives","ETHF0:USTF0",1745340068443,2.89474,1696.6,1696.5,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1745340068651,2.89474,1696.6,1696.5,2.92784]
["bitfinex-derivatives","ETHF0:USTF0",1745340068942,1.17804,1696.5,1696.4,7.50889939]
["bitfinex-derivatives","ETHF0:USTF0",1745340069145,1.17804,1696.5,1696.4,2.93669939]
["bitfinex-derivatives","ETHF0:USTF0",1745340069845,4.38584,1696.5,1696.4,2.93669939]
["bitfinex-derivatives","ETHF0:USTF0",1745340070038,4.38584,1696.5,1696.4,1.75863939]
["bitfinex-derivatives","ETHF0:USTF0",1745340070245,14.44584,1696.5,1696.4,6.33083939]
["bitfinex-derivatives","ETHF0:USTF0",1745340070542,21.32414,1696.5,1696.4,5.13772939]
["bitfinex-derivatives","ETHF0:USTF0",1745340070742,21.32414,1696.5,1696.4,3.79744939]
["bitfinex-derivatives","ETHF0:USTF0",1745340071247,1.17832,1696.1,1696.0,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1745340071436,4.38612,1696.1,1696.0,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1745340072045,4.38612,1696.1,1695.9,2.87745939]
["bitfinex-derivatives","ETHF0:USTF0",1745340072046,1.17839,1696.0,1695.9,2.87745939]
["bitfinex-derivatives","ETHF0:USTF0",1745340072642,4.38616,1696.1,1696.0,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1745340072843,4.38616,1696.1,1696.0,3.84209]
["bitfinex-derivatives","ETHF0:USTF0",1745340073143,4.38616,1696.1,1696.0,8.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745340073342,6.15066,1696.1,1696.0,8.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745340073533,6.15066,1696.1,1696.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340073738,11.21166,1696.1,1696.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340074140,1.17839,1696.0,1695.9,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340074437,2.94289,1696.0,1695.9,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340074838,3.86499,1696.0,1695.9,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340075445,8.86499,1696.0,1695.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745340075841,49.66499,1696.0,1695.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745340076040,44.66499,1696.0,1695.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745340076452,49.72699,1696.0,1695.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745340076949,44.66499,1696.0,1695.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745340077151,49.72699,1696.0,1695.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745340077450,54.72699,1696.0,1695.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745340078039,49.72699,1696.0,1695.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745340078852,54.72699,1696.0,1695.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745340080443,60.63699,1696.0,1695.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745340080844,1.17867,1695.6,1695.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745340081038,9.43147,1695.6,1695.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745340081248,1.17881,1695.4,1695.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745340081437,45.18661,1695.4,1695.3,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745340081648,44.0078,1695.4,1695.3,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745340081844,44.0078,1695.4,1695.3,3.84538]
["bitfinex-derivatives","ETHF0:USTF0",1745340082245,44.0078,1695.4,1695.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340082246,45.18661,1695.4,1695.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340082441,45.18661,1695.4,1695.3,10.16198]
["bitfinex-derivatives","ETHF0:USTF0",1745340083146,40.8,1695.4,1695.3,10.17764521]
["bitfinex-derivatives","ETHF0:USTF0",1745340083349,40.8,1695.4,1695.3,3.85564521]
["bitfinex-derivatives","ETHF0:USTF0",1745340083350,41.97881,1695.4,1695.3,3.85564521]
["bitfinex-derivatives","ETHF0:USTF0",1745340084146,41.97881,1695.4,1695.3,10.17764521]
["bitfinex-derivatives","ETHF0:USTF0",1745340084453,40.8,1695.4,1695.3,10.17764521]
["bitfinex-derivatives","ETHF0:USTF0",1745340084956,41.97881,1695.4,1695.3,8.99876521]
["bitfinex-derivatives","ETHF0:USTF0",1745340085254,46.84011,1695.4,1695.3,8.04576521]
["bitfinex-derivatives","ETHF0:USTF0",1745340085955,47.77491,1695.4,1695.3,6.33766521]
["bitfinex-derivatives","ETHF0:USTF0",1745340086157,47.77491,1695.4,1695.3,0.01566521]
["bitfinex-derivatives","ETHF0:USTF0",1745340086943,52.77491,1695.4,1695.3,0.01566521]
["bitfinex-derivatives","ETHF0:USTF0",1745340087149,47.77491,1695.4,1695.3,0.01566521]
["bitfinex-derivatives","ETHF0:USTF0",1745340087649,53.68491,1695.4,1695.3,0.01566521]
["bitfinex-derivatives","ETHF0:USTF0",1745340088158,53.68491,1695.4,1694.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745340088159,1.17909,1695.0,1694.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745340088346,5.046,1695.0,1694.9,2.06502457]
["bitfinex-derivatives","ETHF0:USTF0",1745340088652,6.22509,1695.0,1694.9,2.06502457]
["bitfinex-derivatives","ETHF0:USTF0",1745340088853,9.43289,1695.0,1694.9,3.69132457]
["bitfinex-derivatives","ETHF0:USTF0",1745340089047,9.43289,1695.0,1694.9,2.51216457]
["bitfinex-derivatives","ETHF0:USTF0",1745340089852,6.22509,1695.0,1694.9,2.51216457]
["bitfinex-derivatives","ETHF0:USTF0",1745340090161,9.43289,1695.0,1694.9,2.51216457]
["bitfinex-derivatives","ETHF0:USTF0",1745340091158,9.43289,1695.0,1694.9,3.69132457]
["bitfinex-derivatives","ETHF0:USTF0",1745340091454,45.18665,1695.4,1695.0,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1745340091659,40.8,1695.4,1695.3,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1745340091849,0.00883939,1695.5,1695.4,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1745340092252,0.00883939,1695.5,1695.4,6.17881]
["bitfinex-derivatives","ETHF0:USTF0",1745340092557,1.18757939,1695.5,1695.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745340092755,41.98757939,1695.5,1695.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745340093354,40.80883939,1695.5,1695.4,2.92861]
["bitfinex-derivatives","ETHF0:USTF0",1745340093551,41.98757939,1695.5,1695.4,2.92861]
["bitfinex-derivatives","ETHF0:USTF0",1745340093951,41.98757939,1695.5,1695.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745340094153,47.03457939,1695.5,1695.4,2.92861]
["bitfinex-derivatives","ETHF0:USTF0",1745340094353,47.03457939,1695.5,1695.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745340094553,1.17881,1695.4,1695.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745340094853,6.06501,1695.4,1695.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745340095060,7.02741,1695.4,1695.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745340095269,54.14941,1695.4,1695.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745340095854,59.14941,1695.4,1695.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745340096154,1.17921,1694.9,1694.8,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1745340096462,1.17923,1694.8,1694.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1745340096651,4.38703,1694.8,1694.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1745340096960,4.38703,1694.8,1694.7,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745340097260,3.2078,1694.8,1694.7,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745340097850,4.38703,1694.8,1694.7,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745340099256,4.38703,1694.8,1694.7,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745340099862,4.38703,1694.8,1694.7,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745340100363,3.2078,1694.8,1694.7,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745340101461,4.38703,1694.8,1694.7,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745340102060,6.05291,1694.9,1694.8,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745340102260,5.047,1695.0,1694.8,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745340102463,6.22713,1695.0,1694.9,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1745340102660,6.22713,1695.0,1694.9,2.16811]
["bitfinex-derivatives","ETHF0:USTF0",1745340102862,6.22713,1695.0,1694.9,2.16816]
["bitfinex-derivatives","ETHF0:USTF0",1745340103257,3.2078,1695.1,1695.0,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1745340103558,8.2558,1695.1,1695.0,2.80599]
["bitfinex-derivatives","ETHF0:USTF0",1745340103759,9.43482,1695.1,1695.0,2.80599]
["bitfinex-derivatives","ETHF0:USTF0",1745340104867,9.43482,1695.1,1695.0,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745340105171,1.17909,1695.0,1694.9,2.16816]
["bitfinex-derivatives","ETHF0:USTF0",1745340105360,1.17923,1694.8,1694.7,2.80616]
["bitfinex-derivatives","ETHF0:USTF0",1745340105668,1.17923,1694.8,1694.7,3.74516]
["bitfinex-derivatives","ETHF0:USTF0",1745340106861,2.84273,1694.8,1694.7,3.74516]
["bitfinex-derivatives","ETHF0:USTF0",1745340107064,1.17923,1694.8,1694.7,3.74516]
["bitfinex-derivatives","ETHF0:USTF0",1745340107359,6.23839,1694.9,1694.8,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745340107668,3.2078,1694.9,1694.8,2.93653]
["bitfinex-derivatives","ETHF0:USTF0",1745340107863,2.84265,1695.0,1694.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745340108168,2.84265,1695.0,1694.9,2.93646]
["bitfinex-derivatives","ETHF0:USTF0",1745340108966,2.84265,1695.0,1694.9,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745340109468,2.84265,1695.0,1694.9,2.93646]
["bitfinex-derivatives","ETHF0:USTF0",1745340109668,2.84265,1695.0,1694.9,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745340110276,2.84265,1695.0,1694.4,2.94876]
["bitfinex-derivatives","ETHF0:USTF0",1745340110277,2.9479,1694.9,1694.4,2.94876]
["bitfinex-derivatives","ETHF0:USTF0",1745340110463,4.3871,1694.8,1694.7,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1745340110868,4.3871,1694.8,1694.7,2.16916]
["bitfinex-derivatives","ETHF0:USTF0",1745340111458,6.1184,1694.8,1694.7,2.16916]
["bitfinex-derivatives","ETHF0:USTF0",1745340112172,4.38703,1694.8,1694.7,2.16916]
["bitfinex-derivatives","ETHF0:USTF0",1745340112374,3.2078,1694.8,1694.7,2.16916]
["bitfinex-derivatives","ETHF0:USTF0",1745340112573,1.17921,1694.9,1694.8,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745340112873,2.81395,1695.0,1694.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745340113068,7.84695,1695.0,1694.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745340113271,7.84695,1695.0,1694.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745340113472,1.17916,1694.9,1694.8,2.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745340113669,1.17932,1694.8,1694.7,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1745340113869,1.17926,1694.8,1694.7,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745340114271,2.81406,1694.8,1694.7,2.88663]
["bitfinex-derivatives","ETHF0:USTF0",1745340115376,1.6348,1694.8,1694.7,2.88663]
["bitfinex-derivatives","ETHF0:USTF0",1745340115572,6.21214,1695.0,1694.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745340116066,5.8743,1695.1,1695.0,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1745340116067,10.0019,1695.1,1695.0,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1745340116263,8.2408,1695.1,1695.0,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1745340116468,5.033,1695.1,1695.0,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1745340116663,1.17896,1695.3,1695.0,7.95469]
["bitfinex-derivatives","ETHF0:USTF0",1745340116870,1.17898,1695.2,1695.1,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745340117070,1.17898,1695.2,1695.1,2.95455]
["bitfinex-derivatives","ETHF0:USTF0",1745340117574,4.38673,1695.3,1695.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745340117787,3.20096457,1695.3,1695.2,4.85925]
["bitfinex-derivatives","ETHF0:USTF0",1745340117976,4.37984457,1695.3,1695.2,4.85925]
["bitfinex-derivatives","ETHF0:USTF0",1745340118771,6.16004457,1695.3,1695.2,4.85925]
["bitfinex-derivatives","ETHF0:USTF0",1745340119780,2.95908,1695.3,1695.2,4.85925]
["bitfinex-derivatives","ETHF0:USTF0",1745340119976,2.95908,1695.3,1694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745340119977,3.2078,1695.3,1694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745340120174,1.17905,1695.1,1695.0,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745340120478,1.17909,1695.0,1694.9,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1745340120682,1.17909,1695.0,1694.9,2.94856]
["bitfinex-derivatives","ETHF0:USTF0",1745340121080,1.17909,1695.0,1694.9,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1745340121283,2.78989,1695.0,1694.9,2.94856]
["bitfinex-derivatives","ETHF0:USTF0",1745340121481,2.78989,1695.0,1694.9,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1745340121888,2.78989,1695.0,1694.9,2.94856]
["bitfinex-derivatives","ETHF0:USTF0",1745340122275,1.6108,1695.0,1694.9,2.94856]
["bitfinex-derivatives","ETHF0:USTF0",1745340122470,3.21663939,1695.5,1694.9,6.7694]
["bitfinex-derivatives","ETHF0:USTF0",1745340122774,1.179,1695.2,1695.1,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1745340123082,46.79744,1695.4,1695.3,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1745340123277,40.8,1695.4,1695.3,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1745340123478,41.97881,1695.4,1695.3,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1745340123883,40.8,1695.4,1695.3,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1745340124477,0.00883939,1695.5,1695.4,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1745340124884,40.80883939,1695.5,1695.4,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1745340125078,45.19537939,1695.5,1695.4,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745340125285,1.17881,1695.4,1695.3,2.86255]
["bitfinex-derivatives","ETHF0:USTF0",1745340125485,1.6798,1695.4,1695.3,2.86255]
["bitfinex-derivatives","ETHF0:USTF0",1745340125676,45.19542939,1695.5,1695.4,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1745340125876,45.19542939,1695.5,1695.4,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745340126077,45.19542939,1695.5,1695.4,2.86251]
["bitfinex-derivatives","ETHF0:USTF0",1745340126379,1.17888,1695.3,1695.1,4.38217722]
["bitfinex-derivatives","ETHF0:USTF0",1745340126583,4.38668,1695.3,1695.2,1.17211457]
["bitfinex-derivatives","ETHF0:USTF0",1745340126785,4.37984457,1695.3,1695.1,7.24483722]
["bitfinex-derivatives","ETHF0:USTF0",1745340126985,2.85875,1695.2,1695.1,5.55436179]
["bitfinex-derivatives","ETHF0:USTF0",1745340127378,1.6798,1695.2,1695.1,5.55436179]
["bitfinex-derivatives","ETHF0:USTF0",1745340127578,1.6798,1695.2,1695.1,7.26146179]
["bitfinex-derivatives","ETHF0:USTF0",1745340127982,2.85875,1695.2,1695.1,7.26146179]
["bitfinex-derivatives","ETHF0:USTF0",1745340128478,2.85875,1695.2,1695.1,2.88612]
["bitfinex-derivatives","ETHF0:USTF0",1745340128678,4.1816,1695.3,1695.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745340128987,40.80883939,1695.5,1695.4,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1745340129186,41.98757939,1695.5,1695.4,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1745340129573,42.43613939,1695.5,1695.4,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1745340129779,42.43613939,1695.5,1695.4,2.88591]
["bitfinex-derivatives","ETHF0:USTF0",1745340129987,42.43613939,1695.5,1695.4,3.83171]
["bitfinex-derivatives","ETHF0:USTF0",1745340131489,1.17881,1695.4,1695.3,2.07722]
["bitfinex-derivatives","ETHF0:USTF0",1745340131688,1.7333,1695.4,1695.3,3.81942]
["bitfinex-derivatives","ETHF0:USTF0",1745340132480,2.91211,1695.4,1695.3,3.81942]
["bitfinex-derivatives","ETHF0:USTF0",1745340132792,1.7333,1695.4,1695.3,3.81942]
["bitfinex-derivatives","ETHF0:USTF0",1745340134688,2.91211,1695.4,1695.3,3.81942]
["bitfinex-derivatives","ETHF0:USTF0",1745340135584,2.91211,1695.4,1695.3,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745340135789,2.91215,1695.4,1695.1,7.32286179]
["bitfinex-derivatives","ETHF0:USTF0",1745340136085,2.91215,1695.4,1695.3,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1745340136491,2.91211,1695.4,1695.3,2.84538]
["bitfinex-derivatives","ETHF0:USTF0",1745340139184,2.91211,1695.4,1695.3,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1745340139788,2.91211,1695.4,1695.3,2.93598]
["bitfinex-derivatives","ETHF0:USTF0",1745340140686,44.01663939,1695.5,1695.4,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1745340140893,44.01663939,1695.5,1695.4,3.86891]
["bitfinex-derivatives","ETHF0:USTF0",1745340141995,45.19537939,1695.5,1695.4,3.86891]
["bitfinex-derivatives","ETHF0:USTF0",1745340142195,45.62653939,1695.5,1695.4,3.86891]
["bitfinex-derivatives","ETHF0:USTF0",1745340143186,42.41873939,1695.5,1695.4,3.86891]
["bitfinex-derivatives","ETHF0:USTF0",1745340144291,40.80883939,1695.5,1695.4,3.86891]
["bitfinex-derivatives","ETHF0:USTF0",1745340147388,40.80883939,1695.5,1695.4,2.93591]
["bitfinex-derivatives","ETHF0:USTF0",1745340147695,41.98757939,1695.5,1695.4,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1745340148085,1.17881,1695.4,1695.3,5.55416179]
["bitfinex-derivatives","ETHF0:USTF0",1745340148289,3.77041,1695.4,1695.3,5.55416179]
["bitfinex-derivatives","ETHF0:USTF0",1745340148684,2.5916,1695.4,1695.3,5.55416179]
["bitfinex-derivatives","ETHF0:USTF0",1745340148889,3.77041,1695.4,1695.3,5.55416179]
["bitfinex-derivatives","ETHF0:USTF0",1745340149092,2.5916,1695.4,1695.3,5.55416179]
["bitfinex-derivatives","ETHF0:USTF0",1745340149292,3.77041,1695.4,1695.3,5.55416179]
["bitfinex-derivatives","ETHF0:USTF0",1745340150597,3.77041,1695.4,1695.3,4.37534179]
["bitfinex-derivatives","ETHF0:USTF0",1745340150895,3.77041,1695.4,1695.3,5.55422179]
["bitfinex-derivatives","ETHF0:USTF0",1745340151098,3.77041,1695.4,1695.3,4.37534179]
["bitfinex-derivatives","ETHF0:USTF0",1745340151487,1.17902,1695.2,1695.1,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745340151691,1.17902,1695.2,1695.1,1.17218457]
["bitfinex-derivatives","ETHF0:USTF0",1745340151891,9.66604,1695.2,1694.6,7.58314179]
["bitfinex-derivatives","ETHF0:USTF0",1745340152093,1.17921,1694.9,1694.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745340152297,1.17921,1694.9,1694.7,2.85614]
["bitfinex-derivatives","ETHF0:USTF0",1745340152496,1.17923,1694.8,1694.7,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745340152694,2.13493,1694.8,1694.6,7.40565179]
["bitfinex-derivatives","ETHF0:USTF0",1745340152891,3.8503,1694.7,1694.6,6.22634179]
["bitfinex-derivatives","ETHF0:USTF0",1745340153196,3.8503,1694.7,1694.6,6.48370179]
["bitfinex-derivatives","ETHF0:USTF0",1745340153496,3.8503,1694.7,1694.6,8.16060179]
["bitfinex-derivatives","ETHF0:USTF0",1745340154298,3.8503,1694.7,1694.6,6.05224179]
["bitfinex-derivatives","ETHF0:USTF0",1745340154490,1.17943,1694.5,1694.4,5.31627]
["bitfinex-derivatives","ETHF0:USTF0",1745340154690,1.1795,1694.5,1694.4,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1745340154897,1.1795,1694.4,1694.3,3.89113]
["bitfinex-derivatives","ETHF0:USTF0",1745340155098,43.6776,1694.4,1694.3,3.89113]
["bitfinex-derivatives","ETHF0:USTF0",1745340155800,1.17964,1694.2,1694.1,4.37534179]
["bitfinex-derivatives","ETHF0:USTF0",1745340156001,45.18732,1694.4,1694.1,4.37534179]
["bitfinex-derivatives","ETHF0:USTF0",1745340156195,44.0078,1694.4,1694.3,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1745340156389,40.8,1694.4,1694.3,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1745340156700,40.8,1694.4,1694.3,3.89117]
["bitfinex-derivatives","ETHF0:USTF0",1745340158496,40.8,1694.4,1694.3,11.47431179]
["bitfinex-derivatives","ETHF0:USTF0",1745340158693,0.00883939,1694.6,1694.5,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1745340158895,0.00200396,1694.6,1694.5,4.38723]
["bitfinex-derivatives","ETHF0:USTF0",1745340159300,0.00200396,1694.6,1694.5,5.35683]
["bitfinex-derivatives","ETHF0:USTF0",1745340161007,0.9734,1695.2,1695.1,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745340161202,1.6872,1695.3,1695.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745340161504,42.4872,1695.3,1695.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745340163606,40.8,1695.3,1695.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745340163807,40.8,1695.3,1695.2,2.08925]
["bitfinex-derivatives","ETHF0:USTF0",1745340164007,40.8,1695.3,1695.2,3.73835]
["bitfinex-derivatives","ETHF0:USTF0",1745340164206,40.8,1695.3,1695.2,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1745340164707,42.5293,1695.3,1695.2,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1745340167106,40.8,1695.3,1695.2,3.81765]
["bitfinex-derivatives","ETHF0:USTF0",1745340168903,0.9648,1695.6,1695.5,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1745340169098,2.6372,1695.7,1695.6,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1745340169304,43.4372,1695.7,1695.6,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1745340171815,3.21663939,1695.8,1695.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745340172004,0.00883939,1695.8,1695.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745340172205,0.00883939,1695.8,1695.7,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1745340172701,1.77243939,1695.8,1695.7,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1745340175007,0.00883939,1695.8,1695.7,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1745340175212,1.64303939,1695.8,1695.7,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1745340177514,0.00883939,1695.8,1695.7,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1745340177817,0.00883939,1695.8,1695.7,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745340181514,0.00883939,1695.8,1695.7,8.21834179]
["bitfinex-derivatives","ETHF0:USTF0",1745340182617,1.18736939,1695.8,1695.7,5.55394179]
["bitfinex-derivatives","ETHF0:USTF0",1745340182917,1.79043939,1695.8,1695.7,5.55394179]
["bitfinex-derivatives","ETHF0:USTF0",1745340183604,2.96896939,1695.8,1695.7,5.55394179]
["bitfinex-derivatives","ETHF0:USTF0",1745340184215,7.96896939,1695.8,1695.7,4.37534179]
["bitfinex-derivatives","ETHF0:USTF0",1745340184412,11.17676939,1695.8,1695.7,5.55394179]
["bitfinex-derivatives","ETHF0:USTF0",1745340185514,6.17676939,1695.8,1695.7,5.55394179]
["bitfinex-derivatives","ETHF0:USTF0",1745340186213,4.99823939,1695.8,1695.7,4.37534179]
["bitfinex-derivatives","ETHF0:USTF0",1745340186420,11.17676939,1695.8,1695.7,4.37534179]
["bitfinex-derivatives","ETHF0:USTF0",1745340186820,1.17867,1695.6,1695.5,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340187007,4.38647,1695.6,1695.5,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340187413,10.99357,1695.6,1695.5,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340187616,10.99357,1695.6,1695.5,1.18757939]
["bitfinex-derivatives","ETHF0:USTF0",1745340188018,10.99357,1695.6,1695.5,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340188421,5.99357,1695.6,1695.5,1.18757939]
["bitfinex-derivatives","ETHF0:USTF0",1745340188914,5.99357,1695.6,1695.5,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340189513,10.99357,1695.6,1695.5,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340190322,17.31557,1695.6,1695.5,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340191016,12.31557,1695.6,1695.5,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340191611,12.31557,1695.6,1695.5,0.00265392]
["bitfinex-derivatives","ETHF0:USTF0",1745340193122,5.99357,1695.6,1695.5,0.00265392]
["bitfinex-derivatives","ETHF0:USTF0",1745340195215,1.17888,1695.3,1695.2,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1745340195817,3.78158,1695.3,1695.2,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1745340196319,1.17902,1695.2,1695.1,1.18780939]
["bitfinex-derivatives","ETHF0:USTF0",1745340196521,6.02162,1695.2,1695.1,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340196718,6.02162,1695.2,1695.1,1.18785939]
["bitfinex-derivatives","ETHF0:USTF0",1745340197724,2.81382,1695.2,1695.1,1.18785939]
["bitfinex-derivatives","ETHF0:USTF0",1745340198024,6.02162,1695.2,1695.1,1.18785939]
["bitfinex-derivatives","ETHF0:USTF0",1745340198619,6.02162,1695.2,1695.1,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340198820,6.02162,1695.2,1695.1,1.18785939]
["bitfinex-derivatives","ETHF0:USTF0",1745340199127,6.02162,1695.2,1695.1,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340200026,6.02162,1695.2,1695.1,1.18785939]
["bitfinex-derivatives","ETHF0:USTF0",1745340201319,6.02162,1695.2,1695.1,2.18305939]
["bitfinex-derivatives","ETHF0:USTF0",1745340202726,4.38675,1695.2,1695.1,2.18305939]
["bitfinex-derivatives","ETHF0:USTF0",1745340203526,6.08395,1695.2,1695.1,2.18305939]
["bitfinex-derivatives","ETHF0:USTF0",1745340203722,0.9679,1695.3,1695.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745340203921,3.2078,1695.6,1695.2,2.92765]
["bitfinex-derivatives","ETHF0:USTF0",1745340204116,1.17886,1695.4,1695.3,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1745340204323,1.17886,1695.4,1695.3,2.92752]
["bitfinex-derivatives","ETHF0:USTF0",1745340204514,1.17886,1695.4,1695.1,1.96403939]
["bitfinex-derivatives","ETHF0:USTF0",1745340204515,3.2078,1695.4,1695.1,1.96403939]
["bitfinex-derivatives","ETHF0:USTF0",1745340204720,1.17895,1695.2,1695.1,3.93175939]
["bitfinex-derivatives","ETHF0:USTF0",1745340204923,1.17895,1695.2,1695.1,1.75753939]
["bitfinex-derivatives","ETHF0:USTF0",1745340205124,6.08395,1695.2,1695.1,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340206727,1.17916,1694.9,1694.7,4.37534179]
["bitfinex-derivatives","ETHF0:USTF0",1745340206924,1.17926,1694.8,1694.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745340207120,2.94815,1694.8,1694.5,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745340207329,1.17936,1694.6,1694.5,3.15119]
["bitfinex-derivatives","ETHF0:USTF0",1745340207522,2.94869,1694.5,1694.1,4.37534179]
["bitfinex-derivatives","ETHF0:USTF0",1745340207844,1.0211,1694.4,1694.3,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1745340208032,0.00883939,1694.5,1694.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1745340208326,9.36993,1695.0,1694.5,2.94848]
["bitfinex-derivatives","ETHF0:USTF0",1745340208530,8.1908,1695.0,1694.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745340208733,9.36989,1695.0,1694.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745340209134,1.17919,1694.9,1694.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745340209333,1.17919,1694.9,1694.8,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745340209631,2.81329,1694.9,1694.8,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1745340209837,2.81329,1694.9,1694.8,3.95513]
["bitfinex-derivatives","ETHF0:USTF0",1745340210235,1.17919,1694.9,1694.8,3.95513]
["bitfinex-derivatives","ETHF0:USTF0",1745340210836,2.81329,1694.9,1694.8,3.95513]
["bitfinex-derivatives","ETHF0:USTF0",1745340211339,1.17919,1694.9,1694.8,3.95513]
["bitfinex-derivatives","ETHF0:USTF0",1745340211539,46.97097939,1695.0,1694.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745340211734,40.80883939,1695.0,1694.9,2.96226]
["bitfinex-derivatives","ETHF0:USTF0",1745340212832,41.98792939,1695.0,1694.9,2.96226]
["bitfinex-derivatives","ETHF0:USTF0",1745340213936,40.80883939,1695.0,1694.9,2.96226]
["bitfinex-derivatives","ETHF0:USTF0",1745340214336,41.98792939,1695.0,1694.9,2.96226]
["bitfinex-derivatives","ETHF0:USTF0",1745340214539,1.18792939,1695.0,1694.9,2.96226]
["bitfinex-derivatives","ETHF0:USTF0",1745340214925,41.98792939,1695.0,1694.9,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745340215139,45.19572939,1695.0,1694.9,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745340215340,1.17916,1694.9,1694.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1745340215631,1.17923,1694.8,1694.7,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340215937,10.33783,1694.8,1694.7,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340216648,1.1795,1694.4,1694.3,2.19214]
["bitfinex-derivatives","ETHF0:USTF0",1745340216940,1.1795,1694.4,1694.3,2.18530457]
["bitfinex-derivatives","ETHF0:USTF0",1745340217345,1.1795,1694.4,1694.3,3.80340457]
["bitfinex-derivatives","ETHF0:USTF0",1745340218236,41.9795,1694.4,1694.3,3.80340457]
["bitfinex-derivatives","ETHF0:USTF0",1745340220042,40.8,1694.4,1694.3,3.80340457]
["bitfinex-derivatives","ETHF0:USTF0",1745340220242,41.9795,1694.4,1694.3,3.80340457]
["bitfinex-derivatives","ETHF0:USTF0",1745340220632,40.8,1694.4,1694.3,3.80340457]
["bitfinex-derivatives","ETHF0:USTF0",1745340221041,43.6258,1694.4,1694.3,2.62386457]
["bitfinex-derivatives","ETHF0:USTF0",1745340221342,43.6258,1694.4,1694.3,3.80343457]
["bitfinex-derivatives","ETHF0:USTF0",1745340221837,40.8,1694.4,1694.3,3.80343457]
["bitfinex-derivatives","ETHF0:USTF0",1745340222035,41.9795,1694.4,1694.3,3.80343457]
["bitfinex-derivatives","ETHF0:USTF0",1745340222935,41.9795,1694.4,1694.3,2.62386457]
["bitfinex-derivatives","ETHF0:USTF0",1745340223136,45.1873,1694.4,1694.3,2.62386457]
["bitfinex-derivatives","ETHF0:USTF0",1745340223441,46.95657,1694.4,1694.2,1.17963]
["bitfinex-derivatives","ETHF0:USTF0",1745340223742,3.94004,1694.3,1694.2,1.17963]
["bitfinex-derivatives","ETHF0:USTF0",1745340224343,3.94004,1694.3,1694.1,2.84225]
["bitfinex-derivatives","ETHF0:USTF0",1745340224642,2.7604,1694.3,1694.2,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1745340224845,1.17957,1694.3,1694.2,2.91374]
["bitfinex-derivatives","ETHF0:USTF0",1745340225345,43.74117,1694.4,1694.3,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1745340226244,41.97957,1694.4,1694.3,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1745340227042,40.8,1694.4,1694.3,2.91367]
["bitfinex-derivatives","ETHF0:USTF0",1745340227444,40.8,1694.4,1694.3,11.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745340228143,2.8276,1694.7,1694.6,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1745340228338,1.6483,1694.7,1694.6,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1745340228538,1.0238,1694.8,1694.7,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745340228847,44.65138,1694.8,1694.7,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745340229847,1.17936,1694.6,1694.5,2.89291]
["bitfinex-derivatives","ETHF0:USTF0",1745340230542,1.6483,1694.6,1694.5,2.89291]
["bitfinex-derivatives","ETHF0:USTF0",1745340230935,2.82766,1694.6,1694.5,2.89291]
["bitfinex-derivatives","ETHF0:USTF0",1745340231140,2.82768,1694.6,1694.5,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1745340231944,4.38715,1694.7,1694.6,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1745340232138,6.12325,1694.7,1694.6,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1745340232939,1.17936,1694.6,1694.5,2.92157]
["bitfinex-derivatives","ETHF0:USTF0",1745340233143,2.91546,1694.6,1694.5,2.92157]
["bitfinex-derivatives","ETHF0:USTF0",1745340233442,2.91546,1694.6,1694.5,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1745340233748,1.17943,1694.5,1694.4,5.54796636]
["bitfinex-derivatives","ETHF0:USTF0",1745340233950,2.7604,1694.5,1694.4,7.23596636]
["bitfinex-derivatives","ETHF0:USTF0",1745340234246,2.7604,1694.5,1694.4,2.86746]
["bitfinex-derivatives","ETHF0:USTF0",1745340234650,3.93983,1694.5,1694.4,2.86746]
["bitfinex-derivatives","ETHF0:USTF0",1745340235045,2.7604,1694.5,1694.4,2.86746]
["bitfinex-derivatives","ETHF0:USTF0",1745340235240,1.17931,1694.7,1694.6,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1745340235440,2.7604,1694.7,1694.6,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1745340235642,3.9397,1694.7,1694.6,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1745340235845,3.9397,1694.7,1694.6,2.86731]
["bitfinex-derivatives","ETHF0:USTF0",1745340236048,3.9397,1694.7,1694.2,4.36850636]
["bitfinex-derivatives","ETHF0:USTF0",1745340236049,2.7604,1694.7,1694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745340236243,6.15699,1694.2,1693.6,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1745340236447,3.2078,1693.9,1693.6,2.86803]
["bitfinex-derivatives","ETHF0:USTF0",1745340236748,44.66037,1693.8,1693.6,2.86801]
["bitfinex-derivatives","ETHF0:USTF0",1745340236948,44.66037,1693.8,1693.7,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1745340236949,41.8066,1693.8,1693.7,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1745340237147,41.8066,1693.8,1693.7,9.27349]
["bitfinex-derivatives","ETHF0:USTF0",1745340237353,40.8,1693.8,1693.7,9.27349]
["bitfinex-derivatives","ETHF0:USTF0",1745340237743,1.17982,1694.0,1693.8,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1745340238142,1.17982,1694.0,1693.8,7.50189]
["bitfinex-derivatives","ETHF0:USTF0",1745340238345,40.8,1693.9,1693.8,7.50189]
["bitfinex-derivatives","ETHF0:USTF0",1745340238947,40.8,1693.9,1693.8,12.50189]
["bitfinex-derivatives","ETHF0:USTF0",1745340239141,40.8,1693.9,1693.8,7.50189]
["bitfinex-derivatives","ETHF0:USTF0",1745340239647,41.97985,1693.9,1693.8,9.27339]
["bitfinex-derivatives","ETHF0:USTF0",1745340239854,40.8,1693.9,1693.8,9.27339]
["bitfinex-derivatives","ETHF0:USTF0",1745340240050,41.97985,1693.9,1693.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340242950,41.97985,1693.9,1693.8,7.50192]
["bitfinex-derivatives","ETHF0:USTF0",1745340243264,40.8,1693.9,1693.8,7.50192]
["bitfinex-derivatives","ETHF0:USTF0",1745340243450,40.8,1693.9,1693.8,8.54732]
["bitfinex-derivatives","ETHF0:USTF0",1745340244151,0.00883939,1694.1,1694.0,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1745340244860,0.00883939,1694.1,1694.0,2.22378]
["bitfinex-derivatives","ETHF0:USTF0",1745340245372,0.00883939,1694.1,1694.0,8.54578]
["bitfinex-derivatives","ETHF0:USTF0",1745340246747,0.00883939,1694.1,1694.0,16.75358]
["bitfinex-derivatives","ETHF0:USTF0",1745340247456,0.00883939,1694.1,1694.0,11.75358]
["bitfinex-derivatives","ETHF0:USTF0",1745340247761,0.00883939,1694.1,1694.0,8.54578]
["bitfinex-derivatives","ETHF0:USTF0",1745340248064,0.00883939,1694.1,1694.0,12.91428636]
["bitfinex-derivatives","ETHF0:USTF0",1745340248268,0.00883939,1694.1,1694.0,11.59228636]
["bitfinex-derivatives","ETHF0:USTF0",1745340248468,0.00883939,1694.1,1694.0,6.59228636]
["bitfinex-derivatives","ETHF0:USTF0",1745340249163,0.00883939,1694.1,1694.0,12.91428636]
["bitfinex-derivatives","ETHF0:USTF0",1745340259066,0.00883939,1694.1,1694.0,11.87028636]
["bitfinex-derivatives","ETHF0:USTF0",1745340259263,0.00883939,1694.1,1694.0,6.53458636]
["bitfinex-derivatives","ETHF0:USTF0",1745340260163,0.00883939,1694.1,1694.0,12.85658636]
["bitfinex-derivatives","ETHF0:USTF0",1745340261267,0.00883939,1694.1,1694.0,6.53458636]
["bitfinex-derivatives","ETHF0:USTF0",1745340261458,0.00883939,1694.1,1694.0,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1745340261964,1.78053939,1694.1,1694.0,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1745340262163,2.74833939,1694.1,1694.0,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1745340263363,0.00883939,1694.1,1694.0,2.79558]
["bitfinex-derivatives","ETHF0:USTF0",1745340264159,0.00883939,1694.1,1694.0,9.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745340268165,0.00883939,1694.1,1694.0,2.79558]
["bitfinex-derivatives","ETHF0:USTF0",1745340269172,0.00883939,1694.1,1694.0,9.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745340270970,0.00883939,1694.1,1694.0,12.32538]
["bitfinex-derivatives","ETHF0:USTF0",1745340272281,0.00883939,1694.1,1694.0,16.69388636]
["bitfinex-derivatives","ETHF0:USTF0",1745340272870,9.39e-06,1694.1,1694.0,16.69388636]
["bitfinex-derivatives","ETHF0:USTF0",1745340274074,9.39e-06,1694.1,1694.0,21.69388636]
["bitfinex-derivatives","ETHF0:USTF0",1745340274271,1.7823,1694.6,1694.5,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1745340274471,1.77546457,1694.6,1694.5,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1745340274670,42.57546457,1694.6,1694.5,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1745340274871,40.8,1694.6,1694.5,2.89343]
["bitfinex-derivatives","ETHF0:USTF0",1745340275390,1.95733939,1694.7,1694.6,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1745340275578,1.95733939,1694.7,1694.6,2.89336]
["bitfinex-derivatives","ETHF0:USTF0",1745340275972,42.75733939,1694.7,1694.6,2.89336]
["bitfinex-derivatives","ETHF0:USTF0",1745340276972,42.75733939,1694.7,1694.6,6.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745340278976,42.75733939,1694.7,1694.6,4.38716]
["bitfinex-derivatives","ETHF0:USTF0",1745340279775,44.48023939,1694.7,1694.6,4.38716]
["bitfinex-derivatives","ETHF0:USTF0",1745340280978,44.48023939,1694.7,1694.6,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1745340282895,45.65953939,1694.7,1694.6,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1745340283185,44.48023939,1694.7,1694.6,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1745340286687,44.48023939,1694.7,1694.6,2.94006]
["bitfinex-derivatives","ETHF0:USTF0",1745340290398,44.48023939,1694.7,1694.6,6.14786]
["bitfinex-derivatives","ETHF0:USTF0",1745340290689,3.68023939,1694.7,1694.6,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1745340291080,0.00883939,1694.7,1694.6,3.98666]
["bitfinex-derivatives","ETHF0:USTF0",1745340291279,40.8,1694.9,1694.8,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745340291280,2.6446,1694.9,1694.8,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745340291690,43.4446,1694.9,1694.8,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745340292181,43.4446,1694.9,1694.8,2.79093]
["bitfinex-derivatives","ETHF0:USTF0",1745340292383,43.4446,1694.9,1694.8,5.99873]
["bitfinex-derivatives","ETHF0:USTF0",1745340292582,43.4446,1694.9,1694.8,2.79093]
["bitfinex-derivatives","ETHF0:USTF0",1745340293787,2.6446,1694.9,1694.8,2.79093]
["bitfinex-derivatives","ETHF0:USTF0",1745340293983,0.98793939,1695.0,1694.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745340294190,0.98793939,1695.0,1694.9,14.48256636]
["bitfinex-derivatives","ETHF0:USTF0",1745340294489,41.78793939,1695.0,1694.9,13.48136636]
["bitfinex-derivatives","ETHF0:USTF0",1745340294685,43.40983939,1695.0,1694.9,13.48136636]
["bitfinex-derivatives","ETHF0:USTF0",1745340295082,43.40983939,1695.0,1694.9,7.15936636]
["bitfinex-derivatives","ETHF0:USTF0",1745340295589,40.80883939,1695.0,1694.9,7.15936636]
["bitfinex-derivatives","ETHF0:USTF0",1745340296192,1.63073939,1695.0,1694.9,7.15936636]
["bitfinex-derivatives","ETHF0:USTF0",1745340296990,9.39e-06,1695.0,1694.9,7.15936636]
["bitfinex-derivatives","ETHF0:USTF0",1745340297289,9.39e-06,1695.0,1694.9,13.48136636]
["bitfinex-derivatives","ETHF0:USTF0",1745340298184,9.39e-06,1695.0,1694.9,7.15936636]
["bitfinex-derivatives","ETHF0:USTF0",1745340301089,9.39e-06,1695.0,1694.9,5.54766636]
["bitfinex-derivatives","ETHF0:USTF0",1745340302090,1.72070939,1695.0,1694.9,5.54766636]
["bitfinex-derivatives","ETHF0:USTF0",1745340302390,11.10759939,1695.0,1694.9,4.36850636]
["bitfinex-derivatives","ETHF0:USTF0",1745340302596,1.17916,1694.9,1694.8,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340302896,4.95226,1694.9,1694.8,1.18806939]
["bitfinex-derivatives","ETHF0:USTF0",1745340303088,4.95226,1694.9,1694.6,11.54692295]
["bitfinex-derivatives","ETHF0:USTF0",1745340303286,1.7207,1694.8,1694.7,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745340303687,2.0524,1694.9,1694.8,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745340303985,3.6648,1694.9,1694.8,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745340304489,9.39e-06,1695.0,1694.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745340304993,1.61240939,1695.0,1694.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745340307295,1.61240939,1695.0,1694.9,2.85956]
["bitfinex-derivatives","ETHF0:USTF0",1745340307593,13.79488,1695.5,1694.9,2.85956]
["bitfinex-derivatives","ETHF0:USTF0",1745340307594,3.2078,1695.6,1695.0,2.94772]
["bitfinex-derivatives","ETHF0:USTF0",1745340307895,2.6527,1695.4,1695.3,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1745340308091,43.4527,1695.4,1695.3,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1745340309299,44.63154,1695.4,1695.2,4.38671]
["bitfinex-derivatives","ETHF0:USTF0",1745340309497,1.6296,1695.3,1695.2,4.38671]
["bitfinex-derivatives","ETHF0:USTF0",1745340312597,1.6296,1695.3,1695.2,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1745340316007,1.17843,1696.0,1695.3,5.89441]
["bitfinex-derivatives","ETHF0:USTF0",1745340316304,2.7587,1695.7,1695.6,4.38647]
["bitfinex-derivatives","ETHF0:USTF0",1745340316508,40.8,1696.0,1695.9,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1745340316698,43.5587,1696.0,1695.9,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1745340316897,48.5587,1696.0,1695.9,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1745340317699,43.5587,1696.0,1695.9,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1745340318399,3.2078,1696.3,1696.0,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1745340318600,1.17816,1696.4,1696.2,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1745340319210,4.151,1696.3,1696.1,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1745340319417,40.8,1696.2,1696.1,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1745340320907,40.8,1696.2,1696.0,3.90049]
["bitfinex-derivatives","ETHF0:USTF0",1745340320908,3.21663939,1696.4,1696.0,5.66806]
["bitfinex-derivatives","ETHF0:USTF0",1745340321201,11.23881,1696.9,1696.6,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1745340321410,40.8,1696.8,1696.4,2.94526]
["bitfinex-derivatives","ETHF0:USTF0",1745340321597,43.4676,1696.8,1696.7,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1745340321797,41.798,1696.8,1696.7,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1745340322703,41.798,1696.8,1696.7,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1745340322911,9.39e-06,1696.9,1696.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745340323207,3.2078,1698.1,1697.8,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1745340323398,40.8,1698.0,1697.9,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1745340323998,40.8,1698.0,1697.8,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745340324202,47.122,1698.0,1697.8,1.18595939]
["bitfinex-derivatives","ETHF0:USTF0",1745340324510,47.122,1698.0,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745340324707,47.122,1698.0,1697.8,1.18593939]
["bitfinex-derivatives","ETHF0:USTF0",1745340325011,47.122,1698.0,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745340325808,47.122,1698.0,1697.8,1.18592939]
["bitfinex-derivatives","ETHF0:USTF0",1745340326013,47.122,1698.0,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745340326704,47.122,1698.0,1697.9,2.82087]
["bitfinex-derivatives","ETHF0:USTF0",1745340327099,47.122,1698.0,1697.8,3.21663939]
["bitfinex-derivatives","ETHF0:USTF0",1745340327299,47.122,1698.0,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745340327503,47.122,1698.0,1697.8,3.21663939]
["bitfinex-derivatives","ETHF0:USTF0",1745340327504,48.29902,1698.0,1697.8,4.39375939]
["bitfinex-derivatives","ETHF0:USTF0",1745340327922,47.122,1698.0,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745340328211,48.299,1698.0,1697.8,1.18593939]
["bitfinex-derivatives","ETHF0:USTF0",1745340328413,47.122,1698.0,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745340329314,47.122,1698.0,1697.9,2.83027]
["bitfinex-derivatives","ETHF0:USTF0",1745340330007,1.17707,1697.9,1697.8,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340330410,6.17707,1697.9,1697.8,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340330905,1.17749,1697.3,1697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745340331111,1.17749,1697.3,1697.1,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1745340331112,1.17767,1697.1,1697.0,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745340331311,1.17765,1697.1,1697.0,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745340332016,1.17765,1697.1,1696.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745340332017,1.1777,1697.0,1696.9,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340332208,10.7075,1697.0,1696.9,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340332403,1.17792,1696.7,1696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745340332602,1.17792,1696.7,1696.6,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1745340332807,1.17811,1696.4,1696.3,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1745340333009,40.8,1696.4,1696.3,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1745340333315,41.97816,1696.4,1696.2,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745340333510,41.97816,1696.4,1696.2,6.00039]
["bitfinex-derivatives","ETHF0:USTF0",1745340333706,41.97816,1696.4,1696.3,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1745340334014,40.8,1696.4,1696.3,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1745340334218,41.97816,1696.4,1696.2,1.18702939]
["bitfinex-derivatives","ETHF0:USTF0",1745340334518,40.8,1696.4,1696.3,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1745340335108,5.9388,1696.7,1696.6,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1745340335312,1.0218,1696.7,1696.6,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1745340335514,1.0218,1696.7,1696.3,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745340335708,1.0218,1696.7,1696.4,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745340335914,3.2078,1696.8,1696.4,4.68458]
["bitfinex-derivatives","ETHF0:USTF0",1745340336109,40.8,1696.7,1696.6,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1745340336412,7.3542,1697.1,1696.7,2.94473]
["bitfinex-derivatives","ETHF0:USTF0",1745340336607,7.3542,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745340337109,48.1542,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745340337416,49.33185,1697.1,1696.9,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1745340338215,1.1777,1697.0,1696.9,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1745340338517,49.33188,1697.1,1696.9,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1745340339221,48.1542,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745340339419,47.122,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745340339813,48.29963,1697.1,1697.0,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745340340119,1.1777,1697.0,1696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745340341120,7.4997,1697.0,1696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745340341515,7.4997,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745340341919,1.17784,1696.8,1696.7,3.66050295]
["bitfinex-derivatives","ETHF0:USTF0",1745340342115,7.49984,1696.8,1696.7,3.66050295]
["bitfinex-derivatives","ETHF0:USTF0",1745340342315,7.49984,1696.8,1696.6,4.38574]
["bitfinex-derivatives","ETHF0:USTF0",1745340342316,6.322,1696.8,1696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745340342505,6.322,1696.8,1696.7,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1745340343216,6.322,1696.8,1696.7,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745340344122,0.988,1696.9,1696.8,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1745340344511,52.80468,1697.1,1696.9,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745340344711,52.80468,1697.1,1696.9,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1745340345212,1.1777,1697.0,1696.9,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745340345406,1.1777,1697.0,1696.9,2.90277]
["bitfinex-derivatives","ETHF0:USTF0",1745340345619,46.89465,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745340345818,45.717,1697.1,1696.9,2.90272]
["bitfinex-derivatives","ETHF0:USTF0",1745340346020,1.1777,1697.0,1696.9,2.90272]
["bitfinex-derivatives","ETHF0:USTF0",1745340346418,53.21665,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745340346614,1.1777,1697.0,1696.9,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1745340346819,1.17776,1697.0,1696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745340347020,1.17775,1697.0,1696.9,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1745340347212,1.17775,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745340347711,1.1778,1696.9,1696.8,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745340347918,1.17775,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745340348118,7.49975,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745340348614,1.1778,1696.9,1696.8,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1745340348820,7.49975,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745340349414,1.17778,1696.9,1696.8,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1745340349723,1.17783,1696.9,1696.8,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1745340350122,6.322,1696.9,1696.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745340350323,7.49981,1696.9,1696.8,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1745340350530,6.322,1696.9,1696.8,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1745340350827,7.49977,1696.9,1696.8,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1745340351421,6.322,1696.9,1696.8,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1745340351630,1.1779,1696.8,1696.7,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1745340352226,7.4999,1696.8,1696.7,1.17787]
["bitfinex-derivatives","ETHF0:USTF0",1745340352927,1.1779,1696.7,1696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745340353126,2.8741,1696.7,1696.6,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1745340353326,3.8621,1696.7,1696.6,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1745340354328,1.17797,1696.6,1696.5,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1745340354527,2.87417,1696.6,1696.5,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1745340355030,2.87417,1696.6,1696.4,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1745340355031,1.17804,1696.5,1696.4,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1745340355225,1.6962,1696.5,1696.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745340355433,1.17811,1696.4,1696.3,2.90158]
["bitfinex-derivatives","ETHF0:USTF0",1745340355732,2.8743,1696.5,1696.4,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1745340357331,1.6962,1696.5,1696.4,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1745340357523,2.87424,1696.5,1696.4,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1745340357923,1.17804,1696.5,1696.4,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1745340358525,1.17811,1696.4,1696.3,2.90154]
["bitfinex-derivatives","ETHF0:USTF0",1745340358833,2.89291,1696.4,1696.3,2.90154]
["bitfinex-derivatives","ETHF0:USTF0",1745340359832,2.89291,1696.4,1696.3,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1745340360518,1.17818,1696.3,1696.2,1.18703939]
["bitfinex-derivatives","ETHF0:USTF0",1745340360721,2.89298,1696.3,1696.2,2.80853939]
["bitfinex-derivatives","ETHF0:USTF0",1745340361122,1.17832,1696.1,1696.0,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1745340361323,1.17831,1696.2,1696.1,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1745340362030,2.81741,1696.2,1696.1,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1745340362234,9.13941,1696.2,1696.1,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1745340362727,49.93941,1696.2,1696.1,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1745340363429,1.17832,1696.1,1696.0,2.80866939]
["bitfinex-derivatives","ETHF0:USTF0",1745340363632,2.81742,1696.1,1696.0,2.80866939]
["bitfinex-derivatives","ETHF0:USTF0",1745340364225,9.13942,1696.1,1696.0,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340364822,58.14722,1696.1,1696.0,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340365028,1.17871,1695.6,1695.5,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1745340365235,1.17865,1695.7,1695.6,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1745340365734,2.82455,1695.7,1695.6,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1745340365933,1.17865,1695.7,1695.6,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1745340366127,7.50065,1695.7,1695.6,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1745340366537,6.322,1695.7,1695.6,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1745340368132,1.6646,1695.9,1695.8,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1745340368332,1.6646,1695.9,1695.6,2.94661]
["bitfinex-derivatives","ETHF0:USTF0",1745340368333,1.17842,1696.0,1695.6,2.94661]
["bitfinex-derivatives","ETHF0:USTF0",1745340368636,1.17846,1695.9,1695.8,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1745340368837,1.17853,1695.8,1695.7,7.13394]
["bitfinex-derivatives","ETHF0:USTF0",1745340369837,1.17853,1695.8,1695.7,2.90374]
["bitfinex-derivatives","ETHF0:USTF0",1745340370134,7.50053,1695.8,1695.7,2.90374]
["bitfinex-derivatives","ETHF0:USTF0",1745340370333,9.16513,1695.8,1695.7,2.90374]
["bitfinex-derivatives","ETHF0:USTF0",1745340370735,6.322,1695.8,1695.7,2.90374]
["bitfinex-derivatives","ETHF0:USTF0",1745340370940,7.50053,1695.8,1695.7,2.90374]
["bitfinex-derivatives","ETHF0:USTF0",1745340371142,1.17853,1695.8,1695.7,2.90374]
["bitfinex-derivatives","ETHF0:USTF0",1745340372135,7.50053,1695.8,1695.7,2.90374]
["bitfinex-derivatives","ETHF0:USTF0",1745340372338,6.322,1695.8,1695.7,2.90374]
["bitfinex-derivatives","ETHF0:USTF0",1745340373238,1.17845,1696.0,1695.9,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1745340373435,45.708,1696.1,1696.0,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1745340373634,46.88632,1696.1,1696.0,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1745340374145,53.20832,1696.1,1696.0,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1745340375135,54.99062,1696.1,1696.0,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1745340375330,1.17839,1696.0,1695.9,2.86502]
["bitfinex-derivatives","ETHF0:USTF0",1745340375536,1.17852,1695.9,1695.8,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1745340375736,1.17852,1695.9,1695.8,2.89156]
["bitfinex-derivatives","ETHF0:USTF0",1745340376242,6.322,1695.9,1695.8,2.89156]
["bitfinex-derivatives","ETHF0:USTF0",1745340377147,1.17844,1696.0,1695.9,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1745340377346,1.17844,1696.0,1695.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745340377547,2.95404,1696.0,1695.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745340377743,2.95404,1696.0,1695.9,2.90706]
["bitfinex-derivatives","ETHF0:USTF0",1745340381147,7.66776,1696.0,1695.5,3.21663939]
["bitfinex-derivatives","ETHF0:USTF0",1745340381348,1.17867,1695.6,1695.5,2.80819939]
["bitfinex-derivatives","ETHF0:USTF0",1745340384356,6.322,1695.6,1695.5,2.80819939]
["bitfinex-derivatives","ETHF0:USTF0",1745340384546,6.322,1695.6,1695.5,6.98839939]
["bitfinex-derivatives","ETHF0:USTF0",1745340384848,5.91,1696.0,1695.9,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1745340385049,1.17846,1695.9,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745340385239,1.17867,1695.6,1695.5,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340385446,1.17888,1695.3,1695.2,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745340385749,3.2078,1695.3,1694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745340386045,5.91,1695.4,1694.8,2.92557]
["bitfinex-derivatives","ETHF0:USTF0",1745340386046,3.2078,1695.1,1694.8,2.92557]
["bitfinex-derivatives","ETHF0:USTF0",1745340386242,41.97909,1695.0,1694.9,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745340386548,43.66299,1695.0,1694.9,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745340386849,42.4839,1695.0,1694.9,2.87746]
["bitfinex-derivatives","ETHF0:USTF0",1745340387047,43.66299,1695.0,1694.9,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745340387250,49.98499,1695.0,1694.9,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745340388255,1.17916,1694.9,1694.8,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340388449,2.86306,1694.9,1694.8,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340388648,1.17936,1694.6,1694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745340388849,1.17933,1694.7,1694.6,1.17935]
["bitfinex-derivatives","ETHF0:USTF0",1745340389149,9.18523,1694.7,1694.6,1.17935]
["bitfinex-derivatives","ETHF0:USTF0",1745340389853,8.0059,1694.7,1694.6,1.17935]
["bitfinex-derivatives","ETHF0:USTF0",1745340390250,6.322,1694.7,1694.6,1.17935]
["bitfinex-derivatives","ETHF0:USTF0",1745340391146,7.50135,1694.7,1694.5,6.08549]
["bitfinex-derivatives","ETHF0:USTF0",1745340391754,6.322,1694.7,1694.5,6.08549]
["bitfinex-derivatives","ETHF0:USTF0",1745340391953,7.50133,1694.7,1694.6,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1745340392163,7.50133,1694.7,1694.5,2.87768]
["bitfinex-derivatives","ETHF0:USTF0",1745340393052,7.50133,1694.7,1694.6,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1745340393252,7.50133,1694.7,1694.5,2.87768]
["bitfinex-derivatives","ETHF0:USTF0",1745340393253,1.17936,1694.6,1694.5,2.87768]
["bitfinex-derivatives","ETHF0:USTF0",1745340393749,7.50135,1694.7,1694.5,2.87768]
["bitfinex-derivatives","ETHF0:USTF0",1745340393955,7.50135,1694.7,1694.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745340394357,7.50135,1694.7,1694.6,2.83676]
["bitfinex-derivatives","ETHF0:USTF0",1745340395653,7.50135,1694.7,1694.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745340395842,7.50135,1694.7,1694.6,2.83676]
["bitfinex-derivatives","ETHF0:USTF0",1745340396958,6.322,1694.7,1694.6,2.83676]
["bitfinex-derivatives","ETHF0:USTF0",1745340397158,1.1793,1694.7,1694.6,2.83676]
["bitfinex-derivatives","ETHF0:USTF0",1745340398362,7.5013,1694.7,1694.6,2.83676]
["bitfinex-derivatives","ETHF0:USTF0",1745340398860,6.322,1694.7,1694.6,2.83676]
["bitfinex-derivatives","ETHF0:USTF0",1745340399255,1.17923,1694.8,1694.7,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745340399563,1.17923,1694.8,1694.7,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745340399761,1.17923,1694.8,1694.7,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745340400152,7.50123,1694.8,1694.7,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745340400355,6.322,1694.8,1694.7,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745340400753,7.50123,1694.8,1694.7,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745340401260,2.78542,1694.9,1694.8,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745340401559,1.6062,1694.9,1694.8,2.87263]
["bitfinex-derivatives","ETHF0:USTF0",1745340401858,41.97909,1695.0,1694.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745340402060,41.97909,1695.0,1694.9,2.87256]
["bitfinex-derivatives","ETHF0:USTF0",1745340402661,41.97909,1695.0,1694.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745340402859,43.74819,1695.0,1694.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745340403060,41.97909,1695.0,1694.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745340403262,48.30109,1695.0,1694.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745340403857,48.30109,1695.0,1694.9,2.87256]
["bitfinex-derivatives","ETHF0:USTF0",1745340406059,47.122,1695.0,1694.9,2.87256]
["bitfinex-derivatives","ETHF0:USTF0",1745340407066,48.30109,1695.0,1694.9,2.87256]
["bitfinex-derivatives","ETHF0:USTF0",1745340407266,47.122,1695.0,1694.9,2.87256]
["bitfinex-derivatives","ETHF0:USTF0",1745340408365,40.8,1695.0,1694.9,2.87256]
["bitfinex-derivatives","ETHF0:USTF0",1745340408567,41.97909,1695.0,1694.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745340408764,40.8,1695.0,1694.9,2.87256]
["bitfinex-derivatives","ETHF0:USTF0",1745340409159,48.30109,1695.0,1694.9,2.87256]
["bitfinex-derivatives","ETHF0:USTF0",1745340410865,47.122,1695.0,1694.9,2.87256]
["bitfinex-derivatives","ETHF0:USTF0",1745340412369,48.7651,1695.0,1694.9,2.87256]
["bitfinex-derivatives","ETHF0:USTF0",1745340412861,49.9443,1695.0,1694.9,2.87267]
["bitfinex-derivatives","ETHF0:USTF0",1745340413673,48.7651,1695.0,1694.9,2.87267]
["bitfinex-derivatives","ETHF0:USTF0",1745340414266,49.9443,1695.0,1694.9,2.87267]
["bitfinex-derivatives","ETHF0:USTF0",1745340415057,48.7651,1695.0,1694.9,2.87267]
["bitfinex-derivatives","ETHF0:USTF0",1745340415365,49.9443,1695.0,1694.9,2.87267]
["bitfinex-derivatives","ETHF0:USTF0",1745340415668,48.7651,1695.0,1694.9,2.87267]
["bitfinex-derivatives","ETHF0:USTF0",1745340415863,47.122,1695.0,1694.9,2.87267]
["bitfinex-derivatives","ETHF0:USTF0",1745340417461,3.37088,1695.0,1694.9,11.08047]
["bitfinex-derivatives","ETHF0:USTF0",1745340417666,1.12419,1695.0,1694.9,19.63197295]
["bitfinex-derivatives","ETHF0:USTF0",1745340417865,0.00883939,1695.1,1695.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745340418072,9.39e-06,1695.1,1695.0,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745340418263,9.39e-06,1695.1,1695.0,9.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745340420666,9.39e-06,1695.1,1695.0,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745340421171,6.32200939,1695.1,1695.0,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745340422067,6.32200939,1695.1,1695.0,9.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745340422274,9.39e-06,1695.1,1695.0,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745340425783,1.7179,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745340425974,1.71106457,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745340426174,8.03306457,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745340426371,6.322,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745340426675,6.322,1695.4,1695.3,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745340427275,41.83013939,1695.5,1695.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745340427464,41.83013939,1695.5,1695.4,2.86903]
["bitfinex-derivatives","ETHF0:USTF0",1745340428371,41.83013939,1695.5,1695.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745340428372,48.15213939,1695.5,1695.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745340428671,51.35993939,1695.5,1695.2,4.63777]
["bitfinex-derivatives","ETHF0:USTF0",1745340428877,52.53882939,1695.5,1695.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745340429469,52.53882939,1695.5,1695.2,4.63777]
["bitfinex-derivatives","ETHF0:USTF0",1745340429669,1.7289,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745340430174,14.22983,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745340430769,13.0509,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745340430979,8.0509,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745340434776,8.0509,1695.4,1695.3,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745340436882,6.322,1695.4,1695.3,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745340437886,6.322,1695.4,1695.3,6.9501]
["bitfinex-derivatives","ETHF0:USTF0",1745340438075,6.322,1695.4,1695.3,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745340438276,43.54393939,1695.5,1695.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745340438477,41.83013939,1695.5,1695.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745340438783,1.17893,1695.4,1695.1,6.15563]
["bitfinex-derivatives","ETHF0:USTF0",1745340438980,0.8109,1695.3,1695.0,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1745340439177,1.17913,1695.1,1695.0,1.17233457]
["bitfinex-derivatives","ETHF0:USTF0",1745340439381,5.25019,1695.2,1695.1,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1745340440178,11.57219,1695.2,1694.9,7.65139939]
["bitfinex-derivatives","ETHF0:USTF0",1745340440376,11.57219,1695.2,1695.1,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1745340440586,11.57217,1695.2,1695.1,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1745340440783,10.3931,1695.2,1695.1,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1745340441182,4.0711,1695.2,1695.1,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1745340442980,0.8633,1695.2,1695.1,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1745340444280,0.8109,1695.3,1695.2,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745340444476,4.0657,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745340446191,0.8579,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745340446389,40.80883939,1695.5,1695.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745340447587,41.65793939,1695.5,1695.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745340448794,40.80883939,1695.5,1695.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745340448993,40.80883939,1695.5,1695.4,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1745340450491,0.00883939,1695.5,1695.4,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1745340450786,9.39e-06,1695.5,1695.4,6.00773]
["bitfinex-derivatives","ETHF0:USTF0",1745340450988,9.39e-06,1695.5,1695.4,11.00773]
["bitfinex-derivatives","ETHF0:USTF0",1745340451187,9.39e-06,1695.5,1695.4,12.62893]
["bitfinex-derivatives","ETHF0:USTF0",1745340451789,9.39e-06,1695.5,1695.4,13.09566108]
["bitfinex-derivatives","ETHF0:USTF0",1745340453387,9.39e-06,1695.5,1695.4,7.62893]
["bitfinex-derivatives","ETHF0:USTF0",1745340458491,9.39e-06,1695.5,1695.4,4.42113]
["bitfinex-derivatives","ETHF0:USTF0",1745340459199,9.39e-06,1695.5,1695.4,7.62893]
["bitfinex-derivatives","ETHF0:USTF0",1745340461299,9.39e-06,1695.5,1695.4,4.42113]
["bitfinex-derivatives","ETHF0:USTF0",1745340461501,9.39e-06,1695.5,1695.4,2.80013]
["bitfinex-derivatives","ETHF0:USTF0",1745340462004,1.72760939,1695.5,1695.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745340462199,8.04960939,1695.5,1695.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745340463199,8.04960939,1695.5,1695.4,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1745340463400,6.32200939,1695.5,1695.4,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1745340463704,6.32200939,1695.5,1695.4,6.00133]
["bitfinex-derivatives","ETHF0:USTF0",1745340464205,9.39e-06,1695.5,1695.4,6.00133]
["bitfinex-derivatives","ETHF0:USTF0",1745340465706,9.39e-06,1695.5,1695.4,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1745340466308,9.39e-06,1695.5,1695.4,6.00133]
["bitfinex-derivatives","ETHF0:USTF0",1745340467608,9.39e-06,1695.5,1695.4,4.38673]
["bitfinex-derivatives","ETHF0:USTF0",1745340468106,6.32200939,1695.5,1695.4,6.01273]
["bitfinex-derivatives","ETHF0:USTF0",1745340468507,8.01720939,1695.5,1695.4,6.01273]
["bitfinex-derivatives","ETHF0:USTF0",1745340468807,8.01720939,1695.5,1695.4,4.38673]
["bitfinex-derivatives","ETHF0:USTF0",1745340469314,9.19606939,1695.5,1695.4,4.38673]
["bitfinex-derivatives","ETHF0:USTF0",1745340469605,8.01720939,1695.5,1695.4,4.38673]
["bitfinex-derivatives","ETHF0:USTF0",1745340470712,9.19606939,1695.5,1695.4,4.38673]
["bitfinex-derivatives","ETHF0:USTF0",1745340470904,8.01720939,1695.5,1695.4,4.38673]
["bitfinex-derivatives","ETHF0:USTF0",1745340472007,12.40386939,1695.5,1695.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745340473398,1.17903,1695.3,1695.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745340473596,6.15544,1695.3,1694.9,3.21663939]
["bitfinex-derivatives","ETHF0:USTF0",1745340473805,2.89383,1695.2,1695.1,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1745340474007,1.17916,1695.1,1695.0,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1745340474303,1.7147,1695.1,1695.0,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1745340474608,6.10163,1695.1,1695.0,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1745340474801,45.7225,1695.1,1695.0,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1745340475002,46.90163,1695.1,1695.0,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1745340477310,43.69383,1695.1,1695.0,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1745340477713,1.1792,1695.0,1694.9,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340478018,3.725,1695.0,1694.9,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340478211,10.047,1695.0,1694.9,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340478603,10.047,1695.0,1694.6,7.82567]
["bitfinex-derivatives","ETHF0:USTF0",1745340478604,2.94835,1694.9,1694.6,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1745340478803,2.94835,1694.9,1694.3,2.94918]
["bitfinex-derivatives","ETHF0:USTF0",1745340478804,1.17965,1694.4,1694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745340479004,2.86619,1694.3,1694.2,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1745340479314,1.6865,1694.3,1694.2,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1745340479511,1.6865,1694.3,1694.2,2.94081]
["bitfinex-derivatives","ETHF0:USTF0",1745340480510,1.6865,1694.3,1694.1,1.18862939]
["bitfinex-derivatives","ETHF0:USTF0",1745340480708,1.17976,1694.2,1694.1,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340480902,1.6865,1694.3,1694.2,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745340481103,8.0085,1694.3,1694.2,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745340481516,9.18819,1694.3,1694.2,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745340482517,1.17976,1694.2,1694.1,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340482707,5.99436,1694.2,1694.1,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340482903,10.99436,1694.2,1694.1,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340483108,12.31636,1694.2,1694.1,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745340484109,2.9496,1694.1,1693.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745340484315,1.18011,1693.8,1693.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1745340484617,1.18004,1693.8,1693.7,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1745340484813,2.88762,1693.9,1693.8,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1745340485214,43.68762,1693.9,1693.8,7.50203]
["bitfinex-derivatives","ETHF0:USTF0",1745340485908,40.8,1693.9,1693.8,7.50203]
["bitfinex-derivatives","ETHF0:USTF0",1745340486815,40.8,1693.9,1693.8,8.37143]
["bitfinex-derivatives","ETHF0:USTF0",1745340487015,40.8,1693.9,1693.8,9.24633]
["bitfinex-derivatives","ETHF0:USTF0",1745340488412,40.8,1693.9,1693.8,10.98663]
["bitfinex-derivatives","ETHF0:USTF0",1745340490322,1.18019,1693.6,1693.5,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1745340490520,1.1802,1693.6,1693.3,7.90176]
["bitfinex-derivatives","ETHF0:USTF0",1745340490722,6.36463,1693.8,1693.6,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1745340490723,1.7144,1693.7,1693.6,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1745340490912,4.9222,1693.7,1693.5,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745340491115,1.18029,1693.5,1693.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745340491314,1.18028,1693.5,1693.4,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1745340491521,3.2078,1693.7,1693.4,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1745340491709,0.00883939,1693.5,1693.4,1.18031]
["bitfinex-derivatives","ETHF0:USTF0",1745340491914,1.18908939,1693.5,1693.3,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745340492117,1.18908939,1693.5,1693.4,7.50232]
["bitfinex-derivatives","ETHF0:USTF0",1745340492321,0.00883939,1693.5,1693.4,7.50232]
["bitfinex-derivatives","ETHF0:USTF0",1745340493713,1.18908939,1693.5,1693.4,7.50232]
["bitfinex-derivatives","ETHF0:USTF0",1745340494109,1.18908939,1693.5,1693.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340494417,4.39688939,1693.5,1693.4,7.50232]
["bitfinex-derivatives","ETHF0:USTF0",1745340494718,0.00883939,1693.5,1693.4,7.50232]
["bitfinex-derivatives","ETHF0:USTF0",1745340494920,2.95115,1693.3,1692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745340495114,1.18077,1692.8,1692.7,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1745340495314,41.98077,1692.8,1692.7,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1745340496023,40.8,1692.8,1692.7,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1745340496325,3.2078,1693.1,1692.7,15.71061]
["bitfinex-derivatives","ETHF0:USTF0",1745340496522,1.18061,1693.0,1692.9,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1745340496823,4.38838,1693.1,1692.9,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1745340497023,1.1806,1693.0,1692.9,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1745340497227,1.1806,1693.0,1692.9,7.50264]
["bitfinex-derivatives","ETHF0:USTF0",1745340497417,40.8,1693.0,1692.9,7.50264]
["bitfinex-derivatives","ETHF0:USTF0",1745340499924,41.9806,1693.0,1692.9,7.50264]
["bitfinex-derivatives","ETHF0:USTF0",1745340500126,40.8,1693.0,1692.9,7.50264]
["bitfinex-derivatives","ETHF0:USTF0",1745340500928,41.9806,1693.0,1692.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340501631,41.9806,1693.0,1692.9,7.9949]
["bitfinex-derivatives","ETHF0:USTF0",1745340502328,41.9806,1693.0,1692.9,9.17557]
["bitfinex-derivatives","ETHF0:USTF0",1745340503424,43.6596,1693.0,1692.9,9.17557]
["bitfinex-derivatives","ETHF0:USTF0",1745340504327,43.6596,1693.0,1692.9,7.9949]
["bitfinex-derivatives","ETHF0:USTF0",1745340504523,47.479,1693.0,1692.5,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745340504729,1.18085,1692.7,1692.6,2.94352]
["bitfinex-derivatives","ETHF0:USTF0",1745340504914,4.38859,1692.8,1692.7,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1745340505120,1.18079,1692.8,1692.7,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1745340505322,1.18081,1692.7,1692.6,2.94353]
["bitfinex-derivatives","ETHF0:USTF0",1745340505831,1.18079,1692.8,1692.7,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1745340506022,2.95178,1692.9,1692.6,2.94352]
["bitfinex-derivatives","ETHF0:USTF0",1745340506023,1.18081,1692.7,1692.6,2.94352]
["bitfinex-derivatives","ETHF0:USTF0",1745340506222,1.18072,1692.9,1692.8,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1745340506625,1.18074,1692.8,1692.7,2.79785]
["bitfinex-derivatives","ETHF0:USTF0",1745340507225,1.18074,1692.8,1692.7,9.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745340507433,1.18074,1692.8,1692.7,7.50281]
["bitfinex-derivatives","ETHF0:USTF0",1745340507928,2.95204,1692.7,1692.1,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1745340508232,1.18121,1692.2,1692.1,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1745340508631,1.18114,1692.3,1692.2,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1745340508824,1.18119,1692.2,1692.0,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745340509128,1.18119,1692.2,1692.0,7.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745340509333,1.18123,1692.1,1692.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340509832,1.18123,1692.1,1692.0,7.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745340510036,1.18123,1692.1,1692.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340510230,4.38903,1692.1,1692.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340511335,4.38903,1692.1,1692.0,7.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745340512035,4.38903,1692.1,1692.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340512335,9.38903,1692.1,1692.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340512534,4.38903,1692.1,1692.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340513133,4.38903,1692.1,1692.0,7.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745340513331,4.38903,1692.1,1692.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340513637,4.38903,1692.1,1692.0,7.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745340514140,4.38903,1692.1,1692.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340516033,9.38903,1692.1,1692.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340516234,9.38903,1692.1,1691.7,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745340516235,1.18143,1691.8,1691.7,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745340516433,9.1178,1692.1,1691.7,3.79926]
["bitfinex-derivatives","ETHF0:USTF0",1745340516628,5.91,1692.1,1691.9,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1745340516829,5.91,1692.1,1691.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745340517040,5.9,1691.8,1691.0,0.47818016]
["bitfinex-derivatives","ETHF0:USTF0",1745340517232,1.18225,1690.7,1690.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745340517436,1.18228,1690.6,1690.4,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745340517738,1.18228,1690.6,1690.5,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745340518336,40.80886577,1690.7,1690.6,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1745340518738,40.80886577,1690.7,1690.6,6.18227]
["bitfinex-derivatives","ETHF0:USTF0",1745340519133,41.99112577,1690.7,1690.5,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745340519334,41.99109577,1690.7,1690.5,2.96282]
["bitfinex-derivatives","ETHF0:USTF0",1745340519536,40.80886577,1690.7,1690.6,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1745340519832,40.80886577,1690.7,1690.5,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745340520037,41.99108577,1690.7,1690.5,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745340520432,40.80886577,1690.7,1690.6,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1745340520943,40.80886577,1690.7,1690.6,9.39007]
["bitfinex-derivatives","ETHF0:USTF0",1745340522229,40.80886577,1690.7,1690.6,4.39007]
["bitfinex-derivatives","ETHF0:USTF0",1745340522437,0.8433,1691.3,1690.6,4.39007]
["bitfinex-derivatives","ETHF0:USTF0",1745340522438,3.2078,1691.7,1690.6,11.86830295]
["bitfinex-derivatives","ETHF0:USTF0",1745340522641,1.18163,1691.6,1691.4,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1745340522843,1.18163,1691.6,1691.5,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745340523049,1.18171,1691.4,1691.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745340523235,1.18169,1691.5,1691.3,8.0644]
["bitfinex-derivatives","ETHF0:USTF0",1745340523440,1.18164,1691.5,1691.4,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745340523840,40.8,1691.5,1691.4,2.94789]
["bitfinex-derivatives","ETHF0:USTF0",1745340524035,41.98164,1691.5,1691.4,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745340524237,41.98164,1691.5,1691.4,8.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745340525141,40.8,1691.5,1691.4,9.26991]
["bitfinex-derivatives","ETHF0:USTF0",1745340525437,40.8,1691.5,1691.4,8.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745340525641,41.98164,1691.5,1691.4,9.26991]
["bitfinex-derivatives","ETHF0:USTF0",1745340525841,41.98164,1691.5,1691.4,8.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745340526343,43.67254,1691.5,1691.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340526842,46.88034,1691.5,1691.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340527438,57.79034,1691.5,1691.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340527739,52.79034,1691.5,1691.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340528642,46.71,1691.5,1691.4,7.50371]
["bitfinex-derivatives","ETHF0:USTF0",1745340528941,0.00886577,1691.6,1691.5,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1745340529241,1.18135,1692.0,1691.9,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745340529439,1.6154,1692.1,1692.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745340529630,1.18121,1692.2,1692.1,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1745340530042,1.18125,1692.1,1692.0,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1745340530244,1.18125,1692.1,1692.0,7.50324]
["bitfinex-derivatives","ETHF0:USTF0",1745340530740,2.7966,1692.2,1692.1,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1745340530943,40.8,1692.2,1692.1,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1745340532241,4.863,1692.7,1692.4,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1745340532542,1.18093,1692.6,1692.4,4.38878]
["bitfinex-derivatives","ETHF0:USTF0",1745340532743,40.8,1692.5,1692.4,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1745340532944,40.8,1692.5,1692.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745340533143,1.18102,1692.4,1692.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745340533441,1.18109,1692.3,1692.2,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1745340533643,1.18109,1692.3,1692.2,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340534245,1.18109,1692.3,1692.2,6.33086577]
["bitfinex-derivatives","ETHF0:USTF0",1745340534946,1.18109,1692.3,1692.2,7.51202577]
["bitfinex-derivatives","ETHF0:USTF0",1745340535142,1.18109,1692.3,1692.2,6.33086577]
["bitfinex-derivatives","ETHF0:USTF0",1745340537837,2.85819,1692.3,1692.2,6.33086577]
["bitfinex-derivatives","ETHF0:USTF0",1745340538038,43.65819,1692.3,1692.2,6.33086577]
["bitfinex-derivatives","ETHF0:USTF0",1745340543343,45.24779,1692.3,1692.2,6.33086577]
["bitfinex-derivatives","ETHF0:USTF0",1745340543543,45.24779,1692.3,1692.2,5.591959]
["bitfinex-derivatives","ETHF0:USTF0",1745340544140,43.65819,1692.3,1692.2,5.591959]
["bitfinex-derivatives","ETHF0:USTF0",1745340544448,40.8,1692.3,1692.2,6.773119]
["bitfinex-derivatives","ETHF0:USTF0",1745340544645,40.8,1692.3,1692.2,14.303919]
["bitfinex-derivatives","ETHF0:USTF0",1745340544843,0.00886577,1692.5,1692.4,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1745340545041,0.00886577,1692.5,1692.4,4.38882]
["bitfinex-derivatives","ETHF0:USTF0",1745340545246,0.00886577,1692.5,1692.4,17.39322]
["bitfinex-derivatives","ETHF0:USTF0",1745340545746,40.80886577,1692.5,1692.4,17.39322]
["bitfinex-derivatives","ETHF0:USTF0",1745340545946,0.00886577,1692.5,1692.4,22.24922]
["bitfinex-derivatives","ETHF0:USTF0",1745340546154,13.71665,1693.5,1693.1,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1745340546341,13.71665,1693.5,1693.3,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1745340546342,6.6371,1693.5,1693.3,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1745340546535,7.81735,1693.5,1693.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745340546739,6.6371,1693.5,1693.4,2.86272]
["bitfinex-derivatives","ETHF0:USTF0",1745340546950,41.98025,1693.5,1693.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745340547344,41.98025,1693.5,1693.4,8.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745340547650,40.8,1693.5,1693.4,9.18472]
["bitfinex-derivatives","ETHF0:USTF0",1745340548852,40.8,1693.5,1693.4,12.39252]
["bitfinex-derivatives","ETHF0:USTF0",1745340549255,40.8,1693.5,1693.4,13.20242]
["bitfinex-derivatives","ETHF0:USTF0",1745340550039,40.8,1693.5,1693.4,14.06332]
["bitfinex-derivatives","ETHF0:USTF0",1745340550242,40.8,1693.5,1693.4,19.06332]
["bitfinex-derivatives","ETHF0:USTF0",1745340551445,40.8,1693.5,1693.4,12.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745340551645,40.8,1693.5,1693.4,13.20242]
["bitfinex-derivatives","ETHF0:USTF0",1745340552947,40.8,1693.5,1693.4,18.20242]
["bitfinex-derivatives","ETHF0:USTF0",1745340553654,0.00886577,1693.6,1693.5,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1745340553851,0.00886577,1693.6,1693.5,3.80325]
["bitfinex-derivatives","ETHF0:USTF0",1745340554251,0.00886577,1693.6,1693.5,10.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745340557861,0.00886577,1693.6,1693.5,15.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745340558762,5.77e-06,1693.6,1693.5,15.12525]
["bitfinex-derivatives","ETHF0:USTF0",1745340559359,5.77e-06,1693.6,1693.5,18.78575295]
["bitfinex-derivatives","ETHF0:USTF0",1745340559662,1.6307,1694.4,1694.2,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1745340559862,1.6307,1694.4,1694.3,2.83069]
["bitfinex-derivatives","ETHF0:USTF0",1745340560053,6.03154,1694.6,1694.3,2.83069]
["bitfinex-derivatives","ETHF0:USTF0",1745340560252,1.69876457,1694.5,1694.4,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745340560656,7.87831457,1694.5,1694.4,1.67639239]
["bitfinex-derivatives","ETHF0:USTF0",1745340560866,48.67831457,1694.5,1694.4,1.67639239]
["bitfinex-derivatives","ETHF0:USTF0",1745340561056,50.00031457,1694.5,1694.4,1.67639239]
["bitfinex-derivatives","ETHF0:USTF0",1745340561463,55.44175933,1694.5,1694.4,0.02539239]
["bitfinex-derivatives","ETHF0:USTF0",1745340561763,1.17962,1694.4,1694.3,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340561958,1.17962,1694.4,1694.3,0.00203034]
["bitfinex-derivatives","ETHF0:USTF0",1745340562160,6.17962,1694.4,1694.3,0.01772851]
["bitfinex-derivatives","ETHF0:USTF0",1745340562762,1.18001,1693.9,1693.8,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1745340563267,2.94958,1694.1,1693.8,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1745340563268,1.17997,1694.0,1693.9,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1745340563568,2.92677,1694.1,1694.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745340564166,2.92677,1694.1,1694.0,6.33770132]
["bitfinex-derivatives","ETHF0:USTF0",1745340564368,2.92677,1694.1,1694.0,7.51760132]
["bitfinex-derivatives","ETHF0:USTF0",1745340564667,2.92677,1694.1,1694.0,9.22565852]
["bitfinex-derivatives","ETHF0:USTF0",1745340565169,1.7469,1694.1,1694.0,9.22565852]
["bitfinex-derivatives","ETHF0:USTF0",1745340565357,2.92673,1694.1,1694.0,9.22565852]
["bitfinex-derivatives","ETHF0:USTF0",1745340566268,2.92673,1694.1,1694.0,9.1943]
["bitfinex-derivatives","ETHF0:USTF0",1745340566470,2.92673,1694.1,1694.0,8.06145984]
["bitfinex-derivatives","ETHF0:USTF0",1745340566768,2.92673,1694.1,1694.0,9.24135984]
["bitfinex-derivatives","ETHF0:USTF0",1745340568264,0.8624,1694.3,1694.0,11.01119984]
["bitfinex-derivatives","ETHF0:USTF0",1745340568463,2.87688,1694.4,1694.3,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1745340568766,1.6972,1694.4,1694.3,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1745340568968,2.87682,1694.4,1694.3,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1745340569563,2.87682,1694.4,1694.3,1.25816609]
["bitfinex-derivatives","ETHF0:USTF0",1745340569766,2.87682,1694.4,1694.3,0.07847609]
["bitfinex-derivatives","ETHF0:USTF0",1745340570172,2.87682,1694.4,1694.3,6.40047609]
["bitfinex-derivatives","ETHF0:USTF0",1745340570374,2.87682,1694.4,1694.3,7.58016609]
["bitfinex-derivatives","ETHF0:USTF0",1745340570573,2.87682,1694.4,1694.3,7.59588102]
["bitfinex-derivatives","ETHF0:USTF0",1745340571671,2.87682,1694.4,1694.3,7.61159595]
["bitfinex-derivatives","ETHF0:USTF0",1745340572177,1.17962,1694.4,1694.3,7.61159595]
["bitfinex-derivatives","ETHF0:USTF0",1745340572771,40.8,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745340572977,4.39619577,1694.6,1694.5,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745340573267,1.64796577,1694.6,1694.5,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745340573474,0.00886577,1694.6,1694.5,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745340573671,0.00886577,1694.6,1694.5,1.32088581]
["bitfinex-derivatives","ETHF0:USTF0",1745340573976,6.02333,1694.9,1694.8,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1745340574273,13.98443,1694.9,1694.8,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1745340574766,20.32106982,1694.9,1694.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745340575069,1.1799,1694.0,1693.9,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340575271,1.1799,1694.0,1693.9,0.00203034]
["bitfinex-derivatives","ETHF0:USTF0",1745340575668,2.95007,1693.9,1693.5,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1745340575864,1.18004,1693.8,1693.7,0.01563272]
["bitfinex-derivatives","ETHF0:USTF0",1745340576067,2.81044,1693.8,1693.7,0.01563272]
["bitfinex-derivatives","ETHF0:USTF0",1745340576463,43.61044,1693.8,1693.7,0.01563272]
["bitfinex-derivatives","ETHF0:USTF0",1745340576970,1.18011,1693.7,1693.6,1.18903577]
["bitfinex-derivatives","ETHF0:USTF0",1745340577275,2.77917925,1693.7,1693.6,1.18903577]
["bitfinex-derivatives","ETHF0:USTF0",1745340577480,2.77917925,1693.7,1693.6,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340578283,43.57917925,1693.7,1693.6,0.0245638]
["bitfinex-derivatives","ETHF0:USTF0",1745340579271,43.57917925,1693.7,1693.6,0.04026183]
["bitfinex-derivatives","ETHF0:USTF0",1745340580782,43.57917925,1693.7,1693.6,0.05307249]
["bitfinex-derivatives","ETHF0:USTF0",1745340582881,43.57917925,1693.7,1693.6,1.74857249]
["bitfinex-derivatives","ETHF0:USTF0",1745340583087,43.57917925,1693.7,1693.6,2.92875249]
["bitfinex-derivatives","ETHF0:USTF0",1745340583583,43.57917925,1693.7,1693.6,1.74857249]
["bitfinex-derivatives","ETHF0:USTF0",1745340584277,43.57917925,1693.7,1693.6,2.92875249]
["bitfinex-derivatives","ETHF0:USTF0",1745340584478,43.57917925,1693.7,1693.6,1.74857249]
["bitfinex-derivatives","ETHF0:USTF0",1745340584678,43.57917925,1693.7,1693.6,2.92875249]
["bitfinex-derivatives","ETHF0:USTF0",1745340585386,41.94877925,1693.7,1693.6,2.92875249]
["bitfinex-derivatives","ETHF0:USTF0",1745340586280,41.94877925,1693.7,1693.6,1.74857249]
["bitfinex-derivatives","ETHF0:USTF0",1745340586478,43.64567925,1693.7,1693.6,2.94443935]
["bitfinex-derivatives","ETHF0:USTF0",1745340586678,43.64567925,1693.7,1693.6,0.06875935]
["bitfinex-derivatives","ETHF0:USTF0",1745340587482,43.64567925,1693.7,1693.6,0.08444621]
["bitfinex-derivatives","ETHF0:USTF0",1745340588689,43.64567925,1693.7,1693.6,0.10012776]
["bitfinex-derivatives","ETHF0:USTF0",1745340589182,43.64567925,1693.7,1693.6,1.28030776]
["bitfinex-derivatives","ETHF0:USTF0",1745340589582,41.94877925,1693.7,1693.6,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1745340589788,41.94877925,1693.7,1693.6,0.57164341]
["bitfinex-derivatives","ETHF0:USTF0",1745340589983,41.94877925,1693.7,1693.6,0.64231308]
["bitfinex-derivatives","ETHF0:USTF0",1745340590289,41.94877925,1693.7,1693.6,1.82249308]
["bitfinex-derivatives","ETHF0:USTF0",1745340590788,1.16449845,1693.6,1693.5,9.29251577]
["bitfinex-derivatives","ETHF0:USTF0",1745340591384,41.96449845,1693.6,1693.5,9.29251577]
["bitfinex-derivatives","ETHF0:USTF0",1745340591581,40.8,1693.6,1693.5,9.29251577]
["bitfinex-derivatives","ETHF0:USTF0",1745340591781,41.98018,1693.6,1693.5,9.30813042]
["bitfinex-derivatives","ETHF0:USTF0",1745340595390,41.98018,1693.6,1693.5,8.12788042]
["bitfinex-derivatives","ETHF0:USTF0",1745340595585,5.90126,1693.5,1692.4,6.16034]
["bitfinex-derivatives","ETHF0:USTF0",1745340595890,1.18077,1692.8,1692.7,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745340596680,2.78857,1692.8,1692.7,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745340597087,1.18077,1692.8,1692.7,8.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745340597290,40.8,1692.8,1692.7,9.28041]
["bitfinex-derivatives","ETHF0:USTF0",1745340597794,40.8,1692.8,1692.7,9.29608421]
["bitfinex-derivatives","ETHF0:USTF0",1745340597991,3.21666577,1692.9,1692.8,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1745340598189,1.18953577,1692.9,1692.8,7.50274]
["bitfinex-derivatives","ETHF0:USTF0",1745340598589,41.98953577,1692.9,1692.8,7.50274]
["bitfinex-derivatives","ETHF0:USTF0",1745340598796,40.80886577,1692.9,1692.8,7.51841421]
["bitfinex-derivatives","ETHF0:USTF0",1745340599090,45.19733577,1692.9,1692.8,6.35334842]
["bitfinex-derivatives","ETHF0:USTF0",1745340599296,45.19733577,1692.9,1692.8,7.53408842]
["bitfinex-derivatives","ETHF0:USTF0",1745340599796,45.19733577,1692.9,1692.8,6.35334842]
["bitfinex-derivatives","ETHF0:USTF0",1745340600096,45.19733577,1692.9,1692.8,7.50274]
["bitfinex-derivatives","ETHF0:USTF0",1745340600394,41.98953577,1692.9,1692.8,6.36902263]
["bitfinex-derivatives","ETHF0:USTF0",1745340600794,45.19733577,1692.9,1692.8,6.36902263]
["bitfinex-derivatives","ETHF0:USTF0",1745340600991,45.19733577,1692.9,1692.8,7.56543684]
["bitfinex-derivatives","ETHF0:USTF0",1745340601395,41.98953577,1692.9,1692.8,7.56543684]
["bitfinex-derivatives","ETHF0:USTF0",1745340601595,40.80886577,1692.9,1692.8,7.56543684]
["bitfinex-derivatives","ETHF0:USTF0",1745340601797,41.98953577,1692.9,1692.8,6.40037105]
["bitfinex-derivatives","ETHF0:USTF0",1745340601998,40.80886577,1692.9,1692.8,7.58111105]
["bitfinex-derivatives","ETHF0:USTF0",1745340602298,41.98953577,1692.9,1692.8,7.58111105]
["bitfinex-derivatives","ETHF0:USTF0",1745340602700,40.80886577,1692.9,1692.8,7.58111105]
["bitfinex-derivatives","ETHF0:USTF0",1745340603094,41.98953577,1692.9,1692.8,7.58111105]
["bitfinex-derivatives","ETHF0:USTF0",1745340603699,40.80886577,1692.9,1692.8,7.58111105]
["bitfinex-derivatives","ETHF0:USTF0",1745340604198,41.98953577,1692.9,1692.8,7.58111105]
["bitfinex-derivatives","ETHF0:USTF0",1745340604496,40.80886577,1692.9,1692.8,7.58111105]
["bitfinex-derivatives","ETHF0:USTF0",1745340605299,41.98953577,1692.9,1692.8,7.58111105]
["bitfinex-derivatives","ETHF0:USTF0",1745340605893,45.19733577,1692.9,1692.8,5.66195649]
["bitfinex-derivatives","ETHF0:USTF0",1745340606596,45.19733577,1692.9,1692.8,4.95301838]
["bitfinex-derivatives","ETHF0:USTF0",1745340607198,45.19733577,1692.9,1692.8,6.13375838]
["bitfinex-derivatives","ETHF0:USTF0",1745340607900,45.19733577,1692.9,1692.8,4.98248751]
["bitfinex-derivatives","ETHF0:USTF0",1745340608495,2.95185,1692.8,1691.7,2.95376]
["bitfinex-derivatives","ETHF0:USTF0",1745340608799,1.18129,1692.1,1692.0,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1745340608999,1.15182087,1692.1,1692.0,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1745340609200,41.95182087,1692.1,1692.0,7.50328]
["bitfinex-derivatives","ETHF0:USTF0",1745340609598,40.8,1692.1,1692.0,7.50328]
["bitfinex-derivatives","ETHF0:USTF0",1745340609896,41.98123,1692.1,1692.0,7.50328]
["bitfinex-derivatives","ETHF0:USTF0",1745340610096,41.98123,1692.1,1692.0,7.52493144]
["bitfinex-derivatives","ETHF0:USTF0",1745340610405,41.98123,1692.1,1692.0,6.34365144]
["bitfinex-derivatives","ETHF0:USTF0",1745340610796,43.64423,1692.1,1692.0,8.07675144]
["bitfinex-derivatives","ETHF0:USTF0",1745340611102,43.64423,1692.1,1692.0,9.25805144]
["bitfinex-derivatives","ETHF0:USTF0",1745340611405,43.64423,1692.1,1692.0,8.07675144]
["bitfinex-derivatives","ETHF0:USTF0",1745340611606,53.48623,1692.1,1692.0,6.34365144]
["bitfinex-derivatives","ETHF0:USTF0",1745340611899,1.1815,1691.7,1691.6,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745340612100,4.3893,1691.7,1691.6,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745340613397,1.18157,1691.6,1691.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340613610,2.88417,1691.6,1691.5,7.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745340614101,45.18935,1691.7,1691.5,7.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745340614298,1.18157,1691.6,1691.5,9.13039]
["bitfinex-derivatives","ETHF0:USTF0",1745340614697,1.18157,1691.6,1691.5,9.1304]
["bitfinex-derivatives","ETHF0:USTF0",1745340614906,1.18157,1691.6,1691.5,7.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745340615100,2.81107,1691.6,1691.5,7.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745340616497,2.81107,1691.6,1691.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340616703,2.81107,1691.6,1691.5,4.09254755]
["bitfinex-derivatives","ETHF0:USTF0",1745340619414,2.81107,1691.6,1691.5,5.78944755]
["bitfinex-derivatives","ETHF0:USTF0",1745340620111,7.81107,1691.6,1691.5,4.09254755]
["bitfinex-derivatives","ETHF0:USTF0",1745340620308,7.81107,1691.6,1691.5,2.64035755]
["bitfinex-derivatives","ETHF0:USTF0",1745340620510,13.72107,1691.6,1691.5,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745340621203,1.18199,1691.0,1690.9,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745340621513,4.38979,1691.0,1690.9,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745340621811,1.18206,1690.9,1690.8,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745340622110,2.82076,1690.9,1690.8,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745340622308,2.82076,1690.9,1690.8,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745340623801,2.82076,1690.9,1690.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340624207,1.18227,1690.6,1690.5,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1745340624414,45.19014,1690.6,1690.5,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1745340625214,45.19014,1690.6,1690.5,7.50434]
["bitfinex-derivatives","ETHF0:USTF0",1745340626304,45.19014,1690.6,1690.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340626503,45.19014,1690.6,1690.5,7.50434]
["bitfinex-derivatives","ETHF0:USTF0",1745340626813,44.0078,1690.6,1690.5,7.50434]
["bitfinex-derivatives","ETHF0:USTF0",1745340627315,45.19007,1690.6,1690.5,7.50434]
["bitfinex-derivatives","ETHF0:USTF0",1745340629211,44.0078,1690.6,1690.5,7.50434]
["bitfinex-derivatives","ETHF0:USTF0",1745340629615,40.8,1690.6,1690.5,12.50434]
["bitfinex-derivatives","ETHF0:USTF0",1745340629915,0.00886577,1690.7,1690.6,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1745340630113,0.00886577,1690.7,1690.6,1.99197]
["bitfinex-derivatives","ETHF0:USTF0",1745340630304,0.00886577,1690.7,1690.6,6.99197]
["bitfinex-derivatives","ETHF0:USTF0",1745340630702,40.80886577,1690.7,1690.6,6.99197]
["bitfinex-derivatives","ETHF0:USTF0",1745340631314,41.99106577,1690.7,1690.6,1.99197]
["bitfinex-derivatives","ETHF0:USTF0",1745340631506,41.99106577,1690.7,1690.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745340631707,1.18227,1690.6,1690.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340631916,4.39007,1690.6,1690.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340632214,6.06297,1690.6,1690.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340632412,1.18234,1690.5,1690.4,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745340632619,1.18234,1690.5,1690.4,2.03501]
["bitfinex-derivatives","ETHF0:USTF0",1745340632915,1.18234,1690.5,1690.4,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745340633318,1.18234,1690.5,1690.4,7.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745340633718,1.18234,1690.5,1690.4,8.35701]
["bitfinex-derivatives","ETHF0:USTF0",1745340634020,1.18234,1690.5,1690.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745340634205,2.82924,1690.5,1690.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745340635213,1.18234,1690.5,1690.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745340635419,8.00418483,1690.5,1690.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745340635919,8.00418483,1690.5,1690.4,3.32022054]
["bitfinex-derivatives","ETHF0:USTF0",1745340636113,2.95641,1690.2,1689.5,3.76948]
["bitfinex-derivatives","ETHF0:USTF0",1745340636308,3.2078,1690.2,1690.1,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1745340638313,1.18262,1690.1,1690.0,7.1976]
["bitfinex-derivatives","ETHF0:USTF0",1745340639321,1.18262,1690.1,1690.0,8.38029]
["bitfinex-derivatives","ETHF0:USTF0",1745340639725,1.18262,1690.1,1690.0,7.50469]
["bitfinex-derivatives","ETHF0:USTF0",1745340640114,1.18262,1690.1,1690.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340640319,19.97848422,1690.1,1690.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340640518,20.45399418,1690.1,1690.0,3.66663]
["bitfinex-derivatives","ETHF0:USTF0",1745340640712,1.18304,1689.5,1689.4,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1745340641019,1.18314,1689.4,1689.3,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1745340641220,1.18309,1689.5,1689.4,7.50508]
["bitfinex-derivatives","ETHF0:USTF0",1745340641520,1.18309,1689.5,1689.4,7.50511]
["bitfinex-derivatives","ETHF0:USTF0",1745340641918,3.21666577,1689.6,1689.4,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340642215,0.00886577,1689.6,1689.5,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1745340642418,45.643,1690.1,1690.0,1.18269]
["bitfinex-derivatives","ETHF0:USTF0",1745340642611,45.643,1690.1,1689.6,7.72040295]
["bitfinex-derivatives","ETHF0:USTF0",1745340642816,4.3907,1689.8,1689.7,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745340643019,3.2078,1689.8,1689.7,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745340643224,4.39054,1690.0,1689.9,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1745340643519,3.2078,1690.0,1689.9,1.18276]
["bitfinex-derivatives","ETHF0:USTF0",1745340644118,3.2078,1690.0,1689.9,7.50476]
["bitfinex-derivatives","ETHF0:USTF0",1745340644722,4.39049,1690.0,1689.9,7.50476]
["bitfinex-derivatives","ETHF0:USTF0",1745340645524,4.39049,1690.0,1689.9,8.37106]
["bitfinex-derivatives","ETHF0:USTF0",1745340646925,4.39049,1690.0,1689.9,7.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745340647117,6.05089,1690.0,1689.9,7.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745340647518,6.05089,1690.0,1689.9,8.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745340647914,6.05089,1690.0,1689.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340648919,4.39049,1690.0,1689.9,7.50476]
["bitfinex-derivatives","ETHF0:USTF0",1745340649223,3.2078,1690.0,1689.9,7.50476]
["bitfinex-derivatives","ETHF0:USTF0",1745340650524,4.39049,1690.0,1689.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340650721,4.39049,1690.0,1689.9,7.50476]
["bitfinex-derivatives","ETHF0:USTF0",1745340651622,3.2078,1690.0,1689.9,7.50476]
["bitfinex-derivatives","ETHF0:USTF0",1745340652022,41.99154577,1690.1,1690.0,1.18269]
["bitfinex-derivatives","ETHF0:USTF0",1745340652023,40.80886577,1690.1,1690.0,1.18269]
["bitfinex-derivatives","ETHF0:USTF0",1745340652222,40.80886577,1690.1,1690.0,4.64309]
["bitfinex-derivatives","ETHF0:USTF0",1745340653227,41.99148577,1690.1,1690.0,10.96509]
["bitfinex-derivatives","ETHF0:USTF0",1745340654727,40.80886577,1690.1,1690.0,10.96509]
["bitfinex-derivatives","ETHF0:USTF0",1745340655026,41.99148577,1690.1,1690.0,10.96509]
["bitfinex-derivatives","ETHF0:USTF0",1745340655226,40.80886577,1690.1,1690.0,10.96509]
["bitfinex-derivatives","ETHF0:USTF0",1745340655824,5.77e-06,1690.1,1690.0,22.83339295]
["bitfinex-derivatives","ETHF0:USTF0",1745340656025,3.2078,1690.8,1690.7,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745340656525,3.2078,1691.3,1691.1,2.95471]
["bitfinex-derivatives","ETHF0:USTF0",1745340656728,3.2078,1691.3,1691.2,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1745340656729,44.0078,1691.3,1691.2,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1745340656916,44.0078,1691.3,1691.2,3.71935]
["bitfinex-derivatives","ETHF0:USTF0",1745340657119,44.0078,1691.3,1691.2,10.04135]
["bitfinex-derivatives","ETHF0:USTF0",1745340657619,3.2078,1691.3,1691.2,10.04135]
["bitfinex-derivatives","ETHF0:USTF0",1745340658219,5.44386577,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745340658426,5.44386577,1691.4,1691.3,2.01348]
["bitfinex-derivatives","ETHF0:USTF0",1745340659128,5.44386577,1691.4,1691.3,8.33548]
["bitfinex-derivatives","ETHF0:USTF0",1745340661032,4.20531577,1691.4,1691.3,20.20378295]
["bitfinex-derivatives","ETHF0:USTF0",1745340661224,0.23113577,1691.4,1691.3,20.20378295]
["bitfinex-derivatives","ETHF0:USTF0",1745340661425,3.2078,1691.9,1691.4,2.95424]
["bitfinex-derivatives","ETHF0:USTF0",1745340661426,1.18149,1691.8,1691.4,2.95424]
["bitfinex-derivatives","ETHF0:USTF0",1745340661623,3.2078,1691.9,1691.5,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745340661831,3.2078,1691.9,1691.6,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1745340662036,1.18149,1691.8,1691.7,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745340662632,2.93599,1691.8,1691.7,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745340662834,1.1815,1691.7,1691.6,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1745340663036,1.1815,1691.7,1691.6,2.94703]
["bitfinex-derivatives","ETHF0:USTF0",1745340663429,40.8,1691.7,1691.6,2.94703]
["bitfinex-derivatives","ETHF0:USTF0",1745340664433,41.9815,1691.7,1691.6,2.94703]
["bitfinex-derivatives","ETHF0:USTF0",1745340664636,40.8,1691.7,1691.6,2.94703]
["bitfinex-derivatives","ETHF0:USTF0",1745340667032,3.21666577,1691.9,1691.8,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1745340667336,3.21666577,1691.9,1691.8,7.50343]
["bitfinex-derivatives","ETHF0:USTF0",1745340667835,0.00886577,1691.9,1691.8,9.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745340668739,5.77e-06,1691.9,1691.8,14.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745340669031,5.77e-06,1691.9,1691.8,17.79743295]
["bitfinex-derivatives","ETHF0:USTF0",1745340669238,3.2078,1692.6,1692.5,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1745340669536,44.0078,1692.6,1692.5,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1745340670236,44.0078,1692.6,1692.5,7.50295]
["bitfinex-derivatives","ETHF0:USTF0",1745340670733,45.18868,1692.6,1692.5,7.50295]
["bitfinex-derivatives","ETHF0:USTF0",1745340670936,44.0078,1692.6,1692.5,7.50295]
["bitfinex-derivatives","ETHF0:USTF0",1745340671837,45.18868,1692.6,1692.5,7.50295]
["bitfinex-derivatives","ETHF0:USTF0",1745340672132,0.00886577,1692.7,1692.6,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1745340672324,0.00886577,1692.7,1692.6,2.90928]
["bitfinex-derivatives","ETHF0:USTF0",1745340674129,1.18967577,1692.7,1692.6,2.90928]
["bitfinex-derivatives","ETHF0:USTF0",1745340674335,1.72126577,1692.7,1692.6,2.90928]
["bitfinex-derivatives","ETHF0:USTF0",1745340674535,1.72126577,1692.7,1692.5,11.158]
["bitfinex-derivatives","ETHF0:USTF0",1745340674737,2.90212577,1692.7,1692.6,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1745340674937,6.10992577,1692.7,1692.6,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1745340675241,1.18088,1692.6,1692.5,12.33891]
["bitfinex-derivatives","ETHF0:USTF0",1745340675541,2.83468,1692.6,1692.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340675738,3.71668,1692.6,1692.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340676637,7.5358,1692.6,1691.9,6.86830295]
["bitfinex-derivatives","ETHF0:USTF0",1745340676833,3.2078,1692.3,1691.9,5.40090295]
["bitfinex-derivatives","ETHF0:USTF0",1745340677140,1.6538,1692.2,1692.1,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745340677843,1.1811,1692.3,1692.2,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1745340678541,1.1811,1692.3,1692.2,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1745340679242,4.927,1692.5,1692.4,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1745340679449,1.18102,1692.4,1692.3,2.90513]
["bitfinex-derivatives","ETHF0:USTF0",1745340679740,1.7192,1692.4,1692.3,2.90513]
["bitfinex-derivatives","ETHF0:USTF0",1745340680138,1.7192,1692.4,1692.3,9.22713]
["bitfinex-derivatives","ETHF0:USTF0",1745340680338,2.90022,1692.4,1692.3,9.22713]
["bitfinex-derivatives","ETHF0:USTF0",1745340680537,2.90022,1692.4,1692.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340680740,2.90022,1692.4,1692.3,7.50309]
["bitfinex-derivatives","ETHF0:USTF0",1745340681439,1.7192,1692.4,1692.3,7.50309]
["bitfinex-derivatives","ETHF0:USTF0",1745340682044,2.90022,1692.4,1692.3,7.50309]
["bitfinex-derivatives","ETHF0:USTF0",1745340682439,7.90022,1692.4,1692.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340682638,8.74192,1692.4,1692.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340685035,13.57592,1692.4,1692.3,4.06886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340685947,14.04152257,1692.4,1692.3,3.33001314]
["bitfinex-derivatives","ETHF0:USTF0",1745340686139,8.57592,1692.4,1692.3,4.51110314]
["bitfinex-derivatives","ETHF0:USTF0",1745340686339,3.74192,1692.4,1692.3,4.51110314]
["bitfinex-derivatives","ETHF0:USTF0",1745340687144,3.74192,1692.4,1692.3,3.33001314]
["bitfinex-derivatives","ETHF0:USTF0",1745340688040,8.74192,1692.4,1692.3,2.13345314]
["bitfinex-derivatives","ETHF0:USTF0",1745340688242,1.18123,1692.1,1692.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745340688549,50.02303,1692.1,1692.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745340688750,55.02303,1692.1,1692.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745340689146,56.70273,1692.1,1692.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745340689343,62.61273,1692.1,1692.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745340690646,5.90728,1691.8,1690.9,3.66050295]
["bitfinex-derivatives","ETHF0:USTF0",1745340690843,1.18199,1691.0,1690.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745340691141,3.2078,1691.2,1690.9,4.66416]
["bitfinex-derivatives","ETHF0:USTF0",1745340691342,1.18194,1691.1,1691.0,1.18194]
["bitfinex-derivatives","ETHF0:USTF0",1745340691742,1.18199,1691.0,1690.9,2.89989577]
["bitfinex-derivatives","ETHF0:USTF0",1745340692143,1.18199,1691.0,1690.9,9.22189577]
["bitfinex-derivatives","ETHF0:USTF0",1745340692343,1.18199,1691.0,1690.9,8.03986577]
["bitfinex-derivatives","ETHF0:USTF0",1745340692548,1.18199,1691.0,1690.9,9.22192577]
["bitfinex-derivatives","ETHF0:USTF0",1745340692746,1.18198,1691.1,1691.0,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1745340692951,1.18198,1691.1,1691.0,2.89099]
["bitfinex-derivatives","ETHF0:USTF0",1745340693445,4.91536577,1691.2,1691.0,2.89099]
["bitfinex-derivatives","ETHF0:USTF0",1745340693648,4.39855577,1691.2,1691.1,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1745340694044,44.01666577,1691.2,1691.1,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1745340694247,40.80886577,1691.2,1691.1,9.84242295]
["bitfinex-derivatives","ETHF0:USTF0",1745340694751,1.18166,1691.5,1691.4,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745340694952,1.18174,1691.4,1691.3,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1745340695150,1.18174,1691.4,1691.3,7.50375]
["bitfinex-derivatives","ETHF0:USTF0",1745340695347,41.98174,1691.4,1691.3,7.50375]
["bitfinex-derivatives","ETHF0:USTF0",1745340695542,40.8,1691.4,1691.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340695841,41.98171,1691.4,1691.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340696046,45.18951,1691.4,1691.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340696444,46.84421,1691.4,1691.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340697649,46.84421,1691.4,1691.3,6.31313423]
["bitfinex-derivatives","ETHF0:USTF0",1745340697650,51.84421,1691.4,1691.3,6.31313423]
["bitfinex-derivatives","ETHF0:USTF0",1745340698149,46.84421,1691.4,1691.3,6.31313423]
["bitfinex-derivatives","ETHF0:USTF0",1745340698954,51.84421,1691.4,1691.3,6.31313423]
["bitfinex-derivatives","ETHF0:USTF0",1745340700051,51.84421,1691.4,1691.3,5.57375034]
["bitfinex-derivatives","ETHF0:USTF0",1745340700950,52.32688955,1691.4,1691.3,5.57375034]
["bitfinex-derivatives","ETHF0:USTF0",1745340701652,47.32688955,1691.4,1691.3,5.57375034]
["bitfinex-derivatives","ETHF0:USTF0",1745340702159,40.8,1691.4,1691.3,6.75553034]
["bitfinex-derivatives","ETHF0:USTF0",1745340702352,40.8,1691.4,1691.3,11.75553034]
["bitfinex-derivatives","ETHF0:USTF0",1745340702547,40.8,1691.4,1691.3,6.75553034]
["bitfinex-derivatives","ETHF0:USTF0",1745340702749,40.8,1691.4,1691.3,11.75553034]
["bitfinex-derivatives","ETHF0:USTF0",1745340703253,1.19050577,1691.5,1691.4,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1745340703549,1.19050577,1691.5,1691.4,4.71791]
["bitfinex-derivatives","ETHF0:USTF0",1745340703743,40.80886577,1691.5,1691.4,4.71791]
["bitfinex-derivatives","ETHF0:USTF0",1745340703948,41.99050577,1691.5,1691.4,4.71791]
["bitfinex-derivatives","ETHF0:USTF0",1745340704349,41.99050577,1691.5,1691.4,11.03991]
["bitfinex-derivatives","ETHF0:USTF0",1745340705156,41.99050577,1691.5,1691.4,8.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745340706861,41.99050577,1691.5,1691.4,9.28811]
["bitfinex-derivatives","ETHF0:USTF0",1745340707056,41.99050577,1691.5,1691.4,8.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745340707260,41.99050577,1691.5,1691.4,9.28811]
["bitfinex-derivatives","ETHF0:USTF0",1745340707764,41.99050577,1691.5,1691.4,8.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745340708456,43.77640577,1691.5,1691.4,8.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745340708961,53.60740577,1691.5,1691.4,4.41954]
["bitfinex-derivatives","ETHF0:USTF0",1745340709154,48.60740577,1691.5,1691.4,3.70977778]
["bitfinex-derivatives","ETHF0:USTF0",1745340710059,48.60740577,1691.5,1691.4,2.9704636]
["bitfinex-derivatives","ETHF0:USTF0",1745340710251,53.60740577,1691.5,1691.4,1.6870536]
["bitfinex-derivatives","ETHF0:USTF0",1745340711861,53.60740577,1691.5,1691.4,1.2870536]
["bitfinex-derivatives","ETHF0:USTF0",1745340712761,53.60740577,1691.5,1691.4,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745340714056,48.60740577,1691.5,1691.4,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745340716065,49.49400577,1691.5,1691.4,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745340716756,1.18192,1691.1,1691.0,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745340717762,1.18192,1691.1,1691.0,2.87279]
["bitfinex-derivatives","ETHF0:USTF0",1745340718065,1.18192,1691.1,1691.0,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745340718260,1.18192,1691.1,1691.0,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745340718657,1.18192,1691.1,1691.0,9.19479]
["bitfinex-derivatives","ETHF0:USTF0",1745340718863,1.18192,1691.1,1691.0,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745340719159,41.98192,1691.1,1691.0,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745340720558,41.98192,1691.1,1691.0,7.27344589]
["bitfinex-derivatives","ETHF0:USTF0",1745340722960,43.70282,1691.1,1691.0,7.27344589]
["bitfinex-derivatives","ETHF0:USTF0",1745340724763,65.04528174,1691.1,1689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745340724959,4.39063,1689.8,1689.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745340725164,9.21763,1689.8,1689.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745340725364,50.01763,1689.8,1689.7,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1745340725564,1.18318,1689.3,1689.2,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745340726068,1.18318,1689.3,1689.2,7.93055]
["bitfinex-derivatives","ETHF0:USTF0",1745340726365,1.18318,1689.3,1689.2,8.0693]
["bitfinex-derivatives","ETHF0:USTF0",1745340726761,1.18318,1689.3,1689.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340726968,1.62577094,1689.3,1689.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745340727171,6.62577094,1689.3,1689.2,4.91838]
["bitfinex-derivatives","ETHF0:USTF0",1745340727470,7.46817178,1689.3,1689.2,4.91838]
["bitfinex-derivatives","ETHF0:USTF0",1745340727666,6.45277094,1689.3,1689.2,4.91838]
["bitfinex-derivatives","ETHF0:USTF0",1745340727872,48.98447094,1689.3,1689.2,4.91838]
["bitfinex-derivatives","ETHF0:USTF0",1745340728470,48.98447094,1689.3,1689.2,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1745340728768,49.99987178,1689.3,1689.2,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1745340729167,1.18325,1689.2,1689.1,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340729368,2.95867,1688.9,1688.3,1.8752506]
["bitfinex-derivatives","ETHF0:USTF0",1745340729567,3.2078,1688.4,1688.3,3.0591306]
["bitfinex-derivatives","ETHF0:USTF0",1745340729773,44.0078,1688.4,1688.3,3.0591306]
["bitfinex-derivatives","ETHF0:USTF0",1745340730068,45.19161,1688.4,1688.3,1.8752506]
["bitfinex-derivatives","ETHF0:USTF0",1745340730265,51.66613687,1688.4,1688.3,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745340730670,50.01961,1688.4,1688.3,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745340730870,50.01961,1688.4,1688.3,1.9039506]
["bitfinex-derivatives","ETHF0:USTF0",1745340731169,56.66613687,1688.4,1688.3,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745340731373,53.32413687,1688.4,1688.3,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745340731575,58.32413687,1688.4,1688.3,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745340732278,51.67761,1688.4,1688.3,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745340732772,44.0078,1688.4,1688.3,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745340732974,44.0078,1688.4,1688.3,2.8871806]
["bitfinex-derivatives","ETHF0:USTF0",1745340733372,44.0078,1688.4,1688.3,1.7033006]
["bitfinex-derivatives","ETHF0:USTF0",1745340733575,44.0078,1688.4,1688.3,2.8871806]
["bitfinex-derivatives","ETHF0:USTF0",1745340733770,44.0078,1688.4,1688.3,7.8871806]
["bitfinex-derivatives","ETHF0:USTF0",1745340735376,40.8,1688.4,1688.3,7.8871806]
["bitfinex-derivatives","ETHF0:USTF0",1745340736162,0.00886577,1688.5,1688.4,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1745340736368,3.2078,1688.8,1688.7,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1745340736771,3.2078,1689.0,1688.9,1.18346]
["bitfinex-derivatives","ETHF0:USTF0",1745340737268,44.0078,1689.0,1688.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745340737469,44.0078,1689.0,1688.9,1.18346]
["bitfinex-derivatives","ETHF0:USTF0",1745340737667,44.0078,1689.0,1688.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745340737868,1.18346,1688.9,1688.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745340738476,1.18346,1688.9,1688.8,2.88153]
["bitfinex-derivatives","ETHF0:USTF0",1745340738673,1.18346,1688.9,1688.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745340739279,44.0078,1689.0,1688.9,1.18346]
["bitfinex-derivatives","ETHF0:USTF0",1745340741778,40.8,1689.0,1688.9,6.18346]
["bitfinex-derivatives","ETHF0:USTF0",1745340741982,0.00886577,1689.1,1689.0,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1745340742177,0.00886577,1689.1,1689.0,2.88589]
["bitfinex-derivatives","ETHF0:USTF0",1745340742377,0.00886577,1689.1,1689.0,7.88589]
["bitfinex-derivatives","ETHF0:USTF0",1745340742578,40.80886577,1689.1,1689.0,7.88589]
["bitfinex-derivatives","ETHF0:USTF0",1745340742977,40.80886577,1689.1,1689.0,11.54639295]
["bitfinex-derivatives","ETHF0:USTF0",1745340743283,40.80886577,1689.1,1689.0,6.54639295]
["bitfinex-derivatives","ETHF0:USTF0",1745340743677,0.00886577,1689.1,1689.0,6.54639295]
["bitfinex-derivatives","ETHF0:USTF0",1745340743981,1.7815,1689.9,1689.5,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1745340744177,4.39065,1689.8,1689.7,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1745340744375,45.19065,1689.8,1689.7,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1745340744683,45.1907,1689.8,1689.6,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1745340744874,44.0078,1689.8,1689.4,2.95778]
["bitfinex-derivatives","ETHF0:USTF0",1745340745072,4.39087,1689.5,1689.4,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1745340745583,4.39087,1689.5,1689.4,1.19193577]
["bitfinex-derivatives","ETHF0:USTF0",1745340745979,4.39087,1689.5,1689.4,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340746385,3.2078,1689.5,1689.4,1.19197577]
["bitfinex-derivatives","ETHF0:USTF0",1745340746589,4.39084,1689.5,1689.4,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340746787,45.19084,1689.5,1689.4,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340747487,45.19084,1689.5,1689.4,1.77836577]
["bitfinex-derivatives","ETHF0:USTF0",1745340747687,45.19084,1689.5,1689.4,2.96147577]
["bitfinex-derivatives","ETHF0:USTF0",1745340747886,44.0078,1689.5,1689.4,2.96147577]
["bitfinex-derivatives","ETHF0:USTF0",1745340748084,45.19084,1689.5,1689.4,1.77836577]
["bitfinex-derivatives","ETHF0:USTF0",1745340748297,44.0078,1689.5,1689.4,2.96147577]
["bitfinex-derivatives","ETHF0:USTF0",1745340748499,45.19084,1689.5,1689.4,2.96147577]
["bitfinex-derivatives","ETHF0:USTF0",1745340748799,44.0078,1689.5,1689.4,2.96147577]
["bitfinex-derivatives","ETHF0:USTF0",1745340749894,45.19084,1689.5,1689.4,2.96147577]
["bitfinex-derivatives","ETHF0:USTF0",1745340750093,44.0078,1689.5,1689.4,2.96147577]
["bitfinex-derivatives","ETHF0:USTF0",1745340750596,3.2078,1689.7,1689.5,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1745340750796,1.1829,1689.8,1689.7,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745340750995,1.1829,1689.7,1689.6,2.92972]
["bitfinex-derivatives","ETHF0:USTF0",1745340751196,1.1829,1689.7,1689.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745340751499,2.8692,1689.7,1689.6,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745340752197,1.1829,1689.7,1689.6,2.92977]
["bitfinex-derivatives","ETHF0:USTF0",1745340752394,44.0078,1689.8,1689.7,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745340752594,45.19063,1689.8,1689.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745340752794,45.19063,1689.8,1689.7,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745340753198,45.19063,1689.8,1689.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745340753399,46.87693,1689.8,1689.7,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745340753597,45.19063,1689.8,1689.7,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745340753901,45.19063,1689.8,1689.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745340754201,0.00886577,1689.9,1689.7,6.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745340754390,0.00886577,1689.9,1689.8,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1745340754597,4.39031,1690.3,1690.2,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1745340754796,4.39031,1690.3,1690.0,2.95659]
["bitfinex-derivatives","ETHF0:USTF0",1745340754996,4.39031,1690.3,1690.2,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1745340755692,1.18255,1690.2,1690.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745340755896,2.87485,1690.2,1690.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745340756096,2.87485,1690.2,1690.1,2.83132]
["bitfinex-derivatives","ETHF0:USTF0",1745340756299,2.87485,1690.2,1690.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745340756997,3.2078,1690.3,1690.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745340757198,3.2078,1690.3,1690.2,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1745340757398,0.00886577,1690.4,1690.3,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1745340758308,1.1825,1690.3,1690.2,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1745340758503,3.2078,1690.3,1690.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745340758705,4.3903,1690.3,1690.2,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1745340760401,3.2078,1690.3,1690.2,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1745340760606,4.39028,1690.3,1690.2,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1745340761110,4.39034,1690.3,1690.2,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1745340762303,1.18255,1690.2,1690.1,2.83129]
["bitfinex-derivatives","ETHF0:USTF0",1745340762503,1.18255,1690.2,1690.1,2.83132]
["bitfinex-derivatives","ETHF0:USTF0",1745340762697,2.95657,1690.1,1689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745340762902,1.18288,1689.8,1689.7,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1745340763096,3.2078,1689.9,1689.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745340763307,3.2078,1689.9,1689.6,2.80822]
["bitfinex-derivatives","ETHF0:USTF0",1745340763308,1.1829,1689.7,1689.6,2.80822]
["bitfinex-derivatives","ETHF0:USTF0",1745340763503,1.18304,1689.5,1689.4,1.19194577]
["bitfinex-derivatives","ETHF0:USTF0",1745340763712,4.39084,1689.5,1689.4,1.19197577]
["bitfinex-derivatives","ETHF0:USTF0",1745340763910,4.39084,1689.5,1689.4,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340764112,45.19084,1689.5,1689.4,2.81947577]
["bitfinex-derivatives","ETHF0:USTF0",1745340764313,44.0078,1689.5,1689.4,2.81947577]
["bitfinex-derivatives","ETHF0:USTF0",1745340764809,45.19084,1689.5,1689.4,2.81947577]
["bitfinex-derivatives","ETHF0:USTF0",1745340765010,45.19084,1689.5,1689.4,1.63636577]
["bitfinex-derivatives","ETHF0:USTF0",1745340765409,45.19084,1689.5,1689.4,2.81947577]
["bitfinex-derivatives","ETHF0:USTF0",1745340765610,40.8,1689.5,1689.4,2.81947577]
["bitfinex-derivatives","ETHF0:USTF0",1745340765805,40.8,1689.5,1689.4,7.81947577]
["bitfinex-derivatives","ETHF0:USTF0",1745340766011,40.8,1689.5,1689.4,2.81947577]
["bitfinex-derivatives","ETHF0:USTF0",1745340766607,40.8,1689.5,1689.4,7.81947577]
["bitfinex-derivatives","ETHF0:USTF0",1745340766805,1.18298,1689.6,1689.5,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1745340767113,4.3907,1689.7,1689.6,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1745340767411,3.2078,1689.7,1689.6,1.18297]
["bitfinex-derivatives","ETHF0:USTF0",1745340768305,4.39059,1689.9,1689.8,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1745340769210,3.2078,1689.9,1689.8,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1745340770701,4.3906,1689.9,1689.8,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1745340770912,3.2078,1689.9,1689.8,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1745340771209,4.39056,1689.9,1689.8,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1745340773412,3.2078,1690.1,1689.8,8.66050295]
["bitfinex-derivatives","ETHF0:USTF0",1745340773713,0.00886577,1690.4,1690.3,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1745340773911,41.99127577,1690.4,1690.3,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1745340774106,40.80886577,1690.4,1690.3,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1745340774306,0.00886577,1690.4,1690.3,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1745340774507,0.00886577,1690.4,1690.3,11.54258295]
["bitfinex-derivatives","ETHF0:USTF0",1745340774715,0.00886577,1690.4,1690.3,6.54258295]
["bitfinex-derivatives","ETHF0:USTF0",1745340775107,1.19127577,1690.4,1690.3,6.54258295]
["bitfinex-derivatives","ETHF0:USTF0",1745340775305,0.00886577,1690.4,1690.3,6.54258295]
["bitfinex-derivatives","ETHF0:USTF0",1745340775615,0.00886577,1690.4,1690.3,4.84298295]
["bitfinex-derivatives","ETHF0:USTF0",1745340776007,3.21666577,1690.4,1690.3,4.84298295]
["bitfinex-derivatives","ETHF0:USTF0",1745340776315,0.00886577,1690.4,1690.3,9.84298295]
["bitfinex-derivatives","ETHF0:USTF0",1745340776614,0.00886577,1690.4,1690.3,17.87878295]
["bitfinex-derivatives","ETHF0:USTF0",1745340777704,5.77e-06,1690.4,1690.3,12.87878295]
["bitfinex-derivatives","ETHF0:USTF0",1745340777918,5.77e-06,1690.4,1690.3,17.87878295]
["bitfinex-derivatives","ETHF0:USTF0",1745340779112,5.77e-06,1690.4,1690.3,12.87878295]
["bitfinex-derivatives","ETHF0:USTF0",1745340779308,5.77e-06,1690.4,1690.3,9.67098295]
["bitfinex-derivatives","ETHF0:USTF0",1745340779507,3.20780577,1690.4,1690.3,9.67098295]
["bitfinex-derivatives","ETHF0:USTF0",1745340779705,5.77e-06,1690.4,1690.3,9.67098295]
["bitfinex-derivatives","ETHF0:USTF0",1745340781019,5.77e-06,1690.4,1690.3,14.67098295]
["bitfinex-derivatives","ETHF0:USTF0",1745340781209,5.77e-06,1690.4,1690.3,17.87878295]
["bitfinex-derivatives","ETHF0:USTF0",1745340782419,5.77e-06,1690.4,1690.3,12.87878295]
["bitfinex-derivatives","ETHF0:USTF0",1745340782619,5.77e-06,1690.4,1690.3,12.87678295]
["bitfinex-derivatives","ETHF0:USTF0",1745340783319,5.77e-06,1690.4,1690.3,17.87678295]
["bitfinex-derivatives","ETHF0:USTF0",1745340783915,1.18204,1691.0,1690.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1745340783916,3.2078,1691.0,1690.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1745340784118,1.18184,1691.3,1690.9,4.13708]
["bitfinex-derivatives","ETHF0:USTF0",1745340784418,41.9819,1691.2,1691.1,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1745340784715,40.8,1691.2,1690.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745340784923,6.08047,1691.1,1691.0,1.19084577]
["bitfinex-derivatives","ETHF0:USTF0",1745340785216,4.8985,1691.1,1691.0,1.19084577]
["bitfinex-derivatives","ETHF0:USTF0",1745340785413,6.08042,1691.1,1691.0,1.19084577]
["bitfinex-derivatives","ETHF0:USTF0",1745340785813,4.8985,1691.1,1691.0,1.19084577]
["bitfinex-derivatives","ETHF0:USTF0",1745340786618,3.2078,1691.1,1691.0,1.19084577]
["bitfinex-derivatives","ETHF0:USTF0",1745340787018,40.8,1691.2,1691.1,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1745340787219,40.8,1691.2,1691.1,2.87212]
["bitfinex-derivatives","ETHF0:USTF0",1745340787818,0.00886577,1691.3,1691.2,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1745340788022,0.00886577,1691.3,1691.2,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1745340788415,0.00886577,1691.3,1691.2,4.64785]
["bitfinex-derivatives","ETHF0:USTF0",1745340788614,0.00886577,1691.3,1691.2,8.30835295]
["bitfinex-derivatives","ETHF0:USTF0",1745340791828,1.18192,1691.1,1691.0,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340792127,4.38972,1691.1,1691.0,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340792316,1.18208,1690.9,1690.8,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1745340792515,4.38988,1690.9,1690.8,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1745340792722,4.38986,1690.9,1690.8,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1745340792916,4.38986,1690.9,1690.6,4.69519]
["bitfinex-derivatives","ETHF0:USTF0",1745340792917,4.38992,1690.9,1690.6,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745340793126,1.18213,1690.8,1690.7,2.92164]
["bitfinex-derivatives","ETHF0:USTF0",1745340793322,3.2078,1690.9,1690.7,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745340793523,6.04077,1690.9,1690.8,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1745340793823,4.8587,1690.9,1690.8,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1745340794017,3.2078,1690.9,1690.8,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1745340794220,2.88414,1691.0,1690.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1745340794627,3.2078,1691.1,1691.0,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1745340794826,4.38972,1691.1,1691.0,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1745340795018,6.09182,1691.1,1691.0,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1745340799230,1.18199,1691.0,1690.9,2.82401]
["bitfinex-derivatives","ETHF0:USTF0",1745340799534,2.84469,1691.0,1690.9,2.82401]
["bitfinex-derivatives","ETHF0:USTF0",1745340800230,1.6627,1691.0,1690.9,2.82401]
["bitfinex-derivatives","ETHF0:USTF0",1745340800632,2.84469,1691.0,1690.9,2.82401]
["bitfinex-derivatives","ETHF0:USTF0",1745340801519,1.6627,1691.0,1690.9,2.82401]
["bitfinex-derivatives","ETHF0:USTF0",1745340801720,4.38973,1691.1,1691.0,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1745340801925,4.38973,1691.1,1691.0,2.93589]
["bitfinex-derivatives","ETHF0:USTF0",1745340802331,6.10173,1691.1,1691.0,2.93589]
["bitfinex-derivatives","ETHF0:USTF0",1745340803024,6.10173,1691.1,1690.8,6.61567295]
["bitfinex-derivatives","ETHF0:USTF0",1745340803231,1.18203,1691.0,1690.9,2.95551]
["bitfinex-derivatives","ETHF0:USTF0",1745340803432,1.18206,1690.9,1690.8,4.84258295]
["bitfinex-derivatives","ETHF0:USTF0",1745340803634,1.18206,1690.9,1690.8,3.66050295]
["bitfinex-derivatives","ETHF0:USTF0",1745340804137,1.18206,1690.9,1690.8,4.84263295]
["bitfinex-derivatives","ETHF0:USTF0",1745340804325,4.38984,1691.0,1690.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1745340804631,4.38984,1691.0,1690.8,3.66050295]
["bitfinex-derivatives","ETHF0:USTF0",1745340804831,1.18206,1690.9,1690.8,3.66050295]
["bitfinex-derivatives","ETHF0:USTF0",1745340805037,1.18206,1690.9,1690.8,5.43400295]
["bitfinex-derivatives","ETHF0:USTF0",1745340805427,1.18206,1690.9,1690.8,6.61608295]
["bitfinex-derivatives","ETHF0:USTF0",1745340807727,4.38983,1691.0,1690.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1745340807928,1.855,1691.2,1691.1,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1745340808135,5.32905,1691.2,1691.1,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1745340808733,3.2078,1691.2,1691.1,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1745340809127,4.38965,1691.2,1691.1,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745340809331,4.38965,1691.2,1691.1,2.96172]
["bitfinex-derivatives","ETHF0:USTF0",1745340809934,4.38965,1691.2,1691.1,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745340810229,3.2078,1691.2,1691.1,2.96172]
["bitfinex-derivatives","ETHF0:USTF0",1745340812533,0.00886577,1691.3,1691.2,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1745340812728,0.00886577,1691.3,1691.2,10.89775]
["bitfinex-derivatives","ETHF0:USTF0",1745340813342,0.00886577,1691.3,1691.2,14.55825295]
["bitfinex-derivatives","ETHF0:USTF0",1745340813544,3.2078,1691.8,1691.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745340813835,2.11704,1692.0,1691.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745340814032,40.8,1691.9,1691.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745340814235,3.2078,1692.2,1691.8,2.86853]
["bitfinex-derivatives","ETHF0:USTF0",1745340814430,1.1813,1692.0,1691.8,2.86848]
["bitfinex-derivatives","ETHF0:USTF0",1745340814631,1.1813,1692.0,1691.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745340814839,41.9813,1692.0,1691.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745340816039,1.1813,1692.0,1691.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745340816539,4.3891,1692.0,1691.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745340817433,3.2078,1692.0,1691.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745340817638,4.3891,1692.0,1691.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745340820039,1.18143,1691.8,1691.7,5.73586872]
["bitfinex-derivatives","ETHF0:USTF0",1745340820236,1.18143,1691.8,1691.7,5.73584872]
["bitfinex-derivatives","ETHF0:USTF0",1745340820639,1.18143,1691.8,1691.7,3.66936872]
["bitfinex-derivatives","ETHF0:USTF0",1745340820944,1.18143,1691.8,1691.7,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340821337,1.18143,1691.8,1691.7,1.78876577]
["bitfinex-derivatives","ETHF0:USTF0",1745340821538,3.2078,1692.0,1691.7,2.97022577]
["bitfinex-derivatives","ETHF0:USTF0",1745340821745,1.18143,1691.8,1691.7,2.97022577]
["bitfinex-derivatives","ETHF0:USTF0",1745340821944,4.38923,1691.8,1691.7,1.78876577]
["bitfinex-derivatives","ETHF0:USTF0",1745340822144,45.18923,1691.8,1691.7,1.78876577]
["bitfinex-derivatives","ETHF0:USTF0",1745340822347,45.18923,1691.8,1691.7,2.97026577]
["bitfinex-derivatives","ETHF0:USTF0",1745340822646,41.98143,1691.8,1691.7,1.78876577]
["bitfinex-derivatives","ETHF0:USTF0",1745340823034,45.18923,1691.8,1691.7,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340823449,45.18923,1691.8,1691.7,0.00214446]
["bitfinex-derivatives","ETHF0:USTF0",1745340823949,1.18171,1691.4,1691.3,10.53161295]
["bitfinex-derivatives","ETHF0:USTF0",1745340824149,1.1817,1691.5,1691.4,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1745340824350,1.18159,1691.6,1691.5,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1745340824648,1.18156,1691.7,1691.6,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1745340824946,1.18159,1691.6,1691.5,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1745340825148,1.18159,1691.6,1691.5,1.19045577]
["bitfinex-derivatives","ETHF0:USTF0",1745340825635,1.18159,1691.6,1691.5,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340825839,1.18159,1691.6,1691.5,1.19050577]
["bitfinex-derivatives","ETHF0:USTF0",1745340826447,1.18156,1691.7,1691.6,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1745340826651,1.18156,1691.7,1691.6,2.81877]
["bitfinex-derivatives","ETHF0:USTF0",1745340826951,4.38936,1691.7,1691.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745340827154,6.06186,1691.7,1691.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745340828447,6.06186,1691.7,1691.5,1.19050577]
["bitfinex-derivatives","ETHF0:USTF0",1745340828448,1.18157,1691.6,1691.5,1.19050577]
["bitfinex-derivatives","ETHF0:USTF0",1745340828750,2.85407,1691.6,1691.5,1.19050577]
["bitfinex-derivatives","ETHF0:USTF0",1745340829049,2.85407,1691.6,1691.5,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340829547,1.18157,1691.6,1691.5,1.19050577]
["bitfinex-derivatives","ETHF0:USTF0",1745340829744,4.38933,1691.7,1691.6,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1745340829947,4.3893,1691.7,1691.6,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745340830145,3.2078,1691.7,1691.6,2.85107]
["bitfinex-derivatives","ETHF0:USTF0",1745340830449,40.8,1691.8,1691.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745340830649,3.2078,1691.9,1691.8,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1745340830844,4.38916,1691.9,1691.8,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1745340831051,1.18143,1691.8,1691.7,7.39615295]
["bitfinex-derivatives","ETHF0:USTF0",1745340832249,44.0078,1691.9,1691.8,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1745340832456,40.8,1691.9,1691.8,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1745340833247,1.18131,1692.0,1691.9,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1745340833948,41.98131,1692.0,1691.9,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1745340834552,40.8,1692.0,1691.9,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1745340834752,0.00886577,1692.1,1692.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745340835550,1.19009577,1692.1,1692.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745340835746,1.1813,1692.0,1691.9,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745340835952,4.3891,1692.0,1691.9,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745340836153,1.18143,1691.8,1691.7,10.57126295]
["bitfinex-derivatives","ETHF0:USTF0",1745340836449,1.18143,1691.8,1691.7,10.57128295]
["bitfinex-derivatives","ETHF0:USTF0",1745340836949,1.18142,1691.9,1691.8,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1745340837546,1.18142,1691.9,1691.8,2.88203]
["bitfinex-derivatives","ETHF0:USTF0",1745340837740,1.18136,1691.9,1691.8,2.88201]
["bitfinex-derivatives","ETHF0:USTF0",1745340838448,4.38914,1692.0,1691.9,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1745340838652,4.38914,1692.0,1691.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745340839050,4.38914,1692.0,1691.9,0.96168924]
["bitfinex-derivatives","ETHF0:USTF0",1745340839649,4.38914,1692.0,1691.9,2.14304924]
["bitfinex-derivatives","ETHF0:USTF0",1745340840454,3.2078,1692.0,1691.9,2.14304924]
["bitfinex-derivatives","ETHF0:USTF0",1745340840655,6.02052577,1692.1,1692.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745340841040,7.79233577,1692.1,1691.7,9.38980295]
["bitfinex-derivatives","ETHF0:USTF0",1745340841241,1.18136,1691.9,1691.8,1.18137]
["bitfinex-derivatives","ETHF0:USTF0",1745340841645,1.1814,1691.9,1691.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1745340841841,1.1814,1691.9,1691.7,9.38980295]
["bitfinex-derivatives","ETHF0:USTF0",1745340842046,1.18143,1691.8,1691.7,3.66050295]
["bitfinex-derivatives","ETHF0:USTF0",1745340842350,1.1815,1691.7,1691.6,2.96567]
["bitfinex-derivatives","ETHF0:USTF0",1745340842746,1.18157,1691.6,1691.5,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340843057,4.38935,1691.7,1691.6,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1745340843259,4.38936,1691.7,1691.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745340843751,1.18157,1691.6,1691.5,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340843952,2.93487,1691.6,1691.5,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340844551,3.84207,1691.6,1691.5,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340844855,1.18185,1691.2,1691.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745340845159,4.1008,1691.5,1691.1,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745340845357,3.2078,1691.7,1691.2,4.68364]
["bitfinex-derivatives","ETHF0:USTF0",1745340845551,1.18167,1691.5,1691.4,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1745340845859,1.18171,1691.4,1691.3,1.19061577]
["bitfinex-derivatives","ETHF0:USTF0",1745340846053,1.18169,1691.5,1691.4,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1745340846356,1.18164,1691.5,1691.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745340846758,3.2078,1691.7,1691.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745340847056,1.1816,1691.6,1691.5,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1745340847858,4.38936,1691.7,1691.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745340848055,1.18157,1691.6,1691.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1745340848260,1.18157,1691.6,1691.5,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1745340848961,4.38935,1691.7,1691.6,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1745340849156,1.18164,1691.5,1691.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745340849357,4.38944,1691.5,1691.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745340850157,1.18171,1691.4,1691.3,3.66936872]
["bitfinex-derivatives","ETHF0:USTF0",1745340850353,2.83631,1691.4,1691.3,4.85114872]
["bitfinex-derivatives","ETHF0:USTF0",1745340850558,3.2078,1691.5,1691.4,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1745340850760,3.2078,1691.5,1691.4,2.87271]
["bitfinex-derivatives","ETHF0:USTF0",1745340851260,4.38944,1691.5,1691.4,2.87271]
["bitfinex-derivatives","ETHF0:USTF0",1745340851456,3.2078,1691.5,1691.4,2.87271]
["bitfinex-derivatives","ETHF0:USTF0",1745340851766,2.95528,1690.9,1690.0,3.66050295]
["bitfinex-derivatives","ETHF0:USTF0",1745340851968,3.2078,1690.5,1690.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1745340852170,1.18248,1690.3,1690.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745340852363,1.7277,1690.4,1690.2,2.94492]
["bitfinex-derivatives","ETHF0:USTF0",1745340852364,2.91014,1690.4,1690.2,2.94492]
["bitfinex-derivatives","ETHF0:USTF0",1745340853068,1.18248,1690.3,1690.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745340853265,1.7277,1690.3,1690.2,2.94495]
["bitfinex-derivatives","ETHF0:USTF0",1745340853565,1.18243,1690.4,1690.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745340853762,1.18243,1690.4,1690.2,2.94492]
["bitfinex-derivatives","ETHF0:USTF0",1745340853971,2.91017,1690.4,1690.2,2.94493]
["bitfinex-derivatives","ETHF0:USTF0",1745340854657,1.18241,1690.4,1690.3,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1745340854861,3.21666577,1690.5,1690.3,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1745340855173,4.39900577,1690.5,1690.4,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745340855763,1.18251,1690.3,1690.1,2.97402577]
["bitfinex-derivatives","ETHF0:USTF0",1745340855965,1.18251,1690.3,1690.2,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745340856571,2.85737,1690.4,1690.2,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745340856770,2.85736,1690.4,1690.2,2.87464]
["bitfinex-derivatives","ETHF0:USTF0",1745340856969,1.6749,1690.4,1690.2,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745340857173,1.18243,1690.4,1690.3,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1745340857774,1.18243,1690.4,1690.2,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745340857775,3.21666577,1690.5,1690.4,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1745340858761,3.21666577,1690.5,1690.4,6.18241]
["bitfinex-derivatives","ETHF0:USTF0",1745340858970,0.00886577,1690.5,1690.4,6.18241]
["bitfinex-derivatives","ETHF0:USTF0",1745340859174,0.00886577,1690.5,1690.4,7.83861]
["bitfinex-derivatives","ETHF0:USTF0",1745340859668,40.8,1690.8,1690.7,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745340860069,3.2078,1690.9,1690.8,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1745340860665,44.0078,1690.9,1690.7,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1745340860866,46.96076,1690.9,1690.8,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745340861066,1.1822,1690.7,1690.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1745340861280,45.7787,1690.9,1690.8,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1745340861470,44.0078,1690.9,1690.8,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1745340861867,45.18986,1690.9,1690.8,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1745340863671,44.0078,1690.9,1690.8,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1745340864576,40.8,1690.9,1690.8,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1745340865178,0.00886577,1691.0,1690.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1745340865576,0.00672131,1691.0,1690.9,6.18206]
["bitfinex-derivatives","ETHF0:USTF0",1745340865881,0.00672131,1691.0,1690.9,2.81576]
["bitfinex-derivatives","ETHF0:USTF0",1745340866280,0.00672131,1691.0,1690.9,3.72066]
["bitfinex-derivatives","ETHF0:USTF0",1745340866681,0.00672131,1691.0,1690.9,8.72066]
["bitfinex-derivatives","ETHF0:USTF0",1745340867883,0.00672131,1691.0,1690.9,9.1970462]
["bitfinex-derivatives","ETHF0:USTF0",1745340868180,0.00672131,1691.0,1690.9,8.72066]
["bitfinex-derivatives","ETHF0:USTF0",1745340869484,0.00672131,1691.0,1690.9,2.81576]
["bitfinex-derivatives","ETHF0:USTF0",1745340869788,0.00672131,1691.0,1690.9,3.78096]
["bitfinex-derivatives","ETHF0:USTF0",1745340870677,0.00672131,1691.0,1690.9,7.44146295]
["bitfinex-derivatives","ETHF0:USTF0",1745340871683,0.00672131,1691.0,1690.9,6.47626295]
["bitfinex-derivatives","ETHF0:USTF0",1745340871885,1.73952131,1691.0,1690.9,6.47626295]
["bitfinex-derivatives","ETHF0:USTF0",1745340872593,0.00672131,1691.0,1690.9,6.47626295]
["bitfinex-derivatives","ETHF0:USTF0",1745340874590,0.00672131,1691.0,1690.9,11.47626295]
["bitfinex-derivatives","ETHF0:USTF0",1745340875294,1.18165,1691.5,1691.4,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745340875587,6.17245,1691.5,1691.2,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1745340875789,1.18171,1691.4,1691.3,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1745340875986,1.7871,1691.4,1691.1,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1745340876191,4.38964,1691.3,1691.2,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1745340877193,3.2078,1691.3,1691.2,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1745340877393,2.97771577,1691.4,1691.1,2.58166577]
["bitfinex-derivatives","ETHF0:USTF0",1745340877685,2.97772577,1691.4,1691.2,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1745340877986,1.79596577,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745340878387,0.00886577,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745340878587,0.00886577,1691.4,1691.3,2.07288]
["bitfinex-derivatives","ETHF0:USTF0",1745340883190,0.00886577,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745340884597,0.00886577,1691.4,1691.3,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1745340885498,2.83787577,1691.4,1691.3,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1745340885694,1.65616577,1691.4,1691.3,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1745340886394,2.83787577,1691.4,1691.3,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1745340886589,2.83787577,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745340886790,7.83789577,1691.4,1691.2,8.47050295]
["bitfinex-derivatives","ETHF0:USTF0",1745340886988,1.6473,1691.3,1691.2,9.65235295]
["bitfinex-derivatives","ETHF0:USTF0",1745340887191,1.6473,1691.3,1691.2,11.27275295]
["bitfinex-derivatives","ETHF0:USTF0",1745340888299,1.6473,1691.3,1691.2,7.61225]
["bitfinex-derivatives","ETHF0:USTF0",1745340888598,0.00886577,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745340888995,2.88257577,1691.4,1691.3,2.84888]
["bitfinex-derivatives","ETHF0:USTF0",1745340889600,2.88257577,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745340890098,1.70086577,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745340890486,1.70086577,1691.4,1691.3,2.84888]
["bitfinex-derivatives","ETHF0:USTF0",1745340890692,1.18182,1691.3,1691.2,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1745340890892,4.38962,1691.3,1691.2,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1745340891106,3.2078,1691.3,1691.2,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1745340891599,3.2078,1691.3,1691.2,2.95374]
["bitfinex-derivatives","ETHF0:USTF0",1745340891799,0.00886577,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745340892002,0.00886577,1691.4,1691.3,2.95368]
["bitfinex-derivatives","ETHF0:USTF0",1745340892297,1.61766577,1691.4,1691.3,2.95368]
["bitfinex-derivatives","ETHF0:USTF0",1745340892692,2.79937577,1691.4,1691.3,2.95368]
["bitfinex-derivatives","ETHF0:USTF0",1745340892890,1.61766577,1691.4,1691.3,2.95368]
["bitfinex-derivatives","ETHF0:USTF0",1745340893086,0.00886577,1691.4,1691.3,2.95368]
["bitfinex-derivatives","ETHF0:USTF0",1745340895801,1.72656577,1691.4,1691.3,2.95368]
["bitfinex-derivatives","ETHF0:USTF0",1745340896097,1.72656577,1691.4,1691.2,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1745340896295,1.72656577,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745340896804,2.90827577,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745340897104,1.72656577,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745340897303,2.90827577,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745340897494,1.72656577,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745340897695,2.90827577,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745340898002,1.72656577,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745340899296,0.00886577,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745340900008,1.19057577,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745340900299,0.00886577,1691.4,1691.3,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745340900503,0.00886577,1691.4,1691.3,2.88028]
["bitfinex-derivatives","ETHF0:USTF0",1745340900801,1.18178,1691.3,1691.2,3.66050295]
["bitfinex-derivatives","ETHF0:USTF0",1745340901006,1.18185,1691.2,1691.1,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340901305,3.82075,1691.2,1691.1,1.19078577]
["bitfinex-derivatives","ETHF0:USTF0",1745340901606,3.82075,1691.2,1691.1,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340901905,3.82075,1691.2,1691.1,1.19078577]
["bitfinex-derivatives","ETHF0:USTF0",1745340902106,3.82075,1691.2,1691.1,2.88528577]
["bitfinex-derivatives","ETHF0:USTF0",1745340902297,3.82075,1691.2,1691.1,1.70336577]
["bitfinex-derivatives","ETHF0:USTF0",1745340902604,1.18185,1691.2,1691.1,1.70336577]
["bitfinex-derivatives","ETHF0:USTF0",1745340903004,3.2078,1691.3,1691.2,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1745340903305,3.2078,1691.3,1691.1,2.88523577]
["bitfinex-derivatives","ETHF0:USTF0",1745340903505,3.2078,1691.3,1691.1,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340903506,1.18185,1691.2,1691.1,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340903698,3.92185,1691.2,1691.1,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340904303,4.85245,1691.2,1691.1,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340904604,1.18206,1690.9,1690.8,2.83063]
["bitfinex-derivatives","ETHF0:USTF0",1745340905000,1.18206,1690.9,1690.8,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745340905401,2.93615,1691.0,1690.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1745340905801,1.18206,1690.9,1690.8,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745340905996,1.18213,1690.8,1690.7,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340906305,1.18213,1690.8,1690.7,1.19106577]
["bitfinex-derivatives","ETHF0:USTF0",1745340906500,1.18213,1690.8,1690.7,2.86786577]
["bitfinex-derivatives","ETHF0:USTF0",1745340906706,6.14402,1690.9,1690.7,2.86786577]
["bitfinex-derivatives","ETHF0:USTF0",1745340906902,1.18213,1690.8,1690.7,2.86786577]
["bitfinex-derivatives","ETHF0:USTF0",1745340907206,1.18213,1690.8,1690.7,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340907411,1.18234,1690.5,1690.3,5.98542]
["bitfinex-derivatives","ETHF0:USTF0",1745340907707,1.18234,1690.5,1690.3,7.66222]
["bitfinex-derivatives","ETHF0:USTF0",1745340908010,40.8,1690.5,1690.4,2.85921]
["bitfinex-derivatives","ETHF0:USTF0",1745340912112,3.2078,1690.8,1690.7,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745340912312,3.82346,1691.0,1690.8,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1745340912511,1.18206,1690.9,1690.8,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1745340912815,1.18213,1690.8,1690.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745340913013,2.96683,1690.8,1690.7,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745340913310,2.96683,1690.8,1690.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745340913698,2.96683,1690.8,1690.7,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745340913902,43.76683,1690.8,1690.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745340914402,43.76683,1690.8,1690.7,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745340914606,43.76683,1690.8,1690.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745340914814,1.1822,1690.7,1690.5,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1745340915003,2.9669,1690.7,1690.5,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745340915204,1.7847,1690.7,1690.6,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1745340915400,1.7847,1690.7,1690.6,2.83027]
["bitfinex-derivatives","ETHF0:USTF0",1745340915612,41.98218,1690.8,1690.7,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745340915812,41.98218,1690.8,1690.7,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745340916013,1.1822,1690.7,1690.6,1.18221]
["bitfinex-derivatives","ETHF0:USTF0",1745340916310,2.9613,1690.7,1690.6,2.91271]
["bitfinex-derivatives","ETHF0:USTF0",1745340916613,1.7791,1690.7,1690.6,2.91271]
["bitfinex-derivatives","ETHF0:USTF0",1745340917125,41.98219,1690.8,1690.7,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745340917414,41.98219,1690.8,1690.7,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745340917614,43.76129,1690.8,1690.7,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745340917816,1.18224,1690.7,1690.5,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745340918015,2.96134,1690.7,1690.6,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1745340918213,4.9869,1690.7,1690.5,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1745340918419,6.16915,1690.7,1690.5,2.91279]
["bitfinex-derivatives","ETHF0:USTF0",1745340919015,6.16915,1690.7,1690.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745340919507,4.9869,1690.7,1690.6,2.81577]
["bitfinex-derivatives","ETHF0:USTF0",1745340919711,40.8,1690.8,1690.7,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745340919919,40.8,1690.8,1690.7,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745340922714,3.2078,1691.1,1690.7,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745340922909,6.05672,1691.1,1690.8,4.67641]
["bitfinex-derivatives","ETHF0:USTF0",1745340923116,6.05672,1691.1,1690.6,4.78923]
["bitfinex-derivatives","ETHF0:USTF0",1745340923117,1.667,1691.0,1690.9,2.90322]
["bitfinex-derivatives","ETHF0:USTF0",1745340923414,42.467,1691.0,1690.9,2.90322]
["bitfinex-derivatives","ETHF0:USTF0",1745340923723,42.467,1691.0,1690.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1745340924317,43.64899,1691.0,1690.8,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1745340924512,1.667,1690.9,1690.8,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1745340925425,4.8748,1690.9,1690.8,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1745340925922,6.05691,1690.9,1690.5,2.95586]
["bitfinex-derivatives","ETHF0:USTF0",1745340926117,1.6217,1690.8,1690.7,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1745340926319,42.4217,1690.8,1690.7,1.19604]
["bitfinex-derivatives","ETHF0:USTF0",1745340926518,42.4217,1690.8,1690.7,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1745340929627,40.8,1690.8,1690.7,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1745340930017,43.67873,1690.8,1690.7,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1745340930524,43.67873,1690.8,1690.7,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1745340931121,42.4966,1690.8,1690.7,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1745340932630,42.4966,1690.8,1690.7,2.80575]
["bitfinex-derivatives","ETHF0:USTF0",1745340933721,40.8,1690.8,1690.7,2.80575]
["bitfinex-derivatives","ETHF0:USTF0",1745340935829,42.4222,1690.8,1690.7,2.80575]
["bitfinex-derivatives","ETHF0:USTF0",1745340936527,42.4222,1690.8,1690.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745340936528,1.1822,1690.7,1690.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745340936732,6.0122,1690.7,1690.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745340936936,6.0122,1690.7,1690.6,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1745340937143,1.18229,1690.6,1690.5,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1745340937327,1.6786,1690.6,1690.5,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1745340938135,2.86087,1690.6,1690.5,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1745340938337,1.6786,1690.6,1690.5,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1745340939033,45.19006,1690.7,1690.6,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1745340939238,46.86866,1690.7,1690.6,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1745340940337,46.8686,1690.7,1690.6,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1745340941936,45.6864,1690.7,1690.4,2.96988]
["bitfinex-derivatives","ETHF0:USTF0",1745340942129,1.6644,1690.6,1690.4,2.96988]
["bitfinex-derivatives","ETHF0:USTF0",1745340942334,1.6644,1690.6,1690.5,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1745340943334,2.84667,1690.6,1690.5,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1745340943534,1.6644,1690.6,1690.5,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1745340944032,44.0078,1690.7,1690.5,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1745340944239,44.0078,1690.7,1690.6,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1745340945643,40.8,1690.7,1690.6,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1745340945836,4.1169,1690.9,1690.8,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1745340946233,47.77656,1690.9,1690.8,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1745340946539,46.5945,1690.9,1690.8,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1745340946839,44.0078,1690.9,1690.8,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1745340947640,44.0078,1690.9,1690.8,3.76493]
["bitfinex-derivatives","ETHF0:USTF0",1745340949635,45.18986,1690.9,1690.8,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1745340949833,44.9645,1690.9,1690.8,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1745340950240,46.6441,1690.9,1690.8,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1745340951742,45.6874,1690.9,1690.8,2.82953]
["bitfinex-derivatives","ETHF0:USTF0",1745340952734,44.0078,1690.9,1690.8,2.82953]
["bitfinex-derivatives","ETHF0:USTF0",1745340952935,3.2078,1690.9,1690.8,2.82953]
["bitfinex-derivatives","ETHF0:USTF0",1745340953437,40.8,1691.0,1690.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1745340953634,40.8,1691.0,1690.9,3.74016]
["bitfinex-derivatives","ETHF0:USTF0",1745340955638,3.2078,1691.2,1691.1,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1745340956141,4.99516577,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745340956342,6.17687577,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745340956643,4.99516577,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745340957340,6.17687577,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745340957839,4.99516577,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745340958043,4.99516577,1691.4,1691.2,1.72966577]
["bitfinex-derivatives","ETHF0:USTF0",1745340958246,1.7785,1691.3,1691.2,2.91151577]
["bitfinex-derivatives","ETHF0:USTF0",1745340958435,3.21666577,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745340958638,0.00886577,1691.4,1691.3,4.81188]
["bitfinex-derivatives","ETHF0:USTF0",1745340960543,1.75656577,1691.4,1691.3,4.81188]
["bitfinex-derivatives","ETHF0:USTF0",1745340961242,0.00886577,1691.4,1691.3,4.81188]
["bitfinex-derivatives","ETHF0:USTF0",1745340961644,3.2078,1691.7,1691.6,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1745340962443,4.8448,1691.7,1691.6,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1745340964244,3.2078,1691.7,1691.6,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1745340967044,0.00886577,1691.8,1691.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745340968047,1.67806577,1691.8,1691.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745340969640,1.67806577,1691.8,1691.7,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1745340971040,0.00886577,1691.8,1691.7,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1745340971245,0.00886577,1691.8,1691.7,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745340971943,1.66336577,1691.8,1691.6,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1745340972143,3.2078,1691.7,1691.6,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1745340972451,4.158,1691.7,1691.6,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1745340972748,5.8125,1691.7,1691.6,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1745340973447,3.2078,1691.7,1691.6,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1745340973644,0.00886577,1691.8,1691.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745340974049,0.00886577,1691.8,1691.7,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1745340978450,0.00886577,1691.8,1691.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745340978651,2.80819577,1691.8,1691.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745340979149,0.00886577,1691.8,1691.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745340980440,0.00886577,1691.8,1691.7,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745340980957,0.00886577,1691.8,1691.6,2.95394]
["bitfinex-derivatives","ETHF0:USTF0",1745340980958,1.18157,1691.7,1691.6,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1745340981157,6.11657,1691.7,1691.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745340981455,6.11655,1691.7,1691.6,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1745340982054,1.18157,1691.6,1691.5,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1745340982243,2.90877,1691.6,1691.5,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1745340982441,1.7272,1691.6,1691.5,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1745340982956,2.90877,1691.6,1691.5,2.95601]
["bitfinex-derivatives","ETHF0:USTF0",1745340984250,2.90877,1691.6,1691.4,7.78377]
["bitfinex-derivatives","ETHF0:USTF0",1745340984451,4.9183,1691.5,1691.4,5.97767]
["bitfinex-derivatives","ETHF0:USTF0",1745340984958,4.9183,1691.5,1691.4,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745340985357,1.7105,1691.5,1691.4,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745340985661,2.89214,1691.5,1691.4,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745340986062,1.7105,1691.5,1691.4,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745340987164,2.89214,1691.5,1691.4,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745340987866,6.09994,1691.5,1691.4,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745340989378,6.09994,1691.5,1691.3,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1745340989672,6.09994,1691.5,1691.4,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1745340991077,6.99858,1691.5,1691.4,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1745340992473,1.18171,1691.4,1691.3,2.95613]
["bitfinex-derivatives","ETHF0:USTF0",1745340992773,1.18178,1691.3,1691.2,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340992981,5.28806,1691.5,1691.4,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1745340993176,42.88026,1691.5,1691.3,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745340993477,46.08806,1691.5,1691.3,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745340993677,47.85786,1691.5,1691.3,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745340993977,47.8579,1691.5,1691.3,2.88083]
["bitfinex-derivatives","ETHF0:USTF0",1745340994482,1.18171,1691.4,1691.3,2.88083]
["bitfinex-derivatives","ETHF0:USTF0",1745340995277,2.92631,1691.4,1691.3,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745340996068,2.92631,1691.4,1691.3,2.88088]
["bitfinex-derivatives","ETHF0:USTF0",1745340996578,2.92631,1691.4,1691.3,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745340997670,1.18178,1691.3,1691.2,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340997873,6.12123,1691.3,1691.2,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1745340998175,4.9394,1691.3,1691.2,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1745340998380,6.12118,1691.3,1691.2,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1745340998581,1.18185,1691.2,1691.1,2.86577]
["bitfinex-derivatives","ETHF0:USTF0",1745340998781,1.18185,1691.2,1691.1,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1745340999170,41.98185,1691.2,1691.0,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340999371,4.38972,1691.1,1691.0,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745340999678,7.06722,1691.1,1691.0,1.19085577]
["bitfinex-derivatives","ETHF0:USTF0",1745340999877,7.06722,1691.1,1691.0,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341002472,7.06722,1691.1,1690.2,9.12036]
["bitfinex-derivatives","ETHF0:USTF0",1745341002473,2.95531,1690.9,1690.3,6.16386]
["bitfinex-derivatives","ETHF0:USTF0",1745341002678,2.95531,1690.9,1690.5,1.18229]
["bitfinex-derivatives","ETHF0:USTF0",1745341002679,1.1823,1690.6,1690.5,1.18229]
["bitfinex-derivatives","ETHF0:USTF0",1745341002878,1.18226,1690.7,1690.6,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1745341003183,1.18222,1690.7,1690.6,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1745341003485,1.18236,1690.5,1690.4,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1745341003684,4.39013,1690.6,1690.5,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1745341003878,1.18241,1690.5,1690.4,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1745341004184,1.18234,1690.5,1690.4,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1745341005181,1.18241,1690.4,1690.3,1.79416577]
["bitfinex-derivatives","ETHF0:USTF0",1745341005889,4.39021,1690.4,1690.3,1.79416577]
["bitfinex-derivatives","ETHF0:USTF0",1745341006084,3.2078,1690.4,1690.3,2.97664577]
["bitfinex-derivatives","ETHF0:USTF0",1745341006479,4.39021,1690.4,1690.3,1.79416577]
["bitfinex-derivatives","ETHF0:USTF0",1745341006778,3.2078,1690.4,1690.3,2.97664577]
["bitfinex-derivatives","ETHF0:USTF0",1745341007089,4.39021,1690.4,1690.3,2.97664577]
["bitfinex-derivatives","ETHF0:USTF0",1745341007282,3.2078,1690.4,1689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341007482,3.2078,1690.4,1690.1,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1745341007687,1.18254,1690.3,1690.1,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1745341007886,1.18255,1690.2,1690.1,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1745341008087,1.18261,1690.2,1690.1,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1745341008980,1.18254,1690.3,1690.1,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1745341009888,3.2078,1690.4,1690.3,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1745341010386,50.39394,1690.7,1690.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1745341010387,1.18227,1690.6,1690.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1745341010983,41.98225,1690.7,1690.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1745341011177,41.98225,1690.7,1690.6,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1745341011382,1.19105577,1690.8,1690.4,4.85168]
["bitfinex-derivatives","ETHF0:USTF0",1745341011583,0.00886577,1690.8,1690.7,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745341011780,1.19099577,1690.8,1690.6,1.18222]
["bitfinex-derivatives","ETHF0:USTF0",1745341011979,41.99099577,1690.8,1690.6,1.18222]
["bitfinex-derivatives","ETHF0:USTF0",1745341012179,41.99099577,1690.8,1690.6,1.18221]
["bitfinex-derivatives","ETHF0:USTF0",1745341012584,41.99099577,1690.8,1690.7,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745341013284,40.80886577,1690.8,1690.7,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745341013489,0.00886577,1690.8,1690.7,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745341014178,0.00886577,1690.8,1690.7,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1745341015284,0.00886577,1690.8,1690.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745341015488,1.19099577,1690.8,1690.6,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745341015688,3.2078,1690.7,1690.6,2.90967]
["bitfinex-derivatives","ETHF0:USTF0",1745341019893,0.00886577,1690.8,1690.7,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745341020093,0.00886577,1690.8,1690.7,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745341021289,1.19099577,1690.8,1690.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745341021694,1.19099577,1690.8,1690.7,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745341021886,1.19099577,1690.8,1690.7,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745341022397,0.00886577,1690.8,1690.7,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745341024201,3.2078,1691.2,1691.1,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1745341024403,4.38965,1691.2,1691.0,1.18194]
["bitfinex-derivatives","ETHF0:USTF0",1745341024596,4.38965,1691.2,1691.1,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745341024798,46.96215,1691.2,1691.1,0.9339317]
["bitfinex-derivatives","ETHF0:USTF0",1745341026596,45.7803,1691.2,1691.1,2.1158517]
["bitfinex-derivatives","ETHF0:USTF0",1745341026804,44.0078,1691.2,1691.1,2.1158517]
["bitfinex-derivatives","ETHF0:USTF0",1745341026995,45.18965,1691.2,1691.1,0.9339317]
["bitfinex-derivatives","ETHF0:USTF0",1745341027196,46.97555,1691.2,1691.1,2.1158517]
["bitfinex-derivatives","ETHF0:USTF0",1745341027600,45.7937,1691.2,1691.1,2.1158517]
["bitfinex-derivatives","ETHF0:USTF0",1745341028999,46.97555,1691.2,1690.9,2.95514]
["bitfinex-derivatives","ETHF0:USTF0",1745341029205,1.7355,1691.1,1690.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1745341029500,4.38979,1691.0,1690.9,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745341029803,2.6313,1691.1,1690.9,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745341029804,3.2078,1691.8,1691.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1745341030102,42.5355,1691.7,1691.6,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1745341030495,40.8,1691.7,1691.6,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1745341030901,42.5355,1691.7,1691.6,2.79137]
["bitfinex-derivatives","ETHF0:USTF0",1745341032003,43.717,1691.7,1691.6,2.79137]
["bitfinex-derivatives","ETHF0:USTF0",1745341032196,42.5355,1691.7,1691.5,1.80276577]
["bitfinex-derivatives","ETHF0:USTF0",1745341032404,42.5355,1691.7,1691.5,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341032405,6.06027,1691.6,1691.5,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341032703,6.97517,1691.6,1691.5,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341033207,6.97517,1691.6,1691.2,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745341033208,1.18178,1691.3,1691.2,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745341033502,3.2078,1691.4,1691.2,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745341033805,1.6709,1691.3,1691.2,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745341034598,1.6709,1691.3,1691.2,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745341035399,4.0966,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745341035598,1.7212,1691.5,1691.3,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745341035901,1.18178,1691.3,1691.1,2.98234577]
["bitfinex-derivatives","ETHF0:USTF0",1745341036099,3.2078,1691.2,1691.1,4.69744577]
["bitfinex-derivatives","ETHF0:USTF0",1745341036302,2.5913,1691.2,1691.1,1.19074577]
["bitfinex-derivatives","ETHF0:USTF0",1745341036603,1.7212,1691.2,1691.1,1.19074577]
["bitfinex-derivatives","ETHF0:USTF0",1745341037797,3.2078,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745341038004,4.8657,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745341038394,4.8657,1691.4,1691.3,2.85208]
["bitfinex-derivatives","ETHF0:USTF0",1745341038601,1.6579,1691.4,1691.3,2.85208]
["bitfinex-derivatives","ETHF0:USTF0",1745341039098,2.83961,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745341039314,6.04741,1691.4,1691.1,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341039492,1.6579,1691.3,1691.2,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1745341040195,1.6579,1691.3,1691.1,1.67916577]
["bitfinex-derivatives","ETHF0:USTF0",1745341040403,2.83969,1691.3,1691.2,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1745341042006,2.83968,1691.3,1691.2,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1745341042510,1.6579,1691.3,1691.2,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1745341043107,2.4971,1691.5,1691.4,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1745341043999,3.67874,1691.5,1691.4,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1745341044398,2.4971,1691.5,1691.1,2.96366577]
["bitfinex-derivatives","ETHF0:USTF0",1745341044605,3.2078,1691.3,1691.2,2.96015]
["bitfinex-derivatives","ETHF0:USTF0",1745341045010,4.8432,1691.3,1691.2,2.96015]
["bitfinex-derivatives","ETHF0:USTF0",1745341045507,1.6354,1691.3,1691.2,2.96015]
["bitfinex-derivatives","ETHF0:USTF0",1745341046009,3.2078,1691.5,1691.4,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1745341046510,43.61697,1691.7,1691.5,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1745341046511,3.2078,1691.6,1691.5,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1745341046902,4.38937,1691.6,1691.4,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745341047101,1.7325,1691.5,1691.4,3.77675]
["bitfinex-derivatives","ETHF0:USTF0",1745341047305,2.91414,1691.5,1691.4,3.77675]
["bitfinex-derivatives","ETHF0:USTF0",1745341047812,1.7325,1691.5,1691.4,3.77675]
["bitfinex-derivatives","ETHF0:USTF0",1745341048309,2.91414,1691.5,1691.4,3.77675]
["bitfinex-derivatives","ETHF0:USTF0",1745341048902,1.7325,1691.5,1691.1,8.78568577]
["bitfinex-derivatives","ETHF0:USTF0",1745341049107,2.91425,1691.4,1691.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745341049308,1.7325,1691.3,1691.2,2.84219]
["bitfinex-derivatives","ETHF0:USTF0",1745341050304,1.1817,1691.5,1691.2,4.61496]
["bitfinex-derivatives","ETHF0:USTF0",1745341050505,6.17244,1691.6,1691.4,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745341050705,2.96464,1691.5,1691.4,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745341050905,2.96464,1691.5,1691.4,2.82837]
["bitfinex-derivatives","ETHF0:USTF0",1745341051610,1.783,1691.5,1691.4,2.82837]
["bitfinex-derivatives","ETHF0:USTF0",1745341053309,3.2078,1691.6,1691.5,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1745341053506,6.04757,1691.6,1691.5,2.80704]
["bitfinex-derivatives","ETHF0:USTF0",1745341053903,6.04757,1691.6,1691.5,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745341054103,6.04757,1691.6,1691.5,2.80704]
["bitfinex-derivatives","ETHF0:USTF0",1745341056306,1.18164,1691.5,1691.4,2.08846]
["bitfinex-derivatives","ETHF0:USTF0",1745341056610,2.93484,1691.5,1691.4,2.08846]
["bitfinex-derivatives","ETHF0:USTF0",1745341056802,1.7532,1691.5,1691.4,3.73796]
["bitfinex-derivatives","ETHF0:USTF0",1745341058007,2.93484,1691.5,1691.4,2.83116]
["bitfinex-derivatives","ETHF0:USTF0",1745341058211,1.18171,1691.4,1691.3,2.99945]
["bitfinex-derivatives","ETHF0:USTF0",1745341058406,1.18178,1691.3,1691.2,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745341058608,2.95447,1691.3,1690.6,6.29956656]
["bitfinex-derivatives","ETHF0:USTF0",1745341058809,1.18215,1690.8,1690.6,10.45881]
["bitfinex-derivatives","ETHF0:USTF0",1745341059000,7.9618,1691.0,1690.6,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745341059201,1.7716,1690.9,1690.6,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745341059516,2.95373,1690.9,1690.7,2.89319]
["bitfinex-derivatives","ETHF0:USTF0",1745341059713,1.18213,1690.8,1690.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745341059909,7.93486,1690.8,1690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341060113,4.39012,1690.6,1690.4,2.89338]
["bitfinex-derivatives","ETHF0:USTF0",1745341060616,0.00886577,1690.9,1690.5,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1745341060912,3.2078,1691.2,1690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341061111,4.755,1691.6,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745341061112,3.2078,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745341061418,4.38951,1691.4,1691.2,4.63641]
["bitfinex-derivatives","ETHF0:USTF0",1745341061611,3.2078,1691.4,1690.8,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745341061913,3.2078,1691.2,1691.1,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1745341062112,1.67966577,1691.3,1691.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341062416,2.86145577,1691.3,1691.1,3.70357]
["bitfinex-derivatives","ETHF0:USTF0",1745341062617,2.86144577,1691.3,1691.2,2.83915]
["bitfinex-derivatives","ETHF0:USTF0",1745341062816,2.86144577,1691.3,1691.2,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1745341064505,2.86144577,1691.3,1691.2,3.73925]
["bitfinex-derivatives","ETHF0:USTF0",1745341064717,2.86144577,1691.3,1691.2,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1745341065418,2.86144577,1691.3,1691.2,3.73925]
["bitfinex-derivatives","ETHF0:USTF0",1745341066212,1.67966577,1691.3,1691.2,3.73925]
["bitfinex-derivatives","ETHF0:USTF0",1745341066517,2.86144577,1691.3,1691.2,3.73925]
["bitfinex-derivatives","ETHF0:USTF0",1745341067113,2.86144577,1691.3,1691.2,10.06125]
["bitfinex-derivatives","ETHF0:USTF0",1745341067322,1.67966577,1691.3,1691.2,10.06125]
["bitfinex-derivatives","ETHF0:USTF0",1745341067513,0.00886577,1691.3,1691.2,10.06125]
["bitfinex-derivatives","ETHF0:USTF0",1745341069618,0.00886577,1691.3,1691.2,8.8794]
["bitfinex-derivatives","ETHF0:USTF0",1745341070919,0.00886577,1691.3,1691.2,8.14024046]
["bitfinex-derivatives","ETHF0:USTF0",1745341072615,1.67836577,1691.3,1691.2,8.14024046]
["bitfinex-derivatives","ETHF0:USTF0",1745341073910,0.00886577,1691.3,1691.2,8.14024046]
["bitfinex-derivatives","ETHF0:USTF0",1745341075316,0.00886577,1691.3,1691.2,9.32209046]
["bitfinex-derivatives","ETHF0:USTF0",1745341077226,0.00886577,1691.3,1691.2,14.32209046]
["bitfinex-derivatives","ETHF0:USTF0",1745341077726,0.00886577,1691.3,1691.2,17.52989046]
["bitfinex-derivatives","ETHF0:USTF0",1745341077916,0.00886577,1691.3,1691.2,9.32209046]
["bitfinex-derivatives","ETHF0:USTF0",1745341078116,0.00886577,1691.3,1691.2,12.52989046]
["bitfinex-derivatives","ETHF0:USTF0",1745341078322,0.00886577,1691.3,1691.2,9.32209046]
["bitfinex-derivatives","ETHF0:USTF0",1745341078718,0.00886577,1691.3,1691.2,12.52989046]
["bitfinex-derivatives","ETHF0:USTF0",1745341078926,0.00886577,1691.3,1691.2,18.35189046]
["bitfinex-derivatives","ETHF0:USTF0",1745341079419,0.00886577,1691.3,1691.2,15.14409046]
["bitfinex-derivatives","ETHF0:USTF0",1745341079619,0.00886577,1691.3,1691.2,18.35189046]
["bitfinex-derivatives","ETHF0:USTF0",1745341079926,0.00886577,1691.3,1691.2,18.81463456]
["bitfinex-derivatives","ETHF0:USTF0",1745341085029,0.00886577,1691.3,1691.2,18.35189046]
["bitfinex-derivatives","ETHF0:USTF0",1745341087418,0.00886577,1691.3,1691.2,18.82500198]
["bitfinex-derivatives","ETHF0:USTF0",1745341089223,0.00886577,1691.3,1691.2,15.14409046]
["bitfinex-derivatives","ETHF0:USTF0",1745341090148,1.71736577,1691.3,1691.2,15.14409046]
["bitfinex-derivatives","ETHF0:USTF0",1745341090543,1.71736577,1691.3,1691.2,15.60658563]
["bitfinex-derivatives","ETHF0:USTF0",1745341090847,4.92516577,1691.3,1691.2,9.32209046]
["bitfinex-derivatives","ETHF0:USTF0",1745341091146,1.71736577,1691.3,1691.2,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1745341092149,1.71736577,1691.3,1691.2,7.50385]
["bitfinex-derivatives","ETHF0:USTF0",1745341097350,0.00886577,1691.3,1691.2,10.71165]
["bitfinex-derivatives","ETHF0:USTF0",1745341097554,0.00886577,1691.3,1691.2,12.48285]
["bitfinex-derivatives","ETHF0:USTF0",1745341097949,0.00886577,1691.3,1691.2,9.27505]
["bitfinex-derivatives","ETHF0:USTF0",1745341098955,0.00886577,1691.3,1691.2,12.48285]
["bitfinex-derivatives","ETHF0:USTF0",1745341104255,0.00886577,1691.3,1691.2,9.27505]
["bitfinex-derivatives","ETHF0:USTF0",1745341104456,0.00886577,1691.3,1691.2,12.48285]
["bitfinex-derivatives","ETHF0:USTF0",1745341108354,0.00886577,1691.3,1691.2,18.30485]
["bitfinex-derivatives","ETHF0:USTF0",1745341112652,0.00886577,1691.3,1691.2,15.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745341112960,0.00886577,1691.3,1691.2,18.30485]
["bitfinex-derivatives","ETHF0:USTF0",1745341113150,0.00886577,1691.3,1691.2,15.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745341113546,0.00886577,1691.3,1691.2,18.30485]
["bitfinex-derivatives","ETHF0:USTF0",1745341120467,1.62216577,1691.3,1691.2,18.30485]
["bitfinex-derivatives","ETHF0:USTF0",1745341121566,1.62216577,1691.3,1691.2,15.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745341121768,1.62216577,1691.3,1691.2,18.30485]
["bitfinex-derivatives","ETHF0:USTF0",1745341123666,1.62216577,1691.3,1691.2,15.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745341127373,1.62216577,1691.3,1691.2,18.30485]
["bitfinex-derivatives","ETHF0:USTF0",1745341137181,9.82996577,1691.3,1691.2,13.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745341137473,4.82996577,1691.3,1691.2,13.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745341137677,1.62216577,1691.3,1691.2,7.50385]
["bitfinex-derivatives","ETHF0:USTF0",1745341139879,2.56886577,1691.3,1691.2,7.50385]
["bitfinex-derivatives","ETHF0:USTF0",1745341141176,2.56886577,1691.3,1691.2,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1745341144384,2.56886577,1691.3,1691.2,7.50385]
["bitfinex-derivatives","ETHF0:USTF0",1745341145184,2.56886577,1691.3,1691.2,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1745341145380,1.62216577,1691.3,1691.2,4.38965]
["bitfinex-derivatives","ETHF0:USTF0",1745341145578,0.00886577,1691.3,1691.2,6.04825]
["bitfinex-derivatives","ETHF0:USTF0",1745341146085,0.00886577,1691.3,1691.2,12.37025]
["bitfinex-derivatives","ETHF0:USTF0",1745341149387,0.00886577,1691.3,1691.2,18.19225]
["bitfinex-derivatives","ETHF0:USTF0",1745341158396,0.9331,1691.6,1691.5,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1745341158596,10.29905,1692.1,1691.7,2.95377]
["bitfinex-derivatives","ETHF0:USTF0",1745341158799,3.5144,1692.0,1691.9,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1745341159789,2.6474,1692.0,1691.9,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1745341159992,2.6474,1692.0,1691.9,2.88973]
["bitfinex-derivatives","ETHF0:USTF0",1745341160296,0.00886577,1692.1,1692.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745341160492,1.77156577,1692.1,1692.0,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745341162900,1.77156577,1692.1,1692.0,6.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745341163096,1.77156577,1692.1,1692.0,12.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745341163800,0.9466,1692.4,1692.3,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1745341164203,2.6809,1692.4,1692.3,1.18109]
["bitfinex-derivatives","ETHF0:USTF0",1745341164401,2.6809,1692.4,1692.3,2.79959]
["bitfinex-derivatives","ETHF0:USTF0",1745341165501,0.00886577,1692.5,1692.4,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1745341166408,3.21666577,1692.5,1692.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1745341166610,1.8257,1692.4,1692.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1745341166811,3.536,1692.4,1692.3,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1745341167009,2.6586,1692.4,1692.3,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1745341167215,2.6586,1692.4,1692.3,9.22924]
["bitfinex-derivatives","ETHF0:USTF0",1745341168104,2.6586,1692.4,1692.3,2.90724]
["bitfinex-derivatives","ETHF0:USTF0",1745341168808,1.7103,1692.4,1692.3,2.90724]
["bitfinex-derivatives","ETHF0:USTF0",1745341169609,1.7103,1692.4,1692.3,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1745341169815,1.7103,1692.4,1692.3,2.91544]
["bitfinex-derivatives","ETHF0:USTF0",1745341170109,0.00886577,1692.5,1692.4,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1745341170308,1.77336577,1692.5,1692.4,4.73422]
["bitfinex-derivatives","ETHF0:USTF0",1745341170515,1.77336577,1692.5,1692.4,7.94202]
["bitfinex-derivatives","ETHF0:USTF0",1745341175415,0.00886577,1692.5,1692.4,7.94202]
["bitfinex-derivatives","ETHF0:USTF0",1745341176111,0.00886577,1692.5,1692.4,11.05622]
["bitfinex-derivatives","ETHF0:USTF0",1745341176313,0.00886577,1692.5,1692.4,14.26402]
["bitfinex-derivatives","ETHF0:USTF0",1745341177115,1.18068,1692.9,1692.7,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1745341177411,1.6489,1692.9,1692.8,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1745341178315,1.6489,1692.9,1692.8,2.88744]
["bitfinex-derivatives","ETHF0:USTF0",1745341178615,0.00886577,1693.0,1692.9,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1745341178810,0.00886577,1693.0,1692.9,2.88737]
["bitfinex-derivatives","ETHF0:USTF0",1745341179010,1.65776577,1693.0,1692.9,2.88737]
["bitfinex-derivatives","ETHF0:USTF0",1745341179820,3.2078,1693.5,1693.1,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1745341180016,1.6489,1693.2,1693.1,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1745341180817,41.98019,1693.6,1693.1,2.95123]
["bitfinex-derivatives","ETHF0:USTF0",1745341181116,0.00886577,1693.3,1693.2,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1745341181319,0.00886577,1693.3,1693.1,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1745341181711,1.65746577,1693.3,1693.1,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1745341181915,0.8616,1693.2,1693.1,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1745341182919,1.65746577,1693.3,1693.2,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1745341184113,1.65746577,1693.3,1693.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745341184319,1.65746577,1693.3,1693.2,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1745341184519,1.65746577,1693.3,1693.2,3.06906]
["bitfinex-derivatives","ETHF0:USTF0",1745341185416,1.65746577,1693.3,1693.2,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745341185719,1.65746577,1693.3,1693.1,2.86566]
["bitfinex-derivatives","ETHF0:USTF0",1745341186023,0.9245,1693.2,1693.1,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1745341186315,1.8027,1693.2,1693.1,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1745341186515,3.4757,1693.2,1693.1,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1745341187723,3.4757,1693.2,1693.0,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745341188017,1.673,1693.1,1693.0,9.08936]
["bitfinex-derivatives","ETHF0:USTF0",1745341188721,1.673,1693.1,1693.0,10.84816]
["bitfinex-derivatives","ETHF0:USTF0",1745341191619,1.673,1693.1,1692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341191820,4.8808,1693.1,1692.7,1.18961577]
["bitfinex-derivatives","ETHF0:USTF0",1745341192119,1.18066,1693.0,1692.7,1.18961577]
["bitfinex-derivatives","ETHF0:USTF0",1745341192315,0.8943,1692.9,1692.8,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1745341192514,1.8056,1692.9,1692.8,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1745341192714,3.5389,1692.9,1692.8,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1745341193223,3.5389,1692.9,1692.8,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1745341194123,1.7333,1692.9,1692.8,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1745341194813,1.7333,1692.9,1692.7,3.52516577]
["bitfinex-derivatives","ETHF0:USTF0",1745341195124,2.6446,1692.9,1692.8,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1745341195509,1.7333,1692.9,1692.8,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1745341195714,1.7333,1692.9,1692.8,2.95754]
["bitfinex-derivatives","ETHF0:USTF0",1745341197023,2.91397,1692.9,1692.8,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1745341197321,1.7333,1692.9,1692.8,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1745341200125,2.91402,1692.9,1692.7,4.81671577]
["bitfinex-derivatives","ETHF0:USTF0",1745341200316,0.9159,1692.8,1692.7,3.03991577]
["bitfinex-derivatives","ETHF0:USTF0",1745341200517,2.6977,1692.8,1692.7,3.03991577]
["bitfinex-derivatives","ETHF0:USTF0",1745341200824,1.7818,1692.8,1692.7,4.73141577]
["bitfinex-derivatives","ETHF0:USTF0",1745341201617,1.8394,1693.0,1692.9,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1745341202016,3.4992,1693.0,1692.9,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1745341202326,1.6598,1693.0,1692.9,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1745341202924,0.00886577,1693.3,1693.2,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1745341203123,4.38795,1693.7,1693.2,5.88046]
["bitfinex-derivatives","ETHF0:USTF0",1745341203324,1.6598,1693.6,1693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341203631,2.83998,1693.6,1693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341203830,48.63998,1693.6,1693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341204035,48.63998,1693.6,1693.4,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1745341204223,1.6598,1693.5,1693.4,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1745341205817,40.8,1693.6,1693.5,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1745341206022,42.4676,1693.6,1693.5,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1745341206219,1.6676,1693.6,1693.5,6.00785]
["bitfinex-derivatives","ETHF0:USTF0",1745341206428,0.96180016,1693.7,1693.5,6.00785]
["bitfinex-derivatives","ETHF0:USTF0",1745341206429,0.00580016,1693.7,1693.6,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1745341206731,40.80580016,1693.7,1693.6,3.69108]
["bitfinex-derivatives","ETHF0:USTF0",1745341206930,42.47340016,1693.7,1693.6,3.69108]
["bitfinex-derivatives","ETHF0:USTF0",1745341207833,40.80580016,1693.7,1693.6,3.69108]
["bitfinex-derivatives","ETHF0:USTF0",1745341208025,0.00580016,1693.7,1693.6,3.69108]
["bitfinex-derivatives","ETHF0:USTF0",1745341208331,0.00580016,1693.7,1693.6,8.39008]
["bitfinex-derivatives","ETHF0:USTF0",1745341209127,0.00580016,1693.7,1693.6,14.21208]
["bitfinex-derivatives","ETHF0:USTF0",1745341209322,0.9178,1694.2,1694.0,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745341209528,2.0976,1694.2,1694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341209727,1.6222,1694.1,1694.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745341209930,1.6222,1694.1,1693.9,2.84285]
["bitfinex-derivatives","ETHF0:USTF0",1745341210137,7.9442,1694.1,1693.9,1.84285]
["bitfinex-derivatives","ETHF0:USTF0",1745341210337,1.17997,1693.9,1693.8,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341210836,4.67657,1693.9,1693.8,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341211224,10.99857,1693.9,1693.8,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341211631,8.945,1693.9,1693.8,1.18890577]
["bitfinex-derivatives","ETHF0:USTF0",1745341211834,8.0456,1693.9,1693.8,1.18890577]
["bitfinex-derivatives","ETHF0:USTF0",1745341212235,9.22557,1693.9,1693.8,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341213039,9.22557,1693.9,1693.8,1.18890577]
["bitfinex-derivatives","ETHF0:USTF0",1745341213239,2.90357,1693.9,1693.8,1.18890577]
["bitfinex-derivatives","ETHF0:USTF0",1745341213537,1.7236,1693.9,1693.8,4.39670577]
["bitfinex-derivatives","ETHF0:USTF0",1745341213837,1.17997,1693.9,1693.8,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341214343,1.17997,1693.9,1693.8,1.18216244]
["bitfinex-derivatives","ETHF0:USTF0",1745341214541,1.17997,1693.9,1693.8,0.00212244]
["bitfinex-derivatives","ETHF0:USTF0",1745341214840,1.17997,1693.9,1693.8,1.18216244]
["bitfinex-derivatives","ETHF0:USTF0",1745341215140,7.50197,1693.9,1693.8,1.18216244]
["bitfinex-derivatives","ETHF0:USTF0",1745341215438,6.322,1693.9,1693.8,1.18216244]
["bitfinex-derivatives","ETHF0:USTF0",1745341215643,6.322,1693.9,1693.8,4.38996244]
["bitfinex-derivatives","ETHF0:USTF0",1745341215840,8.0484,1693.9,1693.8,1.18216244]
["bitfinex-derivatives","ETHF0:USTF0",1745341216042,8.0484,1693.9,1693.8,4.38996244]
["bitfinex-derivatives","ETHF0:USTF0",1745341216242,0.00674333,1694.0,1693.9,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1745341216444,0.00674333,1694.0,1693.9,3.72397]
["bitfinex-derivatives","ETHF0:USTF0",1745341217139,6.322,1694.0,1693.9,8.72397]
["bitfinex-derivatives","ETHF0:USTF0",1745341217845,7.08953,1694.6,1694.4,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1745341218040,1.64706457,1694.5,1694.4,4.38739]
["bitfinex-derivatives","ETHF0:USTF0",1745341218744,1.64706457,1694.5,1694.4,7.03289]
["bitfinex-derivatives","ETHF0:USTF0",1745341218944,47.122,1694.6,1694.5,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745341219148,40.8139,1694.6,1694.5,2.86845]
["bitfinex-derivatives","ETHF0:USTF0",1745341219849,40.8,1694.6,1694.5,2.86845]
["bitfinex-derivatives","ETHF0:USTF0",1745341220038,1.17932,1694.9,1694.6,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1745341220242,1.17932,1694.9,1694.6,6.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745341220547,40.8,1694.8,1694.6,7.06217]
["bitfinex-derivatives","ETHF0:USTF0",1745341221052,40.8,1694.8,1694.7,1.23822534]
["bitfinex-derivatives","ETHF0:USTF0",1745341221343,6.322,1694.8,1694.7,1.23822534]
["bitfinex-derivatives","ETHF0:USTF0",1745341221739,41.6653,1695.1,1695.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745341221934,40.8,1695.1,1695.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745341222140,47.122,1695.1,1695.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745341222340,48.8305,1695.1,1694.9,7.62637577]
["bitfinex-derivatives","ETHF0:USTF0",1745341222549,1.7085,1695.0,1694.9,7.62637577]
["bitfinex-derivatives","ETHF0:USTF0",1745341222749,1.7085,1695.0,1694.9,7.70696547]
["bitfinex-derivatives","ETHF0:USTF0",1745341222943,6.322,1695.1,1695.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745341223149,1.6915,1695.2,1695.1,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1745341223448,2.87061,1695.2,1695.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745341223644,2.87061,1695.2,1695.0,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745341223844,1.6109103,1695.1,1695.0,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1745341224344,7.9329103,1695.1,1695.0,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1745341224552,7.9329103,1695.1,1695.0,6.9003]
["bitfinex-derivatives","ETHF0:USTF0",1745341225151,6.322,1695.1,1695.0,6.9003]
["bitfinex-derivatives","ETHF0:USTF0",1745341225645,6.322,1695.1,1695.0,12.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745341227253,6.322,1695.1,1695.0,17.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745341227948,2.12353,1695.7,1695.5,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1745341228148,1.17882,1695.6,1695.4,9.06967]
["bitfinex-derivatives","ETHF0:USTF0",1745341228350,8.44557,1695.7,1695.5,4.38663]
["bitfinex-derivatives","ETHF0:USTF0",1745341228547,1.17881,1695.6,1695.4,5.86187]
["bitfinex-derivatives","ETHF0:USTF0",1745341228743,7.2668,1695.7,1695.4,5.86187]
["bitfinex-derivatives","ETHF0:USTF0",1745341228939,3.2078,1696.4,1695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341229146,5.88926,1697.0,1696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341229147,3.2078,1696.7,1696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341229352,3.2078,1696.7,1695.8,2.94663]
["bitfinex-derivatives","ETHF0:USTF0",1745341229353,1.7145,1696.5,1696.2,4.38611]
["bitfinex-derivatives","ETHF0:USTF0",1745341229657,4.9223,1696.5,1696.2,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341229853,1.813,1696.4,1696.2,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341230050,1.7145,1696.3,1695.7,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745341230355,1.7145,1696.3,1695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341230557,1.7145,1696.3,1696.1,1.17841]
["bitfinex-derivatives","ETHF0:USTF0",1745341231051,1.7145,1696.3,1695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341231353,1.17867,1695.8,1695.3,6.15527]
["bitfinex-derivatives","ETHF0:USTF0",1745341231555,1.7145,1695.7,1695.4,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1745341231750,1.7145,1695.7,1695.2,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1745341231751,3.81495,1695.7,1695.2,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1745341232061,2.6362,1695.7,1695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341232255,8.9582,1695.7,1695.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745341232948,8.9582,1695.7,1695.3,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1745341233455,10.13695,1695.7,1695.5,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1745341233654,8.0365,1695.7,1695.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745341233852,10.09263,1695.7,1695.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745341234247,10.09263,1695.7,1695.3,4.11286577]
["bitfinex-derivatives","ETHF0:USTF0",1745341234248,8.9139,1695.7,1695.3,4.11286577]
["bitfinex-derivatives","ETHF0:USTF0",1745341234559,8.9139,1695.7,1695.3,7.06034577]
["bitfinex-derivatives","ETHF0:USTF0",1745341234854,8.9139,1695.7,1695.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745341235354,49.7139,1695.7,1695.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745341235847,48.8365,1695.7,1695.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745341236047,48.8365,1695.7,1695.3,6.16413577]
["bitfinex-derivatives","ETHF0:USTF0",1745341236247,0.9302,1695.6,1695.5,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1745341236447,2.6199,1695.6,1695.5,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1745341236649,1.6897,1695.6,1695.5,4.38661]
["bitfinex-derivatives","ETHF0:USTF0",1745341236848,1.6897,1695.6,1695.5,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1745341237260,8.0117,1695.6,1695.5,4.38661]
["bitfinex-derivatives","ETHF0:USTF0",1745341237557,8.0117,1695.6,1695.5,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1745341238157,8.0117,1695.6,1695.5,4.38661]
["bitfinex-derivatives","ETHF0:USTF0",1745341238361,8.0117,1695.6,1695.5,6.02551]
["bitfinex-derivatives","ETHF0:USTF0",1745341239055,8.0117,1695.6,1695.5,2.81771]
["bitfinex-derivatives","ETHF0:USTF0",1745341239261,8.0117,1695.6,1695.5,6.02551]
["bitfinex-derivatives","ETHF0:USTF0",1745341239967,6.30426846,1695.6,1695.5,11.02551]
["bitfinex-derivatives","ETHF0:USTF0",1745341240359,5.78386846,1695.6,1695.5,11.02551]
["bitfinex-derivatives","ETHF0:USTF0",1745341240559,5.78386846,1695.6,1695.5,6.02551]
["bitfinex-derivatives","ETHF0:USTF0",1745341241356,5.78386846,1695.6,1695.5,11.02551]
["bitfinex-derivatives","ETHF0:USTF0",1745341242059,4.39495577,1696.4,1696.1,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1745341242355,4.39495577,1696.4,1695.4,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745341242356,1.7055,1696.3,1696.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745341242551,42.5055,1696.3,1696.1,4.38621]
["bitfinex-derivatives","ETHF0:USTF0",1745341242750,42.5055,1696.3,1696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341242956,1.7055,1696.2,1696.0,5.84749]
["bitfinex-derivatives","ETHF0:USTF0",1745341243154,2.6054,1696.2,1696.0,5.84749]
["bitfinex-derivatives","ETHF0:USTF0",1745341243655,1.7055,1696.1,1696.0,5.84749]
["bitfinex-derivatives","ETHF0:USTF0",1745341244253,8.0275,1696.1,1696.0,5.84749]
["bitfinex-derivatives","ETHF0:USTF0",1745341244557,8.0275,1696.1,1696.0,7.46299]
["bitfinex-derivatives","ETHF0:USTF0",1745341244751,6.322,1696.1,1696.0,7.46299]
["bitfinex-derivatives","ETHF0:USTF0",1745341247167,6.322,1696.1,1696.0,5.84749]
["bitfinex-derivatives","ETHF0:USTF0",1745341247365,6.322,1696.1,1695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341247366,11.322,1696.1,1695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341247568,3.5586,1696.0,1695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341247863,1.7586,1696.0,1695.9,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1745341248259,8.0806,1696.0,1695.9,4.38638]
["bitfinex-derivatives","ETHF0:USTF0",1745341248660,8.0806,1696.0,1695.9,7.00538]
["bitfinex-derivatives","ETHF0:USTF0",1745341249067,6.322,1696.0,1695.9,7.00538]
["bitfinex-derivatives","ETHF0:USTF0",1745341250065,6.322,1696.0,1695.9,5.24988]
["bitfinex-derivatives","ETHF0:USTF0",1745341250258,6.322,1696.0,1695.9,4.38638]
["bitfinex-derivatives","ETHF0:USTF0",1745341250458,7.2167,1696.0,1695.9,4.38638]
["bitfinex-derivatives","ETHF0:USTF0",1745341251568,6.322,1696.0,1695.9,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1745341251866,13.9726,1696.0,1695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341252062,1.17865,1695.8,1695.6,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1745341252261,3.5488,1695.7,1695.6,4.38654]
["bitfinex-derivatives","ETHF0:USTF0",1745341252462,3.5488,1695.7,1695.6,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1745341252657,4.72752,1695.7,1695.4,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1745341252861,1.7559,1695.6,1695.5,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745341253065,2.93469,1695.6,1695.4,5.84688]
["bitfinex-derivatives","ETHF0:USTF0",1745341253272,1.17886,1695.5,1695.3,4.39561577]
["bitfinex-derivatives","ETHF0:USTF0",1745341253567,1.6437,1695.4,1695.3,4.39561577]
["bitfinex-derivatives","ETHF0:USTF0",1745341253770,2.82263,1695.4,1695.3,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341253966,7.82263,1695.4,1695.3,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341254265,14.14463,1695.4,1695.3,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341255363,54.94463,1695.4,1695.3,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341256669,49.94463,1695.4,1695.3,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341257165,1.179,1695.3,1695.2,0.02356]
["bitfinex-derivatives","ETHF0:USTF0",1745341257366,1.17913,1695.1,1695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341257771,41.97913,1695.1,1695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341258075,1.17927,1694.9,1694.8,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1745341258263,54.91535,1695.1,1694.7,4.38717]
["bitfinex-derivatives","ETHF0:USTF0",1745341258466,1.17934,1694.9,1694.7,4.39603577]
["bitfinex-derivatives","ETHF0:USTF0",1745341258663,2.81704,1694.8,1694.7,4.39603577]
["bitfinex-derivatives","ETHF0:USTF0",1745341258971,1.6377,1694.8,1694.7,4.39603577]
["bitfinex-derivatives","ETHF0:USTF0",1745341259170,7.9597,1694.8,1694.7,4.39603577]
["bitfinex-derivatives","ETHF0:USTF0",1745341260472,9.13904,1694.8,1694.7,6.13073577]
["bitfinex-derivatives","ETHF0:USTF0",1745341260772,9.13904,1694.8,1694.7,4.39603577]
["bitfinex-derivatives","ETHF0:USTF0",1745341261670,7.9597,1694.8,1694.7,4.39603577]
["bitfinex-derivatives","ETHF0:USTF0",1745341261865,5.05084423,1694.8,1694.7,9.39603577]
["bitfinex-derivatives","ETHF0:USTF0",1745341262079,5.05084423,1694.8,1694.7,11.13073577]
["bitfinex-derivatives","ETHF0:USTF0",1745341262765,2.10038249,1694.8,1694.7,11.13073577]
["bitfinex-derivatives","ETHF0:USTF0",1745341263160,6.322,1694.8,1694.7,11.13073577]
["bitfinex-derivatives","ETHF0:USTF0",1745341264468,6.322,1694.8,1694.7,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1745341264769,6.322,1694.8,1694.7,4.39607577]
["bitfinex-derivatives","ETHF0:USTF0",1745341265080,6.322,1694.8,1694.7,11.00487577]
["bitfinex-derivatives","ETHF0:USTF0",1745341265272,3.3721,1694.8,1694.7,11.00487577]
["bitfinex-derivatives","ETHF0:USTF0",1745341265573,2.9499,1694.8,1694.7,11.00487577]
["bitfinex-derivatives","ETHF0:USTF0",1745341266179,1.7362,1695.2,1695.1,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1745341266475,1.7362,1695.2,1695.1,4.38693]
["bitfinex-derivatives","ETHF0:USTF0",1745341266773,0.00886577,1695.5,1695.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745341266969,0.00886577,1695.5,1695.4,4.38673]
["bitfinex-derivatives","ETHF0:USTF0",1745341267170,6.33086577,1695.5,1695.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745341267472,6.33086577,1695.5,1695.4,4.38673]
["bitfinex-derivatives","ETHF0:USTF0",1745341267773,6.33086577,1695.5,1695.4,5.24703]
["bitfinex-derivatives","ETHF0:USTF0",1745341267980,1.8565,1695.9,1695.4,5.24703]
["bitfinex-derivatives","ETHF0:USTF0",1745341267981,3.2078,1696.1,1695.4,9.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745341268180,0.4796994,1696.7,1695.4,9.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745341268181,1.6926,1696.4,1695.9,6.15419]
["bitfinex-derivatives","ETHF0:USTF0",1745341268376,1.6926,1696.4,1696.2,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1745341268578,40.8,1696.3,1696.2,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1745341268785,40.8,1696.3,1696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341269081,1.17858,1695.9,1695.6,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745341269283,1.6319,1695.8,1695.6,9.05658]
["bitfinex-derivatives","ETHF0:USTF0",1745341269483,1.6319,1695.8,1695.6,9.06544577]
["bitfinex-derivatives","ETHF0:USTF0",1745341269683,1.6319,1695.8,1695.7,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745341269884,1.6319,1695.8,1695.7,2.92342]
["bitfinex-derivatives","ETHF0:USTF0",1745341270084,7.9539,1695.8,1695.6,9.06542577]
["bitfinex-derivatives","ETHF0:USTF0",1745341270472,1.17872,1695.7,1695.6,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1745341270677,3.72562,1695.7,1695.6,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341270985,2.5469,1695.7,1695.6,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1745341271187,10.04762,1695.7,1695.6,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1745341271487,15.04762,1695.7,1695.6,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341271685,1.179,1695.3,1695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341271888,1.17911,1695.2,1694.9,9.05602]
["bitfinex-derivatives","ETHF0:USTF0",1745341272187,4.62991,1695.2,1694.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1745341272488,1.17953,1694.6,1694.3,8.99161168]
["bitfinex-derivatives","ETHF0:USTF0",1745341272686,1.6822,1694.5,1694.3,7.81400202]
["bitfinex-derivatives","ETHF0:USTF0",1745341272980,1.17962,1694.4,1694.3,7.81400202]
["bitfinex-derivatives","ETHF0:USTF0",1745341273173,7.50162,1694.4,1694.3,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341273988,12.50162,1694.4,1694.3,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341274181,12.50162,1694.4,1694.0,2.94435]
["bitfinex-derivatives","ETHF0:USTF0",1745341274182,11.322,1694.4,1694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341274481,1.17982,1694.2,1694.0,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1745341274686,42.4079,1694.1,1694.0,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1745341275187,42.4079,1694.1,1694.0,10.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745341275881,40.8,1694.1,1694.0,10.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745341276080,40.8,1694.1,1694.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1745341276277,1.18838577,1694.6,1694.3,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745341276481,1.6079,1694.5,1694.3,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745341276689,40.8,1694.4,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341276990,0.00886577,1694.6,1694.5,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745341277195,6.32403034,1694.6,1694.5,4.38735]
["bitfinex-derivatives","ETHF0:USTF0",1745341279705,1.17894,1695.4,1695.1,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745341279908,40.8,1695.3,1695.2,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1745341280094,40.8,1695.3,1695.2,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745341280290,40.8,1695.3,1695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341280502,42.5627,1695.3,1695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341280802,42.5627,1695.3,1695.1,4.38688]
["bitfinex-derivatives","ETHF0:USTF0",1745341281006,42.5627,1695.3,1695.1,4.38693]
["bitfinex-derivatives","ETHF0:USTF0",1745341281191,47.122,1695.3,1695.2,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745341281394,47.122,1695.3,1695.2,2.87227]
["bitfinex-derivatives","ETHF0:USTF0",1745341281591,47.122,1695.3,1695.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745341281806,1.17907,1695.2,1695.0,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341282001,1.7837,1695.1,1695.0,1.18806577]
["bitfinex-derivatives","ETHF0:USTF0",1745341282202,1.7837,1695.1,1695.0,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341282903,7.96283,1695.1,1695.0,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341283103,9.28483,1695.1,1695.0,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341286210,9.28483,1695.1,1695.0,1.18806577]
["bitfinex-derivatives","ETHF0:USTF0",1745341286409,8.1057,1695.1,1695.0,1.18806577]
["bitfinex-derivatives","ETHF0:USTF0",1745341286817,9.28483,1695.1,1695.0,1.18806577]
["bitfinex-derivatives","ETHF0:USTF0",1745341287110,9.28483,1695.1,1695.0,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341288008,9.28483,1695.1,1694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341288009,1.17934,1694.8,1694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341288410,4.58649,1694.9,1694.3,16.64203]
["bitfinex-derivatives","ETHF0:USTF0",1745341288710,1.17944,1694.7,1694.6,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1745341288903,1.17948,1694.6,1694.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1745341289104,6.322,1694.6,1694.5,4.39617577]
["bitfinex-derivatives","ETHF0:USTF0",1745341289303,7.50148,1694.6,1694.5,1.18837577]
["bitfinex-derivatives","ETHF0:USTF0",1745341289901,7.50148,1694.6,1694.5,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341290704,9.21098,1694.6,1694.5,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341290908,1.17962,1694.4,1694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341291104,2.9489,1694.5,1694.0,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1745341291305,1.17979,1694.2,1694.1,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1745341291707,41.97979,1694.2,1694.1,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1745341291905,40.8,1694.2,1694.1,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1745341292113,47.122,1694.2,1694.1,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1745341292304,6.322,1694.2,1694.1,6.17983]
["bitfinex-derivatives","ETHF0:USTF0",1745341292505,6.322,1694.2,1694.1,7.86823]
["bitfinex-derivatives","ETHF0:USTF0",1745341293109,40.80886577,1694.3,1694.2,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745341293309,0.00886577,1694.3,1694.2,6.01936]
["bitfinex-derivatives","ETHF0:USTF0",1745341294106,6.33086577,1694.3,1694.2,6.01936]
["bitfinex-derivatives","ETHF0:USTF0",1745341294916,6.33086577,1694.3,1694.2,11.01936]
["bitfinex-derivatives","ETHF0:USTF0",1745341295103,0.00886577,1694.3,1694.2,11.01936]
["bitfinex-derivatives","ETHF0:USTF0",1745341295511,0.00886577,1694.3,1694.2,6.01936]
["bitfinex-derivatives","ETHF0:USTF0",1745341295708,42.4256,1694.6,1694.5,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745341295907,42.41876457,1694.6,1694.5,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745341296108,47.122,1694.6,1694.5,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745341296410,6.322,1694.6,1694.5,7.81435]
["bitfinex-derivatives","ETHF0:USTF0",1745341296713,6.31313423,1694.6,1694.5,7.81435]
["bitfinex-derivatives","ETHF0:USTF0",1745341297111,0.00886577,1694.7,1694.6,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1745341297312,0.00886577,1694.7,1694.6,4.38728]
["bitfinex-derivatives","ETHF0:USTF0",1745341297507,0.00886577,1694.7,1694.6,9.38728]
["bitfinex-derivatives","ETHF0:USTF0",1745341297910,0.9345,1695.3,1695.2,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745341298109,0.9022,1695.5,1695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341298316,1.17881,1695.6,1695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341298503,1.17881,1695.6,1695.4,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1745341298708,0.9345,1695.8,1695.5,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1745341299012,2.11321,1695.8,1695.5,4.38663]
["bitfinex-derivatives","ETHF0:USTF0",1745341299213,1.6666,1695.7,1695.5,4.39549577]
["bitfinex-derivatives","ETHF0:USTF0",1745341299517,1.6666,1695.7,1695.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745341299711,1.6666,1695.7,1695.6,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745341299927,1.6666,1695.7,1695.5,4.39549577]
["bitfinex-derivatives","ETHF0:USTF0",1745341300403,7.9886,1695.7,1695.5,4.39549577]
["bitfinex-derivatives","ETHF0:USTF0",1745341300807,6.322,1695.7,1695.6,2.89719]
["bitfinex-derivatives","ETHF0:USTF0",1745341301011,6.322,1695.7,1695.6,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745341301317,7.9886,1695.7,1695.6,2.89719]
["bitfinex-derivatives","ETHF0:USTF0",1745341301815,7.9886,1695.7,1695.5,4.39548577]
["bitfinex-derivatives","ETHF0:USTF0",1745341302015,9.16733,1695.7,1695.5,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1745341302209,7.9886,1695.7,1695.5,4.39549577]
["bitfinex-derivatives","ETHF0:USTF0",1745341302514,9.16735,1695.7,1695.5,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1745341302813,1.17879,1695.6,1695.5,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1745341303013,6.322,1695.7,1695.5,4.39552577]
["bitfinex-derivatives","ETHF0:USTF0",1745341303203,8.0449,1695.7,1695.5,4.39547577]
["bitfinex-derivatives","ETHF0:USTF0",1745341304115,9.22365,1695.7,1695.5,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1745341304517,1.17879,1695.6,1695.5,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341304717,1.7229,1695.6,1695.5,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341304909,2.90169,1695.6,1695.5,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341305218,9.22369,1695.6,1695.5,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341306014,8.0449,1695.6,1695.5,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341306215,8.0449,1695.6,1695.5,1.18772577]
["bitfinex-derivatives","ETHF0:USTF0",1745341306422,9.22369,1695.6,1695.5,3.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1745341306719,9.22369,1695.6,1695.5,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341308120,8.0449,1695.6,1695.5,4.39552577]
["bitfinex-derivatives","ETHF0:USTF0",1745341308319,6.322,1695.6,1695.5,4.39552577]
["bitfinex-derivatives","ETHF0:USTF0",1745341309515,6.322,1695.6,1695.5,14.04952577]
["bitfinex-derivatives","ETHF0:USTF0",1745341310120,6.322,1695.6,1695.5,10.80292577]
["bitfinex-derivatives","ETHF0:USTF0",1745341312221,40.80886577,1695.8,1695.7,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745341312423,40.80886577,1695.8,1695.7,4.38652]
["bitfinex-derivatives","ETHF0:USTF0",1745341312916,0.00886577,1695.8,1695.7,4.38652]
["bitfinex-derivatives","ETHF0:USTF0",1745341313118,6.33086577,1695.8,1695.7,4.38652]
["bitfinex-derivatives","ETHF0:USTF0",1745341314022,6.322,1695.8,1695.7,4.38652]
["bitfinex-derivatives","ETHF0:USTF0",1745341314218,2.85557,1696.7,1696.1,2.94608]
["bitfinex-derivatives","ETHF0:USTF0",1745341314424,1.6775,1696.7,1696.5,4.38595]
["bitfinex-derivatives","ETHF0:USTF0",1745341314622,42.4775,1696.7,1696.5,4.38595]
["bitfinex-derivatives","ETHF0:USTF0",1745341314825,43.65556,1696.7,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341315026,1.17809,1696.6,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341315224,7.9995,1696.6,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341315525,1.17816,1696.5,1696.4,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341315726,1.6775,1696.5,1696.4,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341316022,2.85566,1696.5,1696.4,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341316223,14.17766,1696.5,1696.4,0.00886577]
["bitfinex-derivatives","ETHF0:USTF0",1745341317124,1.17832,1696.3,1696.1,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1745341317424,1.7318,1696.2,1696.1,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1745341318224,8.0538,1696.2,1696.1,2.91463]
["bitfinex-derivatives","ETHF0:USTF0",1745341318819,8.0538,1696.2,1696.1,2.94406744]
["bitfinex-derivatives","ETHF0:USTF0",1745341319019,9.23217,1696.2,1696.1,0.02943744]
["bitfinex-derivatives","ETHF0:USTF0",1745341319727,9.23217,1696.2,1696.1,0.05887488]
["bitfinex-derivatives","ETHF0:USTF0",1745341319728,8.0538,1696.2,1696.1,0.05887488]
["bitfinex-derivatives","ETHF0:USTF0",1745341320429,8.0538,1696.2,1696.1,1.23731488]
["bitfinex-derivatives","ETHF0:USTF0",1745341320632,8.0538,1696.2,1696.1,0.05887488]
["bitfinex-derivatives","ETHF0:USTF0",1745341320821,6.322,1696.2,1696.1,1.23731488]
["bitfinex-derivatives","ETHF0:USTF0",1745341321421,7.9974,1696.2,1696.1,1.15682983]
["bitfinex-derivatives","ETHF0:USTF0",1745341322221,6.322,1696.2,1696.1,1.15682983]
["bitfinex-derivatives","ETHF0:USTF0",1745341323134,1.6754,1696.3,1696.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745341323330,1.6754,1696.3,1696.2,4.38617]
["bitfinex-derivatives","ETHF0:USTF0",1745341323629,1.6754,1696.3,1696.2,4.46659561]
["bitfinex-derivatives","ETHF0:USTF0",1745341324022,0.9017,1696.5,1696.4,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1745341324223,0.9017,1696.5,1696.4,4.38603]
["bitfinex-derivatives","ETHF0:USTF0",1745341324224,6.322,1696.5,1696.4,4.38603]
["bitfinex-derivatives","ETHF0:USTF0",1745341324524,6.322,1696.5,1696.4,4.46645561]
["bitfinex-derivatives","ETHF0:USTF0",1745341325820,0.00886577,1696.8,1696.7,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1745341326021,1.75,1697.0,1696.9,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1745341326225,1.75,1697.0,1696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341326628,1.75,1697.0,1696.9,3.28822561]
["bitfinex-derivatives","ETHF0:USTF0",1745341326827,1.75,1697.0,1696.9,4.46610561]
["bitfinex-derivatives","ETHF0:USTF0",1745341327230,6.322,1697.0,1696.9,14.11710561]
["bitfinex-derivatives","ETHF0:USTF0",1745341327533,1.6184,1697.5,1697.2,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1745341327721,41.97754,1697.4,1697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341327920,41.97754,1697.4,1697.1,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1745341328123,1.6184,1697.3,1697.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745341328325,1.6184,1697.3,1697.1,4.38549]
["bitfinex-derivatives","ETHF0:USTF0",1745341328725,6.33080421,1697.4,1697.2,0.08042561]
["bitfinex-derivatives","ETHF0:USTF0",1745341328928,6.33080421,1697.4,1697.3,4.38541]
["bitfinex-derivatives","ETHF0:USTF0",1745341329124,1.6184,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745341329432,40.8,1698.3,1697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341329632,1.17712,1698.0,1697.9,0.08042561]
["bitfinex-derivatives","ETHF0:USTF0",1745341329828,2.6609,1698.2,1697.9,0.08042561]
["bitfinex-derivatives","ETHF0:USTF0",1745341330126,2.82723965,1698.0,1697.7,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1745341330329,1.65011965,1698.0,1697.9,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341330629,1.65011965,1698.0,1697.9,4.39382939]
["bitfinex-derivatives","ETHF0:USTF0",1745341330835,1.65011965,1698.0,1697.9,3.21663939]
["bitfinex-derivatives","ETHF0:USTF0",1745341331035,2.82723965,1698.0,1697.9,3.21663939]
["bitfinex-derivatives","ETHF0:USTF0",1745341331230,7.97211965,1698.0,1697.9,3.21663939]
["bitfinex-derivatives","ETHF0:USTF0",1745341331434,9.14923965,1698.0,1697.9,3.24609413]
["bitfinex-derivatives","ETHF0:USTF0",1745341331733,9.14923965,1698.0,1697.9,0.03829413]
["bitfinex-derivatives","ETHF0:USTF0",1745341332333,7.97211965,1698.0,1697.9,3.24609413]
["bitfinex-derivatives","ETHF0:USTF0",1745341332534,9.14923965,1698.0,1697.9,3.24609413]
["bitfinex-derivatives","ETHF0:USTF0",1745341332734,7.97211965,1698.0,1697.9,4.42328413]
["bitfinex-derivatives","ETHF0:USTF0",1745341332930,9.14923965,1698.0,1697.9,0.03829413]
["bitfinex-derivatives","ETHF0:USTF0",1745341333131,7.97211965,1698.0,1697.9,0.03829413]
["bitfinex-derivatives","ETHF0:USTF0",1745341333343,7.97211965,1698.0,1697.9,1.21548413]
["bitfinex-derivatives","ETHF0:USTF0",1745341333531,7.97211965,1698.0,1697.9,4.39382939]
["bitfinex-derivatives","ETHF0:USTF0",1745341333731,7.97211965,1698.0,1697.9,4.44480026]
["bitfinex-derivatives","ETHF0:USTF0",1745341333927,9.14923965,1698.0,1697.9,3.26761026]
["bitfinex-derivatives","ETHF0:USTF0",1745341334630,7.97211965,1698.0,1697.9,3.26761026]
["bitfinex-derivatives","ETHF0:USTF0",1745341334831,9.14923965,1698.0,1697.9,3.26761026]
["bitfinex-derivatives","ETHF0:USTF0",1745341335236,9.14923965,1698.0,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745341335237,2.9433,1697.8,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745341335532,2.5119,1697.7,1697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341335739,3.2078,1699.1,1697.6,10.79997653]
["bitfinex-derivatives","ETHF0:USTF0",1745341335937,4.38427,1699.0,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341336133,6.14852,1699.3,1698.5,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745341336332,0.00883939,1698.9,1698.6,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1745341336533,0.00883939,1698.9,1698.7,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745341336736,0.00883939,1698.9,1698.5,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341337027,1.18536939,1698.9,1698.6,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1745341337231,6.33083939,1698.9,1698.6,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1745341337635,6.33083939,1698.9,1698.5,4.99053939]
["bitfinex-derivatives","ETHF0:USTF0",1745341337835,7.50737939,1698.9,1698.6,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1745341338040,6.33083939,1698.9,1698.6,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1745341338238,6.33083939,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745341339041,6.33083939,1698.9,1698.8,2.89607]
["bitfinex-derivatives","ETHF0:USTF0",1745341339242,1.17658,1698.8,1698.5,3.21663939]
["bitfinex-derivatives","ETHF0:USTF0",1745341339443,7.50733939,1698.9,1698.5,4.93613939]
["bitfinex-derivatives","ETHF0:USTF0",1745341339647,6.33083939,1698.9,1698.6,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1745341339842,7.50735939,1698.9,1698.6,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1745341340038,6.33083939,1698.9,1698.5,4.93613939]
["bitfinex-derivatives","ETHF0:USTF0",1745341340241,6.33083939,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745341340852,7.50736939,1698.9,1698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341341251,6.33083939,1698.9,1698.7,4.38443]
["bitfinex-derivatives","ETHF0:USTF0",1745341341432,4.38437,1698.8,1698.5,1.18559939]
["bitfinex-derivatives","ETHF0:USTF0",1745341341746,3.2078,1698.6,1698.5,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341342240,9.5298,1698.6,1698.5,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341342641,15.70651,1698.6,1698.5,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341343343,2.94212,1698.4,1697.9,4.38496]
["bitfinex-derivatives","ETHF0:USTF0",1745341343548,6.1501,1698.3,1697.8,6.2645]
["bitfinex-derivatives","ETHF0:USTF0",1745341343740,5.91,1698.4,1697.6,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1745341343741,3.2078,1697.9,1697.6,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1745341343935,3.2078,1697.9,1697.6,2.80285]
["bitfinex-derivatives","ETHF0:USTF0",1745341344241,41.97732,1697.8,1697.6,1.63433939]
["bitfinex-derivatives","ETHF0:USTF0",1745341344441,41.97729,1697.8,1697.6,2.81173939]
["bitfinex-derivatives","ETHF0:USTF0",1745341344643,1.17733,1697.7,1697.6,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341344841,4.38513,1697.7,1697.6,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341345036,1.17762,1697.3,1697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341345344,3.2078,1697.1,1696.3,0.45937623]
["bitfinex-derivatives","ETHF0:USTF0",1745341345541,1.17805,1696.7,1696.3,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1745341345752,3.2078,1696.7,1696.1,2.94611]
["bitfinex-derivatives","ETHF0:USTF0",1745341345947,3.2078,1696.9,1696.2,4.58147]
["bitfinex-derivatives","ETHF0:USTF0",1745341346249,0.00883939,1696.6,1696.4,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1745341346550,0.00883939,1696.6,1696.2,1.64443939]
["bitfinex-derivatives","ETHF0:USTF0",1745341346551,3.2078,1696.5,1696.2,1.64443939]
["bitfinex-derivatives","ETHF0:USTF0",1745341347144,1.17827,1696.4,1696.2,1.64443939]
["bitfinex-derivatives","ETHF0:USTF0",1745341347350,3.2078,1696.3,1696.2,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341348949,3.2078,1696.3,1696.2,1.18720939]
["bitfinex-derivatives","ETHF0:USTF0",1745341349149,0.00883939,1696.6,1696.5,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745341350254,0.00883939,1696.6,1696.5,7.50016]
["bitfinex-derivatives","ETHF0:USTF0",1745341350445,0.00883939,1696.6,1696.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341350944,0.00883939,1696.6,1696.5,7.50016]
["bitfinex-derivatives","ETHF0:USTF0",1745341351146,0.00883939,1696.6,1696.4,2.92299]
["bitfinex-derivatives","ETHF0:USTF0",1745341351654,1.18697939,1696.6,1696.3,9.02707]
["bitfinex-derivatives","ETHF0:USTF0",1745341351853,1.17819,1696.5,1696.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1745341352241,4.38599,1696.5,1696.2,2.93197939]
["bitfinex-derivatives","ETHF0:USTF0",1745341352445,3.2078,1696.5,1696.3,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1745341352955,4.38601,1696.5,1696.2,2.93198939]
["bitfinex-derivatives","ETHF0:USTF0",1745341353146,3.2078,1696.5,1696.2,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341353353,1.1783,1696.3,1696.2,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341354146,3.2078,1696.3,1696.2,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341354852,4.9363,1696.3,1696.2,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341355255,4.9363,1696.3,1696.2,1.18720939]
["bitfinex-derivatives","ETHF0:USTF0",1745341355657,3.2078,1696.5,1696.2,1.18720939]
["bitfinex-derivatives","ETHF0:USTF0",1745341355871,3.21663939,1696.6,1696.5,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745341358358,0.00883939,1696.6,1696.5,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745341358551,3.21663939,1696.6,1696.5,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745341358858,3.21663939,1696.6,1696.3,4.56666]
["bitfinex-derivatives","ETHF0:USTF0",1745341358859,1.17821,1696.5,1696.3,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745341359059,2.89579,1696.5,1696.3,2.79918]
["bitfinex-derivatives","ETHF0:USTF0",1745341359251,4.38605,1696.4,1696.2,1.18718939]
["bitfinex-derivatives","ETHF0:USTF0",1745341359452,1.7176,1696.3,1696.2,1.18718939]
["bitfinex-derivatives","ETHF0:USTF0",1745341361254,0.00883939,1696.6,1696.5,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745341361661,0.00883939,1696.6,1696.5,6.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745341361857,7.8508,1697.0,1696.5,6.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745341362160,7.8508,1697.0,1696.6,4.57222]
["bitfinex-derivatives","ETHF0:USTF0",1745341362462,7.8508,1697.0,1696.9,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1745341362463,3.2078,1697.0,1696.9,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1745341362963,6.8243,1697.4,1697.2,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745341363260,4.9351,1697.4,1697.3,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745341363858,6.11264,1697.4,1697.2,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1745341364056,6.11264,1697.4,1697.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745341364263,4.9351,1697.4,1697.1,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341364463,1.17761,1697.3,1697.1,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341364664,1.7273,1697.2,1697.1,1.18658939]
["bitfinex-derivatives","ETHF0:USTF0",1745341364855,3.2078,1697.4,1697.1,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341365055,4.9351,1697.4,1697.3,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745341365364,3.2078,1697.4,1697.3,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745341365565,40.80883939,1697.5,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745341365764,1.17755,1697.4,1697.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745341365962,1.17761,1697.3,1697.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745341366264,1.17761,1697.3,1697.1,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341366265,4.38543,1697.3,1697.1,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341366458,1.6125,1697.2,1697.1,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341366657,1.6125,1697.2,1697.1,1.18658939]
["bitfinex-derivatives","ETHF0:USTF0",1745341366963,1.6125,1697.2,1697.1,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341367163,2.79018,1697.2,1697.1,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341368165,1.17795,1696.8,1696.7,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745341368465,3.2078,1696.8,1696.5,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745341368666,4.38577,1696.8,1696.6,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1745341368866,4.38577,1696.8,1696.5,2.90001]
["bitfinex-derivatives","ETHF0:USTF0",1745341368867,1.17803,1696.7,1696.5,2.90001]
["bitfinex-derivatives","ETHF0:USTF0",1745341369063,1.6826,1696.7,1696.5,2.90004]
["bitfinex-derivatives","ETHF0:USTF0",1745341369368,2.86064,1696.7,1696.5,2.90004]
["bitfinex-derivatives","ETHF0:USTF0",1745341369563,6.06844,1696.7,1696.5,2.90004]
["bitfinex-derivatives","ETHF0:USTF0",1745341369769,6.06844,1696.7,1696.5,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745341369963,6.06844,1696.7,1696.5,2.90005]
["bitfinex-derivatives","ETHF0:USTF0",1745341370462,1.17809,1696.6,1696.5,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745341370655,6.06846,1696.7,1696.5,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745341371059,4.8904,1696.7,1696.5,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745341371370,4.8904,1696.7,1696.6,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745341371563,3.2078,1696.7,1696.6,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745341372661,3.2078,1696.9,1696.7,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1745341372862,3.2078,1696.9,1696.8,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1745341373369,3.2078,1697.1,1697.0,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1745341373771,4.38555,1697.1,1696.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745341374066,1.17781,1697.0,1696.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745341374266,1.17791,1696.9,1696.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1745341374568,2.93947,1696.8,1696.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745341374767,1.17802,1696.7,1696.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745341374972,4.38582,1696.7,1696.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745341375267,3.2078,1696.7,1696.4,4.65083939]
["bitfinex-derivatives","ETHF0:USTF0",1745341375457,4.38596,1696.5,1696.4,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341375656,3.2078,1696.5,1696.4,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341375861,4.38596,1696.5,1696.4,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341376670,4.38596,1696.5,1695.8,84.72934]
["bitfinex-derivatives","ETHF0:USTF0",1745341376671,1.17844,1696.2,1695.8,11.97642]
["bitfinex-derivatives","ETHF0:USTF0",1745341376871,1.6076,1696.1,1696.0,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1745341377075,2.78605,1696.1,1695.9,2.88192]
["bitfinex-derivatives","ETHF0:USTF0",1745341377376,44.0078,1696.2,1696.1,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1745341377573,45.18619,1696.2,1696.0,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1745341377874,45.18619,1696.2,1696.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745341378064,44.0078,1696.2,1696.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745341378380,45.18617,1696.2,1696.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745341378870,44.0078,1696.2,1696.1,2.87734]
["bitfinex-derivatives","ETHF0:USTF0",1745341379064,11.954,1696.5,1696.3,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745341379371,6.044,1696.5,1696.3,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745341379570,40.8,1696.4,1696.3,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745341380570,4.8658,1696.5,1696.3,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745341380762,6.04401,1696.5,1696.1,4.64499]
["bitfinex-derivatives","ETHF0:USTF0",1745341380968,6.04401,1696.5,1696.3,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1745341381161,6.04401,1696.5,1696.4,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1745341381570,4.38601,1696.5,1696.4,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1745341381775,3.2078,1696.5,1696.4,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1745341382079,0.00883939,1696.6,1696.5,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745341382262,3.2078,1696.9,1696.8,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1745341383170,3.2078,1697.2,1697.1,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745341383561,0.00883939,1697.3,1697.1,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745341383764,0.00883939,1697.3,1697.2,2.94918]
["bitfinex-derivatives","ETHF0:USTF0",1745341384268,1.6994,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745341384471,42.4994,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745341384666,40.8,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745341384970,2.94247,1698.2,1697.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745341384971,4.9072,1698.0,1697.5,2.94366]
["bitfinex-derivatives","ETHF0:USTF0",1745341385178,3.2078,1698.0,1697.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745341385674,3.2078,1697.8,1697.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1745341385882,2.87675,1697.7,1697.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1745341386070,9.19875,1697.7,1697.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745341386273,9.19875,1697.7,1697.5,2.83744]
["bitfinex-derivatives","ETHF0:USTF0",1745341386274,8.0214,1697.7,1697.5,2.83744]
["bitfinex-derivatives","ETHF0:USTF0",1745341386575,9.19874,1697.7,1697.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745341386766,8.0214,1697.7,1697.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745341386968,9.19874,1697.7,1697.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745341387465,8.0214,1697.7,1697.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1745341387666,9.19876,1697.7,1697.4,1.17753]
["bitfinex-derivatives","ETHF0:USTF0",1745341387868,9.19876,1697.7,1697.3,2.79646]
["bitfinex-derivatives","ETHF0:USTF0",1745341388070,1.17755,1697.4,1697.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1745341388271,1.6879,1697.3,1697.1,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745341388576,3.2078,1697.4,1697.1,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745341388877,1.17752,1697.5,1697.2,2.79655]
["bitfinex-derivatives","ETHF0:USTF0",1745341389069,6.322,1697.5,1697.3,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745341389270,9.18737,1697.5,1697.2,2.79653]
["bitfinex-derivatives","ETHF0:USTF0",1745341389470,8.0099,1697.5,1697.3,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1745341389674,9.18737,1697.5,1697.2,2.79653]
["bitfinex-derivatives","ETHF0:USTF0",1745341389980,9.18737,1697.5,1697.3,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745341390172,1.17756,1697.4,1697.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745341390377,1.6211,1697.3,1697.1,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1745341390679,2.79873,1697.3,1697.1,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745341390886,1.17768,1697.2,1697.1,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745341391171,1.6211,1697.2,1697.1,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745341391772,1.6211,1697.2,1697.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745341391971,1.6211,1697.2,1697.1,2.82265]
["bitfinex-derivatives","ETHF0:USTF0",1745341392179,7.9431,1697.2,1697.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745341392978,7.9431,1697.2,1697.1,2.82265]
["bitfinex-derivatives","ETHF0:USTF0",1745341393278,7.9431,1697.2,1697.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745341393466,9.12078,1697.2,1697.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745341393773,9.12078,1697.2,1697.0,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341393774,1.17775,1697.1,1697.0,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341393981,2.80435,1697.1,1697.0,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341394175,12.9486,1697.1,1696.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745341394371,3.2078,1697.0,1696.6,2.18365]
["bitfinex-derivatives","ETHF0:USTF0",1745341394571,1.6266,1696.9,1696.6,2.83593]
["bitfinex-derivatives","ETHF0:USTF0",1745341394875,3.2078,1696.7,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341395370,6.01247,1696.7,1696.5,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1745341395567,4.8344,1696.7,1696.6,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745341395971,3.2078,1696.7,1696.6,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745341396172,40.8,1696.8,1696.7,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1745341396779,1.7409,1697.1,1697.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745341396978,4.39431939,1697.2,1697.0,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745341397172,3.21663939,1697.2,1697.1,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745341397479,45.75753939,1697.2,1697.1,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745341398282,9.53863939,1697.2,1697.1,2.79995]
["bitfinex-derivatives","ETHF0:USTF0",1745341400176,3.21663939,1697.2,1697.1,2.79995]
["bitfinex-derivatives","ETHF0:USTF0",1745341401083,9.53863939,1697.2,1697.1,2.79995]
["bitfinex-derivatives","ETHF0:USTF0",1745341401285,9.53863939,1697.2,1696.7,10.79272]
["bitfinex-derivatives","ETHF0:USTF0",1745341401476,1.7007,1697.1,1696.9,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1745341401783,1.7007,1697.1,1697.0,2.86871]
["bitfinex-derivatives","ETHF0:USTF0",1745341402081,8.0227,1697.1,1697.0,2.86871]
["bitfinex-derivatives","ETHF0:USTF0",1745341402681,8.0227,1697.1,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341402880,4.38572,1696.9,1696.7,2.90911]
["bitfinex-derivatives","ETHF0:USTF0",1745341403082,1.71,1696.8,1696.7,2.90911]
["bitfinex-derivatives","ETHF0:USTF0",1745341403283,3.2078,1696.9,1696.8,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1745341403485,4.9178,1696.9,1696.7,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745341403783,4.9178,1696.9,1696.8,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1745341404177,52.0398,1696.9,1696.8,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1745341404686,52.0398,1696.9,1696.7,2.90912]
["bitfinex-derivatives","ETHF0:USTF0",1745341404687,53.21774,1696.9,1696.7,2.90912]
["bitfinex-derivatives","ETHF0:USTF0",1745341404985,53.21774,1696.9,1696.5,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745341404986,52.0398,1696.9,1696.5,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745341405182,1.17799,1696.8,1696.6,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1745341405376,1.642,1696.7,1696.6,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1745341405886,2.82002,1696.7,1696.5,7.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745341406084,1.642,1696.7,1696.5,6.3992]
["bitfinex-derivatives","ETHF0:USTF0",1745341406286,2.82003,1696.7,1696.5,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1745341406683,1.17809,1696.6,1696.5,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1745341406982,2.82009,1696.6,1696.4,4.38598]
["bitfinex-derivatives","ETHF0:USTF0",1745341407483,2.82009,1696.6,1696.4,6.14518]
["bitfinex-derivatives","ETHF0:USTF0",1745341407785,2.82009,1696.6,1696.4,2.93738]
["bitfinex-derivatives","ETHF0:USTF0",1745341408079,1.642,1696.6,1696.5,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745341408483,3.2078,1696.7,1696.6,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745341408786,1.7387,1696.8,1696.7,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1745341409189,8.0607,1696.8,1696.7,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1745341409486,6.322,1696.8,1696.7,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1745341409687,8.0607,1696.8,1696.7,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1745341410183,9.23865,1696.8,1696.6,2.85027]
["bitfinex-derivatives","ETHF0:USTF0",1745341410383,8.0607,1696.8,1696.7,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1745341411087,9.23865,1696.8,1696.6,2.85026]
["bitfinex-derivatives","ETHF0:USTF0",1745341411390,8.0607,1696.8,1696.7,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1745341411580,6.322,1696.8,1696.7,2.82922]
["bitfinex-derivatives","ETHF0:USTF0",1745341411775,0.00883939,1697.2,1697.1,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1745341412583,0.00883939,1697.2,1697.1,6.17775]
["bitfinex-derivatives","ETHF0:USTF0",1745341412884,0.9422,1697.6,1697.5,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1745341413084,1.7355,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745341413278,3.2078,1697.9,1697.5,2.94356]
["bitfinex-derivatives","ETHF0:USTF0",1745341413476,2.6777,1698.0,1697.9,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745341413681,3.2078,1698.1,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745341413994,1.74433939,1698.2,1698.1,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1745341414286,42.54433939,1698.2,1698.1,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1745341415084,40.80883939,1698.2,1698.1,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1745341415382,55.33863939,1698.2,1697.9,1.62053939]
["bitfinex-derivatives","ETHF0:USTF0",1745341415575,1.6345,1698.1,1697.9,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341415781,1.17712,1698.0,1697.9,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341416082,4.38492,1698.0,1697.9,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341416490,6.01942,1698.0,1697.9,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341417184,17.34142,1698.0,1697.9,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341417586,0.00883939,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745341418088,3.21663939,1698.2,1698.0,6.2461]
["bitfinex-derivatives","ETHF0:USTF0",1745341418389,1.6974,1698.1,1697.9,0.00208609]
["bitfinex-derivatives","ETHF0:USTF0",1745341418685,3.2078,1698.0,1697.9,0.00208609]
["bitfinex-derivatives","ETHF0:USTF0",1745341418879,4.38492,1698.0,1697.9,0.00208609]
["bitfinex-derivatives","ETHF0:USTF0",1745341419081,11.2272,1698.0,1697.9,0.00208609]
["bitfinex-derivatives","ETHF0:USTF0",1745341419280,8.0194,1698.0,1697.9,0.00208609]
["bitfinex-derivatives","ETHF0:USTF0",1745341419686,8.0194,1698.0,1697.9,1.17927609]
["bitfinex-derivatives","ETHF0:USTF0",1745341419880,9.19652,1698.0,1697.9,0.00208609]
["bitfinex-derivatives","ETHF0:USTF0",1745341420186,12.40432,1698.0,1697.9,0.00208609]
["bitfinex-derivatives","ETHF0:USTF0",1745341421687,17.04332,1698.0,1697.9,0.00208609]
["bitfinex-derivatives","ETHF0:USTF0",1745341422588,23.80907,1698.0,1697.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745341422778,3.2078,1697.8,1697.4,2.94385]
["bitfinex-derivatives","ETHF0:USTF0",1745341422983,83.9522,1698.0,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745341423182,6.322,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745341425490,0.00883939,1698.2,1697.9,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745341425694,0.00883939,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745341425994,0.00883939,1698.2,1698.1,4.38485]
["bitfinex-derivatives","ETHF0:USTF0",1745341426192,0.00883939,1698.2,1698.1,9.38485]
["bitfinex-derivatives","ETHF0:USTF0",1745341426193,6.33083939,1698.2,1698.1,9.38485]
["bitfinex-derivatives","ETHF0:USTF0",1745341426392,6.33083939,1698.2,1698.1,4.38485]
["bitfinex-derivatives","ETHF0:USTF0",1745341427592,10.96683939,1698.2,1698.0,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745341427789,1.6543,1698.1,1698.0,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745341428188,12.36115,1698.1,1697.6,6.16011939]
["bitfinex-derivatives","ETHF0:USTF0",1745341428394,1.17713,1698.0,1697.7,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1745341428593,1.17713,1698.0,1697.6,1.70363939]
["bitfinex-derivatives","ETHF0:USTF0",1745341428594,10.6753,1697.9,1697.6,1.70363939]
["bitfinex-derivatives","ETHF0:USTF0",1745341428788,10.6753,1697.9,1697.7,1.17732]
["bitfinex-derivatives","ETHF0:USTF0",1745341429193,16.9973,1697.9,1697.7,1.17732]
["bitfinex-derivatives","ETHF0:USTF0",1745341429588,12.6123,1697.9,1697.7,1.17732]
["bitfinex-derivatives","ETHF0:USTF0",1745341430292,15.8201,1697.9,1697.7,1.17732]
["bitfinex-derivatives","ETHF0:USTF0",1745341430493,16.99731,1697.9,1697.6,2.88097939]
["bitfinex-derivatives","ETHF0:USTF0",1745341430695,16.99731,1697.9,1697.7,1.17732]
["bitfinex-derivatives","ETHF0:USTF0",1745341431095,15.8201,1697.9,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745341435501,14.1658,1697.9,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745341435798,10.958,1697.9,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745341436002,12.7031,1697.9,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745341436194,10.958,1697.9,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745341438501,12.6208,1697.9,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745341440098,15.8286,1697.9,1697.6,1.70363939]
["bitfinex-derivatives","ETHF0:USTF0",1745341440698,1.17728,1697.8,1697.6,2.88098939]
["bitfinex-derivatives","ETHF0:USTF0",1745341440894,1.6628,1697.7,1697.6,1.18618939]
["bitfinex-derivatives","ETHF0:USTF0",1745341441094,1.6628,1697.7,1697.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745341441394,6.15148,1697.5,1697.0,6.99977]
["bitfinex-derivatives","ETHF0:USTF0",1745341441593,4.38544,1697.3,1697.0,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745341441796,6.4022,1697.2,1697.0,2.91797]
["bitfinex-derivatives","ETHF0:USTF0",1745341441995,40.8,1697.1,1697.0,2.91797]
["bitfinex-derivatives","ETHF0:USTF0",1745341442394,40.8,1697.1,1697.0,2.91801]
["bitfinex-derivatives","ETHF0:USTF0",1745341442601,42.5662,1697.1,1697.0,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745341442800,42.5662,1697.1,1696.9,1.18664939]
["bitfinex-derivatives","ETHF0:USTF0",1745341443006,42.5662,1697.1,1697.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745341443203,48.8882,1697.1,1697.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745341444807,47.122,1697.1,1697.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745341445013,6.322,1697.1,1697.0,4.38561]
["bitfinex-derivatives","ETHF0:USTF0",1745341445200,6.322,1697.1,1697.0,10.42161]
["bitfinex-derivatives","ETHF0:USTF0",1745341445396,6.322,1697.1,1697.0,11.43121]
["bitfinex-derivatives","ETHF0:USTF0",1745341445599,3.485,1697.1,1697.0,11.43121]
["bitfinex-derivatives","ETHF0:USTF0",1745341445803,2.837,1697.1,1697.0,11.43121]
["bitfinex-derivatives","ETHF0:USTF0",1745341446204,4.64483939,1697.2,1697.1,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1745341446403,4.64483939,1697.2,1697.1,2.88465]
["bitfinex-derivatives","ETHF0:USTF0",1745341446704,4.64583939,1697.2,1697.1,7.88465]
["bitfinex-derivatives","ETHF0:USTF0",1745341447199,10.96783939,1697.2,1697.1,7.88465]
["bitfinex-derivatives","ETHF0:USTF0",1745341448398,10.96783939,1697.2,1697.1,2.88465]
["bitfinex-derivatives","ETHF0:USTF0",1745341451303,4.637,1697.4,1697.3,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745341451505,3.2078,1698.0,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745341451506,4.637,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745341451703,4.637,1697.7,1697.6,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1745341452007,4.637,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745341452209,10.959,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745341452802,10.959,1697.7,1697.5,8.61022]
["bitfinex-derivatives","ETHF0:USTF0",1745341453007,1.7779,1697.6,1697.5,6.99942]
["bitfinex-derivatives","ETHF0:USTF0",1745341453215,2.9553,1697.6,1697.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745341453706,6.1631,1697.6,1697.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745341453912,4.9857,1697.6,1697.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745341454110,11.3077,1697.6,1697.5,6.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745341454303,11.3077,1697.6,1697.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745341454304,12.4851,1697.6,1697.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745341455203,8.0999,1697.6,1697.5,6.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745341455709,6.322,1697.6,1697.5,6.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745341456208,8.0044,1697.6,1697.5,6.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745341456408,8.0044,1697.6,1697.5,8.75367]
["bitfinex-derivatives","ETHF0:USTF0",1745341456608,6.322,1697.6,1697.5,8.75367]
["bitfinex-derivatives","ETHF0:USTF0",1745341457407,8.0166,1697.6,1697.5,2.93167]
["bitfinex-derivatives","ETHF0:USTF0",1745341457808,6.322,1697.6,1697.5,2.93167]
["bitfinex-derivatives","ETHF0:USTF0",1745341458615,6.322,1697.6,1697.5,6.13947]
["bitfinex-derivatives","ETHF0:USTF0",1745341460113,4.637,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745341460507,4.2028,1697.7,1697.6,13.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745341461515,2.279,1697.7,1697.6,13.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745341461714,1.9238,1697.7,1697.6,13.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745341462314,0.2216,1697.7,1697.6,13.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745341462810,0.2216,1697.7,1697.6,8.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745341463713,0.2216,1697.7,1697.6,13.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745341464017,0.2216,1697.7,1697.6,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745341465114,3.27226939,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745341465423,72.725,1698.1,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745341465620,77.359,1698.1,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745341466022,77.359,1698.1,1698.0,2.90522]
["bitfinex-derivatives","ETHF0:USTF0",1745341466220,83.681,1698.1,1698.0,2.90522]
["bitfinex-derivatives","ETHF0:USTF0",1745341466617,93.5507,1698.1,1697.9,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341466923,88.5507,1698.1,1697.9,1.18601939]
["bitfinex-derivatives","ETHF0:USTF0",1745341467116,2.14532,1698.0,1697.9,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341467322,3.80722,1698.0,1697.9,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341467523,8.80722,1698.0,1697.9,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341467717,2.6301,1698.0,1697.9,1.18602939]
["bitfinex-derivatives","ETHF0:USTF0",1745341468023,12.01502,1698.0,1697.9,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341468224,18.33702,1698.0,1697.9,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341469534,13.33702,1698.0,1697.9,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341469925,12.1599,1698.0,1697.9,1.18602939]
["bitfinex-derivatives","ETHF0:USTF0",1745341470329,8.9521,1698.0,1697.9,1.18602939]
["bitfinex-derivatives","ETHF0:USTF0",1745341472734,10.12922,1698.0,1697.9,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341472926,13.33702,1698.0,1697.9,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341473726,18.33702,1698.0,1697.9,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341475431,18.33702,1698.0,1697.9,1.18602939]
["bitfinex-derivatives","ETHF0:USTF0",1745341475623,13.33702,1698.0,1697.9,1.18602939]
["bitfinex-derivatives","ETHF0:USTF0",1745341475828,8.9521,1698.0,1697.9,1.18602939]
["bitfinex-derivatives","ETHF0:USTF0",1745341476432,13.33702,1698.0,1697.9,1.18602939]
["bitfinex-derivatives","ETHF0:USTF0",1745341476725,12.1599,1698.0,1697.9,1.18602939]
["bitfinex-derivatives","ETHF0:USTF0",1745341477033,13.33702,1698.0,1697.9,1.18602939]
["bitfinex-derivatives","ETHF0:USTF0",1745341479430,13.33702,1698.0,1697.9,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341480140,13.33702,1698.0,1697.9,1.18602939]
["bitfinex-derivatives","ETHF0:USTF0",1745341480635,17.97102,1698.0,1697.9,1.18602939]
["bitfinex-derivatives","ETHF0:USTF0",1745341481138,17.97102,1698.0,1697.9,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341482934,17.97102,1698.0,1697.9,1.18602939]
["bitfinex-derivatives","ETHF0:USTF0",1745341483344,16.7939,1698.0,1697.9,1.18602939]
["bitfinex-derivatives","ETHF0:USTF0",1745341483835,16.7939,1698.0,1697.9,2.82412939]
["bitfinex-derivatives","ETHF0:USTF0",1745341484028,14.76322,1698.0,1697.9,2.82412939]
["bitfinex-derivatives","ETHF0:USTF0",1745341484229,14.76322,1698.0,1697.9,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341484524,14.76322,1698.0,1697.9,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745341484729,13.5861,1698.0,1697.9,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745341485838,13.5861,1698.0,1697.8,1.18604939]
["bitfinex-derivatives","ETHF0:USTF0",1745341486030,1.17719,1697.9,1697.8,1.18604939]
["bitfinex-derivatives","ETHF0:USTF0",1745341486232,2.86909,1697.9,1697.8,1.18604939]
["bitfinex-derivatives","ETHF0:USTF0",1745341486443,1.6919,1697.9,1697.8,1.18604939]
["bitfinex-derivatives","ETHF0:USTF0",1745341487136,8.0139,1697.9,1697.8,1.18604939]
["bitfinex-derivatives","ETHF0:USTF0",1745341487538,6.322,1697.9,1697.8,2.89234939]
["bitfinex-derivatives","ETHF0:USTF0",1745341488026,6.322,1697.9,1697.8,4.00884939]
["bitfinex-derivatives","ETHF0:USTF0",1745341488230,6.322,1697.9,1697.8,9.00884939]
["bitfinex-derivatives","ETHF0:USTF0",1745341489443,6.322,1697.9,1697.8,12.21664939]
["bitfinex-derivatives","ETHF0:USTF0",1745341490833,4.634,1698.0,1697.9,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745341491034,4.634,1698.0,1697.9,2.90109]
["bitfinex-derivatives","ETHF0:USTF0",1745341491341,4.634,1698.0,1697.9,7.90109]
["bitfinex-derivatives","ETHF0:USTF0",1745341492241,10.956,1698.0,1697.9,7.90109]
["bitfinex-derivatives","ETHF0:USTF0",1745341493938,10.956,1698.0,1697.9,2.90109]
["bitfinex-derivatives","ETHF0:USTF0",1745341494742,0.27688894,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745341495241,6.59888894,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745341495442,6.59888894,1698.2,1698.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745341495643,9.40426894,1698.2,1698.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745341496143,9.40426894,1698.2,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745341496343,10.54786894,1698.2,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745341496846,1.17705,1698.1,1697.8,5.51033939]
["bitfinex-derivatives","ETHF0:USTF0",1745341497145,1.6367,1698.0,1697.9,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745341497544,40.8,1698.0,1697.9,2.81329]
["bitfinex-derivatives","ETHF0:USTF0",1745341498141,7.74248894,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745341498142,1.42048894,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745341498447,1.91358894,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745341498644,42.71358894,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745341498846,41.07688894,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745341499044,41.07688894,1698.2,1698.0,1.17706]
["bitfinex-derivatives","ETHF0:USTF0",1745341499241,49.03558894,1698.2,1698.1,2.81315]
["bitfinex-derivatives","ETHF0:USTF0",1745341500040,49.03558894,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745341500748,6.59888894,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745341500946,6.322,1698.2,1698.1,4.38485]
["bitfinex-derivatives","ETHF0:USTF0",1745341501245,4.629,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745341501447,4.629,1698.6,1698.5,2.90497]
["bitfinex-derivatives","ETHF0:USTF0",1745341502143,15.951,1698.6,1698.3,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1745341502349,3.2078,1698.4,1698.0,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745341502537,4.38479,1698.2,1698.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745341502736,6.3115,1698.1,1698.0,2.84242]
["bitfinex-derivatives","ETHF0:USTF0",1745341502950,6.3115,1698.1,1698.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745341503145,12.6335,1698.1,1697.8,1.18603939]
["bitfinex-derivatives","ETHF0:USTF0",1745341503341,12.6335,1698.1,1697.8,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341503342,1.17719,1697.9,1697.8,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341503744,7.85969,1697.9,1697.8,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341503944,43.65969,1697.9,1697.8,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341504144,54.98169,1697.9,1697.8,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341504342,48.8045,1697.9,1697.8,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341504544,54.98181,1697.9,1697.8,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341504743,1.17745,1697.7,1697.6,18.2461]
["bitfinex-derivatives","ETHF0:USTF0",1745341504944,9.01425,1697.7,1697.6,18.2461]
["bitfinex-derivatives","ETHF0:USTF0",1745341505244,20.33625,1697.7,1697.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745341505441,1.17752,1697.6,1697.5,7.79509145]
["bitfinex-derivatives","ETHF0:USTF0",1745341505647,1.1776,1697.5,1697.3,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1745341505850,6.26,1697.4,1697.3,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1745341506151,7.43765,1697.4,1697.2,1.18657939]
["bitfinex-derivatives","ETHF0:USTF0",1745341506352,3.2078,1697.3,1697.2,1.18657939]
["bitfinex-derivatives","ETHF0:USTF0",1745341506551,1.631,1697.3,1697.2,1.18657939]
["bitfinex-derivatives","ETHF0:USTF0",1745341506851,4.8388,1697.3,1697.2,1.18657939]
["bitfinex-derivatives","ETHF0:USTF0",1745341507048,6.01652,1697.3,1697.2,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341507250,12.33852,1697.3,1697.2,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341507947,13.37942,1697.3,1697.2,0.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1745341508250,17.2017,1697.3,1697.0,9.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745341508451,3.2078,1697.1,1697.0,10.77423]
["bitfinex-derivatives","ETHF0:USTF0",1745341508644,4.63,1697.1,1697.0,19.02403]
["bitfinex-derivatives","ETHF0:USTF0",1745341509245,10.952,1697.1,1697.0,20.15683]
["bitfinex-derivatives","ETHF0:USTF0",1745341509548,10.13506061,1697.1,1697.0,25.15683]
["bitfinex-derivatives","ETHF0:USTF0",1745341509754,4.63,1697.4,1697.3,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745341509952,3.70887737,1697.4,1697.3,4.38552]
["bitfinex-derivatives","ETHF0:USTF0",1745341510153,3.70887737,1697.4,1697.3,9.38552]
["bitfinex-derivatives","ETHF0:USTF0",1745341511547,3.70887737,1697.4,1697.3,4.38552]
["bitfinex-derivatives","ETHF0:USTF0",1745341512656,3.70887737,1697.4,1697.2,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745341512857,1.7748,1697.3,1697.2,2.79625]
["bitfinex-derivatives","ETHF0:USTF0",1745341513352,8.0968,1697.3,1697.2,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745341513557,8.0968,1697.3,1697.1,3.53475]
["bitfinex-derivatives","ETHF0:USTF0",1745341514151,10.2961,1697.3,1697.1,3.53475]
["bitfinex-derivatives","ETHF0:USTF0",1745341514753,10.2961,1697.3,1697.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745341515457,6.322,1697.3,1697.2,2.83139]
["bitfinex-derivatives","ETHF0:USTF0",1745341517165,5.34347737,1697.4,1697.3,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745341518259,11.66547737,1697.4,1697.3,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745341519053,14.87327737,1697.4,1697.1,1.17785]
["bitfinex-derivatives","ETHF0:USTF0",1745341519254,3.2078,1697.2,1697.0,16.49882]
["bitfinex-derivatives","ETHF0:USTF0",1745341519552,6.3157,1697.1,1697.0,10.90082]
["bitfinex-derivatives","ETHF0:USTF0",1745341519950,6.3157,1697.1,1697.0,2.91232]
["bitfinex-derivatives","ETHF0:USTF0",1745341520148,4.625,1697.1,1697.0,2.91232]
["bitfinex-derivatives","ETHF0:USTF0",1745341521257,10.947,1697.1,1697.0,2.91232]
["bitfinex-derivatives","ETHF0:USTF0",1745341521761,12.572,1697.1,1697.0,2.91232]
["bitfinex-derivatives","ETHF0:USTF0",1745341521962,10.947,1697.1,1697.0,2.91232]
["bitfinex-derivatives","ETHF0:USTF0",1745341523156,4.625,1697.1,1697.0,2.91232]
["bitfinex-derivatives","ETHF0:USTF0",1745341523961,7.8328,1697.1,1697.0,2.91232]
["bitfinex-derivatives","ETHF0:USTF0",1745341524154,4.625,1697.1,1697.0,2.91232]
["bitfinex-derivatives","ETHF0:USTF0",1745341524558,6.2913,1697.1,1697.0,2.91232]
["bitfinex-derivatives","ETHF0:USTF0",1745341525061,6.2913,1697.1,1696.9,17.39473939]
["bitfinex-derivatives","ETHF0:USTF0",1745341525264,6.2913,1697.1,1697.0,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1745341525661,7.3517,1697.1,1697.0,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1745341525864,8.4144,1697.1,1697.0,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1745341526253,4.625,1697.1,1697.0,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1745341526459,4.625,1697.1,1697.0,2.95693]
["bitfinex-derivatives","ETHF0:USTF0",1745341527163,10.947,1697.1,1697.0,2.95693]
["bitfinex-derivatives","ETHF0:USTF0",1745341528263,4.625,1697.1,1697.0,2.95693]
["bitfinex-derivatives","ETHF0:USTF0",1745341528654,6.3364,1697.1,1697.0,2.95693]
["bitfinex-derivatives","ETHF0:USTF0",1745341529264,12.6584,1697.1,1697.0,2.95693]
["bitfinex-derivatives","ETHF0:USTF0",1745341530263,10.947,1697.1,1697.0,2.95693]
["bitfinex-derivatives","ETHF0:USTF0",1745341530463,6.322,1697.1,1697.0,2.95693]
["bitfinex-derivatives","ETHF0:USTF0",1745341530663,10.948,1697.1,1697.0,2.95693]
["bitfinex-derivatives","ETHF0:USTF0",1745341531161,4.626,1697.1,1697.0,2.95693]
["bitfinex-derivatives","ETHF0:USTF0",1745341531761,4.626,1697.1,1697.0,7.95693]
["bitfinex-derivatives","ETHF0:USTF0",1745341532763,3.21663939,1697.6,1697.0,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1745341532960,0.00883939,1697.6,1697.5,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1745341533165,4.63483939,1697.6,1697.5,4.38539]
["bitfinex-derivatives","ETHF0:USTF0",1745341533367,4.63483939,1697.6,1697.5,6.15359]
["bitfinex-derivatives","ETHF0:USTF0",1745341533565,4.63483939,1697.6,1697.5,7.21629]
["bitfinex-derivatives","ETHF0:USTF0",1745341537962,4.63483939,1697.6,1697.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1745341538166,4.63483939,1697.6,1697.4,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745341538167,1.17759,1697.5,1697.4,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745341538368,6.05589,1697.5,1697.4,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745341538569,11.05589,1697.5,1697.4,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745341538771,1.17793,1697.0,1696.9,13.10153939]
["bitfinex-derivatives","ETHF0:USTF0",1745341538968,45.425,1697.0,1696.9,11.33313939]
["bitfinex-derivatives","ETHF0:USTF0",1745341539168,45.425,1697.0,1696.9,1.18683939]
["bitfinex-derivatives","ETHF0:USTF0",1745341539169,51.747,1697.0,1696.9,1.18683939]
["bitfinex-derivatives","ETHF0:USTF0",1745341539373,55.669,1697.0,1696.9,1.18683939]
["bitfinex-derivatives","ETHF0:USTF0",1745341539873,10.947,1697.0,1696.9,4.39463939]
["bitfinex-derivatives","ETHF0:USTF0",1745341540263,4.625,1697.0,1696.9,4.39463939]
["bitfinex-derivatives","ETHF0:USTF0",1745341540870,3.4648,1697.0,1696.9,9.39463939]
["bitfinex-derivatives","ETHF0:USTF0",1745341541065,4.626,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745341541375,4.626,1697.2,1697.1,4.38566]
["bitfinex-derivatives","ETHF0:USTF0",1745341541879,4.626,1697.2,1697.1,5.47566]
["bitfinex-derivatives","ETHF0:USTF0",1745341542478,2.26019,1697.2,1697.1,5.47566]
["bitfinex-derivatives","ETHF0:USTF0",1745341542777,1.74193939,1697.6,1697.5,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1745341542977,4.63483939,1697.6,1697.5,1.25783798]
["bitfinex-derivatives","ETHF0:USTF0",1745341544581,4.63483939,1697.6,1697.5,4.46563798]
["bitfinex-derivatives","ETHF0:USTF0",1745341545779,6.39373939,1697.6,1697.5,4.46563798]
["bitfinex-derivatives","ETHF0:USTF0",1745341546075,12.71573939,1697.6,1697.5,1.25783798]
["bitfinex-derivatives","ETHF0:USTF0",1745341546278,12.71573939,1697.6,1697.5,0.08024798]
["bitfinex-derivatives","ETHF0:USTF0",1745341546279,22.00743939,1697.6,1697.5,0.08024798]
["bitfinex-derivatives","ETHF0:USTF0",1745341546479,22.00743939,1697.6,1697.5,1.25783798]
["bitfinex-derivatives","ETHF0:USTF0",1745341546870,18.79963939,1697.6,1697.5,1.25783798]
["bitfinex-derivatives","ETHF0:USTF0",1745341547072,13.79963939,1697.6,1697.5,1.25783798]
["bitfinex-derivatives","ETHF0:USTF0",1745341548477,12.71573939,1697.6,1697.5,1.25783798]
["bitfinex-derivatives","ETHF0:USTF0",1745341549073,6.39373939,1697.6,1697.5,2.92893798]
["bitfinex-derivatives","ETHF0:USTF0",1745341549674,6.39373939,1697.6,1697.5,1.25783798]
["bitfinex-derivatives","ETHF0:USTF0",1745341550381,6.39373939,1697.6,1697.5,2.92893798]
["bitfinex-derivatives","ETHF0:USTF0",1745341550778,4.63483939,1697.6,1697.5,2.92893798]
["bitfinex-derivatives","ETHF0:USTF0",1745341553184,10.95683939,1697.6,1697.5,2.92893798]
["bitfinex-derivatives","ETHF0:USTF0",1745341553677,12.65653939,1697.6,1697.5,1.25783798]
["bitfinex-derivatives","ETHF0:USTF0",1745341555581,13.83405939,1697.6,1697.5,0.08024798]
["bitfinex-derivatives","ETHF0:USTF0",1745341555782,12.65653939,1697.6,1697.5,1.25783798]
["bitfinex-derivatives","ETHF0:USTF0",1745341556174,17.65653939,1697.6,1697.5,1.25783798]
["bitfinex-derivatives","ETHF0:USTF0",1745341557085,18.83405939,1697.6,1697.5,0.08024798]
["bitfinex-derivatives","ETHF0:USTF0",1745341557284,17.65653939,1697.6,1697.5,0.08024798]
["bitfinex-derivatives","ETHF0:USTF0",1745341557486,17.65653939,1697.6,1697.5,1.25783798]
["bitfinex-derivatives","ETHF0:USTF0",1745341558179,12.65653939,1697.6,1697.5,1.25783798]
["bitfinex-derivatives","ETHF0:USTF0",1745341558987,10.95683939,1697.6,1697.5,1.25783798]
["bitfinex-derivatives","ETHF0:USTF0",1745341559288,1.6995,1697.8,1697.7,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1745341559481,42.4995,1697.8,1697.7,4.38525]
["bitfinex-derivatives","ETHF0:USTF0",1745341559786,42.4995,1697.8,1697.7,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1745341560081,48.8215,1697.8,1697.7,1.25769798]
["bitfinex-derivatives","ETHF0:USTF0",1745341560289,48.8215,1697.8,1697.7,4.46549798]
["bitfinex-derivatives","ETHF0:USTF0",1745341560586,6.322,1697.8,1697.7,4.46549798]
["bitfinex-derivatives","ETHF0:USTF0",1745341560885,2.94212,1698.6,1697.7,14.11004798]
["bitfinex-derivatives","ETHF0:USTF0",1745341560886,4.62,1698.6,1697.7,14.11004798]
["bitfinex-derivatives","ETHF0:USTF0",1745341561080,6.2833,1698.6,1698.5,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1745341562082,6.2833,1698.6,1698.5,1.25713798]
["bitfinex-derivatives","ETHF0:USTF0",1745341562288,12.6053,1698.6,1698.5,1.25713798]
["bitfinex-derivatives","ETHF0:USTF0",1745341562486,12.6053,1698.6,1698.5,1.7389053]
["bitfinex-derivatives","ETHF0:USTF0",1745341562691,10.942,1698.6,1698.5,4.46493798]
["bitfinex-derivatives","ETHF0:USTF0",1745341563277,0.00883939,1698.7,1698.6,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1745341563589,77.341,1698.9,1698.8,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1745341564283,83.663,1698.9,1698.8,2.99302798]
["bitfinex-derivatives","ETHF0:USTF0",1745341564681,88.663,1698.9,1698.8,0.08024798]
["bitfinex-derivatives","ETHF0:USTF0",1745341564880,83.663,1698.9,1698.8,0.08024798]
["bitfinex-derivatives","ETHF0:USTF0",1745341565391,83.663,1698.9,1698.8,1.25692798]
["bitfinex-derivatives","ETHF0:USTF0",1745341565780,83.663,1698.9,1698.8,0.08024798]
["bitfinex-derivatives","ETHF0:USTF0",1745341565988,83.663,1698.9,1698.8,1.25692798]
["bitfinex-derivatives","ETHF0:USTF0",1745341566286,88.663,1698.9,1698.8,0.08024798]
["bitfinex-derivatives","ETHF0:USTF0",1745341566476,83.663,1698.9,1698.8,0.08024798]
["bitfinex-derivatives","ETHF0:USTF0",1745341566880,83.663,1698.9,1698.8,1.25692798]
["bitfinex-derivatives","ETHF0:USTF0",1745341567787,83.663,1698.9,1698.8,6.66152798]
["bitfinex-derivatives","ETHF0:USTF0",1745341568787,3.2078,1699.3,1698.8,7.83944798]
["bitfinex-derivatives","ETHF0:USTF0",1745341568994,3.2078,1700.2,1699.4,2.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745341569185,7.8258,1700.2,1699.8,3.28804798]
["bitfinex-derivatives","ETHF0:USTF0",1745341569386,4.618,1700.2,1700.1,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1745341569701,7.82188052,1700.2,1699.9,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745341569888,40.8,1700.1,1699.9,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745341570185,40.8,1700.1,1700.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1745341570391,45.418,1700.1,1700.0,1.42399798]
["bitfinex-derivatives","ETHF0:USTF0",1745341570582,50.418,1700.1,1700.0,0.24814798]
["bitfinex-derivatives","ETHF0:USTF0",1745341570782,46.97578,1700.1,1700.0,0.24814798]
["bitfinex-derivatives","ETHF0:USTF0",1745341570981,45.417,1700.1,1700.0,4.36574798]
["bitfinex-derivatives","ETHF0:USTF0",1745341571183,51.739,1700.1,1700.0,4.36574798]
["bitfinex-derivatives","ETHF0:USTF0",1745341571384,51.739,1700.1,1700.0,5.54159798]
["bitfinex-derivatives","ETHF0:USTF0",1745341571892,3.2078,1700.7,1700.0,9.36574798]
["bitfinex-derivatives","ETHF0:USTF0",1745341572087,3.2078,1702.3,1700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341572393,3.2078,1701.7,1701.4,0.08024798]
["bitfinex-derivatives","ETHF0:USTF0",1745341572596,4.842,1701.6,1701.4,0.08024798]
["bitfinex-derivatives","ETHF0:USTF0",1745341572890,4.842,1701.6,1701.4,0.08906036]
["bitfinex-derivatives","ETHF0:USTF0",1745341573093,1.0584,1701.5,1701.4,0.08906036]
["bitfinex-derivatives","ETHF0:USTF0",1745341573295,5.9004,1701.5,1701.4,0.08906036]
["bitfinex-derivatives","ETHF0:USTF0",1745341573594,4.842,1701.5,1701.4,1.26395036]
["bitfinex-derivatives","ETHF0:USTF0",1745341573890,6.322,1701.6,1701.5,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1745341574192,11.161,1701.6,1701.5,4.38262]
["bitfinex-derivatives","ETHF0:USTF0",1745341574379,11.161,1701.6,1701.5,0.08024798]
["bitfinex-derivatives","ETHF0:USTF0",1745341574580,11.161,1701.6,1701.5,4.46286798]
["bitfinex-derivatives","ETHF0:USTF0",1745341575193,1.7711,1701.9,1701.5,3.28804798]
["bitfinex-derivatives","ETHF0:USTF0",1745341575391,4.839,1701.8,1701.7,1.25486798]
["bitfinex-derivatives","ETHF0:USTF0",1745341575587,4.839,1701.8,1701.7,4.46266798]
["bitfinex-derivatives","ETHF0:USTF0",1745341575988,4.839,1701.8,1701.7,4.46272798]
["bitfinex-derivatives","ETHF0:USTF0",1745341576187,11.161,1701.8,1701.7,4.46272798]
["bitfinex-derivatives","ETHF0:USTF0",1745341576392,11.161,1701.8,1701.7,3.28804798]
["bitfinex-derivatives","ETHF0:USTF0",1745341576583,17.33561,1701.8,1701.7,3.28804798]
["bitfinex-derivatives","ETHF0:USTF0",1745341576794,17.33561,1701.8,1701.7,0.08024798]
["bitfinex-derivatives","ETHF0:USTF0",1745341576795,16.161,1701.8,1701.7,0.08024798]
["bitfinex-derivatives","ETHF0:USTF0",1745341577089,20.54341,1701.8,1701.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745341577289,26.9737,1701.8,1701.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341577595,21.9737,1701.8,1701.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341577890,1.17482,1701.5,1701.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341578091,1.1748,1701.6,1701.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341578294,1.6949,1701.5,1701.4,3.21661238]
["bitfinex-derivatives","ETHF0:USTF0",1745341578497,17.071,1701.8,1701.4,3.21661238]
["bitfinex-derivatives","ETHF0:USTF0",1745341578498,14.05085,1701.8,1701.4,3.21661238]
["bitfinex-derivatives","ETHF0:USTF0",1745341578688,12.8762,1701.8,1701.5,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1745341578888,12.8762,1701.8,1701.6,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1745341579191,12.8762,1701.8,1701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341579395,12.8762,1701.8,1701.7,4.38248]
["bitfinex-derivatives","ETHF0:USTF0",1745341579593,12.8762,1701.8,1701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341579898,12.8762,1701.8,1701.7,4.38248]
["bitfinex-derivatives","ETHF0:USTF0",1745341579899,11.161,1701.8,1701.7,4.38248]
["bitfinex-derivatives","ETHF0:USTF0",1745341580289,4.839,1701.8,1701.7,4.38248]
["bitfinex-derivatives","ETHF0:USTF0",1745341581392,4.839,1701.8,1701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341581594,4.839,1701.8,1701.7,4.38248]
["bitfinex-derivatives","ETHF0:USTF0",1745341582397,1.17479,1701.6,1701.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341582599,2.8931,1701.7,1701.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341582799,1.7184,1701.7,1701.4,1.78411238]
["bitfinex-derivatives","ETHF0:USTF0",1745341582999,2.89314,1701.7,1701.4,1.78411238]
["bitfinex-derivatives","ETHF0:USTF0",1745341583294,8.0404,1701.7,1701.5,4.38258]
["bitfinex-derivatives","ETHF0:USTF0",1745341583499,8.0404,1701.7,1701.5,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745341583894,8.0404,1701.7,1701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341584091,9.21512,1701.7,1701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341584293,6.322,1701.7,1701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341584496,6.322,1701.7,1701.6,2.91515]
["bitfinex-derivatives","ETHF0:USTF0",1745341584991,6.322,1701.7,1701.5,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745341585192,4.836,1701.6,1701.5,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745341585593,6.01075,1701.6,1701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341585795,1.17482,1701.5,1701.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341585999,1.17489,1701.4,1701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341586394,1.6667,1701.4,1701.3,4.38276]
["bitfinex-derivatives","ETHF0:USTF0",1745341586697,6.322,1701.5,1701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341586893,6.322,1701.5,1701.4,1.17489]
["bitfinex-derivatives","ETHF0:USTF0",1745341587097,6.322,1701.5,1701.4,2.91529]
["bitfinex-derivatives","ETHF0:USTF0",1745341587293,6.322,1701.5,1701.3,3.21661238]
["bitfinex-derivatives","ETHF0:USTF0",1745341587493,1.17489,1701.4,1701.3,3.21661238]
["bitfinex-derivatives","ETHF0:USTF0",1745341587693,1.17489,1701.4,1701.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341587889,3.95369,1701.4,1701.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341588090,10.27569,1701.4,1701.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341588295,15.27569,1701.4,1701.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341588502,95.51605,1701.4,1700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341588706,1.17527,1700.9,1700.7,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1745341588903,6.5382,1700.8,1700.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1745341589100,6.5382,1700.8,1700.7,1.20037]
["bitfinex-derivatives","ETHF0:USTF0",1745341589402,6.5382,1700.8,1700.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1745341589799,7.7135,1700.8,1700.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1745341590006,10.9213,1700.8,1700.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1745341590308,17.2433,1700.8,1700.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1745341590604,58.0433,1700.8,1700.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1745341590803,61.868,1700.8,1700.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341590998,70.71628,1700.8,1700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341591203,70.71628,1700.8,1700.0,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1745341591204,3.2078,1700.6,1700.2,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745341591399,1.6782,1700.5,1700.3,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1745341591598,4.835,1700.4,1700.3,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1745341592004,72.569,1700.6,1700.5,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1745341592210,83.727,1700.6,1700.5,4.38331]
["bitfinex-derivatives","ETHF0:USTF0",1745341592413,83.727,1700.6,1700.3,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1745341592620,1.6782,1700.5,1700.3,3.52812]
["bitfinex-derivatives","ETHF0:USTF0",1745341592819,1.6782,1700.5,1700.4,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1745341593211,8.0002,1700.5,1700.4,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1745341593619,6.322,1700.5,1700.4,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1745341593820,6.322,1700.5,1700.4,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745341594412,7.9654,1700.5,1700.4,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745341595020,9.14091,1700.5,1700.3,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745341595220,4.836,1700.4,1700.3,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745341595421,4.836,1700.4,1700.3,6.73595]
["bitfinex-derivatives","ETHF0:USTF0",1745341596021,4.836,1700.4,1700.3,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745341596223,4.836,1700.4,1700.3,6.73595]
["bitfinex-derivatives","ETHF0:USTF0",1745341596224,11.158,1700.4,1700.3,6.73595]
["bitfinex-derivatives","ETHF0:USTF0",1745341596912,11.158,1700.4,1700.3,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1745341597114,12.33358,1700.4,1700.3,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1745341597315,1.17565,1700.3,1700.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341597515,2.94235,1700.3,1700.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341597911,10.70683106,1700.4,1700.2,0.17681238]
["bitfinex-derivatives","ETHF0:USTF0",1745341598117,4.38345,1700.3,1700.2,0.17681238]
["bitfinex-derivatives","ETHF0:USTF0",1745341598312,4.38345,1700.3,1699.8,7.3259]
["bitfinex-derivatives","ETHF0:USTF0",1745341598313,1.17592,1699.9,1699.8,7.3259]
["bitfinex-derivatives","ETHF0:USTF0",1745341598514,6.01192,1699.9,1699.8,2.8727975]
["bitfinex-derivatives","ETHF0:USTF0",1745341598718,1.1761,1699.7,1699.5,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1745341599021,1.1761,1699.7,1699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341599220,1.1761,1699.7,1699.5,4.38398]
["bitfinex-derivatives","ETHF0:USTF0",1745341599221,40.8,1699.6,1699.5,4.38398]
["bitfinex-derivatives","ETHF0:USTF0",1745341599418,6.322,1699.7,1699.6,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1745341599921,6.322,1699.7,1699.6,11.99813]
["bitfinex-derivatives","ETHF0:USTF0",1745341600221,0.00881238,1699.8,1699.7,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1745341600524,1.18482238,1699.8,1699.6,9.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745341600715,0.00881238,1699.8,1699.6,5.29473]
["bitfinex-derivatives","ETHF0:USTF0",1745341601022,4.39266238,1699.8,1699.6,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745341601221,7.94941238,1699.8,1699.6,5.29471]
["bitfinex-derivatives","ETHF0:USTF0",1745341602122,9.12542238,1699.8,1699.6,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745341602516,6.33081238,1699.8,1699.6,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745341602714,6.33081238,1699.8,1699.7,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1745341603118,0.00881238,1699.8,1699.7,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1745341603513,0.00881238,1699.8,1699.6,5.29469]
["bitfinex-derivatives","ETHF0:USTF0",1745341603714,0.00881238,1699.8,1699.6,5.29471]
["bitfinex-derivatives","ETHF0:USTF0",1745341605224,7.96161238,1699.8,1699.6,5.29471]
["bitfinex-derivatives","ETHF0:USTF0",1745341605424,9.13761238,1699.8,1699.6,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745341605628,4.38386,1699.7,1699.6,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745341605822,6.08926,1699.7,1699.6,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745341606022,4.9132,1699.7,1699.6,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745341606223,8.0274,1699.7,1699.6,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745341606729,9.20346,1699.7,1699.6,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745341607031,1.17613,1699.6,1699.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1745341607327,7.16093,1699.6,1699.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1745341607521,1.1762,1699.5,1699.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341607830,1.1763,1699.4,1699.2,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1745341608024,4.3841,1699.4,1699.2,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1745341608224,11.2352,1699.4,1699.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745341608523,8.0274,1699.4,1699.2,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745341608719,8.0274,1699.4,1699.1,1.14191238]
["bitfinex-derivatives","ETHF0:USTF0",1745341609021,8.0274,1699.4,1699.1,4.94231238]
["bitfinex-derivatives","ETHF0:USTF0",1745341609227,8.0274,1699.4,1699.2,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745341609425,8.0274,1699.4,1699.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745341609626,6.322,1699.4,1699.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745341610430,5.003,1699.5,1699.4,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745341611316,5.003,1699.5,1699.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1745341611521,5.003,1699.5,1699.2,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745341611724,5.003,1699.5,1699.4,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745341612226,11.325,1699.5,1699.4,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745341613130,5.003,1699.5,1699.4,4.38407]
["bitfinex-derivatives","ETHF0:USTF0",1745341614229,5.003,1699.5,1699.4,6.06377]
["bitfinex-derivatives","ETHF0:USTF0",1745341615225,5.003,1699.5,1699.4,2.85597]
["bitfinex-derivatives","ETHF0:USTF0",1745341616131,11.325,1699.5,1699.4,2.85597]
["bitfinex-derivatives","ETHF0:USTF0",1745341617132,5.003,1699.5,1699.4,2.85597]
["bitfinex-derivatives","ETHF0:USTF0",1745341619934,5.003,1699.5,1699.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745341620125,5.003,1699.5,1699.4,2.85597]
["bitfinex-derivatives","ETHF0:USTF0",1745341620322,5.003,1699.5,1699.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745341620721,5.003,1699.5,1699.4,2.85597]
["bitfinex-derivatives","ETHF0:USTF0",1745341621123,11.325,1699.5,1699.4,2.85597]
["bitfinex-derivatives","ETHF0:USTF0",1745341622135,5.003,1699.5,1699.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745341622631,10.003,1699.5,1699.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745341622829,6.13748,1699.4,1699.2,3.64219]
["bitfinex-derivatives","ETHF0:USTF0",1745341623032,6.13748,1699.4,1699.2,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745341623236,11.2832,1699.4,1699.3,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745341623436,7.49827,1699.4,1699.3,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745341623836,9.25167,1699.4,1699.3,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745341625337,9.25167,1699.4,1699.3,5.29564]
["bitfinex-derivatives","ETHF0:USTF0",1745341625338,6.322,1699.4,1699.3,5.29564]
["bitfinex-derivatives","ETHF0:USTF0",1745341627132,5.003,1699.5,1699.4,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745341627334,5.003,1699.5,1699.4,2.87097]
["bitfinex-derivatives","ETHF0:USTF0",1745341628738,5.003,1699.5,1699.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745341628942,5.003,1699.5,1699.4,2.87097]
["bitfinex-derivatives","ETHF0:USTF0",1745341629134,12.9606,1699.5,1699.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745341629338,12.9606,1699.5,1699.4,2.87097]
["bitfinex-derivatives","ETHF0:USTF0",1745341629735,12.9606,1699.5,1699.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745341629930,12.9606,1699.5,1699.4,2.87097]
["bitfinex-derivatives","ETHF0:USTF0",1745341630138,12.9606,1699.5,1699.4,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745341630836,12.9606,1699.5,1699.3,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745341630837,16.1684,1699.5,1699.3,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745341631042,2.29157,1699.4,1699.3,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745341631341,3.92407,1699.4,1699.3,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745341631536,8.92407,1699.4,1699.3,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745341631935,8.92407,1699.4,1699.3,5.29564]
["bitfinex-derivatives","ETHF0:USTF0",1745341632136,8.92407,1699.4,1699.3,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745341632539,8.92407,1699.4,1699.3,3.39571237]
["bitfinex-derivatives","ETHF0:USTF0",1745341632745,1.17634,1699.3,1699.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1745341632947,1.17641,1699.2,1699.1,9.94145238]
["bitfinex-derivatives","ETHF0:USTF0",1745341633245,1.17641,1699.2,1699.1,1.18529238]
["bitfinex-derivatives","ETHF0:USTF0",1745341633450,2.93541,1699.2,1699.1,1.18529238]
["bitfinex-derivatives","ETHF0:USTF0",1745341633644,43.73541,1699.2,1699.1,1.18529238]
["bitfinex-derivatives","ETHF0:USTF0",1745341633845,46.94321,1699.2,1699.1,1.18529238]
["bitfinex-derivatives","ETHF0:USTF0",1745341634039,43.73541,1699.2,1699.1,1.18529238]
["bitfinex-derivatives","ETHF0:USTF0",1745341634247,46.94321,1699.2,1699.1,1.18529238]
["bitfinex-derivatives","ETHF0:USTF0",1745341634436,43.73541,1699.2,1699.1,1.18529238]
["bitfinex-derivatives","ETHF0:USTF0",1745341634837,51.94321,1699.2,1699.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341635443,46.94321,1699.2,1699.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341635647,43.73541,1699.2,1699.1,1.18529238]
["bitfinex-derivatives","ETHF0:USTF0",1745341635846,40.8,1699.2,1699.1,1.18529238]
["bitfinex-derivatives","ETHF0:USTF0",1745341636940,1.17629,1699.4,1699.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745341637141,6.10789,1699.4,1699.2,2.80475]
["bitfinex-derivatives","ETHF0:USTF0",1745341637441,2.90012,1699.4,1699.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745341638042,40.8,1699.4,1699.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745341639242,45.18407,1699.4,1699.2,2.80475]
["bitfinex-derivatives","ETHF0:USTF0",1745341639443,43.68877,1699.4,1699.2,2.80475]
["bitfinex-derivatives","ETHF0:USTF0",1745341639749,46.89659,1699.4,1699.2,2.80475]
["bitfinex-derivatives","ETHF0:USTF0",1745341639938,43.68879,1699.4,1699.2,2.80477]
["bitfinex-derivatives","ETHF0:USTF0",1745341640143,53.21859,1699.4,1699.2,2.80477]
["bitfinex-derivatives","ETHF0:USTF0",1745341640640,9.5298,1699.4,1699.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745341640835,6.322,1699.4,1699.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745341641548,7.4983,1699.4,1699.2,2.80479]
["bitfinex-derivatives","ETHF0:USTF0",1745341642236,1.1763,1699.4,1699.2,2.80479]
["bitfinex-derivatives","ETHF0:USTF0",1745341642641,53.00556,1699.5,1699.2,2.80479]
["bitfinex-derivatives","ETHF0:USTF0",1745341643044,1.17627,1699.4,1699.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745341643248,1.17634,1699.3,1699.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745341644446,1.17632,1699.4,1699.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745341644651,1.17634,1699.3,1699.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745341645349,7.49834,1699.3,1699.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745341645646,10.70614,1699.3,1699.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745341645848,10.70614,1699.3,1699.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341645849,1.17641,1699.2,1699.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341646056,2.78911,1699.2,1699.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341646950,3.2078,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745341647151,3.2078,1699.3,1699.2,2.85771]
["bitfinex-derivatives","ETHF0:USTF0",1745341647558,1.17634,1699.3,1699.2,2.85771]
["bitfinex-derivatives","ETHF0:USTF0",1745341647851,5.50282,1699.4,1699.2,2.85771]
["bitfinex-derivatives","ETHF0:USTF0",1745341648052,4.3265,1699.4,1699.2,2.85771]
["bitfinex-derivatives","ETHF0:USTF0",1745341648460,1.17634,1699.3,1699.2,2.85771]
["bitfinex-derivatives","ETHF0:USTF0",1745341649549,1.17634,1699.3,1699.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745341650054,1.17634,1699.3,1699.2,2.85771]
["bitfinex-derivatives","ETHF0:USTF0",1745341650254,7.49834,1699.3,1699.2,2.85771]
["bitfinex-derivatives","ETHF0:USTF0",1745341650456,7.49834,1699.3,1699.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745341652253,7.49834,1699.3,1699.2,2.85771]
["bitfinex-derivatives","ETHF0:USTF0",1745341652456,7.49834,1699.3,1699.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745341653456,1.17641,1699.2,1699.1,0.71071238]
["bitfinex-derivatives","ETHF0:USTF0",1745341653651,6.15461,1699.2,1699.1,0.71071238]
["bitfinex-derivatives","ETHF0:USTF0",1745341654253,11.15461,1699.2,1699.1,0.30676695]
["bitfinex-derivatives","ETHF0:USTF0",1745341654452,11.15461,1699.2,1699.1,0.07252744]
["bitfinex-derivatives","ETHF0:USTF0",1745341655153,17.47661,1699.2,1699.1,0.07252744]
["bitfinex-derivatives","ETHF0:USTF0",1745341655656,22.26861,1699.2,1699.1,0.07252744]
["bitfinex-derivatives","ETHF0:USTF0",1745341656847,1.17648,1699.1,1699.0,0.00596496]
["bitfinex-derivatives","ETHF0:USTF0",1745341657051,2.90388,1699.1,1699.0,0.00596496]
["bitfinex-derivatives","ETHF0:USTF0",1745341657250,14.22588,1699.1,1699.0,0.00596496]
["bitfinex-derivatives","ETHF0:USTF0",1745341658952,9.22588,1699.1,1699.0,0.00596496]
["bitfinex-derivatives","ETHF0:USTF0",1745341659355,14.22588,1699.1,1699.0,0.00596496]
["bitfinex-derivatives","ETHF0:USTF0",1745341659650,18.9594,1699.1,1698.0,6.15078]
["bitfinex-derivatives","ETHF0:USTF0",1745341659855,18.9594,1699.1,1697.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745341659856,1.17708,1698.3,1698.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745341660052,9.17688,1698.3,1698.2,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745341660356,9.17688,1698.3,1698.0,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745341660357,1.17724,1698.1,1698.0,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745341660561,1.17724,1698.1,1698.0,2.78541]
["bitfinex-derivatives","ETHF0:USTF0",1745341660763,1.17724,1698.1,1698.0,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745341660962,1.17724,1698.1,1698.0,2.78544]
["bitfinex-derivatives","ETHF0:USTF0",1745341661758,0.00881238,1698.2,1698.1,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1745341662156,45.592,1698.3,1698.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745341662462,45.592,1698.3,1698.2,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745341662763,45.592,1698.3,1698.2,2.82020486]
["bitfinex-derivatives","ETHF0:USTF0",1745341663155,45.592,1698.3,1698.2,9.14220486]
["bitfinex-derivatives","ETHF0:USTF0",1745341663760,45.592,1698.3,1698.2,9.17170971]
["bitfinex-derivatives","ETHF0:USTF0",1745341663963,45.592,1698.3,1698.2,9.06183242]
["bitfinex-derivatives","ETHF0:USTF0",1745341664363,4.792,1698.3,1698.2,14.06183242]
["bitfinex-derivatives","ETHF0:USTF0",1745341664759,4.64481238,1698.4,1698.3,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1745341664964,4.64481238,1698.4,1698.3,5.54303]
["bitfinex-derivatives","ETHF0:USTF0",1745341665168,4.64481238,1698.4,1698.3,16.86503]
["bitfinex-derivatives","ETHF0:USTF0",1745341665866,0.86162476,1698.4,1698.3,16.86503]
["bitfinex-derivatives","ETHF0:USTF0",1745341666064,0.86162476,1698.4,1698.3,16.94527968]
["bitfinex-derivatives","ETHF0:USTF0",1745341666665,0.86162476,1698.4,1698.3,11.94527968]
["bitfinex-derivatives","ETHF0:USTF0",1745341666865,0.86162476,1698.4,1698.3,16.94527968]
["bitfinex-derivatives","ETHF0:USTF0",1745341667368,0.86162476,1698.4,1698.3,10.62327968]
["bitfinex-derivatives","ETHF0:USTF0",1745341667566,0.86162476,1698.4,1698.3,5.62327968]
["bitfinex-derivatives","ETHF0:USTF0",1745341669273,0.86162476,1698.4,1698.3,10.62327968]
["bitfinex-derivatives","ETHF0:USTF0",1745341669665,0.00881238,1698.5,1698.4,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1745341669872,0.00881238,1698.5,1698.4,2.90556]
["bitfinex-derivatives","ETHF0:USTF0",1745341670066,0.00881238,1698.5,1698.4,7.98580968]
["bitfinex-derivatives","ETHF0:USTF0",1745341670268,0.00881238,1698.5,1698.4,14.30780968]
["bitfinex-derivatives","ETHF0:USTF0",1745341671469,0.00881238,1698.5,1698.4,14.33724078]
["bitfinex-derivatives","ETHF0:USTF0",1745341671671,0.00881238,1698.5,1698.4,9.33724078]
["bitfinex-derivatives","ETHF0:USTF0",1745341673164,0.00881238,1698.5,1698.4,3.01524078]
["bitfinex-derivatives","ETHF0:USTF0",1745341673669,0.00881238,1698.5,1698.4,3.04467345]
["bitfinex-derivatives","ETHF0:USTF0",1745341673866,0.00881238,1698.5,1698.4,8.04467345]
["bitfinex-derivatives","ETHF0:USTF0",1745341674267,0.00881238,1698.5,1698.4,14.36667345]
["bitfinex-derivatives","ETHF0:USTF0",1745341674470,0.00881238,1698.5,1698.4,20.18867345]
["bitfinex-derivatives","ETHF0:USTF0",1745341674871,0.00881238,1698.5,1698.4,15.18867345]
["bitfinex-derivatives","ETHF0:USTF0",1745341675166,0.00881238,1698.5,1698.4,8.72756]
["bitfinex-derivatives","ETHF0:USTF0",1745341675372,0.00881238,1698.5,1698.4,8.78665451]
["bitfinex-derivatives","ETHF0:USTF0",1745341677073,0.00881238,1698.5,1698.4,15.10865451]
["bitfinex-derivatives","ETHF0:USTF0",1745341678075,0.00881238,1698.5,1698.4,7.71109935]
["bitfinex-derivatives","ETHF0:USTF0",1745341678276,0.00881238,1698.5,1698.4,8.88805935]
["bitfinex-derivatives","ETHF0:USTF0",1745341680387,0.00881238,1698.5,1698.4,3.06605935]
["bitfinex-derivatives","ETHF0:USTF0",1745341680789,6.18570238,1698.5,1698.4,0.16049935]
["bitfinex-derivatives","ETHF0:USTF0",1745341681081,7.85670238,1698.5,1698.4,0.16049935]
["bitfinex-derivatives","ETHF0:USTF0",1745341681285,7.85670238,1698.5,1698.4,0.19000531]
["bitfinex-derivatives","ETHF0:USTF0",1745341681588,0.00881238,1698.5,1698.4,1.36696531]
["bitfinex-derivatives","ETHF0:USTF0",1745341681891,3.2078,1699.7,1698.4,14.21980531]
["bitfinex-derivatives","ETHF0:USTF0",1745341682085,7.84088052,1699.7,1699.0,6.14917]
["bitfinex-derivatives","ETHF0:USTF0",1745341682289,7.84088052,1699.7,1698.8,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1745341682290,4.637,1699.7,1699.6,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1745341682591,7.0207,1700.1,1700.0,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1745341682786,3.2363,1700.6,1700.5,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1745341683096,3.2078,1701.1,1700.5,0.21951127]
["bitfinex-derivatives","ETHF0:USTF0",1745341683284,3.21661238,1700.7,1700.6,1.17544]
["bitfinex-derivatives","ETHF0:USTF0",1745341683481,12.85361238,1700.7,1700.2,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1745341683796,12.85361238,1700.7,1700.1,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1745341683797,3.2078,1700.4,1700.0,0.47399335]
["bitfinex-derivatives","ETHF0:USTF0",1745341684091,3.2078,1700.4,1699.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1745341684092,3.2078,1699.7,1699.2,7.82982123]
["bitfinex-derivatives","ETHF0:USTF0",1745341684285,4.38407,1699.4,1699.1,4.13323993]
["bitfinex-derivatives","ETHF0:USTF0",1745341684488,6.03634,1699.3,1699.1,4.13323993]
["bitfinex-derivatives","ETHF0:USTF0",1745341684789,4.86,1699.3,1699.2,0.02123775]
["bitfinex-derivatives","ETHF0:USTF0",1745341685091,17.35834,1699.3,1699.2,0.02123775]
["bitfinex-derivatives","ETHF0:USTF0",1745341685997,2.94104,1699.2,1698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341686199,1.17703,1698.3,1698.2,0.99968052]
["bitfinex-derivatives","ETHF0:USTF0",1745341686392,6.03703,1698.3,1698.2,0.99968052]
["bitfinex-derivatives","ETHF0:USTF0",1745341686584,3.2078,1697.9,1697.8,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745341686785,9.24511,1697.9,1697.8,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1745341686991,4.86,1697.9,1697.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745341687189,6.322,1697.9,1697.8,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1745341687499,11.182,1697.9,1697.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341687795,11.182,1697.9,1697.8,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1745341688200,4.86,1697.9,1697.8,2.35978]
["bitfinex-derivatives","ETHF0:USTF0",1745341688389,4.86,1697.9,1697.7,1.70581238]
["bitfinex-derivatives","ETHF0:USTF0",1745341688390,8.0678,1697.9,1697.7,1.70581238]
["bitfinex-derivatives","ETHF0:USTF0",1745341688586,6.5928,1697.9,1697.7,2.88325238]
["bitfinex-derivatives","ETHF0:USTF0",1745341688792,4.86,1697.9,1697.7,2.88325238]
["bitfinex-derivatives","ETHF0:USTF0",1745341689000,4.86,1697.9,1697.7,1.70581238]
["bitfinex-derivatives","ETHF0:USTF0",1745341689293,1.7328,1697.8,1697.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341689497,9.3256,1697.9,1697.8,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1745341689802,8.0678,1697.9,1697.8,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745341689994,4.86,1697.9,1697.8,2.91158]
["bitfinex-derivatives","ETHF0:USTF0",1745341690199,0.00881238,1698.0,1697.9,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1745341690504,0.00881238,1698.0,1697.9,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745341690689,0.00881238,1698.0,1697.9,2.91151]
["bitfinex-derivatives","ETHF0:USTF0",1745341690894,0.00881238,1698.0,1697.9,9.08271]
["bitfinex-derivatives","ETHF0:USTF0",1745341691295,1.7328,1698.4,1698.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745341691496,5.087,1698.4,1698.3,2.75911035]
["bitfinex-derivatives","ETHF0:USTF0",1745341691693,5.087,1698.8,1698.3,4.78988035]
["bitfinex-derivatives","ETHF0:USTF0",1745341691897,5.087,1699.1,1699.0,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1745341692093,5.08308052,1699.1,1699.0,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1745341692296,5.08308052,1699.1,1699.0,0.02945777]
["bitfinex-derivatives","ETHF0:USTF0",1745341692494,5.08308052,1699.1,1699.0,6.20600777]
["bitfinex-derivatives","ETHF0:USTF0",1745341692694,1.3678929,1699.1,1699.0,7.43240777]
["bitfinex-derivatives","ETHF0:USTF0",1745341692895,1.3678929,1699.1,1699.0,1.25585777]
["bitfinex-derivatives","ETHF0:USTF0",1745341693098,1.3678929,1699.1,1699.0,0.02945777]
["bitfinex-derivatives","ETHF0:USTF0",1745341693294,3.0535929,1699.1,1699.0,6.35145777]
["bitfinex-derivatives","ETHF0:USTF0",1745341693696,6.2613929,1699.1,1699.0,6.38086533]
["bitfinex-derivatives","ETHF0:USTF0",1745341693904,1.3678929,1699.1,1699.0,7.55741533]
["bitfinex-derivatives","ETHF0:USTF0",1745341694295,1.3678929,1699.1,1699.0,12.55741533]
["bitfinex-derivatives","ETHF0:USTF0",1745341694502,1.3678929,1699.1,1699.0,8.74221533]
["bitfinex-derivatives","ETHF0:USTF0",1745341694807,2.38e-06,1699.2,1699.1,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1745341695003,2.38e-06,1699.2,1699.1,4.38428]
["bitfinex-derivatives","ETHF0:USTF0",1745341695204,2.38e-06,1699.2,1699.1,9.38428]
["bitfinex-derivatives","ETHF0:USTF0",1745341695806,2.38e-06,1699.2,1699.1,9.46452967]
["bitfinex-derivatives","ETHF0:USTF0",1745341696217,2.38e-06,1699.2,1699.1,1.25672967]
["bitfinex-derivatives","ETHF0:USTF0",1745341696402,2.38e-06,1699.2,1699.1,0.08024967]
["bitfinex-derivatives","ETHF0:USTF0",1745341696600,2.38e-06,1699.2,1699.1,1.25672967]
["bitfinex-derivatives","ETHF0:USTF0",1745341696904,2.38e-06,1699.2,1699.1,0.08024967]
["bitfinex-derivatives","ETHF0:USTF0",1745341697299,2.38e-06,1699.2,1699.1,4.46452967]
["bitfinex-derivatives","ETHF0:USTF0",1745341697499,2.38e-06,1699.2,1699.1,9.46452967]
["bitfinex-derivatives","ETHF0:USTF0",1745341698304,2.38e-06,1699.2,1699.1,3.28804967]
["bitfinex-derivatives","ETHF0:USTF0",1745341698503,2.38e-06,1699.2,1699.1,9.46452967]
["bitfinex-derivatives","ETHF0:USTF0",1745341699106,2.38e-06,1699.2,1699.1,4.46452967]
["bitfinex-derivatives","ETHF0:USTF0",1745341699304,2.38e-06,1699.2,1699.1,9.46452967]
["bitfinex-derivatives","ETHF0:USTF0",1745341701100,5.086,1700.0,1699.9,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1745341701417,5.086,1700.0,1699.9,4.38372]
["bitfinex-derivatives","ETHF0:USTF0",1745341701602,1.7311,1700.7,1700.6,1.17544]
["bitfinex-derivatives","ETHF0:USTF0",1745341701802,118.548,1700.8,1700.6,0.10972441]
["bitfinex-derivatives","ETHF0:USTF0",1745341702107,77.748,1700.8,1700.7,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1745341702300,0.00881238,1700.9,1700.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1745341702498,0.00881238,1700.9,1700.7,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1745341702710,5.09381238,1700.9,1700.7,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745341702902,6.26904238,1700.9,1700.8,0.10972441]
["bitfinex-derivatives","ETHF0:USTF0",1745341703104,10.09381238,1700.9,1700.5,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745341703305,6.26906238,1700.9,1700.5,1.75271238]
["bitfinex-derivatives","ETHF0:USTF0",1745341703609,8.30161238,1700.9,1700.6,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1745341703803,8.30161238,1700.9,1700.5,1.75271238]
["bitfinex-derivatives","ETHF0:USTF0",1745341704108,5.09381238,1700.9,1700.5,1.75271238]
["bitfinex-derivatives","ETHF0:USTF0",1745341704308,5.09381238,1700.9,1700.6,1.17544]
["bitfinex-derivatives","ETHF0:USTF0",1745341704508,5.09381238,1700.9,1700.7,2.91927]
["bitfinex-derivatives","ETHF0:USTF0",1745341704901,5.09381238,1700.9,1700.6,1.17542]
["bitfinex-derivatives","ETHF0:USTF0",1745341705103,3.2078,1700.8,1700.5,4.96051238]
["bitfinex-derivatives","ETHF0:USTF0",1745341705301,3.2078,1700.6,1700.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341705503,4.36193981,1700.6,1700.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341705707,4.3738,1700.8,1700.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341705914,1.166,1700.8,1700.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341706108,1.17538,1700.7,1700.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341706304,1.166,1700.8,1700.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341706611,5.54911,1700.8,1700.5,1.18429238]
["bitfinex-derivatives","ETHF0:USTF0",1745341707110,1.17544,1700.6,1700.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341707510,1.17551,1700.5,1700.4,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1745341707709,8.02178,1700.5,1700.0,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745341707915,4.38364,1700.1,1699.8,6.14085]
["bitfinex-derivatives","ETHF0:USTF0",1745341708214,5.083,1700.0,1699.9,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1745341708713,5.083,1700.0,1699.9,4.38372]
["bitfinex-derivatives","ETHF0:USTF0",1745341709008,4.89256321,1700.0,1699.9,18.20462]
["bitfinex-derivatives","ETHF0:USTF0",1745341709212,5.083,1700.3,1700.2,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1745341709414,5.083,1700.5,1700.4,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1745341710006,77.711,1700.8,1700.7,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1745341710212,77.711,1700.8,1700.7,4.38317]
["bitfinex-derivatives","ETHF0:USTF0",1745341710915,77.711,1700.8,1700.7,4.41255873]
["bitfinex-derivatives","ETHF0:USTF0",1745341711517,5.083,1700.8,1700.7,4.41255873]
["bitfinex-derivatives","ETHF0:USTF0",1745341712012,0.00881238,1700.9,1700.7,4.41255873]
["bitfinex-derivatives","ETHF0:USTF0",1745341712013,0.00881238,1700.9,1700.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1745341712211,0.00881238,1700.9,1700.8,7.4973]
["bitfinex-derivatives","ETHF0:USTF0",1745341712411,0.00881238,1700.9,1700.8,12.4973]
["bitfinex-derivatives","ETHF0:USTF0",1745341712614,0.00881238,1700.9,1700.8,18.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745341712915,2.38e-06,1700.9,1700.8,18.37807746]
["bitfinex-derivatives","ETHF0:USTF0",1745341714312,2.38e-06,1700.9,1700.8,18.29809046]
["bitfinex-derivatives","ETHF0:USTF0",1745341717221,2.38e-06,1700.9,1700.8,13.29809046]
["bitfinex-derivatives","ETHF0:USTF0",1745341717617,2.38e-06,1700.9,1700.8,6.40224967]
["bitfinex-derivatives","ETHF0:USTF0",1745341717817,11.02943238,1700.9,1700.8,6.40224967]
["bitfinex-derivatives","ETHF0:USTF0",1745341718018,1.1753,1700.8,1700.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341718216,1.17537,1700.7,1700.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1745341718414,1.17547,1700.6,1700.3,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1745341718615,45.88,1700.5,1700.4,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1745341718918,49.0878,1700.5,1700.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745341719217,1.7145,1700.4,1700.2,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745341719422,1.17572,1700.2,1700.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341719812,7.89022,1700.2,1700.1,0.03819483]
["bitfinex-derivatives","ETHF0:USTF0",1745341720215,9.24902,1700.2,1700.1,0.03819483]
["bitfinex-derivatives","ETHF0:USTF0",1745341720717,50.04902,1700.2,1700.1,0.03819483]
["bitfinex-derivatives","ETHF0:USTF0",1745341721512,3.0733,1700.2,1700.1,0.05962785]
["bitfinex-derivatives","ETHF0:USTF0",1745341721710,3.0733,1700.2,1700.1,1.23540785]
["bitfinex-derivatives","ETHF0:USTF0",1745341721922,6.3729,1700.8,1700.3,2.93912]
["bitfinex-derivatives","ETHF0:USTF0",1745341722229,1.72,1700.7,1700.6,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1745341722521,1.72,1700.7,1700.6,1.22625547]
["bitfinex-derivatives","ETHF0:USTF0",1745341723121,1.72,1700.7,1700.6,0.05081547]
["bitfinex-derivatives","ETHF0:USTF0",1745341724025,7.89537,1700.7,1700.6,0.05081547]
["bitfinex-derivatives","ETHF0:USTF0",1745341724322,1.72,1700.7,1700.6,0.05081547]
["bitfinex-derivatives","ETHF0:USTF0",1745341724522,5.097,1700.8,1700.6,0.05081547]
["bitfinex-derivatives","ETHF0:USTF0",1745341724716,1.7717,1700.7,1700.6,1.22620547]
["bitfinex-derivatives","ETHF0:USTF0",1745341725319,1.7717,1700.7,1700.6,1.22625547]
["bitfinex-derivatives","ETHF0:USTF0",1745341726016,1.7717,1700.7,1700.6,0.05081547]
["bitfinex-derivatives","ETHF0:USTF0",1745341726220,1.7717,1700.7,1700.6,1.22625547]
["bitfinex-derivatives","ETHF0:USTF0",1745341728221,1.7717,1700.7,1700.6,0.05081547]
["bitfinex-derivatives","ETHF0:USTF0",1745341728222,2.94707,1700.7,1700.6,0.05081547]
["bitfinex-derivatives","ETHF0:USTF0",1745341728825,1.7717,1700.7,1700.6,0.05081547]
["bitfinex-derivatives","ETHF0:USTF0",1745341729122,6.15487,1700.7,1700.6,0.05081547]
["bitfinex-derivatives","ETHF0:USTF0",1745341729319,7.49457,1700.7,1700.6,0.05081547]
["bitfinex-derivatives","ETHF0:USTF0",1745341730327,12.49457,1700.7,1700.6,0.05081547]
["bitfinex-derivatives","ETHF0:USTF0",1745341730528,11.3192,1700.7,1700.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745341730726,1.17558,1700.4,1700.1,7.48831238]
["bitfinex-derivatives","ETHF0:USTF0",1745341731026,6.8689,1700.3,1700.1,7.00654238]
["bitfinex-derivatives","ETHF0:USTF0",1745341731222,6.8689,1700.3,1700.2,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1745341731420,6.8689,1700.3,1700.2,2.83322]
["bitfinex-derivatives","ETHF0:USTF0",1745341732827,6.8689,1700.3,1700.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745341734626,8.04455,1700.3,1700.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745341734825,6.8689,1700.3,1700.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745341735629,6.8689,1700.3,1700.2,2.83322]
["bitfinex-derivatives","ETHF0:USTF0",1745341735828,6.8689,1700.3,1700.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745341736127,6.8689,1700.3,1700.2,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1745341736721,6.8689,1700.3,1700.1,2.82414238]
["bitfinex-derivatives","ETHF0:USTF0",1745341736921,1.17572,1700.2,1700.1,1.64841238]
["bitfinex-derivatives","ETHF0:USTF0",1745341737128,1.7225,1700.2,1700.1,2.82419238]
["bitfinex-derivatives","ETHF0:USTF0",1745341737321,2.89822,1700.2,1700.1,1.64841238]
["bitfinex-derivatives","ETHF0:USTF0",1745341737623,2.89822,1700.2,1700.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341737832,5.097,1700.3,1700.2,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1745341738432,5.097,1700.3,1700.1,2.83178238]
["bitfinex-derivatives","ETHF0:USTF0",1745341738731,5.097,1700.3,1700.2,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1745341738932,5.097,1700.3,1700.2,2.82292]
["bitfinex-derivatives","ETHF0:USTF0",1745341739429,5.097,1700.3,1700.2,1.57861202]
["bitfinex-derivatives","ETHF0:USTF0",1745341739631,5.097,1700.3,1700.2,2.75433202]
["bitfinex-derivatives","ETHF0:USTF0",1745341740336,5.097,1700.3,1700.2,5.96213202]
["bitfinex-derivatives","ETHF0:USTF0",1745341740531,5.097,1700.3,1700.2,2.75433202]
["bitfinex-derivatives","ETHF0:USTF0",1745341740718,1.17519,1701.0,1700.7,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1745341740922,1.17532,1700.8,1700.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745341741228,5.098,1700.7,1700.6,1.17544]
["bitfinex-derivatives","ETHF0:USTF0",1745341741423,5.098,1700.7,1700.4,8.76094]
["bitfinex-derivatives","ETHF0:USTF0",1745341741735,6.7742,1700.7,1700.6,1.17544]
["bitfinex-derivatives","ETHF0:USTF0",1745341742124,6.7742,1700.7,1700.4,11.96874]
["bitfinex-derivatives","ETHF0:USTF0",1745341742125,5.098,1700.7,1700.4,11.96871]
["bitfinex-derivatives","ETHF0:USTF0",1745341742328,5.098,1700.6,1700.4,11.96871]
["bitfinex-derivatives","ETHF0:USTF0",1745341742526,5.098,1700.6,1700.5,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1745341742732,5.098,1700.6,1700.5,2.82371]
["bitfinex-derivatives","ETHF0:USTF0",1745341743129,5.098,1700.6,1700.5,9.14571]
["bitfinex-derivatives","ETHF0:USTF0",1745341743927,5.098,1700.8,1700.7,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1745341744128,5.098,1700.8,1700.5,4.58697]
["bitfinex-derivatives","ETHF0:USTF0",1745341744331,5.098,1700.8,1700.7,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1745341745031,5.098,1700.8,1700.7,2.87467]
["bitfinex-derivatives","ETHF0:USTF0",1745341745341,6.2733,1700.8,1700.6,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745341745532,1.7483,1700.7,1700.6,2.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745341746137,2.38e-06,1700.9,1700.6,14.9573]
["bitfinex-derivatives","ETHF0:USTF0",1745341746335,2.38e-06,1700.9,1700.8,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1745341746529,2.38e-06,1700.9,1700.8,11.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745341746834,2.38e-06,1700.9,1700.8,16.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745341747040,2.38e-06,1700.9,1700.8,20.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745341747340,2.38e-06,1700.9,1700.8,26.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745341749131,2.38e-06,1700.9,1700.8,21.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745341749332,5.09700238,1700.9,1700.8,16.1572]
["bitfinex-derivatives","ETHF0:USTF0",1745341749532,5.09700238,1700.9,1700.8,12.9494]
["bitfinex-derivatives","ETHF0:USTF0",1745341750235,5.09700238,1700.9,1700.8,16.1572]
["bitfinex-derivatives","ETHF0:USTF0",1745341750632,5.09700238,1700.9,1700.8,11.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745341750835,5.09700238,1700.9,1700.8,10.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745341751036,6.17523238,1700.9,1700.8,8.33727752]
["bitfinex-derivatives","ETHF0:USTF0",1745341751233,1.17537,1700.7,1700.6,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745341751539,6.14634,1700.7,1700.2,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745341751843,3.2078,1700.3,1700.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341752037,6.6717,1700.2,1700.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341752431,12.84742,1700.2,1700.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341752631,11.6717,1700.2,1700.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341752827,6.6717,1700.2,1700.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341753142,11.6717,1700.2,1700.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341753537,4.942,1700.2,1700.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341753741,4.943,1700.2,1700.1,1.18459238]
["bitfinex-derivatives","ETHF0:USTF0",1745341753939,1.7297,1700.3,1700.1,1.18459238]
["bitfinex-derivatives","ETHF0:USTF0",1745341754236,4.943,1700.2,1700.1,1.18459238]
["bitfinex-derivatives","ETHF0:USTF0",1745341754635,4.943,1700.2,1700.1,2.95349238]
["bitfinex-derivatives","ETHF0:USTF0",1745341755233,75.7888,1700.4,1700.1,1.77771238]
["bitfinex-derivatives","ETHF0:USTF0",1745341755543,7.8574,1700.3,1700.1,1.77771238]
["bitfinex-derivatives","ETHF0:USTF0",1745341755840,7.8574,1700.3,1700.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341755841,6.6817,1700.3,1700.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341756437,1.7387,1700.3,1700.2,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1745341756643,6.6817,1700.3,1700.2,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1745341756937,4.943,1700.3,1700.2,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1745341757738,4.943,1700.3,1700.2,2.85622]
["bitfinex-derivatives","ETHF0:USTF0",1745341757942,72.581,1700.4,1700.3,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1745341758127,77.524,1700.4,1700.3,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1745341758332,78.69961,1700.4,1700.2,8.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745341758532,77.524,1700.4,1700.2,7.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745341758740,1.6473,1700.3,1700.2,8.67822]
["bitfinex-derivatives","ETHF0:USTF0",1745341759039,1.17572,1700.2,1700.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341759430,3.19898762,1700.1,1698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341759644,6.14785,1699.8,1699.0,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745341759839,3.2078,1699.6,1699.3,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1745341760141,6.14852,1699.4,1698.8,11.71369241]
["bitfinex-derivatives","ETHF0:USTF0",1745341760337,4.38423,1699.2,1698.9,1.65088052]
["bitfinex-derivatives","ETHF0:USTF0",1745341760536,7.7678,1699.1,1698.9,0.00881]
["bitfinex-derivatives","ETHF0:USTF0",1745341760733,6.5913,1699.1,1698.9,0.00881]
["bitfinex-derivatives","ETHF0:USTF0",1745341760928,7.76778,1699.1,1698.9,0.00881]
["bitfinex-derivatives","ETHF0:USTF0",1745341761140,3.2078,1699.0,1698.9,0.00881]
["bitfinex-derivatives","ETHF0:USTF0",1745341761332,6.05545,1699.0,1698.9,0.00881]
["bitfinex-derivatives","ETHF0:USTF0",1745341761538,6.6151,1699.0,1698.9,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1745341761739,4.944,1699.0,1698.9,0.00881]
["bitfinex-derivatives","ETHF0:USTF0",1745341761938,45.744,1699.0,1698.9,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1745341762236,45.744,1699.0,1698.9,7.50743]
["bitfinex-derivatives","ETHF0:USTF0",1745341762441,0.00881238,1699.3,1698.9,14.53861]
["bitfinex-derivatives","ETHF0:USTF0",1745341762642,0.00881238,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745341762943,4.9488929,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745341763142,0.0048929,1699.3,1699.2,13.84911]
["bitfinex-derivatives","ETHF0:USTF0",1745341763343,4.9498929,1699.3,1699.2,13.84911]
["bitfinex-derivatives","ETHF0:USTF0",1745341763544,72.596,1699.6,1699.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745341763735,77.541,1699.6,1699.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745341763942,118.341,1699.6,1699.3,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1745341764147,118.341,1699.6,1699.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745341764534,120.1193,1699.6,1699.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745341764848,120.1193,1699.6,1699.4,2.87685]
["bitfinex-derivatives","ETHF0:USTF0",1745341765244,118.341,1699.6,1699.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745341765443,118.341,1699.6,1699.5,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745341766144,77.541,1699.6,1699.5,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745341766938,77.541,1699.6,1699.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745341767142,77.541,1699.6,1699.5,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745341767639,72.596,1699.6,1699.5,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745341767840,77.541,1699.6,1699.5,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745341768047,79.2691,1699.6,1699.5,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745341768451,79.2691,1699.6,1699.5,8.0226]
["bitfinex-derivatives","ETHF0:USTF0",1745341768748,79.2691,1699.6,1699.5,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745341769642,79.2691,1699.6,1699.5,8.0226]
["bitfinex-derivatives","ETHF0:USTF0",1745341770043,1.1771,1698.2,1697.5,7.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745341770239,8.1538,1698.2,1697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341770442,1.751,1698.1,1697.4,14.92149241]
["bitfinex-derivatives","ETHF0:USTF0",1745341770643,4.9588,1698.1,1697.4,14.92149241]
["bitfinex-derivatives","ETHF0:USTF0",1745341770843,3.2078,1697.8,1697.4,11.71369241]
["bitfinex-derivatives","ETHF0:USTF0",1745341771043,6.697,1697.7,1697.4,11.71369241]
["bitfinex-derivatives","ETHF0:USTF0",1745341771244,3.2078,1697.6,1697.4,18.04450479]
["bitfinex-derivatives","ETHF0:USTF0",1745341771445,3.2078,1697.6,1697.4,19.22215479]
["bitfinex-derivatives","ETHF0:USTF0",1745341771847,44.0078,1697.6,1697.5,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1745341772151,44.0078,1697.6,1697.5,7.49959]
["bitfinex-derivatives","ETHF0:USTF0",1745341773139,3.2078,1697.6,1697.5,7.49959]
["bitfinex-derivatives","ETHF0:USTF0",1745341773339,8.1538,1697.7,1697.5,7.49955]
["bitfinex-derivatives","ETHF0:USTF0",1745341773545,8.1538,1697.7,1697.6,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1745341773852,44.0078,1697.7,1697.5,7.49954]
["bitfinex-derivatives","ETHF0:USTF0",1745341774053,44.0078,1697.7,1697.6,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1745341774353,3.2078,1697.7,1697.6,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1745341774949,0.00881238,1697.8,1697.7,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1745341775252,0.00881238,1697.8,1697.7,2.91345]
["bitfinex-derivatives","ETHF0:USTF0",1745341776153,0.00881238,1697.8,1697.7,9.23545]
["bitfinex-derivatives","ETHF0:USTF0",1745341776553,0.00881238,1697.8,1697.7,14.23545]
["bitfinex-derivatives","ETHF0:USTF0",1745341776942,0.00881238,1697.8,1697.7,9.23545]
["bitfinex-derivatives","ETHF0:USTF0",1745341777546,3.21661238,1697.8,1697.7,9.23545]
["bitfinex-derivatives","ETHF0:USTF0",1745341778659,0.00881238,1697.8,1697.7,9.23545]
["bitfinex-derivatives","ETHF0:USTF0",1745341779451,3.21661238,1697.8,1697.7,9.23545]
["bitfinex-derivatives","ETHF0:USTF0",1745341780755,0.00881238,1697.8,1697.7,9.23545]
["bitfinex-derivatives","ETHF0:USTF0",1745341780948,0.00881238,1697.8,1697.7,14.23545]
["bitfinex-derivatives","ETHF0:USTF0",1745341781646,5.017,1698.3,1697.7,18.88]
["bitfinex-derivatives","ETHF0:USTF0",1745341781851,3.2078,1698.1,1698.0,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745341782252,3.2078,1698.1,1698.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341782554,3.2078,1698.1,1698.0,7.49924]
["bitfinex-derivatives","ETHF0:USTF0",1745341782852,3.2078,1698.1,1698.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341783250,4.9288,1698.1,1698.0,7.49924]
["bitfinex-derivatives","ETHF0:USTF0",1745341783551,4.9288,1698.1,1698.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341783754,0.00881238,1698.2,1698.1,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1745341784047,1.72981238,1698.2,1698.1,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1745341784254,1.72981238,1698.2,1698.0,7.49918]
["bitfinex-derivatives","ETHF0:USTF0",1745341784457,3.2078,1698.1,1698.0,7.49918]
["bitfinex-derivatives","ETHF0:USTF0",1745341784856,8.2248,1698.1,1698.0,7.49918]
["bitfinex-derivatives","ETHF0:USTF0",1745341785050,5.017,1698.1,1698.0,7.49918]
["bitfinex-derivatives","ETHF0:USTF0",1745341785250,8.2248,1698.1,1698.0,7.49918]
["bitfinex-derivatives","ETHF0:USTF0",1745341785850,3.2078,1698.1,1698.0,7.49918]
["bitfinex-derivatives","ETHF0:USTF0",1745341786155,8.2248,1698.1,1698.0,7.49918]
["bitfinex-derivatives","ETHF0:USTF0",1745341786956,9.988,1698.1,1698.0,7.49918]
["bitfinex-derivatives","ETHF0:USTF0",1745341787954,8.2258,1698.1,1698.0,7.49918]
["bitfinex-derivatives","ETHF0:USTF0",1745341789060,9.848,1698.1,1698.0,7.49918]
["bitfinex-derivatives","ETHF0:USTF0",1745341790064,0.00881238,1698.2,1698.1,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1745341790265,3.21661238,1698.2,1698.1,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1745341790562,4.39377238,1698.2,1698.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341790761,1.6222,1698.1,1698.0,7.49918]
["bitfinex-derivatives","ETHF0:USTF0",1745341791161,2.79937,1698.1,1698.0,7.49918]
["bitfinex-derivatives","ETHF0:USTF0",1745341791364,1.6222,1698.1,1698.0,7.49918]
["bitfinex-derivatives","ETHF0:USTF0",1745341792668,2.79937,1698.1,1698.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341792862,2.79937,1698.1,1698.0,1.36329472]
["bitfinex-derivatives","ETHF0:USTF0",1745341792863,7.79937,1698.1,1698.0,1.36329472]
["bitfinex-derivatives","ETHF0:USTF0",1745341796277,6.6402,1698.1,1698.0,2.54053472]
["bitfinex-derivatives","ETHF0:USTF0",1745341796458,5.018,1698.1,1698.0,2.54053472]
["bitfinex-derivatives","ETHF0:USTF0",1745341797159,6.6781,1698.1,1698.0,2.54053472]
["bitfinex-derivatives","ETHF0:USTF0",1745341797866,7.85527,1698.1,1698.0,2.54053472]
["bitfinex-derivatives","ETHF0:USTF0",1745341798267,2.83727,1698.1,1698.0,2.54053472]
["bitfinex-derivatives","ETHF0:USTF0",1745341798565,6.6781,1698.1,1698.0,2.54053472]
["bitfinex-derivatives","ETHF0:USTF0",1745341798765,7.85527,1698.1,1698.0,2.54053472]
["bitfinex-derivatives","ETHF0:USTF0",1745341799263,2.83727,1698.1,1698.0,2.54053472]
["bitfinex-derivatives","ETHF0:USTF0",1745341799466,7.85527,1698.1,1698.0,1.36329472]
["bitfinex-derivatives","ETHF0:USTF0",1745341799665,7.85527,1698.1,1698.0,2.54053472]
["bitfinex-derivatives","ETHF0:USTF0",1745341799859,7.85527,1698.1,1698.0,1.36329472]
["bitfinex-derivatives","ETHF0:USTF0",1745341800467,9.21597,1698.1,1698.0,1.36329472]
["bitfinex-derivatives","ETHF0:USTF0",1745341800868,9.21597,1698.1,1698.0,2.54053472]
["bitfinex-derivatives","ETHF0:USTF0",1745341801163,9.21597,1698.1,1698.0,1.36329472]
["bitfinex-derivatives","ETHF0:USTF0",1745341801363,8.0388,1698.1,1698.0,2.54053472]
["bitfinex-derivatives","ETHF0:USTF0",1745341801670,7.85527,1698.1,1698.0,2.54053472]
["bitfinex-derivatives","ETHF0:USTF0",1745341802367,7.85527,1698.1,1698.0,1.36329472]
["bitfinex-derivatives","ETHF0:USTF0",1745341805368,12.85527,1698.1,1698.0,1.36329472]
["bitfinex-derivatives","ETHF0:USTF0",1745341806664,12.85527,1698.1,1698.0,1.04760101]
["bitfinex-derivatives","ETHF0:USTF0",1745341807074,12.85527,1698.1,1698.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745341807277,1.17759,1697.5,1697.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341807581,9.40339,1697.5,1697.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341807782,50.20339,1697.5,1697.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341807973,55.20339,1697.5,1697.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745341808169,61.50179,1697.5,1697.4,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745341809677,1.17789,1697.1,1696.8,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1745341809884,3.2078,1696.9,1696.8,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1745341810184,3.2078,1696.9,1696.8,7.50001]
["bitfinex-derivatives","ETHF0:USTF0",1745341810385,4.9209,1696.9,1696.8,7.50001]
["bitfinex-derivatives","ETHF0:USTF0",1745341812178,3.2078,1696.9,1696.8,14.23201]
["bitfinex-derivatives","ETHF0:USTF0",1745341812389,0.00883861,1697.0,1696.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1745341812584,4.80083861,1697.0,1696.9,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1745341812782,4.80083861,1697.0,1696.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1745341812981,6.57143861,1697.0,1696.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1745341813284,6.57143861,1697.0,1696.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1745341819189,7.74936861,1697.0,1696.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341819387,7.74936861,1697.0,1696.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1745341820095,6.57143861,1697.0,1696.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1745341822194,7.74936861,1697.0,1696.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1745341822895,6.57143861,1697.0,1696.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1745341823293,7.74936861,1697.0,1696.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1745341823491,6.57143861,1697.0,1696.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1745341823896,4.80083861,1697.0,1696.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1745341824396,4.80083861,1697.0,1696.9,8.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745341829500,9.80083861,1697.0,1696.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341829700,20.50946861,1697.0,1696.9,1.0364527]
["bitfinex-derivatives","ETHF0:USTF0",1745341829894,21.96576861,1697.0,1696.9,1.0364527]
["bitfinex-derivatives","ETHF0:USTF0",1745341830089,61.58783861,1697.0,1696.7,0.00803862]
["bitfinex-derivatives","ETHF0:USTF0",1745341830288,4.38587,1696.8,1696.7,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745341830486,1.17849,1696.3,1696.2,1.17847]
["bitfinex-derivatives","ETHF0:USTF0",1745341830694,3.2078,1696.3,1696.2,1.17849]
["bitfinex-derivatives","ETHF0:USTF0",1745341830890,8.0018,1696.3,1696.2,2.80489]
["bitfinex-derivatives","ETHF0:USTF0",1745341831086,8.0018,1696.3,1696.2,9.12689]
["bitfinex-derivatives","ETHF0:USTF0",1745341831800,9.18022,1696.3,1696.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341832299,1.17859,1696.1,1696.0,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1745341832499,3.2078,1696.1,1696.0,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1745341832699,4.38636,1696.1,1696.0,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1745341832885,44.0078,1696.1,1696.0,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1745341833201,45.18636,1696.1,1696.0,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1745341833794,44.0078,1696.1,1696.0,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1745341834196,45.6344,1696.1,1696.0,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1745341834596,1.1787,1695.9,1695.8,7.50074]
["bitfinex-derivatives","ETHF0:USTF0",1745341834798,8.0028,1695.9,1695.8,9.22134]
["bitfinex-derivatives","ETHF0:USTF0",1745341837697,9.1815,1695.9,1695.8,8.0426]
["bitfinex-derivatives","ETHF0:USTF0",1745341837894,86.9675,1695.9,1695.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341838206,88.73571,1695.9,1695.4,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1745341838413,4.38677,1695.5,1695.4,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1745341838606,8.0038,1695.5,1695.4,4.44874]
["bitfinex-derivatives","ETHF0:USTF0",1745341839207,8.0038,1695.5,1695.4,10.77074]
["bitfinex-derivatives","ETHF0:USTF0",1745341840507,4.796,1695.5,1695.4,18.97854]
["bitfinex-derivatives","ETHF0:USTF0",1745341840710,72.786,1695.9,1695.8,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1745341840904,77.582,1695.9,1695.8,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1745341841105,77.582,1695.9,1695.8,7.50077]
["bitfinex-derivatives","ETHF0:USTF0",1745341842909,77.582,1695.9,1695.8,12.50077]
["bitfinex-derivatives","ETHF0:USTF0",1745341844008,77.582,1695.9,1695.8,7.50077]
["bitfinex-derivatives","ETHF0:USTF0",1745341845116,77.582,1695.9,1695.8,12.50077]
["bitfinex-derivatives","ETHF0:USTF0",1745341848915,77.582,1695.9,1695.8,7.50077]
["bitfinex-derivatives","ETHF0:USTF0",1745341852220,79.2807,1695.9,1695.8,7.50077]
["bitfinex-derivatives","ETHF0:USTF0",1745341853212,79.2807,1695.9,1695.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341853412,80.4594,1695.9,1695.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341854210,79.2807,1695.9,1695.8,7.50077]
["bitfinex-derivatives","ETHF0:USTF0",1745341854415,72.786,1695.9,1695.8,7.50077]
["bitfinex-derivatives","ETHF0:USTF0",1745341854608,77.445,1695.9,1695.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341854813,80.3344,1695.9,1695.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341855015,79.1557,1695.9,1695.8,7.50077]
["bitfinex-derivatives","ETHF0:USTF0",1745341855211,77.445,1695.9,1695.8,7.50077]
["bitfinex-derivatives","ETHF0:USTF0",1745341856721,77.445,1695.9,1695.8,10.70857]
["bitfinex-derivatives","ETHF0:USTF0",1745341857313,77.445,1695.9,1695.8,7.50077]
["bitfinex-derivatives","ETHF0:USTF0",1745341860315,78.6237,1695.9,1695.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341860521,79.1978,1695.9,1695.8,7.50077]
["bitfinex-derivatives","ETHF0:USTF0",1745341860922,77.445,1695.9,1695.8,7.50077]
["bitfinex-derivatives","ETHF0:USTF0",1745341861320,77.445,1695.9,1695.8,9.13227]
["bitfinex-derivatives","ETHF0:USTF0",1745341862217,79.2282,1695.9,1695.8,9.13227]
["bitfinex-derivatives","ETHF0:USTF0",1745341862525,80.4069,1695.9,1695.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341863129,1.17927,1695.1,1694.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745341863327,2.94765,1695.4,1694.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1745341863626,3.2078,1695.0,1694.8,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1745341863828,4.659,1694.9,1694.8,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1745341864328,3.2078,1695.0,1694.9,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1745341864532,7.8668,1695.0,1694.9,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1745341865224,7.8668,1695.0,1694.9,7.50139]
["bitfinex-derivatives","ETHF0:USTF0",1745341865420,0.00883861,1695.1,1695.0,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1745341865726,0.00883861,1695.1,1695.0,2.69602]
["bitfinex-derivatives","ETHF0:USTF0",1745341866124,0.00883861,1695.1,1695.0,17.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745341866325,0.00883861,1695.1,1695.0,14.01802]
["bitfinex-derivatives","ETHF0:USTF0",1745341867631,0.00883861,1695.1,1695.0,17.22582]
["bitfinex-derivatives","ETHF0:USTF0",1745341867831,4.66,1695.5,1695.4,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1745341868535,5.83904,1695.5,1695.3,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1745341868829,4.66,1695.5,1695.4,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1745341869030,4.66,1695.5,1695.4,2.87354]
["bitfinex-derivatives","ETHF0:USTF0",1745341869232,5.83897,1695.5,1695.4,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745341869626,7.52997,1695.5,1695.4,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745341869831,6.351,1695.5,1695.4,2.87354]
["bitfinex-derivatives","ETHF0:USTF0",1745341870025,4.66,1695.5,1695.4,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745341870230,5.83897,1695.5,1695.4,9.19554]
["bitfinex-derivatives","ETHF0:USTF0",1745341870435,4.66,1695.5,1695.4,9.19554]
["bitfinex-derivatives","ETHF0:USTF0",1745341871236,5.83897,1695.5,1695.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341871435,7.58597,1695.5,1695.4,7.50104]
["bitfinex-derivatives","ETHF0:USTF0",1745341871638,6.407,1695.5,1695.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341871829,4.66,1695.5,1695.4,7.50104]
["bitfinex-derivatives","ETHF0:USTF0",1745341872024,5.83897,1695.5,1695.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341872229,7.58597,1695.5,1695.4,7.50104]
["bitfinex-derivatives","ETHF0:USTF0",1745341872535,6.407,1695.5,1695.4,7.50104]
["bitfinex-derivatives","ETHF0:USTF0",1745341872837,12.58597,1695.5,1695.4,5.11776]
["bitfinex-derivatives","ETHF0:USTF0",1745341873037,18.40707,1695.5,1694.6,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1745341873238,4.38732,1694.8,1694.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341873432,49.84632,1694.8,1694.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341874040,51.57852,1694.8,1694.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341874233,56.57852,1694.8,1694.7,4.97241]
["bitfinex-derivatives","ETHF0:USTF0",1745341875127,51.91952,1694.8,1694.7,4.97241]
["bitfinex-derivatives","ETHF0:USTF0",1745341875329,51.57952,1694.8,1694.7,4.97241]
["bitfinex-derivatives","ETHF0:USTF0",1745341875536,56.57952,1694.8,1694.7,4.97241]
["bitfinex-derivatives","ETHF0:USTF0",1745341876331,57.26972,1694.8,1694.7,4.97241]
["bitfinex-derivatives","ETHF0:USTF0",1745341876536,57.26972,1694.8,1694.7,1.78456]
["bitfinex-derivatives","ETHF0:USTF0",1745341876537,57.71285694,1694.8,1694.7,1.78456]
["bitfinex-derivatives","ETHF0:USTF0",1745341876742,1.17988,1694.2,1694.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745341876942,7.8688,1694.2,1693.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745341877135,77.499,1694.2,1694.1,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1745341877644,67.46317862,1694.2,1694.1,12.53665]
["bitfinex-derivatives","ETHF0:USTF0",1745341877830,67.46317862,1694.2,1694.1,9.32885]
["bitfinex-derivatives","ETHF0:USTF0",1745341878030,66.24016862,1694.2,1694.1,12.53665]
["bitfinex-derivatives","ETHF0:USTF0",1745341879044,66.24016862,1694.2,1694.1,9.32885]
["bitfinex-derivatives","ETHF0:USTF0",1745341879839,66.24016862,1694.2,1694.1,10.82205]
["bitfinex-derivatives","ETHF0:USTF0",1745341880338,66.24016862,1694.2,1694.1,5.82205]
["bitfinex-derivatives","ETHF0:USTF0",1745341881144,66.24016862,1694.2,1694.0,12.144]
["bitfinex-derivatives","ETHF0:USTF0",1745341881145,1.17995,1694.1,1694.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341881347,2.79595,1694.1,1694.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341881540,1.17995,1694.1,1694.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341881737,69.44796862,1694.2,1694.0,7.50201]
["bitfinex-derivatives","ETHF0:USTF0",1745341881946,70.62784862,1694.2,1694.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745341882550,69.44796862,1694.2,1694.1,2.96345]
["bitfinex-derivatives","ETHF0:USTF0",1745341882746,70.62784862,1694.2,1694.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745341883043,1.17995,1694.1,1694.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341883252,1.7207,1694.1,1693.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1745341883453,3.2078,1693.7,1693.6,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745341883636,48.6698,1693.7,1693.6,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745341884543,3.2078,1693.9,1693.8,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1745341884750,4.662,1693.9,1693.8,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1745341885139,4.662,1693.9,1693.8,7.50216]
["bitfinex-derivatives","ETHF0:USTF0",1745341885449,7.8698,1693.9,1693.8,7.50216]
["bitfinex-derivatives","ETHF0:USTF0",1745341886851,9.04989,1693.9,1693.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341887044,10.76089,1693.9,1693.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341887245,10.76089,1693.9,1693.8,8.0217]
["bitfinex-derivatives","ETHF0:USTF0",1745341887451,10.76089,1693.9,1693.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341888446,1.18024,1693.7,1693.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745341888660,3.2078,1693.5,1693.4,2.88014]
["bitfinex-derivatives","ETHF0:USTF0",1745341888857,7.8708,1693.5,1693.4,2.88014]
["bitfinex-derivatives","ETHF0:USTF0",1745341889257,7.8708,1693.5,1693.4,9.20214]
["bitfinex-derivatives","ETHF0:USTF0",1745341889453,9.4895,1693.5,1693.4,9.20214]
["bitfinex-derivatives","ETHF0:USTF0",1745341889659,7.8708,1693.5,1693.4,9.20214]
["bitfinex-derivatives","ETHF0:USTF0",1745341891560,3.2078,1693.9,1693.4,19.18048]
["bitfinex-derivatives","ETHF0:USTF0",1745341891855,4.663,1693.8,1693.7,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1745341892058,4.663,1693.8,1693.7,4.39573]
["bitfinex-derivatives","ETHF0:USTF0",1745341892263,4.663,1693.8,1693.7,10.71773]
["bitfinex-derivatives","ETHF0:USTF0",1745341895864,5.84316,1693.8,1693.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341896065,15.79176,1693.8,1693.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745341896268,17.63286,1693.8,1693.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745341896867,17.63286,1693.8,1693.7,1.18023002]
["bitfinex-derivatives","ETHF0:USTF0",1745341896868,5.84416,1693.8,1693.7,1.18023002]
["bitfinex-derivatives","ETHF0:USTF0",1745341897164,5.84416,1693.8,1693.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745341897370,7.55646,1693.8,1693.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745341897569,7.55646,1693.8,1693.7,1.18023002]
["bitfinex-derivatives","ETHF0:USTF0",1745341897768,4.664,1693.8,1693.7,1.18023002]
["bitfinex-derivatives","ETHF0:USTF0",1745341898469,5.84416,1693.8,1693.7,1.18023002]
["bitfinex-derivatives","ETHF0:USTF0",1745341898766,4.664,1693.8,1693.7,1.18023002]
["bitfinex-derivatives","ETHF0:USTF0",1745341900267,5.84416,1693.8,1693.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745341900670,4.664,1693.8,1693.7,1.18023002]
["bitfinex-derivatives","ETHF0:USTF0",1745341900972,5.84416,1693.8,1693.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745341901169,7.59836,1693.8,1693.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745341901572,7.59836,1693.8,1693.7,1.69490002]
["bitfinex-derivatives","ETHF0:USTF0",1745341901772,6.4182,1693.8,1693.7,2.87513002]
["bitfinex-derivatives","ETHF0:USTF0",1745341901976,5.84416,1693.8,1693.7,1.69490002]
["bitfinex-derivatives","ETHF0:USTF0",1745341902367,7.59836,1693.8,1693.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745341902573,7.59836,1693.8,1693.7,1.69490002]
["bitfinex-derivatives","ETHF0:USTF0",1745341902774,7.59836,1693.8,1693.7,2.87513002]
["bitfinex-derivatives","ETHF0:USTF0",1745341903269,7.59836,1693.8,1693.7,1.18023002]
["bitfinex-derivatives","ETHF0:USTF0",1745341903671,44.0078,1693.9,1693.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745341903870,40.8,1693.9,1693.8,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1745341904073,45.463,1693.9,1693.8,9.15436]
["bitfinex-derivatives","ETHF0:USTF0",1745341904377,49.85089,1693.9,1693.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341904578,51.52889,1693.9,1693.8,7.50216]
["bitfinex-derivatives","ETHF0:USTF0",1745341904769,51.52889,1693.9,1693.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341905477,51.52889,1693.9,1693.8,7.50216]
["bitfinex-derivatives","ETHF0:USTF0",1745341905776,51.52889,1693.9,1693.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341907271,51.52889,1693.9,1693.2,9.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745341907272,1.18081,1692.9,1692.5,2.95265]
["bitfinex-derivatives","ETHF0:USTF0",1745341907465,5.84386,1692.8,1692.7,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745341907666,1.18111,1692.5,1692.0,2.95341]
["bitfinex-derivatives","ETHF0:USTF0",1745341907866,1.18111,1692.5,1692.4,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745341908073,6.07611,1692.5,1692.4,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745341908271,6.07606,1692.5,1692.4,9.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745341908474,46.87606,1692.5,1692.4,9.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745341908673,48.55766,1692.5,1692.4,7.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745341908874,48.55766,1692.5,1692.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341910274,46.87606,1692.5,1692.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341910472,48.60946,1692.5,1692.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341911067,48.60946,1692.5,1692.4,8.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745341912472,48.60946,1692.5,1692.4,9.25063]
["bitfinex-derivatives","ETHF0:USTF0",1745341912678,45.695,1692.5,1692.4,9.25063]
["bitfinex-derivatives","ETHF0:USTF0",1745341913075,46.87606,1692.5,1692.4,9.25063]
["bitfinex-derivatives","ETHF0:USTF0",1745341913667,46.87606,1692.5,1692.4,8.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745341913871,48.53116,1692.5,1692.4,8.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745341914067,48.53116,1692.5,1692.4,9.25063]
["bitfinex-derivatives","ETHF0:USTF0",1745341914271,48.53116,1692.5,1692.4,8.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745341914677,48.53116,1692.5,1692.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341914982,48.53116,1692.5,1692.4,7.50313]
["bitfinex-derivatives","ETHF0:USTF0",1745341915169,48.53116,1692.5,1692.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341915375,48.53116,1692.5,1692.4,7.50313]
["bitfinex-derivatives","ETHF0:USTF0",1745341915979,46.87606,1692.5,1692.4,7.50313]
["bitfinex-derivatives","ETHF0:USTF0",1745341916377,46.87606,1692.5,1692.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745341916578,48.60326,1692.5,1692.4,7.50313]
["bitfinex-derivatives","ETHF0:USTF0",1745341916779,45.695,1692.5,1692.4,7.50313]
["bitfinex-derivatives","ETHF0:USTF0",1745341916967,45.695,1692.5,1692.4,9.04233]
["bitfinex-derivatives","ETHF0:USTF0",1745341918079,45.695,1692.5,1692.4,10.67933]
["bitfinex-derivatives","ETHF0:USTF0",1745341921482,0.00883861,1692.9,1692.4,14.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745341921678,4.90683861,1692.9,1692.8,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745341922085,45.70683861,1692.9,1692.8,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745341922276,45.70683861,1692.9,1692.8,9.06356]
["bitfinex-derivatives","ETHF0:USTF0",1745341923175,77.793,1693.2,1693.1,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1745341924180,118.593,1693.2,1693.1,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1745341924382,77.793,1693.2,1693.1,6.18065]
["bitfinex-derivatives","ETHF0:USTF0",1745341924585,77.793,1693.2,1693.1,7.83295]
["bitfinex-derivatives","ETHF0:USTF0",1745341924777,3.21663861,1693.3,1693.2,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1745341924990,2.43101,1693.4,1693.3,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745341925191,2.43101,1693.4,1693.3,2.84891]
["bitfinex-derivatives","ETHF0:USTF0",1745341926289,2.43101,1693.4,1693.3,9.17091]
["bitfinex-derivatives","ETHF0:USTF0",1745341926490,0.00883861,1693.5,1693.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745341926695,0.00883861,1693.5,1693.4,2.79284]
["bitfinex-derivatives","ETHF0:USTF0",1745341927192,0.00883861,1693.5,1693.4,9.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745341927490,4.898,1693.6,1693.5,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745341927682,4.898,1693.6,1693.5,2.79277]
["bitfinex-derivatives","ETHF0:USTF0",1745341928191,4.898,1693.6,1693.5,9.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745341930491,6.0783,1693.6,1693.5,9.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745341930889,6.0783,1693.6,1693.5,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745341931286,7.8162,1693.6,1693.5,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745341931597,6.0783,1693.6,1693.5,9.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745341931785,6.0783,1693.6,1693.5,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745341931988,46.8783,1693.6,1693.5,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745341932288,48.6162,1693.6,1693.5,9.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745341932587,45.698,1693.6,1693.5,9.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745341935689,45.698,1693.6,1693.5,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745341935992,45.698,1693.6,1693.5,9.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745341936184,45.698,1693.6,1693.5,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745341936390,52.4429,1693.6,1693.0,0.00883861]
["bitfinex-derivatives","ETHF0:USTF0",1745341936692,3.2078,1693.1,1693.0,1.18955861]
["bitfinex-derivatives","ETHF0:USTF0",1745341936887,8.1038,1693.1,1693.0,0.00883861]
["bitfinex-derivatives","ETHF0:USTF0",1745341937095,8.1038,1693.1,1693.0,6.33083861]
["bitfinex-derivatives","ETHF0:USTF0",1745341937590,48.9038,1693.1,1693.0,7.51155861]
["bitfinex-derivatives","ETHF0:USTF0",1745341937897,49.20971859,1693.1,1693.0,7.51155861]
["bitfinex-derivatives","ETHF0:USTF0",1745341939593,49.20971859,1693.1,1693.0,6.33083861]
["bitfinex-derivatives","ETHF0:USTF0",1745341939800,54.20971859,1693.1,1693.0,6.33083861]
["bitfinex-derivatives","ETHF0:USTF0",1745341941590,54.20971859,1693.1,1693.0,7.51155861]
["bitfinex-derivatives","ETHF0:USTF0",1745341941591,49.20971859,1693.1,1693.0,7.51155861]
["bitfinex-derivatives","ETHF0:USTF0",1745341941792,50.92271859,1693.1,1693.0,7.51155861]
["bitfinex-derivatives","ETHF0:USTF0",1745341943501,49.20971859,1693.1,1693.0,7.51155861]
["bitfinex-derivatives","ETHF0:USTF0",1745341944199,49.20971859,1693.1,1693.0,9.19415861]
["bitfinex-derivatives","ETHF0:USTF0",1745341945098,49.52630746,1693.1,1693.0,9.19415861]
["bitfinex-derivatives","ETHF0:USTF0",1745341945597,49.52630746,1693.1,1693.0,6.33083861]
["bitfinex-derivatives","ETHF0:USTF0",1745341945803,54.52630746,1693.1,1693.0,6.33083861]
["bitfinex-derivatives","ETHF0:USTF0",1745341946095,54.55840746,1693.1,1693.0,5.30615138]
["bitfinex-derivatives","ETHF0:USTF0",1745341946303,54.55840746,1693.1,1692.6,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1745341946503,3.2078,1692.7,1692.3,2.95302]
["bitfinex-derivatives","ETHF0:USTF0",1745341946801,4.75,1692.6,1692.5,2.82656]
["bitfinex-derivatives","ETHF0:USTF0",1745341946994,6.4277,1692.6,1692.5,2.82656]
["bitfinex-derivatives","ETHF0:USTF0",1745341947196,7.05020746,1692.6,1692.5,2.82656]
["bitfinex-derivatives","ETHF0:USTF0",1745341948299,5.37250746,1692.6,1692.5,2.82656]
["bitfinex-derivatives","ETHF0:USTF0",1745341949189,5.37250746,1692.6,1692.4,0.00883861]
["bitfinex-derivatives","ETHF0:USTF0",1745341949390,3.2078,1692.5,1692.4,1.18995861]
["bitfinex-derivatives","ETHF0:USTF0",1745341949990,4.916,1692.5,1692.4,1.18995861]
["bitfinex-derivatives","ETHF0:USTF0",1745341950198,5.53850746,1692.5,1692.4,1.18995861]
["bitfinex-derivatives","ETHF0:USTF0",1745341950906,3.83030746,1692.5,1692.4,1.18995861]
["bitfinex-derivatives","ETHF0:USTF0",1745341952206,4.14700138,1692.5,1692.4,1.18995861]
["bitfinex-derivatives","ETHF0:USTF0",1745341953202,0.93920138,1692.5,1692.4,6.18995861]
["bitfinex-derivatives","ETHF0:USTF0",1745341954205,3.23043861,1692.7,1692.4,5.00883861]
["bitfinex-derivatives","ETHF0:USTF0",1745341954405,0.02263861,1692.7,1692.6,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1745341954806,0.00883861,1692.7,1692.6,6.18099]
["bitfinex-derivatives","ETHF0:USTF0",1745341955610,0.0138,1692.8,1692.6,6.18099]
["bitfinex-derivatives","ETHF0:USTF0",1745341955611,0.0138,1692.8,1692.7,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1745341955914,4.751,1692.9,1692.8,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745341956408,4.751,1692.9,1692.8,6.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745341956716,4.751,1692.9,1692.8,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745341956901,4.751,1692.9,1692.8,6.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745341957513,4.751,1692.9,1692.8,7.73646]
["bitfinex-derivatives","ETHF0:USTF0",1745341958011,0.00883861,1693.0,1692.9,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1745341958210,0.92980861,1693.2,1693.1,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1745341959313,1.17736079,1693.2,1693.1,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1745341960910,4.75,1693.4,1693.1,14.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745341961099,72.932,1693.8,1693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745341961307,72.932,1693.8,1693.7,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1745341961504,77.682,1693.8,1693.7,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1745341961812,118.482,1693.8,1693.7,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1745341964106,120.1295,1693.8,1693.7,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1745341964306,120.1295,1693.8,1693.7,2.87533]
["bitfinex-derivatives","ETHF0:USTF0",1745341965212,118.482,1693.8,1693.7,2.87533]
["bitfinex-derivatives","ETHF0:USTF0",1745341966409,118.482,1693.8,1693.7,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745341966612,118.482,1693.8,1693.7,2.87533]
["bitfinex-derivatives","ETHF0:USTF0",1745341966809,120.1334,1693.8,1693.7,2.87533]
["bitfinex-derivatives","ETHF0:USTF0",1745341967013,118.482,1693.8,1693.7,2.87533]
["bitfinex-derivatives","ETHF0:USTF0",1745341967202,77.682,1693.8,1693.7,2.87533]
["bitfinex-derivatives","ETHF0:USTF0",1745341967599,118.482,1693.8,1693.7,2.87533]
["bitfinex-derivatives","ETHF0:USTF0",1745341967818,77.682,1693.8,1693.7,2.87533]
["bitfinex-derivatives","ETHF0:USTF0",1745341973007,4.75,1693.8,1693.7,2.87533]
["bitfinex-derivatives","ETHF0:USTF0",1745341974319,4.667,1694.2,1694.1,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1745341974518,4.667,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745341974829,45.467,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745341975613,4.667,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745341976217,45.467,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745341976418,4.667,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745341978523,4.667,1694.3,1694.2,4.41798]
["bitfinex-derivatives","ETHF0:USTF0",1745341979523,4.667,1694.3,1694.2,10.23998]
["bitfinex-derivatives","ETHF0:USTF0",1745341980811,4.667,1694.3,1694.2,8.62298]
["bitfinex-derivatives","ETHF0:USTF0",1745341982110,4.667,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745341982326,14.5217,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745341982714,16.2582,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745341983117,16.2582,1694.3,1694.1,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745341983317,11.2582,1694.3,1693.7,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1745341983616,3.2078,1694.1,1694.0,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1745341983923,3.2078,1694.1,1693.9,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1745341984218,6.4015,1694.0,1693.8,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1745341984520,7.3858,1694.0,1693.7,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1745341984721,44.0078,1693.9,1693.6,0.00883861]
["bitfinex-derivatives","ETHF0:USTF0",1745341985023,44.0078,1693.9,1693.6,1.18909861]
["bitfinex-derivatives","ETHF0:USTF0",1745341985024,3.2705,1693.8,1693.6,1.18909861]
["bitfinex-derivatives","ETHF0:USTF0",1745341985324,4.665,1693.7,1693.6,1.18909861]
["bitfinex-derivatives","ETHF0:USTF0",1745341985526,6.4015,1693.7,1693.6,1.18909861]
["bitfinex-derivatives","ETHF0:USTF0",1745341986323,11.4015,1693.7,1693.3,7.00248]
["bitfinex-derivatives","ETHF0:USTF0",1745341986525,9.6093,1693.7,1693.4,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1745341986712,9.6093,1693.7,1693.5,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1745341986912,9.6093,1693.7,1693.2,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745341987112,3.2078,1693.5,1693.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745341987518,4.9509,1693.5,1693.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745341987725,4.665,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745341987726,7.8728,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745341987925,9.6159,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745341989216,7.8728,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745341989528,4.665,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745341991227,4.665,1693.7,1693.6,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1745341991424,4.665,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745341991828,4.665,1693.7,1693.6,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1745341992631,4.665,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745341995824,4.665,1693.7,1693.6,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745341999234,3.45436139,1693.7,1693.6,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745342000033,3.45436139,1693.7,1693.6,8.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745342002323,45.464,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745342002534,4.664,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745342003234,4.664,1694.0,1693.9,6.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745342003735,4.664,1694.0,1693.9,2.92559]
["bitfinex-derivatives","ETHF0:USTF0",1745342006235,4.664,1694.0,1693.9,6.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745342007227,7.8718,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745342007431,77.563,1694.5,1694.4,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745342007628,118.35616457,1694.5,1694.4,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745342008234,4.664,1694.5,1694.4,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745342008626,4.664,1694.5,1694.4,2.96264]
["bitfinex-derivatives","ETHF0:USTF0",1745342011536,7.8718,1694.5,1694.3,0.00883861]
["bitfinex-derivatives","ETHF0:USTF0",1745342011739,7.8718,1694.5,1694.1,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1745342011740,1.7037,1694.4,1694.1,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1745342011935,4.38763,1694.3,1694.0,4.67394]
["bitfinex-derivatives","ETHF0:USTF0",1745342012141,6.3667,1694.2,1694.1,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1745342013743,4.663,1694.2,1694.1,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1745342014742,4.65416139,1694.2,1694.1,10.20975]
["bitfinex-derivatives","ETHF0:USTF0",1745342014940,6.42503861,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745342015242,6.41820318,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745342015639,4.66500318,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745342015942,4.66500318,1694.6,1694.5,6.00547]
["bitfinex-derivatives","ETHF0:USTF0",1745342017737,4.66500318,1694.6,1694.5,2.79767]
["bitfinex-derivatives","ETHF0:USTF0",1745342019039,9.66500318,1694.6,1694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342019348,1.7579,1694.5,1694.4,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1745342019544,2.9376,1694.5,1694.3,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1745342019849,3.463,1694.5,1694.4,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745342020044,1.7051,1694.5,1694.4,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745342020243,6.7051,1694.5,1694.4,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745342020447,6.7051,1694.5,1694.0,9.47755861]
["bitfinex-derivatives","ETHF0:USTF0",1745342020648,3.2078,1694.4,1694.0,11.23615861]
["bitfinex-derivatives","ETHF0:USTF0",1745342020845,4.663,1694.3,1694.0,0.00883861]
["bitfinex-derivatives","ETHF0:USTF0",1745342021142,5.8887,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745342021449,4.663,1694.3,1694.0,1.18883861]
["bitfinex-derivatives","ETHF0:USTF0",1745342021746,5.8887,1694.3,1694.1,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1745342022044,5.8887,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745342022847,10.8887,1694.3,1694.1,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1745342023041,5.8887,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745342024045,4.663,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745342024247,5.84282,1694.3,1694.1,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1745342024447,4.663,1694.3,1694.0,0.00883861]
["bitfinex-derivatives","ETHF0:USTF0",1745342024647,4.663,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745342024851,1.17995,1694.1,1694.0,0.00883861]
["bitfinex-derivatives","ETHF0:USTF0",1745342025045,3.2078,1694.2,1694.1,1.17992]
["bitfinex-derivatives","ETHF0:USTF0",1745342025844,4.663,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745342026038,5.84281,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745342026349,4.663,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745342026553,5.84281,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745342026942,4.663,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745342031049,4.663,1694.3,1694.2,2.94038]
["bitfinex-derivatives","ETHF0:USTF0",1745342031451,4.663,1694.3,1694.2,4.52858]
["bitfinex-derivatives","ETHF0:USTF0",1745342034749,4.66100318,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745342034952,4.65416775,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745342035841,4.65416775,1694.6,1694.5,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1745342036445,4.65416775,1694.6,1694.5,4.57697]
["bitfinex-derivatives","ETHF0:USTF0",1745342040247,14.04157775,1694.6,1694.4,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745342040447,1.6444,1694.5,1694.4,2.97134]
["bitfinex-derivatives","ETHF0:USTF0",1745342040655,4.65416775,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745342040857,4.65416775,1694.6,1694.5,2.97127]
["bitfinex-derivatives","ETHF0:USTF0",1745342041055,9.04156775,1694.6,1694.4,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745342041354,1.6444,1694.5,1694.4,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745342041555,1.6444,1694.5,1694.4,2.97127]
["bitfinex-derivatives","ETHF0:USTF0",1745342041754,7.86196775,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745342041946,7.86196775,1694.6,1694.5,2.97127]
["bitfinex-derivatives","ETHF0:USTF0",1745342042358,9.50636775,1694.6,1694.5,2.97127]
["bitfinex-derivatives","ETHF0:USTF0",1745342043054,9.50636775,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745342043555,10.68596775,1694.6,1694.4,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745342043755,1.7923,1694.5,1694.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1745342044356,1.7923,1694.5,1694.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745342044557,1.7923,1694.5,1694.0,0.00883861]
["bitfinex-derivatives","ETHF0:USTF0",1745342044558,6.06498,1694.4,1694.0,5.90893861]
["bitfinex-derivatives","ETHF0:USTF0",1745342044859,6.4513,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745342045559,4.659,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745342046157,4.659,1694.3,1694.2,2.82218]
["bitfinex-derivatives","ETHF0:USTF0",1745342048555,4.659,1694.3,1694.1,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745342048755,6.3002,1694.3,1694.0,0.00883861]
["bitfinex-derivatives","ETHF0:USTF0",1745342048956,4.849,1694.2,1694.1,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1745342049159,3.2078,1694.2,1694.1,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1745342050159,4.659,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745342051465,6.3245,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745342053066,4.659,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745342053567,4.659,1694.3,1694.2,2.97868]
["bitfinex-derivatives","ETHF0:USTF0",1745342053963,4.659,1694.3,1694.2,4.60678]
["bitfinex-derivatives","ETHF0:USTF0",1745342054465,7.8668,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745342054665,7.85996457,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745342055366,4.659,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745342055868,10.67934,1694.6,1694.4,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1745342056167,1.17975,1694.4,1694.0,8.78083861]
["bitfinex-derivatives","ETHF0:USTF0",1745342056370,4.659,1694.3,1694.2,1.17301457]
["bitfinex-derivatives","ETHF0:USTF0",1745342056669,6.2919,1694.3,1694.2,1.17301457]
["bitfinex-derivatives","ETHF0:USTF0",1745342056871,6.2919,1694.3,1694.1,2.82329]
["bitfinex-derivatives","ETHF0:USTF0",1745342057073,1.6329,1694.2,1694.1,2.82329]
["bitfinex-derivatives","ETHF0:USTF0",1745342057264,1.6329,1694.2,1694.1,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1745342057769,1.6329,1694.2,1694.1,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1745342058168,2.81278,1694.2,1694.0,2.83219861]
["bitfinex-derivatives","ETHF0:USTF0",1745342058367,4.8407,1694.2,1694.1,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1745342058770,4.8407,1694.2,1694.0,1.65223861]
["bitfinex-derivatives","ETHF0:USTF0",1745342058969,1.7856,1694.1,1694.0,2.83225861]
["bitfinex-derivatives","ETHF0:USTF0",1745342060673,3.2078,1694.2,1694.1,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1745342060968,9.9934,1694.2,1694.1,2.98025]
["bitfinex-derivatives","ETHF0:USTF0",1745342061159,1.18007,1694.0,1693.6,5.90144]
["bitfinex-derivatives","ETHF0:USTF0",1745342061364,4.654,1693.9,1693.8,2.98046]
["bitfinex-derivatives","ETHF0:USTF0",1745342061565,47.2396,1693.9,1693.8,2.98046]
["bitfinex-derivatives","ETHF0:USTF0",1745342063476,47.2396,1693.9,1693.8,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1745342064366,55.18984,1693.9,1693.3,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1745342064566,4.38807,1693.7,1693.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745342064764,6.3598,1693.6,1693.5,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1745342067075,4.654,1693.6,1693.5,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1745342069767,4.654,1693.6,1693.5,2.98283]
["bitfinex-derivatives","ETHF0:USTF0",1745342080384,4.655,1693.9,1693.8,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1745342081075,4.655,1693.9,1693.8,2.84786]
["bitfinex-derivatives","ETHF0:USTF0",1745342088891,4.655,1693.9,1693.8,11.05566]
["bitfinex-derivatives","ETHF0:USTF0",1745342089090,4.655,1693.9,1693.8,6.05566]
["bitfinex-derivatives","ETHF0:USTF0",1745342089290,4.655,1693.9,1693.8,11.05566]
["bitfinex-derivatives","ETHF0:USTF0",1745342089493,4.655,1693.9,1693.8,6.05566]
["bitfinex-derivatives","ETHF0:USTF0",1745342090487,0.00883861,1694.0,1693.8,6.05566]
["bitfinex-derivatives","ETHF0:USTF0",1745342090488,0.00883861,1694.0,1693.8,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745342090695,4.648,1694.2,1694.1,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1745342091498,4.648,1694.2,1694.1,6.51815]
["bitfinex-derivatives","ETHF0:USTF0",1745342092083,4.648,1694.2,1694.1,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745342092292,6.3411,1694.2,1694.1,2.89565]
["bitfinex-derivatives","ETHF0:USTF0",1745342092490,6.3411,1694.2,1694.1,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1745342093393,4.648,1694.2,1694.1,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1745342096696,0.00883861,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745342096898,0.00883861,1694.3,1694.2,6.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745342098103,4.65683861,1694.3,1694.2,2.93208]
["bitfinex-derivatives","ETHF0:USTF0",1745342098697,6.33303861,1694.3,1694.2,2.93208]
["bitfinex-derivatives","ETHF0:USTF0",1745342099703,6.33303861,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745342100298,11.33303861,1694.3,1694.0,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745342100601,4.65683861,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745342100802,6.33303861,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745342101191,11.33303861,1694.3,1694.1,3.00509]
["bitfinex-derivatives","ETHF0:USTF0",1745342101509,1.8741,1694.2,1694.1,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1745342105410,4.65683861,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745342105602,6.52543861,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745342106103,2.94988,1694.1,1693.3,9.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745342106306,1.18017,1693.8,1693.6,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1745342106513,45.447,1693.7,1693.6,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1745342106704,47.3156,1693.7,1693.6,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1745342107009,45.447,1693.7,1693.6,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1745342107603,45.447,1693.7,1693.6,3.01324]
["bitfinex-derivatives","ETHF0:USTF0",1745342107908,45.447,1693.7,1693.6,4.87554]
["bitfinex-derivatives","ETHF0:USTF0",1745342108304,4.647,1693.7,1693.6,4.87554]
["bitfinex-derivatives","ETHF0:USTF0",1745342109919,3.2363,1694.1,1694.0,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1745342110103,1.64053861,1694.3,1694.0,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1745342110104,0.00883861,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745342110418,4.648,1694.4,1694.3,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1745342110419,4.0634973,1694.4,1694.3,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1745342111511,5.7877973,1694.4,1694.3,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1745342111707,6.9675473,1694.4,1694.0,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745342111912,3.4825,1694.3,1694.1,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1745342112112,1.7243,1694.2,1694.1,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1745342112414,4.0634973,1694.4,1694.3,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1745342112615,5.7877973,1694.4,1694.2,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1745342112814,1.7243,1694.3,1694.2,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1745342113112,1.7243,1694.3,1694.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1745342113320,1.7243,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745342114315,1.7243,1694.3,1694.0,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745342114508,2.81299,1694.2,1694.0,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1745342114711,8.2908,1694.1,1694.0,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1745342114911,12.67858,1694.1,1693.9,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1745342115213,12.67858,1694.1,1693.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745342115214,1.7943,1694.0,1693.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745342115418,1.7943,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745342115618,2.97433,1694.0,1693.8,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1745342115807,1.7943,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745342116015,42.5943,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745342116315,40.8,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745342119220,42.676,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745342119629,42.676,1694.0,1693.8,2.97743]
["bitfinex-derivatives","ETHF0:USTF0",1745342119824,42.676,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745342120023,40.8,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745342120322,40.88030004,1694.0,1693.8,2.97741]
["bitfinex-derivatives","ETHF0:USTF0",1745342120719,40.88030004,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745342122817,1.18009,1693.9,1693.8,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745342123017,4.38789,1693.9,1693.8,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745342123217,1.18017,1693.8,1693.5,5.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745342123407,4.72030004,1693.7,1693.6,3.01954]
["bitfinex-derivatives","ETHF0:USTF0",1745342123612,45.52030004,1693.7,1693.6,3.01954]
["bitfinex-derivatives","ETHF0:USTF0",1745342124312,47.31480004,1693.7,1693.6,3.01954]
["bitfinex-derivatives","ETHF0:USTF0",1745342124926,1.18134,1692.1,1692.0,12.264697]
["bitfinex-derivatives","ETHF0:USTF0",1745342125117,9.42514,1692.1,1692.0,19.70066195]
["bitfinex-derivatives","ETHF0:USTF0",1745342125323,14.42514,1692.1,1692.0,19.70066195]
["bitfinex-derivatives","ETHF0:USTF0",1745342125623,55.30544004,1692.1,1692.0,18.18080195]
["bitfinex-derivatives","ETHF0:USTF0",1745342125815,55.30544004,1692.1,1692.0,5.48008195]
["bitfinex-derivatives","ETHF0:USTF0",1745342126015,4.38928,1691.9,1691.8,11.85243582]
["bitfinex-derivatives","ETHF0:USTF0",1745342126321,1.18155,1691.8,1691.7,27.40437433]
["bitfinex-derivatives","ETHF0:USTF0",1745342126513,1.26185004,1691.8,1691.7,27.40437433]
["bitfinex-derivatives","ETHF0:USTF0",1745342126819,1.26185004,1691.8,1691.7,0.9842523]
["bitfinex-derivatives","ETHF0:USTF0",1745342126820,6.77188209,1691.8,1691.7,0.9842523]
["bitfinex-derivatives","ETHF0:USTF0",1745342127013,4.3894877,1691.6,1691.5,66.55348052]
["bitfinex-derivatives","ETHF0:USTF0",1745342127213,6.72972205,1691.6,1691.5,52.89355072]
["bitfinex-derivatives","ETHF0:USTF0",1745342127421,55.81782209,1691.6,1691.5,48.75219072]
["bitfinex-derivatives","ETHF0:USTF0",1745342127621,55.81782209,1691.6,1691.5,43.81009092]
["bitfinex-derivatives","ETHF0:USTF0",1745342127829,55.81782209,1691.6,1691.5,40.56236489]
["bitfinex-derivatives","ETHF0:USTF0",1745342128013,55.81782209,1691.6,1691.5,1.149179]
["bitfinex-derivatives","ETHF0:USTF0",1745342128333,1.18197,1691.2,1691.1,37.9258232]
["bitfinex-derivatives","ETHF0:USTF0",1745342128526,82.41507004,1691.2,1691.1,34.5690232]
["bitfinex-derivatives","ETHF0:USTF0",1745342128710,87.92510209,1691.2,1691.1,33.0269132]
["bitfinex-derivatives","ETHF0:USTF0",1745342129123,87.92510209,1691.2,1691.1,6.71079563]
["bitfinex-derivatives","ETHF0:USTF0",1745342129422,87.92510209,1691.2,1691.1,0.91382563]
["bitfinex-derivatives","ETHF0:USTF0",1745342129623,1.18204,1691.1,1691.0,142.71391271]
["bitfinex-derivatives","ETHF0:USTF0",1745342129825,41.98204,1691.1,1691.0,142.71391271]
["bitfinex-derivatives","ETHF0:USTF0",1745342130019,50.21834,1691.1,1691.0,142.71391271]
["bitfinex-derivatives","ETHF0:USTF0",1745342130323,45.21834,1691.1,1691.0,142.71391271]
["bitfinex-derivatives","ETHF0:USTF0",1745342130514,45.80867209,1691.1,1691.0,142.71391271]
["bitfinex-derivatives","ETHF0:USTF0",1745342131416,50.80867209,1691.1,1691.0,142.71391271]
["bitfinex-derivatives","ETHF0:USTF0",1745342132823,47.57237209,1691.1,1691.0,138.00093271]
["bitfinex-derivatives","ETHF0:USTF0",1745342133020,47.57237209,1691.1,1691.0,132.99083292]
["bitfinex-derivatives","ETHF0:USTF0",1745342133327,1.18232,1690.7,1690.6,41.52472681]
["bitfinex-derivatives","ETHF0:USTF0",1745342133622,1.18232,1690.7,1690.6,36.8364894]
["bitfinex-derivatives","ETHF0:USTF0",1745342133623,15.96843692,1690.7,1690.6,36.8364894]
["bitfinex-derivatives","ETHF0:USTF0",1745342133821,20.96843692,1690.7,1690.6,35.6499794]
["bitfinex-derivatives","ETHF0:USTF0",1745342134023,20.96843692,1690.7,1690.6,15.82847004]
["bitfinex-derivatives","ETHF0:USTF0",1745342134221,20.96843692,1690.7,1690.6,3.50832245]
["bitfinex-derivatives","ETHF0:USTF0",1745342134417,61.76843692,1690.7,1690.6,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342134615,61.76843692,1690.7,1690.5,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342134616,1.18239,1690.6,1690.5,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342134813,1.19429,1690.6,1690.5,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342135123,1.26426586,1690.6,1690.5,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342135625,7.17269004,1690.6,1690.5,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342135823,7.68272209,1690.6,1690.5,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342136318,7.69462209,1690.6,1690.5,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342136521,7.79958278,1690.6,1690.5,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342139521,7.78768278,1690.6,1690.5,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342140227,7.78768278,1690.6,1690.5,1.81910744]
["bitfinex-derivatives","ETHF0:USTF0",1745342141829,6.50033209,1690.6,1690.5,19.82953936]
["bitfinex-derivatives","ETHF0:USTF0",1745342142125,7.68272209,1690.6,1690.5,18.64707936]
["bitfinex-derivatives","ETHF0:USTF0",1745342142325,7.68272209,1690.6,1690.5,19.82953936]
["bitfinex-derivatives","ETHF0:USTF0",1745342143122,6.50033209,1690.6,1690.5,19.82953936]
["bitfinex-derivatives","ETHF0:USTF0",1745342143324,6.58063213,1690.6,1690.5,19.82953936]
["bitfinex-derivatives","ETHF0:USTF0",1745342144022,0.67063213,1690.6,1690.5,19.82953936]
["bitfinex-derivatives","ETHF0:USTF0",1745342144224,10.97082213,1690.6,1690.5,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342145031,10.46079008,1690.6,1690.5,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342145331,16.0086254,1690.6,1690.5,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342145629,1.18267,1690.2,1690.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1745342145826,6.65964463,1690.2,1690.1,14.82265192]
["bitfinex-derivatives","ETHF0:USTF0",1745342146026,6.65964463,1690.2,1690.1,13.63997192]
["bitfinex-derivatives","ETHF0:USTF0",1745342146323,7.23561505,1690.2,1690.1,2.99474]
["bitfinex-derivatives","ETHF0:USTF0",1745342146629,7.39621513,1690.2,1690.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1745342146830,10.60401513,1690.2,1690.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1745342147125,1.18274,1690.1,1690.0,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342147328,1.18295,1689.8,1689.7,0.2383463]
["bitfinex-derivatives","ETHF0:USTF0",1745342147525,7.23589505,1689.8,1689.7,13.24933822]
["bitfinex-derivatives","ETHF0:USTF0",1745342147718,7.23589505,1689.8,1689.7,0.2383463]
["bitfinex-derivatives","ETHF0:USTF0",1745342147925,7.83094355,1689.8,1689.7,0.2383463]
["bitfinex-derivatives","ETHF0:USTF0",1745342148228,7.23678494,1689.8,1689.7,0.2383463]
["bitfinex-derivatives","ETHF0:USTF0",1745342148430,8.06245079,1689.8,1689.7,0.2383463]
["bitfinex-derivatives","ETHF0:USTF0",1745342149020,13.06245079,1689.8,1689.7,0.2383463]
["bitfinex-derivatives","ETHF0:USTF0",1745342149223,1.18302,1689.7,1689.6,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342149427,4.82168452,1689.7,1689.6,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342149626,11.46825502,1689.7,1689.6,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342149827,11.10744092,1689.7,1689.6,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342150126,2.95821,1689.4,1688.9,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1745342150431,6.05590826,1689.3,1689.2,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1745342150632,6.21650834,1689.3,1689.0,11.82797192]
["bitfinex-derivatives","ETHF0:USTF0",1745342150829,5.7845705,1689.3,1689.2,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1745342151123,6.2170879,1689.3,1689.2,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1745342151328,6.2170879,1689.3,1689.2,13.01134192]
["bitfinex-derivatives","ETHF0:USTF0",1745342151725,6.2179755,1689.3,1689.2,13.01134192]
["bitfinex-derivatives","ETHF0:USTF0",1745342152133,6.2179755,1689.3,1689.2,18.01134192]
["bitfinex-derivatives","ETHF0:USTF0",1745342152531,6.2179755,1689.3,1689.2,9.23197192]
["bitfinex-derivatives","ETHF0:USTF0",1745342152726,13.39947634,1689.3,1688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342152927,4.39133,1689.0,1688.6,6.44007]
["bitfinex-derivatives","ETHF0:USTF0",1745342153128,0.43473972,1688.9,1688.8,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1745342153328,1.18344,1689.1,1688.7,4.97060192]
["bitfinex-derivatives","ETHF0:USTF0",1745342153529,40.8,1688.9,1688.8,1.76280192]
["bitfinex-derivatives","ETHF0:USTF0",1745342153730,41.5365705,1688.9,1688.8,2.94645192]
["bitfinex-derivatives","ETHF0:USTF0",1745342153929,41.5365705,1688.9,1688.8,7.94645192]
["bitfinex-derivatives","ETHF0:USTF0",1745342154938,41.5365705,1688.9,1688.8,2.94645192]
["bitfinex-derivatives","ETHF0:USTF0",1745342155132,1.18388,1688.5,1688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342155335,1.18388,1688.5,1688.4,1.76280192]
["bitfinex-derivatives","ETHF0:USTF0",1745342155336,9.64266,1688.5,1688.4,1.76280192]
["bitfinex-derivatives","ETHF0:USTF0",1745342155637,5.41160008,1688.5,1688.4,2.94673192]
["bitfinex-derivatives","ETHF0:USTF0",1745342155832,5.41160008,1688.5,1688.4,7.94673192]
["bitfinex-derivatives","ETHF0:USTF0",1745342156029,5.41160008,1688.5,1688.4,2.94673192]
["bitfinex-derivatives","ETHF0:USTF0",1745342156225,5.9875705,1688.5,1688.3,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745342156428,6.16771,1688.4,1687.9,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1745342156627,0.16060008,1688.2,1687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342156832,0.16060008,1688.2,1688.1,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1745342157137,0.16060008,1688.2,1688.1,4.39189]
["bitfinex-derivatives","ETHF0:USTF0",1745342157333,40.96060008,1688.2,1688.1,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1745342157534,40.96060008,1688.2,1688.1,9.39189]
["bitfinex-derivatives","ETHF0:USTF0",1745342157838,40.96060008,1688.2,1687.7,5.92214]
["bitfinex-derivatives","ETHF0:USTF0",1745342157839,3.2078,1687.8,1686.2,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745342158038,3.2078,1687.0,1686.9,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1745342158228,3.2078,1687.2,1686.7,2.96282]
["bitfinex-derivatives","ETHF0:USTF0",1745342158433,3.2078,1687.0,1686.7,0.56568192]
["bitfinex-derivatives","ETHF0:USTF0",1745342158628,3.21669152,1687.2,1687.1,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1745342158831,4.40149152,1687.2,1687.1,0.56568192]
["bitfinex-derivatives","ETHF0:USTF0",1745342159135,4.96154709,1687.2,1687.1,1.03452129]
["bitfinex-derivatives","ETHF0:USTF0",1745342159343,1.18499,1686.9,1686.3,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1745342159539,3.2078,1686.5,1686.4,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1745342159838,3.2078,1686.5,1686.4,1.75102192]
["bitfinex-derivatives","ETHF0:USTF0",1745342159839,0.56002557,1686.5,1686.4,1.75102192]
["bitfinex-derivatives","ETHF0:USTF0",1745342160035,0.0911862,1686.5,1686.4,6.75102192]
["bitfinex-derivatives","ETHF0:USTF0",1745342160236,3.2078,1686.7,1686.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745342160435,5.254,1687.1,1686.5,3.52885192]
["bitfinex-derivatives","ETHF0:USTF0",1745342160737,3.2078,1686.9,1686.8,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1745342160934,3.2078,1687.1,1687.0,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1745342161236,1.18499,1686.9,1686.8,0.56568192]
["bitfinex-derivatives","ETHF0:USTF0",1745342161442,2.96265,1686.8,1686.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1745342161746,1.186,1685.5,1685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342162037,3.2078,1686.3,1685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342162229,14.6098,1686.7,1686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342162440,44.0078,1686.3,1684.8,0.37733031]
["bitfinex-derivatives","ETHF0:USTF0",1745342162631,3.2078,1685.0,1684.8,9.38025]
["bitfinex-derivatives","ETHF0:USTF0",1745342162837,5.731,1685.5,1684.9,3.20178673]
["bitfinex-derivatives","ETHF0:USTF0",1745342163035,3.2078,1685.1,1684.9,12.58203673]
["bitfinex-derivatives","ETHF0:USTF0",1745342163337,3.21669152,1685.1,1685.0,4.38810673]
["bitfinex-derivatives","ETHF0:USTF0",1745342163537,3.2078,1685.1,1684.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745342163732,4.98e-06,1685.0,1684.9,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1745342163934,3.2078,1685.5,1685.4,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1745342164137,25.0,2534.0,1685.9,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1745342164138,3.2078,1686.0,1685.9,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1745342164339,3.2078,1686.2,1685.6,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745342164639,3.2078,1686.5,1686.4,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745342164828,3.2078,1686.5,1686.2,3.08442]
["bitfinex-derivatives","ETHF0:USTF0",1745342165034,3.2078,1686.5,1686.2,3.07756848]
["bitfinex-derivatives","ETHF0:USTF0",1745342165234,3.2078,1686.3,1686.2,3.07762848]
["bitfinex-derivatives","ETHF0:USTF0",1745342165434,3.2078,1686.3,1686.2,1.89214848]
["bitfinex-derivatives","ETHF0:USTF0",1745342166139,3.2078,1686.3,1686.2,3.07762848]
["bitfinex-derivatives","ETHF0:USTF0",1745342166442,3.2078,1686.3,1686.2,6.89214848]
["bitfinex-derivatives","ETHF0:USTF0",1745342166634,3.2078,1686.5,1686.2,6.89214848]
["bitfinex-derivatives","ETHF0:USTF0",1745342166830,3.21669152,1686.6,1686.5,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1745342167036,3.2078,1687.1,1686.9,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1745342167242,3.2078,1687.1,1686.8,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1745342167543,5.021,1687.5,1686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342167944,1.8132,1687.5,1686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342168237,3.2078,1688.0,1687.7,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1745342168443,1.77512,1688.1,1687.3,9.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745342168643,42.57512,1688.1,1687.7,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1745342168839,3.2078,1687.8,1687.0,1.19378152]
["bitfinex-derivatives","ETHF0:USTF0",1745342169045,3.2078,1687.3,1687.0,1.19378152]
["bitfinex-derivatives","ETHF0:USTF0",1745342169341,3.2078,1687.3,1687.0,0.00889152]
["bitfinex-derivatives","ETHF0:USTF0",1745342169540,3.2078,1687.1,1687.0,0.00889152]
["bitfinex-derivatives","ETHF0:USTF0",1745342169945,3.38345065,1687.1,1686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342170138,3.2078,1686.8,1686.3,4.39317]
["bitfinex-derivatives","ETHF0:USTF0",1745342170341,1.7508,1686.7,1686.2,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1745342170541,3.2078,1686.6,1686.3,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1745342170746,3.73865156,1686.8,1686.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745342171043,44.53865156,1686.8,1686.3,1.780918]
["bitfinex-derivatives","ETHF0:USTF0",1745342171239,44.53865156,1686.8,1686.6,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1745342171441,2.52354654,1686.7,1686.6,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1745342171635,3.73865156,1686.8,1686.7,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1745342171839,3.73865156,1686.8,1686.5,0.00889152]
["bitfinex-derivatives","ETHF0:USTF0",1745342172045,3.73865156,1686.8,1686.6,1.18515]
["bitfinex-derivatives","ETHF0:USTF0",1745342172245,4.47946368,1686.7,1686.5,0.00889152]
["bitfinex-derivatives","ETHF0:USTF0",1745342172543,4.47946368,1686.7,1686.2,12.42344]
["bitfinex-derivatives","ETHF0:USTF0",1745342172741,4.47946368,1686.7,1686.5,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1745342172946,4.47946368,1686.7,1686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342172947,0.51570101,1686.6,1686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342173250,0.00685152,1686.0,1685.9,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1745342173545,0.00685152,1685.9,1685.8,3.27085436]
["bitfinex-derivatives","ETHF0:USTF0",1745342173740,0.00685152,1685.9,1685.8,8.27085436]
["bitfinex-derivatives","ETHF0:USTF0",1745342173935,0.52459253,1686.0,1685.9,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1745342174137,3.96376267,1686.6,1686.3,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1745342174341,12.67166376,1686.7,1686.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745342174736,13.18862132,1686.7,1686.6,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745342174950,13.18862132,1686.7,1686.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745342175447,13.18862132,1686.7,1686.6,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745342175649,0.00889152,1686.8,1686.7,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1745342175841,0.00889152,1686.8,1686.7,7.43813]
["bitfinex-derivatives","ETHF0:USTF0",1745342176038,0.00889152,1686.8,1686.7,12.43813]
["bitfinex-derivatives","ETHF0:USTF0",1745342176240,14.4237547,1687.2,1687.1,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1745342176443,13.08528049,1687.4,1687.3,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745342176646,1.32924517,1687.4,1687.3,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745342176846,9.28794836,1687.4,1687.3,6.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745342177047,18.16240627,1687.9,1687.8,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1745342177238,18.16240627,1687.9,1687.6,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1745342177457,18.16240627,1687.9,1687.8,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1745342178247,18.16240627,1687.9,1687.8,6.18435]
["bitfinex-derivatives","ETHF0:USTF0",1745342178453,18.16240627,1687.9,1687.8,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1745342179355,23.16240627,1687.9,1687.8,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1745342179949,18.16240627,1687.9,1687.8,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1745342180351,14.95460627,1687.9,1687.8,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1745342180744,18.16240627,1687.9,1687.8,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1745342181250,18.16240627,1687.9,1687.8,2.94125]
["bitfinex-derivatives","ETHF0:USTF0",1745342181552,3.2078,1687.9,1687.8,2.94125]
["bitfinex-derivatives","ETHF0:USTF0",1745342182146,13.19890848,1687.9,1687.3,2.96177]
["bitfinex-derivatives","ETHF0:USTF0",1745342182351,3.2078,1687.4,1687.3,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1745342182553,3.2078,1687.4,1686.9,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745342182853,3.2078,1687.2,1687.1,2.94174]
["bitfinex-derivatives","ETHF0:USTF0",1745342183047,3.2078,1687.4,1687.3,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745342184150,3.2078,1687.4,1687.3,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745342184654,8.19890848,1687.4,1687.3,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745342185048,3.2078,1687.4,1687.3,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745342186955,3.2078,1687.4,1687.3,6.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745342187152,3.2078,1687.8,1687.5,2.96142]
["bitfinex-derivatives","ETHF0:USTF0",1745342187352,5.64248356,1688.0,1687.9,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1745342187545,13.84139204,1688.0,1687.9,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1745342188053,19.35933191,1688.0,1687.4,2.96159]
["bitfinex-derivatives","ETHF0:USTF0",1745342188249,3.2078,1687.5,1687.4,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1745342188851,3.72573987,1687.5,1687.4,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1745342191143,13.71684835,1687.5,1687.2,0.00889152]
["bitfinex-derivatives","ETHF0:USTF0",1745342191454,3.2078,1687.3,1686.9,2.96244]
["bitfinex-derivatives","ETHF0:USTF0",1745342191657,1.8574,1687.4,1686.9,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1745342191658,3.2078,1687.0,1686.9,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1745342192155,8.2078,1687.0,1686.3,2.96335]
["bitfinex-derivatives","ETHF0:USTF0",1745342192353,3.2078,1686.5,1686.4,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1745342193060,5.1022,1686.7,1686.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745342193253,5.62013987,1686.7,1686.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745342193453,9.42610835,1686.7,1686.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745342194860,0.51793987,1686.7,1686.6,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745342195052,9.87e-06,1686.7,1686.6,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745342195250,3.2078,1687.2,1686.8,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1745342195553,1.8524,1687.4,1687.3,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745342195959,5.65836848,1687.4,1687.3,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745342196562,3.21669152,1687.5,1687.4,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1745342196861,5.06909152,1687.5,1687.4,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1745342197056,1.99436152,1687.5,1687.4,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1745342197446,12.65273,1687.5,1687.4,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1745342198257,7.65273,1687.5,1687.4,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1745342199457,16.50444407,1687.5,1687.2,0.00889152]
["bitfinex-derivatives","ETHF0:USTF0",1745342199663,3.2078,1687.3,1686.6,2.96295]
["bitfinex-derivatives","ETHF0:USTF0",1745342199862,3.2078,1687.0,1686.7,2.96282]
["bitfinex-derivatives","ETHF0:USTF0",1745342200070,3.2078,1687.1,1687.0,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1745342200267,1.7966,1687.2,1687.1,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1745342200670,3.86060559,1687.5,1687.2,2.96183]
["bitfinex-derivatives","ETHF0:USTF0",1745342200972,5.76172559,1687.5,1687.4,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1745342201469,3.66312657,1687.6,1687.5,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1745342201670,6.57e-06,1687.6,1687.5,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1745342201864,6.57e-06,1687.6,1687.5,6.18456]
["bitfinex-derivatives","ETHF0:USTF0",1745342202065,6.57e-06,1687.6,1687.5,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1745342202268,8.09e-06,1687.7,1687.6,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1745342202671,8.09e-06,1687.7,1687.4,12.33018152]
["bitfinex-derivatives","ETHF0:USTF0",1745342202672,8.09e-06,1687.7,1687.4,9.12238152]
["bitfinex-derivatives","ETHF0:USTF0",1745342202870,8.09e-06,1687.7,1687.6,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1745342203377,24.68266173,1688.1,1687.8,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745342203580,3.2078,1687.9,1687.8,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1745342204276,3.2078,1687.9,1687.6,2.96115]
["bitfinex-derivatives","ETHF0:USTF0",1745342204277,10.93937732,1687.9,1687.6,2.63585411]
["bitfinex-derivatives","ETHF0:USTF0",1745342204478,7.74046884,1687.9,1687.8,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1745342204670,10.94826884,1687.9,1687.8,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1745342207480,11.45957982,1687.9,1687.8,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1745342207979,16.45957982,1687.9,1687.6,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1745342208181,3.2078,1687.7,1687.6,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1745342208574,5.1026,1687.7,1687.6,1.18444]
["bitfinex-derivatives","ETHF0:USTF0",1745342208777,10.61391098,1687.7,1687.5,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1745342208977,5.61391098,1687.7,1687.6,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1745342210780,0.51131098,1687.7,1687.6,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1745342210981,9.8e-07,1687.7,1687.6,6.18449]
["bitfinex-derivatives","ETHF0:USTF0",1745342211481,9.8e-07,1687.7,1687.6,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1745342214079,9.8e-07,1687.7,1687.4,7.44938028]
["bitfinex-derivatives","ETHF0:USTF0",1745342214281,9.8e-07,1687.7,1687.6,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1745342214581,8.48690494,1687.8,1687.7,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1745342214784,5.56047494,1687.8,1687.7,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1745342215084,2.79495494,1687.8,1687.7,6.18442]
["bitfinex-derivatives","ETHF0:USTF0",1745342215388,4.94e-06,1687.8,1687.7,6.18442]
["bitfinex-derivatives","ETHF0:USTF0",1745342215687,4.94e-06,1687.8,1687.7,2.95102]
["bitfinex-derivatives","ETHF0:USTF0",1745342215889,0.00889152,1687.9,1687.8,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1745342216204,3.2078,1687.6,1686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342216484,3.2078,1686.3,1685.8,1.18576]
["bitfinex-derivatives","ETHF0:USTF0",1745342216686,40.8,1686.2,1685.9,2.96418]
["bitfinex-derivatives","ETHF0:USTF0",1745342216886,6.45,1686.6,1686.5,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1745342217087,9.65094848,1686.6,1685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342217390,42.6351,1686.5,1686.4,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1745342217582,42.62824848,1686.5,1686.4,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1745342217782,45.83604848,1686.5,1686.4,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1745342218192,45.83604848,1686.5,1686.4,0.88888409]
["bitfinex-derivatives","ETHF0:USTF0",1745342218795,64.71740892,1686.5,1686.4,0.88888409]
["bitfinex-derivatives","ETHF0:USTF0",1745342218993,61.50960892,1686.5,1686.4,0.88888409]
["bitfinex-derivatives","ETHF0:USTF0",1745342219293,18.88136044,1686.5,1686.4,0.88888409]
["bitfinex-derivatives","ETHF0:USTF0",1745342219789,22.08916044,1686.5,1686.4,0.88888409]
["bitfinex-derivatives","ETHF0:USTF0",1745342220382,44.0078,1686.5,1686.4,0.88888409]
["bitfinex-derivatives","ETHF0:USTF0",1745342220583,40.8,1686.5,1686.4,0.88888409]
["bitfinex-derivatives","ETHF0:USTF0",1745342220791,12.88116317,1686.6,1686.5,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1745342221685,53.68116317,1686.6,1686.5,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1745342221881,48.87747317,1686.6,1686.5,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1745342222185,3.2078,1687.7,1686.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342222380,3.2078,1687.7,1687.1,2.96198]
["bitfinex-derivatives","ETHF0:USTF0",1745342222578,1.862,1687.6,1687.5,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1745342222783,6.9922,1687.6,1687.1,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1745342222986,3.2078,1687.2,1687.1,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1745342223383,6.55148769,1687.2,1687.1,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1745342223683,10.0737,1687.2,1686.8,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1745342223890,3.2078,1686.9,1686.8,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1745342224678,1.8659,1687.0,1686.9,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1745342225087,6.452,1687.3,1687.2,1.18477]
["bitfinex-derivatives","ETHF0:USTF0",1745342225286,6.452,1687.3,1686.9,2.96246]
["bitfinex-derivatives","ETHF0:USTF0",1745342225489,6.452,1687.3,1687.1,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1745342225490,5.0737,1687.2,1687.1,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1745342225889,10.0737,1687.2,1686.8,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1745342226091,3.2078,1686.9,1686.8,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1745342226585,3.2078,1687.1,1687.0,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1745342227291,3.73914164,1687.1,1687.0,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1745342227594,3.73914164,1687.1,1686.9,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1745342227595,8.73914164,1687.1,1686.9,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1745342227892,1.8818,1687.0,1686.9,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1745342228095,2.41314164,1687.0,1686.9,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1745342228294,2.41314164,1687.0,1686.7,2.84118539]
["bitfinex-derivatives","ETHF0:USTF0",1745342228496,2.41314164,1687.0,1686.9,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1745342228795,4.16194164,1687.0,1686.9,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1745342228993,2.41314164,1687.0,1686.9,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1745342230095,13.86514164,1687.0,1686.8,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1745342230287,3.2078,1686.9,1686.8,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1745342230596,5.54684164,1686.9,1686.8,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1745342231691,10.54684164,1686.9,1686.8,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1745342231887,5.54684164,1686.9,1686.8,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1745342232190,1.64e-06,1686.9,1686.8,6.18506]
["bitfinex-derivatives","ETHF0:USTF0",1745342232391,9.09e-06,1687.3,1687.2,1.18477]
["bitfinex-derivatives","ETHF0:USTF0",1745342232588,11.85660869,1687.4,1687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342232890,11.85660869,1687.4,1687.3,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745342233088,7.00510869,1687.4,1687.3,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1745342233297,2.24203733,1687.6,1687.5,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1745342233710,2.24203733,1687.6,1687.5,0.88833964]
["bitfinex-derivatives","ETHF0:USTF0",1745342234783,4.05953733,1687.6,1687.5,0.88833964]
["bitfinex-derivatives","ETHF0:USTF0",1745342236097,2.24203733,1687.6,1687.5,0.88833964]
["bitfinex-derivatives","ETHF0:USTF0",1745342236293,2.24203733,1687.6,1687.5,2.77283964]
["bitfinex-derivatives","ETHF0:USTF0",1745342236798,7.33e-06,1687.6,1687.5,5.98063964]
["bitfinex-derivatives","ETHF0:USTF0",1745342237190,5.16e-06,1687.6,1687.5,11.27686]
["bitfinex-derivatives","ETHF0:USTF0",1745342237498,6.68e-06,1687.7,1687.6,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1745342237798,6.14309125,1687.8,1687.7,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1745342238997,3.62860125,1687.8,1687.7,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1745342239191,0.68276125,1687.8,1687.7,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1745342239391,1.25e-06,1687.8,1687.7,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1745342239696,0.00889152,1687.9,1687.8,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1745342239697,2.77e-06,1687.9,1687.8,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1745342239896,2.77e-06,1687.9,1687.8,3.09775]
["bitfinex-derivatives","ETHF0:USTF0",1745342240497,3.2078,1688.2,1687.8,3.09775]
["bitfinex-derivatives","ETHF0:USTF0",1745342240793,17.06502784,1688.3,1688.2,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1745342241209,55.75460627,1688.7,1688.6,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1745342241396,66.95965627,1688.7,1688.5,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1745342241700,67.22590627,1688.7,1688.5,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1745342241999,72.22590627,1688.7,1688.6,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1745342242195,67.22590627,1688.7,1688.6,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1745342242401,72.22590627,1688.7,1688.6,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1745342242791,72.22590627,1688.7,1688.4,0.00889152]
["bitfinex-derivatives","ETHF0:USTF0",1745342243102,3.2078,1688.5,1688.4,1.19282152]
["bitfinex-derivatives","ETHF0:USTF0",1745342243699,64.01810627,1688.7,1688.5,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1745342243900,3.2078,1688.6,1688.4,0.00889152]
["bitfinex-derivatives","ETHF0:USTF0",1745342244095,1.8387,1688.5,1688.4,1.19279152]
["bitfinex-derivatives","ETHF0:USTF0",1745342244399,1.8387,1688.5,1688.4,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1745342244699,1.33288152,1688.8,1688.1,59.20739]
["bitfinex-derivatives","ETHF0:USTF0",1745342244902,14.95460627,1689.1,1688.9,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1745342245201,1.1836,1688.9,1688.3,2.96001]
["bitfinex-derivatives","ETHF0:USTF0",1745342245395,3.02239,1688.8,1688.5,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1745342245601,0.52105002,1688.7,1688.6,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1745342245791,2.35975002,1688.7,1688.6,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1745342246697,3.54350002,1688.7,1688.5,0.00889152]
["bitfinex-derivatives","ETHF0:USTF0",1745342247002,2.35975002,1688.7,1688.6,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1745342247296,2.95999,1688.4,1687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342247497,4.39188,1688.2,1688.0,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1745342247687,1.7954,1688.1,1688.0,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1745342247889,42.5954,1688.1,1688.0,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1745342248097,47.5954,1688.1,1687.6,2.96124]
["bitfinex-derivatives","ETHF0:USTF0",1745342248297,43.11645002,1688.1,1687.8,1.18433]
["bitfinex-derivatives","ETHF0:USTF0",1745342248498,43.11645002,1688.1,1688.0,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1745342248696,46.32425002,1688.1,1687.9,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1745342248897,1.18423,1688.0,1687.9,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1745342249195,2.31645002,1688.0,1687.8,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1745342249400,2.31645002,1688.0,1687.9,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1745342249698,1.7954,1688.0,1687.9,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1745342249899,2.31385387,1688.0,1687.9,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1745342250100,11.96948598,1688.0,1687.9,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1745342251007,10.17408598,1688.0,1687.9,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1745342251407,10.17408598,1688.0,1687.9,3.46858]
["bitfinex-derivatives","ETHF0:USTF0",1745342253497,0.51845387,1688.0,1687.9,8.46858]
["bitfinex-derivatives","ETHF0:USTF0",1745342254209,3.87e-06,1688.0,1687.9,3.46858]
["bitfinex-derivatives","ETHF0:USTF0",1745342254814,2.26810387,1688.0,1687.9,3.46858]
["bitfinex-derivatives","ETHF0:USTF0",1745342255313,7.26810387,1688.0,1687.7,0.00889152]
["bitfinex-derivatives","ETHF0:USTF0",1745342255502,2.92563,1687.9,1687.7,0.00889152]
["bitfinex-derivatives","ETHF0:USTF0",1745342255705,2.2681,1687.8,1687.7,0.00036981]
["bitfinex-derivatives","ETHF0:USTF0",1745342255905,43.0681,1687.8,1687.7,0.00036981]
["bitfinex-derivatives","ETHF0:USTF0",1745342256220,43.0681,1687.8,1687.7,1.18478981]
["bitfinex-derivatives","ETHF0:USTF0",1745342256405,40.8,1687.8,1687.7,4.39258981]
["bitfinex-derivatives","ETHF0:USTF0",1745342256604,40.8,1687.8,1687.7,1.18478981]
["bitfinex-derivatives","ETHF0:USTF0",1745342257805,45.8,1687.8,1687.7,0.00036981]
["bitfinex-derivatives","ETHF0:USTF0",1745342258001,48.3915,1687.8,1687.7,0.00036981]
["bitfinex-derivatives","ETHF0:USTF0",1745342258202,50.6781,1687.8,1687.7,0.00036981]
["bitfinex-derivatives","ETHF0:USTF0",1745342258420,52.8181,1687.8,1687.7,0.00036981]
["bitfinex-derivatives","ETHF0:USTF0",1745342259514,59.85096721,1687.8,1687.7,1.18478981]
["bitfinex-derivatives","ETHF0:USTF0",1745342259711,54.85096721,1687.8,1687.7,1.18398981]
["bitfinex-derivatives","ETHF0:USTF0",1745342259908,59.85096721,1687.8,1687.7,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1745342260607,69.50084021,1687.8,1687.7,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1745342261009,64.50084021,1687.8,1687.7,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1745342262519,62.21424021,1687.8,1687.7,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1745342262717,59.62274021,1687.8,1687.7,3.30572]
["bitfinex-derivatives","ETHF0:USTF0",1745342263107,18.82274021,1687.8,1687.7,3.30572]
["bitfinex-derivatives","ETHF0:USTF0",1745342263810,16.89757407,1687.8,1687.7,3.30572]
["bitfinex-derivatives","ETHF0:USTF0",1745342264011,16.89757407,1687.8,1687.7,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1745342264815,16.89757407,1687.8,1687.7,0.88820441]
["bitfinex-derivatives","ETHF0:USTF0",1745342265219,14.75757407,1687.8,1687.7,4.09600441]
["bitfinex-derivatives","ETHF0:USTF0",1745342265420,14.75757407,1687.8,1687.7,6.24130441]
["bitfinex-derivatives","ETHF0:USTF0",1745342265719,14.75757407,1687.8,1687.7,3.03350441]
["bitfinex-derivatives","ETHF0:USTF0",1745342266017,16.94887407,1687.8,1687.7,0.88820441]
["bitfinex-derivatives","ETHF0:USTF0",1745342266214,16.94887407,1687.8,1687.6,0.00889152]
["bitfinex-derivatives","ETHF0:USTF0",1745342266215,18.64640243,1687.8,1687.5,2.77236938]
["bitfinex-derivatives","ETHF0:USTF0",1745342266418,17.46203243,1687.8,1687.4,2.96159]
["bitfinex-derivatives","ETHF0:USTF0",1745342266621,17.46203243,1687.8,1687.7,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1745342267311,8.50524531,1687.8,1687.7,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1745342268321,8.50524531,1687.8,1687.7,6.18442]
["bitfinex-derivatives","ETHF0:USTF0",1745342268322,5.05333531,1687.8,1687.7,6.18442]
["bitfinex-derivatives","ETHF0:USTF0",1745342268522,5.05333531,1687.8,1687.7,8.36212]
["bitfinex-derivatives","ETHF0:USTF0",1745342268918,5.05333531,1687.8,1687.7,3.36212]
["bitfinex-derivatives","ETHF0:USTF0",1745342269821,3.58824531,1687.8,1687.7,8.36212]
["bitfinex-derivatives","ETHF0:USTF0",1745342270723,1.92759531,1687.8,1687.7,8.36212]
["bitfinex-derivatives","ETHF0:USTF0",1745342271024,5.31e-06,1687.8,1687.7,8.36212]
["bitfinex-derivatives","ETHF0:USTF0",1745342271323,5.31e-06,1687.8,1687.7,3.36212]
["bitfinex-derivatives","ETHF0:USTF0",1745342272419,0.00889152,1687.9,1687.8,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1745342273721,2.30759152,1687.9,1687.8,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1745342275018,11.95746452,1687.9,1687.8,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1745342275220,9.65876452,1687.9,1687.8,4.39215]
["bitfinex-derivatives","ETHF0:USTF0",1745342275420,9.65876452,1687.9,1687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342275618,9.65876452,1687.9,1687.8,4.39215]
["bitfinex-derivatives","ETHF0:USTF0",1745342276422,0.00889152,1687.9,1687.8,4.39215]
["bitfinex-derivatives","ETHF0:USTF0",1745342276828,2.26679152,1687.9,1687.8,4.39215]
["bitfinex-derivatives","ETHF0:USTF0",1745342277028,2.26679152,1687.9,1687.8,3.94788972]
["bitfinex-derivatives","ETHF0:USTF0",1745342277528,2.26679152,1687.9,1687.8,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1745342280232,2.76714518,1687.9,1687.8,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1745342283127,7.76714518,1687.9,1687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342283334,5.7137,1687.8,1687.5,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1745342283524,3.0745,1687.7,1687.6,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1745342283720,3.57485366,1687.7,1687.6,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1745342284131,3.57485366,1687.7,1687.5,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1745342284333,3.57485366,1687.7,1687.6,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1745342284827,8.57485366,1687.7,1687.5,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1745342285027,8.57485366,1687.7,1687.3,2.96176]
["bitfinex-derivatives","ETHF0:USTF0",1745342285028,9.0538,1687.6,1687.4,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1745342285228,3.57485366,1687.5,1687.4,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1745342285536,3.66e-06,1687.5,1687.4,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1745342285735,3.66e-06,1687.5,1687.4,4.29953]
["bitfinex-derivatives","ETHF0:USTF0",1745342287035,3.66e-06,1687.5,1687.4,7.48393]
["bitfinex-derivatives","ETHF0:USTF0",1745342287632,3.66e-06,1687.5,1687.4,7.03957193]
["bitfinex-derivatives","ETHF0:USTF0",1745342288537,3.66e-06,1687.5,1687.4,3.85517193]
["bitfinex-derivatives","ETHF0:USTF0",1745342289237,6.3159753,1687.5,1687.4,8.85517193]
["bitfinex-derivatives","ETHF0:USTF0",1745342289429,9.70018956,1687.6,1687.5,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1745342289430,7.74062956,1687.6,1687.5,1.18456]
["bitfinex-derivatives","ETHF0:USTF0",1745342289631,6.15967956,1687.6,1687.5,13.45046]
["bitfinex-derivatives","ETHF0:USTF0",1745342289832,4.60425956,1687.6,1687.5,18.45046]
["bitfinex-derivatives","ETHF0:USTF0",1745342290033,4.60425956,1687.6,1687.5,13.45046]
["bitfinex-derivatives","ETHF0:USTF0",1745342290434,3.40448956,1687.6,1687.5,13.45046]
["bitfinex-derivatives","ETHF0:USTF0",1745342290634,3.40448956,1687.6,1687.5,18.45046]
["bitfinex-derivatives","ETHF0:USTF0",1745342290833,1.84455956,1687.6,1687.5,18.45046]
["bitfinex-derivatives","ETHF0:USTF0",1745342291337,0.09661956,1687.6,1687.5,18.45046]
["bitfinex-derivatives","ETHF0:USTF0",1745342291546,4.87240153,1687.8,1687.7,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1745342291748,3.23870197,1687.8,1687.7,4.39222]
["bitfinex-derivatives","ETHF0:USTF0",1745342291932,1.10706197,1687.8,1687.7,4.39222]
["bitfinex-derivatives","ETHF0:USTF0",1745342292133,10.08382096,1687.9,1687.8,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1745342292443,10.08382096,1687.9,1687.8,4.31375]
["bitfinex-derivatives","ETHF0:USTF0",1745342292643,13.27802096,1687.9,1687.8,7.52155]
["bitfinex-derivatives","ETHF0:USTF0",1745342292943,10.08382096,1687.9,1687.8,7.52155]
["bitfinex-derivatives","ETHF0:USTF0",1745342293642,13.27802096,1687.9,1687.8,4.31375]
["bitfinex-derivatives","ETHF0:USTF0",1745342294038,13.54008899,1687.9,1687.8,4.31375]
["bitfinex-derivatives","ETHF0:USTF0",1745342294343,12.08611899,1687.9,1687.8,4.31375]
["bitfinex-derivatives","ETHF0:USTF0",1745342296145,9.13490899,1687.9,1687.8,4.31375]
["bitfinex-derivatives","ETHF0:USTF0",1745342296341,9.13490899,1687.9,1687.8,9.31375]
["bitfinex-derivatives","ETHF0:USTF0",1745342296648,9.13490899,1687.9,1687.8,4.31375]
["bitfinex-derivatives","ETHF0:USTF0",1745342297037,7.56819899,1687.9,1687.8,4.31375]
["bitfinex-derivatives","ETHF0:USTF0",1745342297246,0.00889152,1688.0,1687.9,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1745342297543,0.00889152,1688.0,1687.9,4.33478]
["bitfinex-derivatives","ETHF0:USTF0",1745342298140,0.00889152,1688.0,1687.9,7.54258]
["bitfinex-derivatives","ETHF0:USTF0",1745342298345,1.52e-06,1688.0,1687.9,7.54258]
["bitfinex-derivatives","ETHF0:USTF0",1745342298740,1.52e-06,1688.0,1687.9,10.81908]
["bitfinex-derivatives","ETHF0:USTF0",1745342299454,3.2141,1688.3,1688.2,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1745342300040,3.2141,1688.3,1688.2,0.73988379]
["bitfinex-derivatives","ETHF0:USTF0",1745342300440,3.2141,1688.6,1688.5,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1745342301144,44.0141,1688.6,1688.5,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1745342301448,44.50005729,1688.6,1688.5,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1745342302046,50.68389729,1688.6,1688.3,3.1962]
["bitfinex-derivatives","ETHF0:USTF0",1745342302246,50.68805729,1688.6,1688.5,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1745342302546,47.48025729,1688.6,1688.5,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1745342302742,52.48025729,1688.6,1688.1,12.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745342302949,3.2078,1688.4,1688.2,2.96014]
["bitfinex-derivatives","ETHF0:USTF0",1745342303149,0.48595729,1688.5,1688.4,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1745342304046,5.48595729,1688.5,1688.4,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1745342304244,5.48595729,1688.5,1688.0,2.96052]
["bitfinex-derivatives","ETHF0:USTF0",1745342304550,6.81975729,1688.4,1688.2,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1745342304942,0.48595729,1688.3,1688.2,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1745342308553,12.13652005,1688.3,1688.2,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1745342309341,12.13652005,1688.3,1688.2,4.35872]
["bitfinex-derivatives","ETHF0:USTF0",1745342309547,12.13652005,1688.3,1688.2,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1745342310342,12.13652005,1688.3,1688.0,9.25934]
["bitfinex-derivatives","ETHF0:USTF0",1745342310549,12.13652005,1688.3,1688.2,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1745342310955,12.13652005,1688.3,1688.2,0.73987318]
["bitfinex-derivatives","ETHF0:USTF0",1745342311455,12.13652005,1688.3,1688.2,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1745342311659,15.96054276,1688.4,1688.2,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1745342311955,15.96054276,1688.4,1688.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1745342311956,14.77656276,1688.4,1688.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1745342313452,15.96051276,1688.4,1688.2,1.18403]
["bitfinex-derivatives","ETHF0:USTF0",1745342313859,14.77656276,1688.4,1688.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1745342314760,18.38516276,1688.4,1688.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1745342314964,6.7346,1688.4,1688.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1745342319064,11.65056276,1688.6,1688.5,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1745342319259,11.65056276,1688.6,1688.5,4.39166]
["bitfinex-derivatives","ETHF0:USTF0",1745342319453,11.65056276,1688.6,1688.5,8.08646]
["bitfinex-derivatives","ETHF0:USTF0",1745342320658,10.42558276,1688.6,1688.5,11.61696]
["bitfinex-derivatives","ETHF0:USTF0",1745342320854,10.68144166,1688.7,1688.6,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1745342321052,9.34428166,1688.7,1688.6,6.78979]
["bitfinex-derivatives","ETHF0:USTF0",1745342321260,8.06841166,1688.7,1688.6,11.78979]
["bitfinex-derivatives","ETHF0:USTF0",1745342321649,8.06841166,1688.7,1688.6,6.78979]
["bitfinex-derivatives","ETHF0:USTF0",1745342322660,9.71807,1688.8,1688.6,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1745342322854,3.6738,1688.7,1688.6,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1745342323864,9.71807,1688.8,1688.7,1.18372]
["bitfinex-derivatives","ETHF0:USTF0",1745342324765,9.71807,1688.8,1688.7,4.87642]
["bitfinex-derivatives","ETHF0:USTF0",1745342324959,9.71807,1688.8,1688.7,8.08422]
["bitfinex-derivatives","ETHF0:USTF0",1745342325760,9.71807,1688.8,1688.7,4.87642]
["bitfinex-derivatives","ETHF0:USTF0",1745342325964,9.71807,1688.8,1688.7,8.08422]
["bitfinex-derivatives","ETHF0:USTF0",1745342326359,0.00889152,1688.8,1688.7,13.08422]
["bitfinex-derivatives","ETHF0:USTF0",1745342327056,0.00889152,1688.8,1688.7,8.08422]
["bitfinex-derivatives","ETHF0:USTF0",1745342327269,0.00889152,1688.8,1688.7,1.18372]
["bitfinex-derivatives","ETHF0:USTF0",1745342327767,0.00889152,1688.8,1688.7,8.30342]
["bitfinex-derivatives","ETHF0:USTF0",1745342328264,1.52e-06,1688.8,1688.7,18.90842]
["bitfinex-derivatives","ETHF0:USTF0",1745342328865,7.75459474,1689.0,1688.9,1.18358]
["bitfinex-derivatives","ETHF0:USTF0",1745342329065,7.75459474,1689.0,1688.9,4.39138]
["bitfinex-derivatives","ETHF0:USTF0",1745342329365,3.6043,1689.3,1689.2,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1745342329751,16.82393205,1689.4,1689.3,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1745342329959,16.82393205,1689.4,1689.3,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1745342330562,16.82393205,1689.4,1689.3,11.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745342331061,16.82393205,1689.4,1689.0,6.16654]
["bitfinex-derivatives","ETHF0:USTF0",1745342331253,16.82393205,1689.4,1689.2,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1745342331458,16.82393205,1689.4,1689.3,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1745342331657,16.82393205,1689.4,1689.1,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745342331866,20.44433205,1689.4,1689.3,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1745342332460,16.82393205,1689.4,1689.3,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1745342333064,16.82393205,1689.4,1689.3,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745342333662,0.00889152,1689.5,1689.4,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1745342334367,5.00889152,1689.5,1689.2,12.4259]
["bitfinex-derivatives","ETHF0:USTF0",1745342334566,5.00889152,1689.5,1689.1,3.3893]
["bitfinex-derivatives","ETHF0:USTF0",1745342334567,0.00889152,1689.5,1689.1,3.3893]
["bitfinex-derivatives","ETHF0:USTF0",1745342334870,0.00889152,1689.5,1689.3,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1745342335066,0.00889152,1689.5,1689.4,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1745342335268,0.00889152,1689.5,1689.3,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1745342335674,0.00889152,1689.5,1689.4,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1745342336269,7.7543305,1689.5,1689.4,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1745342336966,7.7543305,1689.5,1689.4,4.39103]
["bitfinex-derivatives","ETHF0:USTF0",1745342337568,7.7543305,1689.5,1689.4,11.63503]
["bitfinex-derivatives","ETHF0:USTF0",1745342339164,0.00889152,1689.5,1689.4,11.63503]
["bitfinex-derivatives","ETHF0:USTF0",1745342339865,1.52e-06,1689.5,1689.4,11.63503]
["bitfinex-derivatives","ETHF0:USTF0",1745342340171,5.80289707,1689.9,1689.8,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1745342340373,5.80289707,1689.9,1689.8,4.39075]
["bitfinex-derivatives","ETHF0:USTF0",1745342340680,5.80289707,1689.9,1689.8,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1745342341770,10.80289707,1689.9,1689.7,0.00889152]
["bitfinex-derivatives","ETHF0:USTF0",1745342341970,9.01069707,1689.9,1689.8,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1745342342171,3.2078,1689.9,1689.7,0.00889152]
["bitfinex-derivatives","ETHF0:USTF0",1745342342371,0.00889152,1690.0,1689.9,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1745342342868,0.00889152,1690.0,1689.9,5.02048]
["bitfinex-derivatives","ETHF0:USTF0",1745342343071,0.00889152,1690.0,1689.9,8.52028]
["bitfinex-derivatives","ETHF0:USTF0",1745342343269,5.80289707,1690.2,1690.1,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1745342343471,7.74543898,1690.3,1690.2,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1745342343472,1.58943405,1690.3,1690.2,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1745342343668,1.58943405,1690.3,1690.2,5.02027]
["bitfinex-derivatives","ETHF0:USTF0",1745342344681,1.58943405,1690.3,1690.2,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1745342344869,3.5691,1690.5,1690.3,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1745342345069,3.5691,1690.5,1690.4,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1745342345975,3.2078,1690.7,1690.3,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745342346179,13.23114995,1690.8,1690.6,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1745342346380,9.66204995,1690.8,1690.7,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1745342346682,50.46204995,1690.8,1690.7,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1745342346980,9.66204995,1690.8,1690.7,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1745342347181,9.66204995,1690.8,1690.7,4.39012]
["bitfinex-derivatives","ETHF0:USTF0",1745342347381,9.66204995,1690.8,1690.7,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1745342347580,9.66204995,1690.8,1690.6,6.54926152]
["bitfinex-derivatives","ETHF0:USTF0",1745342347776,9.66204995,1690.8,1690.6,5.36689152]
["bitfinex-derivatives","ETHF0:USTF0",1745342347986,9.66204995,1690.8,1690.7,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1745342348686,11.6112639,1691.1,1691.0,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1745342348876,13.55451821,1691.3,1691.2,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1745342349375,44.5621,1691.5,1691.1,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1745342349576,47.7699,1691.5,1691.0,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1745342349782,48.95171,1691.5,1691.2,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1745342349977,47.7699,1691.5,1691.1,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1745342350177,3.2078,1691.3,1690.8,10.32087]
["bitfinex-derivatives","ETHF0:USTF0",1745342350483,3.2078,1691.3,1691.1,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1745342350878,3.2078,1691.3,1691.2,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1745342351385,8.2078,1691.3,1691.1,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1745342351582,48.95172,1691.5,1691.2,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1745342351783,48.95172,1691.5,1691.0,2.95526]
["bitfinex-derivatives","ETHF0:USTF0",1745342351987,48.95172,1691.5,1691.2,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1745342352286,1.18187,1691.4,1691.2,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1745342352580,3.2078,1691.3,1691.2,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1745342352788,45.74391,1691.5,1691.2,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1745342352982,1.18189,1691.4,1691.1,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1745342353184,3.2078,1691.4,1691.2,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1745342353485,3.2078,1691.4,1691.2,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1745342353794,9.38966,1691.4,1691.2,1.18194]
["bitfinex-derivatives","ETHF0:USTF0",1745342354390,3.2078,1691.4,1691.2,1.18194]
["bitfinex-derivatives","ETHF0:USTF0",1745342354692,3.2078,1691.4,1691.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1745342355090,45.74386,1691.5,1691.4,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1745342355398,44.5621,1691.5,1691.4,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1745342355700,50.74386,1691.5,1691.3,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1745342355898,44.5621,1691.5,1691.4,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1745342356094,45.74389,1691.5,1691.3,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1745342356398,3.2078,1691.4,1691.3,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1745342356797,1.18196,1691.3,1691.1,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1745342357102,3.2078,1691.2,1691.0,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1745342357400,3.7794,1691.1,1691.0,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1745342357594,7.4533,1691.1,1691.0,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1745342358400,7.4533,1691.1,1690.9,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1745342358699,7.4533,1691.1,1691.0,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1745342360596,6.7886,1691.4,1691.1,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1745342360897,1.18192,1691.3,1691.1,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1745342361090,7.97049,1691.4,1691.1,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1745342361294,7.97049,1691.4,1691.0,2.95526]
["bitfinex-derivatives","ETHF0:USTF0",1745342361497,1.18191,1691.3,1691.1,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1745342361699,3.2078,1691.2,1691.1,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1745342362106,7.97049,1691.4,1691.1,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1745342362306,1.18191,1691.3,1691.1,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1745342363302,4.3898,1691.2,1691.0,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1745342363507,3.2078,1691.2,1690.8,6.50583]
["bitfinex-derivatives","ETHF0:USTF0",1745342363710,4.38982,1691.2,1691.0,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745342364097,6.16283,1691.2,1690.8,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745342364401,3.2078,1691.0,1690.7,15.05695]
["bitfinex-derivatives","ETHF0:USTF0",1745342364605,4.38991,1691.0,1690.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745342364806,3.7252,1690.9,1690.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745342365008,3.2078,1691.0,1690.9,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1745342365399,3.7252,1691.2,1691.1,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1745342365604,3.7252,1691.2,1691.0,4.73066]
["bitfinex-derivatives","ETHF0:USTF0",1745342365804,3.7252,1691.2,1691.1,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1745342367007,3.7252,1691.2,1691.0,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745342367008,3.2078,1691.3,1691.2,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1745342367307,3.6494,1691.4,1691.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1745342367506,40.8,1691.5,1691.4,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1745342367811,44.4494,1691.5,1691.4,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1745342368705,3.2078,1691.6,1691.5,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1745342368912,3.6352,1691.6,1691.5,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1745342369414,44.4352,1691.6,1691.5,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1745342369710,7.0126,1691.8,1691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342369910,7.44,1691.8,1691.7,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1745342370207,3.6352,1691.8,1691.7,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1745342371206,3.6352,1691.8,1691.6,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745342371207,40.8,1692.0,1691.9,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1745342371408,44.4352,1692.0,1691.8,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1745342371717,47.643,1692.0,1691.8,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1745342371903,44.4352,1692.0,1691.8,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1745342372101,44.4352,1692.0,1691.9,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1745342372408,1.18102,1692.6,1692.0,2.95354]
["bitfinex-derivatives","ETHF0:USTF0",1745342372604,4.1385,1692.5,1692.1,6.97731]
["bitfinex-derivatives","ETHF0:USTF0",1745342372804,44.9385,1692.5,1692.4,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1745342373005,3.2078,1692.7,1692.3,2.95302]
["bitfinex-derivatives","ETHF0:USTF0",1745342373205,7.3463,1692.7,1692.6,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1745342373401,4.1385,1692.7,1692.5,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1745342373608,48.1463,1692.7,1692.6,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1745342374207,48.1463,1692.7,1692.5,1.18991499]
["bitfinex-derivatives","ETHF0:USTF0",1745342374408,48.1463,1692.7,1692.5,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342374807,48.1463,1692.7,1692.6,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1745342375517,48.1463,1692.7,1692.5,1.18989499]
["bitfinex-derivatives","ETHF0:USTF0",1745342375813,48.1463,1692.7,1692.6,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1745342376307,44.9385,1692.7,1692.6,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1745342376816,48.1463,1692.7,1692.6,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1745342377414,44.9385,1692.7,1692.6,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1745342378504,9.06750821,1693.1,1693.0,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1745342378712,9.06750821,1693.1,1693.0,4.38852]
["bitfinex-derivatives","ETHF0:USTF0",1745342379113,9.06750821,1693.1,1693.0,13.26772]
["bitfinex-derivatives","ETHF0:USTF0",1745342379417,64.10966422,1693.5,1693.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745342379418,12.08260649,1693.5,1693.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745342379712,7.8121,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745342379920,20.56258362,1694.1,1694.0,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1745342380117,20.56258362,1694.1,1694.0,5.05922]
["bitfinex-derivatives","ETHF0:USTF0",1745342380816,4.38211903,1694.1,1694.0,10.05922]
["bitfinex-derivatives","ETHF0:USTF0",1745342381016,4.38211903,1694.1,1694.0,5.05922]
["bitfinex-derivatives","ETHF0:USTF0",1745342381610,33.41319691,1694.2,1694.1,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1745342381815,32.39515345,1694.2,1694.1,4.38775]
["bitfinex-derivatives","ETHF0:USTF0",1745342382106,17.00709422,1694.2,1694.1,9.38775]
["bitfinex-derivatives","ETHF0:USTF0",1745342382310,22.43190941,1694.7,1694.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1745342382515,22.43190941,1694.7,1694.6,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745342382516,22.42507398,1694.7,1694.6,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745342382716,9.03179749,1694.7,1694.6,9.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745342382917,6.58373765,1694.7,1694.6,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745342383413,6.58373765,1694.7,1694.6,9.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745342383616,29.40860519,1695.4,1694.6,8.63118166]
["bitfinex-derivatives","ETHF0:USTF0",1745342383822,31.43733519,1695.4,1694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342384013,33.31593169,1695.3,1695.0,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1745342384215,37.15533169,1695.3,1695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342384415,37.15533169,1695.3,1695.1,4.38702]
["bitfinex-derivatives","ETHF0:USTF0",1745342384617,33.31593169,1695.3,1695.2,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1745342384818,33.31593169,1695.3,1695.2,5.19158]
["bitfinex-derivatives","ETHF0:USTF0",1745342385017,33.31593169,1695.3,1695.2,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1745342385220,33.31593169,1695.3,1695.2,5.19158]
["bitfinex-derivatives","ETHF0:USTF0",1745342385814,33.31593169,1695.3,1695.2,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1745342386010,33.31593169,1695.3,1695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342386223,3.8394,1695.2,1694.8,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342386417,5.0186,1695.2,1694.8,1.18831499]
["bitfinex-derivatives","ETHF0:USTF0",1745342386913,4.38711,1695.1,1694.8,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342387115,4.1185,1695.0,1694.8,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342387314,4.1185,1695.0,1694.4,3.64087049]
["bitfinex-derivatives","ETHF0:USTF0",1745342387516,4.3873,1694.8,1694.4,4.38753]
["bitfinex-derivatives","ETHF0:USTF0",1745342387724,5.29804,1694.7,1694.3,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1745342387927,4.1185,1694.7,1694.4,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745342388224,4.1185,1694.7,1694.5,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1745342388424,4.1185,1694.7,1694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342388612,4.1185,1694.7,1694.4,3.21666499]
["bitfinex-derivatives","ETHF0:USTF0",1745342388816,4.1185,1694.7,1694.4,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342389016,9.1185,1694.7,1694.4,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342389223,1.17967,1694.5,1694.4,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342389723,10.29817,1694.5,1694.4,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342390123,16.62017,1694.5,1694.4,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342390521,1.17984,1694.3,1693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342390823,3.8297,1694.2,1694.1,4.38775]
["bitfinex-derivatives","ETHF0:USTF0",1745342392123,3.8297,1694.2,1694.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342392313,3.8297,1694.2,1694.0,1.18885499]
["bitfinex-derivatives","ETHF0:USTF0",1745342392625,3.8297,1694.2,1694.1,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1745342393327,1.17995,1694.1,1694.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342393621,5.16015,1694.1,1694.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342393821,55.09065,1694.1,1694.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342394018,58.29845,1694.1,1694.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342394217,63.48945,1694.1,1694.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342394416,60.28165,1694.1,1694.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342395227,59.1017,1694.1,1694.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342395427,55.28165,1694.1,1694.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342396223,54.1017,1694.1,1694.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342396525,48.9107,1694.1,1694.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342396729,8.1107,1694.1,1694.0,1.18888499]
["bitfinex-derivatives","ETHF0:USTF0",1745342397224,4.1305,1694.1,1694.0,5.27498499]
["bitfinex-derivatives","ETHF0:USTF0",1745342398229,4.0919,1694.5,1694.3,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745342398431,4.08506457,1694.5,1694.4,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745342398626,4.08506457,1694.5,1694.4,4.38754]
["bitfinex-derivatives","ETHF0:USTF0",1745342398834,40.8,1694.5,1694.4,4.38754]
["bitfinex-derivatives","ETHF0:USTF0",1745342399231,40.8,1694.5,1694.4,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745342399624,5.19977652,1694.8,1694.4,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1745342399931,8.40757652,1694.8,1694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342400133,41.97956,1694.7,1694.4,4.38751]
["bitfinex-derivatives","ETHF0:USTF0",1745342400335,1.17985,1694.3,1694.0,4.39666499]
["bitfinex-derivatives","ETHF0:USTF0",1745342400554,40.8,1694.7,1694.0,3.20982956]
["bitfinex-derivatives","ETHF0:USTF0",1745342400738,40.8,1694.7,1694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342400942,6.33077652,1694.8,1694.7,1.18636543]
["bitfinex-derivatives","ETHF0:USTF0",1745342401125,0.00877652,1694.8,1694.7,0.00683543]
["bitfinex-derivatives","ETHF0:USTF0",1745342401331,0.00877652,1694.8,1694.7,1.18636543]
["bitfinex-derivatives","ETHF0:USTF0",1745342401534,0.00194109,1694.8,1694.7,5.26163]
["bitfinex-derivatives","ETHF0:USTF0",1745342401738,0.00194109,1694.8,1694.7,10.26163]
["bitfinex-derivatives","ETHF0:USTF0",1745342401933,3.8999,1695.4,1695.0,2.94831]
["bitfinex-derivatives","ETHF0:USTF0",1745342402133,3.8999,1695.4,1695.3,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1745342402429,3.8999,1695.4,1695.1,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745342402627,3.8999,1695.4,1695.2,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1745342402826,3.8999,1695.4,1695.1,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745342403029,3.8999,1695.4,1695.3,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1745342403236,3.8999,1695.4,1695.2,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1745342403741,1.17911,1695.3,1695.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342403927,8.03716499,1695.5,1695.1,1.18811499]
["bitfinex-derivatives","ETHF0:USTF0",1745342403928,4.1627,1695.2,1695.1,1.18811499]
["bitfinex-derivatives","ETHF0:USTF0",1745342404240,4.1627,1695.2,1695.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342404739,4.1627,1695.2,1695.1,1.18811499]
["bitfinex-derivatives","ETHF0:USTF0",1745342404936,51.14191,1695.2,1694.9,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1745342405233,1.17938,1695.0,1694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342405425,4.1536,1694.9,1694.7,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1745342405832,4.1536,1694.9,1694.7,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1745342406036,4.1536,1694.9,1694.8,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1745342406237,4.1536,1694.9,1694.6,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342406431,1.17953,1694.8,1694.6,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342406631,10.0636,1694.7,1694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342406829,10.0636,1694.7,1694.2,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1745342407025,4.38748,1694.5,1694.1,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1745342407336,4.1536,1694.4,1694.1,3.86536457]
["bitfinex-derivatives","ETHF0:USTF0",1745342407542,4.1536,1694.4,1694.3,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1745342409234,4.1536,1694.4,1694.2,3.21666499]
["bitfinex-derivatives","ETHF0:USTF0",1745342409235,4.1536,1694.4,1694.2,1.18871499]
["bitfinex-derivatives","ETHF0:USTF0",1745342409435,4.1536,1694.4,1694.2,1.18873499]
["bitfinex-derivatives","ETHF0:USTF0",1745342409635,4.1536,1694.4,1694.3,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1745342409841,4.1536,1694.4,1694.2,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342410046,0.00886499,1694.5,1694.4,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745342410238,4.0871,1694.8,1694.7,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1745342410540,4.0871,1694.8,1694.4,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745342411037,7.2949,1694.8,1694.4,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745342411231,19.5269,1694.8,1694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342411444,1.17956,1694.7,1694.4,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1745342411630,5.323,1694.7,1694.3,7.1757]
["bitfinex-derivatives","ETHF0:USTF0",1745342411836,5.323,1694.7,1694.4,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1745342412032,1.17962,1694.6,1694.3,7.1757]
["bitfinex-derivatives","ETHF0:USTF0",1745342412238,12.82455,1694.7,1694.5,1.17966]
["bitfinex-derivatives","ETHF0:USTF0",1745342412538,11.645,1694.7,1694.5,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745342412736,11.645,1694.7,1694.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1745342412943,1.17974,1694.4,1694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342413138,0.00886499,1694.8,1694.4,2.94924]
["bitfinex-derivatives","ETHF0:USTF0",1745342413438,1.18154956,1694.8,1694.6,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1745342413645,0.00202956,1694.8,1694.5,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1745342413844,1.17967,1694.5,1694.4,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1745342414239,11.322,1694.5,1694.2,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342414437,10.49298,1694.4,1694.3,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1745342414740,1.17981,1694.3,1694.2,0.00202956]
["bitfinex-derivatives","ETHF0:USTF0",1745342415135,1.17981,1694.3,1694.0,5.20218]
["bitfinex-derivatives","ETHF0:USTF0",1745342415136,1.18006,1694.0,1693.6,6.15854]
["bitfinex-derivatives","ETHF0:USTF0",1745342415338,1.18015,1693.9,1693.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1745342415543,1.18015,1693.9,1693.4,2.95098]
["bitfinex-derivatives","ETHF0:USTF0",1745342415544,6.50306,1694.0,1693.8,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1745342415733,40.8,1693.9,1693.8,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1745342415935,40.8,1693.9,1693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342416135,3.2078,1693.7,1693.5,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342416343,48.75911499,1693.9,1693.8,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1745342416344,0.00886499,1693.9,1693.8,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1745342416542,3.9902,1694.5,1694.0,2.95003]
["bitfinex-derivatives","ETHF0:USTF0",1745342416739,3.9902,1694.5,1694.4,4.38754]
["bitfinex-derivatives","ETHF0:USTF0",1745342416936,45.96310457,1694.5,1694.1,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1745342417134,44.78336457,1694.5,1694.1,7.22316457]
["bitfinex-derivatives","ETHF0:USTF0",1745342417447,1.17979,1694.4,1694.1,8.40309457]
["bitfinex-derivatives","ETHF0:USTF0",1745342417640,1.17992,1694.2,1693.9,4.38787]
["bitfinex-derivatives","ETHF0:USTF0",1745342418237,1.17992,1694.2,1694.0,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1745342418438,8.5318,1694.1,1693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342418640,40.8,1694.0,1693.5,3.21666499]
["bitfinex-derivatives","ETHF0:USTF0",1745342418845,40.8,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745342419342,40.8,1694.0,1693.6,6.15855]
["bitfinex-derivatives","ETHF0:USTF0",1745342419649,40.8,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745342419849,40.8,1694.0,1693.5,3.21666499]
["bitfinex-derivatives","ETHF0:USTF0",1745342420047,41.98007,1694.0,1693.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1745342420247,40.8,1694.0,1693.8,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1745342420655,40.8,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745342420948,1.18011,1693.9,1693.7,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1745342421149,1.1803,1693.6,1693.5,3.21666499]
["bitfinex-derivatives","ETHF0:USTF0",1745342421343,1.1803,1693.6,1693.5,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342421546,6.1803,1693.6,1693.5,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342422144,10.177,1693.6,1693.5,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342422345,16.087,1693.6,1693.5,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342424541,16.087,1693.6,1693.3,13.52054351]
["bitfinex-derivatives","ETHF0:USTF0",1745342424542,1.18044,1693.4,1693.3,1.96816]
["bitfinex-derivatives","ETHF0:USTF0",1745342424744,1.18079,1692.9,1692.8,8.88238901]
["bitfinex-derivatives","ETHF0:USTF0",1745342425044,1.18079,1692.9,1692.8,7.70158901]
["bitfinex-derivatives","ETHF0:USTF0",1745342425246,40.8,1693.0,1692.8,15.90938901]
["bitfinex-derivatives","ETHF0:USTF0",1745342425441,1.18079,1692.9,1692.8,10.90938901]
["bitfinex-derivatives","ETHF0:USTF0",1745342425647,5.09719,1692.9,1692.8,7.70158901]
["bitfinex-derivatives","ETHF0:USTF0",1745342425950,15.42219,1692.9,1692.8,7.70158901]
["bitfinex-derivatives","ETHF0:USTF0",1745342426154,15.42219,1692.9,1692.8,1.11568356]
["bitfinex-derivatives","ETHF0:USTF0",1745342426155,25.36999,1692.9,1692.8,1.11568356]
["bitfinex-derivatives","ETHF0:USTF0",1745342426457,1.18086,1692.8,1692.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342426658,8.26616,1692.8,1692.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342427155,10.38436,1692.8,1692.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342427353,18.59216,1692.8,1692.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342428857,8.26616,1692.8,1692.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342429160,10.38536,1692.8,1692.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342430649,10.38536,1692.8,1692.7,1.18092499]
["bitfinex-derivatives","ETHF0:USTF0",1745342430845,10.38536,1692.8,1692.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342431056,10.38536,1692.8,1692.7,1.18092499]
["bitfinex-derivatives","ETHF0:USTF0",1745342431454,5.05836,1692.8,1692.7,1.18092499]
["bitfinex-derivatives","ETHF0:USTF0",1745342431757,10.46836,1692.8,1692.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342433854,21.37836,1692.8,1692.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342434159,16.37836,1692.8,1692.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342435352,10.96836,1692.8,1692.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342435550,16.37936,1692.8,1692.7,1.18092499]
["bitfinex-derivatives","ETHF0:USTF0",1745342435754,16.37936,1692.8,1692.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342435956,1.18086,1692.8,1692.7,1.18092499]
["bitfinex-derivatives","ETHF0:USTF0",1745342436160,6.59185,1692.9,1692.8,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745342436360,1.18086,1692.8,1692.7,1.18087499]
["bitfinex-derivatives","ETHF0:USTF0",1745342436861,1.18086,1692.8,1692.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342437062,10.54864,1692.9,1692.7,1.18092499]
["bitfinex-derivatives","ETHF0:USTF0",1745342437358,1.18086,1692.8,1692.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745342438356,1.18086,1692.8,1692.7,1.18092499]
["bitfinex-derivatives","ETHF0:USTF0",1745342438658,53.86994,1693.0,1692.8,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1745342438659,47.89077,1693.0,1692.8,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1745342438860,40.8,1693.0,1692.9,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1745342439163,0.00886499,1693.1,1693.0,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1745342439370,0.00886499,1693.1,1693.0,8.96972]
["bitfinex-derivatives","ETHF0:USTF0",1745342439559,5.91,1693.6,1693.1,2.95155]
["bitfinex-derivatives","ETHF0:USTF0",1745342439763,40.8,1693.5,1693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342440065,47.82669,1693.5,1693.0,8.96968]
["bitfinex-derivatives","ETHF0:USTF0",1745342440258,1.18055,1693.3,1693.1,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1745342440463,1.18055,1693.3,1693.0,8.96966]
["bitfinex-derivatives","ETHF0:USTF0",1745342440661,1.18055,1693.3,1693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342440857,0.00886499,1693.3,1693.2,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1745342441057,1.18938499,1693.3,1693.1,4.38844]
["bitfinex-derivatives","ETHF0:USTF0",1745342441259,0.00886499,1693.3,1693.2,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1745342441662,0.00886499,1693.3,1693.1,4.38839]
["bitfinex-derivatives","ETHF0:USTF0",1745342441864,0.00886499,1693.3,1693.2,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1745342442959,0.00886499,1693.3,1693.2,6.18058]
["bitfinex-derivatives","ETHF0:USTF0",1745342443152,40.8,1693.5,1693.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745342443464,40.8,1693.5,1693.3,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1745342443866,40.8,1693.5,1693.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745342444263,0.00886499,1693.6,1693.5,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745342444463,7.0901,1693.9,1693.6,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1745342444764,40.8,1693.8,1693.6,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1745342444963,40.8,1693.8,1693.5,14.12461]
["bitfinex-derivatives","ETHF0:USTF0",1745342445164,40.8,1693.8,1693.7,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1745342445863,40.8,1693.8,1693.6,1.18910499]
["bitfinex-derivatives","ETHF0:USTF0",1745342446558,1.18023,1693.7,1693.6,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342446863,10.79203,1693.7,1693.6,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342447364,57.50203,1693.7,1693.6,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342449873,1.18054,1693.3,1693.1,7.3479]
["bitfinex-derivatives","ETHF0:USTF0",1745342450063,1.18054,1693.3,1692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342450064,1.18072,1693.0,1692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342450264,1.18081,1692.9,1692.8,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1745342450566,3.2078,1693.1,1692.7,2.95218]
["bitfinex-derivatives","ETHF0:USTF0",1745342450764,5.20456,1693.1,1692.8,2.95215]
["bitfinex-derivatives","ETHF0:USTF0",1745342451073,2.95215,1692.8,1692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342451275,1.18105,1692.6,1692.4,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1745342451575,10.61487,1692.7,1692.5,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1745342451769,4.0239,1692.6,1692.5,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1745342452174,6.59097,1692.7,1692.3,11.13607499]
["bitfinex-derivatives","ETHF0:USTF0",1745342452376,1.18108,1692.5,1692.3,8.18306499]
["bitfinex-derivatives","ETHF0:USTF0",1745342452568,1.18108,1692.5,1692.3,9.36421499]
["bitfinex-derivatives","ETHF0:USTF0",1745342453069,46.00503,1692.4,1692.3,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342453266,51.91503,1692.4,1692.3,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342453462,55.12283,1692.4,1692.3,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342454061,56.89458,1692.4,1691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342454270,1.1813,1692.2,1692.0,4.38918]
["bitfinex-derivatives","ETHF0:USTF0",1745342454573,5.91,1692.1,1691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342454773,1.18159,1691.8,1691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342454972,5.411,1691.8,1691.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1745342455275,6.60144499,1691.8,1691.6,5.22087]
["bitfinex-derivatives","ETHF0:USTF0",1745342455674,6.60144499,1691.8,1691.7,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1745342456271,6.60144499,1691.8,1691.7,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1745342456272,0.00886499,1691.8,1691.7,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1745342456470,0.00886499,1691.8,1691.7,13.42862]
["bitfinex-derivatives","ETHF0:USTF0",1745342457275,1.19041499,1691.8,1691.5,3.21666499]
["bitfinex-derivatives","ETHF0:USTF0",1745342457480,1.19041499,1691.8,1691.6,5.40667]
["bitfinex-derivatives","ETHF0:USTF0",1745342457664,0.00886499,1691.8,1691.7,5.40662]
["bitfinex-derivatives","ETHF0:USTF0",1745342457863,0.00886499,1691.8,1691.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745342457864,1.19041499,1691.8,1691.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745342458070,1.19041499,1691.8,1691.7,5.40662]
["bitfinex-derivatives","ETHF0:USTF0",1745342458071,0.00886499,1691.8,1691.7,5.40662]
["bitfinex-derivatives","ETHF0:USTF0",1745342458474,0.00886499,1691.8,1691.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745342458675,5.42491499,1691.8,1691.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745342458877,0.00886499,1691.8,1691.7,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1745342459378,1.19041499,1691.8,1691.6,5.40664]
["bitfinex-derivatives","ETHF0:USTF0",1745342459579,1.19041499,1691.8,1691.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745342460080,2.96276499,1691.8,1691.5,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342460283,1.18169,1691.6,1691.5,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342460481,1.18169,1691.6,1691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342460482,1.18197,1691.2,1691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342460774,3.8883,1691.5,1691.2,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1745342461077,41.98183,1691.4,1691.2,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1745342461273,41.98183,1691.4,1691.3,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745342461672,40.8,1691.4,1691.3,5.0494]
["bitfinex-derivatives","ETHF0:USTF0",1745342461879,5.91,1691.7,1691.6,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1745342462176,5.07876499,1691.8,1691.6,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1745342462376,1.18165,1691.7,1691.5,5.04922]
["bitfinex-derivatives","ETHF0:USTF0",1745342462586,3.8883,1691.6,1691.5,5.04922]
["bitfinex-derivatives","ETHF0:USTF0",1745342462882,44.6883,1691.6,1691.5,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745342463074,45.86999,1691.6,1691.5,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745342463273,45.95031975,1691.6,1691.5,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745342463982,45.95031975,1691.6,1691.2,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342463983,1.18183,1691.4,1691.2,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342464183,5.19972975,1691.3,1691.2,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342466484,5.19972975,1691.3,1691.2,1.19083499]
["bitfinex-derivatives","ETHF0:USTF0",1745342466883,4.01782975,1691.3,1691.2,1.19083499]
["bitfinex-derivatives","ETHF0:USTF0",1745342467087,5.19972975,1691.3,1691.2,1.19083499]
["bitfinex-derivatives","ETHF0:USTF0",1745342467381,5.19972975,1691.3,1691.2,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342467583,4.01782975,1691.3,1691.2,5.31193499]
["bitfinex-derivatives","ETHF0:USTF0",1745342467887,0.08032975,1691.3,1691.2,5.31193499]
["bitfinex-derivatives","ETHF0:USTF0",1745342469185,5.12492975,1691.3,1691.2,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342469384,2.95506,1691.2,1690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342469684,1.18211,1691.0,1690.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1745342469883,4.013,1690.9,1690.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1745342470384,4.09332975,1690.9,1690.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1745342470586,0.1606595,1690.9,1690.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1745342471285,4.1736595,1690.9,1690.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1745342472084,0.1606595,1690.9,1690.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1745342473177,1.3428395,1690.9,1690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342473378,0.1606595,1690.9,1690.8,4.39005]
["bitfinex-derivatives","ETHF0:USTF0",1745342473772,0.1606595,1690.9,1690.8,9.39005]
["bitfinex-derivatives","ETHF0:USTF0",1745342475286,0.1606595,1690.9,1690.8,4.39005]
["bitfinex-derivatives","ETHF0:USTF0",1745342475674,0.1606595,1690.9,1690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342475878,1.3428895,1690.9,1690.7,5.26456499]
["bitfinex-derivatives","ETHF0:USTF0",1745342476177,4.2332,1690.8,1690.7,5.26456499]
["bitfinex-derivatives","ETHF0:USTF0",1745342476579,0.00886499,1690.9,1690.8,1.0215905]
["bitfinex-derivatives","ETHF0:USTF0",1745342477378,4.24206499,1690.9,1690.8,1.0215905]
["bitfinex-derivatives","ETHF0:USTF0",1745342477688,0.00886499,1690.9,1690.8,1.0215905]
["bitfinex-derivatives","ETHF0:USTF0",1745342477886,0.00886499,1690.9,1690.8,4.2293905]
["bitfinex-derivatives","ETHF0:USTF0",1745342478678,0.00886499,1690.9,1690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342478879,0.00886499,1690.9,1690.7,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342479075,1.18225,1690.8,1690.7,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342479678,5.28718499,1690.9,1690.7,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342479889,4.10496499,1690.9,1690.8,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1745342480283,1.18225,1690.8,1690.7,1.19112499]
["bitfinex-derivatives","ETHF0:USTF0",1745342480488,5.28717499,1690.9,1690.7,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342480688,5.28717499,1690.9,1690.7,5.10234499]
["bitfinex-derivatives","ETHF0:USTF0",1745342480689,1.18225,1690.8,1690.7,5.10234499]
["bitfinex-derivatives","ETHF0:USTF0",1745342480881,5.27835,1690.8,1690.7,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342481283,5.27835,1690.8,1690.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1745342481284,1.18257,1690.4,1690.2,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1745342481588,3.9284,1690.3,1690.1,5.34148]
["bitfinex-derivatives","ETHF0:USTF0",1745342481781,41.98267,1690.2,1690.1,5.34154]
["bitfinex-derivatives","ETHF0:USTF0",1745342481978,40.8,1690.2,1690.1,5.34154]
["bitfinex-derivatives","ETHF0:USTF0",1745342482383,44.7284,1690.2,1690.0,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1745342482586,44.7284,1690.2,1690.1,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1745342482882,47.9362,1690.2,1690.1,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1745342483080,49.11887,1690.2,1690.1,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1745342483482,47.9362,1690.2,1690.1,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1745342483683,44.7284,1690.2,1690.1,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1745342483879,40.8,1690.2,1690.1,1.18274]
["bitfinex-derivatives","ETHF0:USTF0",1745342484380,3.9284,1690.4,1690.3,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1745342484680,9.1178,1690.6,1690.4,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1745342484879,8.4858,1690.6,1690.5,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1745342485098,3.2078,1690.6,1690.4,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1745342485384,3.2078,1690.6,1690.5,5.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745342485589,7.0847,1690.6,1690.5,5.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745342485891,47.8847,1690.6,1690.5,5.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745342486280,49.06709,1690.6,1690.5,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745342486591,47.8847,1690.6,1690.2,8.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745342486786,1.18251,1690.5,1690.3,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1745342486985,3.8769,1690.4,1690.2,12.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745342487285,5.05943,1690.4,1690.2,13.34143]
["bitfinex-derivatives","ETHF0:USTF0",1745342487586,3.8769,1690.4,1690.2,13.34143]
["bitfinex-derivatives","ETHF0:USTF0",1745342487888,5.05944,1690.4,1690.2,13.34143]
["bitfinex-derivatives","ETHF0:USTF0",1745342488284,3.8769,1690.4,1690.2,13.34143]
["bitfinex-derivatives","ETHF0:USTF0",1745342488480,3.8769,1690.4,1690.3,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1745342488880,5.05944,1690.4,1690.2,13.34142]
["bitfinex-derivatives","ETHF0:USTF0",1745342489281,3.8769,1690.4,1690.2,13.34142]
["bitfinex-derivatives","ETHF0:USTF0",1745342489483,3.8769,1690.4,1690.2,12.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745342489683,5.05943,1690.4,1690.2,13.34143]
["bitfinex-derivatives","ETHF0:USTF0",1745342489985,3.8769,1690.4,1690.3,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1745342490376,3.8769,1690.4,1690.1,2.95683]
["bitfinex-derivatives","ETHF0:USTF0",1745342490582,3.8769,1690.4,1690.3,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1745342490984,40.8,1690.6,1690.5,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1745342491675,40.8,1690.6,1690.5,5.54216]
["bitfinex-derivatives","ETHF0:USTF0",1745342492078,3.21666499,1690.9,1690.8,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1745342492294,0.08919474,1690.9,1690.8,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1745342492593,0.08919474,1690.9,1690.8,5.16145]
["bitfinex-derivatives","ETHF0:USTF0",1745342493289,0.08919474,1690.9,1690.8,10.16145]
["bitfinex-derivatives","ETHF0:USTF0",1745342493688,40.8,1691.4,1691.3,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1745342493890,41.98185,1691.4,1691.2,1.18194]
["bitfinex-derivatives","ETHF0:USTF0",1745342494087,4.0467,1691.3,1691.2,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1745342494586,4.0467,1691.3,1691.2,5.40297]
["bitfinex-derivatives","ETHF0:USTF0",1745342494882,4.0467,1691.3,1691.1,1.19088499]
["bitfinex-derivatives","ETHF0:USTF0",1745342494883,5.2286,1691.3,1691.1,1.19088499]
["bitfinex-derivatives","ETHF0:USTF0",1745342495092,4.0467,1691.3,1691.1,1.19088499]
["bitfinex-derivatives","ETHF0:USTF0",1745342495488,8.43641,1691.3,1691.1,1.19088499]
["bitfinex-derivatives","ETHF0:USTF0",1745342496487,7.2545,1691.3,1691.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342496694,4.0467,1691.3,1691.2,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1745342496994,4.0467,1691.3,1691.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342497495,4.0467,1691.3,1691.2,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1745342497692,5.22861,1691.3,1691.1,1.19087499]
["bitfinex-derivatives","ETHF0:USTF0",1745342497890,4.0467,1691.3,1691.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342498188,4.0467,1691.3,1691.2,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1745342498587,4.07170474,1691.3,1691.2,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1745342499097,0.02500474,1691.3,1691.2,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1745342499294,0.02500474,1691.3,1691.2,5.56697]
["bitfinex-derivatives","ETHF0:USTF0",1745342499593,0.02500474,1691.3,1691.2,9.57797]
["bitfinex-derivatives","ETHF0:USTF0",1745342500996,0.02500474,1691.3,1691.2,14.57797]
["bitfinex-derivatives","ETHF0:USTF0",1745342502091,0.02500474,1691.3,1691.2,9.57797]
["bitfinex-derivatives","ETHF0:USTF0",1745342503492,0.02500474,1691.3,1691.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342503695,0.02500474,1691.3,1691.2,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1745342503890,5.54220474,1691.3,1691.1,1.19084499]
["bitfinex-derivatives","ETHF0:USTF0",1745342504194,4.38977,1691.2,1691.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342504399,4.3353,1691.2,1691.1,1.19090499]
["bitfinex-derivatives","ETHF0:USTF0",1745342504692,5.54227474,1691.2,1691.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342504896,5.54227474,1691.2,1690.7,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1745342504897,9.36030474,1691.2,1690.7,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1745342505092,4.38995,1691.0,1690.6,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745342505299,4.3353,1690.9,1690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342505484,4.3353,1690.9,1690.7,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1745342505691,4.3353,1690.9,1690.5,6.99781]
["bitfinex-derivatives","ETHF0:USTF0",1745342505991,4.3353,1690.9,1690.8,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1745342506495,3.9816,1691.1,1691.0,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1745342506694,8.1122,1691.1,1691.0,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1745342506895,9.1178,1691.2,1691.1,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1745342507094,3.2078,1691.2,1691.1,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1745342507690,4.1306,1691.3,1691.2,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1745342508088,4.1306,1691.3,1691.1,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1745342508286,5.3125,1691.3,1691.1,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1745342508489,5.3125,1691.3,1691.1,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1745342509593,4.1306,1691.3,1691.2,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1745342510393,0.00886499,1691.4,1691.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1745342510698,1.18192,1691.3,1691.1,5.21479]
["bitfinex-derivatives","ETHF0:USTF0",1745342510897,4.3324,1691.2,1691.1,5.21479]
["bitfinex-derivatives","ETHF0:USTF0",1745342511694,3.21666499,1691.4,1691.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1745342511894,7.46606499,1691.4,1691.2,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1745342512094,8.64789499,1691.4,1691.2,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1745342512297,1.18192,1691.3,1691.1,5.21481]
["bitfinex-derivatives","ETHF0:USTF0",1745342512595,0.00886499,1691.4,1691.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1745342512893,0.00886499,1691.4,1691.3,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745342513101,0.00886499,1691.4,1691.3,9.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745342513297,0.00886499,1691.4,1691.3,13.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745342513896,0.00886499,1691.4,1691.3,10.1785]
["bitfinex-derivatives","ETHF0:USTF0",1745342514091,0.08919474,1691.4,1691.3,10.1785]
["bitfinex-derivatives","ETHF0:USTF0",1745342514497,0.08919474,1691.4,1691.3,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1745342515997,0.08032975,1691.4,1691.3,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1745342516203,0.08032975,1691.4,1691.3,8.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745342516907,0.08032975,1691.4,1691.3,13.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745342517798,0.00886499,1691.5,1691.4,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1745342517998,4.99e-06,1691.5,1691.4,11.38353]
["bitfinex-derivatives","ETHF0:USTF0",1745342518198,4.99e-06,1691.5,1691.4,16.38353]
["bitfinex-derivatives","ETHF0:USTF0",1745342518998,4.99e-06,1691.5,1691.4,5.56153]
["bitfinex-derivatives","ETHF0:USTF0",1745342519703,4.99e-06,1691.5,1691.3,8.38626]
["bitfinex-derivatives","ETHF0:USTF0",1745342519901,1.18179499,1691.5,1691.1,17.03086]
["bitfinex-derivatives","ETHF0:USTF0",1745342520096,4.1386,1691.4,1691.3,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1745342520297,4.1386,1691.4,1691.2,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1745342520505,8.52825,1691.4,1691.2,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1745342520806,8.52825,1691.4,1691.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1745342520807,7.3464,1691.4,1691.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1745342521002,7.3464,1691.4,1691.2,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1745342521202,7.3464,1691.4,1691.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1745342521505,12.55446,1691.4,1691.2,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1745342522207,11.3726,1691.4,1691.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1745342522406,11.3726,1691.4,1691.2,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1745342522709,12.55444,1691.4,1691.2,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1745342523605,1.18191,1691.3,1691.1,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1745342523799,4.3352,1691.2,1690.9,7.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745342523998,1.18227,1690.8,1690.6,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1745342524202,4.5256,1690.7,1690.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1745342524405,10.42176,1690.7,1690.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1745342524809,41.98239,1690.6,1690.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1745342525004,50.74529,1690.6,1690.5,0.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1745342525207,1.18276,1690.1,1689.8,11.55238351]
["bitfinex-derivatives","ETHF0:USTF0",1745342525403,4.5256,1690.0,1689.8,11.55238351]
["bitfinex-derivatives","ETHF0:USTF0",1745342525702,3.2078,1690.4,1690.2,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1745342525904,4.5256,1690.4,1689.9,16.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745342526103,4.5256,1690.4,1690.2,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1745342526300,4.5256,1690.4,1690.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342526501,3.21666499,1690.5,1690.4,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1745342526709,3.21666499,1690.5,1690.3,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1745342526905,3.21666499,1690.5,1690.4,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1745342527212,3.21666499,1690.5,1690.3,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1745342527702,4.6957,1690.4,1690.2,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745342527901,4.6957,1690.4,1690.3,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1745342528103,3.21666499,1690.5,1690.4,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1745342528410,0.00886499,1690.5,1690.4,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1745342528713,0.00886499,1690.5,1690.4,5.93443]
["bitfinex-derivatives","ETHF0:USTF0",1745342529409,0.00886499,1690.5,1690.4,10.22063]
["bitfinex-derivatives","ETHF0:USTF0",1745342529609,0.00295005,1690.5,1690.4,20.08063]
["bitfinex-derivatives","ETHF0:USTF0",1745342531100,5e-08,1690.5,1690.4,20.08063]
["bitfinex-derivatives","ETHF0:USTF0",1745342531304,7.7635,1691.3,1690.5,2.95616]
["bitfinex-derivatives","ETHF0:USTF0",1745342531506,5.73765,1691.3,1691.0,4.38988]
["bitfinex-derivatives","ETHF0:USTF0",1745342531708,4.6869,1691.2,1690.8,6.16342]
["bitfinex-derivatives","ETHF0:USTF0",1745342531902,45.4869,1691.2,1690.9,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745342532302,4.6872,1691.5,1691.4,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1745342532505,9.3741,1691.5,1691.4,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1745342532708,50.1741,1691.5,1691.3,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1745342533107,50.1741,1691.5,1691.4,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1745342533312,50.1741,1691.5,1691.2,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745342533515,50.1741,1691.5,1691.4,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1745342534315,45.4869,1691.5,1691.4,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1745342534706,0.0803395,1691.5,1691.4,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1745342535111,0.0803395,1691.5,1691.4,4.38963]
["bitfinex-derivatives","ETHF0:USTF0",1745342535315,0.0803395,1691.5,1691.4,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1745342535616,4.6657395,1691.5,1691.4,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1745342537719,4.6657395,1691.5,1691.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745342538014,1.18208,1691.1,1690.9,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342538209,4.3035,1691.0,1690.9,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342538409,4.3035,1691.0,1690.9,1.19104499]
["bitfinex-derivatives","ETHF0:USTF0",1745342538816,4.3838395,1691.0,1690.9,1.19104499]
["bitfinex-derivatives","ETHF0:USTF0",1745342540916,0.0803395,1691.0,1690.9,4.39884499]
["bitfinex-derivatives","ETHF0:USTF0",1745342541611,4.4549,1691.5,1691.4,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1745342541813,0.00886499,1691.6,1691.5,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1745342542214,0.00886499,1691.6,1691.5,10.54786]
["bitfinex-derivatives","ETHF0:USTF0",1745342542619,4.99e-06,1691.6,1691.5,16.36986]
["bitfinex-derivatives","ETHF0:USTF0",1745342542920,4.6199,1692.1,1692.0,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1745342543715,4.6199,1692.1,1692.0,5.54751]
["bitfinex-derivatives","ETHF0:USTF0",1745342544221,40.80886499,1692.2,1692.0,5.54751]
["bitfinex-derivatives","ETHF0:USTF0",1745342544222,0.00886499,1692.2,1692.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745342544423,0.00886499,1692.2,1692.1,4.38914]
["bitfinex-derivatives","ETHF0:USTF0",1745342544923,0.00886499,1692.2,1692.1,9.38914]
["bitfinex-derivatives","ETHF0:USTF0",1745342545321,9.0809,1692.9,1692.7,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1745342545625,4.6164,1692.8,1692.7,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1745342545816,4.6164,1692.8,1692.5,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1745342546015,4.6164,1692.8,1692.6,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1745342546218,4.6164,1692.8,1692.4,11.01861]
["bitfinex-derivatives","ETHF0:USTF0",1745342546418,4.5025,1692.9,1692.8,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745342546623,4.51136499,1692.9,1692.8,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745342546824,0.00886499,1692.9,1692.8,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745342547612,4.62526499,1692.9,1692.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745342547823,4.62526499,1692.9,1692.8,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745342548221,4.62526499,1692.9,1692.7,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745342548419,4.62526499,1692.9,1692.8,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745342548617,4.62526499,1692.9,1692.7,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745342548821,4.62526499,1692.9,1692.8,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745342549026,4.62526499,1692.9,1692.7,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745342549325,4.62526499,1692.9,1692.8,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745342549526,9.24116499,1692.9,1692.7,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745342549726,9.24116499,1692.9,1692.8,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745342549922,9.24116499,1692.9,1692.6,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745342550130,9.24116499,1692.9,1692.7,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1745342550324,1.18086,1692.8,1692.5,5.49651]
["bitfinex-derivatives","ETHF0:USTF0",1745342550628,7.7047,1692.7,1692.5,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1745342550818,7.7047,1692.7,1692.3,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745342551022,7.7047,1692.7,1692.5,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1745342551321,8.88563,1692.7,1692.4,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1745342551527,7.7047,1692.7,1692.3,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745342552022,1.18102,1692.6,1692.3,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1745342552224,4.5074,1692.5,1692.4,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1745342553326,4.5074,1692.5,1692.3,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745342553522,4.5074,1692.5,1692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342553722,4.6688,1692.4,1692.3,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745342554321,4.3794,1692.8,1692.4,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1745342554521,4.4224,1692.6,1692.5,4.38886]
["bitfinex-derivatives","ETHF0:USTF0",1745342554827,4.4224,1692.6,1692.5,5.69876]
["bitfinex-derivatives","ETHF0:USTF0",1745342555827,4.3794,1692.8,1692.7,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1745342556019,4.4224,1692.8,1692.7,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1745342556421,4.4224,1692.8,1692.6,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1745342556626,4.4224,1692.8,1692.5,12.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745342556926,4.4224,1692.8,1692.7,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1745342557620,4.50273925,1692.8,1692.7,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1745342559015,4.50273925,1692.8,1692.5,15.26903]
["bitfinex-derivatives","ETHF0:USTF0",1745342559016,4.50273925,1692.8,1692.5,12.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745342559219,4.50273925,1692.8,1692.5,7.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745342559425,4.50273925,1692.8,1692.7,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1745342560427,4.50273925,1692.8,1692.6,1.18096]
["bitfinex-derivatives","ETHF0:USTF0",1745342560725,4.4224,1692.8,1692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342560930,4.5442,1692.7,1692.5,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1745342561132,4.3367,1692.6,1692.5,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1745342561431,4.3367,1692.6,1692.3,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1745342561626,4.3367,1692.6,1692.5,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1745342562026,3.2078,1693.5,1693.3,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1745342562224,5.51715,1693.4,1693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342562426,40.8,1693.3,1693.2,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1745342562723,45.1367,1693.3,1693.2,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1745342563135,46.31721,1693.3,1693.1,1.18949499]
["bitfinex-derivatives","ETHF0:USTF0",1745342563331,45.1367,1693.3,1693.1,1.18949499]
["bitfinex-derivatives","ETHF0:USTF0",1745342563731,45.1367,1693.3,1693.2,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1745342564028,45.1367,1693.3,1693.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342564232,4.3215,1693.2,1693.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342564533,8.9009,1693.2,1693.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342564720,15.08148,1693.2,1693.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342564926,1.1807,1693.1,1692.8,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1745342565122,4.5794,1693.0,1692.8,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1745342565327,40.8,1692.9,1692.8,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1745342565830,4.5794,1693.0,1692.8,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1745342565831,4.5794,1693.0,1692.9,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1745342566434,45.3794,1693.0,1692.9,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1745342566930,4.5794,1693.0,1692.9,4.38859]
["bitfinex-derivatives","ETHF0:USTF0",1745342567327,40.8,1693.1,1693.0,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1745342567533,40.8,1693.1,1693.0,5.82392]
["bitfinex-derivatives","ETHF0:USTF0",1745342567931,8.7264,1693.2,1693.1,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1745342568228,4.3215,1693.2,1693.1,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1745342568434,45.1215,1693.2,1693.1,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1745342569736,45.1215,1693.2,1693.0,5.82387]
["bitfinex-derivatives","ETHF0:USTF0",1745342570034,45.1215,1693.2,1693.0,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745342570432,45.1215,1693.2,1692.8,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1745342570732,1.18067,1693.1,1692.9,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1745342571131,46.3021,1693.2,1693.0,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1745342571326,45.1215,1693.2,1692.7,9.03866499]
["bitfinex-derivatives","ETHF0:USTF0",1745342571532,46.30213,1693.2,1692.7,16.43728499]
["bitfinex-derivatives","ETHF0:USTF0",1745342571836,1.18066,1693.1,1692.9,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1745342572130,49.50991,1693.2,1693.0,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1745342572338,49.50991,1693.2,1692.7,19.38960499]
["bitfinex-derivatives","ETHF0:USTF0",1745342572634,49.50991,1693.2,1692.9,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1745342572937,48.3293,1693.2,1692.9,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1745342573134,48.3293,1693.2,1692.7,13.48496499]
["bitfinex-derivatives","ETHF0:USTF0",1745342573135,45.1215,1693.2,1692.7,13.48496499]
["bitfinex-derivatives","ETHF0:USTF0",1745342573334,45.1215,1693.2,1693.1,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1745342573838,46.30211,1693.2,1693.0,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1745342574137,41.98062,1693.2,1693.0,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1745342574536,40.8,1693.2,1692.7,9.03866499]
["bitfinex-derivatives","ETHF0:USTF0",1745342574727,2.95184,1693.0,1692.7,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342574932,1.18086,1692.8,1692.7,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342575233,4.593,1692.9,1692.8,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745342575435,4.593,1692.9,1692.7,1.18973499]
["bitfinex-derivatives","ETHF0:USTF0",1745342575626,5.7738,1692.9,1692.7,1.18973499]
["bitfinex-derivatives","ETHF0:USTF0",1745342575830,4.38866,1692.8,1692.7,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342576038,1.18076,1693.0,1692.7,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342576339,1.18076,1693.0,1692.8,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1745342576537,52.54452,1693.2,1692.8,2.95215]
["bitfinex-derivatives","ETHF0:USTF0",1745342576834,46.63451,1693.2,1692.8,5.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745342577040,46.63451,1693.2,1693.0,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1745342577334,1.18065,1693.1,1692.9,5.88863]
["bitfinex-derivatives","ETHF0:USTF0",1745342577536,1.18058,1693.2,1693.1,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1745342577736,4.38836,1693.3,1693.1,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1745342577938,41.98058,1693.2,1693.0,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1745342578132,41.98058,1693.2,1692.9,9.0566]
["bitfinex-derivatives","ETHF0:USTF0",1745342578133,1.18065,1693.1,1692.9,9.0566]
["bitfinex-derivatives","ETHF0:USTF0",1745342578333,1.18065,1693.1,1693.0,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1745342578534,1.18072,1693.0,1692.9,10.23733]
["bitfinex-derivatives","ETHF0:USTF0",1745342578729,1.1807,1693.1,1692.9,5.88863]
["bitfinex-derivatives","ETHF0:USTF0",1745342578931,1.1807,1693.1,1692.9,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1745342579135,41.9806,1693.2,1693.0,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1745342579330,40.8,1693.2,1693.1,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1745342579729,4.6539,1693.3,1693.2,1.10025025]
["bitfinex-derivatives","ETHF0:USTF0",1745342580130,45.4539,1693.3,1693.2,1.10025025]
["bitfinex-derivatives","ETHF0:USTF0",1745342580535,50.4539,1693.3,1692.7,11.99097499]
["bitfinex-derivatives","ETHF0:USTF0",1745342580743,1.18067,1693.1,1692.9,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1745342580941,51.35678,1693.3,1692.9,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1745342581141,1.18071,1693.1,1692.9,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1745342581328,1.18072,1693.0,1692.9,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1745342581534,1.18081,1692.9,1692.7,3.21666499]
["bitfinex-derivatives","ETHF0:USTF0",1745342581740,1.18081,1692.9,1692.8,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745342582442,6.15942,1693.1,1692.8,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745342582443,1.18072,1693.0,1692.8,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745342582644,4.38847,1693.1,1693.0,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1745342582837,4.3885,1693.1,1692.9,5.68394]
["bitfinex-derivatives","ETHF0:USTF0",1745342583044,1.18072,1693.0,1692.8,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745342583641,3.2078,1693.1,1692.7,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342583642,2.95169,1693.1,1692.7,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342583843,1.18083,1692.9,1692.8,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1745342584239,1.18086,1692.8,1692.7,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342584440,8.89026,1692.8,1692.7,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342584649,1.18113,1692.4,1692.3,4.38895]
["bitfinex-derivatives","ETHF0:USTF0",1745342584842,1.18113,1692.4,1692.3,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1745342585044,1.18113,1692.4,1692.2,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1745342585238,5.659,1692.3,1692.2,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1745342585439,4.4778,1692.3,1692.2,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1745342585639,1.18127,1692.2,1692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342585839,10.10694,1692.3,1692.1,1.19017499]
["bitfinex-derivatives","ETHF0:USTF0",1745342586039,1.18127,1692.2,1692.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342586248,1.18155,1691.8,1691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342586437,7.58308,1692.1,1691.6,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1745342586744,4.4778,1691.7,1691.6,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1745342587244,4.4778,1691.7,1691.5,7.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745342587452,40.8,1691.8,1691.5,7.51216499]
["bitfinex-derivatives","ETHF0:USTF0",1745342587748,40.8,1691.8,1691.7,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1745342587940,40.8,1691.8,1691.7,4.38942]
["bitfinex-derivatives","ETHF0:USTF0",1745342588242,40.8,1691.8,1691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342588440,40.8,1691.8,1691.6,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1745342588749,40.8,1691.8,1691.6,4.38949]
["bitfinex-derivatives","ETHF0:USTF0",1745342588950,40.8,1691.8,1691.7,5.50162]
["bitfinex-derivatives","ETHF0:USTF0",1745342589149,5.91,1692.2,1691.9,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1745342589340,10.18681,1692.2,1691.8,12.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745342589650,40.8,1692.1,1691.9,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1745342589953,46.16885,1692.1,1691.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745342590343,44.9875,1692.1,1691.9,5.50148]
["bitfinex-derivatives","ETHF0:USTF0",1745342590542,44.9875,1692.1,1691.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745342590842,40.8,1692.1,1692.0,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1745342591341,0.00886499,1692.4,1692.0,11.16134]
["bitfinex-derivatives","ETHF0:USTF0",1745342591547,4.55126499,1692.4,1692.3,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745342591737,4.55126499,1692.4,1691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342591940,5.73244499,1692.4,1692.1,5.60252]
["bitfinex-derivatives","ETHF0:USTF0",1745342592141,5.73244499,1692.4,1691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342592142,3.2078,1692.3,1691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342592446,1.18141,1692.0,1691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342592649,1.18138,1692.1,1691.9,4.38928]
["bitfinex-derivatives","ETHF0:USTF0",1745342592853,5.72381,1692.0,1691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342593046,4.5424,1692.0,1691.9,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1745342593246,45.4051,1692.2,1692.0,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1745342593446,51.12881,1692.2,1692.0,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1745342593644,49.9475,1692.2,1692.0,5.60258]
["bitfinex-derivatives","ETHF0:USTF0",1745342593845,49.9475,1692.2,1692.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745342594044,49.9475,1692.2,1692.0,5.60259]
["bitfinex-derivatives","ETHF0:USTF0",1745342594349,51.12878,1692.2,1692.0,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1745342594551,51.12878,1692.2,1691.9,4.38924]
["bitfinex-derivatives","ETHF0:USTF0",1745342594750,49.9475,1692.2,1692.0,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1745342595052,49.9475,1692.2,1691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342595251,49.9475,1692.2,1692.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745342595447,49.9475,1692.2,1691.9,7.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745342595448,49.9475,1692.2,1691.8,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745342595647,2.95337,1692.1,1691.5,3.21666499]
["bitfinex-derivatives","ETHF0:USTF0",1745342595860,1.1815,1691.9,1691.7,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1745342596049,4.6215,1691.8,1691.7,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1745342596840,1.18163,1691.7,1691.5,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342597047,4.521,1691.6,1691.5,1.19062499]
["bitfinex-derivatives","ETHF0:USTF0",1745342598449,5.70269,1691.6,1691.5,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342598753,1.18185,1691.4,1691.2,1.18194]
["bitfinex-derivatives","ETHF0:USTF0",1745342598952,4.521,1691.3,1691.2,1.18194]
["bitfinex-derivatives","ETHF0:USTF0",1745342600353,4.521,1691.3,1691.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342600648,4.521,1691.3,1691.2,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1745342601045,4.60132975,1691.3,1691.2,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1745342601652,0.08032975,1691.3,1691.2,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1745342602653,4.62172975,1691.3,1691.2,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1745342602855,0.08032975,1691.3,1691.2,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1745342603442,0.08032975,1691.3,1691.2,4.38977]
["bitfinex-derivatives","ETHF0:USTF0",1745342604744,0.08032975,1691.3,1691.1,4.53446499]
["bitfinex-derivatives","ETHF0:USTF0",1745342605053,0.08032975,1691.2,1691.1,5.71647499]
["bitfinex-derivatives","ETHF0:USTF0",1745342605351,4.68752975,1691.2,1691.1,5.71647499]
["bitfinex-derivatives","ETHF0:USTF0",1745342605546,0.08032975,1691.2,1691.1,5.71647499]
["bitfinex-derivatives","ETHF0:USTF0",1745342607144,0.07146476,1691.2,1691.1,10.71647499]
["bitfinex-derivatives","ETHF0:USTF0",1745342607955,0.07146476,1691.2,1691.1,5.71647499]
["bitfinex-derivatives","ETHF0:USTF0",1745342608352,0.07146476,1691.2,1691.1,10.71647499]
["bitfinex-derivatives","ETHF0:USTF0",1745342608656,0.07146476,1691.2,1691.1,5.71647499]
["bitfinex-derivatives","ETHF0:USTF0",1745342610458,0.07146476,1691.2,1691.1,5.71650499]
["bitfinex-derivatives","ETHF0:USTF0",1745342614251,0.07146476,1691.2,1691.1,1.19090499]
["bitfinex-derivatives","ETHF0:USTF0",1745342615258,0.07146476,1691.2,1691.1,9.78780499]
["bitfinex-derivatives","ETHF0:USTF0",1745342615653,0.07146476,1691.2,1691.1,20.60980499]
["bitfinex-derivatives","ETHF0:USTF0",1745342616859,0.00886499,1691.4,1691.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1745342617163,4.464,1692.0,1691.9,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1745342617361,4.4763,1692.1,1691.9,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1745342617661,1.18146,1692.0,1691.7,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1745342617861,4.4763,1691.9,1691.8,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1745342618261,4.4763,1691.9,1691.8,7.50355]
["bitfinex-derivatives","ETHF0:USTF0",1745342618458,4.4763,1691.9,1691.8,11.92585]
["bitfinex-derivatives","ETHF0:USTF0",1745342619560,4.61366499,1692.0,1691.9,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1745342619561,0.00886499,1692.0,1691.9,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1745342619765,0.00886499,1692.0,1691.9,5.60378]
["bitfinex-derivatives","ETHF0:USTF0",1745342620257,0.00886499,1692.0,1691.9,11.92578]
["bitfinex-derivatives","ETHF0:USTF0",1745342622163,0.0891995,1692.0,1691.9,11.92578]
["bitfinex-derivatives","ETHF0:USTF0",1745342622567,0.0891995,1692.0,1691.9,16.39528]
["bitfinex-derivatives","ETHF0:USTF0",1745342623567,0.0891995,1692.0,1691.9,24.60308]
["bitfinex-derivatives","ETHF0:USTF0",1745342624565,40.8,1692.4,1692.3,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745342624757,40.8,1692.4,1692.3,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1745342625061,4.476,1692.6,1692.5,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1745342625262,4.38862,1692.9,1692.8,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745342625263,3.2078,1692.9,1692.8,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745342625458,45.276,1692.9,1692.8,4.38866]
["bitfinex-derivatives","ETHF0:USTF0",1745342625663,0.00886499,1693.0,1692.9,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1745342625856,0.00886499,1693.0,1692.9,5.69909]
["bitfinex-derivatives","ETHF0:USTF0",1745342626052,0.00886499,1693.0,1692.9,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745342626258,45.28486499,1693.0,1692.9,7.50279]
["bitfinex-derivatives","ETHF0:USTF0",1745342626461,45.28486499,1693.0,1692.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342626956,45.28486499,1693.0,1692.9,7.50279]
["bitfinex-derivatives","ETHF0:USTF0",1745342627156,45.28486499,1693.0,1692.9,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1745342627857,45.28486499,1693.0,1692.8,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745342628057,45.28486499,1693.0,1692.9,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1745342628861,45.28486499,1693.0,1692.9,5.50799]
["bitfinex-derivatives","ETHF0:USTF0",1745342629060,45.28486499,1693.0,1692.9,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1745342629268,49.80976499,1693.0,1692.7,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342629567,49.80976499,1693.0,1692.8,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1745342629764,49.80976499,1693.0,1692.7,5.51692499]
["bitfinex-derivatives","ETHF0:USTF0",1745342629961,49.80976499,1693.0,1692.8,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1745342630458,50.99048499,1693.0,1692.8,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1745342631272,49.80976499,1693.0,1692.8,7.50285]
["bitfinex-derivatives","ETHF0:USTF0",1745342631572,50.99048499,1693.0,1692.8,7.50285]
["bitfinex-derivatives","ETHF0:USTF0",1745342631765,49.80976499,1693.0,1692.8,7.50285]
["bitfinex-derivatives","ETHF0:USTF0",1745342631965,49.80976499,1693.0,1692.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342631966,50.99053499,1693.0,1692.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342632271,54.19833499,1693.0,1692.8,7.50286]
["bitfinex-derivatives","ETHF0:USTF0",1745342633067,1.18079,1692.9,1692.8,7.50286]
["bitfinex-derivatives","ETHF0:USTF0",1745342633265,1.18079,1692.9,1692.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342633266,5.78139,1692.9,1692.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342633466,10.78139,1692.9,1692.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342633764,10.78139,1692.9,1692.2,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1745342633765,1.18099,1692.6,1692.4,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1745342633968,54.1174,1692.5,1692.4,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1745342634366,54.1174,1692.5,1692.1,15.55694]
["bitfinex-derivatives","ETHF0:USTF0",1745342634367,60.2985,1692.5,1692.3,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1745342634565,1.18113,1692.4,1692.3,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1745342634759,4.5498,1692.4,1692.3,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1745342634959,7.7576,1692.4,1692.2,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342635173,1.1812,1692.3,1692.2,1.19011499]
["bitfinex-derivatives","ETHF0:USTF0",1745342635370,4.5498,1692.3,1692.2,1.19011499]
["bitfinex-derivatives","ETHF0:USTF0",1745342635574,5.731,1692.3,1692.2,1.19011499]
["bitfinex-derivatives","ETHF0:USTF0",1745342635773,5.731,1692.3,1692.2,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342635968,9.5498,1692.3,1691.9,2.95372]
["bitfinex-derivatives","ETHF0:USTF0",1745342636272,4.5498,1692.3,1692.2,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1745342636673,5.731,1692.3,1692.2,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1745342636870,4.5498,1692.3,1692.2,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1745342637168,4.5498,1692.3,1692.2,7.50327]
["bitfinex-derivatives","ETHF0:USTF0",1745342638168,4.5498,1692.3,1692.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342638375,4.5498,1692.3,1692.2,7.50327]
["bitfinex-derivatives","ETHF0:USTF0",1745342639073,4.5498,1692.3,1692.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342639276,5.731,1692.3,1692.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342640570,13.9388,1692.3,1692.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342641168,1.18127,1692.2,1692.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342641466,5.77477,1692.2,1692.1,1.19020499]
["bitfinex-derivatives","ETHF0:USTF0",1745342641665,5.77477,1692.2,1692.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342642071,5.77477,1692.2,1692.1,1.19020499]
["bitfinex-derivatives","ETHF0:USTF0",1745342642275,1.18184,1691.4,1691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342642581,2.95441,1691.5,1691.0,5.38134]
["bitfinex-derivatives","ETHF0:USTF0",1745342642872,10.40304,1691.3,1690.9,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1745342643075,4.2404,1691.3,1690.9,8.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745342643271,7.4482,1691.3,1690.9,8.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745342643475,0.08033925,1691.1,1690.9,8.71946]
["bitfinex-derivatives","ETHF0:USTF0",1745342643669,4.2404,1691.0,1690.9,9.90158]
["bitfinex-derivatives","ETHF0:USTF0",1745342643963,4.2404,1691.0,1690.9,0.00886]
["bitfinex-derivatives","ETHF0:USTF0",1745342644375,4.32073925,1691.0,1690.9,0.00886]
["bitfinex-derivatives","ETHF0:USTF0",1745342644767,4.32073925,1691.0,1690.9,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1745342644968,4.32073925,1691.0,1690.9,5.39034]
["bitfinex-derivatives","ETHF0:USTF0",1745342645170,0.08033925,1691.0,1690.9,10.39034]
["bitfinex-derivatives","ETHF0:USTF0",1745342646175,0.08033925,1691.0,1690.9,16.71234]
["bitfinex-derivatives","ETHF0:USTF0",1745342646571,0.08033925,1691.0,1690.9,11.71234]
["bitfinex-derivatives","ETHF0:USTF0",1745342646973,0.08033925,1691.0,1690.9,7.51304]
["bitfinex-derivatives","ETHF0:USTF0",1745342647167,0.00886499,1691.3,1691.1,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1745342647370,4.56976499,1691.3,1691.1,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1745342647563,0.00886499,1691.3,1691.2,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1745342647770,0.00886499,1691.3,1690.9,6.33086]
["bitfinex-derivatives","ETHF0:USTF0",1745342647967,4.56976499,1691.3,1690.9,6.33086]
["bitfinex-derivatives","ETHF0:USTF0",1745342648169,5.75170499,1691.3,1691.0,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1745342648675,1.18207,1691.1,1690.9,4.39266]
["bitfinex-derivatives","ETHF0:USTF0",1745342648878,4.203,1691.0,1690.9,4.39266]
["bitfinex-derivatives","ETHF0:USTF0",1745342649870,4.203,1691.0,1690.9,5.57484]
["bitfinex-derivatives","ETHF0:USTF0",1745342650777,0.00886499,1691.3,1690.9,5.57479]
["bitfinex-derivatives","ETHF0:USTF0",1745342650778,1.19080499,1691.3,1690.9,5.57479]
["bitfinex-derivatives","ETHF0:USTF0",1745342651085,5.38503,1691.2,1690.9,5.57479]
["bitfinex-derivatives","ETHF0:USTF0",1745342651281,4.203,1691.2,1691.0,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1745342651471,0.00886499,1691.3,1691.0,7.15789]
["bitfinex-derivatives","ETHF0:USTF0",1745342651672,0.00886499,1691.3,1691.2,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1745342651974,0.00886499,1691.3,1691.1,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1745342652181,5.43660499,1691.3,1691.0,5.38468]
["bitfinex-derivatives","ETHF0:USTF0",1745342652375,5.43657499,1691.3,1691.0,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1745342652571,4.25466499,1691.3,1691.0,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1745342652874,4.25466499,1691.3,1691.0,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1745342652875,1.18198,1691.2,1691.0,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1745342653074,1.18198,1691.2,1690.9,0.00886]
["bitfinex-derivatives","ETHF0:USTF0",1745342653075,5.42788,1691.1,1690.9,0.00886]
["bitfinex-derivatives","ETHF0:USTF0",1745342653277,4.2458,1691.1,1690.9,0.00886]
["bitfinex-derivatives","ETHF0:USTF0",1745342653486,1.18211,1691.0,1690.9,0.00886]
["bitfinex-derivatives","ETHF0:USTF0",1745342653872,4.2458,1691.0,1690.9,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1745342654381,4.812,1691.2,1691.1,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1745342654581,9.3182,1691.2,1691.1,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1745342654782,0.00886499,1691.3,1691.2,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1745342654971,4.1617,1691.6,1691.5,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1745342655176,10.4162,1691.8,1691.4,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1745342655372,15.75948,1691.8,1691.6,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745342655574,8.6679,1691.8,1691.7,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1745342655774,1.18102,1692.6,1691.8,2.95381]
["bitfinex-derivatives","ETHF0:USTF0",1745342656081,1.18096,1692.7,1692.4,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1745342656278,8.5514,1692.8,1692.6,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1745342656584,45.31506499,1692.7,1692.6,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1745342656780,45.31506499,1692.7,1692.5,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1745342656973,45.31506499,1692.7,1692.5,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1745342657178,45.31506499,1692.7,1692.6,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1745342657681,45.31506499,1692.7,1692.5,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1745342658189,45.31506499,1692.7,1692.6,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1745342658576,45.31506499,1692.7,1692.5,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1745342658883,45.31506499,1692.7,1692.4,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1745342659083,45.31506499,1692.7,1692.5,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1745342659591,45.31506499,1692.7,1692.6,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1745342660087,45.31506499,1692.7,1692.5,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1745342660393,45.31506499,1692.7,1692.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342660587,45.31506499,1692.7,1692.5,7.50306]
["bitfinex-derivatives","ETHF0:USTF0",1745342660880,45.31506499,1692.7,1692.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342661071,45.31506499,1692.7,1692.5,7.50305]
["bitfinex-derivatives","ETHF0:USTF0",1745342661277,45.31506499,1692.7,1692.6,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1745342661577,40.80886499,1692.7,1692.6,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1745342661884,0.00886499,1692.7,1692.6,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1745342662080,0.00886499,1692.7,1692.6,5.75799]
["bitfinex-derivatives","ETHF0:USTF0",1745342662689,0.00886499,1692.7,1692.6,10.75799]
["bitfinex-derivatives","ETHF0:USTF0",1745342662871,40.8,1693.0,1692.9,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1745342663075,40.8,1693.0,1692.9,7.50279]
["bitfinex-derivatives","ETHF0:USTF0",1745342663379,40.8,1693.0,1692.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342663680,51.57332,1693.0,1692.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342663983,60.54042,1693.0,1692.9,3.97966075]
["bitfinex-derivatives","ETHF0:USTF0",1745342664179,2.95236,1692.7,1692.1,11.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745342664381,1.18114,1692.4,1692.2,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1745342664578,5.75822,1692.3,1692.1,5.57219]
["bitfinex-derivatives","ETHF0:USTF0",1745342664771,4.577,1692.3,1692.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342664976,4.577,1692.3,1692.2,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1745342665184,4.577,1692.3,1692.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342665387,5.75827,1692.3,1692.1,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1745342665577,5.75824,1692.3,1692.1,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1745342665776,5.75824,1692.3,1692.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745342665777,5.75821,1692.3,1692.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745342666087,4.577,1692.3,1692.2,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1745342666286,5.75822,1692.3,1692.1,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1745342666482,4.577,1692.3,1692.2,4.38907]
["bitfinex-derivatives","ETHF0:USTF0",1745342666783,1.18095,1692.7,1692.3,2.95301]
["bitfinex-derivatives","ETHF0:USTF0",1745342666980,4.2193,1692.6,1692.5,1.18101]
["bitfinex-derivatives","ETHF0:USTF0",1745342667185,5.40029,1692.6,1692.4,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1745342667388,5.40029,1692.6,1692.4,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1745342667389,5.40035,1692.6,1692.4,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1745342667682,8.60815,1692.6,1692.4,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1745342667884,1.18106,1692.5,1692.4,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1745342668084,4.2193,1692.5,1692.4,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1745342669777,4.2193,1692.5,1692.3,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1745342670086,1.18113,1692.4,1692.3,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1745342670279,7.4271,1692.5,1692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342670480,10.37977,1692.5,1692.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745342670681,10.37977,1692.5,1692.0,8.65152499]
["bitfinex-derivatives","ETHF0:USTF0",1745342670682,1.1813,1692.2,1692.0,8.65152499]
["bitfinex-derivatives","ETHF0:USTF0",1745342670879,2.95284,1692.4,1692.0,7.47016499]
["bitfinex-derivatives","ETHF0:USTF0",1745342671083,1.18134,1692.1,1692.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342671287,4.38914,1692.1,1692.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342671586,50.18914,1692.1,1692.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342671981,54.75204,1692.1,1692.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342672983,45.3629,1692.1,1692.0,1.19027499]
["bitfinex-derivatives","ETHF0:USTF0",1745342673193,45.3629,1692.1,1692.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342673377,46.54424,1692.1,1692.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342673581,46.62456975,1692.1,1692.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342674388,54.83236975,1692.1,1692.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342674587,59.72817933,1692.1,1692.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342675186,59.72818082,1692.1,1692.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342675992,59.63736975,1692.1,1692.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342676388,54.63736975,1692.1,1692.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342676578,51.42956975,1692.1,1692.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342676784,54.63736975,1692.1,1692.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342677482,51.42956975,1692.1,1692.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342677689,57.33956975,1692.1,1692.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342677885,60.54736975,1692.1,1692.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342678088,57.33956975,1692.1,1692.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342678994,52.53456975,1692.1,1692.0,1.19027499]
["bitfinex-derivatives","ETHF0:USTF0",1745342679398,40.88032975,1692.1,1692.0,6.19027499]
["bitfinex-derivatives","ETHF0:USTF0",1745342679996,40.88032975,1692.1,1692.0,9.39807499]
["bitfinex-derivatives","ETHF0:USTF0",1745342680396,5.90562,1692.5,1692.0,9.39807499]
["bitfinex-derivatives","ETHF0:USTF0",1745342680397,10.716,1692.7,1692.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745342680598,1.18106,1692.5,1692.4,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1745342680799,41.98106,1692.5,1692.4,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1745342681189,40.8,1692.5,1692.2,7.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745342681386,1.1812,1692.3,1692.2,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1745342681898,1.18116,1692.4,1692.3,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745342682091,5.36296,1692.4,1692.3,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745342682487,4.1818,1692.4,1692.3,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745342682691,41.98997499,1692.5,1692.3,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745342682995,40.80886499,1692.5,1692.4,5.71623]
["bitfinex-derivatives","ETHF0:USTF0",1745342683192,41.98992499,1692.5,1692.4,5.71623]
["bitfinex-derivatives","ETHF0:USTF0",1745342683396,41.98992499,1692.5,1692.4,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745342683397,46.17172499,1692.5,1692.4,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745342683995,1.18113,1692.4,1692.3,1.18117]
["bitfinex-derivatives","ETHF0:USTF0",1745342684298,5.36293,1692.4,1692.3,1.18117]
["bitfinex-derivatives","ETHF0:USTF0",1745342684699,5.36293,1692.4,1692.2,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745342684700,5.36293,1692.4,1692.2,5.71631]
["bitfinex-derivatives","ETHF0:USTF0",1745342684901,5.36293,1692.4,1692.3,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745342685200,5.36293,1692.4,1692.2,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745342685201,1.18134,1692.1,1692.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342685398,4.477,1692.3,1692.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342685588,1.18124,1692.3,1692.1,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1745342685792,5.62054,1692.3,1692.2,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745342686006,5.62054,1692.3,1692.2,5.64557]
["bitfinex-derivatives","ETHF0:USTF0",1745342687392,5.62054,1692.3,1692.2,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745342687588,5.62054,1692.3,1692.2,5.64557]
["bitfinex-derivatives","ETHF0:USTF0",1745342689588,4.4393,1692.3,1692.2,5.64557]
["bitfinex-derivatives","ETHF0:USTF0",1745342689792,5.6205,1692.3,1692.2,5.64557]
["bitfinex-derivatives","ETHF0:USTF0",1745342690295,5.6205,1692.3,1692.2,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745342690598,5.6205,1692.3,1692.2,5.64557]
["bitfinex-derivatives","ETHF0:USTF0",1745342690797,1.18127,1692.2,1692.1,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745342690998,5.38497,1692.2,1692.1,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1745342691402,8.59277,1692.2,1692.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745342691593,5.38497,1692.2,1692.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745342692393,1.18127,1692.2,1692.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745342693003,10.1137,1692.4,1692.0,7.12274499]
["bitfinex-derivatives","ETHF0:USTF0",1745342693403,1.18126,1692.3,1692.2,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1745342694097,1.18134,1692.1,1692.0,4.16926499]
["bitfinex-derivatives","ETHF0:USTF0",1745342694298,1.18134,1692.1,1692.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342694491,1.18155,1691.8,1691.7,8.75167]
["bitfinex-derivatives","ETHF0:USTF0",1745342694804,1.18162,1691.7,1691.6,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1745342694991,1.18169,1691.6,1691.5,8.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745342695203,1.18169,1691.6,1691.5,13.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745342695396,5.59539,1691.7,1691.6,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1745342695596,4.4137,1691.7,1691.4,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342695897,1.18173,1691.6,1691.5,1.18174]
["bitfinex-derivatives","ETHF0:USTF0",1745342696098,4.4137,1691.7,1691.6,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1745342696099,5.59538,1691.7,1691.6,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1745342696298,46.39538,1691.7,1691.6,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1745342696702,41.98162,1691.7,1691.6,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1745342696996,1.18169,1691.6,1691.5,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745342697506,41.98167,1691.7,1691.5,5.46186]
["bitfinex-derivatives","ETHF0:USTF0",1745342697705,46.45937,1691.7,1691.5,5.46186]
["bitfinex-derivatives","ETHF0:USTF0",1745342697899,46.45937,1691.7,1691.6,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1745342698105,40.8,1691.7,1691.6,4.38949]
["bitfinex-derivatives","ETHF0:USTF0",1745342698298,40.8,1691.7,1691.6,8.72209]
["bitfinex-derivatives","ETHF0:USTF0",1745342698492,41.98162,1691.7,1691.6,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1745342698696,40.8,1691.7,1691.6,5.51429]
["bitfinex-derivatives","ETHF0:USTF0",1745342699402,40.8,1691.7,1691.6,8.72209]
["bitfinex-derivatives","ETHF0:USTF0",1745342699606,40.8,1691.7,1691.6,13.72209]
["bitfinex-derivatives","ETHF0:USTF0",1745342700507,5.65913,1692.0,1691.8,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1745342700713,5.65911,1692.0,1691.9,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745342700902,45.2777,1692.0,1691.9,5.40858]
["bitfinex-derivatives","ETHF0:USTF0",1745342701207,46.45911,1692.0,1691.9,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1745342701505,45.2777,1692.0,1691.9,5.40858]
["bitfinex-derivatives","ETHF0:USTF0",1745342701710,40.8,1692.0,1691.9,5.40858]
["bitfinex-derivatives","ETHF0:USTF0",1745342702302,4.3115,1692.2,1692.1,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745342702502,11.89626,1692.3,1692.1,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745342702503,5.98623,1692.3,1692.1,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745342702813,46.29277,1692.2,1692.1,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745342702997,1.18134,1692.1,1692.0,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1745342703203,5.70978,1692.1,1691.8,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1745342703403,4.5284,1692.1,1692.0,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1745342703610,5.70974,1692.1,1691.9,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1745342703808,5.70974,1692.1,1691.9,5.42233]
["bitfinex-derivatives","ETHF0:USTF0",1745342704009,4.5284,1692.1,1692.0,1.18141]
["bitfinex-derivatives","ETHF0:USTF0",1745342704210,1.18141,1692.0,1691.9,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1745342704410,1.18141,1692.0,1691.8,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1745342704612,4.5284,1691.9,1691.8,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1745342705009,4.5284,1691.9,1691.7,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1745342705202,8.9003,1691.9,1691.6,1.18165]
["bitfinex-derivatives","ETHF0:USTF0",1745342705510,5.5634,1691.8,1691.6,1.18165]
["bitfinex-derivatives","ETHF0:USTF0",1745342705711,1.18163,1691.7,1691.4,2.96339499]
["bitfinex-derivatives","ETHF0:USTF0",1745342705896,3.2078,1691.6,1691.4,4.24976499]
["bitfinex-derivatives","ETHF0:USTF0",1745342706099,2.95463,1691.4,1690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342706300,1.18207,1691.1,1691.0,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1745342706513,1.18223,1690.9,1690.8,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1745342706714,9.1178,1691.2,1690.6,7.46905]
["bitfinex-derivatives","ETHF0:USTF0",1745342707009,5.91,1691.2,1690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342707313,1.18217,1691.0,1690.9,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342707607,41.98217,1691.0,1690.9,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342707910,46.98217,1691.0,1690.9,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342708505,41.98217,1691.0,1690.9,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342708811,46.98217,1691.0,1690.9,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342710606,40.8,1691.0,1690.9,1.19104499]
["bitfinex-derivatives","ETHF0:USTF0",1745342710812,40.8,1691.0,1690.9,4.39884499]
["bitfinex-derivatives","ETHF0:USTF0",1745342711612,40.8,1691.0,1690.9,8.91174499]
["bitfinex-derivatives","ETHF0:USTF0",1745342711805,40.8,1691.0,1690.9,5.70394499]
["bitfinex-derivatives","ETHF0:USTF0",1745342712012,41.98211,1691.0,1690.9,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342712510,40.8,1691.0,1690.9,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342713104,40.8,1691.0,1690.9,1.19104499]
["bitfinex-derivatives","ETHF0:USTF0",1745342713609,41.98211,1691.0,1690.9,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342714010,40.8,1691.0,1690.9,1.19104499]
["bitfinex-derivatives","ETHF0:USTF0",1745342714212,41.98211,1691.0,1690.9,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342714411,40.8,1691.0,1690.9,1.19104499]
["bitfinex-derivatives","ETHF0:USTF0",1745342714612,5.91886499,1691.2,1690.9,1.19104499]
["bitfinex-derivatives","ETHF0:USTF0",1745342714613,0.00886499,1691.2,1691.1,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1745342714806,0.00886499,1691.2,1691.1,4.38984]
["bitfinex-derivatives","ETHF0:USTF0",1745342715112,0.00886499,1691.2,1691.1,14.19384]
["bitfinex-derivatives","ETHF0:USTF0",1745342715310,10.714,1691.9,1691.7,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1745342715511,5.91,1691.9,1691.8,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1745342715711,47.89148,1691.9,1691.6,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1745342715909,46.71,1691.9,1691.6,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1745342716112,1.18157,1691.8,1691.6,5.53707]
["bitfinex-derivatives","ETHF0:USTF0",1745342716511,47.90040499,1691.9,1691.6,5.53707]
["bitfinex-derivatives","ETHF0:USTF0",1745342716917,46.71886499,1691.9,1691.6,5.53707]
["bitfinex-derivatives","ETHF0:USTF0",1745342717121,46.71886499,1691.9,1691.8,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1745342717410,46.71886499,1691.9,1691.7,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1745342717615,47.90038499,1691.9,1691.7,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1745342717815,46.71886499,1691.9,1691.7,5.53701]
["bitfinex-derivatives","ETHF0:USTF0",1745342718011,47.90037499,1691.9,1691.7,5.53701]
["bitfinex-derivatives","ETHF0:USTF0",1745342718212,47.90037499,1691.9,1691.7,11.85901]
["bitfinex-derivatives","ETHF0:USTF0",1745342718610,41.99037499,1691.9,1691.7,11.85901]
["bitfinex-derivatives","ETHF0:USTF0",1745342718810,40.80886499,1691.9,1691.8,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1745342720118,40.80886499,1691.9,1691.8,7.50355]
["bitfinex-derivatives","ETHF0:USTF0",1745342720722,0.00886499,1691.9,1691.8,15.71135]
["bitfinex-derivatives","ETHF0:USTF0",1745342720919,0.00886499,1691.9,1691.8,10.71135]
["bitfinex-derivatives","ETHF0:USTF0",1745342721117,1.19034499,1691.9,1691.7,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1745342721317,40.8,1691.8,1691.7,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1745342721616,40.8,1691.8,1691.7,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1745342722116,40.8,1691.8,1691.7,7.50362]
["bitfinex-derivatives","ETHF0:USTF0",1745342722811,40.8,1691.8,1691.7,11.70012]
["bitfinex-derivatives","ETHF0:USTF0",1745342723013,40.8,1691.8,1691.7,7.50362]
["bitfinex-derivatives","ETHF0:USTF0",1745342724723,40.8,1691.8,1691.7,11.72042]
["bitfinex-derivatives","ETHF0:USTF0",1745342724928,45.0578,1691.8,1691.7,11.72042]
["bitfinex-derivatives","ETHF0:USTF0",1745342728118,0.00886499,1691.9,1691.8,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1745342728318,0.00886499,1691.9,1691.8,4.38935]
["bitfinex-derivatives","ETHF0:USTF0",1745342729311,0.00886499,1691.9,1691.8,10.71135]
["bitfinex-derivatives","ETHF0:USTF0",1745342729718,0.00886499,1691.9,1691.8,7.50355]
["bitfinex-derivatives","ETHF0:USTF0",1745342729925,1.19034499,1691.9,1691.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342730221,1.19034499,1691.9,1691.7,5.39839]
["bitfinex-derivatives","ETHF0:USTF0",1745342730222,1.18155,1691.8,1691.7,5.39839]
["bitfinex-derivatives","ETHF0:USTF0",1745342731127,1.18155,1691.8,1691.7,11.72039]
["bitfinex-derivatives","ETHF0:USTF0",1745342731328,1.18162,1691.7,1691.6,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1745342731523,5.66862,1691.7,1691.6,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1745342731723,1.18183,1691.5,1691.2,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745342731923,5.66888,1691.4,1691.2,9.84373]
["bitfinex-derivatives","ETHF0:USTF0",1745342732120,5.66888,1691.4,1691.2,16.16573]
["bitfinex-derivatives","ETHF0:USTF0",1745342732522,1.1819,1691.3,1691.2,16.16573]
["bitfinex-derivatives","ETHF0:USTF0",1745342732736,5.6689,1691.3,1691.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342733229,1.18204,1691.1,1691.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342733724,15.7266,1691.2,1691.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342733926,45.04,1691.1,1691.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342734131,46.22204,1691.1,1691.0,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1745342734628,1.18211,1691.0,1690.9,1.19100499]
["bitfinex-derivatives","ETHF0:USTF0",1745342734930,5.42211,1691.0,1690.9,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342735524,10.42211,1691.0,1690.9,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342735719,51.22211,1691.0,1690.9,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342735926,46.22211,1691.0,1690.9,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342736633,40.8,1691.0,1690.9,1.19104499]
["bitfinex-derivatives","ETHF0:USTF0",1745342737230,40.8,1691.0,1690.9,7.51304499]
["bitfinex-derivatives","ETHF0:USTF0",1745342737927,41.98211,1691.0,1690.9,6.33086499]
["bitfinex-derivatives","ETHF0:USTF0",1745342738128,46.31791,1691.0,1690.9,6.33086499]
["bitfinex-derivatives","ETHF0:USTF0",1745342738729,45.1358,1691.0,1690.9,7.51304499]
["bitfinex-derivatives","ETHF0:USTF0",1745342738924,46.31791,1691.0,1690.9,6.33086499]
["bitfinex-derivatives","ETHF0:USTF0",1745342739823,40.8,1691.0,1690.9,6.33086499]
["bitfinex-derivatives","ETHF0:USTF0",1745342740027,41.98211,1691.0,1690.9,7.51304499]
["bitfinex-derivatives","ETHF0:USTF0",1745342740337,40.8,1691.0,1690.9,7.51304499]
["bitfinex-derivatives","ETHF0:USTF0",1745342740530,41.98211,1691.0,1690.9,10.65096499]
["bitfinex-derivatives","ETHF0:USTF0",1745342740833,41.98211,1691.0,1690.9,6.33086499]
["bitfinex-derivatives","ETHF0:USTF0",1745342740834,46.40551,1691.0,1690.9,6.33086499]
["bitfinex-derivatives","ETHF0:USTF0",1745342742022,46.40551,1691.0,1690.9,10.65096499]
["bitfinex-derivatives","ETHF0:USTF0",1745342746133,46.40551,1691.0,1690.9,6.33086499]
["bitfinex-derivatives","ETHF0:USTF0",1745342748127,40.8,1691.0,1690.9,7.51304499]
["bitfinex-derivatives","ETHF0:USTF0",1745342749126,41.98211,1691.0,1690.9,7.51304499]
["bitfinex-derivatives","ETHF0:USTF0",1745342749329,40.8,1691.0,1690.9,7.51304499]
["bitfinex-derivatives","ETHF0:USTF0",1745342750435,41.98211,1691.0,1690.9,7.51304499]
["bitfinex-derivatives","ETHF0:USTF0",1745342750635,40.8,1691.0,1690.9,7.51304499]
["bitfinex-derivatives","ETHF0:USTF0",1745342752833,7.0919,1691.4,1691.0,2.95524]
["bitfinex-derivatives","ETHF0:USTF0",1745342753032,10.0591,1691.4,1691.2,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1745342753239,3.2078,1691.5,1691.3,5.58376]
["bitfinex-derivatives","ETHF0:USTF0",1745342753444,41.98183,1691.4,1691.2,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1745342754040,46.13093,1691.4,1691.3,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1745342754235,46.13093,1691.4,1691.3,7.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745342754425,44.9491,1691.4,1691.3,7.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745342754631,40.8,1691.4,1691.3,7.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745342754831,40.8,1691.4,1691.3,15.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745342755027,5.33074,1691.7,1691.6,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1745342755244,5.33074,1691.7,1691.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1745342755432,40.8,1691.6,1691.5,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1745342756232,40.8,1691.6,1691.5,7.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745342756436,40.8,1691.6,1691.5,11.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745342756831,45.3191,1691.6,1691.5,11.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745342758343,46.50079,1691.6,1691.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342758544,51.50079,1691.6,1691.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342759141,1.18183,1691.5,1691.3,1.18189]
["bitfinex-derivatives","ETHF0:USTF0",1745342759342,40.8,1691.6,1691.5,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1745342759947,8.69346499,1691.9,1691.8,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1745342760143,13.17286499,1691.9,1691.6,7.34814]
["bitfinex-derivatives","ETHF0:USTF0",1745342760346,5.91,1692.7,1692.0,2.95351]
["bitfinex-derivatives","ETHF0:USTF0",1745342760541,3.2078,1693.2,1692.5,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1745342760542,1.1809,1692.8,1692.5,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1745342760842,3.2078,1692.9,1692.6,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1745342761147,1.18113,1692.4,1692.1,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1745342761443,3.2078,1692.3,1692.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342761645,1.18127,1692.2,1692.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342761840,40.8,1692.2,1692.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342762549,40.8,1692.2,1692.1,1.19020499]
["bitfinex-derivatives","ETHF0:USTF0",1745342762847,40.8,1692.2,1692.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342763055,41.98127,1692.2,1692.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342763347,40.8,1692.2,1692.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342763745,40.8,1692.2,1692.1,5.63850499]
["bitfinex-derivatives","ETHF0:USTF0",1745342764645,0.00886499,1692.4,1692.3,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745342764948,7.09089,1692.8,1692.5,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1745342765145,2.9492,1694.5,1693.2,2.95145]
["bitfinex-derivatives","ETHF0:USTF0",1745342765349,0.09098206,1694.4,1694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342765645,4.121,1695.3,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745342765646,1.17924,1695.2,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745342765842,1.17897,1695.6,1695.2,0.00683543]
["bitfinex-derivatives","ETHF0:USTF0",1745342766043,10.0757,1695.9,1695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342766240,0.46109141,1696.2,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342766447,4.1567,1696.6,1696.2,0.00683543]
["bitfinex-derivatives","ETHF0:USTF0",1745342766746,3.2078,1696.3,1696.2,0.00683543]
["bitfinex-derivatives","ETHF0:USTF0",1745342766943,3.2078,1696.4,1695.4,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1745342767140,3.2078,1695.9,1695.3,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745342767346,3.2078,1696.0,1695.5,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745342767651,0.00591495,1695.8,1695.5,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1745342767846,0.00591495,1695.8,1695.4,4.79986499]
["bitfinex-derivatives","ETHF0:USTF0",1745342768043,3.21371495,1695.8,1695.4,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342768250,3.2078,1695.5,1693.9,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1745342768436,3.2078,1695.5,1693.8,2.95031]
["bitfinex-derivatives","ETHF0:USTF0",1745342768437,8.02220826,1695.4,1694.5,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1745342768639,4.81440826,1695.4,1694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342768835,4.81440826,1695.4,1694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342769040,4.81440826,1695.4,1694.8,4.38722]
["bitfinex-derivatives","ETHF0:USTF0",1745342769240,3.2078,1695.2,1694.9,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1745342769439,0.48590826,1695.1,1694.9,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342769642,3.2078,1695.0,1694.9,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342769843,8.2078,1695.0,1694.9,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342770045,8.69370826,1695.0,1694.0,12.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745342770348,3.2078,1694.2,1694.0,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1745342770642,3.2078,1694.6,1694.0,7.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745342770845,3.2078,1694.6,1694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342771042,3.2078,1694.6,1694.2,9.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745342771348,0.48793782,1694.5,1694.2,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745342771549,0.48793782,1694.5,1694.4,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745342771752,0.48110239,1694.5,1694.2,4.52296457]
["bitfinex-derivatives","ETHF0:USTF0",1745342772050,1.17984,1694.3,1694.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342772251,7.5454,1694.2,1693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342772549,3.2078,1694.0,1693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342772738,3.2078,1693.8,1692.9,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1745342772941,3.2078,1693.6,1692.8,7.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745342773143,3.2078,1693.6,1693.3,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745342773444,4.3376,1693.9,1693.8,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1745342773643,3.2078,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745342773943,3.2078,1694.0,1693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342773944,3.21666499,1694.0,1693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342774152,0.00886499,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745342774338,3.2078,1694.7,1693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342774339,4.4808,1694.7,1693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342774538,4.4808,1694.7,1694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342774740,3.2078,1695.3,1694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342774945,3.2078,1695.2,1694.6,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1745342775150,3.2078,1694.8,1694.6,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1745342775342,40.8,1694.7,1694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342775548,3.2078,1694.5,1694.1,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1745342775747,3.2078,1694.3,1694.1,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1745342775940,4.4808,1694.6,1694.2,1.18873499]
["bitfinex-derivatives","ETHF0:USTF0",1745342776149,6.322,1694.3,1694.2,4.39654499]
["bitfinex-derivatives","ETHF0:USTF0",1745342776447,6.322,1694.3,1694.2,4.38970956]
["bitfinex-derivatives","ETHF0:USTF0",1745342776656,4.99834,1694.3,1694.2,9.38970956]
["bitfinex-derivatives","ETHF0:USTF0",1745342776948,0.00886499,1694.9,1694.8,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1745342777149,0.00202956,1694.9,1694.8,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1745342777351,40.80202956,1694.9,1694.8,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1745342777959,44.00982956,1694.9,1694.7,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1745342778260,6.32402956,1694.9,1694.5,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1745342778467,6.32402956,1694.9,1694.8,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1745342778966,5.05834956,1694.9,1694.8,6.17946]
["bitfinex-derivatives","ETHF0:USTF0",1745342779259,77.3279,1695.7,1694.8,6.17946]
["bitfinex-derivatives","ETHF0:USTF0",1745342779260,40.8,1695.4,1694.8,7.94865]
["bitfinex-derivatives","ETHF0:USTF0",1745342779457,40.8,1695.4,1694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342779458,44.0078,1695.4,1694.9,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1745342779670,44.0078,1695.4,1694.9,6.19637]
["bitfinex-derivatives","ETHF0:USTF0",1745342779866,3.2078,1695.2,1694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342780062,3.2078,1694.8,1694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342780363,3.2078,1694.6,1694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342780563,3.2078,1694.6,1694.1,3.20096457]
["bitfinex-derivatives","ETHF0:USTF0",1745342780761,3.2078,1694.6,1694.4,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342781266,6.322,1694.6,1694.4,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342781459,6.322,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745342782158,6.322,1694.6,1694.5,6.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745342782468,6.322,1694.6,1694.5,9.38747]
["bitfinex-derivatives","ETHF0:USTF0",1745342782666,0.00886499,1695.0,1694.9,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1745342782856,4.99e-06,1695.0,1694.9,6.19539]
["bitfinex-derivatives","ETHF0:USTF0",1745342783056,4.99e-06,1695.0,1694.9,11.19539]
["bitfinex-derivatives","ETHF0:USTF0",1745342783368,3.2078,1696.0,1695.7,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745342783663,1.17885,1695.7,1695.3,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1745342783870,3.2078,1695.8,1695.5,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745342784165,3.2078,1695.8,1695.2,8.19394]
["bitfinex-derivatives","ETHF0:USTF0",1745342784166,3.2078,1695.6,1695.2,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1745342784572,3.2078,1695.4,1695.2,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1745342784766,3.2078,1695.4,1695.2,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342785162,9.5298,1695.4,1695.2,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342785466,6.322,1695.4,1695.3,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1745342786166,1.81033576,1695.4,1695.3,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1745342786367,10.01813576,1695.4,1695.2,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342786665,2.94779,1695.3,1694.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745342786870,2.94779,1695.3,1694.3,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745342786871,3.2078,1694.8,1694.3,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745342787170,1.17961,1694.6,1694.3,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1745342787466,8.4528,1694.9,1694.2,2.94971]
["bitfinex-derivatives","ETHF0:USTF0",1745342787667,1.17949,1694.8,1694.5,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1745342787863,8.4528,1694.9,1694.2,2.94971]
["bitfinex-derivatives","ETHF0:USTF0",1745342788062,3.2078,1694.5,1694.4,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342788263,4.38747,1694.5,1694.4,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342788569,9.38747,1694.5,1694.4,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342788960,50.18747,1694.5,1694.4,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342789168,56.50947,1694.5,1694.4,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342789468,61.75447,1694.5,1694.4,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342789859,60.31627,1694.5,1693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342790166,5.57275,1694.4,1693.9,3.20096457]
["bitfinex-derivatives","ETHF0:USTF0",1745342790369,7.6008,1694.4,1693.9,6.15118457]
["bitfinex-derivatives","ETHF0:USTF0",1745342790564,47.122,1694.5,1694.1,2.94988]
["bitfinex-derivatives","ETHF0:USTF0",1745342790761,50.3298,1694.5,1694.4,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745342790964,6.322,1694.5,1694.4,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745342791165,14.5298,1694.5,1694.3,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342791365,6.322,1694.5,1694.4,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745342791567,6.322,1694.5,1694.3,1.18863499]
["bitfinex-derivatives","ETHF0:USTF0",1745342791767,6.322,1694.5,1694.3,1.18864499]
["bitfinex-derivatives","ETHF0:USTF0",1745342791967,40.8,1694.4,1694.3,1.18864499]
["bitfinex-derivatives","ETHF0:USTF0",1745342792167,47.122,1694.4,1694.3,1.18180956]
["bitfinex-derivatives","ETHF0:USTF0",1745342792570,6.322,1694.4,1694.3,1.18180956]
["bitfinex-derivatives","ETHF0:USTF0",1745342793566,6.322,1694.4,1694.3,0.00202956]
["bitfinex-derivatives","ETHF0:USTF0",1745342793771,6.322,1694.4,1694.3,9.38963956]
["bitfinex-derivatives","ETHF0:USTF0",1745342793970,0.00886499,1694.7,1694.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1745342794167,0.00202956,1694.7,1694.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1745342794876,0.00202956,1694.7,1694.3,3.20982956]
["bitfinex-derivatives","ETHF0:USTF0",1745342795169,0.00202956,1694.7,1694.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1745342795575,0.00202956,1694.7,1694.6,6.1796]
["bitfinex-derivatives","ETHF0:USTF0",1745342795971,0.00202956,1694.7,1694.6,11.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745342796977,0.00202956,1694.7,1694.6,6.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745342797177,6.32073052,1694.7,1694.6,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1745342797374,11.32073052,1694.7,1694.4,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745342797568,4.3738,1694.6,1694.3,3.20982956]
["bitfinex-derivatives","ETHF0:USTF0",1745342797774,5.55344,1694.6,1694.3,1.18180956]
["bitfinex-derivatives","ETHF0:USTF0",1745342797971,4.3738,1694.6,1694.3,0.00202956]
["bitfinex-derivatives","ETHF0:USTF0",1745342798176,10.6958,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745342798380,10.70466499,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745342798970,11.88427499,1694.6,1694.4,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745342799173,10.70466499,1694.6,1694.4,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745342799375,10.70466499,1694.6,1694.3,0.00202956]
["bitfinex-derivatives","ETHF0:USTF0",1745342799676,10.70466499,1694.6,1694.3,4.32272956]
["bitfinex-derivatives","ETHF0:USTF0",1745342799868,10.70466499,1694.6,1694.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1745342800070,10.70466499,1694.6,1694.3,4.32272956]
["bitfinex-derivatives","ETHF0:USTF0",1745342800071,15.70466499,1694.6,1694.3,0.00202956]
["bitfinex-derivatives","ETHF0:USTF0",1745342800278,3.2078,1694.4,1693.5,6.15863]
["bitfinex-derivatives","ETHF0:USTF0",1745342800476,1.17992,1694.2,1693.9,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1745342800675,3.2078,1694.4,1694.0,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1745342800876,40.8,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745342801081,45.0392,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745342801384,47.122,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745342801677,6.322,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745342801874,5.06225044,1694.3,1694.2,9.38768]
["bitfinex-derivatives","ETHF0:USTF0",1745342802189,0.00886499,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745342802374,0.00202956,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745342802575,9.56e-06,1694.6,1694.5,6.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745342802875,9.56e-06,1694.6,1694.5,10.61457]
["bitfinex-derivatives","ETHF0:USTF0",1745342803076,7.6574,1695.9,1694.5,13.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745342803279,4.2392,1695.8,1695.7,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745342804074,4.2392,1695.8,1695.6,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1745342804278,4.2392,1695.8,1695.6,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342804279,10.5612,1695.8,1695.6,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342804580,10.5612,1695.8,1695.7,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745342805274,6.322,1695.8,1695.7,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745342805476,6.322,1695.8,1695.7,10.64534]
["bitfinex-derivatives","ETHF0:USTF0",1745342805671,6.322,1695.8,1695.7,5.64534]
["bitfinex-derivatives","ETHF0:USTF0",1745342806074,6.322,1695.8,1695.6,5.25386499]
["bitfinex-derivatives","ETHF0:USTF0",1745342806278,6.322,1695.8,1695.7,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745342806575,6.322,1695.8,1695.6,6.43272499]
["bitfinex-derivatives","ETHF0:USTF0",1745342806775,10.4546,1695.8,1695.6,6.43272499]
["bitfinex-derivatives","ETHF0:USTF0",1745342807382,10.4546,1695.8,1695.6,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342807582,10.4546,1695.8,1695.7,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745342807781,10.4546,1695.8,1695.6,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342808081,11.6334,1695.8,1695.6,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342808281,10.4546,1695.8,1695.6,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342808586,10.4546,1695.8,1695.6,1.18773499]
["bitfinex-derivatives","ETHF0:USTF0",1745342808879,6.322,1695.8,1695.7,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745342809178,6.33086499,1695.9,1695.7,5.36074]
["bitfinex-derivatives","ETHF0:USTF0",1745342809487,6.33086499,1695.9,1695.8,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1745342809783,10.71741499,1695.9,1695.6,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342809984,4.2387,1695.8,1695.6,1.18771499]
["bitfinex-derivatives","ETHF0:USTF0",1745342810182,11.73947,1695.8,1695.6,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342810380,1.17884,1695.7,1695.6,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342810586,8.62534,1695.7,1695.6,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342810787,1.179,1695.5,1695.2,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745342810987,5.41776,1695.4,1695.1,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745342811183,4.2387,1695.4,1695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342811485,1.17911,1695.3,1695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342811679,45.0387,1695.2,1695.0,5.59769]
["bitfinex-derivatives","ETHF0:USTF0",1745342812186,51.3607,1695.2,1695.0,5.59768]
["bitfinex-derivatives","ETHF0:USTF0",1745342812488,51.3607,1695.2,1695.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1745342813188,51.3607,1695.2,1695.0,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1745342813379,1.17932,1695.0,1694.9,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342813581,1.17929,1695.1,1694.9,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342813781,51.3607,1695.2,1694.9,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342813782,4.4468,1695.0,1694.9,1.18825499]
["bitfinex-derivatives","ETHF0:USTF0",1745342813982,4.4468,1695.0,1694.9,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342814185,11.94812,1695.0,1694.9,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342814383,16.94812,1695.0,1694.9,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342814785,1.17968,1694.5,1694.2,7.00182]
["bitfinex-derivatives","ETHF0:USTF0",1745342814986,5.62657,1694.4,1694.2,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1745342815189,13.9766,1694.4,1694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342815578,10.7688,1694.4,1694.2,1.17986]
["bitfinex-derivatives","ETHF0:USTF0",1745342815793,10.7688,1694.4,1694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342815794,10.7688,1694.4,1694.3,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1745342816091,13.9766,1694.4,1694.3,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1745342816288,10.7688,1694.4,1694.3,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1745342816477,10.7688,1694.4,1694.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342816684,11.94858,1694.4,1694.1,1.18879499]
["bitfinex-derivatives","ETHF0:USTF0",1745342816884,11.94857,1694.4,1694.1,1.18880499]
["bitfinex-derivatives","ETHF0:USTF0",1745342817182,1.17988,1694.2,1694.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342817377,4.38768,1694.2,1694.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342817891,45.18768,1694.2,1694.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342818291,40.8,1694.2,1694.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342818784,46.42258,1694.2,1694.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342819180,55.95238,1694.2,1694.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342819390,62.72233,1694.2,1693.5,8.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745342819590,4.38781,1694.1,1693.8,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1745342819792,4.4427,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745342820093,52.36,1694.2,1693.8,2.95031]
["bitfinex-derivatives","ETHF0:USTF0",1745342820296,6.322,1694.1,1694.0,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1745342820685,11.94468,1694.1,1693.9,5.66066]
["bitfinex-derivatives","ETHF0:USTF0",1745342820880,10.7647,1694.1,1693.8,3.21666499]
["bitfinex-derivatives","ETHF0:USTF0",1745342821200,6.322,1694.1,1694.0,4.38782]
["bitfinex-derivatives","ETHF0:USTF0",1745342821395,6.322,1694.1,1694.0,9.38782]
["bitfinex-derivatives","ETHF0:USTF0",1745342821598,6.29540503,1694.1,1694.0,9.38782]
["bitfinex-derivatives","ETHF0:USTF0",1745342821893,6.29540503,1694.1,1694.0,13.52332]
["bitfinex-derivatives","ETHF0:USTF0",1745342822889,5.04860503,1694.1,1694.0,13.52332]
["bitfinex-derivatives","ETHF0:USTF0",1745342823085,3.70631503,1694.1,1694.0,18.08642]
["bitfinex-derivatives","ETHF0:USTF0",1745342823290,40.80886499,1694.5,1694.4,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745342823489,40.80202956,1694.5,1694.3,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745342823792,45.32222956,1694.5,1694.2,2.94971]
["bitfinex-derivatives","ETHF0:USTF0",1745342823991,40.80202956,1694.5,1694.4,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745342824196,4.5202,1694.8,1694.3,7.33646457]
["bitfinex-derivatives","ETHF0:USTF0",1745342824400,4.5202,1694.8,1694.3,2.94953]
["bitfinex-derivatives","ETHF0:USTF0",1745342824697,5.69967,1694.8,1694.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1745342825001,5.69968,1694.8,1694.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1745342825292,44.0078,1694.7,1694.1,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745342825491,1.17983,1694.3,1694.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745342825686,4.1355,1694.2,1694.1,6.99505457]
["bitfinex-derivatives","ETHF0:USTF0",1745342826090,3.2078,1694.5,1694.4,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745342826289,3.20096457,1694.5,1694.4,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745342826997,4.1355,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745342828098,10.4575,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745342830396,6.322,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745342830993,6.322,1694.6,1694.5,6.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745342831501,6.322,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745342831900,5.09589,1694.6,1694.5,14.62647]
["bitfinex-derivatives","ETHF0:USTF0",1745342832197,0.00886499,1694.9,1694.8,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1745342832801,4.57646499,1694.9,1694.8,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1745342833005,4.57646499,1694.9,1694.7,1.18838499]
["bitfinex-derivatives","ETHF0:USTF0",1745342833299,4.38726,1694.8,1694.7,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342833695,7.7754,1694.8,1694.7,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342834098,14.0974,1694.8,1694.7,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342834603,20.27686,1694.8,1694.7,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342834804,14.0974,1694.8,1694.7,1.18839499]
["bitfinex-derivatives","ETHF0:USTF0",1745342835100,54.8974,1694.8,1694.7,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342835302,61.07686,1694.8,1694.7,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342835703,54.8974,1694.8,1694.7,1.18839499]
["bitfinex-derivatives","ETHF0:USTF0",1745342835905,51.6896,1694.8,1694.7,1.18839499]
["bitfinex-derivatives","ETHF0:USTF0",1745342836095,47.122,1694.8,1694.7,1.18839499]
["bitfinex-derivatives","ETHF0:USTF0",1745342836296,6.322,1694.8,1694.7,1.18839499]
["bitfinex-derivatives","ETHF0:USTF0",1745342836703,51.5058,1694.8,1694.7,1.18839499]
["bitfinex-derivatives","ETHF0:USTF0",1745342836902,54.7136,1694.8,1694.7,1.18839499]
["bitfinex-derivatives","ETHF0:USTF0",1745342837201,51.5058,1694.8,1694.7,1.18839499]
["bitfinex-derivatives","ETHF0:USTF0",1745342838703,6.322,1694.8,1694.7,1.18839499]
["bitfinex-derivatives","ETHF0:USTF0",1745342838903,10.4394,1694.8,1694.7,1.18839499]
["bitfinex-derivatives","ETHF0:USTF0",1745342839100,51.2394,1694.8,1694.7,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342839409,51.2394,1694.8,1694.2,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1745342839410,1.17959,1694.7,1694.4,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745342839602,4.38747,1694.5,1694.4,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745342839800,4.38747,1694.5,1694.2,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1745342839801,3.2078,1694.5,1694.2,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1745342840111,3.2078,1694.3,1693.9,4.38786]
["bitfinex-derivatives","ETHF0:USTF0",1745342840303,4.2482,1694.4,1693.8,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745342840304,3.2078,1694.1,1693.8,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745342840496,5.42822,1694.0,1693.9,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342840697,4.2482,1694.0,1693.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1745342840893,4.3879,1693.9,1693.6,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1745342841207,4.3879,1693.9,1693.4,14.95932744]
["bitfinex-derivatives","ETHF0:USTF0",1745342841208,1.18037,1693.5,1693.4,7.68763744]
["bitfinex-derivatives","ETHF0:USTF0",1745342841405,3.2078,1693.5,1693.4,8.86807744]
["bitfinex-derivatives","ETHF0:USTF0",1745342841604,4.38817,1693.5,1693.4,7.68763744]
["bitfinex-derivatives","ETHF0:USTF0",1745342841801,4.38817,1693.5,1693.3,0.00202456]
["bitfinex-derivatives","ETHF0:USTF0",1745342841802,8.2078,1693.5,1693.3,0.00202456]
["bitfinex-derivatives","ETHF0:USTF0",1745342842003,7.456,1693.4,1693.3,0.00202456]
["bitfinex-derivatives","ETHF0:USTF0",1745342842304,12.78511835,1693.4,1692.2,18.32839489]
["bitfinex-derivatives","ETHF0:USTF0",1745342842500,1.18097,1692.7,1692.4,13.25134744]
["bitfinex-derivatives","ETHF0:USTF0",1745342842701,48.256,1692.6,1692.5,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1745342843094,45.0482,1692.6,1692.5,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1745342843300,0.00886499,1692.7,1692.6,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1745342843908,40.80886499,1692.7,1692.6,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1745342844099,40.80886499,1692.7,1692.6,6.18099]
["bitfinex-derivatives","ETHF0:USTF0",1745342844298,8.53646,1693.1,1692.7,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1745342844603,8.3658,1693.4,1693.2,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1745342844803,8.3658,1693.4,1693.2,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1745342845010,4.148,1693.3,1693.1,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1745342845309,40.8,1693.2,1693.1,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1745342845512,0.00886499,1693.4,1693.3,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745342845705,3.2078,1694.0,1693.4,2.95106]
["bitfinex-derivatives","ETHF0:USTF0",1745342846003,45.0991,1693.9,1693.8,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1745342846206,45.0991,1693.9,1693.6,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1745342846411,45.0991,1693.9,1693.6,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1745342846610,3.2078,1693.8,1693.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745342846814,7.5069,1693.8,1693.6,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1745342847109,7.51576499,1693.8,1693.5,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1745342847305,8.69596499,1693.8,1693.4,1.18039]
["bitfinex-derivatives","ETHF0:USTF0",1745342847712,4.38811,1693.6,1693.0,2.96051499]
["bitfinex-derivatives","ETHF0:USTF0",1745342847906,4.2991,1693.5,1693.2,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1745342848310,4.2991,1693.5,1693.2,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1745342848704,4.2991,1693.5,1693.3,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1745342848905,4.2991,1693.5,1693.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745342849411,8.3668,1693.7,1693.1,8.76676457]
["bitfinex-derivatives","ETHF0:USTF0",1745342849610,12.5567,1693.7,1693.1,8.76676457]
["bitfinex-derivatives","ETHF0:USTF0",1745342849809,12.5567,1693.7,1693.4,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1745342850006,7.3977,1693.7,1693.3,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1745342850205,7.3977,1693.7,1693.1,5.81516457]
["bitfinex-derivatives","ETHF0:USTF0",1745342850412,7.3977,1693.7,1693.3,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1745342850614,7.3977,1693.7,1693.1,8.76677457]
["bitfinex-derivatives","ETHF0:USTF0",1745342850804,7.3977,1693.7,1693.5,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1745342851005,7.3977,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745342851409,0.00886499,1693.8,1693.7,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1745342851808,4.19876499,1693.8,1693.7,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1745342852007,5.37896499,1693.8,1693.6,1.18027]
["bitfinex-derivatives","ETHF0:USTF0",1745342852305,1.18032,1693.6,1693.4,5.81516457]
["bitfinex-derivatives","ETHF0:USTF0",1745342852513,7.4017,1693.5,1693.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342852708,3.2078,1693.3,1693.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342853015,4.1939,1693.2,1693.1,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1745342853818,3.2078,1693.5,1693.3,1.18048]
["bitfinex-derivatives","ETHF0:USTF0",1745342854018,4.1939,1693.4,1693.2,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1745342854221,5.37434,1693.4,1693.2,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1745342854413,4.1939,1693.4,1693.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342854612,4.1939,1693.4,1693.2,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1745342854916,3.2078,1693.5,1693.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745342855116,3.2078,1693.5,1693.3,5.46336]
["bitfinex-derivatives","ETHF0:USTF0",1745342855309,4.5021,1693.4,1693.3,5.46336]
["bitfinex-derivatives","ETHF0:USTF0",1745342855925,4.5021,1693.4,1693.3,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745342856216,4.5021,1693.4,1693.1,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745342856804,5.68256,1693.4,1693.2,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1745342857410,5.68256,1693.4,1693.3,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745342857719,4.5021,1693.4,1693.3,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745342857910,4.5021,1693.4,1693.1,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745342858110,3.2078,1693.3,1693.2,1.18053]
["bitfinex-derivatives","ETHF0:USTF0",1745342858415,5.68257,1693.4,1693.1,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745342858714,4.5021,1693.4,1693.3,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745342858905,4.5021,1693.4,1693.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342859109,4.38845,1693.1,1693.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342859317,8.3678,1693.3,1693.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342859612,5.35759,1693.2,1693.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1745342859813,8.56539,1693.2,1693.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1745342860019,7.3848,1693.2,1693.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1745342860218,1.18065,1693.1,1693.0,1.18952499]
["bitfinex-derivatives","ETHF0:USTF0",1745342860414,5.35765,1693.1,1693.0,1.18952499]
["bitfinex-derivatives","ETHF0:USTF0",1745342860617,4.177,1693.1,1693.0,1.18952499]
["bitfinex-derivatives","ETHF0:USTF0",1745342860816,5.16,1693.3,1693.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342861019,9.337,1693.3,1693.2,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1745342861519,5.35753,1693.3,1693.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1745342861716,4.177,1693.3,1693.2,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1745342861907,1.18058,1693.2,1693.1,5.37164]
["bitfinex-derivatives","ETHF0:USTF0",1745342862112,4.177,1693.3,1693.0,1.18956499]
["bitfinex-derivatives","ETHF0:USTF0",1745342862313,4.3992,1693.1,1693.0,1.18956499]
["bitfinex-derivatives","ETHF0:USTF0",1745342862621,5.57985,1693.1,1693.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342863321,4.3992,1693.1,1693.0,1.18958499]
["bitfinex-derivatives","ETHF0:USTF0",1745342864425,5.57985,1693.1,1693.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342864717,4.3992,1693.1,1693.0,1.18958499]
["bitfinex-derivatives","ETHF0:USTF0",1745342864919,5.57985,1693.1,1693.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342865220,4.3992,1693.1,1693.0,1.18958499]
["bitfinex-derivatives","ETHF0:USTF0",1745342865418,5.57985,1693.1,1693.0,4.50996499]
["bitfinex-derivatives","ETHF0:USTF0",1745342865615,4.3992,1693.1,1693.0,5.69068499]
["bitfinex-derivatives","ETHF0:USTF0",1745342865809,5.57985,1693.1,1693.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342866016,1.18056,1693.3,1693.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1745342866210,3.2078,1693.2,1693.0,10.83196499]
["bitfinex-derivatives","ETHF0:USTF0",1745342866415,4.4838,1693.1,1693.0,12.01268499]
["bitfinex-derivatives","ETHF0:USTF0",1745342866722,5.66445,1693.1,1693.0,6.33086499]
["bitfinex-derivatives","ETHF0:USTF0",1745342867125,5.66445,1693.1,1693.0,7.51158499]
["bitfinex-derivatives","ETHF0:USTF0",1745342867314,14.2788,1693.4,1693.1,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1745342867513,5.53674,1693.3,1693.2,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1745342867719,4.3562,1693.3,1693.2,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1745342868123,5.53671,1693.3,1693.2,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1745342868423,4.3562,1693.3,1693.2,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1745342869119,1.18058,1693.2,1693.1,5.41832]
["bitfinex-derivatives","ETHF0:USTF0",1745342869317,4.3562,1693.3,1693.1,5.41831]
["bitfinex-derivatives","ETHF0:USTF0",1745342869723,1.18058,1693.2,1693.1,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1745342870219,5.53676,1693.3,1693.1,5.41835]
["bitfinex-derivatives","ETHF0:USTF0",1745342870427,5.53676,1693.3,1693.1,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1745342870428,1.18058,1693.2,1693.1,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1745342870721,1.18058,1693.2,1693.1,5.41832]
["bitfinex-derivatives","ETHF0:USTF0",1745342871023,4.38838,1693.2,1693.1,5.41835]
["bitfinex-derivatives","ETHF0:USTF0",1745342871417,3.2078,1693.2,1693.1,5.41835]
["bitfinex-derivatives","ETHF0:USTF0",1745342871618,5.53672,1693.3,1693.2,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1745342871919,9.54928,1693.4,1693.3,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745342872116,8.3688,1693.4,1693.3,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745342873127,8.8451,1693.4,1693.2,5.74114]
["bitfinex-derivatives","ETHF0:USTF0",1745342873823,7.6646,1693.4,1693.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342874028,1.18051,1693.3,1693.0,5.91229499]
["bitfinex-derivatives","ETHF0:USTF0",1745342874323,8.84509,1693.4,1693.1,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745342874513,8.84509,1693.4,1693.2,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1745342874717,8.84508,1693.4,1693.1,7.34031]
["bitfinex-derivatives","ETHF0:USTF0",1745342875217,8.84509,1693.4,1693.3,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745342875424,7.6646,1693.4,1693.3,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745342875720,12.09625,1693.7,1693.5,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745342875924,3.2078,1693.6,1693.5,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745342876325,7.80006499,1693.8,1693.7,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1745342876531,7.80006499,1693.8,1693.5,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745342876827,1.18039,1693.5,1693.3,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1745342877014,1.18042,1693.5,1693.3,5.40155]
["bitfinex-derivatives","ETHF0:USTF0",1745342877220,4.38824,1693.4,1693.3,10.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745342877420,3.2078,1693.4,1693.3,11.72361]
["bitfinex-derivatives","ETHF0:USTF0",1745342877623,5.60691,1693.5,1693.3,11.72361]
["bitfinex-derivatives","ETHF0:USTF0",1745342877819,4.38824,1693.4,1693.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342878026,8.81474,1693.4,1693.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342878319,7.6343,1693.4,1693.3,5.40161]
["bitfinex-derivatives","ETHF0:USTF0",1745342878519,8.81474,1693.4,1693.3,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745342878716,1.18054,1693.3,1693.1,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1745342878924,1.18054,1693.3,1693.1,5.40172]
["bitfinex-derivatives","ETHF0:USTF0",1745342879125,5.60706,1693.3,1693.1,5.40172]
["bitfinex-derivatives","ETHF0:USTF0",1745342879428,1.18058,1693.2,1693.1,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745342879728,5.56801,1693.2,1693.0,7.51155499]
["bitfinex-derivatives","ETHF0:USTF0",1745342879919,5.56801,1693.2,1693.1,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1745342880245,1.18065,1693.1,1693.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342880524,5.56805,1693.1,1693.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342882132,5.56805,1693.1,1693.0,6.33086499]
["bitfinex-derivatives","ETHF0:USTF0",1745342882324,5.005,1693.2,1693.0,6.33086499]
["bitfinex-derivatives","ETHF0:USTF0",1745342882533,5.91,1693.4,1693.3,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745342882824,1.18053,1693.3,1693.1,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745342883019,5.91,1693.4,1693.0,6.33086499]
["bitfinex-derivatives","ETHF0:USTF0",1745342883020,13.04104,1693.4,1693.0,6.33086499]
["bitfinex-derivatives","ETHF0:USTF0",1745342883220,4.1798,1693.2,1693.0,4.49436499]
["bitfinex-derivatives","ETHF0:USTF0",1745342883422,2.95197,1692.9,1692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745342883625,1.18092,1692.7,1692.6,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745342883930,40.8,1692.7,1692.6,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745342884121,40.8,1692.7,1692.6,5.66649]
["bitfinex-derivatives","ETHF0:USTF0",1745342884931,0.00886499,1692.8,1692.7,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1745342885128,0.00886499,1692.8,1692.7,15.19622]
["bitfinex-derivatives","ETHF0:USTF0",1745342885333,0.00886499,1692.8,1692.7,24.76632]
["bitfinex-derivatives","ETHF0:USTF0",1745342885631,0.00886499,1692.8,1692.7,21.55852]
["bitfinex-derivatives","ETHF0:USTF0",1745342885829,0.00886499,1692.8,1692.7,16.55852]
["bitfinex-derivatives","ETHF0:USTF0",1745342886125,0.00886499,1692.8,1692.7,24.76632]
["bitfinex-derivatives","ETHF0:USTF0",1745342886324,0.00886499,1692.8,1692.7,21.55852]
["bitfinex-derivatives","ETHF0:USTF0",1745342886523,0.00886499,1692.8,1692.7,16.55852]
["bitfinex-derivatives","ETHF0:USTF0",1745342887630,0.00886499,1692.8,1692.7,11.98842]
["bitfinex-derivatives","ETHF0:USTF0",1745342888027,4.16896499,1692.8,1692.7,11.98842]
["bitfinex-derivatives","ETHF0:USTF0",1745342889832,0.00886499,1692.8,1692.7,11.98842]
["bitfinex-derivatives","ETHF0:USTF0",1745342890426,0.00886499,1692.8,1692.7,7.50292]
["bitfinex-derivatives","ETHF0:USTF0",1745342893127,0.00886499,1692.8,1692.7,15.32452]
["bitfinex-derivatives","ETHF0:USTF0",1745342893326,4.99e-06,1692.8,1692.7,20.32452]
["bitfinex-derivatives","ETHF0:USTF0",1745342894438,5.006,1693.6,1693.5,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745342894729,50.0537,1693.6,1693.5,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745342894934,45.0477,1693.6,1693.5,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745342895128,40.8,1693.6,1693.5,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745342895532,40.8,1693.6,1693.4,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1745342895725,4.2477,1693.5,1693.4,5.45686499]
["bitfinex-derivatives","ETHF0:USTF0",1745342896232,4.2477,1693.5,1693.4,11.77886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342896632,40.8,1693.6,1693.4,11.77886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342896633,40.8,1693.6,1693.5,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745342896837,0.00886499,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745342897224,40.80886499,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745342898328,45.42376499,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745342900036,0.00886499,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745342900223,0.00886499,1693.7,1693.6,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1745342900428,0.00886499,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745342900931,1.1803,1693.6,1693.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342901233,2.95093,1693.5,1692.6,10.38829]
["bitfinex-derivatives","ETHF0:USTF0",1745342901438,3.2078,1693.1,1692.7,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745342901629,40.8,1693.0,1692.9,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1745342901831,40.8,1693.0,1692.7,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745342902025,45.3722,1693.0,1692.9,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1745342902337,46.55294,1693.0,1692.8,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342902537,3.2078,1692.9,1692.8,1.18971499]
["bitfinex-derivatives","ETHF0:USTF0",1745342902736,7.78,1692.9,1692.8,1.18971499]
["bitfinex-derivatives","ETHF0:USTF0",1745342903237,7.78,1692.9,1692.8,7.51171499]
["bitfinex-derivatives","ETHF0:USTF0",1745342904032,8.96079,1692.9,1692.8,6.33086499]
["bitfinex-derivatives","ETHF0:USTF0",1745342904342,2.95215,1692.8,1692.3,5.79997]
["bitfinex-derivatives","ETHF0:USTF0",1745342904537,3.2078,1692.4,1692.3,5.79997]
["bitfinex-derivatives","ETHF0:USTF0",1745342904832,3.2078,1692.4,1692.3,6.98117]
["bitfinex-derivatives","ETHF0:USTF0",1745342905038,8.2138,1692.6,1692.4,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1745342905237,5.006,1692.6,1692.5,5.52776]
["bitfinex-derivatives","ETHF0:USTF0",1745342905438,5.006,1692.6,1692.5,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1745342905739,5.006,1692.6,1692.5,5.52776]
["bitfinex-derivatives","ETHF0:USTF0",1745342905937,45.07326499,1692.7,1692.6,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1745342906139,45.07326499,1692.7,1692.5,11.84974]
["bitfinex-derivatives","ETHF0:USTF0",1745342906336,1.18099,1692.6,1692.5,10.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745342906535,1.18099,1692.6,1692.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342906737,5.57879,1692.6,1692.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342907045,13.78659,1692.6,1692.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342907229,1.18113,1692.4,1692.3,5.79997]
["bitfinex-derivatives","ETHF0:USTF0",1745342907426,4.38893,1692.4,1692.3,5.79997]
["bitfinex-derivatives","ETHF0:USTF0",1745342907633,9.38893,1692.4,1692.3,5.79997]
["bitfinex-derivatives","ETHF0:USTF0",1745342908034,4.38893,1692.4,1692.3,5.79997]
["bitfinex-derivatives","ETHF0:USTF0",1745342908239,9.38893,1692.4,1692.3,5.79997]
["bitfinex-derivatives","ETHF0:USTF0",1745342909538,4.38893,1692.4,1692.3,5.79997]
["bitfinex-derivatives","ETHF0:USTF0",1745342910532,9.38893,1692.4,1692.3,5.79997]
["bitfinex-derivatives","ETHF0:USTF0",1745342910728,9.48007929,1692.4,1692.3,5.79997]
["bitfinex-derivatives","ETHF0:USTF0",1745342911137,15.39007929,1692.4,1692.3,4.53478]
["bitfinex-derivatives","ETHF0:USTF0",1745342911343,15.39007929,1692.4,1692.3,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1745342911540,1.18155,1691.8,1691.7,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1745342911743,1.18165,1691.7,1691.6,1.18165]
["bitfinex-derivatives","ETHF0:USTF0",1745342912040,4.1673,1691.7,1691.6,1.18165]
["bitfinex-derivatives","ETHF0:USTF0",1745342913748,0.00886499,1691.8,1691.7,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1745342913937,8.86287,1692.4,1691.7,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1745342913938,3.2078,1692.4,1691.9,2.95372]
["bitfinex-derivatives","ETHF0:USTF0",1745342914137,3.2078,1692.4,1692.2,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1745342914337,4.3754,1692.3,1692.2,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1745342915145,4.3754,1692.3,1692.2,7.50324]
["bitfinex-derivatives","ETHF0:USTF0",1745342915446,0.00886499,1692.4,1692.3,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745342915637,3.2078,1692.8,1692.7,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1745342915949,5.64038,1692.8,1692.6,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1745342916251,4.4595,1692.8,1692.7,12.21032]
["bitfinex-derivatives","ETHF0:USTF0",1745342916443,3.2078,1692.9,1692.8,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745342916643,40.8,1692.9,1692.8,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745342916841,45.1886,1692.9,1692.7,12.21027]
["bitfinex-derivatives","ETHF0:USTF0",1745342917145,48.4673,1692.9,1692.8,7.50286]
["bitfinex-derivatives","ETHF0:USTF0",1745342917344,45.2595,1692.9,1692.8,7.50286]
["bitfinex-derivatives","ETHF0:USTF0",1745342917946,49.64809,1692.9,1692.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342918549,54.64809,1692.9,1692.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342918751,49.64809,1692.9,1692.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342919248,1.18088,1692.8,1692.6,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1745342919450,44.0078,1692.9,1692.8,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745342920247,44.0078,1692.9,1692.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342920248,45.18862,1692.9,1692.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342920442,46.55812,1692.9,1692.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342920647,45.3773,1692.9,1692.8,11.80946]
["bitfinex-derivatives","ETHF0:USTF0",1745342920850,46.55809,1692.9,1692.8,10.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745342921037,45.3773,1692.9,1692.8,11.80946]
["bitfinex-derivatives","ETHF0:USTF0",1745342921236,46.55809,1692.9,1692.8,10.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745342921449,49.76589,1692.9,1692.8,10.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745342921650,49.76589,1692.9,1692.8,11.80946]
["bitfinex-derivatives","ETHF0:USTF0",1745342921849,49.76589,1692.9,1692.8,10.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745342922349,49.76589,1692.9,1692.8,7.50286]
["bitfinex-derivatives","ETHF0:USTF0",1745342922944,49.76589,1692.9,1692.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342924151,1.18092,1692.7,1692.6,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745342924353,4.38872,1692.7,1692.6,5.50949]
["bitfinex-derivatives","ETHF0:USTF0",1745342924544,4.38878,1692.7,1692.4,2.95284]
["bitfinex-derivatives","ETHF0:USTF0",1745342924744,48.5851,1692.9,1692.7,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1745342924945,48.5851,1692.9,1692.8,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745342925260,44.0078,1692.9,1692.8,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1745342925555,45.18859,1692.9,1692.7,7.50286]
["bitfinex-derivatives","ETHF0:USTF0",1745342925755,45.18859,1692.9,1692.8,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745342926146,49.57319,1692.9,1692.8,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745342926654,44.0078,1692.9,1692.8,5.69126]
["bitfinex-derivatives","ETHF0:USTF0",1745342927256,44.0078,1692.9,1692.8,12.01326]
["bitfinex-derivatives","ETHF0:USTF0",1745342927648,3.2078,1692.9,1692.8,12.01326]
["bitfinex-derivatives","ETHF0:USTF0",1745342927955,0.00886499,1693.0,1692.9,1.18079]
["bitfinex-derivatives","ETHF0:USTF0",1745342928146,40.80886499,1693.0,1692.9,11.82119]
["bitfinex-derivatives","ETHF0:USTF0",1745342928541,0.00886499,1693.0,1692.9,11.82119]
["bitfinex-derivatives","ETHF0:USTF0",1745342928743,6.03145,1693.4,1693.0,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745342929052,46.83145,1693.4,1693.1,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745342929353,45.651,1693.4,1693.3,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745342929542,46.83144,1693.4,1693.2,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1745342929741,40.8,1693.4,1693.3,5.49891]
["bitfinex-derivatives","ETHF0:USTF0",1745342930251,40.8,1693.4,1693.3,11.82091]
["bitfinex-derivatives","ETHF0:USTF0",1745342935855,0.00886499,1693.5,1693.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745342936056,0.00886499,1693.5,1693.4,12.01184]
["bitfinex-derivatives","ETHF0:USTF0",1745342936250,40.80886499,1693.5,1693.4,12.01184]
["bitfinex-derivatives","ETHF0:USTF0",1745342936450,41.98923499,1693.5,1693.4,10.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745342937056,41.98923499,1693.5,1693.4,12.01184]
["bitfinex-derivatives","ETHF0:USTF0",1745342937260,41.98923499,1693.5,1693.4,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1745342937461,0.00886499,1693.5,1693.4,5.68984]
["bitfinex-derivatives","ETHF0:USTF0",1745342937959,40.80886499,1693.5,1693.4,5.68984]
["bitfinex-derivatives","ETHF0:USTF0",1745342938157,40.80886499,1693.5,1693.4,12.01184]
["bitfinex-derivatives","ETHF0:USTF0",1745342940151,40.80886499,1693.5,1693.4,10.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745342940361,41.98923499,1693.5,1693.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342940659,50.19703499,1693.5,1693.4,3.08760502]
["bitfinex-derivatives","ETHF0:USTF0",1745342941060,54.68153543,1693.5,1693.4,3.08760502]
["bitfinex-derivatives","ETHF0:USTF0",1745342941255,1.18058,1693.2,1693.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342941661,8.78153,1693.3,1693.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342941967,8.78157,1693.3,1693.1,1.18944499]
["bitfinex-derivatives","ETHF0:USTF0",1745342942267,4.3932,1693.3,1693.2,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1745342942557,4.3932,1693.3,1693.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342942558,1.18058,1693.2,1693.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342942765,4.38838,1693.2,1693.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342942958,14.19838,1693.2,1693.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342943664,3.2078,1693.2,1693.1,1.18951499]
["bitfinex-derivatives","ETHF0:USTF0",1745342943969,4.38838,1693.2,1693.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342944157,13.81708,1693.2,1693.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342945461,19.81831706,1693.2,1693.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342946260,14.81831706,1693.2,1693.1,1.18951499]
["bitfinex-derivatives","ETHF0:USTF0",1745342946465,13.5465,1693.2,1693.1,1.18951499]
["bitfinex-derivatives","ETHF0:USTF0",1745342946658,14.72708,1693.2,1693.1,1.18951499]
["bitfinex-derivatives","ETHF0:USTF0",1745342946859,13.5465,1693.2,1693.1,1.18951499]
["bitfinex-derivatives","ETHF0:USTF0",1745342947368,14.72708,1693.2,1693.1,1.18951499]
["bitfinex-derivatives","ETHF0:USTF0",1745342948068,14.72708,1693.2,1693.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342948567,19.72708,1693.2,1693.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342948866,19.81831192,1693.2,1693.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342949666,14.81831192,1693.2,1693.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342949861,14.81830976,1693.2,1693.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342951765,14.81831394,1693.2,1693.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342951965,14.72708,1693.2,1693.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342952269,14.81831497,1693.2,1693.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342953065,14.72708,1693.2,1693.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342953255,14.81831162,1693.2,1693.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342954763,14.72708,1693.2,1693.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342954968,14.72708,1693.2,1693.1,1.18951499]
["bitfinex-derivatives","ETHF0:USTF0",1745342955167,14.72708,1693.2,1693.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342955573,4.4287,1693.2,1693.1,1.18951499]
["bitfinex-derivatives","ETHF0:USTF0",1745342955757,4.7264,1693.3,1693.2,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1745342956063,47.89926499,1693.5,1693.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745342956273,52.62566499,1693.5,1693.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745342956473,1.1805,1693.4,1693.3,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1745342956667,1.18051,1693.3,1693.2,5.81528]
["bitfinex-derivatives","ETHF0:USTF0",1745342957068,1.18051,1693.3,1693.2,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745342957270,1.18051,1693.3,1693.2,7.50258]
["bitfinex-derivatives","ETHF0:USTF0",1745342957467,4.7264,1693.4,1693.2,10.9567]
["bitfinex-derivatives","ETHF0:USTF0",1745342957671,1.18051,1693.3,1693.2,12.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745342958676,1.18051,1693.3,1693.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342958875,1.18051,1693.3,1693.2,7.50258]
["bitfinex-derivatives","ETHF0:USTF0",1745342959176,1.18051,1693.3,1693.2,5.89168]
["bitfinex-derivatives","ETHF0:USTF0",1745342959566,5.90689,1693.4,1693.3,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745342959767,1.18051,1693.3,1693.2,5.89163]
["bitfinex-derivatives","ETHF0:USTF0",1745342960073,5.74451,1693.3,1693.2,12.21363]
["bitfinex-derivatives","ETHF0:USTF0",1745342960375,1.18048,1693.4,1693.3,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745342960574,1.18051,1693.3,1693.2,12.21361]
["bitfinex-derivatives","ETHF0:USTF0",1745342960773,4.564,1693.4,1693.3,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1745342960976,9.12666499,1693.5,1693.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745342960977,5.91886499,1693.5,1693.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745342961277,7.09923499,1693.5,1693.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745342961671,0.00886499,1693.5,1693.4,5.85324]
["bitfinex-derivatives","ETHF0:USTF0",1745342962276,0.00886499,1693.5,1693.4,16.65284]
["bitfinex-derivatives","ETHF0:USTF0",1745342963266,0.00886499,1693.5,1693.4,15.4724]
["bitfinex-derivatives","ETHF0:USTF0",1745342963468,4.39703499,1693.5,1693.4,10.9948]
["bitfinex-derivatives","ETHF0:USTF0",1745342963678,4.39703499,1693.5,1693.4,12.17524]
["bitfinex-derivatives","ETHF0:USTF0",1745342963982,4.39703499,1693.5,1693.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342964283,1.18051,1693.3,1693.2,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745342964784,5.69558,1693.4,1693.2,5.85338]
["bitfinex-derivatives","ETHF0:USTF0",1745342965082,4.5151,1693.4,1693.3,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745342965482,3.21666499,1693.5,1693.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745342965780,4.39703499,1693.5,1693.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745342965980,3.21666499,1693.5,1693.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745342966172,4.39703499,1693.5,1693.4,7.50244]
["bitfinex-derivatives","ETHF0:USTF0",1745342966372,3.21666499,1693.5,1693.4,7.50244]
["bitfinex-derivatives","ETHF0:USTF0",1745342966671,4.39703499,1693.5,1693.4,7.50244]
["bitfinex-derivatives","ETHF0:USTF0",1745342966871,3.21666499,1693.5,1693.4,7.50244]
["bitfinex-derivatives","ETHF0:USTF0",1745342967367,0.00886499,1693.5,1693.4,7.50244]
["bitfinex-derivatives","ETHF0:USTF0",1745342967578,3.2078,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745342968079,4.38803,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745342968467,1.1803,1693.6,1693.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342968674,5.8481,1693.6,1693.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342968868,1.1803,1693.6,1693.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342969282,1.18043,1693.5,1693.4,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1745342969577,4.38823,1693.5,1693.4,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1745342969976,1.18046,1693.4,1693.3,1.18045]
["bitfinex-derivatives","ETHF0:USTF0",1745342970171,1.18051,1693.3,1693.2,10.63923]
["bitfinex-derivatives","ETHF0:USTF0",1745342970377,1.18051,1693.3,1693.2,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745342970777,1.18058,1693.2,1693.1,1.18945499]
["bitfinex-derivatives","ETHF0:USTF0",1745342970972,3.2078,1693.3,1693.2,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1745342971173,4.38831,1693.3,1693.2,12.08958]
["bitfinex-derivatives","ETHF0:USTF0",1745342972683,3.2078,1693.3,1693.2,12.08958]
["bitfinex-derivatives","ETHF0:USTF0",1745342972882,4.808,1693.4,1693.3,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745342973178,8.0158,1693.7,1693.3,4.13163]
["bitfinex-derivatives","ETHF0:USTF0",1745342973385,9.19609,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745342975073,13.87189,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745342975884,1.18037,1693.5,1693.4,10.909]
["bitfinex-derivatives","ETHF0:USTF0",1745342976182,1.18037,1693.5,1693.4,5.76744]
["bitfinex-derivatives","ETHF0:USTF0",1745342976585,1.18035,1693.6,1693.5,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1745342976775,1.18038,1693.5,1693.4,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745342976976,1.18033,1693.6,1693.5,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1745342977179,5.56393,1693.6,1693.5,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1745342977670,1.18033,1693.6,1693.5,5.89682]
["bitfinex-derivatives","ETHF0:USTF0",1745342977872,1.1803,1693.6,1693.5,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745342978075,1.1803,1693.6,1693.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745342978384,5.5639,1693.6,1693.5,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745342978681,5.56396,1693.6,1693.5,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745342979083,5.56396,1693.6,1693.5,5.89687]
["bitfinex-derivatives","ETHF0:USTF0",1745342979284,5.56396,1693.6,1693.5,12.21887]
["bitfinex-derivatives","ETHF0:USTF0",1745342979678,5.56396,1693.6,1693.5,7.50237]
["bitfinex-derivatives","ETHF0:USTF0",1745342980476,16.47396,1693.6,1693.5,6.31313501]
["bitfinex-derivatives","ETHF0:USTF0",1745342980683,16.56515448,1693.6,1693.5,6.31313501]
["bitfinex-derivatives","ETHF0:USTF0",1745342980884,20.94715448,1693.6,1693.5,6.31313501]
["bitfinex-derivatives","ETHF0:USTF0",1745342981086,25.49445448,1693.6,1693.5,5.60436639]
["bitfinex-derivatives","ETHF0:USTF0",1745342981283,1.18058,1693.2,1693.1,1.18949499]
["bitfinex-derivatives","ETHF0:USTF0",1745342981683,10.58416,1693.3,1693.2,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1745342982082,1.18058,1693.2,1693.1,1.18946499]
["bitfinex-derivatives","ETHF0:USTF0",1745342982279,5.77718,1693.2,1693.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745342982476,5.77718,1693.2,1693.1,1.18951499]
["bitfinex-derivatives","ETHF0:USTF0",1745342982891,5.98752,1693.3,1693.2,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1745342983078,4.807,1693.3,1693.2,5.68048]
["bitfinex-derivatives","ETHF0:USTF0",1745342983386,5.98751,1693.3,1693.2,5.68048]
["bitfinex-derivatives","ETHF0:USTF0",1745342984190,10.51871,1693.3,1693.2,12.00248]
["bitfinex-derivatives","ETHF0:USTF0",1745342984891,5.98751,1693.3,1693.2,12.00248]
["bitfinex-derivatives","ETHF0:USTF0",1745342985086,10.51871,1693.3,1693.2,12.00248]
["bitfinex-derivatives","ETHF0:USTF0",1745342985288,4.807,1693.3,1693.2,12.00248]
["bitfinex-derivatives","ETHF0:USTF0",1745342985585,3.2078,1693.6,1693.5,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745342985785,4.3881,1693.6,1693.5,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745342986193,4.3881,1693.6,1693.5,7.50237]
["bitfinex-derivatives","ETHF0:USTF0",1745342986391,1.1803,1693.6,1693.5,11.82437]
["bitfinex-derivatives","ETHF0:USTF0",1745342987088,1.1803,1693.6,1693.5,10.644]
["bitfinex-derivatives","ETHF0:USTF0",1745342987290,41.9803,1693.6,1693.5,11.82437]
["bitfinex-derivatives","ETHF0:USTF0",1745342988883,41.9803,1693.6,1693.5,10.644]
["bitfinex-derivatives","ETHF0:USTF0",1745342989194,41.9803,1693.6,1693.5,11.82437]
["bitfinex-derivatives","ETHF0:USTF0",1745342990186,41.9803,1693.6,1693.5,10.644]
["bitfinex-derivatives","ETHF0:USTF0",1745342990693,45.1881,1693.6,1693.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342991094,45.1881,1693.6,1693.5,5.58384387]
["bitfinex-derivatives","ETHF0:USTF0",1745342993387,49.5883,1693.6,1693.5,5.58384387]
["bitfinex-derivatives","ETHF0:USTF0",1745342994089,1.18051,1693.3,1693.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342994795,5.58071,1693.3,1693.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342995299,4.38829,1693.4,1693.3,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745342995686,1.18051,1693.3,1693.2,11.90301]
["bitfinex-derivatives","ETHF0:USTF0",1745342996400,8.78579,1693.4,1693.3,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745342996691,3.2078,1693.4,1693.3,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745342996897,4.38824,1693.4,1693.3,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745342997085,4.807,1693.5,1693.2,15.3784]
["bitfinex-derivatives","ETHF0:USTF0",1745342997086,10.38492,1693.5,1693.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745342997401,44.0078,1693.6,1693.5,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745342997798,45.1881,1693.6,1693.5,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745342997991,44.0078,1693.6,1693.5,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745342998192,44.0078,1693.6,1693.5,7.50237]
["bitfinex-derivatives","ETHF0:USTF0",1745342998593,45.1881,1693.6,1693.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745342999192,44.0078,1693.6,1693.5,7.50237]
["bitfinex-derivatives","ETHF0:USTF0",1745342999498,0.00886499,1693.8,1693.7,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1745342999899,40.80886499,1693.8,1693.7,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1745343000201,40.80886499,1693.8,1693.7,16.47133]
["bitfinex-derivatives","ETHF0:USTF0",1745343000987,3.2078,1694.2,1693.7,20.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745343001193,1.1801,1693.9,1693.7,15.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745343001387,4.38784,1694.0,1693.8,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1745343001596,1.18004,1694.0,1693.9,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745343001898,7.8867,1694.2,1693.9,3.90917547]
["bitfinex-derivatives","ETHF0:USTF0",1745343002093,1.18002,1694.0,1693.9,10.23117547]
["bitfinex-derivatives","ETHF0:USTF0",1745343002396,40.8,1694.0,1693.9,11.41126547]
["bitfinex-derivatives","ETHF0:USTF0",1745343002797,50.18782,1694.0,1693.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745343003099,45.2198,1694.0,1693.9,7.49322501]
["bitfinex-derivatives","ETHF0:USTF0",1745343003297,47.122,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745343003501,48.30202,1694.0,1693.8,5.63452]
["bitfinex-derivatives","ETHF0:USTF0",1745343003694,4.38789,1693.9,1693.8,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745343003897,7.6276,1693.9,1693.6,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1745343004103,1.1802,1693.8,1693.6,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1745343004403,1.18023,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745343004697,47.122,1694.0,1693.5,11.96879]
["bitfinex-derivatives","ETHF0:USTF0",1745343004896,51.7933,1694.0,1693.7,2.95058]
["bitfinex-derivatives","ETHF0:USTF0",1745343005095,45.4713,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745343005296,40.8,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745343006096,1.18002,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745343006302,0.00886499,1694.1,1694.0,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1745343006499,0.00886499,1694.1,1694.0,13.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745343006710,41.98881499,1694.1,1694.0,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745343006999,41.98881499,1694.1,1694.0,5.76022]
["bitfinex-derivatives","ETHF0:USTF0",1745343007198,40.80886499,1694.1,1694.0,5.76022]
["bitfinex-derivatives","ETHF0:USTF0",1745343008901,40.80886499,1694.1,1693.8,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1745343009203,1.18011,1693.9,1693.7,10.41956]
["bitfinex-derivatives","ETHF0:USTF0",1745343009405,6.33086499,1694.1,1694.0,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1745343010001,47.13086499,1694.1,1694.0,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1745343010303,40.80886499,1694.1,1693.8,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745343010508,1.18002,1694.0,1693.9,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745343010805,1.18014,1693.9,1693.7,9.2394]
["bitfinex-derivatives","ETHF0:USTF0",1745343011005,1.18016,1693.8,1693.7,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745343011201,5.72176,1693.8,1693.7,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745343011397,4.5416,1693.8,1693.7,5.69993]
["bitfinex-derivatives","ETHF0:USTF0",1745343011597,3.2078,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745343011802,8.92945,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745343012106,8.92945,1694.0,1693.9,7.50209]
["bitfinex-derivatives","ETHF0:USTF0",1745343012295,40.80886499,1694.1,1694.0,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1745343012492,40.80886499,1694.1,1694.0,5.69972]
["bitfinex-derivatives","ETHF0:USTF0",1745343012707,41.98881499,1694.1,1694.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745343012907,1.18002,1694.0,1693.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745343013109,4.5416,1694.0,1693.7,7.47025]
["bitfinex-derivatives","ETHF0:USTF0",1745343013309,1.1801,1693.9,1693.8,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1745343013509,40.80886499,1694.1,1693.9,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1745343013809,1.18002,1694.0,1693.8,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1745343014006,5.58539,1694.0,1693.8,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1745343014196,5.58539,1694.0,1693.7,10.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745343014699,4.4053,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745343014908,5.58536,1694.0,1693.8,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1745343015105,5.58536,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745343015612,4.4053,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745343016299,5.58532,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745343016500,1.18013,1693.9,1693.7,5.69986]
["bitfinex-derivatives","ETHF0:USTF0",1745343016700,4.3801,1693.8,1693.7,5.69986]
["bitfinex-derivatives","ETHF0:USTF0",1745343017302,4.3801,1693.8,1693.7,12.02186]
["bitfinex-derivatives","ETHF0:USTF0",1745343017505,4.38787,1694.0,1693.7,10.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745343017702,8.76797,1694.0,1693.7,10.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745343018009,8.76796,1694.0,1693.8,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1745343018310,8.76796,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745343018513,5.56016,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745343018809,8.76796,1694.0,1693.8,7.50211]
["bitfinex-derivatives","ETHF0:USTF0",1745343019215,8.76796,1694.0,1693.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745343019512,8.76796,1694.0,1693.9,7.50209]
["bitfinex-derivatives","ETHF0:USTF0",1745343020021,7.5879,1694.0,1693.9,7.50209]
["bitfinex-derivatives","ETHF0:USTF0",1745343020209,4.3801,1694.0,1693.9,7.50209]
["bitfinex-derivatives","ETHF0:USTF0",1745343020814,8.76792,1694.0,1693.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745343021006,5.56012,1694.0,1693.9,7.50209]
["bitfinex-derivatives","ETHF0:USTF0",1745343021715,4.3801,1694.0,1693.9,7.50209]
["bitfinex-derivatives","ETHF0:USTF0",1745343022009,40.80886499,1694.1,1694.0,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1745343022216,40.80886499,1694.1,1694.0,5.63392]
["bitfinex-derivatives","ETHF0:USTF0",1745343022711,1.18002,1694.0,1693.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745343022902,5.83912,1694.0,1693.9,7.50206]
["bitfinex-derivatives","ETHF0:USTF0",1745343023102,4.6591,1694.0,1693.9,7.50206]
["bitfinex-derivatives","ETHF0:USTF0",1745343023315,4.6591,1694.0,1693.9,11.87646]
["bitfinex-derivatives","ETHF0:USTF0",1745343025920,5.83912,1694.0,1693.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745343026216,41.98885499,1694.1,1694.0,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1745343026415,46.72175499,1694.1,1694.0,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1745343027319,46.72175499,1694.1,1694.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745343027620,46.72175499,1694.1,1694.0,7.50202]
["bitfinex-derivatives","ETHF0:USTF0",1745343028312,46.72175499,1694.1,1694.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745343028518,46.72175499,1694.1,1694.0,7.50202]
["bitfinex-derivatives","ETHF0:USTF0",1745343029322,46.72175499,1694.1,1694.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745343029527,51.42055499,1694.1,1694.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745343030128,1.18009,1693.9,1693.8,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745343030324,3.2078,1694.0,1693.8,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1745343030518,4.5132,1693.9,1693.8,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1745343030724,4.5132,1693.9,1693.8,5.75513]
["bitfinex-derivatives","ETHF0:USTF0",1745343030930,40.80886499,1694.1,1694.0,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1745343031229,41.98881499,1694.1,1694.0,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1745343031823,45.13626499,1694.1,1694.0,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1745343032021,46.31621499,1694.1,1694.0,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1745343032624,46.31621499,1694.1,1693.8,13.47199]
["bitfinex-derivatives","ETHF0:USTF0",1745343032625,1.18005,1694.0,1693.9,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1745343032928,5.50745,1694.0,1693.9,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1745343033131,4.3274,1694.0,1693.9,5.58034]
["bitfinex-derivatives","ETHF0:USTF0",1745343033631,10.48526,1694.0,1693.5,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745343033826,8.71528,1694.0,1693.7,2.95056]
["bitfinex-derivatives","ETHF0:USTF0",1745343034027,1.1801,1693.9,1693.8,5.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745343034217,8.71528,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745343034421,1.18009,1693.9,1693.8,5.58042]
["bitfinex-derivatives","ETHF0:USTF0",1745343034619,1.18009,1693.9,1693.8,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745343034822,1.18014,1693.9,1693.8,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1745343035128,5.83744,1693.9,1693.8,7.50214]
["bitfinex-derivatives","ETHF0:USTF0",1745343035323,5.83744,1693.9,1693.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745343036118,5.83744,1693.9,1693.8,7.50216]
["bitfinex-derivatives","ETHF0:USTF0",1745343036326,4.38786,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745343036619,5.83736,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745343036823,5.83736,1694.0,1693.9,5.67969]
["bitfinex-derivatives","ETHF0:USTF0",1745343037229,5.83736,1694.0,1693.9,12.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745343038726,5.83736,1694.0,1693.9,7.50209]
["bitfinex-derivatives","ETHF0:USTF0",1745343038925,9.04516,1694.0,1693.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745343039124,1.18009,1693.9,1693.8,7.5021]
["bitfinex-derivatives","ETHF0:USTF0",1745343039425,4.38788,1694.0,1693.9,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1745343039626,9.17288,1694.0,1693.9,5.80209]
["bitfinex-derivatives","ETHF0:USTF0",1745343040136,9.17288,1694.0,1693.9,12.12409]
["bitfinex-derivatives","ETHF0:USTF0",1745343040635,9.17288,1694.0,1693.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745343040932,13.51608,1694.0,1693.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745343041133,1.18009,1693.9,1693.8,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1745343041334,5.56149,1693.9,1693.8,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1745343042528,1.18016,1693.8,1693.7,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1745343042728,5.56156,1693.8,1693.7,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1745343043037,5.56163,1693.8,1693.7,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1745343044224,8.76943,1693.8,1693.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745343044839,13.8604076,1693.8,1693.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745343045133,1.18044,1693.4,1693.3,5.50716]
["bitfinex-derivatives","ETHF0:USTF0",1745343045429,1.18051,1693.3,1693.2,3.88051]
["bitfinex-derivatives","ETHF0:USTF0",1745343045631,5.66421,1693.3,1693.2,3.88051]
["bitfinex-derivatives","ETHF0:USTF0",1745343045829,6.18740748,1693.3,1693.2,4.322872]
["bitfinex-derivatives","ETHF0:USTF0",1745343046027,1.70370748,1693.3,1693.2,3.142292]
["bitfinex-derivatives","ETHF0:USTF0",1745343046530,1.70370748,1693.3,1693.2,4.322872]
["bitfinex-derivatives","ETHF0:USTF0",1745343046731,6.18740748,1693.3,1693.2,4.322872]
["bitfinex-derivatives","ETHF0:USTF0",1745343047031,46.98740748,1693.3,1693.2,3.142292]
["bitfinex-derivatives","ETHF0:USTF0",1745343047229,46.98740748,1693.3,1693.2,4.322872]
["bitfinex-derivatives","ETHF0:USTF0",1745343047733,46.98740748,1693.3,1693.2,3.142292]
["bitfinex-derivatives","ETHF0:USTF0",1745343048133,62.60000748,1693.3,1693.2,3.142292]
["bitfinex-derivatives","ETHF0:USTF0",1745343048438,62.60000748,1693.3,1693.2,1.922232]
["bitfinex-derivatives","ETHF0:USTF0",1745343048634,62.60000748,1693.3,1693.2,0.80352582]
["bitfinex-derivatives","ETHF0:USTF0",1745343049230,51.69000748,1693.3,1693.2,0.80352582]
["bitfinex-derivatives","ETHF0:USTF0",1745343050138,56.69000748,1693.3,1693.2,0.80352582]
["bitfinex-derivatives","ETHF0:USTF0",1745343050531,51.69000748,1693.3,1693.2,0.80352582]
["bitfinex-derivatives","ETHF0:USTF0",1745343051037,51.78096525,1693.3,1693.2,0.80352582]
["bitfinex-derivatives","ETHF0:USTF0",1745343051735,56.78096525,1693.3,1693.2,0.80352582]
["bitfinex-derivatives","ETHF0:USTF0",1745343052731,51.78096525,1693.3,1693.2,0.80352582]
["bitfinex-derivatives","ETHF0:USTF0",1745343054241,56.58096525,1693.3,1693.2,0.80352582]
["bitfinex-derivatives","ETHF0:USTF0",1745343054543,56.58100119,1693.3,1693.2,1.98410582]
["bitfinex-derivatives","ETHF0:USTF0",1745343054743,56.49000748,1693.3,1693.2,0.80352582]
["bitfinex-derivatives","ETHF0:USTF0",1745343055039,56.49000748,1693.3,1693.2,8.30610582]
["bitfinex-derivatives","ETHF0:USTF0",1745343055243,56.49000748,1693.3,1693.2,7.12552582]
["bitfinex-derivatives","ETHF0:USTF0",1745343055944,56.49000748,1693.3,1693.2,6.68254853]
["bitfinex-derivatives","ETHF0:USTF0",1745343056136,56.58103448,1693.3,1693.2,0.36054853]
["bitfinex-derivatives","ETHF0:USTF0",1745343057235,40.891027,1693.3,1693.2,1.54112853]
["bitfinex-derivatives","ETHF0:USTF0",1745343057444,40.8,1693.3,1693.2,1.54112853]
["bitfinex-derivatives","ETHF0:USTF0",1745343057641,41.98051,1693.3,1693.2,10.59622853]
["bitfinex-derivatives","ETHF0:USTF0",1745343057842,41.98051,1693.3,1693.2,9.41564853]
["bitfinex-derivatives","ETHF0:USTF0",1745343058036,41.98051,1693.3,1693.2,10.59622853]
["bitfinex-derivatives","ETHF0:USTF0",1745343058236,46.57831,1693.3,1693.2,16.91822853]
["bitfinex-derivatives","ETHF0:USTF0",1745343058636,46.57831,1693.3,1693.2,7.86312853]
["bitfinex-derivatives","ETHF0:USTF0",1745343059141,40.8,1693.3,1693.2,7.86312853]
["bitfinex-derivatives","ETHF0:USTF0",1745343059339,41.98051,1693.3,1693.2,12.47312853]
["bitfinex-derivatives","ETHF0:USTF0",1745343060340,40.8,1693.3,1693.2,17.47312853]
["bitfinex-derivatives","ETHF0:USTF0",1745343060744,5.91,1693.8,1693.3,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1745343060945,80.8958,1693.9,1693.8,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1745343061149,6.0651931,1693.9,1693.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745343061350,46.77414,1693.9,1693.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745343061546,40.8,1693.9,1693.8,12.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745343061743,41.98009,1693.9,1693.8,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1745343061946,45.18789,1693.9,1693.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745343062148,45.18789,1693.9,1693.8,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1745343062354,1.18019,1693.8,1693.7,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1745343062650,5.72129,1693.8,1693.7,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1745343063148,5.72129,1693.8,1693.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745343063348,46.52129,1693.8,1693.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745343064045,46.52129,1693.8,1693.7,7.50223]
["bitfinex-derivatives","ETHF0:USTF0",1745343064351,46.52129,1693.8,1693.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745343064842,46.52129,1693.8,1693.7,5.58392099]
["bitfinex-derivatives","ETHF0:USTF0",1745343065250,1.1803,1693.6,1693.5,10.36325]
["bitfinex-derivatives","ETHF0:USTF0",1745343066044,4.6167,1693.6,1693.2,0.36054853]
["bitfinex-derivatives","ETHF0:USTF0",1745343066249,1.18047,1693.4,1693.3,5.70884]
["bitfinex-derivatives","ETHF0:USTF0",1745343066452,41.98047,1693.4,1693.3,5.70884]
["bitfinex-derivatives","ETHF0:USTF0",1745343066751,45.4167,1693.4,1693.3,5.70884]
["bitfinex-derivatives","ETHF0:USTF0",1745343067052,40.8,1693.4,1693.3,5.70884]
["bitfinex-derivatives","ETHF0:USTF0",1745343067350,41.98044,1693.4,1693.3,12.03084]
["bitfinex-derivatives","ETHF0:USTF0",1745343069551,3.2078,1693.9,1693.3,19.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745343069753,0.09112818,1693.8,1693.5,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1745343070048,45.18803,1693.7,1693.6,13.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745343070249,49.98103,1693.7,1693.6,13.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745343070652,46.77323,1693.7,1693.6,14.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745343070850,45.18803,1693.7,1693.6,14.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745343071053,48.8008,1693.7,1693.6,14.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745343071648,45.593,1693.7,1693.6,14.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745343073551,48.8008,1693.7,1693.6,14.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745343074152,44.0078,1693.7,1693.6,19.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745343074355,3.2078,1693.7,1693.6,14.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745343074848,40.8,1693.8,1693.7,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1745343075156,40.8,1693.8,1693.7,5.98507]
["bitfinex-derivatives","ETHF0:USTF0",1745343076156,40.8,1693.8,1693.7,12.30707]
["bitfinex-derivatives","ETHF0:USTF0",1745343076652,40.8,1693.8,1693.7,17.30707]
["bitfinex-derivatives","ETHF0:USTF0",1745343076957,40.8,1693.8,1693.7,12.30707]
["bitfinex-derivatives","ETHF0:USTF0",1745343077156,0.00886499,1694.1,1693.8,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1745343077453,3.2078,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745343077655,44.0920949,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745343077955,44.00096457,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745343078146,51.50256457,1694.6,1694.4,15.041]
["bitfinex-derivatives","ETHF0:USTF0",1745343078347,50.32296457,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745343078660,55.87406457,1694.6,1694.5,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745343078952,59.69446457,1694.6,1694.3,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343079160,4.38754,1694.4,1694.3,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343079454,4.38754,1694.4,1694.3,0.00202956]
["bitfinex-derivatives","ETHF0:USTF0",1745343079657,13.85016755,1694.4,1694.3,0.00202956]
["bitfinex-derivatives","ETHF0:USTF0",1745343079957,1.17994,1694.2,1694.1,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1745343080254,14.3228,1694.2,1694.1,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1745343080560,6.322,1694.2,1694.1,6.17995]
["bitfinex-derivatives","ETHF0:USTF0",1745343080861,3.2078,1694.4,1694.3,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1745343081158,7.9378,1694.4,1694.3,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1745343081350,48.7378,1694.4,1694.3,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1745343081549,48.7378,1694.4,1694.3,5.60361]
["bitfinex-derivatives","ETHF0:USTF0",1745343081755,44.0078,1694.4,1694.3,5.60361]
["bitfinex-derivatives","ETHF0:USTF0",1745343081960,44.0078,1694.4,1694.3,10.23111]
["bitfinex-derivatives","ETHF0:USTF0",1745343082747,53.7378,1694.4,1694.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343082952,4.38775,1694.1,1694.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343083157,2.95008,1694.0,1693.6,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745343083356,2.95008,1694.0,1693.2,3.31198853]
["bitfinex-derivatives","ETHF0:USTF0",1745343083357,1.18051,1693.3,1693.2,0.36054853]
["bitfinex-derivatives","ETHF0:USTF0",1745343083950,1.18092,1692.7,1692.6,7.68763744]
["bitfinex-derivatives","ETHF0:USTF0",1745343084151,9.18072,1692.7,1692.6,1.72645622]
["bitfinex-derivatives","ETHF0:USTF0",1745343084361,14.18072,1692.7,1692.6,0.53295622]
["bitfinex-derivatives","ETHF0:USTF0",1745343084660,1.18099,1692.6,1692.5,11.00737116]
["bitfinex-derivatives","ETHF0:USTF0",1745343084852,10.45169,1692.6,1692.5,11.00737116]
["bitfinex-derivatives","ETHF0:USTF0",1745343085051,15.45169,1692.6,1692.5,11.00737116]
["bitfinex-derivatives","ETHF0:USTF0",1745343085255,15.54276204,1692.6,1692.5,11.00737116]
["bitfinex-derivatives","ETHF0:USTF0",1745343085445,15.24369,1692.6,1692.5,11.00737116]
["bitfinex-derivatives","ETHF0:USTF0",1745343085654,15.24369,1692.6,1692.5,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343086261,14.0627,1692.6,1692.5,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343086759,9.535,1692.6,1692.5,1.18992499]
["bitfinex-derivatives","ETHF0:USTF0",1745343087060,51.51699,1692.6,1692.5,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343087258,51.51699,1692.6,1692.5,6.33086499]
["bitfinex-derivatives","ETHF0:USTF0",1745343087650,56.51699,1692.6,1692.5,6.33086499]
["bitfinex-derivatives","ETHF0:USTF0",1745343087846,61.06099,1692.6,1692.5,6.33086499]
["bitfinex-derivatives","ETHF0:USTF0",1745343088261,61.06099,1692.6,1692.5,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343089658,1.18146,1692.0,1691.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745343089860,7.9968,1692.0,1691.9,1.18148]
["bitfinex-derivatives","ETHF0:USTF0",1745343090061,3.2078,1692.3,1692.2,1.18126]
["bitfinex-derivatives","ETHF0:USTF0",1745343091056,3.2078,1692.3,1692.2,5.83846]
["bitfinex-derivatives","ETHF0:USTF0",1745343091264,3.2078,1692.3,1692.2,12.16046]
["bitfinex-derivatives","ETHF0:USTF0",1745343091659,4.789,1692.5,1692.4,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1745343091854,118.10885,1692.6,1692.5,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1745343091855,113.72,1692.6,1692.5,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1745343092059,118.51,1692.6,1692.5,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1745343092662,118.51,1692.6,1692.5,5.83826]
["bitfinex-derivatives","ETHF0:USTF0",1745343092867,40.8,1692.6,1692.5,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745343093058,40.8,1692.6,1692.5,5.83826]
["bitfinex-derivatives","ETHF0:USTF0",1745343093265,40.8,1692.6,1692.5,12.16026]
["bitfinex-derivatives","ETHF0:USTF0",1745343093663,41.30154607,1692.6,1692.5,12.16026]
["bitfinex-derivatives","ETHF0:USTF0",1745343093866,41.30154607,1692.6,1692.5,17.16026]
["bitfinex-derivatives","ETHF0:USTF0",1745343094161,4.79,1693.1,1692.8,2.95204]
["bitfinex-derivatives","ETHF0:USTF0",1745343094354,4.79,1693.2,1692.9,7.33977]
["bitfinex-derivatives","ETHF0:USTF0",1745343094556,9.17841,1693.2,1692.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745343094766,40.8,1693.1,1693.0,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1745343094968,44.0078,1693.1,1693.0,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1745343095169,44.0078,1693.1,1693.0,7.50272]
["bitfinex-derivatives","ETHF0:USTF0",1745343095364,40.8,1693.1,1693.0,7.50272]
["bitfinex-derivatives","ETHF0:USTF0",1745343096269,0.00886499,1693.2,1693.1,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1745343096462,4.5022,1693.6,1693.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1745343096660,4.5022,1693.6,1693.5,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745343096869,4.5022,1693.6,1693.2,2.95142]
["bitfinex-derivatives","ETHF0:USTF0",1745343096870,46.48254,1693.6,1693.4,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1745343097168,40.8,1693.6,1693.5,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1745343097368,41.9803,1693.6,1693.5,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745343097573,41.9803,1693.6,1693.5,5.63547]
["bitfinex-derivatives","ETHF0:USTF0",1745343097772,46.4825,1693.6,1693.5,5.63547]
["bitfinex-derivatives","ETHF0:USTF0",1745343098273,45.3022,1693.6,1693.5,5.63547]
["bitfinex-derivatives","ETHF0:USTF0",1745343098469,0.00886499,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745343099264,0.00886499,1693.7,1693.6,0.73746924]
["bitfinex-derivatives","ETHF0:USTF0",1745343101874,7.94266499,1693.7,1693.5,11.95741]
["bitfinex-derivatives","ETHF0:USTF0",1745343102071,9.12291499,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745343102272,9.12294499,1693.7,1693.5,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745343102474,9.12294499,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745343102662,9.12294499,1693.7,1693.5,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745343102868,7.94266499,1693.7,1693.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745343103067,9.12295499,1693.7,1693.5,5.63543]
["bitfinex-derivatives","ETHF0:USTF0",1745343103270,10.89327499,1693.7,1693.4,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343103471,4.38817,1693.5,1693.4,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343104280,1.18034,1693.6,1693.4,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343104580,1.18037,1693.5,1693.4,1.18928499]
["bitfinex-derivatives","ETHF0:USTF0",1745343104880,5.91144,1693.6,1693.4,1.18926499]
["bitfinex-derivatives","ETHF0:USTF0",1745343105374,1.18037,1693.5,1693.4,1.18926499]
["bitfinex-derivatives","ETHF0:USTF0",1745343105574,5.61107,1693.5,1693.4,1.18926499]
["bitfinex-derivatives","ETHF0:USTF0",1745343105778,4.4307,1693.5,1693.4,1.18926499]
["bitfinex-derivatives","ETHF0:USTF0",1745343105979,5.61107,1693.5,1693.4,1.18926499]
["bitfinex-derivatives","ETHF0:USTF0",1745343106378,0.49234625,1693.5,1693.4,1.18926499]
["bitfinex-derivatives","ETHF0:USTF0",1745343106682,0.49234625,1693.5,1693.4,1.6502766]
["bitfinex-derivatives","ETHF0:USTF0",1745343107082,0.49234625,1693.5,1693.4,7.9722766]
["bitfinex-derivatives","ETHF0:USTF0",1745343107581,0.49234625,1693.5,1693.4,6.7918766]
["bitfinex-derivatives","ETHF0:USTF0",1745343107582,3.70014625,1693.5,1693.4,6.7918766]
["bitfinex-derivatives","ETHF0:USTF0",1745343107788,9.31121625,1693.5,1693.4,6.7918766]
["bitfinex-derivatives","ETHF0:USTF0",1745343108181,9.31121625,1693.5,1693.4,0.4698766]
["bitfinex-derivatives","ETHF0:USTF0",1745343108383,6.10341625,1693.5,1693.4,1.6503166]
["bitfinex-derivatives","ETHF0:USTF0",1745343108686,6.10341625,1693.5,1693.4,6.0574166]
["bitfinex-derivatives","ETHF0:USTF0",1745343109083,9.31121625,1693.5,1693.4,6.0574166]
["bitfinex-derivatives","ETHF0:USTF0",1745343109483,9.31121625,1693.5,1693.4,0.02697268]
["bitfinex-derivatives","ETHF0:USTF0",1745343109981,3.70014625,1693.5,1693.4,1.20741268]
["bitfinex-derivatives","ETHF0:USTF0",1745343110184,0.49234625,1693.5,1693.4,1.20741268]
["bitfinex-derivatives","ETHF0:USTF0",1745343111087,0.49234625,1693.5,1693.4,11.93651268]
["bitfinex-derivatives","ETHF0:USTF0",1745343111276,0.49234625,1693.5,1693.4,16.93651268]
["bitfinex-derivatives","ETHF0:USTF0",1745343112286,0.49234625,1693.5,1693.4,11.93651268]
["bitfinex-derivatives","ETHF0:USTF0",1745343113282,0.49234625,1693.5,1693.4,16.60621268]
["bitfinex-derivatives","ETHF0:USTF0",1745343114382,0.49234625,1693.5,1693.4,21.60621268]
["bitfinex-derivatives","ETHF0:USTF0",1745343114980,0.49234625,1693.5,1693.4,16.60621268]
["bitfinex-derivatives","ETHF0:USTF0",1745343115287,3.2078,1695.0,1693.9,2.95023]
["bitfinex-derivatives","ETHF0:USTF0",1745343115487,5.9913,1695.1,1695.0,0.00683543]
["bitfinex-derivatives","ETHF0:USTF0",1745343115792,3.2078,1695.1,1695.0,0.00683543]
["bitfinex-derivatives","ETHF0:USTF0",1745343115992,3.20096457,1695.1,1694.6,10.93217]
["bitfinex-derivatives","ETHF0:USTF0",1745343116182,6.322,1695.1,1694.6,7.72435]
["bitfinex-derivatives","ETHF0:USTF0",1745343116382,6.322,1695.1,1695.0,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1745343116686,6.322,1695.1,1695.0,0.02697268]
["bitfinex-derivatives","ETHF0:USTF0",1745343117095,6.322,1695.1,1695.0,1.20629268]
["bitfinex-derivatives","ETHF0:USTF0",1745343118886,6.322,1695.1,1695.0,0.02697268]
["bitfinex-derivatives","ETHF0:USTF0",1745343119280,9.5298,1695.1,1695.0,0.02697268]
["bitfinex-derivatives","ETHF0:USTF0",1745343119484,10.70905,1695.1,1695.0,0.02697268]
["bitfinex-derivatives","ETHF0:USTF0",1745343119681,9.5298,1695.1,1695.0,0.02697268]
["bitfinex-derivatives","ETHF0:USTF0",1745343119888,20.49005,1695.1,1695.0,0.02697268]
["bitfinex-derivatives","ETHF0:USTF0",1745343120289,11.103,1695.1,1695.0,1.20629268]
["bitfinex-derivatives","ETHF0:USTF0",1745343120483,11.103,1695.1,1694.7,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343120484,19.3108,1695.1,1694.7,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343120685,19.3108,1695.1,1694.1,9.02296457]
["bitfinex-derivatives","ETHF0:USTF0",1745343120686,3.2078,1694.8,1694.1,16.78625457]
["bitfinex-derivatives","ETHF0:USTF0",1745343120880,4.781,1694.7,1694.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1745343121082,6.322,1694.7,1694.5,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745343121293,6.322,1694.7,1694.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1745343123187,7.50159,1694.7,1694.5,4.82236499]
["bitfinex-derivatives","ETHF0:USTF0",1745343123389,4.3874,1694.6,1694.5,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343123595,1.17984,1694.3,1694.1,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745343123892,10.5695,1694.6,1694.1,2.94988]
["bitfinex-derivatives","ETHF0:USTF0",1745343124087,40.8,1694.5,1694.0,2.95005]
["bitfinex-derivatives","ETHF0:USTF0",1745343124393,46.95699,1694.5,1694.0,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1745343124586,45.18752,1694.5,1694.3,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1745343124786,16.8915,1694.6,1694.1,2.95872499]
["bitfinex-derivatives","ETHF0:USTF0",1745343124991,3.2078,1694.5,1694.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343125286,3.2078,1694.5,1694.1,2.95871499]
["bitfinex-derivatives","ETHF0:USTF0",1745343125489,4.38751,1694.5,1694.3,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1745343125689,4.38751,1694.5,1694.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343125690,40.8,1694.4,1694.1,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343125987,1.17986,1694.3,1694.1,0.00202956]
["bitfinex-derivatives","ETHF0:USTF0",1745343126190,48.30176,1694.4,1694.1,0.00202956]
["bitfinex-derivatives","ETHF0:USTF0",1745343126494,47.122,1694.4,1694.3,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1745343126687,47.122,1694.4,1694.2,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1745343126884,47.122,1694.4,1694.3,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1745343127998,39.02144337,1694.4,1694.3,6.17981]
["bitfinex-derivatives","ETHF0:USTF0",1745343128196,5.91,1695.0,1694.3,7.94953]
["bitfinex-derivatives","ETHF0:USTF0",1745343128397,3.2078,1694.7,1694.4,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1745343128595,4.38737,1694.7,1694.5,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1745343128898,3.2078,1694.7,1694.2,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1745343129094,1.17974,1694.4,1694.2,5.54743]
["bitfinex-derivatives","ETHF0:USTF0",1745343129393,40.8,1694.6,1694.2,4.36076457]
["bitfinex-derivatives","ETHF0:USTF0",1745343129590,3.2078,1694.5,1694.2,4.36076457]
["bitfinex-derivatives","ETHF0:USTF0",1745343129791,3.2078,1694.5,1694.4,1.17290457]
["bitfinex-derivatives","ETHF0:USTF0",1745343129986,3.20096457,1694.5,1694.4,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745343130297,9.52296457,1694.5,1694.2,4.36076457]
["bitfinex-derivatives","ETHF0:USTF0",1745343130496,9.52296457,1694.5,1694.4,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745343130697,9.51612914,1694.5,1694.4,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745343131094,6.322,1694.5,1694.4,6.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745343131295,5.1089,1694.5,1694.4,6.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745343131494,5.1089,1694.5,1694.4,11.00044]
["bitfinex-derivatives","ETHF0:USTF0",1745343131794,3.91561,1694.5,1694.4,11.00044]
["bitfinex-derivatives","ETHF0:USTF0",1745343131990,40.8,1695.0,1694.4,11.00044]
["bitfinex-derivatives","ETHF0:USTF0",1745343131991,0.00886499,1695.2,1695.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1745343132590,0.00886499,1695.2,1695.1,6.17925]
["bitfinex-derivatives","ETHF0:USTF0",1745343132902,4.99e-06,1695.2,1695.1,10.95925]
["bitfinex-derivatives","ETHF0:USTF0",1745343134797,4.99e-06,1695.2,1695.1,6.17925]
["bitfinex-derivatives","ETHF0:USTF0",1745343135099,4.99e-06,1695.2,1695.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1745343135297,6.32200499,1695.2,1695.1,5.90425]
["bitfinex-derivatives","ETHF0:USTF0",1745343136690,5.11883499,1695.2,1695.1,11.71941457]
["bitfinex-derivatives","ETHF0:USTF0",1745343136891,3.65863499,1695.2,1695.1,16.71941457]
["bitfinex-derivatives","ETHF0:USTF0",1745343137086,2.41556499,1695.2,1695.1,16.71941457]
["bitfinex-derivatives","ETHF0:USTF0",1745343137401,3.2078,1695.6,1695.5,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1745343137602,4.699,1695.8,1695.7,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745343138099,51.821,1695.8,1695.7,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745343139196,47.122,1695.8,1695.7,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745343139507,6.322,1695.8,1695.7,6.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745343139702,6.322,1695.8,1695.7,5.68734]
["bitfinex-derivatives","ETHF0:USTF0",1745343140290,14.0643,1695.8,1695.5,5.81516457]
["bitfinex-derivatives","ETHF0:USTF0",1745343140788,14.0643,1695.8,1695.7,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745343140993,15.24307,1695.8,1695.7,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745343141192,14.0643,1695.8,1695.7,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745343142001,12.03527,1695.8,1695.7,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745343142302,14.0643,1695.8,1695.7,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745343142498,14.0643,1695.8,1695.5,2.94744]
["bitfinex-derivatives","ETHF0:USTF0",1745343142703,14.0643,1695.8,1695.7,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745343142902,15.24307,1695.8,1695.7,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745343143103,10.8565,1695.8,1695.7,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745343144104,10.8565,1695.8,1695.4,2.94761]
["bitfinex-derivatives","ETHF0:USTF0",1745343144301,15.24309,1695.8,1695.6,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1745343144597,10.8565,1695.8,1695.7,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745343144802,10.8565,1695.8,1695.4,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745343145005,4.38675,1695.6,1695.4,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1745343145205,5.99951,1695.5,1695.3,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745343145399,4.8205,1695.5,1695.4,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1745343145600,1.17924,1695.2,1695.0,1.18815499]
["bitfinex-derivatives","ETHF0:USTF0",1745343145800,5.58054,1695.4,1695.2,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1745343146105,4.8205,1695.3,1695.2,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1745343146301,5.99965,1695.3,1695.1,5.81761]
["bitfinex-derivatives","ETHF0:USTF0",1745343146506,4.8205,1695.3,1695.1,5.81761]
["bitfinex-derivatives","ETHF0:USTF0",1745343146697,5.99963,1695.3,1695.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343146899,5.99963,1695.3,1695.2,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1745343147098,11.1425,1695.3,1695.0,1.18812499]
["bitfinex-derivatives","ETHF0:USTF0",1745343147305,11.1425,1695.3,1695.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1745343147607,2.94814,1695.1,1694.4,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745343147798,4.38731,1694.8,1694.6,1.17956]
["bitfinex-derivatives","ETHF0:USTF0",1745343148004,45.2543,1694.7,1694.6,1.17956]
["bitfinex-derivatives","ETHF0:USTF0",1745343149107,51.5763,1694.7,1694.6,5.67546]
["bitfinex-derivatives","ETHF0:USTF0",1745343149500,51.5763,1694.7,1694.6,1.17956]
["bitfinex-derivatives","ETHF0:USTF0",1745343149801,1.1796,1694.6,1694.5,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343149993,8.8417,1694.6,1694.5,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343150198,15.1637,1694.6,1694.5,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343150804,1.17985,1694.3,1694.0,9.2349]
["bitfinex-derivatives","ETHF0:USTF0",1745343151102,4.5807,1694.2,1694.1,1.17311457]
["bitfinex-derivatives","ETHF0:USTF0",1745343152807,40.8,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745343153199,40.8,1694.3,1694.0,13.77376499]
["bitfinex-derivatives","ETHF0:USTF0",1745343153395,4.5807,1694.2,1694.0,4.53886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343153703,1.17995,1694.1,1694.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343154111,10.56855,1694.1,1694.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343154503,5.56855,1694.1,1694.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343154709,4.3886,1694.1,1694.0,1.18888499]
["bitfinex-derivatives","ETHF0:USTF0",1745343154898,4.3886,1694.1,1694.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343154899,5.56855,1694.1,1694.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343155610,4.3886,1694.1,1694.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343155811,4.3886,1694.1,1694.0,1.18888499]
["bitfinex-derivatives","ETHF0:USTF0",1745343156308,10.7106,1694.1,1694.0,1.18888499]
["bitfinex-derivatives","ETHF0:USTF0",1745343156711,6.322,1694.1,1694.0,1.18888499]
["bitfinex-derivatives","ETHF0:USTF0",1745343157101,45.3945,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745343157408,3.2078,1694.6,1694.3,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745343157602,6.33086499,1694.8,1694.6,1.18637543]
["bitfinex-derivatives","ETHF0:USTF0",1745343157803,1.17953,1694.7,1694.6,0.00683543]
["bitfinex-derivatives","ETHF0:USTF0",1745343158003,14.53866499,1694.8,1694.1,15.20722]
["bitfinex-derivatives","ETHF0:USTF0",1745343158301,1.17979,1694.4,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745343158505,1.17984,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745343158709,1.1798,1694.4,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745343159006,45.3945,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745343160311,52.89631,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745343160716,51.7165,1694.3,1694.2,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745343162308,7.99266499,1694.8,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745343162515,1.17965,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745343163218,10.70944,1694.6,1694.4,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1745343163407,7.50164,1694.6,1694.4,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1745343164009,7.50164,1694.6,1694.3,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745343164212,6.322,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745343165209,1.17954,1694.7,1694.6,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1745343165510,1.1796,1694.6,1694.5,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1745343165813,5.77839,1694.7,1694.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1745343166010,5.77833,1694.7,1694.5,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1745343166310,1.1796,1694.6,1694.5,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1745343166511,4.5231,1694.6,1694.5,5.50255]
["bitfinex-derivatives","ETHF0:USTF0",1745343166715,6.322,1694.7,1694.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1745343166903,6.30427002,1694.7,1694.6,9.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745343167099,6.30427002,1694.7,1694.6,18.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745343167403,0.00886499,1694.8,1694.7,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1745343167604,0.00886499,1694.8,1694.7,5.50243]
["bitfinex-derivatives","ETHF0:USTF0",1745343167906,0.00886499,1694.8,1694.7,10.50243]
["bitfinex-derivatives","ETHF0:USTF0",1745343168206,6.33086499,1694.8,1694.7,10.50243]
["bitfinex-derivatives","ETHF0:USTF0",1745343169106,0.00886499,1694.8,1694.7,10.50243]
["bitfinex-derivatives","ETHF0:USTF0",1745343169310,4.99e-06,1694.8,1694.7,10.50243]
["bitfinex-derivatives","ETHF0:USTF0",1745343169514,10.8451,1695.1,1695.0,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1745343169515,6.322,1695.1,1695.0,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1745343170007,6.322,1695.1,1695.0,10.95532]
["bitfinex-derivatives","ETHF0:USTF0",1745343170202,4.458,1695.7,1695.3,2.94773]
["bitfinex-derivatives","ETHF0:USTF0",1745343170398,4.458,1695.7,1695.6,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1745343170603,46.44571499,1695.7,1695.4,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745343170804,1.17891,1695.6,1695.4,5.68409]
["bitfinex-derivatives","ETHF0:USTF0",1745343171004,7.6658,1695.6,1695.3,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343171209,5.51783,1695.5,1695.3,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343171413,4.458,1695.4,1695.3,1.18796499]
["bitfinex-derivatives","ETHF0:USTF0",1745343171607,4.458,1695.4,1695.3,1.18797499]
["bitfinex-derivatives","ETHF0:USTF0",1745343172107,10.78,1695.4,1695.3,1.18797499]
["bitfinex-derivatives","ETHF0:USTF0",1745343172714,6.322,1695.4,1695.3,1.18797499]
["bitfinex-derivatives","ETHF0:USTF0",1745343172905,6.322,1695.4,1695.3,10.23937499]
["bitfinex-derivatives","ETHF0:USTF0",1745343173102,6.322,1695.5,1695.4,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1745343173303,6.322,1695.5,1695.4,13.57094]
["bitfinex-derivatives","ETHF0:USTF0",1745343173510,6.322,1695.5,1695.4,18.57094]
["bitfinex-derivatives","ETHF0:USTF0",1745343173805,6.322,1695.5,1695.4,23.34594]
["bitfinex-derivatives","ETHF0:USTF0",1745343174209,0.00886499,1695.7,1695.6,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1745343174506,0.00886499,1695.7,1695.6,4.38671]
["bitfinex-derivatives","ETHF0:USTF0",1745343175009,0.00886499,1695.7,1695.6,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1745343175208,6.33086499,1695.7,1695.6,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1745343175911,1.17844,1696.3,1695.8,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745343176110,4.6172,1696.2,1696.1,1.17852]
["bitfinex-derivatives","ETHF0:USTF0",1745343176409,4.6172,1696.2,1696.1,4.38632]
["bitfinex-derivatives","ETHF0:USTF0",1745343177008,6.33086499,1696.3,1696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343177207,0.00886499,1696.3,1696.2,5.51939]
["bitfinex-derivatives","ETHF0:USTF0",1745343177510,0.00886499,1696.3,1696.2,10.29439]
["bitfinex-derivatives","ETHF0:USTF0",1745343178114,0.00886499,1696.3,1696.2,5.51939]
["bitfinex-derivatives","ETHF0:USTF0",1745343178510,4.5021,1696.6,1696.5,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745343178700,4.5021,1696.6,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343178906,4.5021,1696.6,1696.5,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745343179112,10.8241,1696.6,1696.5,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745343179310,6.322,1696.6,1696.5,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745343179911,6.322,1696.6,1696.4,5.60226499]
["bitfinex-derivatives","ETHF0:USTF0",1745343180109,4.5021,1696.5,1696.4,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343180315,8.88818,1696.5,1696.4,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343180509,21.7891,1696.5,1696.4,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343180711,18.5813,1696.5,1695.9,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745343181009,1.17836,1696.4,1696.1,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1745343181215,4.5345,1696.3,1696.2,1.17849]
["bitfinex-derivatives","ETHF0:USTF0",1745343181412,4.5345,1696.3,1696.0,7.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745343181815,4.5345,1696.3,1696.2,1.17849]
["bitfinex-derivatives","ETHF0:USTF0",1745343182313,6.31313501,1696.3,1696.2,9.15529]
["bitfinex-derivatives","ETHF0:USTF0",1745343182515,6.31313501,1696.3,1696.2,14.15529]
["bitfinex-derivatives","ETHF0:USTF0",1745343183305,4.5345,1696.6,1696.5,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745343183915,0.00886499,1696.7,1696.6,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1745343184109,0.00886499,1696.7,1696.6,4.38601]
["bitfinex-derivatives","ETHF0:USTF0",1745343184316,0.00886499,1696.7,1696.5,5.67803]
["bitfinex-derivatives","ETHF0:USTF0",1745343184621,0.00886499,1696.7,1696.5,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745343184810,0.00886499,1696.7,1696.5,5.67802]
["bitfinex-derivatives","ETHF0:USTF0",1745343185114,6.33086499,1696.7,1696.6,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1745343185316,14.53866499,1696.7,1696.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1745343185504,4.622,1696.6,1696.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1745343185712,5.80026,1696.6,1696.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1745343185910,4.6181,1696.5,1696.2,5.94643]
["bitfinex-derivatives","ETHF0:USTF0",1745343186112,4.622,1696.4,1696.1,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745343186417,4.622,1696.4,1696.2,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1745343186628,5.80037,1696.4,1696.1,1.17849]
["bitfinex-derivatives","ETHF0:USTF0",1745343186916,10.08207,1696.4,1696.1,1.17849]
["bitfinex-derivatives","ETHF0:USTF0",1745343187214,16.40407,1696.4,1696.1,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1745343187522,7.50036,1696.4,1696.1,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1745343187708,1.17856,1696.1,1696.0,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343187906,1.17888,1695.7,1695.2,12.1539]
["bitfinex-derivatives","ETHF0:USTF0",1745343188111,6.322,1695.7,1695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343188317,4.4343,1695.6,1695.5,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1745343188618,40.8,1695.6,1695.5,5.75387]
["bitfinex-derivatives","ETHF0:USTF0",1745343188814,45.2343,1695.6,1695.5,5.75387]
["bitfinex-derivatives","ETHF0:USTF0",1745343189318,4.4343,1695.6,1695.5,5.75387]
["bitfinex-derivatives","ETHF0:USTF0",1745343189614,0.00886499,1695.7,1695.6,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1745343189821,40.80886499,1695.7,1695.6,4.38671]
["bitfinex-derivatives","ETHF0:USTF0",1745343190013,4.4343,1695.9,1695.8,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1745343190514,45.2343,1695.9,1695.7,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745343190815,45.2343,1695.9,1695.7,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745343191014,1.17879,1695.8,1695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343191320,6.322,1695.8,1695.7,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745343191511,10.6175,1695.8,1695.7,5.79614]
["bitfinex-derivatives","ETHF0:USTF0",1745343191714,6.322,1695.8,1695.7,5.79614]
["bitfinex-derivatives","ETHF0:USTF0",1745343192420,45.10436499,1696.0,1695.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745343193125,0.00886499,1696.0,1695.9,5.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745343193321,0.00886499,1696.0,1695.9,10.3853]
["bitfinex-derivatives","ETHF0:USTF0",1745343195016,4.99e-06,1696.0,1695.9,15.3853]
["bitfinex-derivatives","ETHF0:USTF0",1745343195215,4.99e-06,1696.0,1695.9,21.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745343195416,4.6937,1696.5,1696.4,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1745343196018,40.8,1696.7,1696.6,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1745343197023,46.97818,1696.7,1696.5,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343197322,4.4227,1696.6,1696.5,0.00886499]
["bitfinex-derivatives","ETHF0:USTF0",1745343197714,4.4227,1696.6,1696.5,1.18714499]
["bitfinex-derivatives","ETHF0:USTF0",1745343198115,10.7447,1696.6,1696.5,1.18714499]
["bitfinex-derivatives","ETHF0:USTF0",1745343199317,6.322,1696.6,1696.5,1.18714499]
["bitfinex-derivatives","ETHF0:USTF0",1745343200318,10.7512,1696.6,1696.5,1.18714499]
["bitfinex-derivatives","ETHF0:USTF0",1745343200518,10.7512,1696.6,1696.5,4.39494499]
["bitfinex-derivatives","ETHF0:USTF0",1745343200923,6.322,1696.6,1696.5,1.18714499]
["bitfinex-derivatives","ETHF0:USTF0",1745343201315,47.122,1696.6,1696.5,4.39494499]
["bitfinex-derivatives","ETHF0:USTF0",1745343201826,6.322,1696.6,1696.5,4.39494499]
["bitfinex-derivatives","ETHF0:USTF0",1745343202424,4.43806499,1696.8,1696.7,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1745343203923,0.00886499,1696.8,1696.7,4.38594]
["bitfinex-derivatives","ETHF0:USTF0",1745343204224,4.6766,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745343204621,4.6766,1697.2,1696.9,7.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745343204816,5.85443,1697.2,1696.9,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1745343205012,5.85443,1697.2,1696.8,8.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745343205013,4.6766,1697.2,1697.0,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1745343205221,11.00743809,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745343205827,51.80743809,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745343206027,11.00743809,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745343206224,0.00883809,1697.2,1697.1,4.38566]
["bitfinex-derivatives","ETHF0:USTF0",1745343206522,0.00883809,1697.2,1696.9,7.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745343206722,4.62173809,1697.2,1697.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1745343207021,4.62173809,1697.2,1697.0,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1745343207226,10.94373809,1697.2,1697.0,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1745343207621,10.94373809,1697.2,1697.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1745343208030,10.94373809,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745343209531,6.33083809,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745343210131,0.00883809,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745343210618,0.00883809,1697.2,1696.9,7.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745343210823,4.72243809,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745343211328,6.33083809,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745343211519,6.33083809,1697.2,1697.1,5.63956]
["bitfinex-derivatives","ETHF0:USTF0",1745343211723,6.33083809,1697.2,1697.1,10.63956]
["bitfinex-derivatives","ETHF0:USTF0",1745343212125,0.00883809,1697.2,1697.1,10.63956]
["bitfinex-derivatives","ETHF0:USTF0",1745343213327,0.00883809,1697.2,1697.1,5.63956]
["bitfinex-derivatives","ETHF0:USTF0",1745343214336,6.33083809,1697.2,1697.1,5.63956]
["bitfinex-derivatives","ETHF0:USTF0",1745343215226,0.00883809,1697.2,1697.1,5.63956]
["bitfinex-derivatives","ETHF0:USTF0",1745343217132,0.00883809,1697.2,1697.1,10.63956]
["bitfinex-derivatives","ETHF0:USTF0",1745343217930,0.00883809,1697.2,1697.1,5.63956]
["bitfinex-derivatives","ETHF0:USTF0",1745343219132,4.2947,1697.4,1697.3,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745343219741,4.2947,1697.4,1697.3,5.78482]
["bitfinex-derivatives","ETHF0:USTF0",1745343220127,10.6167,1697.4,1697.3,5.78482]
["bitfinex-derivatives","ETHF0:USTF0",1745343221333,4.2947,1697.4,1697.3,5.78482]
["bitfinex-derivatives","ETHF0:USTF0",1745343221732,40.80381763,1697.5,1697.4,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1745343222438,40.80381763,1697.5,1697.4,9.14545]
["bitfinex-derivatives","ETHF0:USTF0",1745343222439,0.00381763,1697.5,1697.4,9.14545]
["bitfinex-derivatives","ETHF0:USTF0",1745343222938,0.00381763,1697.5,1697.4,13.65285]
["bitfinex-derivatives","ETHF0:USTF0",1745343223133,0.00381763,1697.5,1697.4,17.99865]
["bitfinex-derivatives","ETHF0:USTF0",1745343224039,40.8,1697.9,1697.8,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1745343224233,4.7067,1698.2,1698.1,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1745343224533,4.7067,1698.2,1697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343224740,41.97721,1698.1,1697.7,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1745343224936,40.8,1698.1,1697.7,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745343225236,41.97717,1698.1,1697.9,1.17727]
["bitfinex-derivatives","ETHF0:USTF0",1745343225424,4.7098,1698.0,1697.9,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1745343226236,4.7098,1698.0,1697.9,5.53871]
["bitfinex-derivatives","ETHF0:USTF0",1745343226431,4.7098,1698.0,1697.9,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1745343226631,4.7098,1698.0,1697.9,5.53871]
["bitfinex-derivatives","ETHF0:USTF0",1745343228232,4.7098,1698.0,1697.8,4.38514]
["bitfinex-derivatives","ETHF0:USTF0",1745343228435,4.7098,1698.0,1697.9,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1745343229333,9.7098,1698.0,1697.8,5.93736]
["bitfinex-derivatives","ETHF0:USTF0",1745343229529,1.17738,1697.8,1697.7,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343229830,1.17748,1697.7,1697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343230145,4.6054,1697.6,1697.2,13.85672]
["bitfinex-derivatives","ETHF0:USTF0",1745343230328,1.17775,1697.3,1697.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1745343230529,5.66009,1697.2,1696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343230742,1.17787,1697.1,1696.8,12.36877382]
["bitfinex-derivatives","ETHF0:USTF0",1745343230938,4.4823,1697.0,1696.9,4.39463809]
["bitfinex-derivatives","ETHF0:USTF0",1745343231145,10.8043,1697.0,1696.9,1.18683809]
["bitfinex-derivatives","ETHF0:USTF0",1745343232838,10.8043,1697.0,1696.7,4.38594]
["bitfinex-derivatives","ETHF0:USTF0",1745343232839,16.98223,1697.0,1696.7,4.38594]
["bitfinex-derivatives","ETHF0:USTF0",1745343233141,10.8043,1697.0,1696.8,1.17806]
["bitfinex-derivatives","ETHF0:USTF0",1745343233341,10.8043,1697.0,1696.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1745343233938,51.6043,1697.0,1696.7,7.7592]
["bitfinex-derivatives","ETHF0:USTF0",1745343234243,51.6043,1697.0,1696.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1745343234441,51.6043,1697.0,1696.8,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343234636,51.6043,1697.0,1696.9,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1745343235143,51.6043,1697.0,1696.8,1.18673809]
["bitfinex-derivatives","ETHF0:USTF0",1745343235340,56.6043,1697.0,1696.8,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343235536,56.6043,1697.0,1696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343235845,51.6043,1697.0,1696.9,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1745343237135,6.29548573,1697.0,1696.9,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1745343237337,6.29548573,1697.0,1696.9,5.51638]
["bitfinex-derivatives","ETHF0:USTF0",1745343238345,10.61468573,1697.0,1696.9,5.51638]
["bitfinex-derivatives","ETHF0:USTF0",1745343238733,10.61468573,1697.0,1696.9,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1745343239638,10.61468573,1697.0,1696.8,3.21663809]
["bitfinex-derivatives","ETHF0:USTF0",1745343239639,1.17788,1696.9,1696.8,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343239844,1.17806,1696.7,1696.4,4.38601]
["bitfinex-derivatives","ETHF0:USTF0",1745343240041,5.65921,1696.6,1696.3,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1745343240344,4.4811,1696.6,1696.0,18.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745343240643,4.4811,1696.6,1696.2,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1745343240948,3.2078,1696.5,1695.9,10.93157382]
["bitfinex-derivatives","ETHF0:USTF0",1745343241137,1.1783,1696.3,1696.2,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343241333,1.17851,1696.0,1695.9,7.29045136]
["bitfinex-derivatives","ETHF0:USTF0",1745343241834,1.17851,1696.0,1695.8,11.64034255]
["bitfinex-derivatives","ETHF0:USTF0",1745343241835,46.31100793,1696.0,1695.8,11.64034255]
["bitfinex-derivatives","ETHF0:USTF0",1745343242034,1.17865,1695.8,1695.7,5.76721744]
["bitfinex-derivatives","ETHF0:USTF0",1745343242241,1.2698339,1695.8,1695.7,4.48250689]
["bitfinex-derivatives","ETHF0:USTF0",1745343242438,6.2698339,1695.8,1695.7,4.48250689]
["bitfinex-derivatives","ETHF0:USTF0",1745343242744,6.78084183,1695.8,1695.7,4.48250689]
["bitfinex-derivatives","ETHF0:USTF0",1745343243344,1.17872,1695.7,1695.6,42.44665383]
["bitfinex-derivatives","ETHF0:USTF0",1745343243541,9.2337039,1695.7,1695.6,25.98865383]
["bitfinex-derivatives","ETHF0:USTF0",1745343243743,14.2337039,1695.7,1695.6,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343243945,2.94729,1695.5,1694.9,1.17924]
["bitfinex-derivatives","ETHF0:USTF0",1745343244145,1.17918,1695.1,1694.9,1.17240457]
["bitfinex-derivatives","ETHF0:USTF0",1745343244343,0.51100793,1695.0,1694.9,7.07607]
["bitfinex-derivatives","ETHF0:USTF0",1745343244544,0.51100793,1695.0,1694.9,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1745343244846,0.51100793,1695.0,1694.9,7.07607]
["bitfinex-derivatives","ETHF0:USTF0",1745343245045,0.51100793,1695.0,1694.9,11.69927]
["bitfinex-derivatives","ETHF0:USTF0",1745343245247,6.83300793,1695.0,1694.9,11.69927]
["bitfinex-derivatives","ETHF0:USTF0",1745343245543,3.2078,1695.3,1695.2,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745343245753,3.20096457,1695.3,1695.2,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745343246045,1.179,1695.3,1695.1,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745343246345,1.179,1695.3,1694.8,3.21369204]
["bitfinex-derivatives","ETHF0:USTF0",1745343246346,3.2078,1695.2,1694.8,3.21369204]
["bitfinex-derivatives","ETHF0:USTF0",1745343246542,3.2141,1695.2,1694.8,9.11049204]
["bitfinex-derivatives","ETHF0:USTF0",1745343246942,1.17914,1695.1,1694.9,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745343247136,6.3283,1695.1,1694.8,3.21369204]
["bitfinex-derivatives","ETHF0:USTF0",1745343247344,1.17927,1694.9,1694.8,0.00589204]
["bitfinex-derivatives","ETHF0:USTF0",1745343247642,1.17925,1695.0,1694.8,0.00589204]
["bitfinex-derivatives","ETHF0:USTF0",1745343247848,1.19438809,1695.0,1694.8,0.00589204]
["bitfinex-derivatives","ETHF0:USTF0",1745343248042,41.97927,1694.9,1694.8,0.00589204]
["bitfinex-derivatives","ETHF0:USTF0",1745343248248,41.99237,1694.9,1694.8,0.00589204]
["bitfinex-derivatives","ETHF0:USTF0",1745343248546,40.8,1694.9,1694.8,7.08203204]
["bitfinex-derivatives","ETHF0:USTF0",1745343249347,47.122,1694.9,1694.8,7.08203204]
["bitfinex-derivatives","ETHF0:USTF0",1745343249549,47.122,1694.9,1694.8,10.60789204]
["bitfinex-derivatives","ETHF0:USTF0",1745343250149,47.122,1694.9,1694.8,14.99503204]
["bitfinex-derivatives","ETHF0:USTF0",1745343250643,47.122,1694.9,1694.8,19.99503204]
["bitfinex-derivatives","ETHF0:USTF0",1745343250853,6.322,1694.9,1694.8,19.99503204]
["bitfinex-derivatives","ETHF0:USTF0",1745343251035,6.322,1694.9,1694.8,14.99503204]
["bitfinex-derivatives","ETHF0:USTF0",1745343251347,0.00883809,1695.0,1694.9,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1745343251548,4.7779,1695.7,1695.0,2.94802]
["bitfinex-derivatives","ETHF0:USTF0",1745343251846,1.17888,1695.5,1695.2,4.38682]
["bitfinex-derivatives","ETHF0:USTF0",1745343252046,41.97884,1695.6,1695.3,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1745343252239,41.97884,1695.6,1695.3,7.07579]
["bitfinex-derivatives","ETHF0:USTF0",1745343252441,40.8,1695.6,1695.4,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745343252642,3.2078,1695.5,1695.3,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745343252846,1.179,1695.3,1695.1,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745343253139,1.1791,1695.2,1695.1,5.88996457]
["bitfinex-derivatives","ETHF0:USTF0",1745343253948,7.50105,1695.3,1695.1,5.88996457]
["bitfinex-derivatives","ETHF0:USTF0",1745343254148,1.17907,1695.2,1695.1,5.88996457]
["bitfinex-derivatives","ETHF0:USTF0",1745343254340,9.26959,1695.3,1694.8,8.88729204]
["bitfinex-derivatives","ETHF0:USTF0",1745343254644,9.26959,1695.3,1694.9,5.88996457]
["bitfinex-derivatives","ETHF0:USTF0",1745343254845,1.17913,1695.1,1695.0,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745343255041,7.50113,1695.1,1695.0,10.46756457]
["bitfinex-derivatives","ETHF0:USTF0",1745343255949,6.322,1695.1,1695.0,10.46756457]
["bitfinex-derivatives","ETHF0:USTF0",1745343256346,6.322,1695.1,1695.0,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745343256942,7.50113,1695.1,1695.0,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745343257545,7.99646553,1695.1,1695.0,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745343257946,1.17927,1694.9,1694.8,0.00589204]
["bitfinex-derivatives","ETHF0:USTF0",1745343258146,7.50127,1694.9,1694.8,5.89585661]
["bitfinex-derivatives","ETHF0:USTF0",1745343258348,7.99660553,1694.9,1694.8,5.89585661]
["bitfinex-derivatives","ETHF0:USTF0",1745343258651,7.99660553,1694.9,1694.8,0.00589204]
["bitfinex-derivatives","ETHF0:USTF0",1745343258951,1.1794,1694.8,1694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343259254,41.29533553,1694.7,1694.6,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1745343259454,42.47474553,1694.7,1694.6,7.06939457]
["bitfinex-derivatives","ETHF0:USTF0",1745343259848,44.24393553,1694.7,1694.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343260047,1.17948,1694.6,1694.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343260349,1.67481553,1694.6,1694.5,5.89880266]
["bitfinex-derivatives","ETHF0:USTF0",1745343260745,1.67481553,1694.6,1694.5,10.40570266]
["bitfinex-derivatives","ETHF0:USTF0",1745343261149,7.99681553,1694.6,1694.5,4.51573809]
["bitfinex-derivatives","ETHF0:USTF0",1745343261352,1.17959,1694.5,1694.2,7.5244]
["bitfinex-derivatives","ETHF0:USTF0",1745343261659,6.81733553,1694.6,1694.5,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745343261850,6.8105001,1694.6,1694.5,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745343262045,6.8105001,1694.6,1694.5,7.06951457]
["bitfinex-derivatives","ETHF0:USTF0",1745343262247,0.4885001,1694.6,1694.5,7.06951457]
["bitfinex-derivatives","ETHF0:USTF0",1745343262951,1.6679801,1694.6,1694.5,5.88996457]
["bitfinex-derivatives","ETHF0:USTF0",1745343263145,7.9899801,1694.6,1694.5,5.88996457]
["bitfinex-derivatives","ETHF0:USTF0",1745343263342,6.8105001,1694.6,1694.5,5.88996457]
["bitfinex-derivatives","ETHF0:USTF0",1745343263548,6.8105001,1694.6,1694.5,7.06951457]
["bitfinex-derivatives","ETHF0:USTF0",1745343264352,0.4885001,1694.6,1694.5,7.06951457]
["bitfinex-derivatives","ETHF0:USTF0",1745343264652,0.4885001,1694.6,1694.5,11.47611457]
["bitfinex-derivatives","ETHF0:USTF0",1745343269748,0.4885001,1694.6,1694.5,11.0336551]
["bitfinex-derivatives","ETHF0:USTF0",1745343269952,0.4885001,1694.6,1694.5,16.0336551]
["bitfinex-derivatives","ETHF0:USTF0",1745343270153,0.4885001,1694.6,1694.5,11.0336551]
["bitfinex-derivatives","ETHF0:USTF0",1745343271848,0.4885001,1694.6,1694.5,9.8541051]
["bitfinex-derivatives","ETHF0:USTF0",1745343272046,0.4885001,1694.6,1694.5,11.0336551]
["bitfinex-derivatives","ETHF0:USTF0",1745343272248,6.8105001,1694.6,1694.5,9.8541051]
["bitfinex-derivatives","ETHF0:USTF0",1745343272456,6.8105001,1694.6,1694.5,11.0336551]
["bitfinex-derivatives","ETHF0:USTF0",1745343273053,7.9899801,1694.6,1694.5,9.8541051]
["bitfinex-derivatives","ETHF0:USTF0",1745343273250,17.3988801,1694.6,1694.5,9.8541051]
["bitfinex-derivatives","ETHF0:USTF0",1745343273454,1.17955,1694.5,1694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343273657,1.17955,1694.5,1694.4,7.5201]
["bitfinex-derivatives","ETHF0:USTF0",1745343273847,11.0769501,1694.5,1694.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1745343274051,9.8974001,1694.5,1694.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1745343274253,11.2194001,1694.5,1694.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1745343274455,12.3989501,1694.5,1694.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1745343274849,11.2194001,1694.5,1694.2,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1745343275050,11.2194001,1694.5,1694.2,9.75296967]
["bitfinex-derivatives","ETHF0:USTF0",1745343275251,12.3989701,1694.5,1694.3,6.6271551]
["bitfinex-derivatives","ETHF0:USTF0",1745343275459,0.4885001,1694.4,1694.3,6.6271451]
["bitfinex-derivatives","ETHF0:USTF0",1745343275659,0.4885001,1694.4,1694.3,6.62030967]
["bitfinex-derivatives","ETHF0:USTF0",1745343275852,0.4885001,1694.4,1694.3,6.62035967]
["bitfinex-derivatives","ETHF0:USTF0",1745343276255,7.9901201,1694.4,1694.3,6.62035967]
["bitfinex-derivatives","ETHF0:USTF0",1745343276561,6.8105001,1694.4,1694.3,6.62035967]
["bitfinex-derivatives","ETHF0:USTF0",1745343276756,7.9901201,1694.4,1694.3,11.05795967]
["bitfinex-derivatives","ETHF0:USTF0",1745343277355,7.9901201,1694.4,1694.3,9.87826967]
["bitfinex-derivatives","ETHF0:USTF0",1745343277556,1.17969,1694.3,1694.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1745343277763,1.17969,1694.3,1694.1,11.05806967]
["bitfinex-derivatives","ETHF0:USTF0",1745343277960,1.6682601,1694.2,1694.1,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1745343278556,5.9587601,1694.2,1694.1,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1745343279061,11.1010001,1694.2,1694.0,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745343279364,10.6125,1694.2,1694.1,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1745343279565,6.322,1694.2,1694.1,6.62049967]
["bitfinex-derivatives","ETHF0:USTF0",1745343280060,6.322,1694.2,1694.1,9.82829967]
["bitfinex-derivatives","ETHF0:USTF0",1745343280259,6.82008216,1694.2,1694.1,9.38566938]
["bitfinex-derivatives","ETHF0:USTF0",1745343281164,0.49808216,1694.2,1694.1,9.38566938]
["bitfinex-derivatives","ETHF0:USTF0",1745343281364,1.67784216,1694.2,1694.1,8.64846967]
["bitfinex-derivatives","ETHF0:USTF0",1745343281562,1.1799,1694.0,1693.9,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745343281967,1.67798216,1694.0,1693.9,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745343286059,0.49808216,1694.0,1693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343286369,1.17997,1693.9,1693.8,5.44066967]
["bitfinex-derivatives","ETHF0:USTF0",1745343286555,41.97997,1693.9,1693.8,5.44066967]
["bitfinex-derivatives","ETHF0:USTF0",1745343286756,42.47805216,1693.9,1693.8,5.44066967]
["bitfinex-derivatives","ETHF0:USTF0",1745343286967,46.85065216,1693.9,1693.8,5.44066967]
["bitfinex-derivatives","ETHF0:USTF0",1745343290265,41.29808216,1693.9,1693.8,6.62070967]
["bitfinex-derivatives","ETHF0:USTF0",1745343290466,5.8984,1694.4,1693.8,6.62070967]
["bitfinex-derivatives","ETHF0:USTF0",1745343290467,6.15665,1694.6,1694.3,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1745343290667,1.17955,1694.5,1694.4,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1745343290862,1.17955,1694.5,1694.4,9.82786967]
["bitfinex-derivatives","ETHF0:USTF0",1745343291062,1.17955,1694.5,1694.4,11.00748967]
["bitfinex-derivatives","ETHF0:USTF0",1745343291063,41.97955,1694.5,1694.4,11.00748967]
["bitfinex-derivatives","ETHF0:USTF0",1745343291264,47.122,1694.5,1694.4,11.00748967]
["bitfinex-derivatives","ETHF0:USTF0",1745343291776,48.30155,1694.5,1694.4,11.00748967]
["bitfinex-derivatives","ETHF0:USTF0",1745343291974,48.30155,1694.5,1694.4,9.82786967]
["bitfinex-derivatives","ETHF0:USTF0",1745343292676,48.30155,1694.5,1694.4,13.03566967]
["bitfinex-derivatives","ETHF0:USTF0",1745343293068,48.30155,1694.5,1694.4,9.82786967]
["bitfinex-derivatives","ETHF0:USTF0",1745343294767,6.322,1694.5,1694.4,19.21528967]
["bitfinex-derivatives","ETHF0:USTF0",1745343295168,4.4089,1694.6,1694.5,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745343295366,1.18818809,1694.8,1694.6,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1745343295570,1.18818809,1694.8,1694.6,9.82790967]
["bitfinex-derivatives","ETHF0:USTF0",1745343295774,41.97941,1694.7,1694.5,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1745343295973,41.97941,1694.7,1694.5,6.62019967]
["bitfinex-derivatives","ETHF0:USTF0",1745343296273,48.30141,1694.7,1694.6,5.44066967]
["bitfinex-derivatives","ETHF0:USTF0",1745343297276,47.122,1694.7,1694.6,6.62014967]
["bitfinex-derivatives","ETHF0:USTF0",1745343297575,47.20225315,1694.7,1694.6,6.62014967]
["bitfinex-derivatives","ETHF0:USTF0",1745343297772,48.38166315,1694.7,1694.6,5.44066967]
["bitfinex-derivatives","ETHF0:USTF0",1745343300578,48.38166315,1694.7,1694.6,6.62014967]
["bitfinex-derivatives","ETHF0:USTF0",1745343300781,48.38166315,1694.7,1694.6,5.44066967]
["bitfinex-derivatives","ETHF0:USTF0",1745343301371,2.94871,1694.6,1694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343301668,0.08025315,1694.4,1694.3,6.62031967]
["bitfinex-derivatives","ETHF0:USTF0",1745343301864,0.08025315,1694.4,1694.3,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1745343302072,47.20225315,1694.4,1694.3,6.61348424]
["bitfinex-derivatives","ETHF0:USTF0",1745343302274,50.15133315,1694.4,1693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343302575,2.94924,1694.3,1694.0,1.17987]
["bitfinex-derivatives","ETHF0:USTF0",1745343302778,1.17989,1694.1,1693.9,5.43383424]
["bitfinex-derivatives","ETHF0:USTF0",1745343302975,1.17989,1694.1,1694.0,5.43383424]
["bitfinex-derivatives","ETHF0:USTF0",1745343303580,1.26003315,1694.2,1694.0,5.43383424]
["bitfinex-derivatives","ETHF0:USTF0",1745343303769,45.18747,1694.4,1694.1,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343303972,1.1797,1694.3,1694.2,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1745343304176,47.122,1694.4,1694.3,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1745343304371,47.122,1694.4,1694.3,6.53327109]
["bitfinex-derivatives","ETHF0:USTF0",1745343304574,48.30162,1694.4,1694.3,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343304873,47.122,1694.4,1694.3,6.53327109]
["bitfinex-derivatives","ETHF0:USTF0",1745343305386,6.322,1694.4,1694.3,9.74107109]
["bitfinex-derivatives","ETHF0:USTF0",1745343306478,6.322,1694.4,1694.3,6.53327109]
["bitfinex-derivatives","ETHF0:USTF0",1745343307874,6.322,1694.4,1694.3,9.74107109]
["bitfinex-derivatives","ETHF0:USTF0",1745343308276,40.8,1694.5,1694.3,9.74103109]
["bitfinex-derivatives","ETHF0:USTF0",1745343308475,1.17951,1694.6,1694.4,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343308676,1.17955,1694.5,1694.4,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343308873,1.17955,1694.5,1694.3,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1745343309179,7.50155,1694.5,1694.4,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343309390,1.17963,1694.4,1694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343309675,0.00683543,1694.3,1694.2,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1745343310076,47.122,1694.5,1694.2,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343310277,1.17969,1694.4,1694.3,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343311282,7.50169,1694.4,1694.3,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343311883,7.50169,1694.4,1694.3,6.53327109]
["bitfinex-derivatives","ETHF0:USTF0",1745343311884,6.322,1694.4,1694.3,6.53327109]
["bitfinex-derivatives","ETHF0:USTF0",1745343312177,2.94924,1694.3,1693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343312480,1.17997,1693.9,1693.7,4.38787]
["bitfinex-derivatives","ETHF0:USTF0",1745343312671,1.18004,1693.8,1693.5,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1745343312872,1.18004,1693.8,1693.6,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343313179,1.18887809,1693.8,1693.6,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1745343313386,1.18887809,1693.8,1693.7,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343313579,0.00883809,1693.8,1693.7,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343313883,0.00883809,1693.8,1693.7,6.53369109]
["bitfinex-derivatives","ETHF0:USTF0",1745343314071,1.18887809,1693.8,1693.7,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343314282,0.00883809,1693.8,1693.7,6.53369109]
["bitfinex-derivatives","ETHF0:USTF0",1745343318989,0.08909124,1693.8,1693.7,6.53369109]
["bitfinex-derivatives","ETHF0:USTF0",1745343319490,0.08909124,1693.8,1693.7,9.74149109]
["bitfinex-derivatives","ETHF0:USTF0",1745343319690,0.08909124,1693.8,1693.7,14.74149109]
["bitfinex-derivatives","ETHF0:USTF0",1745343319993,0.08909124,1693.8,1693.7,19.49449109]
["bitfinex-derivatives","ETHF0:USTF0",1745343320191,6.41109124,1693.8,1693.7,19.49449109]
["bitfinex-derivatives","ETHF0:USTF0",1745343320901,6.41109124,1693.8,1693.7,14.49449109]
["bitfinex-derivatives","ETHF0:USTF0",1745343323388,0.08909124,1693.8,1693.7,14.49449109]
["bitfinex-derivatives","ETHF0:USTF0",1745343323696,5.91,1694.4,1694.3,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1745343323991,40.8,1694.5,1694.3,4.38743]
["bitfinex-derivatives","ETHF0:USTF0",1745343324191,4.753,1694.7,1694.4,6.53320109]
["bitfinex-derivatives","ETHF0:USTF0",1745343324499,1.17954,1694.6,1694.4,6.53320109]
["bitfinex-derivatives","ETHF0:USTF0",1745343324685,4.76183809,1694.7,1694.4,5.36241918]
["bitfinex-derivatives","ETHF0:USTF0",1745343324886,1.1795,1694.6,1694.4,6.54198918]
["bitfinex-derivatives","ETHF0:USTF0",1745343325194,40.8,1694.5,1694.4,6.54198918]
["bitfinex-derivatives","ETHF0:USTF0",1745343325396,40.8,1694.5,1694.4,5.36241918]
["bitfinex-derivatives","ETHF0:USTF0",1745343325587,40.8,1694.5,1694.4,6.54203918]
["bitfinex-derivatives","ETHF0:USTF0",1745343326086,6.322,1694.5,1694.4,6.54203918]
["bitfinex-derivatives","ETHF0:USTF0",1745343326484,6.40225315,1694.5,1694.4,6.54203918]
["bitfinex-derivatives","ETHF0:USTF0",1745343327195,0.08025315,1694.5,1694.4,6.54203918]
["bitfinex-derivatives","ETHF0:USTF0",1745343327400,3.15e-06,1694.5,1694.4,11.54203918]
["bitfinex-derivatives","ETHF0:USTF0",1745343327587,0.00883809,1694.7,1694.6,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1745343327788,0.00883809,1694.7,1694.6,4.38728]
["bitfinex-derivatives","ETHF0:USTF0",1745343327996,0.00883809,1694.7,1694.6,9.74086109]
["bitfinex-derivatives","ETHF0:USTF0",1745343328799,0.00883809,1694.7,1694.6,10.21499985]
["bitfinex-derivatives","ETHF0:USTF0",1745343328991,0.00883809,1694.7,1694.6,9.74086109]
["bitfinex-derivatives","ETHF0:USTF0",1745343334692,8.09e-06,1694.7,1694.6,9.74086109]
["bitfinex-derivatives","ETHF0:USTF0",1745343334997,1.17877,1695.7,1695.4,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1745343335189,40.8,1695.6,1695.4,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343335387,40.8,1695.6,1695.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745343335898,46.9788,1695.6,1695.4,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745343336095,53.3008,1695.6,1695.4,1.18773809]
["bitfinex-derivatives","ETHF0:USTF0",1745343336395,47.122,1695.6,1695.5,6.53244109]
["bitfinex-derivatives","ETHF0:USTF0",1745343339198,52.122,1695.6,1695.4,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343339394,47.122,1695.6,1695.4,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343339590,47.122,1695.6,1695.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745343339901,47.122,1695.6,1695.5,6.53244109]
["bitfinex-derivatives","ETHF0:USTF0",1745343341204,48.30079,1695.6,1695.5,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343341403,47.122,1695.6,1695.5,6.53244109]
["bitfinex-derivatives","ETHF0:USTF0",1745343343007,6.322,1695.6,1695.5,6.53244109]
["bitfinex-derivatives","ETHF0:USTF0",1745343344305,0.00883809,1695.7,1695.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745343344506,0.00883809,1695.7,1695.6,9.74017109]
["bitfinex-derivatives","ETHF0:USTF0",1745343344704,4.05773809,1695.7,1695.6,9.74017109]
["bitfinex-derivatives","ETHF0:USTF0",1745343344903,4.05773809,1695.7,1695.6,6.53237109]
["bitfinex-derivatives","ETHF0:USTF0",1745343345204,10.37973809,1695.7,1695.6,6.53237109]
["bitfinex-derivatives","ETHF0:USTF0",1745343346101,10.37973809,1695.7,1695.6,9.74017109]
["bitfinex-derivatives","ETHF0:USTF0",1745343346302,6.33083809,1695.7,1695.6,9.74017109]
["bitfinex-derivatives","ETHF0:USTF0",1745343347307,10.37973809,1695.7,1695.6,9.74017109]
["bitfinex-derivatives","ETHF0:USTF0",1745343347604,11.55845809,1695.7,1695.6,8.56138109]
["bitfinex-derivatives","ETHF0:USTF0",1745343347795,11.55849809,1695.7,1695.5,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1745343347997,11.55849809,1695.7,1695.5,6.53243109]
["bitfinex-derivatives","ETHF0:USTF0",1745343348192,11.55849809,1695.7,1695.5,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343348396,10.37973809,1695.7,1695.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745343348601,10.37973809,1695.7,1695.5,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343348792,10.37973809,1695.7,1695.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745343349205,10.37973809,1695.7,1695.6,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745343349394,10.37973809,1695.7,1695.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745343349599,11.55846809,1695.7,1695.5,9.76038109]
["bitfinex-derivatives","ETHF0:USTF0",1745343349896,6.33083809,1695.7,1695.6,9.74017109]
["bitfinex-derivatives","ETHF0:USTF0",1745343350201,52.76445809,1695.7,1695.6,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343350507,51.58573809,1695.7,1695.6,4.38659]
["bitfinex-derivatives","ETHF0:USTF0",1745343350699,47.13083809,1695.7,1695.6,6.53237109]
["bitfinex-derivatives","ETHF0:USTF0",1745343350905,6.33083809,1695.7,1695.6,6.53237109]
["bitfinex-derivatives","ETHF0:USTF0",1745343351102,0.00883809,1695.7,1695.6,15.82807109]
["bitfinex-derivatives","ETHF0:USTF0",1745343351306,0.00883809,1695.7,1695.6,20.57007109]
["bitfinex-derivatives","ETHF0:USTF0",1745343351506,8.09e-06,1695.7,1695.6,20.57007109]
["bitfinex-derivatives","ETHF0:USTF0",1745343351805,10.3662,1696.3,1696.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745343351806,4.4562,1696.3,1696.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745343352111,45.2562,1696.3,1696.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745343352303,45.2562,1696.3,1696.1,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1745343352506,45.2562,1696.3,1696.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745343352903,4.4562,1696.3,1696.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745343353304,52.75652,1696.3,1696.1,5.47409]
["bitfinex-derivatives","ETHF0:USTF0",1745343353504,51.5782,1696.3,1696.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745343354407,51.5782,1696.3,1696.2,6.53195109]
["bitfinex-derivatives","ETHF0:USTF0",1745343354721,47.122,1696.3,1696.2,9.73975109]
["bitfinex-derivatives","ETHF0:USTF0",1745343355709,51.5782,1696.3,1696.2,9.73975109]
["bitfinex-derivatives","ETHF0:USTF0",1745343356413,47.122,1696.3,1696.2,9.73975109]
["bitfinex-derivatives","ETHF0:USTF0",1745343357715,0.00883809,1696.4,1696.3,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1745343357907,5.91,1697.0,1696.5,2.94541]
["bitfinex-derivatives","ETHF0:USTF0",1745343358212,3.5376,1697.1,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343358411,1.17782,1697.0,1696.8,10.77199109]
["bitfinex-derivatives","ETHF0:USTF0",1745343358607,4.4568,1696.9,1696.8,6.53149109]
["bitfinex-derivatives","ETHF0:USTF0",1745343359115,10.7788,1696.9,1696.8,6.53149109]
["bitfinex-derivatives","ETHF0:USTF0",1745343362515,10.7788,1696.9,1696.8,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343362814,10.7788,1696.9,1696.8,6.53153109]
["bitfinex-derivatives","ETHF0:USTF0",1745343363312,11.95668,1696.9,1696.8,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343363709,10.7788,1696.9,1696.8,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343363905,9.02716,1696.9,1696.8,6.53153109]
["bitfinex-derivatives","ETHF0:USTF0",1745343365116,9.02716,1696.9,1696.8,11.53153109]
["bitfinex-derivatives","ETHF0:USTF0",1745343365513,0.00883809,1697.0,1696.9,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1745343365710,3.3816,1697.4,1697.3,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745343365912,3.3816,1697.4,1697.3,4.38541]
["bitfinex-derivatives","ETHF0:USTF0",1745343366111,3.3816,1697.4,1697.3,9.73899109]
["bitfinex-derivatives","ETHF0:USTF0",1745343366312,9.7036,1697.4,1697.3,9.73899109]
["bitfinex-derivatives","ETHF0:USTF0",1745343367718,9.7036,1697.4,1697.3,8.56138109]
["bitfinex-derivatives","ETHF0:USTF0",1745343368019,20.6136,1697.4,1697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343368207,1.17771,1697.2,1696.8,7.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745343368413,15.6136,1697.4,1696.9,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1745343368708,15.6136,1697.4,1697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343369019,12.232,1697.4,1697.2,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1745343369222,6.322,1697.4,1697.3,5.43431]
["bitfinex-derivatives","ETHF0:USTF0",1745343369422,6.322,1697.4,1697.3,10.78789109]
["bitfinex-derivatives","ETHF0:USTF0",1745343370419,6.322,1697.4,1697.3,9.61028109]
["bitfinex-derivatives","ETHF0:USTF0",1745343370619,6.322,1697.4,1697.3,10.78789109]
["bitfinex-derivatives","ETHF0:USTF0",1745343371020,6.322,1697.4,1697.3,9.61028109]
["bitfinex-derivatives","ETHF0:USTF0",1745343371221,47.122,1697.4,1697.3,10.78789109]
["bitfinex-derivatives","ETHF0:USTF0",1745343371721,47.122,1697.4,1697.3,9.61028109]
["bitfinex-derivatives","ETHF0:USTF0",1745343373415,47.122,1697.4,1697.3,10.78789109]
["bitfinex-derivatives","ETHF0:USTF0",1745343373621,6.322,1697.4,1697.3,10.78789109]
["bitfinex-derivatives","ETHF0:USTF0",1745343374427,6.322,1697.4,1697.3,9.61028109]
["bitfinex-derivatives","ETHF0:USTF0",1745343374632,6.322,1697.4,1697.3,10.78789109]
["bitfinex-derivatives","ETHF0:USTF0",1745343374928,6.322,1697.4,1697.3,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1745343375321,6.322,1697.4,1697.3,5.43431]
["bitfinex-derivatives","ETHF0:USTF0",1745343375521,6.322,1697.4,1697.3,10.78789109]
["bitfinex-derivatives","ETHF0:USTF0",1745343380529,6.322,1697.4,1697.3,9.61028109]
["bitfinex-derivatives","ETHF0:USTF0",1745343380932,6.322,1697.4,1697.3,10.78789109]
["bitfinex-derivatives","ETHF0:USTF0",1745343381927,13.40954,1697.4,1697.3,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343382229,17.232,1697.4,1697.2,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1745343382424,12.232,1697.4,1697.2,5.36728109]
["bitfinex-derivatives","ETHF0:USTF0",1745343382623,12.232,1697.4,1697.3,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1745343383128,12.232,1697.4,1697.3,5.43681]
["bitfinex-derivatives","ETHF0:USTF0",1745343383425,6.322,1697.4,1697.3,10.79039109]
["bitfinex-derivatives","ETHF0:USTF0",1745343383838,6.322,1697.4,1697.3,15.42129109]
["bitfinex-derivatives","ETHF0:USTF0",1745343384224,40.80883809,1697.5,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745343384420,5.91,1698.0,1697.5,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1745343384634,1.17707,1698.1,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745343384826,1.17707,1698.1,1697.9,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1745343385027,40.8,1698.0,1697.9,9.61278109]
["bitfinex-derivatives","ETHF0:USTF0",1745343385431,40.8,1698.0,1697.9,10.78997109]
["bitfinex-derivatives","ETHF0:USTF0",1745343385832,40.8,1698.0,1697.9,9.61278109]
["bitfinex-derivatives","ETHF0:USTF0",1745343386039,0.00589204,1698.1,1697.9,9.61278109]
["bitfinex-derivatives","ETHF0:USTF0",1745343386329,0.00589204,1698.1,1698.0,9.73850109]
["bitfinex-derivatives","ETHF0:USTF0",1745343386527,0.00589204,1698.1,1698.0,18.63700109]
["bitfinex-derivatives","ETHF0:USTF0",1745343390540,0.00589204,1698.1,1698.0,23.63700109]
["bitfinex-derivatives","ETHF0:USTF0",1745343390833,2.04e-06,1698.1,1698.0,23.63700109]
["bitfinex-derivatives","ETHF0:USTF0",1745343391032,4.729,1699.2,1698.1,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343391239,1.17638,1699.1,1698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343391427,3.2078,1699.0,1698.7,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1745343391627,1.17676,1698.6,1698.2,4.38473]
["bitfinex-derivatives","ETHF0:USTF0",1745343391940,9.09295,1698.9,1698.3,9.94138109]
["bitfinex-derivatives","ETHF0:USTF0",1745343392138,0.2417,1698.5,1698.3,11.11824109]
["bitfinex-derivatives","ETHF0:USTF0",1745343392436,1.41847,1698.5,1698.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745343392635,0.2417,1698.5,1698.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745343392835,6.41847,1698.5,1698.2,3.21663809]
["bitfinex-derivatives","ETHF0:USTF0",1745343393036,1.41847,1698.5,1698.2,8.57021918]
["bitfinex-derivatives","ETHF0:USTF0",1745343393543,1.41847,1698.5,1698.3,5.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745343393849,0.2417,1698.5,1698.4,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1745343394239,5.2417,1698.5,1698.4,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1745343394445,5.91,1698.6,1698.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745343394645,7.32842,1698.6,1698.4,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1745343394846,7.32841,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745343395145,6.1517,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745343395345,11.1517,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745343395646,1.17684,1698.4,1698.2,3.21663809]
["bitfinex-derivatives","ETHF0:USTF0",1745343395847,0.2417,1698.3,1698.2,6.53936918]
["bitfinex-derivatives","ETHF0:USTF0",1745343396143,10.29471,1698.3,1698.2,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343396345,14.26748,1698.3,1697.6,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745343396644,1.17713,1698.0,1697.6,7.29549]
["bitfinex-derivatives","ETHF0:USTF0",1745343396856,0.2417,1697.9,1697.6,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1745343397055,1.1774,1697.6,1697.5,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1745343397261,1.17749,1697.5,1697.2,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1745343397560,4.0169,1697.5,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745343397757,5.19439,1697.5,1697.2,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1745343398058,5.19439,1697.5,1697.3,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745343398260,4.0169,1697.5,1697.2,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745343398457,5.19442,1697.5,1697.3,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1745343398647,0.00883809,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745343398853,1.42200809,1697.7,1697.5,5.48336]
["bitfinex-derivatives","ETHF0:USTF0",1745343399357,1.42200809,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745343399358,0.00883809,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745343400150,1.18616809,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745343400358,0.00883809,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745343401156,0.00883809,1697.7,1697.6,9.73878109]
["bitfinex-derivatives","ETHF0:USTF0",1745343401460,4.722,1698.5,1698.4,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1745343401663,4.722,1698.5,1697.6,18.24278109]
["bitfinex-derivatives","ETHF0:USTF0",1745343401664,1.17669,1698.7,1698.5,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1745343401958,1.17677,1698.5,1698.4,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1745343402158,40.8,1698.6,1698.4,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1745343402367,41.97671,1698.6,1698.5,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1745343402754,41.97671,1698.6,1698.5,5.55537]
["bitfinex-derivatives","ETHF0:USTF0",1745343402955,41.97671,1698.6,1698.5,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1745343403268,41.97671,1698.6,1698.5,9.73218109]
["bitfinex-derivatives","ETHF0:USTF0",1745343404163,41.97671,1698.6,1698.5,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1745343404365,41.97671,1698.6,1698.5,9.73218109]
["bitfinex-derivatives","ETHF0:USTF0",1745343404862,47.88671,1698.6,1698.5,9.73218109]
["bitfinex-derivatives","ETHF0:USTF0",1745343405365,47.88671,1698.6,1698.5,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1745343405554,48.12631,1698.6,1698.5,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1745343405751,47.88671,1698.6,1698.5,5.55537]
["bitfinex-derivatives","ETHF0:USTF0",1745343405956,40.8,1698.6,1698.5,10.90895109]
["bitfinex-derivatives","ETHF0:USTF0",1745343406163,40.8,1698.6,1698.5,14.11675109]
["bitfinex-derivatives","ETHF0:USTF0",1745343407555,0.00883809,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745343407758,0.00883809,1698.7,1698.6,10.97379109]
["bitfinex-derivatives","ETHF0:USTF0",1745343411261,0.00883809,1698.7,1698.6,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343411565,1.17671,1698.6,1698.5,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1745343411758,1.17671,1698.6,1698.5,9.73218109]
["bitfinex-derivatives","ETHF0:USTF0",1745343412366,41.97671,1698.6,1698.5,9.73218109]
["bitfinex-derivatives","ETHF0:USTF0",1745343412961,46.97671,1698.6,1698.5,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1745343413153,1.17684,1698.4,1698.3,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343413357,1.17684,1698.4,1698.3,1.18574809]
["bitfinex-derivatives","ETHF0:USTF0",1745343413556,40.8,1698.6,1698.3,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343413764,41.0366,1698.6,1698.3,3.21663809]
["bitfinex-derivatives","ETHF0:USTF0",1745343414064,1.17682,1698.5,1698.4,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1745343415571,1.17682,1698.5,1698.4,5.70004]
["bitfinex-derivatives","ETHF0:USTF0",1745343415962,1.17682,1698.5,1698.4,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1745343416362,7.08682,1698.5,1698.4,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1745343416667,7.32122,1698.5,1698.4,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1745343417256,1.17712,1698.1,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343417462,1.17703,1698.2,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343417669,4.721,1698.3,1698.1,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1745343417869,4.721,1698.3,1698.1,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343418262,5.89796,1698.3,1698.1,6.53062109]
["bitfinex-derivatives","ETHF0:USTF0",1745343418457,5.89796,1698.3,1698.2,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1745343418974,5.89796,1698.3,1698.2,9.86228109]
["bitfinex-derivatives","ETHF0:USTF0",1745343419174,4.721,1698.3,1698.2,11.03926109]
["bitfinex-derivatives","ETHF0:USTF0",1745343419482,5.89791,1698.3,1698.2,11.03926109]
["bitfinex-derivatives","ETHF0:USTF0",1745343419671,5.91,1698.4,1698.3,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1745343419868,5.91,1698.4,1698.3,6.53049109]
["bitfinex-derivatives","ETHF0:USTF0",1745343420171,44.0078,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745343420368,44.0078,1698.6,1698.4,15.29988109]
["bitfinex-derivatives","ETHF0:USTF0",1745343420565,1.17677,1698.5,1698.4,8.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745343420965,45.18456,1698.6,1698.4,15.29992109]
["bitfinex-derivatives","ETHF0:USTF0",1745343421175,45.18456,1698.6,1698.5,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343421369,45.18456,1698.6,1698.5,11.00945109]
["bitfinex-derivatives","ETHF0:USTF0",1745343421569,45.18456,1698.6,1698.5,9.83268109]
["bitfinex-derivatives","ETHF0:USTF0",1745343421769,2.94198,1698.5,1698.1,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745343421973,1.17691,1698.3,1698.2,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343422169,2.94212,1698.4,1698.0,8.68415809]
["bitfinex-derivatives","ETHF0:USTF0",1745343422370,2.94212,1698.4,1698.0,3.21663809]
["bitfinex-derivatives","ETHF0:USTF0",1745343422371,1.17705,1698.1,1698.0,3.21663809]
["bitfinex-derivatives","ETHF0:USTF0",1745343422972,1.17705,1698.1,1698.0,8.57021918]
["bitfinex-derivatives","ETHF0:USTF0",1745343423378,7.08704,1698.2,1698.0,8.57021918]
["bitfinex-derivatives","ETHF0:USTF0",1745343423680,5.91,1698.2,1698.0,9.74731918]
["bitfinex-derivatives","ETHF0:USTF0",1745343423980,7.08699,1698.2,1698.0,9.74731918]
["bitfinex-derivatives","ETHF0:USTF0",1745343424278,7.08699,1698.2,1698.0,8.57021918]
["bitfinex-derivatives","ETHF0:USTF0",1745343424479,4.38485,1698.1,1698.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343424680,8.72055,1698.1,1698.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343425173,4.38485,1698.1,1698.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343425367,4.38485,1698.1,1698.0,4.55463809]
["bitfinex-derivatives","ETHF0:USTF0",1745343425570,3.2078,1698.1,1698.0,5.73175809]
["bitfinex-derivatives","ETHF0:USTF0",1745343425773,1.17705,1698.1,1698.0,4.55463809]
["bitfinex-derivatives","ETHF0:USTF0",1745343426374,14.10185,1698.1,1698.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343426577,14.10185,1698.1,1697.7,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343426578,1.17726,1697.8,1697.7,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343426771,1.17746,1697.6,1697.4,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1745343426973,40.8,1697.5,1697.4,6.53109109]
["bitfinex-derivatives","ETHF0:USTF0",1745343427180,41.97747,1697.5,1697.3,10.28796]
["bitfinex-derivatives","ETHF0:USTF0",1745343427380,40.8,1697.5,1697.4,6.53112109]
["bitfinex-derivatives","ETHF0:USTF0",1745343427978,40.8,1697.5,1697.4,11.53112109]
["bitfinex-derivatives","ETHF0:USTF0",1745343428177,40.8,1697.5,1697.4,14.73892109]
["bitfinex-derivatives","ETHF0:USTF0",1745343428574,0.00883809,1697.6,1697.5,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1745343428874,0.00883809,1697.6,1697.5,6.53105109]
["bitfinex-derivatives","ETHF0:USTF0",1745343429073,0.00883809,1697.6,1697.5,11.53105109]
["bitfinex-derivatives","ETHF0:USTF0",1745343429377,3.2078,1698.1,1697.5,10.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343429571,13.8368,1698.5,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745343429774,10.29461,1698.5,1698.2,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1745343430067,10.29461,1698.5,1698.0,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745343430068,41.97684,1698.4,1698.3,9.91738109]
["bitfinex-derivatives","ETHF0:USTF0",1745343430272,41.97684,1698.4,1698.3,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745343430485,41.97684,1698.4,1698.3,9.91738109]
["bitfinex-derivatives","ETHF0:USTF0",1745343430870,5.91883809,1698.5,1698.3,9.91738109]
["bitfinex-derivatives","ETHF0:USTF0",1745343430871,0.00883809,1698.5,1698.3,9.91738109]
["bitfinex-derivatives","ETHF0:USTF0",1745343431077,0.00883809,1698.5,1698.4,9.91738109]
["bitfinex-derivatives","ETHF0:USTF0",1745343431383,40.80883809,1698.5,1698.4,5.74064]
["bitfinex-derivatives","ETHF0:USTF0",1745343431577,40.80883809,1698.5,1698.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745343431780,45.19340809,1698.5,1698.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745343432076,41.98560809,1698.5,1698.4,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745343432379,44.01663809,1698.5,1698.2,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343432580,5.56294,1698.4,1698.3,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343432981,5.56294,1698.4,1698.3,9.97248109]
["bitfinex-derivatives","ETHF0:USTF0",1745343433380,1.17691,1698.3,1698.2,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343433683,1.17705,1698.1,1698.0,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745343434279,4.38485,1698.1,1698.0,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745343434488,1.17726,1697.8,1697.7,9.0466]
["bitfinex-derivatives","ETHF0:USTF0",1745343434780,1.17726,1697.8,1697.7,14.40018109]
["bitfinex-derivatives","ETHF0:USTF0",1745343434987,1.17733,1697.7,1697.6,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343435183,6.15085,1697.9,1697.6,6.53978918]
["bitfinex-derivatives","ETHF0:USTF0",1745343435184,1.1773,1697.8,1697.6,6.53978918]
["bitfinex-derivatives","ETHF0:USTF0",1745343435387,1.1773,1697.8,1697.7,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343435785,5.8891,1697.8,1697.7,10.05448109]
["bitfinex-derivatives","ETHF0:USTF0",1745343436282,5.8891,1697.8,1697.7,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745343437178,1.17733,1697.7,1697.6,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343437374,1.17733,1697.7,1697.6,4.46983809]
["bitfinex-derivatives","ETHF0:USTF0",1745343437580,1.17747,1697.5,1697.4,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745343437889,1.17747,1697.5,1697.4,9.67178109]
["bitfinex-derivatives","ETHF0:USTF0",1745343438185,41.97747,1697.5,1697.4,9.67178109]
["bitfinex-derivatives","ETHF0:USTF0",1745343438379,41.97747,1697.5,1697.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1745343438380,1.17754,1697.4,1697.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1745343438583,5.50214,1697.4,1697.3,9.81458109]
["bitfinex-derivatives","ETHF0:USTF0",1745343438982,46.30214,1697.4,1697.3,9.81458109]
["bitfinex-derivatives","ETHF0:USTF0",1745343440189,46.30214,1697.4,1697.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1745343440383,46.30214,1697.4,1697.2,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343440384,1.17761,1697.3,1697.2,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343440580,1.17761,1697.3,1697.2,4.54313809]
["bitfinex-derivatives","ETHF0:USTF0",1745343440886,5.52811,1697.3,1697.2,4.54313809]
["bitfinex-derivatives","ETHF0:USTF0",1745343441190,46.32811,1697.3,1697.2,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343441382,41.97761,1697.3,1697.2,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343442086,41.97761,1697.3,1697.2,5.72081809]
["bitfinex-derivatives","ETHF0:USTF0",1745343442795,40.8,1697.3,1697.2,11.07439918]
["bitfinex-derivatives","ETHF0:USTF0",1745343442990,0.00883809,1697.5,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745343443183,0.00883809,1697.5,1697.3,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343443386,1.18631809,1697.5,1697.4,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1745343443679,9.1178,1697.7,1697.4,9.73608109]
["bitfinex-derivatives","ETHF0:USTF0",1745343443884,1.17733,1697.7,1697.6,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1745343444285,1.17733,1697.7,1697.6,10.91346109]
["bitfinex-derivatives","ETHF0:USTF0",1745343444487,40.8,1697.7,1697.6,10.91348109]
["bitfinex-derivatives","ETHF0:USTF0",1745343445483,1.17733,1697.7,1697.6,10.91348109]
["bitfinex-derivatives","ETHF0:USTF0",1745343445792,1.17733,1697.7,1697.6,9.73608109]
["bitfinex-derivatives","ETHF0:USTF0",1745343446591,1.17733,1697.7,1697.6,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1745343446983,1.17733,1697.7,1697.6,9.73608109]
["bitfinex-derivatives","ETHF0:USTF0",1745343447691,5.77603,1697.7,1697.6,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1745343448189,1.17754,1697.4,1697.3,5.46936]
["bitfinex-derivatives","ETHF0:USTF0",1745343448388,3.21663809,1697.8,1697.4,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343448585,4.39392809,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745343449087,4.39392809,1697.8,1697.7,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343449289,1.17733,1697.7,1697.6,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745343449490,1.17749,1697.5,1697.4,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1745343449886,41.97749,1697.5,1697.4,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1745343450088,1.17761,1697.3,1697.2,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343450290,15.01341,1697.3,1697.2,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343450795,15.01341,1697.3,1697.0,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1745343450796,1.17775,1697.1,1697.0,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1745343450992,1.17788,1696.9,1696.8,10.25825]
["bitfinex-derivatives","ETHF0:USTF0",1745343451192,1.17788,1696.9,1696.8,9.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745343451399,41.97788,1696.9,1696.8,14.43388109]
["bitfinex-derivatives","ETHF0:USTF0",1745343452086,41.97788,1696.9,1696.8,15.61183109]
["bitfinex-derivatives","ETHF0:USTF0",1745343452288,41.97788,1696.9,1696.8,14.43388109]
["bitfinex-derivatives","ETHF0:USTF0",1745343453097,40.8,1696.9,1696.8,15.61183109]
["bitfinex-derivatives","ETHF0:USTF0",1745343453491,3.2078,1697.5,1697.0,2.94441]
["bitfinex-derivatives","ETHF0:USTF0",1745343453696,1.17743,1697.6,1697.5,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1745343453996,1.17754,1697.4,1697.3,1.17758]
["bitfinex-derivatives","ETHF0:USTF0",1745343454391,1.17752,1697.5,1697.3,6.53116109]
["bitfinex-derivatives","ETHF0:USTF0",1745343454596,40.8,1697.4,1697.3,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745343455097,40.8,1697.4,1697.3,6.53119109]
["bitfinex-derivatives","ETHF0:USTF0",1745343455398,41.97754,1697.4,1697.3,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343456694,46.28984,1697.4,1697.3,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343457198,40.8,1697.4,1697.3,6.53119109]
["bitfinex-derivatives","ETHF0:USTF0",1745343457497,41.97754,1697.4,1697.3,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343457900,40.8,1697.4,1697.3,11.15489109]
["bitfinex-derivatives","ETHF0:USTF0",1745343458900,41.97754,1697.4,1697.3,9.97728109]
["bitfinex-derivatives","ETHF0:USTF0",1745343460100,41.97754,1697.4,1697.3,5.35358109]
["bitfinex-derivatives","ETHF0:USTF0",1745343460399,1.17775,1697.1,1697.0,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1745343460806,4.127,1700.8,1697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343461001,8.79198052,1700.2,1698.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1745343461189,3.2078,1699.5,1699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343461389,3.2078,1699.3,1699.1,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1745343461900,1.17634,1699.2,1698.9,8.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745343462195,3.2078,1699.0,1698.9,12.93993809]
["bitfinex-derivatives","ETHF0:USTF0",1745343462401,3.2078,1699.0,1698.9,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343462995,44.0078,1699.0,1698.9,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343463899,40.8,1699.0,1698.9,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343465105,40.8,1699.0,1698.9,5.84863809]
["bitfinex-derivatives","ETHF0:USTF0",1745343465299,40.8,1699.0,1698.9,10.84863809]
["bitfinex-derivatives","ETHF0:USTF0",1745343466195,40.8,1699.0,1698.9,5.84863809]
["bitfinex-derivatives","ETHF0:USTF0",1745343466506,40.8,1699.0,1698.9,4.67213809]
["bitfinex-derivatives","ETHF0:USTF0",1745343466906,40.8,1699.0,1698.9,5.84863809]
["bitfinex-derivatives","ETHF0:USTF0",1745343467097,40.8,1699.0,1698.9,4.67213809]
["bitfinex-derivatives","ETHF0:USTF0",1745343467297,40.8,1699.0,1698.9,5.84863809]
["bitfinex-derivatives","ETHF0:USTF0",1745343467899,40.8,1699.0,1698.9,4.67213809]
["bitfinex-derivatives","ETHF0:USTF0",1745343468300,40.8,1699.0,1698.9,5.84863809]
["bitfinex-derivatives","ETHF0:USTF0",1745343468800,40.8,1699.0,1698.9,4.67213809]
["bitfinex-derivatives","ETHF0:USTF0",1745343468993,40.8,1699.0,1698.9,5.84851809]
["bitfinex-derivatives","ETHF0:USTF0",1745343469206,40.8,1699.0,1698.9,4.67213809]
["bitfinex-derivatives","ETHF0:USTF0",1745343469408,44.0078,1699.0,1698.9,4.67213809]
["bitfinex-derivatives","ETHF0:USTF0",1745343469606,44.0078,1699.0,1698.9,5.84851809]
["bitfinex-derivatives","ETHF0:USTF0",1745343469806,40.8,1699.0,1698.9,5.84851809]
["bitfinex-derivatives","ETHF0:USTF0",1745343470204,40.8,1699.0,1698.9,14.05631809]
["bitfinex-derivatives","ETHF0:USTF0",1745343470907,4.58503809,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745343471110,0.00883809,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745343471300,40.80883809,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745343471604,40.80883809,1699.4,1699.2,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745343472001,40.80883809,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745343472502,0.00883809,1699.4,1699.3,9.3839]
["bitfinex-derivatives","ETHF0:USTF0",1745343472701,0.00883809,1699.4,1699.3,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745343472904,0.00883809,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745343473100,40.80883809,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745343473903,40.80883809,1699.4,1699.2,5.39672]
["bitfinex-derivatives","ETHF0:USTF0",1745343474405,40.80883809,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745343474406,0.00883809,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745343474914,40.80883809,1699.4,1699.2,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745343475103,40.80883809,1699.4,1699.2,5.3967]
["bitfinex-derivatives","ETHF0:USTF0",1745343475302,4.5338,1699.3,1699.2,5.3967]
["bitfinex-derivatives","ETHF0:USTF0",1745343475608,40.80883809,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745343477211,40.80883809,1699.4,1699.2,5.39673]
["bitfinex-derivatives","ETHF0:USTF0",1745343477403,4.5093,1699.3,1698.9,8.87983809]
["bitfinex-derivatives","ETHF0:USTF0",1745343477702,1.17625,1699.1,1698.9,10.05616809]
["bitfinex-derivatives","ETHF0:USTF0",1745343478007,1.17629,1699.1,1698.9,4.44003809]
["bitfinex-derivatives","ETHF0:USTF0",1745343478208,4.5093,1699.0,1698.9,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343478411,4.5093,1699.0,1698.9,1.18521809]
["bitfinex-derivatives","ETHF0:USTF0",1745343479405,1.17622,1699.2,1698.9,1.18515809]
["bitfinex-derivatives","ETHF0:USTF0",1745343479607,4.5093,1699.1,1698.9,1.18515809]
["bitfinex-derivatives","ETHF0:USTF0",1745343479804,4.5093,1699.1,1699.0,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745343480006,5.68554,1699.1,1699.0,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745343480203,5.68554,1699.1,1698.9,1.18517809]
["bitfinex-derivatives","ETHF0:USTF0",1745343480401,1.17631,1699.0,1698.9,1.18517809]
["bitfinex-derivatives","ETHF0:USTF0",1745343480604,4.3089,1699.0,1698.9,1.18521809]
["bitfinex-derivatives","ETHF0:USTF0",1745343480810,5.48521,1699.0,1698.9,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343481009,4.3089,1699.0,1698.9,1.18521809]
["bitfinex-derivatives","ETHF0:USTF0",1745343483707,5.79525,1699.3,1699.2,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1745343483910,0.00883809,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745343484424,45.07553809,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745343485119,40.80883809,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745343485314,40.80883809,1699.4,1699.3,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1745343486816,40.80883809,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745343487621,40.80883809,1699.4,1699.3,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1745343487816,40.80883809,1699.4,1699.3,9.3839]
["bitfinex-derivatives","ETHF0:USTF0",1745343488012,40.80883809,1699.4,1699.3,8.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745343490910,40.80883809,1699.4,1699.2,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1745343491213,4.3525,1699.3,1699.2,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1745343492418,4.3525,1699.3,1699.2,5.36127]
["bitfinex-derivatives","ETHF0:USTF0",1745343493911,1.17625,1699.1,1698.9,7.75063809]
["bitfinex-derivatives","ETHF0:USTF0",1745343494209,1.17625,1699.1,1698.9,8.57805809]
["bitfinex-derivatives","ETHF0:USTF0",1745343494415,5.45771,1699.0,1698.9,4.19393809]
["bitfinex-derivatives","ETHF0:USTF0",1745343494617,5.45771,1699.0,1698.9,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343497225,4.2814,1699.0,1698.9,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343497521,5.45771,1699.0,1698.9,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343498016,4.38405,1699.1,1698.9,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343498215,3.2078,1699.1,1699.0,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745343498810,40.80883809,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745343499021,40.80883809,1699.4,1699.3,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1745343499723,40.80883809,1699.4,1699.3,9.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745343501019,40.80883809,1699.4,1699.3,14.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745343501222,0.00883809,1699.4,1699.3,14.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745343501917,0.00883809,1699.4,1699.3,9.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745343502629,2.93803,1700.6,1699.3,18.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745343502817,22.71088,1700.7,1699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343503016,40.8,1700.5,1700.2,1.17544]
["bitfinex-derivatives","ETHF0:USTF0",1745343503322,4.6051,1700.4,1700.2,1.17544]
["bitfinex-derivatives","ETHF0:USTF0",1745343503625,5.78045,1700.4,1700.2,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1745343503924,1.17541,1700.3,1700.2,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1745343504122,5.78055,1700.3,1700.1,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343504621,1.17548,1700.2,1700.1,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343504817,4.3869,1700.2,1700.1,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343505122,4.3869,1700.2,1700.1,1.18438809]
["bitfinex-derivatives","ETHF0:USTF0",1745343505318,1.17535,1700.4,1700.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745343505626,5.56231,1700.3,1700.1,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343506027,4.3869,1700.3,1700.1,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343506218,1.17548,1700.2,1700.1,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343506418,5.56237,1700.3,1700.1,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343506722,1.17548,1700.2,1700.1,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343506919,9.99918,1700.2,1700.1,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343507826,0.00883809,1700.5,1700.1,8.21663809]
["bitfinex-derivatives","ETHF0:USTF0",1745343508021,0.00883809,1700.5,1700.4,4.38314]
["bitfinex-derivatives","ETHF0:USTF0",1745343508526,40.80883809,1700.5,1700.4,4.38314]
["bitfinex-derivatives","ETHF0:USTF0",1745343508720,40.80883809,1700.5,1700.4,8.75444]
["bitfinex-derivatives","ETHF0:USTF0",1745343509418,40.80883809,1700.5,1700.1,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343509721,4.2461,1700.4,1700.1,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343509931,5.42147,1700.4,1700.1,5.55565809]
["bitfinex-derivatives","ETHF0:USTF0",1745343510316,1.17548,1700.2,1700.1,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343510717,4.38328,1700.2,1700.1,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343511124,9.38328,1700.2,1700.1,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343511319,1.17576,1699.8,1699.7,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745343511721,6.14706,1699.9,1699.4,22.0937725]
["bitfinex-derivatives","ETHF0:USTF0",1745343511925,1.1759,1699.6,1699.5,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745343512317,1.17596,1699.5,1699.4,7.72043059]
["bitfinex-derivatives","ETHF0:USTF0",1745343512627,1.17596,1699.5,1699.4,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343513427,5.70816,1699.5,1699.4,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343513620,4.5322,1699.5,1699.4,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343513825,5.75237809,1699.6,1699.4,1.18486809]
["bitfinex-derivatives","ETHF0:USTF0",1745343514026,1.17596,1699.5,1699.4,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343514228,1.17596,1699.5,1699.4,4.22713809]
["bitfinex-derivatives","ETHF0:USTF0",1745343514528,46.50816,1699.5,1699.4,4.22713809]
["bitfinex-derivatives","ETHF0:USTF0",1745343515133,45.3322,1699.5,1699.4,4.22713809]
["bitfinex-derivatives","ETHF0:USTF0",1745343515432,40.8,1699.5,1699.4,5.40316809]
["bitfinex-derivatives","ETHF0:USTF0",1745343516225,41.97596,1699.5,1699.4,4.22713809]
["bitfinex-derivatives","ETHF0:USTF0",1745343516432,46.55086,1699.5,1699.4,4.22713809]
["bitfinex-derivatives","ETHF0:USTF0",1745343518726,0.00883809,1699.6,1699.5,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1745343518924,8.84819,1700.5,1699.6,2.93975]
["bitfinex-derivatives","ETHF0:USTF0",1745343519227,1.17559,1700.1,1699.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1745343519434,1.17559,1700.1,1699.9,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1745343519624,1.17559,1700.1,1700.0,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745343520436,5.58485,1700.1,1700.0,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745343521435,4.4093,1700.1,1700.0,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745343521632,0.00883809,1700.2,1700.0,9.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745343521836,1.17555,1700.1,1700.0,9.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745343522036,1.18437809,1700.2,1700.0,10.31299]
["bitfinex-derivatives","ETHF0:USTF0",1745343522340,0.00883809,1700.2,1699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343522539,1.1757,1699.9,1699.7,4.38358]
["bitfinex-derivatives","ETHF0:USTF0",1745343522744,1.1757,1699.9,1699.8,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745343523240,0.00883809,1700.2,1699.9,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1745343523540,1.17569,1699.9,1699.8,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745343523739,1.17576,1699.8,1699.7,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745343523934,1.17583,1699.7,1699.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745343524128,1.17596,1699.5,1699.4,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343524539,11.14774,1699.5,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343524729,2.94027,1699.3,1698.9,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745343525039,2.94063,1699.1,1698.6,7.7115925]
["bitfinex-derivatives","ETHF0:USTF0",1745343525335,4.4034,1699.0,1698.6,7.70767302]
["bitfinex-derivatives","ETHF0:USTF0",1745343525539,1.17652,1698.7,1698.6,7.70767302]
["bitfinex-derivatives","ETHF0:USTF0",1745343525837,1.17652,1698.7,1698.6,7.71651111]
["bitfinex-derivatives","ETHF0:USTF0",1745343526041,12.20004809,1699.0,1698.6,7.71651111]
["bitfinex-derivatives","ETHF0:USTF0",1745343526042,4.1897,1698.8,1698.7,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745343526235,5.37486809,1699.0,1698.7,5.66277]
["bitfinex-derivatives","ETHF0:USTF0",1745343526434,4.19853809,1699.0,1698.7,7.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745343526637,4.19853809,1699.0,1698.8,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745343526834,5.37484809,1699.0,1698.8,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745343527039,5.37484809,1699.0,1698.7,8.87057]
["bitfinex-derivatives","ETHF0:USTF0",1745343527243,5.37484809,1699.0,1698.8,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745343527438,4.19853809,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745343527640,4.19461861,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745343528141,4.19461861,1699.0,1698.8,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1745343528344,4.19461861,1699.0,1698.9,5.65876052]
["bitfinex-derivatives","ETHF0:USTF0",1745343528345,0.00491861,1699.0,1698.9,5.65876052]
["bitfinex-derivatives","ETHF0:USTF0",1745343528543,40.8,1699.2,1699.1,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745343528837,40.8,1699.2,1698.9,5.65872052]
["bitfinex-derivatives","ETHF0:USTF0",1745343529042,4.2251,1699.1,1698.9,5.65872052]
["bitfinex-derivatives","ETHF0:USTF0",1745343529341,4.2251,1699.1,1698.9,8.86653052]
["bitfinex-derivatives","ETHF0:USTF0",1745343529529,4.2251,1699.1,1698.6,2.95022809]
["bitfinex-derivatives","ETHF0:USTF0",1745343529530,1.17636,1699.0,1698.7,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1745343529734,4.2251,1698.9,1698.6,3.21663809]
["bitfinex-derivatives","ETHF0:USTF0",1745343530040,4.2251,1698.9,1698.6,6.15803809]
["bitfinex-derivatives","ETHF0:USTF0",1745343530240,4.2251,1698.9,1698.8,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745343530434,46.31944809,1699.2,1698.9,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745343530629,40.80883809,1699.2,1699.0,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745343530842,40.80883809,1699.2,1698.9,5.64863]
["bitfinex-derivatives","ETHF0:USTF0",1745343531037,40.80883809,1699.2,1698.9,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1745343531342,41.98503809,1699.2,1698.9,5.64863]
["bitfinex-derivatives","ETHF0:USTF0",1745343531542,41.98505809,1699.2,1698.9,5.64863]
["bitfinex-derivatives","ETHF0:USTF0",1745343531735,40.80883809,1699.2,1698.9,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1745343531940,1.17628,1699.1,1698.9,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1745343532241,1.17626,1699.1,1698.9,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1745343532443,43.74943809,1699.2,1698.6,4.39318809]
["bitfinex-derivatives","ETHF0:USTF0",1745343532631,43.74943809,1699.2,1698.7,5.39907052]
["bitfinex-derivatives","ETHF0:USTF0",1745343532833,1.17247052,1698.9,1698.7,5.39907052]
["bitfinex-derivatives","ETHF0:USTF0",1745343533140,1.17628,1699.1,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343533339,5.53256052,1699.1,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745343533537,4.3602,1699.1,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343533737,46.83304809,1699.2,1699.1,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745343533738,40.80883809,1699.2,1699.1,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745343533937,0.00883809,1699.2,1699.1,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745343534436,40.80883809,1699.2,1699.1,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745343534633,3.2078,1699.6,1699.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745343534839,5.53631,1699.5,1699.0,16.81857]
["bitfinex-derivatives","ETHF0:USTF0",1745343535036,40.8,1699.4,1699.2,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1745343535235,40.8,1699.4,1699.0,16.81857]
["bitfinex-derivatives","ETHF0:USTF0",1745343535637,45.1603,1699.4,1699.2,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1745343535837,45.16913809,1699.4,1699.2,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1745343536138,45.16913809,1699.4,1699.0,16.81857]
["bitfinex-derivatives","ETHF0:USTF0",1745343536139,0.00883809,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745343536337,1.18489809,1699.4,1699.2,4.38392]
["bitfinex-derivatives","ETHF0:USTF0",1745343536538,1.18489809,1699.4,1699.2,4.38397]
["bitfinex-derivatives","ETHF0:USTF0",1745343536733,41.98489809,1699.4,1699.2,4.38397]
["bitfinex-derivatives","ETHF0:USTF0",1745343537138,41.98489809,1699.4,1699.3,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745343537338,40.80883809,1699.4,1699.3,5.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745343537936,41.98486809,1699.4,1699.3,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745343538140,40.80883809,1699.4,1699.3,5.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745343538330,0.00883809,1699.4,1699.3,10.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745343538535,10.02458,1699.8,1699.6,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1745343539243,6.14687,1700.0,1699.6,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1745343539244,5.61277,1700.0,1699.8,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1745343539634,4.4371,1700.0,1699.7,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1745343539835,4.4371,1700.0,1699.7,4.29603809]
["bitfinex-derivatives","ETHF0:USTF0",1745343540046,4.4371,1700.0,1699.7,7.23560809]
["bitfinex-derivatives","ETHF0:USTF0",1745343540244,13.69638,1700.4,1699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343540546,1.17559,1700.1,1699.9,5.46287]
["bitfinex-derivatives","ETHF0:USTF0",1745343540742,1.17559,1700.1,1699.7,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343540743,10.48629,1700.0,1699.7,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343540943,2.93968,1699.7,1699.1,13.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745343541144,1.17605,1699.4,1699.2,5.33851]
["bitfinex-derivatives","ETHF0:USTF0",1745343541334,5.5154,1699.3,1699.2,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745343541539,4.3393,1699.3,1699.2,5.33857]
["bitfinex-derivatives","ETHF0:USTF0",1745343542343,4.3393,1699.3,1699.2,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745343542541,4.3393,1699.3,1699.2,5.33857]
["bitfinex-derivatives","ETHF0:USTF0",1745343542940,3.2078,1699.8,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745343543139,1.17584,1699.7,1699.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745343543437,1.17588,1699.7,1699.5,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745343543643,4.3393,1699.6,1699.5,5.33836]
["bitfinex-derivatives","ETHF0:USTF0",1745343543843,4.3393,1699.6,1699.3,8.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745343544041,3.2078,1699.5,1699.2,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1745343544237,5.46813,1699.4,1699.2,5.42721]
["bitfinex-derivatives","ETHF0:USTF0",1745343544652,4.2921,1699.4,1699.1,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343544841,5.46817,1699.4,1699.2,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745343545147,4.2921,1699.4,1699.2,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1745343545550,4.2921,1699.4,1699.1,4.25993809]
["bitfinex-derivatives","ETHF0:USTF0",1745343545741,1.1761,1699.3,1699.1,5.43612809]
["bitfinex-derivatives","ETHF0:USTF0",1745343545942,5.46827,1699.2,1699.1,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343546144,46.26827,1699.2,1699.1,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343548147,2.94084,1699.0,1698.4,6.99866]
["bitfinex-derivatives","ETHF0:USTF0",1745343548342,1.17657,1698.7,1698.5,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745343548542,4.3929,1698.6,1698.4,4.54448052]
["bitfinex-derivatives","ETHF0:USTF0",1745343548743,4.3929,1698.6,1698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343548944,1.17675,1698.4,1698.2,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1745343549148,1.17679,1698.4,1698.1,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1745343549351,4.3929,1698.3,1698.1,1.18570809]
["bitfinex-derivatives","ETHF0:USTF0",1745343549546,4.3929,1698.3,1698.2,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1745343550153,1.17686,1698.2,1698.1,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343550348,5.56975,1698.3,1698.1,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343550554,1.17686,1698.2,1698.1,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343550749,0.00883809,1698.4,1698.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745343551048,4.32433809,1698.4,1698.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745343551246,0.00883809,1698.4,1698.3,9.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745343551547,48.8568,1699.2,1698.6,2.94148]
["bitfinex-derivatives","ETHF0:USTF0",1745343551751,4.3155,1699.1,1698.7,5.35699]
["bitfinex-derivatives","ETHF0:USTF0",1745343551955,5.4918,1699.1,1698.8,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1745343552147,4.31158052,1699.1,1698.7,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745343552350,1.17639,1698.9,1698.7,1.17260052]
["bitfinex-derivatives","ETHF0:USTF0",1745343552654,1.17639,1698.9,1698.8,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745343553041,1.17631,1699.0,1698.8,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745343553246,5.48787052,1699.1,1698.8,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1745343553447,5.48395104,1699.1,1698.9,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1745343553653,5.48395104,1699.1,1699.0,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1745343553954,1.17637,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745343554155,1.17638,1698.9,1698.8,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1745343554452,56.21108,1699.2,1698.8,5.61823052]
["bitfinex-derivatives","ETHF0:USTF0",1745343554642,1.17638,1698.9,1698.8,4.44178052]
["bitfinex-derivatives","ETHF0:USTF0",1745343554847,6.14862,1699.0,1698.5,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745343555049,1.17652,1698.7,1698.6,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745343555249,1.17645,1698.8,1698.7,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745343555653,1.17645,1698.8,1698.6,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1745343555861,1.17639,1698.9,1698.7,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1745343556153,1.17639,1698.9,1698.8,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745343556856,1.17645,1698.8,1698.7,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1745343557053,1.17645,1698.8,1698.6,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1745343557263,1.17657,1698.7,1698.4,14.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745343557556,1.17648,1698.8,1698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343557757,1.17648,1698.8,1698.7,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745343557959,1.17643,1698.9,1698.7,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745343558959,1.17643,1698.9,1698.8,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745343560167,1.17643,1698.9,1698.8,5.72125]
["bitfinex-derivatives","ETHF0:USTF0",1745343561262,1.17645,1698.8,1698.7,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1745343561561,1.17644,1698.9,1698.8,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1745343562457,3.2078,1699.0,1698.7,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745343562665,4.38416,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745343562858,4.38024052,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745343563364,1.17639,1698.9,1698.8,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1745343563565,1.17639,1698.9,1698.8,1.17247052]
["bitfinex-derivatives","ETHF0:USTF0",1745343565166,1.17645,1698.8,1698.7,5.72129]
["bitfinex-derivatives","ETHF0:USTF0",1745343565364,1.17644,1698.9,1698.8,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1745343566166,1.17643,1698.9,1698.8,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1745343566574,1.17625,1699.1,1699.0,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745343566873,5.47573052,1699.1,1699.0,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745343567073,1.17631,1699.1,1699.0,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1745343567277,13.3819,1699.5,1698.9,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745343567473,5.47957,1699.3,1699.1,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1745343567673,5.4795,1699.3,1699.2,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745343567979,46.2795,1699.3,1699.2,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745343568783,46.2795,1699.3,1699.2,5.72777]
["bitfinex-derivatives","ETHF0:USTF0",1745343568980,1.17617,1699.2,1699.1,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745343569283,46.27956,1699.3,1699.1,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745343569672,45.1034,1699.3,1699.2,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1745343569873,40.8,1699.3,1699.2,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1745343570071,40.8,1699.3,1699.2,4.38397]
["bitfinex-derivatives","ETHF0:USTF0",1745343570272,40.8,1699.3,1699.2,9.90297]
["bitfinex-derivatives","ETHF0:USTF0",1745343570476,1.17617,1699.2,1699.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745343570680,4.4098,1699.2,1699.1,10.1669]
["bitfinex-derivatives","ETHF0:USTF0",1745343570877,5.58597,1699.2,1699.1,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1745343571381,1.17624,1699.1,1699.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343571582,5.42664,1699.1,1699.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343572986,10.26664,1699.1,1699.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343573185,1.17653,1698.7,1698.5,11.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745343573481,1.17649,1698.8,1698.6,5.57755052]
["bitfinex-derivatives","ETHF0:USTF0",1745343574085,1.17649,1698.8,1698.7,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745343574976,1.17652,1698.7,1698.6,5.57752052]
["bitfinex-derivatives","ETHF0:USTF0",1745343575172,4.25923809,1698.9,1698.6,4.40098052]
["bitfinex-derivatives","ETHF0:USTF0",1745343575482,1.17648,1698.8,1698.7,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745343575876,4.3935,1698.8,1698.6,5.57752052]
["bitfinex-derivatives","ETHF0:USTF0",1745343576077,5.57001,1698.8,1698.7,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745343576383,5.57001,1698.8,1698.6,5.57751052]
["bitfinex-derivatives","ETHF0:USTF0",1745343576774,5.56997,1698.8,1698.7,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745343576971,3.21663809,1698.9,1698.6,4.40098052]
["bitfinex-derivatives","ETHF0:USTF0",1745343577279,1.17652,1698.7,1698.6,5.57752052]
["bitfinex-derivatives","ETHF0:USTF0",1745343577481,10.55110809,1698.9,1698.7,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745343577482,1.1765,1698.8,1698.7,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745343577789,1.1765,1698.8,1698.7,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745343577981,5.7508,1698.8,1698.7,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745343578179,5.7508,1698.8,1698.7,5.73442]
["bitfinex-derivatives","ETHF0:USTF0",1745343578378,5.7508,1698.8,1698.7,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745343578581,5.7508,1698.8,1698.7,5.73442]
["bitfinex-derivatives","ETHF0:USTF0",1745343579385,5.7508,1698.8,1698.7,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745343579585,5.7508,1698.8,1698.7,5.73442]
["bitfinex-derivatives","ETHF0:USTF0",1745343579586,4.5743,1698.8,1698.7,5.73442]
["bitfinex-derivatives","ETHF0:USTF0",1745343579792,5.75075,1698.8,1698.7,5.73442]
["bitfinex-derivatives","ETHF0:USTF0",1745343581385,4.39305809,1698.9,1698.8,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745343581680,1.17645,1698.8,1698.7,5.73442]
["bitfinex-derivatives","ETHF0:USTF0",1745343581883,5.73925,1698.8,1698.7,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745343583786,1.17659,1698.6,1698.5,1.18547809]
["bitfinex-derivatives","ETHF0:USTF0",1745343583979,1.17659,1698.6,1698.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343584179,1.17659,1698.6,1698.5,1.18549809]
["bitfinex-derivatives","ETHF0:USTF0",1745343584382,5.48709,1698.6,1698.5,1.18549809]
["bitfinex-derivatives","ETHF0:USTF0",1745343584885,1.17656,1698.7,1698.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745343585087,1.17657,1698.7,1698.6,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1745343585787,1.17652,1698.7,1698.6,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1745343587682,5.48701,1698.8,1698.7,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745343587887,1.17656,1698.7,1698.6,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1745343588086,5.487,1698.8,1698.7,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745343588487,4.3105,1698.8,1698.5,2.95044809]
["bitfinex-derivatives","ETHF0:USTF0",1745343588696,1.17657,1698.7,1698.6,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1745343589988,0.00883809,1698.9,1698.8,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745343591094,1.18521809,1698.9,1698.8,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745343592580,0.00883809,1698.9,1698.8,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745343592982,1.17645,1698.8,1698.7,10.16068]
["bitfinex-derivatives","ETHF0:USTF0",1745343593690,1.17645,1698.8,1698.7,8.9842]
["bitfinex-derivatives","ETHF0:USTF0",1745343593890,1.17659,1698.6,1698.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343594590,5.51609,1698.6,1698.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343594994,5.51609,1698.6,1698.5,1.18549809]
["bitfinex-derivatives","ETHF0:USTF0",1745343596392,5.51609,1698.6,1698.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343597192,5.51609,1698.6,1698.5,4.30633809]
["bitfinex-derivatives","ETHF0:USTF0",1745343597791,5.51609,1698.6,1698.5,5.48299809]
["bitfinex-derivatives","ETHF0:USTF0",1745343598197,5.51609,1698.6,1698.5,4.30633809]
["bitfinex-derivatives","ETHF0:USTF0",1745343598700,8.72389,1698.6,1698.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343599001,1.1768,1698.3,1698.2,5.77695]
["bitfinex-derivatives","ETHF0:USTF0",1745343599198,1.1768,1698.3,1698.2,5.77696]
["bitfinex-derivatives","ETHF0:USTF0",1745343599396,4.38458,1698.4,1698.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745343599596,1.1768,1698.3,1698.2,5.77691]
["bitfinex-derivatives","ETHF0:USTF0",1745343599999,1.17679,1698.4,1698.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745343600200,46.18799,1698.4,1698.3,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745343600904,40.8,1698.4,1698.3,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745343601494,41.97673,1698.4,1698.3,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745343601995,40.8,1698.4,1698.3,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745343602394,46.45003,1698.4,1698.3,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745343603501,46.45003,1698.4,1698.3,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745343604398,46.45003,1698.4,1698.3,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745343604598,40.8,1698.4,1698.3,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1745343607897,4.6486,1698.8,1698.4,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745343608197,1.17649,1698.8,1698.6,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1745343608505,46.62505,1698.8,1698.7,5.72199]
["bitfinex-derivatives","ETHF0:USTF0",1745343608801,46.62505,1698.8,1698.7,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745343609003,1.17659,1698.6,1698.5,8.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745343609202,1.17659,1698.6,1698.5,14.53196]
["bitfinex-derivatives","ETHF0:USTF0",1745343609406,5.82518,1698.7,1698.5,14.53196]
["bitfinex-derivatives","ETHF0:USTF0",1745343609597,5.82518,1698.7,1698.6,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745343611295,5.82518,1698.7,1698.6,5.72209]
["bitfinex-derivatives","ETHF0:USTF0",1745343611901,5.82518,1698.7,1698.6,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745343612309,40.8,1698.8,1698.6,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745343612605,41.97647,1698.8,1698.7,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745343613004,1.17652,1698.7,1698.6,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745343613206,1.17652,1698.7,1698.6,5.72209]
["bitfinex-derivatives","ETHF0:USTF0",1745343613505,46.2961,1698.8,1698.6,5.72209]
["bitfinex-derivatives","ETHF0:USTF0",1745343613699,45.1196,1698.8,1698.6,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745343613899,1.17652,1698.7,1698.6,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745343614101,5.55492,1698.7,1698.6,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745343614311,5.55492,1698.7,1698.5,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745343614312,1.17659,1698.6,1698.5,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745343614499,1.17666,1698.5,1698.4,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745343614702,1.1768,1698.3,1698.2,10.01382]
["bitfinex-derivatives","ETHF0:USTF0",1745343614905,1.1768,1698.3,1698.2,14.70512]
["bitfinex-derivatives","ETHF0:USTF0",1745343615301,1.1768,1698.3,1698.2,13.5283]
["bitfinex-derivatives","ETHF0:USTF0",1745343615897,5.89061,1698.6,1698.2,19.67821]
["bitfinex-derivatives","ETHF0:USTF0",1745343616104,4.714,1698.6,1698.5,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745343616311,8.8395,1698.7,1698.3,10.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745343616609,1.17659,1698.6,1698.5,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1745343617304,4.3784,1698.7,1698.4,10.84089]
["bitfinex-derivatives","ETHF0:USTF0",1745343617510,1.17659,1698.6,1698.5,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1745343617711,1.17659,1698.6,1698.5,5.53861]
["bitfinex-derivatives","ETHF0:USTF0",1745343617911,5.55498,1698.7,1698.5,5.53861]
["bitfinex-derivatives","ETHF0:USTF0",1745343618102,5.55498,1698.7,1698.6,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745343619413,1.17666,1698.5,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343619708,1.17666,1698.5,1698.4,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745343620209,4.38446,1698.5,1698.4,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1745343620506,4.38446,1698.5,1698.2,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1745343620507,1.1768,1698.3,1698.2,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1745343620702,1.1768,1698.3,1698.2,14.47533]
["bitfinex-derivatives","ETHF0:USTF0",1745343620906,1.1768,1698.3,1698.2,13.2985]
["bitfinex-derivatives","ETHF0:USTF0",1745343621408,1.1768,1698.3,1698.2,14.47536]
["bitfinex-derivatives","ETHF0:USTF0",1745343623111,1.1768,1698.3,1698.2,14.47531]
["bitfinex-derivatives","ETHF0:USTF0",1745343623310,1.17673,1698.4,1698.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745343623515,1.17677,1698.4,1698.3,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1745343624007,46.96318,1698.8,1698.5,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745343624212,1.17659,1698.6,1698.5,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745343624402,1.17659,1698.6,1698.3,6.14978]
["bitfinex-derivatives","ETHF0:USTF0",1745343624403,4.5865,1698.7,1698.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745343625116,40.8141,1698.8,1698.7,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745343625508,40.8,1698.8,1698.7,10.12102]
["bitfinex-derivatives","ETHF0:USTF0",1745343625707,41.97645,1698.8,1698.7,8.9445]
["bitfinex-derivatives","ETHF0:USTF0",1745343626410,41.97645,1698.8,1698.6,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1745343626411,1.17652,1698.7,1698.6,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1745343626714,5.71832,1698.7,1698.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745343626911,4.5418,1698.7,1698.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745343628216,40.8,1698.8,1698.7,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745343629808,0.02293809,1698.9,1698.8,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745343630210,0.00883809,1698.9,1698.8,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745343630417,40.80883809,1698.9,1698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343630610,40.80883809,1698.9,1698.8,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745343630806,41.98524809,1698.9,1698.7,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1745343631006,41.98524809,1698.9,1698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343631205,41.98527809,1698.9,1698.7,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1745343631810,41.98527809,1698.9,1698.8,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745343632115,40.80883809,1698.9,1698.8,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745343634410,40.80883809,1698.9,1698.8,4.38425]
["bitfinex-derivatives","ETHF0:USTF0",1745343634612,0.0141,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745343634805,4.38388,1699.4,1699.2,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1745343635010,41.9761,1699.3,1699.2,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1745343635210,40.8,1699.3,1699.2,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1745343635811,0.00883809,1699.4,1699.3,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745343636121,1.18492809,1699.4,1699.2,5.41883]
["bitfinex-derivatives","ETHF0:USTF0",1745343636315,40.8,1699.3,1699.2,5.41883]
["bitfinex-derivatives","ETHF0:USTF0",1745343636509,46.4816,1699.3,1699.2,5.41883]
["bitfinex-derivatives","ETHF0:USTF0",1745343636827,45.3055,1699.3,1699.2,5.41887]
["bitfinex-derivatives","ETHF0:USTF0",1745343637319,46.4816,1699.3,1699.2,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745343637521,46.4816,1699.3,1699.2,5.41887]
["bitfinex-derivatives","ETHF0:USTF0",1745343637708,46.4816,1699.3,1699.2,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745343637907,1.17617,1699.2,1699.1,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343638215,11.98836,1699.2,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745343638415,2.94061,1699.1,1698.8,5.65424]
["bitfinex-derivatives","ETHF0:USTF0",1745343638620,41.97637,1699.0,1698.8,5.65424]
["bitfinex-derivatives","ETHF0:USTF0",1745343638923,7.51471,1698.9,1698.5,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1745343639114,1.17655,1698.7,1698.4,10.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745343639320,5.7503,1698.6,1698.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343639618,8.9581,1698.6,1698.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343639820,5.7503,1698.6,1698.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343640722,8.9581,1698.6,1698.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343640930,5.7503,1698.6,1698.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343642722,8.9581,1698.6,1698.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343644014,5.7503,1698.6,1698.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343645725,8.9581,1698.6,1698.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343645919,5.7503,1698.6,1698.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343646626,8.9581,1698.6,1698.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343646925,1.1768,1698.3,1698.2,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745343647125,1.1768,1698.3,1698.2,5.51346]
["bitfinex-derivatives","ETHF0:USTF0",1745343647320,1.1768,1698.3,1698.2,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745343647525,5.5216,1698.3,1698.2,5.51346]
["bitfinex-derivatives","ETHF0:USTF0",1745343647729,5.5216,1698.3,1698.2,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745343647924,5.5216,1698.3,1698.2,5.51346]
["bitfinex-derivatives","ETHF0:USTF0",1745343648127,5.5216,1698.3,1698.2,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1745343649631,1.17686,1698.2,1698.1,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343649818,1.17714,1697.8,1697.7,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1745343650023,6.1504,1698.0,1697.5,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1745343650226,1.17728,1697.6,1697.5,8.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745343650422,41.97728,1697.6,1697.5,8.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745343650815,1.17735,1697.5,1697.4,4.25503809]
["bitfinex-derivatives","ETHF0:USTF0",1745343651016,5.77355,1697.5,1697.4,8.79003809]
["bitfinex-derivatives","ETHF0:USTF0",1745343651225,5.77355,1697.5,1697.4,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343651527,10.22245,1697.5,1697.4,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343652823,51.02245,1697.5,1697.4,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343653530,52.78859,1697.5,1697.1,1.17758]
["bitfinex-derivatives","ETHF0:USTF0",1745343653829,1.1776,1697.2,1697.1,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745343654224,5.35955,1697.3,1697.1,5.67321]
["bitfinex-derivatives","ETHF0:USTF0",1745343654523,51.40019,1697.5,1697.1,5.67321]
["bitfinex-derivatives","ETHF0:USTF0",1745343654524,5.35956,1697.2,1697.1,5.67321]
["bitfinex-derivatives","ETHF0:USTF0",1745343654827,4.182,1697.2,1697.1,5.67321]
["bitfinex-derivatives","ETHF0:USTF0",1745343655223,1.18625809,1697.4,1697.3,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745343655424,5.36825809,1697.4,1697.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745343655626,1.17749,1697.3,1697.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745343655830,5.35949,1697.3,1697.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745343656030,4.182,1697.3,1697.2,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745343656219,5.35952,1697.3,1697.2,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745343656422,1.17763,1697.1,1697.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343656622,1.17763,1697.1,1697.0,1.18653809]
["bitfinex-derivatives","ETHF0:USTF0",1745343656829,1.17763,1697.1,1697.0,1.18646809]
["bitfinex-derivatives","ETHF0:USTF0",1745343657026,5.53198,1697.2,1697.1,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745343657223,4.711,1697.3,1697.2,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745343657430,10.24289,1697.3,1697.2,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745343657627,0.00883809,1697.4,1697.1,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745343657824,1.18629809,1697.4,1697.3,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745343658024,5.54069809,1697.4,1697.3,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745343658430,1.17749,1697.3,1697.2,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745343658624,5.53189,1697.3,1697.2,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745343658825,1.17763,1697.1,1697.0,1.18649809]
["bitfinex-derivatives","ETHF0:USTF0",1745343659026,5.532,1697.2,1697.1,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745343659226,5.532,1697.2,1697.0,1.18647809]
["bitfinex-derivatives","ETHF0:USTF0",1745343659427,5.532,1697.2,1697.1,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745343659627,5.532,1697.2,1697.1,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745343660828,1.17763,1697.1,1697.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343661029,4.2422,1697.1,1697.0,1.18653809]
["bitfinex-derivatives","ETHF0:USTF0",1745343661224,1.17761,1697.2,1697.1,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745343661428,1.17761,1697.2,1697.1,5.43843]
["bitfinex-derivatives","ETHF0:USTF0",1745343661629,5.41974,1697.3,1697.2,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745343661943,5.41974,1697.3,1697.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343662126,5.41974,1697.3,1697.2,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745343663339,1.17756,1697.2,1697.1,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1745343663541,1.17763,1697.1,1697.0,5.44728809]
["bitfinex-derivatives","ETHF0:USTF0",1745343663737,1.17763,1697.1,1697.0,4.26963809]
["bitfinex-derivatives","ETHF0:USTF0",1745343663943,1.17763,1697.1,1697.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343664242,5.63753,1697.1,1697.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343664440,10.07063,1697.1,1697.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343664645,1.17777,1696.9,1696.8,9.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745343665236,1.17777,1696.9,1696.8,10.30944]
["bitfinex-derivatives","ETHF0:USTF0",1745343665436,5.91,1697.3,1696.8,14.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745343665741,1.17752,1697.3,1697.2,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745343666044,1.17765,1697.1,1697.0,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1745343666441,8.84772,1697.2,1697.1,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745343666643,5.63992,1697.2,1697.1,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745343667038,5.63992,1697.2,1697.1,5.35313]
["bitfinex-derivatives","ETHF0:USTF0",1745343667839,5.63992,1697.2,1697.1,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1745343668143,1.17763,1697.1,1697.0,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1745343668352,5.63993,1697.1,1697.0,8.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745343668951,1.1777,1697.0,1696.9,0.00589204]
["bitfinex-derivatives","ETHF0:USTF0",1745343669250,8.6414,1697.0,1696.9,0.00589204]
["bitfinex-derivatives","ETHF0:USTF0",1745343669440,3.2078,1697.0,1696.9,1.18366204]
["bitfinex-derivatives","ETHF0:USTF0",1745343669644,4.712,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745343669947,4.2559,1697.2,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745343669948,10.15416809,1697.4,1697.3,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745343670743,5.89826809,1697.4,1697.3,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745343670946,4.72083809,1697.4,1697.3,5.59179]
["bitfinex-derivatives","ETHF0:USTF0",1745343671247,4.72083809,1697.4,1697.3,10.59179]
["bitfinex-derivatives","ETHF0:USTF0",1745343671248,6.33083809,1697.4,1697.3,10.59179]
["bitfinex-derivatives","ETHF0:USTF0",1745343672353,0.00883809,1697.4,1697.3,10.59179]
["bitfinex-derivatives","ETHF0:USTF0",1745343673853,1.17713,1697.9,1697.7,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745343674150,41.97713,1697.9,1697.8,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745343674755,41.97707,1697.9,1697.8,5.67294]
["bitfinex-derivatives","ETHF0:USTF0",1745343674956,40.8,1697.9,1697.8,5.67294]
["bitfinex-derivatives","ETHF0:USTF0",1745343675150,41.97707,1697.9,1697.8,5.67294]
["bitfinex-derivatives","ETHF0:USTF0",1745343675359,41.97707,1697.9,1697.8,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745343676356,40.8,1697.9,1697.8,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745343676556,45.18487,1697.9,1697.8,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745343676947,46.17417,1697.9,1697.8,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745343677152,49.38197,1697.9,1697.8,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745343677460,46.17417,1697.9,1697.8,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745343677957,46.17417,1697.9,1697.8,5.67294]
["bitfinex-derivatives","ETHF0:USTF0",1745343678555,41.97707,1697.9,1697.8,5.67294]
["bitfinex-derivatives","ETHF0:USTF0",1745343679259,41.97707,1697.9,1697.8,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745343679460,40.8,1697.9,1697.8,5.67294]
["bitfinex-derivatives","ETHF0:USTF0",1745343679656,41.97707,1697.9,1697.8,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745343679855,46.30687,1697.9,1697.8,5.67294]
["bitfinex-derivatives","ETHF0:USTF0",1745343680251,46.30687,1697.9,1697.8,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745343680453,1.17721,1697.7,1697.6,5.36501]
["bitfinex-derivatives","ETHF0:USTF0",1745343680746,5.6803,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745343680946,5.6803,1697.8,1697.7,5.44521]
["bitfinex-derivatives","ETHF0:USTF0",1745343681352,1.17721,1697.7,1697.6,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745343681664,1.17728,1697.6,1697.5,9.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745343681866,5.68037,1697.7,1697.6,5.44528]
["bitfinex-derivatives","ETHF0:USTF0",1745343682166,4.5031,1697.7,1697.6,5.44528]
["bitfinex-derivatives","ETHF0:USTF0",1745343682556,5.68031,1697.7,1697.6,5.44528]
["bitfinex-derivatives","ETHF0:USTF0",1745343682862,4.5031,1697.7,1697.6,5.44528]
["bitfinex-derivatives","ETHF0:USTF0",1745343683164,5.68031,1697.7,1697.6,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1745343683559,1.17746,1697.4,1697.3,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745343683863,7.26756,1697.6,1697.3,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745343684066,7.26756,1697.6,1697.2,5.47641]
["bitfinex-derivatives","ETHF0:USTF0",1745343684256,1.17749,1697.3,1697.2,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1745343684858,1.17763,1697.1,1697.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1745343685264,1.17763,1697.1,1697.0,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745343685466,1.17763,1697.1,1697.0,8.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745343686768,1.1777,1697.0,1696.9,0.00589204]
["bitfinex-derivatives","ETHF0:USTF0",1745343686958,5.4093,1697.0,1696.9,0.00589204]
["bitfinex-derivatives","ETHF0:USTF0",1745343687664,5.4093,1697.0,1696.9,4.41479204]
["bitfinex-derivatives","ETHF0:USTF0",1745343689065,3.21663809,1697.1,1696.9,4.41479204]
["bitfinex-derivatives","ETHF0:USTF0",1745343689267,4.39432809,1697.1,1696.9,5.59250204]
["bitfinex-derivatives","ETHF0:USTF0",1745343689765,1.1777,1697.0,1696.9,0.00589204]
["bitfinex-derivatives","ETHF0:USTF0",1745343689965,5.6046,1697.0,1696.9,0.00589204]
["bitfinex-derivatives","ETHF0:USTF0",1745343690663,5.6046,1697.0,1696.9,4.36189204]
["bitfinex-derivatives","ETHF0:USTF0",1745343691163,5.68469922,1697.0,1696.9,4.36189204]
["bitfinex-derivatives","ETHF0:USTF0",1745343691870,5.68469922,1697.0,1696.9,5.53966204]
["bitfinex-derivatives","ETHF0:USTF0",1745343693663,4.50699922,1697.0,1696.9,5.53966204]
["bitfinex-derivatives","ETHF0:USTF0",1745343693872,0.08009922,1697.0,1696.9,5.53966204]
["bitfinex-derivatives","ETHF0:USTF0",1745343694366,1.25779922,1697.0,1696.9,5.53966204]
["bitfinex-derivatives","ETHF0:USTF0",1745343695269,0.08009922,1697.0,1696.9,5.53966204]
["bitfinex-derivatives","ETHF0:USTF0",1745343695569,1.25779922,1697.0,1696.9,5.53966204]
["bitfinex-derivatives","ETHF0:USTF0",1745343695763,0.08009922,1697.0,1696.9,5.53966204]
["bitfinex-derivatives","ETHF0:USTF0",1745343696369,1.25779922,1697.0,1696.9,5.53966204]
["bitfinex-derivatives","ETHF0:USTF0",1745343696571,0.08009922,1697.0,1696.9,5.53966204]
["bitfinex-derivatives","ETHF0:USTF0",1745343696769,1.25779922,1697.0,1696.9,5.53966204]
["bitfinex-derivatives","ETHF0:USTF0",1745343697365,0.08009922,1697.0,1696.9,5.53966204]
["bitfinex-derivatives","ETHF0:USTF0",1745343697563,0.00883809,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745343697867,1.1777,1697.0,1696.9,1.18366204]
["bitfinex-derivatives","ETHF0:USTF0",1745343698060,0.00883809,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745343698256,0.00883809,1697.1,1697.0,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1745343698460,1.18646809,1697.1,1697.0,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1745343698859,5.37476809,1697.1,1697.0,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1745343699467,4.19713809,1697.1,1696.9,4.12279204]
["bitfinex-derivatives","ETHF0:USTF0",1745343699769,5.366,1697.0,1696.9,4.12279204]
["bitfinex-derivatives","ETHF0:USTF0",1745343699968,4.1883,1697.0,1696.9,5.30056204]
["bitfinex-derivatives","ETHF0:USTF0",1745343700365,5.366,1697.0,1696.9,5.30056204]
["bitfinex-derivatives","ETHF0:USTF0",1745343701070,5.366,1697.0,1696.9,4.12279204]
["bitfinex-derivatives","ETHF0:USTF0",1745343702569,4.1883,1697.0,1696.9,5.30056204]
["bitfinex-derivatives","ETHF0:USTF0",1745343703070,5.366,1697.0,1696.9,4.12279204]
["bitfinex-derivatives","ETHF0:USTF0",1745343703470,5.366,1697.0,1696.9,5.30056204]
["bitfinex-derivatives","ETHF0:USTF0",1745343704266,3.2078,1697.4,1697.3,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745343704666,4.174,1697.7,1697.2,6.15167]
["bitfinex-derivatives","ETHF0:USTF0",1745343704871,5.58924,1697.7,1697.6,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1745343705066,41.97718,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745343705565,0.00883809,1697.9,1697.8,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745343705772,1.18594809,1697.9,1697.7,10.20565]
["bitfinex-derivatives","ETHF0:USTF0",1745343705964,1.18594809,1697.9,1697.8,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1745343706164,41.98594809,1697.9,1697.8,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1745343706773,1.17721,1697.7,1697.6,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745343706967,4.38501,1697.7,1697.6,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745343707474,4.412,1697.8,1697.5,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1745343707475,1.17728,1697.6,1697.5,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1745343707671,5.58928,1697.6,1697.5,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1745343708374,5.58928,1697.6,1697.5,5.74785]
["bitfinex-derivatives","ETHF0:USTF0",1745343708574,5.58928,1697.6,1697.5,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1745343708777,5.58928,1697.6,1697.5,5.74785]
["bitfinex-derivatives","ETHF0:USTF0",1745343709073,5.58928,1697.6,1697.5,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1745343709471,5.58928,1697.6,1697.5,5.74785]
["bitfinex-derivatives","ETHF0:USTF0",1745343709862,5.58928,1697.6,1697.5,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1745343710269,1.17742,1697.4,1697.3,9.97386]
["bitfinex-derivatives","ETHF0:USTF0",1745343710571,1.17756,1697.2,1697.1,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745343710774,1.17763,1697.1,1697.0,8.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745343710971,8.74353,1697.1,1697.0,8.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745343711471,8.74353,1697.1,1696.9,4.08699204]
["bitfinex-derivatives","ETHF0:USTF0",1745343711472,1.1777,1697.0,1696.9,0.00589204]
["bitfinex-derivatives","ETHF0:USTF0",1745343711672,5.5358,1697.0,1696.9,1.18366204]
["bitfinex-derivatives","ETHF0:USTF0",1745343712475,5.61589607,1697.0,1696.9,0.00589204]
["bitfinex-derivatives","ETHF0:USTF0",1745343712671,5.61589607,1697.0,1696.9,1.18366204]
["bitfinex-derivatives","ETHF0:USTF0",1745343713672,5.61589607,1697.0,1696.9,0.00589204]
["bitfinex-derivatives","ETHF0:USTF0",1745343714273,5.61589607,1697.0,1696.9,1.18366204]
["bitfinex-derivatives","ETHF0:USTF0",1745343714578,5.61589607,1697.0,1696.9,5.70106204]
["bitfinex-derivatives","ETHF0:USTF0",1745343714978,1.25779607,1697.0,1696.9,5.70106204]
["bitfinex-derivatives","ETHF0:USTF0",1745343715374,0.08009607,1697.0,1696.9,5.70106204]
["bitfinex-derivatives","ETHF0:USTF0",1745343716668,1.25779607,1697.0,1696.9,5.70106204]
["bitfinex-derivatives","ETHF0:USTF0",1745343716871,1.25779607,1697.0,1696.9,4.52329204]
["bitfinex-derivatives","ETHF0:USTF0",1745343717778,0.08009607,1697.0,1696.9,5.70106204]
["bitfinex-derivatives","ETHF0:USTF0",1745343718482,1.25779607,1697.0,1696.9,5.70106204]
["bitfinex-derivatives","ETHF0:USTF0",1745343720175,1.25779607,1697.0,1696.9,4.52329204]
["bitfinex-derivatives","ETHF0:USTF0",1745343720870,4.46559607,1697.0,1696.9,0.00589204]
["bitfinex-derivatives","ETHF0:USTF0",1745343721178,1.1779,1696.7,1696.6,8.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745343721373,1.17797,1696.6,1696.5,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1745343721569,1.17804,1696.5,1696.4,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745343721973,5.35082,1696.6,1696.5,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1745343722174,1.17804,1696.5,1696.4,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1745343722381,5.35084,1696.5,1696.4,5.53378809]
["bitfinex-derivatives","ETHF0:USTF0",1745343722580,5.43093607,1696.5,1696.4,5.53378809]
["bitfinex-derivatives","ETHF0:USTF0",1745343723181,5.43093607,1696.5,1696.4,4.35573809]
["bitfinex-derivatives","ETHF0:USTF0",1745343723584,5.43093607,1696.5,1696.4,5.53384809]
["bitfinex-derivatives","ETHF0:USTF0",1745343723982,5.43093607,1696.5,1696.4,4.35573809]
["bitfinex-derivatives","ETHF0:USTF0",1745343724183,5.43093607,1696.5,1696.4,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343724985,9.72833607,1696.5,1696.4,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343725176,12.93613607,1696.5,1696.4,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343726184,9.72833607,1696.5,1696.4,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343726583,12.93613607,1696.5,1696.4,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343727083,14.70324607,1696.5,1696.1,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1745343727284,14.70324607,1696.5,1696.0,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1745343727285,1.17832,1696.1,1696.0,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1745343727582,1.25841607,1696.1,1696.0,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1745343727783,1.25841607,1696.1,1696.0,5.61754]
["bitfinex-derivatives","ETHF0:USTF0",1745343728384,1.25841607,1696.1,1696.0,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745343728684,1.25841607,1696.1,1696.0,5.61759]
["bitfinex-derivatives","ETHF0:USTF0",1745343728882,4.46621607,1696.1,1696.0,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745343729072,1.25841607,1696.1,1696.0,5.61759]
["bitfinex-derivatives","ETHF0:USTF0",1745343729274,1.17839,1696.0,1695.9,8.65613809]
["bitfinex-derivatives","ETHF0:USTF0",1745343729479,5.67518607,1696.0,1695.9,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343729680,10.13498607,1696.0,1695.9,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343729880,50.93498607,1696.0,1695.9,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343730284,50.93498607,1696.0,1695.9,1.18729809]
["bitfinex-derivatives","ETHF0:USTF0",1745343730887,45.29679607,1696.0,1695.9,1.18729809]
["bitfinex-derivatives","ETHF0:USTF0",1745343731083,40.88009607,1696.0,1695.9,1.18729809]
["bitfinex-derivatives","ETHF0:USTF0",1745343734692,40.88009607,1696.0,1695.9,6.18729809]
["bitfinex-derivatives","ETHF0:USTF0",1745343734899,40.88009607,1696.0,1695.9,12.00929809]
["bitfinex-derivatives","ETHF0:USTF0",1745343735086,40.88009607,1696.0,1695.9,16.50549809]
["bitfinex-derivatives","ETHF0:USTF0",1745343735495,0.08009607,1696.0,1695.9,16.50549809]
["bitfinex-derivatives","ETHF0:USTF0",1745343735796,8.62744,1696.5,1696.3,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1745343735993,40.8,1696.4,1696.3,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1745343737796,0.47734542,1696.6,1696.5,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1745343737994,0.47734542,1696.6,1696.3,10.89092]
["bitfinex-derivatives","ETHF0:USTF0",1745343737995,1.18676809,1696.7,1696.4,13.2248]
["bitfinex-derivatives","ETHF0:USTF0",1745343738297,40.8,1696.6,1696.5,5.37033]
["bitfinex-derivatives","ETHF0:USTF0",1745343738494,41.26271504,1696.6,1696.5,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1745343738690,40.8,1696.6,1696.5,5.37034]
["bitfinex-derivatives","ETHF0:USTF0",1745343738884,0.00883809,1696.7,1696.6,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1745343739092,0.00883809,1696.7,1696.6,5.37027]
["bitfinex-derivatives","ETHF0:USTF0",1745343739289,0.00883809,1696.7,1696.6,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1745343739490,41.98673809,1696.7,1696.6,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1745343739695,48.37293809,1696.7,1696.4,8.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745343739897,1.17804,1696.5,1696.4,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745343740292,9.99933,1696.6,1696.4,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745343740490,13.20713,1696.6,1696.4,5.50991]
["bitfinex-derivatives","ETHF0:USTF0",1745343740693,4.3563,1696.5,1696.4,9.70221]
["bitfinex-derivatives","ETHF0:USTF0",1745343741398,4.465,1696.6,1696.5,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1745343741702,4.3514,1696.6,1696.5,5.31694]
["bitfinex-derivatives","ETHF0:USTF0",1745343741998,41.98675809,1696.7,1696.5,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1745343742195,5.52937,1696.6,1696.5,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1745343742697,1.17804,1696.5,1696.3,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1745343742897,5.52944,1696.5,1696.3,5.31703]
["bitfinex-derivatives","ETHF0:USTF0",1745343743098,5.52944,1696.5,1696.4,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1745343743796,1.17811,1696.4,1696.3,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1745343744001,5.52957,1696.4,1696.3,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1745343744197,1.17821,1696.3,1696.2,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1745343744392,5.43168,1696.3,1696.2,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1745343745202,4.2535,1696.3,1696.2,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1745343745699,4.3549,1696.4,1696.3,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1745343745901,8.6084,1696.4,1696.3,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1745343746601,8.6084,1696.4,1696.2,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1745343746801,4.2535,1696.3,1696.2,5.68745]
["bitfinex-derivatives","ETHF0:USTF0",1745343747696,5.43168,1696.3,1696.2,5.68745]
["bitfinex-derivatives","ETHF0:USTF0",1745343747993,1.17828,1696.2,1696.0,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1745343748201,5.26758,1696.2,1696.1,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1745343749705,4.0893,1696.2,1696.1,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1745343749905,4.3549,1696.4,1696.3,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1745343750195,1.17812,1696.4,1696.3,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1745343750396,4.1017,1696.4,1696.3,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1745343750696,5.27981,1696.4,1696.3,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1745343751297,1.17832,1696.1,1696.0,5.39532]
["bitfinex-derivatives","ETHF0:USTF0",1745343751602,4.38612,1696.1,1696.0,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1745343752198,1.17839,1696.0,1695.9,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343752392,2.94599,1696.0,1695.4,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1745343752598,6.15428,1695.8,1695.2,2.94737]
["bitfinex-derivatives","ETHF0:USTF0",1745343752789,4.38655,1695.5,1695.4,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1745343752994,40.8,1695.5,1695.4,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1745343753190,41.97874,1695.5,1695.3,5.26102]
["bitfinex-derivatives","ETHF0:USTF0",1745343753398,4.1017,1695.4,1695.3,5.26102]
["bitfinex-derivatives","ETHF0:USTF0",1745343753597,5.28051,1695.4,1695.3,5.26102]
["bitfinex-derivatives","ETHF0:USTF0",1745343754702,4.1017,1695.4,1695.3,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1745343755297,5.28054,1695.4,1695.3,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1745343755803,8.48834,1695.4,1695.3,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1745343756502,1.17888,1695.3,1695.2,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1745343756708,4.2377,1695.3,1695.1,5.26138]
["bitfinex-derivatives","ETHF0:USTF0",1745343756892,4.2377,1695.3,1695.2,1.17211457]
["bitfinex-derivatives","ETHF0:USTF0",1745343757097,4.23086457,1695.3,1695.2,5.55921457]
["bitfinex-derivatives","ETHF0:USTF0",1745343757499,5.40974457,1695.3,1695.2,5.55921457]
["bitfinex-derivatives","ETHF0:USTF0",1745343758609,8.61754457,1695.3,1695.2,5.55921457]
["bitfinex-derivatives","ETHF0:USTF0",1745343759102,7.43866457,1695.3,1695.0,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745343759297,0.00683543,1695.0,1694.9,5.56626]
["bitfinex-derivatives","ETHF0:USTF0",1745343759500,3.21463543,1695.0,1694.8,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1745343759706,1.17916,1694.9,1694.8,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1745343760018,1.17909,1695.0,1694.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745343760210,1.17923,1694.8,1694.7,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1745343760400,1.1793,1694.7,1694.6,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1745343761207,1.17938,1694.6,1694.5,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1745343761405,1.17943,1694.5,1694.4,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745343761603,1.17953,1694.4,1694.3,5.56353]
["bitfinex-derivatives","ETHF0:USTF0",1745343761798,1.17953,1694.4,1694.3,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1745343762107,40.8,1694.4,1694.3,5.56353]
["bitfinex-derivatives","ETHF0:USTF0",1745343762302,46.1324,1694.4,1694.3,5.56353]
["bitfinex-derivatives","ETHF0:USTF0",1745343762510,44.9529,1694.4,1694.3,5.56353]
["bitfinex-derivatives","ETHF0:USTF0",1745343764004,40.8,1694.4,1694.3,5.56353]
["bitfinex-derivatives","ETHF0:USTF0",1745343764204,0.00883809,1694.7,1694.6,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1745343764514,0.00200266,1694.7,1694.6,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1745343764814,1.18130266,1694.7,1694.6,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1745343764997,5.39110266,1694.7,1694.6,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1745343765203,1.17936,1694.6,1694.5,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745343765411,5.38916,1694.6,1694.4,4.16643543]
["bitfinex-derivatives","ETHF0:USTF0",1745343765604,7.4176,1694.6,1694.4,4.16643543]
["bitfinex-derivatives","ETHF0:USTF0",1745343765806,5.38921,1694.6,1694.4,4.16643543]
["bitfinex-derivatives","ETHF0:USTF0",1745343766009,8.59701,1694.6,1694.4,5.34588543]
["bitfinex-derivatives","ETHF0:USTF0",1745343766305,5.59553,1694.5,1694.4,4.16643543]
["bitfinex-derivatives","ETHF0:USTF0",1745343766510,5.59553,1694.5,1694.4,0.00683543]
["bitfinex-derivatives","ETHF0:USTF0",1745343766701,4.4161,1694.5,1694.4,1.18633543]
["bitfinex-derivatives","ETHF0:USTF0",1745343767200,5.59553,1694.5,1694.4,1.18633543]
["bitfinex-derivatives","ETHF0:USTF0",1745343767916,8.80333,1694.5,1694.4,1.18633543]
["bitfinex-derivatives","ETHF0:USTF0",1745343768215,4.4161,1694.5,1694.4,1.18633543]
["bitfinex-derivatives","ETHF0:USTF0",1745343768412,45.2161,1694.5,1694.4,1.18633543]
["bitfinex-derivatives","ETHF0:USTF0",1745343768606,46.39553,1694.5,1694.4,1.18633543]
["bitfinex-derivatives","ETHF0:USTF0",1745343769310,40.8,1694.5,1694.4,1.18633543]
["bitfinex-derivatives","ETHF0:USTF0",1745343769805,40.8,1694.5,1694.4,0.00683543]
["bitfinex-derivatives","ETHF0:USTF0",1745343770006,41.97943,1694.5,1694.4,0.00683543]
["bitfinex-derivatives","ETHF0:USTF0",1745343770314,41.97943,1694.5,1694.4,1.18633543]
["bitfinex-derivatives","ETHF0:USTF0",1745343770513,45.18723,1694.5,1694.4,0.00683543]
["bitfinex-derivatives","ETHF0:USTF0",1745343770919,41.97943,1694.5,1694.4,5.34723543]
["bitfinex-derivatives","ETHF0:USTF0",1745343771107,40.8,1694.5,1694.4,5.34723543]
["bitfinex-derivatives","ETHF0:USTF0",1745343771808,41.97943,1694.5,1694.4,5.34723543]
["bitfinex-derivatives","ETHF0:USTF0",1745343772410,40.8,1694.5,1694.4,5.34723543]
["bitfinex-derivatives","ETHF0:USTF0",1745343773215,41.97943,1694.5,1694.4,5.34723543]
["bitfinex-derivatives","ETHF0:USTF0",1745343773904,41.97943,1694.5,1693.7,11.0523924]
["bitfinex-derivatives","ETHF0:USTF0",1745343773905,50.489,1694.5,1693.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745343774108,8.5176,1694.4,1694.1,1.17285457]
["bitfinex-derivatives","ETHF0:USTF0",1745343774314,1.17975,1694.1,1693.9,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1745343774515,1.17971,1694.2,1693.8,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745343774706,1.17971,1694.1,1694.0,1.17972]
["bitfinex-derivatives","ETHF0:USTF0",1745343774913,1.17971,1694.1,1694.0,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1745343775214,4.376,1694.2,1693.8,5.8996]
["bitfinex-derivatives","ETHF0:USTF0",1745343775215,5.55568,1694.2,1693.8,5.8996]
["bitfinex-derivatives","ETHF0:USTF0",1745343775410,1.17971,1694.1,1694.0,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745343776415,8.7635,1694.2,1694.1,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1745343776715,4.376,1694.2,1694.1,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1745343777108,7.5838,1694.2,1694.1,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1745343777510,8.7635,1694.2,1694.0,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1745343777709,7.5838,1694.2,1694.0,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1745343777918,1.17971,1694.1,1694.0,1.17975]
["bitfinex-derivatives","ETHF0:USTF0",1745343778316,1.17983,1694.0,1693.7,17.47367]
["bitfinex-derivatives","ETHF0:USTF0",1745343778520,5.61183,1694.0,1693.9,1.17985]
["bitfinex-derivatives","ETHF0:USTF0",1745343779122,4.689,1694.1,1694.0,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1745343779426,1.17978,1694.0,1693.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745343779621,4.38758,1694.0,1693.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745343779928,1.17978,1694.0,1693.9,7.50185]
["bitfinex-derivatives","ETHF0:USTF0",1745343780213,1.17978,1694.0,1693.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745343780615,1.17978,1694.0,1693.9,7.50185]
["bitfinex-derivatives","ETHF0:USTF0",1745343780822,1.64260709,1694.0,1693.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745343781121,1.64260709,1694.0,1693.9,7.50185]
["bitfinex-derivatives","ETHF0:USTF0",1745343781322,0.53085302,1694.0,1693.9,7.50185]
["bitfinex-derivatives","ETHF0:USTF0",1745343781719,5.93e-06,1694.0,1693.9,12.50185]
["bitfinex-derivatives","ETHF0:USTF0",1745343781919,5.8695,1694.4,1694.3,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1745343782113,1.17964,1694.3,1694.2,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1745343782320,1.17967,1694.2,1694.1,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1745343782519,1.17971,1694.1,1694.0,7.00172]
["bitfinex-derivatives","ETHF0:USTF0",1745343783216,10.10093,1694.4,1694.3,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1745343783419,1.17961,1694.3,1694.2,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1745343783619,5.38891,1694.3,1694.2,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1745343783920,1.17964,1694.2,1694.1,9.95906]
["bitfinex-derivatives","ETHF0:USTF0",1745343784117,1.17964,1694.2,1694.1,8.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745343784321,1.17971,1694.1,1694.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745343784518,3.2078,1694.3,1694.0,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745343784718,1.17962,1694.3,1694.2,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1745343784921,1.17964,1694.2,1694.1,5.49975]
["bitfinex-derivatives","ETHF0:USTF0",1745343785218,5.61013,1694.3,1694.2,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1745343785526,8.9214,1694.4,1694.1,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745343785718,4.69,1694.4,1694.3,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1745343786322,4.69,1694.4,1694.3,5.45577]
["bitfinex-derivatives","ETHF0:USTF0",1745343786708,4.69,1694.4,1694.2,5.26899]
["bitfinex-derivatives","ETHF0:USTF0",1745343786928,9.1205,1694.4,1694.3,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1745343787113,40.8,1694.5,1694.3,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1745343787316,0.00200266,1694.7,1694.6,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1745343788025,0.00200266,1694.7,1694.6,5.32816]
["bitfinex-derivatives","ETHF0:USTF0",1745343788226,40.80200266,1694.7,1694.6,5.32816]
["bitfinex-derivatives","ETHF0:USTF0",1745343789326,41.98130266,1694.7,1694.6,5.32816]
["bitfinex-derivatives","ETHF0:USTF0",1745343789826,40.80200266,1694.7,1694.6,5.32816]
["bitfinex-derivatives","ETHF0:USTF0",1745343790215,0.00200266,1694.7,1694.6,5.32816]
["bitfinex-derivatives","ETHF0:USTF0",1745343790720,40.80200266,1694.7,1694.6,5.32816]
["bitfinex-derivatives","ETHF0:USTF0",1745343791530,8.51883,1695.0,1694.9,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745343791720,8.51883,1695.0,1694.8,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1745343791921,8.51883,1695.0,1694.9,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745343792219,7.5381,1695.2,1694.9,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745343792418,12.351,1695.2,1695.1,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745343792612,53.151,1695.2,1695.1,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745343792812,45.49,1695.2,1695.1,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745343793020,5.64094809,1695.3,1695.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745343793021,0.00883809,1695.3,1695.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745343793223,0.00883809,1695.3,1695.2,5.47915]
["bitfinex-derivatives","ETHF0:USTF0",1745343793625,0.00883809,1695.3,1695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343793820,0.00883809,1695.3,1695.2,5.47915]
["bitfinex-derivatives","ETHF0:USTF0",1745343794219,1.18771809,1695.3,1695.2,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1745343794424,0.00883809,1695.3,1695.2,5.47915]
["bitfinex-derivatives","ETHF0:USTF0",1745343794722,4.23493809,1695.3,1695.2,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1745343795118,4.23493809,1695.3,1695.2,5.47915]
["bitfinex-derivatives","ETHF0:USTF0",1745343796432,5.41381809,1695.3,1695.2,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1745343796631,5.41381809,1695.3,1695.1,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1745343796819,1.17902,1695.1,1695.0,0.00200265]
["bitfinex-derivatives","ETHF0:USTF0",1745343797331,5.65762,1695.1,1695.0,0.00200265]
["bitfinex-derivatives","ETHF0:USTF0",1745343799224,4.4786,1695.1,1695.0,1.18109265]
["bitfinex-derivatives","ETHF0:USTF0",1745343799633,5.65762,1695.1,1695.0,1.18109265]
["bitfinex-derivatives","ETHF0:USTF0",1745343799828,4.4786,1695.1,1695.0,1.18109265]
["bitfinex-derivatives","ETHF0:USTF0",1745343800028,45.2786,1695.1,1695.0,1.18109265]
["bitfinex-derivatives","ETHF0:USTF0",1745343800331,45.2786,1695.1,1695.0,0.00200265]
["bitfinex-derivatives","ETHF0:USTF0",1745343800332,46.45762,1695.1,1695.0,0.00200265]
["bitfinex-derivatives","ETHF0:USTF0",1745343801131,41.97902,1695.1,1695.0,1.18109265]
["bitfinex-derivatives","ETHF0:USTF0",1745343801535,44.9206,1695.1,1695.0,1.18109265]
["bitfinex-derivatives","ETHF0:USTF0",1745343801731,44.9206,1695.1,1695.0,0.00200265]
["bitfinex-derivatives","ETHF0:USTF0",1745343801940,41.97902,1695.1,1695.0,0.00200265]
["bitfinex-derivatives","ETHF0:USTF0",1745343802532,46.38252,1695.1,1695.0,4.36690265]
["bitfinex-derivatives","ETHF0:USTF0",1745343802933,46.38252,1695.1,1695.0,5.54599265]
["bitfinex-derivatives","ETHF0:USTF0",1745343803429,45.2035,1695.1,1695.0,5.54599265]
["bitfinex-derivatives","ETHF0:USTF0",1745343803826,40.8,1695.1,1695.0,5.54599265]
["bitfinex-derivatives","ETHF0:USTF0",1745343805328,40.8,1695.1,1695.0,4.36690265]
["bitfinex-derivatives","ETHF0:USTF0",1745343805329,41.97902,1695.1,1695.0,4.36690265]
["bitfinex-derivatives","ETHF0:USTF0",1745343805528,46.29282,1695.1,1695.0,5.54599265]
["bitfinex-derivatives","ETHF0:USTF0",1745343806337,45.1138,1695.1,1695.0,5.54599265]
["bitfinex-derivatives","ETHF0:USTF0",1745343806736,40.8,1695.1,1695.0,5.54599265]
["bitfinex-derivatives","ETHF0:USTF0",1745343810135,4.32263809,1695.3,1695.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745343810336,0.00883809,1695.3,1695.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745343810539,0.00883809,1695.3,1695.2,8.83075]
["bitfinex-derivatives","ETHF0:USTF0",1745343810835,40.80883809,1695.3,1695.2,5.62295]
["bitfinex-derivatives","ETHF0:USTF0",1745343811037,1.17902,1695.1,1695.0,0.00200265]
["bitfinex-derivatives","ETHF0:USTF0",1745343811831,8.56432,1695.1,1695.0,0.00200265]
["bitfinex-derivatives","ETHF0:USTF0",1745343812237,5.35652,1695.1,1695.0,0.00200265]
["bitfinex-derivatives","ETHF0:USTF0",1745343813139,5.35652,1695.1,1695.0,1.18109265]
["bitfinex-derivatives","ETHF0:USTF0",1745343813336,4.1775,1695.1,1695.0,1.18109265]
["bitfinex-derivatives","ETHF0:USTF0",1745343813535,5.6303,1695.2,1695.1,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745343813740,9.8078,1695.2,1695.1,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745343816545,1.17902,1695.1,1695.0,5.54903265]
["bitfinex-derivatives","ETHF0:USTF0",1745343816748,5.18572,1695.1,1695.0,5.54903265]
["bitfinex-derivatives","ETHF0:USTF0",1745343817239,4.0067,1695.1,1695.0,5.54903265]
["bitfinex-derivatives","ETHF0:USTF0",1745343817435,5.18572,1695.1,1695.0,0.00200265]
["bitfinex-derivatives","ETHF0:USTF0",1745343817637,8.39352,1695.1,1695.0,0.00200265]
["bitfinex-derivatives","ETHF0:USTF0",1745343818141,1.17923,1694.8,1694.7,1.17929]
["bitfinex-derivatives","ETHF0:USTF0",1745343818334,1.1793,1694.7,1694.6,8.7915]
["bitfinex-derivatives","ETHF0:USTF0",1745343818733,9.16118,1694.8,1694.5,7.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745343818940,3.9957,1694.7,1694.6,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1745343819245,3.9957,1694.7,1694.6,5.38306]
["bitfinex-derivatives","ETHF0:USTF0",1745343819749,5.175,1694.7,1694.6,5.38306]
["bitfinex-derivatives","ETHF0:USTF0",1745343820046,3.9957,1694.7,1694.6,5.38306]
["bitfinex-derivatives","ETHF0:USTF0",1745343820833,1.17917,1694.9,1694.6,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1745343821038,5.37947,1694.9,1694.8,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1745343821839,1.17923,1694.8,1694.7,5.16424]
["bitfinex-derivatives","ETHF0:USTF0",1745343822044,5.37953,1694.8,1694.7,5.16424]
["bitfinex-derivatives","ETHF0:USTF0",1745343822244,4.2003,1694.8,1694.7,5.16424]
["bitfinex-derivatives","ETHF0:USTF0",1745343822951,5.37953,1694.8,1694.7,5.16424]
["bitfinex-derivatives","ETHF0:USTF0",1745343823450,4.2003,1694.8,1694.7,5.16424]
["bitfinex-derivatives","ETHF0:USTF0",1745343823647,4.2003,1694.8,1694.6,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745343823851,1.17931,1694.7,1694.6,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745343824353,5.37958,1694.8,1694.6,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745343824571,5.37958,1694.8,1694.7,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745343825557,4.2003,1694.8,1694.7,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1745343826156,9.06683,1695.1,1694.7,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1745343826352,3.984,1695.2,1695.1,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745343826549,40.80883809,1695.3,1695.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745343826754,41.98771809,1695.3,1695.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745343827156,46.10341809,1695.3,1695.2,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745343827362,46.10341809,1695.3,1695.2,5.32685]
["bitfinex-derivatives","ETHF0:USTF0",1745343832867,44.92453809,1695.3,1695.2,5.32685]
["bitfinex-derivatives","ETHF0:USTF0",1745343833469,46.10341809,1695.3,1695.2,5.32685]
["bitfinex-derivatives","ETHF0:USTF0",1745343833766,44.92453809,1695.3,1695.2,5.32685]
["bitfinex-derivatives","ETHF0:USTF0",1745343834269,46.10341809,1695.3,1695.2,5.32685]
["bitfinex-derivatives","ETHF0:USTF0",1745343834570,44.92453809,1695.3,1695.2,5.32685]
["bitfinex-derivatives","ETHF0:USTF0",1745343834770,46.10341809,1695.3,1695.2,5.32685]
["bitfinex-derivatives","ETHF0:USTF0",1745343836062,44.92453809,1695.3,1695.2,5.32685]
["bitfinex-derivatives","ETHF0:USTF0",1745343836262,46.10341809,1695.3,1695.2,5.32685]
["bitfinex-derivatives","ETHF0:USTF0",1745343837267,44.92453809,1695.3,1695.2,5.32685]
["bitfinex-derivatives","ETHF0:USTF0",1745343837774,46.10341809,1695.3,1695.2,5.32685]
["bitfinex-derivatives","ETHF0:USTF0",1745343840175,41.98771809,1695.3,1695.2,5.32685]
["bitfinex-derivatives","ETHF0:USTF0",1745343840476,46.16401809,1695.3,1695.2,5.32685]
["bitfinex-derivatives","ETHF0:USTF0",1745343840876,40.80883809,1695.3,1695.2,5.32685]
["bitfinex-derivatives","ETHF0:USTF0",1745343841170,0.00883809,1695.3,1695.2,5.32685]
["bitfinex-derivatives","ETHF0:USTF0",1745343841375,0.00200267,1695.3,1695.2,10.32685]
["bitfinex-derivatives","ETHF0:USTF0",1745343843172,0.00200267,1695.3,1695.2,16.14885]
["bitfinex-derivatives","ETHF0:USTF0",1745343844274,40.8,1695.8,1695.2,16.14885]
["bitfinex-derivatives","ETHF0:USTF0",1745343844575,4.671,1696.3,1696.2,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1745343844776,9.76863,1696.3,1695.9,2.94614]
["bitfinex-derivatives","ETHF0:USTF0",1745343845073,40.8,1696.2,1696.1,5.31336]
["bitfinex-derivatives","ETHF0:USTF0",1745343845275,40.8,1696.2,1696.1,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1745343845469,41.97825,1696.2,1696.0,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1745343845666,41.97828,1696.2,1696.1,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1745343846273,1.17832,1696.1,1696.0,5.31762809]
["bitfinex-derivatives","ETHF0:USTF0",1745343846576,5.11772,1696.1,1696.0,5.31762809]
["bitfinex-derivatives","ETHF0:USTF0",1745343846776,3.9394,1696.1,1696.0,5.31762809]
["bitfinex-derivatives","ETHF0:USTF0",1745343846974,5.11772,1696.1,1696.0,4.13923809]
["bitfinex-derivatives","ETHF0:USTF0",1745343847177,5.11772,1696.1,1696.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343847881,14.19282,1696.1,1696.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343848376,54.99282,1696.1,1696.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343848571,49.99282,1696.1,1696.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343848976,40.8,1696.1,1696.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343849175,40.8,1696.1,1696.0,1.18722809]
["bitfinex-derivatives","ETHF0:USTF0",1745343854273,0.00883809,1696.3,1696.2,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1745343854473,0.00883809,1696.3,1696.2,4.38605]
["bitfinex-derivatives","ETHF0:USTF0",1745343855284,0.00883809,1696.3,1696.2,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1745343855675,0.00883809,1696.3,1696.2,5.09555]
["bitfinex-derivatives","ETHF0:USTF0",1745343856479,0.00883809,1696.3,1696.2,8.30335]
["bitfinex-derivatives","ETHF0:USTF0",1745343859588,8.09e-06,1696.3,1696.2,8.30335]
["bitfinex-derivatives","ETHF0:USTF0",1745343859779,8.09e-06,1696.3,1696.2,13.30335]
["bitfinex-derivatives","ETHF0:USTF0",1745343860477,8.09e-06,1696.3,1696.2,8.30335]
["bitfinex-derivatives","ETHF0:USTF0",1745343861082,8.09e-06,1696.3,1696.2,13.30335]
["bitfinex-derivatives","ETHF0:USTF0",1745343861484,8.09e-06,1696.3,1696.2,8.30335]
["bitfinex-derivatives","ETHF0:USTF0",1745343862082,8.09e-06,1696.3,1696.2,14.62535]
["bitfinex-derivatives","ETHF0:USTF0",1745343863990,8.09e-06,1696.3,1696.2,19.62535]
["bitfinex-derivatives","ETHF0:USTF0",1745343867985,8.09e-06,1696.3,1696.2,20.10029681]
["bitfinex-derivatives","ETHF0:USTF0",1745343869589,8.09e-06,1696.3,1696.2,15.10029681]
["bitfinex-derivatives","ETHF0:USTF0",1745343870994,8.09e-06,1696.3,1696.2,14.62535]
["bitfinex-derivatives","ETHF0:USTF0",1745343873200,8.09e-06,1696.3,1696.2,8.30335]
["bitfinex-derivatives","ETHF0:USTF0",1745343876599,4.0994,1696.6,1696.5,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1745343876895,4.0994,1696.6,1696.5,4.38584]
["bitfinex-derivatives","ETHF0:USTF0",1745343877603,10.27742,1696.6,1696.5,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1745343878300,9.0994,1696.6,1696.5,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1745343879300,9.0994,1696.6,1696.5,4.38584]
["bitfinex-derivatives","ETHF0:USTF0",1745343879505,9.0994,1696.6,1696.5,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1745343879705,4.0994,1696.6,1696.5,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1745343880207,4.0994,1696.6,1696.5,4.38584]
["bitfinex-derivatives","ETHF0:USTF0",1745343880706,0.00883809,1696.7,1696.6,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1745343880900,8.09e-06,1696.7,1696.6,5.36967]
["bitfinex-derivatives","ETHF0:USTF0",1745343881105,44.6999,1697.4,1697.3,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745343881504,49.6999,1697.4,1697.3,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745343882203,44.6999,1697.4,1697.3,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745343882504,40.8,1697.4,1697.3,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745343882706,44.6999,1697.4,1697.3,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745343882900,0.00883809,1697.5,1697.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745343883303,5.00883809,1697.5,1697.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745343883609,0.00883809,1697.5,1697.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745343884004,3.91763809,1697.5,1697.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745343884407,3.91763809,1697.5,1697.4,4.38522]
["bitfinex-derivatives","ETHF0:USTF0",1745343885801,7.8638,1698.1,1697.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745343885802,4.38484,1698.0,1697.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745343886110,5.35731,1698.0,1697.6,6.15096]
["bitfinex-derivatives","ETHF0:USTF0",1745343886310,5.35731,1698.0,1697.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745343886499,1.17718,1697.8,1697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343886703,1.17712,1697.9,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745343886904,41.97714,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745343887105,50.94674,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745343887307,1.17721,1697.7,1697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343887506,5.14681,1697.7,1697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343887804,5.14681,1697.7,1697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343887805,3.9696,1697.7,1697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343888009,9.31221,1697.6,1697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343888215,4.1803,1697.6,1697.5,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1745343888409,5.35763,1697.6,1697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343888601,4.1803,1697.6,1697.4,4.38517]
["bitfinex-derivatives","ETHF0:USTF0",1745343888807,5.35763,1697.6,1697.4,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1745343889003,4.1803,1697.6,1697.4,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1745343889213,5.35763,1697.6,1697.4,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1745343889415,1.17735,1697.5,1697.4,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1745343889607,5.25341,1697.5,1697.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745343889812,13.46121,1697.5,1697.3,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1745343890110,8.46121,1697.5,1697.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745343890414,4.076,1697.5,1697.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745343890613,9.076,1697.5,1697.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745343891113,5.25335,1697.5,1697.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745343891314,4.076,1697.5,1697.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745343891612,5.25335,1697.5,1697.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745343892907,4.076,1697.5,1697.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745343893108,10.25335,1697.5,1697.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745343893411,4.076,1697.5,1697.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745343897313,4.1803,1697.6,1697.5,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1745343897614,48.156,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745343897809,44.9482,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745343898016,46.12534,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745343899419,44.9482,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745343899619,46.12534,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745343900120,1.17726,1697.7,1697.6,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745343900317,46.1254,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745343900519,46.12536,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745343901516,44.9482,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745343902111,46.12534,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745343902318,0.00883809,1698.0,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745343902916,0.00883809,1698.0,1697.9,4.38487]
["bitfinex-derivatives","ETHF0:USTF0",1745343903116,0.00883809,1698.0,1697.9,8.51047]
["bitfinex-derivatives","ETHF0:USTF0",1745343903717,0.00883809,1698.0,1697.9,18.15447]
["bitfinex-derivatives","ETHF0:USTF0",1745343904415,3.2078,1698.8,1698.1,2.94234]
["bitfinex-derivatives","ETHF0:USTF0",1745343904613,7.8636,1698.7,1698.2,8.1753]
["bitfinex-derivatives","ETHF0:USTF0",1745343904817,1.1768,1698.3,1698.1,4.38472]
["bitfinex-derivatives","ETHF0:USTF0",1745343905211,5.1888,1698.3,1698.2,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1745343905514,5.18885,1698.3,1698.1,4.38469]
["bitfinex-derivatives","ETHF0:USTF0",1745343905711,3.8174,1698.2,1698.1,1.18572809]
["bitfinex-derivatives","ETHF0:USTF0",1745343905914,3.8174,1698.2,1698.1,5.31132809]
["bitfinex-derivatives","ETHF0:USTF0",1745343906114,4.99426,1698.2,1698.1,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343906614,13.20206,1698.2,1698.1,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343907021,1.17714,1697.8,1697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745343907220,1.17708,1697.9,1697.8,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745343907411,41.97708,1697.9,1697.8,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745343907616,49.98198,1697.9,1697.8,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745343908824,1.17714,1697.8,1697.7,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343909019,10.07013,1697.8,1697.2,2.94375]
["bitfinex-derivatives","ETHF0:USTF0",1745343909321,1.17746,1697.4,1697.3,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1745343909523,1.17746,1697.4,1697.0,14.33754]
["bitfinex-derivatives","ETHF0:USTF0",1745343909524,1.17756,1697.2,1697.1,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1745343909709,1.17756,1697.2,1697.0,12.57098]
["bitfinex-derivatives","ETHF0:USTF0",1745343909710,1.17763,1697.1,1696.8,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1745343909916,1.1777,1697.0,1696.9,5.35493]
["bitfinex-derivatives","ETHF0:USTF0",1745343910116,1.17774,1697.0,1696.8,1.18661809]
["bitfinex-derivatives","ETHF0:USTF0",1745343910417,1.18650809,1697.1,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745343910728,5.24530809,1697.1,1696.9,5.35497]
["bitfinex-derivatives","ETHF0:USTF0",1745343910921,4.06763809,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745343911122,0.00883809,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745343911324,1.18646809,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745343911814,5.24526809,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745343912016,5.24530809,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745343912521,4.06763809,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745343913024,5.24526809,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745343913231,4.06763809,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745343913818,5.24526809,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745343914115,1.1777,1697.0,1696.9,5.35495]
["bitfinex-derivatives","ETHF0:USTF0",1745343914324,1.17777,1696.9,1696.8,1.18664809]
["bitfinex-derivatives","ETHF0:USTF0",1745343915019,3.817,1696.9,1696.8,1.18664809]
["bitfinex-derivatives","ETHF0:USTF0",1745343915219,1.17776,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745343915926,3.97663809,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745343916229,1.18646809,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745343916419,0.00883809,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745343916821,1.18646809,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745343917229,0.00883809,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745343917525,1.18646809,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745343917726,0.00883809,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745343919727,1.18646809,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745343919926,5.41181809,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745343920430,1.1777,1697.0,1696.9,5.06981]
["bitfinex-derivatives","ETHF0:USTF0",1745343922934,1.17777,1696.9,1696.8,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343923233,4.38555,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745343923435,5.25615,1697.0,1696.9,5.28487]
["bitfinex-derivatives","ETHF0:USTF0",1745343924329,0.00883809,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745343924529,1.18646809,1697.1,1697.0,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1745343924730,0.00883809,1697.1,1697.0,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1745343926134,1.17775,1697.0,1696.9,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745343926329,1.17777,1696.9,1696.8,1.18662809]
["bitfinex-derivatives","ETHF0:USTF0",1745343927335,5.18307,1696.9,1696.8,1.18662809]
["bitfinex-derivatives","ETHF0:USTF0",1745343931338,4.0053,1696.9,1696.8,1.18662809]
["bitfinex-derivatives","ETHF0:USTF0",1745343931535,5.81171,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745343931834,5.81171,1697.0,1696.9,5.30037]
["bitfinex-derivatives","ETHF0:USTF0",1745343932033,4.634,1697.0,1696.9,5.30037]
["bitfinex-derivatives","ETHF0:USTF0",1745343932233,5.8117,1697.0,1696.9,13.46227]
["bitfinex-derivatives","ETHF0:USTF0",1745343932943,3.84103809,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745343933144,1.18648809,1697.1,1697.0,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745343933342,0.00883809,1697.1,1697.0,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745343933942,0.00883809,1697.1,1697.0,8.5081]
["bitfinex-derivatives","ETHF0:USTF0",1745343934140,40.8,1697.4,1697.3,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745343934445,9.17593,1697.7,1697.6,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1745343934642,7.9987,1697.7,1697.4,11.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745343934844,1.17735,1697.5,1697.4,12.92559]
["bitfinex-derivatives","ETHF0:USTF0",1745343936138,1.17749,1697.3,1697.2,6.99953]
["bitfinex-derivatives","ETHF0:USTF0",1745343936536,1.17756,1697.2,1697.1,11.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745343936840,1.1777,1697.0,1696.9,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1745343937035,1.1777,1697.0,1696.9,5.02243]
["bitfinex-derivatives","ETHF0:USTF0",1745343937250,41.9777,1697.0,1696.9,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745343937650,45.9384,1697.0,1696.9,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745343938042,45.9384,1697.0,1696.8,1.18665809]
["bitfinex-derivatives","ETHF0:USTF0",1745343938043,1.17777,1696.9,1696.8,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343938239,5.13847,1696.9,1696.8,3.85353809]
["bitfinex-derivatives","ETHF0:USTF0",1745343938549,5.13847,1696.9,1696.8,5.03137809]
["bitfinex-derivatives","ETHF0:USTF0",1745343938942,40.8,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745343939142,41.9777,1697.0,1696.9,5.02247]
["bitfinex-derivatives","ETHF0:USTF0",1745343940649,41.9777,1697.0,1696.9,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745343940850,46.0623,1697.0,1696.9,5.02247]
["bitfinex-derivatives","ETHF0:USTF0",1745343941054,46.0623,1697.0,1696.9,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745343941350,46.0623,1697.0,1696.9,5.02247]
["bitfinex-derivatives","ETHF0:USTF0",1745343942553,46.0623,1697.0,1696.9,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745343942751,46.0623,1697.0,1696.9,5.02247]
["bitfinex-derivatives","ETHF0:USTF0",1745343944154,46.0623,1697.0,1696.9,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745343945155,1.17777,1696.9,1696.8,1.18667809]
["bitfinex-derivatives","ETHF0:USTF0",1745343945355,5.23617,1696.9,1696.8,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343945557,5.23617,1696.9,1696.8,3.90173809]
["bitfinex-derivatives","ETHF0:USTF0",1745343946055,5.23617,1696.9,1696.8,5.07957809]
["bitfinex-derivatives","ETHF0:USTF0",1745343947447,1.17777,1696.9,1696.8,5.07957809]
["bitfinex-derivatives","ETHF0:USTF0",1745343949355,5.10777,1696.9,1696.8,5.07957809]
["bitfinex-derivatives","ETHF0:USTF0",1745343949862,3.93,1696.9,1696.8,5.07957809]
["bitfinex-derivatives","ETHF0:USTF0",1745343950156,41.97774,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745343950356,45.90774,1697.0,1696.9,5.00527]
["bitfinex-derivatives","ETHF0:USTF0",1745343950553,45.90774,1697.0,1696.9,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745343951056,45.90774,1697.0,1696.8,1.18662809]
["bitfinex-derivatives","ETHF0:USTF0",1745343951057,1.17777,1696.9,1696.8,1.18662809]
["bitfinex-derivatives","ETHF0:USTF0",1745343951253,5.10777,1696.9,1696.8,1.18662809]
["bitfinex-derivatives","ETHF0:USTF0",1745343951455,5.10777,1696.9,1696.8,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343951656,5.10777,1696.9,1696.8,1.18667809]
["bitfinex-derivatives","ETHF0:USTF0",1745343952457,5.10777,1696.9,1696.8,5.36457809]
["bitfinex-derivatives","ETHF0:USTF0",1745343954049,1.17804,1696.6,1696.5,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1745343954757,1.17811,1696.4,1696.3,5.09094]
["bitfinex-derivatives","ETHF0:USTF0",1745343954963,1.17811,1696.4,1696.3,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745343955262,1.17818,1696.3,1696.2,9.05227809]
["bitfinex-derivatives","ETHF0:USTF0",1745343955561,1.17846,1695.9,1695.8,13.5886882]
["bitfinex-derivatives","ETHF0:USTF0",1745343955767,1.17846,1695.9,1695.8,7.7666882]
["bitfinex-derivatives","ETHF0:USTF0",1745343955963,41.97846,1695.9,1695.8,8.9452182]
["bitfinex-derivatives","ETHF0:USTF0",1745343956163,46.60246,1695.9,1695.8,7.7666882]
["bitfinex-derivatives","ETHF0:USTF0",1745343956353,58.90486,1695.9,1695.8,7.7666882]
["bitfinex-derivatives","ETHF0:USTF0",1745343956855,62.74826,1695.9,1695.8,7.7666882]
["bitfinex-derivatives","ETHF0:USTF0",1745343957253,57.74826,1695.9,1695.8,7.7666882]
["bitfinex-derivatives","ETHF0:USTF0",1745343957454,54.54046,1695.9,1695.8,7.7666882]
["bitfinex-derivatives","ETHF0:USTF0",1745343958060,54.54046,1695.9,1695.8,15.48863709]
["bitfinex-derivatives","ETHF0:USTF0",1745343959257,46.60246,1695.9,1695.8,16.66716709]
["bitfinex-derivatives","ETHF0:USTF0",1745343959460,40.8,1695.9,1695.8,16.66716709]
["bitfinex-derivatives","ETHF0:USTF0",1745343961665,1.17817,1696.4,1696.0,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1745343961854,9.02072809,1696.5,1696.1,7.7666]
["bitfinex-derivatives","ETHF0:USTF0",1745343962057,9.02073809,1696.5,1696.3,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1745343962260,1.17811,1696.4,1696.3,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1745343962463,41.97811,1696.4,1696.3,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1745343962864,40.8,1696.4,1696.2,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1745343963066,1.17825,1696.2,1696.1,7.7666]
["bitfinex-derivatives","ETHF0:USTF0",1745343963766,1.17839,1696.0,1695.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745343963957,1.17846,1696.0,1695.8,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1745343964158,1.17846,1696.0,1695.8,5.33557]
["bitfinex-derivatives","ETHF0:USTF0",1745343964459,1.17846,1696.0,1695.9,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1745343964957,1.17845,1696.0,1695.8,5.33561]
["bitfinex-derivatives","ETHF0:USTF0",1745343965158,1.17846,1695.9,1695.8,5.33561]
["bitfinex-derivatives","ETHF0:USTF0",1745343965365,1.17845,1696.0,1695.9,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1745343966065,1.17845,1696.0,1695.9,5.00166]
["bitfinex-derivatives","ETHF0:USTF0",1745343966665,1.17845,1696.0,1695.9,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745343967965,10.10216,1696.1,1695.7,3.96033809]
["bitfinex-derivatives","ETHF0:USTF0",1745343968158,1.17853,1695.8,1695.7,5.13893809]
["bitfinex-derivatives","ETHF0:USTF0",1745343968355,1.17853,1695.8,1695.7,1.18743809]
["bitfinex-derivatives","ETHF0:USTF0",1745343968558,5.17953,1695.8,1695.7,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343968766,9.29003,1695.8,1695.7,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343969468,9.29003,1695.8,1695.7,1.18743809]
["bitfinex-derivatives","ETHF0:USTF0",1745343969769,9.29003,1695.8,1695.7,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343971072,12.49783,1695.8,1695.7,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343971273,9.29003,1695.8,1695.7,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343971872,1.17874,1695.5,1695.4,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1745343972171,1.17873,1695.6,1695.5,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1745343972569,4.97436,1695.7,1695.6,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1745343972765,1.17866,1695.7,1695.6,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1745343972969,4.39516809,1695.8,1695.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745343973171,1.17864,1695.7,1695.6,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1745343973972,1.18739809,1695.8,1695.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745343974168,0.00883809,1695.8,1695.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745343974383,1.18736809,1695.8,1695.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745343976163,1.17862,1695.7,1695.6,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1745343976373,1.18739809,1695.8,1695.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745343977475,1.17861,1695.7,1695.6,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1745343977863,1.18741809,1695.8,1695.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745343979981,1.17862,1695.7,1695.6,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1745343981074,1.18742809,1695.8,1695.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745343982180,1.17863,1695.7,1695.6,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1745343983081,2.95516809,1695.8,1695.5,3.21663809]
["bitfinex-derivatives","ETHF0:USTF0",1745343983275,1.17867,1695.6,1695.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343983980,46.10617,1695.6,1695.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343984375,41.97867,1695.6,1695.5,1.18757809]
["bitfinex-derivatives","ETHF0:USTF0",1745343984775,41.97867,1695.6,1695.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745343985085,41.97867,1695.6,1695.5,1.18757809]
["bitfinex-derivatives","ETHF0:USTF0",1745343985583,40.8,1695.6,1695.5,1.18757809]
["bitfinex-derivatives","ETHF0:USTF0",1745343986285,0.00883809,1695.8,1695.7,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745343986884,0.00883809,1695.8,1695.7,9.3881]
["bitfinex-derivatives","ETHF0:USTF0",1745343987382,0.00883809,1695.8,1695.7,12.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745343987680,0.00883809,1695.8,1695.7,17.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745343988079,1.17811,1696.4,1696.3,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1745343988785,41.97811,1696.4,1696.3,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1745343988987,41.97811,1696.4,1696.3,5.00698]
["bitfinex-derivatives","ETHF0:USTF0",1745343989177,40.8,1696.4,1696.3,5.00698]
["bitfinex-derivatives","ETHF0:USTF0",1745343989377,41.97811,1696.4,1696.3,5.00698]
["bitfinex-derivatives","ETHF0:USTF0",1745343989683,40.8,1696.4,1696.3,5.00698]
["bitfinex-derivatives","ETHF0:USTF0",1745343990487,0.00883809,1696.5,1696.4,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1745343990789,0.00883809,1696.5,1696.4,8.21471]
["bitfinex-derivatives","ETHF0:USTF0",1745343990986,3.85809,1696.9,1696.6,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1745343991287,3.85809,1696.9,1696.8,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1745343991477,44.65809,1696.9,1696.8,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1745343992586,3.85809,1696.9,1696.8,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1745343993491,3.85809,1696.9,1696.8,11.99984]
["bitfinex-derivatives","ETHF0:USTF0",1745343993787,2.67558,1696.9,1696.8,16.61684]
["bitfinex-derivatives","ETHF0:USTF0",1745343994276,2.67558,1696.9,1696.8,20.64924]
["bitfinex-derivatives","ETHF0:USTF0",1745343995286,2.67558,1696.9,1696.8,15.64924]
["bitfinex-derivatives","ETHF0:USTF0",1745343995483,2.67558,1696.9,1696.8,11.03224]
["bitfinex-derivatives","ETHF0:USTF0",1745343995676,2.67558,1696.9,1696.8,14.90444]
["bitfinex-derivatives","ETHF0:USTF0",1745343997391,2.67558,1696.9,1696.8,9.08244]
["bitfinex-derivatives","ETHF0:USTF0",1745344002196,2.67558,1696.9,1696.8,5.05004]
["bitfinex-derivatives","ETHF0:USTF0",1745344002494,8.02905,1696.9,1696.8,5.05004]
["bitfinex-derivatives","ETHF0:USTF0",1745344002991,1.17784,1696.8,1696.7,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344003195,9.24334,1696.8,1696.7,1.18673809]
["bitfinex-derivatives","ETHF0:USTF0",1745344003391,11.2733,1696.8,1696.7,1.18673809]
["bitfinex-derivatives","ETHF0:USTF0",1745344003893,2.67558,1696.9,1696.8,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1745344004087,2.67558,1696.9,1696.8,5.00524]
["bitfinex-derivatives","ETHF0:USTF0",1745344005294,2.67558,1696.9,1696.8,15.82724]
["bitfinex-derivatives","ETHF0:USTF0",1745344005493,2.67558,1696.9,1696.8,10.82724]
["bitfinex-derivatives","ETHF0:USTF0",1745344005799,2.67558,1696.9,1696.8,15.82724]
["bitfinex-derivatives","ETHF0:USTF0",1745344006096,2.67558,1696.9,1696.8,10.82724]
["bitfinex-derivatives","ETHF0:USTF0",1745344009793,2.67558,1696.9,1696.8,14.03504]
["bitfinex-derivatives","ETHF0:USTF0",1745344013095,2.67558,1696.9,1696.8,18.64004]
["bitfinex-derivatives","ETHF0:USTF0",1745344014202,6.75088,1696.9,1696.8,10.20764]
["bitfinex-derivatives","ETHF0:USTF0",1745344014412,10.56548,1696.9,1696.8,10.20764]
["bitfinex-derivatives","ETHF0:USTF0",1745344014794,11.74325,1696.9,1696.8,10.20764]
["bitfinex-derivatives","ETHF0:USTF0",1745344015003,10.56548,1696.9,1696.8,4.38564]
["bitfinex-derivatives","ETHF0:USTF0",1745344015703,2.67558,1696.9,1696.8,8.52724]
["bitfinex-derivatives","ETHF0:USTF0",1745344020804,2.67558,1696.9,1696.8,14.34924]
["bitfinex-derivatives","ETHF0:USTF0",1745344022204,0.00883809,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745344022500,0.00883809,1697.0,1696.9,5.07297]
["bitfinex-derivatives","ETHF0:USTF0",1745344022700,0.00883809,1697.0,1696.9,9.26267]
["bitfinex-derivatives","ETHF0:USTF0",1745344023501,0.00883809,1697.0,1696.9,5.07297]
["bitfinex-derivatives","ETHF0:USTF0",1745344023709,3.98113809,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745344024010,3.98113809,1697.0,1696.8,10.20759]
["bitfinex-derivatives","ETHF0:USTF0",1745344024204,1.17777,1696.9,1696.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745344024502,5.03027,1696.9,1696.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745344024703,14.00257,1696.9,1696.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745344025101,12.8248,1696.9,1696.8,6.99984]
["bitfinex-derivatives","ETHF0:USTF0",1745344025301,7.8248,1696.9,1696.8,10.20764]
["bitfinex-derivatives","ETHF0:USTF0",1745344025802,7.8248,1696.9,1696.8,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1745344026803,0.00883809,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745344027206,1.18653809,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745344027405,5.07165809,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745344027807,3.89393809,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745344028712,1.17777,1696.9,1696.8,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745344029613,5.07168809,1697.0,1696.7,2.95358809]
["bitfinex-derivatives","ETHF0:USTF0",1745344029803,5.07163809,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745344030005,1.17777,1696.9,1696.8,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1745344031205,1.18658809,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745344031409,0.00883809,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745344034414,1.18653809,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745344034609,0.00883809,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745344035013,0.00883809,1697.0,1696.9,13.06597]
["bitfinex-derivatives","ETHF0:USTF0",1745344042126,8.09e-06,1697.0,1696.9,18.88797]
["bitfinex-derivatives","ETHF0:USTF0",1745344042321,13.81996668,1697.8,1696.9,18.88797]
["bitfinex-derivatives","ETHF0:USTF0",1745344042322,10.40091,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745344042621,18.78341,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745344042828,65.76055,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745344043015,23.78341,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745344043218,10.40091,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745344043728,10.40091,1697.8,1697.7,4.38501]
["bitfinex-derivatives","ETHF0:USTF0",1745344043929,10.40091,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745344046433,10.40091,1697.8,1697.7,4.38501]
["bitfinex-derivatives","ETHF0:USTF0",1745344047232,10.40091,1697.8,1697.7,8.97801]
["bitfinex-derivatives","ETHF0:USTF0",1745344047730,7.7451,1697.8,1697.7,14.80001]
["bitfinex-derivatives","ETHF0:USTF0",1745344048132,5.26528,1697.8,1697.7,14.80001]
["bitfinex-derivatives","ETHF0:USTF0",1745344048327,3.71066,1697.8,1697.7,14.80001]
["bitfinex-derivatives","ETHF0:USTF0",1745344048529,8.09e-06,1697.9,1697.8,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745344048728,8.09e-06,1697.9,1697.8,13.18864]
["bitfinex-derivatives","ETHF0:USTF0",1745344049428,8.09e-06,1697.9,1697.8,18.18864]
["bitfinex-derivatives","ETHF0:USTF0",1745344050123,8.09e-06,1697.9,1697.8,24.01064]
["bitfinex-derivatives","ETHF0:USTF0",1745344050530,40.8,1698.4,1698.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745344050732,4.127,1698.6,1698.5,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745344051227,49.927,1698.6,1698.5,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745344051429,44.927,1698.6,1698.5,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745344054928,49.927,1698.6,1698.2,11.395]
["bitfinex-derivatives","ETHF0:USTF0",1745344055229,3.5733,1698.5,1698.4,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1745344059829,4.74996,1698.5,1698.4,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1745344060034,4.74996,1698.5,1698.3,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1745344060336,3.4898,1698.4,1698.3,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1745344060933,3.4898,1698.4,1698.1,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1745344061128,3.6467,1698.3,1698.2,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1745344061331,4.8235,1698.3,1698.2,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1745344061526,7.0746,1698.3,1698.2,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1745344061738,7.0746,1698.3,1698.1,14.94919]
["bitfinex-derivatives","ETHF0:USTF0",1745344061926,3.4279,1698.2,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344062132,3.4279,1698.2,1697.8,10.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745344062133,2.94234,1698.1,1697.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745344062336,1.17713,1697.9,1697.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745344062535,1.17721,1697.7,1697.6,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344062941,9.60511,1697.7,1697.6,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344063536,4.60511,1697.7,1697.6,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344064840,3.4279,1697.7,1697.6,1.18611809]
["bitfinex-derivatives","ETHF0:USTF0",1745344065044,3.4279,1697.7,1697.6,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344065247,4.60511,1697.7,1697.6,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344066050,3.4279,1697.7,1697.6,1.18611809]
["bitfinex-derivatives","ETHF0:USTF0",1745344066451,4.60511,1697.7,1697.6,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344068452,3.4279,1697.7,1697.6,1.18611809]
["bitfinex-derivatives","ETHF0:USTF0",1745344068952,3.4279,1697.7,1697.6,4.39391809]
["bitfinex-derivatives","ETHF0:USTF0",1745344069458,0.00883809,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745344069655,0.00883809,1697.8,1697.7,4.84611]
["bitfinex-derivatives","ETHF0:USTF0",1745344071645,3.4613,1698.4,1698.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745344071850,6.8639,1698.4,1698.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745344072148,47.6639,1698.4,1698.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745344072353,40.8,1698.4,1698.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745344072548,40.8,1698.4,1698.3,7.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745344072742,1.17686,1698.3,1698.0,8.96674]
["bitfinex-derivatives","ETHF0:USTF0",1745344072947,3.4026,1698.3,1698.1,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1745344073156,8.04075,1698.3,1698.1,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1745344073355,8.04075,1698.3,1698.0,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745344073356,1.17686,1698.2,1698.0,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745344073659,3.4186,1698.1,1698.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1745344074254,3.4186,1698.1,1698.0,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745344074847,40.8,1698.4,1698.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745344075053,44.2186,1698.4,1698.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745344075250,45.39533,1698.4,1698.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745344075452,44.2186,1698.4,1698.2,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1745344075649,45.39536,1698.4,1698.2,4.61134]
["bitfinex-derivatives","ETHF0:USTF0",1745344075843,3.4186,1698.3,1698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344076141,3.4186,1698.3,1698.2,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1745344076746,3.4186,1698.3,1698.2,4.67176]
["bitfinex-derivatives","ETHF0:USTF0",1745344077256,40.8,1698.4,1698.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745344077455,0.00589203,1698.5,1698.4,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1745344077943,40.80589203,1698.5,1698.4,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1745344078148,44.39739203,1698.5,1698.4,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1745344078347,44.39739203,1698.5,1698.4,4.67163]
["bitfinex-derivatives","ETHF0:USTF0",1745344079259,44.39739203,1698.5,1698.4,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1745344079459,44.39739203,1698.5,1698.4,4.67163]
["bitfinex-derivatives","ETHF0:USTF0",1745344081059,45.57405203,1698.5,1698.4,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1745344081253,44.39739203,1698.5,1698.4,4.67163]
["bitfinex-derivatives","ETHF0:USTF0",1745344082857,40.80589203,1698.5,1698.4,4.67163]
["bitfinex-derivatives","ETHF0:USTF0",1745344083958,0.00589203,1698.5,1698.4,4.67163]
["bitfinex-derivatives","ETHF0:USTF0",1745344084147,0.03411,1698.6,1698.5,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745344084352,11.47031,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745344084647,51.09008052,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745344084955,5.70908052,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745344085154,6.88539052,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745344085356,6.88539052,1699.0,1698.9,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745344085555,1.17638,1698.9,1698.8,1.18528809]
["bitfinex-derivatives","ETHF0:USTF0",1745344085757,3.73658,1698.9,1698.8,0.00491861]
["bitfinex-derivatives","ETHF0:USTF0",1745344086064,3.73658,1698.9,1698.8,1.18136861]
["bitfinex-derivatives","ETHF0:USTF0",1745344086361,3.73658,1698.9,1698.8,0.00491861]
["bitfinex-derivatives","ETHF0:USTF0",1745344087153,3.73658,1698.9,1698.8,1.18136861]
["bitfinex-derivatives","ETHF0:USTF0",1745344087462,3.73658,1698.9,1698.8,0.00491861]
["bitfinex-derivatives","ETHF0:USTF0",1745344087860,2.5602,1698.9,1698.8,1.18136861]
["bitfinex-derivatives","ETHF0:USTF0",1745344088055,44.0078,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745344088358,44.00388052,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745344088551,45.18019052,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745344088757,45.18019052,1699.0,1698.8,3.81842861]
["bitfinex-derivatives","ETHF0:USTF0",1745344089056,47.85759052,1699.0,1698.8,3.81450913]
["bitfinex-derivatives","ETHF0:USTF0",1745344089253,46.68128052,1699.0,1698.8,0.00099913]
["bitfinex-derivatives","ETHF0:USTF0",1745344089659,2.6774,1698.9,1698.8,1.17741913]
["bitfinex-derivatives","ETHF0:USTF0",1745344090876,3.85378,1698.9,1698.8,0.00099913]
["bitfinex-derivatives","ETHF0:USTF0",1745344091068,7.6774,1698.9,1698.5,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745344091364,3.8539,1698.8,1698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344091568,3.8539,1698.8,1698.7,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745344091863,2.6774,1698.8,1698.7,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745344092056,2.6774,1698.8,1698.7,3.79792]
["bitfinex-derivatives","ETHF0:USTF0",1745344092561,46.66118052,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745344092765,47.83357104,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745344092964,46.65726104,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745344093264,43.46121948,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745344093465,44.63752948,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745344093664,46.66901948,1699.0,1698.8,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745344093960,46.66901948,1699.0,1698.8,2.61748052]
["bitfinex-derivatives","ETHF0:USTF0",1745344094166,1.17645,1698.8,1698.7,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1745344094464,5.59827,1698.9,1698.6,1.18540809]
["bitfinex-derivatives","ETHF0:USTF0",1745344094663,2.6573,1698.7,1698.6,1.18540809]
["bitfinex-derivatives","ETHF0:USTF0",1745344096065,6.78878,1698.9,1698.8,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745344096267,7.1742,1698.9,1698.8,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745344096963,2.5942,1698.9,1698.8,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745344097165,40.80391948,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745344097357,0.00391948,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745344097560,2.59811948,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745344097869,2.59811948,1699.0,1698.9,3.70518]
["bitfinex-derivatives","ETHF0:USTF0",1745344098373,46.60591948,1699.0,1698.8,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1745344098570,44.57444948,1699.0,1698.9,1.17246052]
["bitfinex-derivatives","ETHF0:USTF0",1745344098771,44.57053,1699.0,1698.9,1.17246052]
["bitfinex-derivatives","ETHF0:USTF0",1745344098969,1.17638,1698.9,1698.8,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1745344099162,3.73178,1698.9,1698.8,5.14408052]
["bitfinex-derivatives","ETHF0:USTF0",1745344100765,2.5554,1698.9,1698.8,6.32053052]
["bitfinex-derivatives","ETHF0:USTF0",1745344101161,3.73178,1698.9,1698.8,6.32053052]
["bitfinex-derivatives","ETHF0:USTF0",1745344101656,40.80491861,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745344101964,0.00491861,1699.0,1698.9,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1745344102769,40.80491861,1699.0,1698.9,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1745344103566,0.00491861,1699.0,1698.9,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1745344104068,40.80491861,1699.0,1698.9,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1745344107471,41.98122861,1699.0,1698.9,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1745344107664,40.80491861,1699.0,1698.9,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1745344108565,0.00491861,1699.0,1698.9,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1745344108769,0.00391948,1699.0,1698.9,7.12548]
["bitfinex-derivatives","ETHF0:USTF0",1745344110366,0.00391948,1699.0,1698.9,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745344110674,1.18022948,1699.0,1698.9,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745344110862,4.80051948,1699.0,1698.8,10.81598052]
["bitfinex-derivatives","ETHF0:USTF0",1745344111168,1.17652,1698.7,1698.6,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344111373,4.38432,1698.7,1698.6,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344111577,7.05852,1698.7,1698.6,0.00491861]
["bitfinex-derivatives","ETHF0:USTF0",1745344111971,12.05852,1698.7,1698.6,0.00491861]
["bitfinex-derivatives","ETHF0:USTF0",1745344112277,2.94181,1698.5,1698.1,7.83758108]
["bitfinex-derivatives","ETHF0:USTF0",1745344112473,1.17686,1698.2,1698.1,7.83758108]
["bitfinex-derivatives","ETHF0:USTF0",1745344112872,3.85105,1698.3,1698.1,9.01451108]
["bitfinex-derivatives","ETHF0:USTF0",1745344113067,48.5778,1698.4,1698.1,9.01451108]
["bitfinex-derivatives","ETHF0:USTF0",1745344113068,45.37,1698.4,1698.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745344113275,45.37,1698.4,1698.2,3.28321]
["bitfinex-derivatives","ETHF0:USTF0",1745344113276,46.54675,1698.4,1698.2,3.28321]
["bitfinex-derivatives","ETHF0:USTF0",1745344113574,1.1768,1698.3,1698.2,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745344113773,2.1772,1698.3,1698.2,3.28326]
["bitfinex-derivatives","ETHF0:USTF0",1745344114071,40.8,1698.4,1698.2,3.28323]
["bitfinex-derivatives","ETHF0:USTF0",1745344114373,44.0078,1698.4,1698.1,7.83758108]
["bitfinex-derivatives","ETHF0:USTF0",1745344114577,1.17686,1698.2,1698.1,9.01451108]
["bitfinex-derivatives","ETHF0:USTF0",1745344115169,1.17686,1698.2,1698.1,11.12091108]
["bitfinex-derivatives","ETHF0:USTF0",1745344115677,3.35404,1698.3,1698.2,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1745344115878,44.0078,1698.4,1698.1,9.94398108]
["bitfinex-derivatives","ETHF0:USTF0",1745344115879,45.18456,1698.4,1698.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745344116177,1.1768,1698.3,1698.2,3.28321]
["bitfinex-derivatives","ETHF0:USTF0",1745344117177,1.1768,1698.3,1698.2,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745344117476,3.229,1698.3,1698.2,3.28326]
["bitfinex-derivatives","ETHF0:USTF0",1745344118073,3.229,1698.3,1698.2,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745344118779,1.17686,1698.2,1698.1,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1745344118976,1.17693,1698.1,1698.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344119380,3.33173,1698.1,1698.0,1.18583809]
["bitfinex-derivatives","ETHF0:USTF0",1745344119881,3.33173,1698.1,1698.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344120072,3.33173,1698.1,1698.0,2.18643809]
["bitfinex-derivatives","ETHF0:USTF0",1745344120677,4.571,1698.2,1698.1,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1745344120977,5.74786,1698.2,1698.1,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1745344121474,5.74786,1698.2,1698.0,3.36338809]
["bitfinex-derivatives","ETHF0:USTF0",1745344121669,5.74786,1698.2,1698.1,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1745344121874,4.571,1698.2,1698.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344122075,5.74793,1698.2,1698.1,3.35453]
["bitfinex-derivatives","ETHF0:USTF0",1745344122377,5.74793,1698.2,1698.1,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1745344122973,1.17693,1698.1,1698.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344123178,3.35033,1698.1,1698.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344123880,3.35033,1698.1,1698.0,2.10293809]
["bitfinex-derivatives","ETHF0:USTF0",1745344124679,3.15033,1698.1,1698.0,2.10293809]
["bitfinex-derivatives","ETHF0:USTF0",1745344125079,3.15033,1698.1,1698.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344127480,0.97693,1698.1,1698.0,3.29233809]
["bitfinex-derivatives","ETHF0:USTF0",1745344128392,4.571,1698.2,1698.1,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1745344128685,5.74786,1698.2,1698.1,5.53143]
["bitfinex-derivatives","ETHF0:USTF0",1745344130275,5.74786,1698.2,1698.1,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1745344130471,5.74786,1698.2,1698.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1745344130676,1.17693,1698.1,1698.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344130879,1.17693,1698.1,1698.0,2.12983809]
["bitfinex-derivatives","ETHF0:USTF0",1745344132881,1.17693,1698.1,1698.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344133084,5.42743,1698.1,1698.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344134688,8.95568,1698.2,1698.0,5.05374809]
["bitfinex-derivatives","ETHF0:USTF0",1745344134884,5.74788,1698.2,1698.1,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745344135087,8.95568,1698.2,1698.1,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745344135286,11.13788,1698.2,1698.1,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745344138389,7.93008,1698.2,1698.1,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745344141799,7.93008,1698.2,1698.1,3.27933]
["bitfinex-derivatives","ETHF0:USTF0",1745344142188,7.93008,1698.2,1698.1,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745344142993,1.17693,1698.1,1698.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344143187,6.56673,1698.1,1698.0,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344143394,6.56673,1698.1,1698.0,2.19263809]
["bitfinex-derivatives","ETHF0:USTF0",1745344144396,4.38473,1698.1,1698.0,3.36963809]
["bitfinex-derivatives","ETHF0:USTF0",1745344144995,4.38473,1698.1,1698.0,2.19263809]
["bitfinex-derivatives","ETHF0:USTF0",1745344145192,4.38473,1698.1,1698.0,3.36963809]
["bitfinex-derivatives","ETHF0:USTF0",1745344145495,3.2078,1698.1,1698.0,3.36963809]
["bitfinex-derivatives","ETHF0:USTF0",1745344145893,4.38473,1698.1,1698.0,3.36963809]
["bitfinex-derivatives","ETHF0:USTF0",1745344148400,4.38473,1698.1,1698.0,2.19263809]
["bitfinex-derivatives","ETHF0:USTF0",1745344149500,1.17707,1697.9,1697.8,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745344149703,8.94787,1697.9,1697.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1745344149994,1.17714,1697.8,1697.7,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1745344151790,1.17721,1697.7,1697.6,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344152104,4.38501,1697.7,1697.6,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344152302,4.38501,1697.7,1697.6,3.10261809]
["bitfinex-derivatives","ETHF0:USTF0",1745344153599,4.38501,1697.7,1697.6,1.92533809]
["bitfinex-derivatives","ETHF0:USTF0",1745344156402,4.38501,1697.7,1697.3,2.94372]
["bitfinex-derivatives","ETHF0:USTF0",1745344156403,1.17757,1697.3,1697.2,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1745344156805,1.17757,1697.3,1697.2,6.17751]
["bitfinex-derivatives","ETHF0:USTF0",1745344157105,1.17754,1697.3,1697.2,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745344157601,1.17756,1697.2,1697.1,1.18640809]
["bitfinex-derivatives","ETHF0:USTF0",1745344157790,1.17756,1697.2,1697.1,3.96723809]
["bitfinex-derivatives","ETHF0:USTF0",1745344157996,1.17756,1697.2,1697.1,1.98963809]
["bitfinex-derivatives","ETHF0:USTF0",1745344158195,46.54156,1697.2,1697.1,1.98963809]
["bitfinex-derivatives","ETHF0:USTF0",1745344158597,46.54156,1697.2,1697.1,3.16726809]
["bitfinex-derivatives","ETHF0:USTF0",1745344158806,46.54156,1697.2,1697.1,1.98963809]
["bitfinex-derivatives","ETHF0:USTF0",1745344159005,46.54156,1697.2,1697.1,3.16726809]
["bitfinex-derivatives","ETHF0:USTF0",1745344159907,40.8,1697.2,1697.1,3.16726809]
["bitfinex-derivatives","ETHF0:USTF0",1745344160306,41.97756,1697.2,1697.1,3.16726809]
["bitfinex-derivatives","ETHF0:USTF0",1745344160903,41.97756,1697.2,1697.1,1.98963809]
["bitfinex-derivatives","ETHF0:USTF0",1745344161302,41.97756,1697.2,1697.1,4.02483809]
["bitfinex-derivatives","ETHF0:USTF0",1745344162304,40.8,1697.2,1697.1,5.20246809]
["bitfinex-derivatives","ETHF0:USTF0",1745344162501,41.97756,1697.2,1697.1,4.02483809]
["bitfinex-derivatives","ETHF0:USTF0",1745344164007,45.18536,1697.2,1697.1,4.02483809]
["bitfinex-derivatives","ETHF0:USTF0",1745344164303,41.97756,1697.2,1697.1,4.02483809]
["bitfinex-derivatives","ETHF0:USTF0",1745344165706,40.8,1697.2,1697.1,5.20246809]
["bitfinex-derivatives","ETHF0:USTF0",1745344165899,41.97756,1697.2,1697.1,5.20246809]
["bitfinex-derivatives","ETHF0:USTF0",1745344166105,40.8,1697.2,1697.1,5.20246809]
["bitfinex-derivatives","ETHF0:USTF0",1745344167711,41.97756,1697.2,1697.1,5.20246809]
["bitfinex-derivatives","ETHF0:USTF0",1745344170009,41.97756,1697.2,1697.1,4.02483809]
["bitfinex-derivatives","ETHF0:USTF0",1745344170809,43.94896,1697.2,1697.1,4.02483809]
["bitfinex-derivatives","ETHF0:USTF0",1745344171209,43.94896,1697.2,1697.1,2.04403809]
["bitfinex-derivatives","ETHF0:USTF0",1745344173915,43.94896,1697.2,1697.1,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344175709,40.8,1697.2,1697.1,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344175906,40.8,1697.2,1697.1,1.18646809]
["bitfinex-derivatives","ETHF0:USTF0",1745344176307,40.8,1697.2,1697.1,2.93276809]
["bitfinex-derivatives","ETHF0:USTF0",1745344176818,41.97756,1697.2,1697.1,2.93276809]
["bitfinex-derivatives","ETHF0:USTF0",1745344177214,40.8,1697.2,1697.1,2.93276809]
["bitfinex-derivatives","ETHF0:USTF0",1745344178313,41.97756,1697.2,1697.1,1.75513809]
["bitfinex-derivatives","ETHF0:USTF0",1745344179123,45.18536,1697.2,1697.1,1.75513809]
["bitfinex-derivatives","ETHF0:USTF0",1745344179710,46.84076,1697.2,1697.1,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344180517,2.94408,1697.1,1696.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1745344180823,1.1778,1696.9,1696.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1745344181619,1.17784,1696.8,1696.7,1.74413809]
["bitfinex-derivatives","ETHF0:USTF0",1745344181821,0.00883809,1697.0,1696.7,3.37033809]
["bitfinex-derivatives","ETHF0:USTF0",1745344182023,1.18653809,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745344182320,0.00883809,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745344183018,0.00883809,1697.0,1696.9,2.85817]
["bitfinex-derivatives","ETHF0:USTF0",1745344183225,40.8,1697.2,1697.1,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745344183717,41.97756,1697.2,1697.1,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745344183918,41.97756,1697.2,1697.1,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1745344185030,41.97756,1697.2,1697.1,4.64913]
["bitfinex-derivatives","ETHF0:USTF0",1745344185522,45.18536,1697.2,1697.1,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1745344185825,41.97756,1697.2,1697.1,4.64913]
["bitfinex-derivatives","ETHF0:USTF0",1745344186721,40.8,1697.2,1697.1,4.64913]
["bitfinex-derivatives","ETHF0:USTF0",1745344187616,40.8,1697.2,1697.1,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1745344187617,41.97756,1697.2,1697.1,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1745344187924,40.8,1697.2,1697.1,4.64913]
["bitfinex-derivatives","ETHF0:USTF0",1745344188920,41.97756,1697.2,1697.1,4.64913]
["bitfinex-derivatives","ETHF0:USTF0",1745344190626,40.8,1697.2,1697.1,4.64913]
["bitfinex-derivatives","ETHF0:USTF0",1745344191930,41.97756,1697.2,1697.1,4.64913]
["bitfinex-derivatives","ETHF0:USTF0",1745344194029,41.97756,1697.2,1697.1,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1745344194929,45.41406,1697.2,1697.1,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745344195232,1.1777,1697.0,1696.7,5.83083809]
["bitfinex-derivatives","ETHF0:USTF0",1745344195425,7.44266,1697.1,1696.8,4.70469]
["bitfinex-derivatives","ETHF0:USTF0",1745344195626,1.1777,1697.0,1696.9,4.52385]
["bitfinex-derivatives","ETHF0:USTF0",1745344195828,1.1777,1697.0,1696.9,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745344196326,4.546,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745344197531,5.72363,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745344199436,41.97759,1697.2,1697.1,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745344199637,41.97759,1697.2,1697.0,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1745344199935,41.97759,1697.2,1697.1,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745344201633,0.00883809,1697.3,1697.1,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745344201828,1.17756,1697.2,1697.1,2.87141]
["bitfinex-derivatives","ETHF0:USTF0",1745344202234,40.8,1697.2,1696.9,2.79361]
["bitfinex-derivatives","ETHF0:USTF0",1745344202430,51.8725,1697.2,1696.9,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745344202734,1.1777,1697.0,1696.9,2.79362]
["bitfinex-derivatives","ETHF0:USTF0",1745344203035,1.1777,1697.0,1696.9,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745344203234,1.1777,1697.0,1696.9,2.79367]
["bitfinex-derivatives","ETHF0:USTF0",1745344204829,1.1777,1697.0,1696.9,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745344205035,1.17769,1697.1,1696.9,2.79367]
["bitfinex-derivatives","ETHF0:USTF0",1745344205238,1.1777,1697.0,1696.9,2.79367]
["bitfinex-derivatives","ETHF0:USTF0",1745344205433,1.739,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745344205734,0.00883809,1697.3,1697.2,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745344206328,40.80883809,1697.3,1697.2,4.43876]
["bitfinex-derivatives","ETHF0:USTF0",1745344207034,41.98632809,1697.3,1697.2,4.43876]
["bitfinex-derivatives","ETHF0:USTF0",1745344207339,40.80883809,1697.3,1697.2,4.43876]
["bitfinex-derivatives","ETHF0:USTF0",1745344208536,1.17759,1697.2,1697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344208734,1.17759,1697.2,1697.1,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745344209839,1.17764,1697.1,1697.0,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745344210035,46.96037809,1697.3,1696.9,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1745344210036,42.57653809,1697.3,1696.9,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1745344210341,1.17758,1697.2,1697.1,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1745344210839,1.17758,1697.2,1697.0,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1745344211439,1.17758,1697.2,1697.1,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745344212142,1.17758,1697.2,1697.0,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1745344212441,1.1777,1697.0,1696.9,4.47437]
["bitfinex-derivatives","ETHF0:USTF0",1745344212941,1.1777,1697.0,1696.9,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1745344213130,1.1777,1697.0,1696.9,4.47437]
["bitfinex-derivatives","ETHF0:USTF0",1745344213536,2.82018,1697.1,1696.9,4.47431]
["bitfinex-derivatives","ETHF0:USTF0",1745344213736,2.82018,1697.1,1696.9,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1745344214540,2.82018,1697.1,1696.9,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1745344214743,0.51793367,1697.0,1696.9,4.03242428]
["bitfinex-derivatives","ETHF0:USTF0",1745344214945,1.69563367,1697.0,1696.9,4.03242428]
["bitfinex-derivatives","ETHF0:USTF0",1745344215336,1.69563367,1697.0,1696.9,2.85472428]
["bitfinex-derivatives","ETHF0:USTF0",1745344215536,1.69563367,1697.0,1696.9,4.03249428]
["bitfinex-derivatives","ETHF0:USTF0",1745344215744,0.51793367,1697.0,1696.9,4.03249428]
["bitfinex-derivatives","ETHF0:USTF0",1745344216047,0.49533888,1697.0,1696.9,10.81809428]
["bitfinex-derivatives","ETHF0:USTF0",1745344216744,0.00883809,1697.3,1697.0,2.94408]
["bitfinex-derivatives","ETHF0:USTF0",1745344216944,0.00883809,1697.3,1697.2,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745344217341,40.80883809,1697.3,1697.2,4.58536]
["bitfinex-derivatives","ETHF0:USTF0",1745344217842,0.00883809,1697.3,1697.2,4.58536]
["bitfinex-derivatives","ETHF0:USTF0",1745344219960,0.00883809,1697.3,1697.2,6.15746]
["bitfinex-derivatives","ETHF0:USTF0",1745344225155,0.00883809,1697.3,1697.2,5.71565487]
["bitfinex-derivatives","ETHF0:USTF0",1745344228958,0.00883809,1697.3,1697.2,10.71565487]
["bitfinex-derivatives","ETHF0:USTF0",1745344229154,0.51206345,1697.3,1697.2,10.71565487]
["bitfinex-derivatives","ETHF0:USTF0",1745344230564,1.17716,1697.8,1697.6,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1745344230763,1.17716,1697.8,1697.7,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745344230965,2.96606,1697.8,1697.7,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745344233264,2.96606,1697.8,1697.7,2.95511]
["bitfinex-derivatives","ETHF0:USTF0",1745344233463,1.17721,1697.7,1697.6,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344233770,4.45161,1697.7,1697.6,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344234061,45.25161,1697.7,1697.6,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344234270,50.25161,1697.7,1697.6,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344235468,1.17735,1697.5,1697.4,1.18416115]
["bitfinex-derivatives","ETHF0:USTF0",1745344236065,2.89245,1697.5,1697.4,1.18416115]
["bitfinex-derivatives","ETHF0:USTF0",1745344236662,1.17742,1697.4,1697.3,1.62393809]
["bitfinex-derivatives","ETHF0:USTF0",1745344236858,2.89252,1697.4,1697.3,1.62393809]
["bitfinex-derivatives","ETHF0:USTF0",1745344238369,1.17742,1697.4,1697.3,2.80142809]
["bitfinex-derivatives","ETHF0:USTF0",1745344238563,6.3019,1697.6,1697.3,3.29423809]
["bitfinex-derivatives","ETHF0:USTF0",1745344238762,1.17736,1697.5,1697.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745344239871,2.94426,1697.5,1697.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745344240074,2.94426,1697.5,1697.3,1.62393809]
["bitfinex-derivatives","ETHF0:USTF0",1745344240075,1.17742,1697.4,1697.3,1.62393809]
["bitfinex-derivatives","ETHF0:USTF0",1745344240272,7.76852,1697.4,1697.3,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344242572,8.26240209,1697.4,1697.3,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344242872,0.49388209,1697.4,1697.3,6.01742809]
["bitfinex-derivatives","ETHF0:USTF0",1745344243168,4.87910209,1697.4,1697.3,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344243374,1.17763,1697.1,1697.0,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1745344243674,1.17777,1696.9,1696.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1745344244271,1.67165209,1696.9,1696.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1745344244663,1.67165209,1696.9,1696.8,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1745344244866,0.49388209,1696.9,1696.8,4.42373]
["bitfinex-derivatives","ETHF0:USTF0",1745344245066,1.67165209,1696.9,1696.8,4.42373]
["bitfinex-derivatives","ETHF0:USTF0",1745344245269,1.67165209,1696.9,1696.8,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1745344245469,1.17784,1696.8,1696.7,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344245773,3.23782209,1696.8,1696.7,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344245975,4.86242209,1696.8,1696.7,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344246470,8.07022209,1696.8,1696.7,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344246675,1.17797,1696.6,1696.5,7.83758108]
["bitfinex-derivatives","ETHF0:USTF0",1745344246874,8.92177,1696.6,1696.5,7.83758108]
["bitfinex-derivatives","ETHF0:USTF0",1745344247075,1.17804,1696.5,1696.4,11.75637162]
["bitfinex-derivatives","ETHF0:USTF0",1745344247272,2.97014,1696.5,1696.4,11.75637162]
["bitfinex-derivatives","ETHF0:USTF0",1745344247576,7.97014,1696.5,1696.4,11.02762888]
["bitfinex-derivatives","ETHF0:USTF0",1745344247771,49.26402209,1696.5,1696.4,11.02762888]
["bitfinex-derivatives","ETHF0:USTF0",1745344247970,49.26402209,1696.5,1696.3,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344247971,43.08598209,1696.5,1696.3,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344248174,41.29388209,1696.5,1696.4,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1745344248472,40.8,1696.5,1696.4,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1745344249179,41.29192109,1696.5,1696.4,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1745344250170,0.49192109,1696.5,1696.4,9.38591]
["bitfinex-derivatives","ETHF0:USTF0",1745344250876,0.49192109,1696.5,1696.4,4.38591]
["bitfinex-derivatives","ETHF0:USTF0",1745344252670,1.66996109,1696.5,1696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344253075,1.66996109,1696.5,1696.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1745344253572,0.49192109,1696.5,1696.4,6.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745344254073,0.49192109,1696.5,1696.4,2.91031]
["bitfinex-derivatives","ETHF0:USTF0",1745344255782,0.49192109,1696.5,1696.4,7.91031]
["bitfinex-derivatives","ETHF0:USTF0",1745344256077,0.49192109,1696.5,1696.4,2.91031]
["bitfinex-derivatives","ETHF0:USTF0",1745344261884,40.8,1696.7,1696.6,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1745344262079,4.53583809,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745344262474,46.51353809,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745344262772,46.51353809,1697.0,1696.8,4.44849]
["bitfinex-derivatives","ETHF0:USTF0",1745344262972,46.51353809,1697.0,1696.9,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745344263573,46.51353809,1697.0,1696.9,2.90707]
["bitfinex-derivatives","ETHF0:USTF0",1745344263574,45.33583809,1697.0,1696.9,2.90707]
["bitfinex-derivatives","ETHF0:USTF0",1745344263977,46.51353809,1697.0,1696.9,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745344264584,46.51353809,1697.0,1696.9,2.90707]
["bitfinex-derivatives","ETHF0:USTF0",1745344264968,46.51353809,1697.0,1696.9,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1745344265485,45.33583809,1697.0,1696.9,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1745344265682,0.00883809,1697.0,1696.9,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1745344266777,1.18653809,1697.0,1696.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1745344267184,1.1779,1696.7,1696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344267374,1.1779,1696.7,1696.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745344267770,41.9779,1696.7,1696.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745344268075,1.17797,1696.6,1696.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745344268275,1.6733,1696.6,1696.4,3.1561]
["bitfinex-derivatives","ETHF0:USTF0",1745344268582,40.8,1696.7,1696.6,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1745344268972,40.8,1696.7,1696.6,2.90477]
["bitfinex-derivatives","ETHF0:USTF0",1745344269583,0.00883809,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745344269786,0.00883809,1697.0,1696.9,4.38557]
["bitfinex-derivatives","ETHF0:USTF0",1745344270282,0.00883809,1697.0,1696.9,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745344270477,1.1779,1696.7,1696.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745344270674,7.7348,1696.9,1696.5,1.17803]
["bitfinex-derivatives","ETHF0:USTF0",1745344270879,1.17793,1696.7,1696.4,6.07896]
["bitfinex-derivatives","ETHF0:USTF0",1745344271083,42.3519,1696.6,1696.5,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1745344271385,40.8,1696.6,1696.5,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1745344271683,40.8,1696.6,1696.5,2.80534]
["bitfinex-derivatives","ETHF0:USTF0",1745344272481,40.8,1696.6,1696.5,6.01314]
["bitfinex-derivatives","ETHF0:USTF0",1745344272782,2.80554,1696.8,1696.6,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1745344272983,1.6277,1696.8,1696.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745344273183,1.6277,1696.8,1696.7,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745344273381,1.4879,1696.9,1696.8,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1745344273585,1.63653809,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745344273882,0.00883809,1697.0,1696.9,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745344274187,1.1778,1696.9,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344274387,40.80883809,1697.0,1696.8,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745344274584,42.51783809,1697.0,1696.9,4.38557]
["bitfinex-derivatives","ETHF0:USTF0",1745344274980,40.80883809,1697.0,1696.9,4.38557]
["bitfinex-derivatives","ETHF0:USTF0",1745344275182,40.80883809,1697.0,1696.9,7.67147]
["bitfinex-derivatives","ETHF0:USTF0",1745344279980,0.00883809,1697.0,1696.9,7.67147]
["bitfinex-derivatives","ETHF0:USTF0",1745344280177,8.09e-06,1697.0,1696.9,7.67147]
["bitfinex-derivatives","ETHF0:USTF0",1745344280378,8.09e-06,1697.0,1696.9,17.19847]
["bitfinex-derivatives","ETHF0:USTF0",1745344284785,8.09e-06,1697.0,1696.9,23.02047]
["bitfinex-derivatives","ETHF0:USTF0",1745344285684,8.09e-06,1697.0,1696.9,18.02047]
["bitfinex-derivatives","ETHF0:USTF0",1745344287186,8.09e-06,1697.0,1696.9,13.49347]
["bitfinex-derivatives","ETHF0:USTF0",1745344299697,5.00000809,1697.0,1696.9,6.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745344300603,6.78690809,1697.0,1696.9,6.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745344301302,6.78690809,1697.0,1696.9,4.38557]
["bitfinex-derivatives","ETHF0:USTF0",1745344301598,1.78690809,1697.0,1696.9,6.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745344302197,8.09e-06,1697.0,1696.9,6.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745344305803,8.09e-06,1697.0,1696.9,10.62537]
["bitfinex-derivatives","ETHF0:USTF0",1745344307202,1.74010809,1697.0,1696.9,10.62537]
["bitfinex-derivatives","ETHF0:USTF0",1745344309307,8.09e-06,1697.0,1696.9,10.62537]
["bitfinex-derivatives","ETHF0:USTF0",1745344316502,1.641,1697.3,1696.9,10.62537]
["bitfinex-derivatives","ETHF0:USTF0",1745344316503,1.641,1697.3,1697.2,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745344316801,1.641,1697.3,1697.2,4.38536]
["bitfinex-derivatives","ETHF0:USTF0",1745344317400,1.641,1697.3,1697.2,6.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745344318002,0.00883809,1697.4,1697.3,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745344318305,0.00883809,1697.4,1697.3,2.88589]
["bitfinex-derivatives","ETHF0:USTF0",1745344319209,0.00883809,1697.4,1697.3,4.33459]
["bitfinex-derivatives","ETHF0:USTF0",1745344319725,0.07272,1698.1,1697.4,2.94356]
["bitfinex-derivatives","ETHF0:USTF0",1745344319907,1.4345,1698.0,1697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344320108,1.4345,1698.0,1697.9,4.38487]
["bitfinex-derivatives","ETHF0:USTF0",1745344320310,47.2345,1698.0,1697.9,4.38487]
["bitfinex-derivatives","ETHF0:USTF0",1745344321109,48.9023,1698.0,1697.9,4.38487]
["bitfinex-derivatives","ETHF0:USTF0",1745344322500,50.0793,1698.0,1697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344322706,52.1101,1698.0,1697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344322905,1.6678,1697.9,1697.7,4.38499]
["bitfinex-derivatives","ETHF0:USTF0",1745344323206,1.6678,1697.9,1697.5,4.38509]
["bitfinex-derivatives","ETHF0:USTF0",1745344323407,1.17723,1697.7,1697.5,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1745344323607,2.6032,1697.6,1697.5,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1745344323913,2.6032,1697.6,1697.5,4.38509]
["bitfinex-derivatives","ETHF0:USTF0",1745344324319,45.306,1698.0,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745344324521,42.5059,1698.0,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745344324809,47.5059,1698.0,1697.8,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1745344325011,1.17707,1697.9,1697.8,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1745344325215,1.17707,1697.9,1697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344325216,2.88297,1697.9,1697.7,4.38495]
["bitfinex-derivatives","ETHF0:USTF0",1745344325515,7.88301,1697.9,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745344325717,2.6032,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745344325920,2.6032,1697.8,1697.7,4.38501]
["bitfinex-derivatives","ETHF0:USTF0",1745344326111,7.6032,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745344326709,2.6032,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745344329717,1.7059,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745344329912,2.88304,1697.8,1697.7,3.82721]
["bitfinex-derivatives","ETHF0:USTF0",1745344330216,2.88304,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745344330416,1.7059,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745344330615,2.88304,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745344330916,1.7059,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745344331816,47.6063,1698.0,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745344332006,43.4368,1698.0,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745344332206,42.5405,1698.0,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745344332409,42.5405,1698.0,1697.9,2.94187]
["bitfinex-derivatives","ETHF0:USTF0",1745344334619,40.8,1698.0,1697.9,6.14967]
["bitfinex-derivatives","ETHF0:USTF0",1745344336320,40.8,1698.0,1697.9,2.94187]
["bitfinex-derivatives","ETHF0:USTF0",1745344336620,40.8,1698.0,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745344336822,42.5681,1698.0,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745344339223,40.8,1698.0,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745344339423,40.8,1698.0,1697.9,2.20457]
["bitfinex-derivatives","ETHF0:USTF0",1745344340624,40.8,1698.0,1697.9,5.41237]
["bitfinex-derivatives","ETHF0:USTF0",1745344342238,40.8,1698.0,1697.9,7.02437]
["bitfinex-derivatives","ETHF0:USTF0",1745344342723,0.08155809,1698.1,1698.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1745344342922,0.08155809,1698.1,1698.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745344343226,40.88155809,1698.1,1698.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745344345418,40.80883809,1698.1,1698.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745344346727,42.55913809,1698.1,1698.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745344347125,42.55913809,1698.1,1698.0,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745344347321,1.17705,1698.0,1697.8,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745344347521,2.92735,1698.0,1697.8,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745344347924,1.6412,1697.9,1697.7,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745344348231,1.6412,1697.9,1697.8,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745344348431,1.6412,1697.9,1697.8,2.85724]
["bitfinex-derivatives","ETHF0:USTF0",1745344350731,11.1372,1697.9,1697.5,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745344351028,11.1372,1697.9,1697.4,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745344351029,1.17735,1697.5,1697.4,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745344351232,2.5134,1697.8,1697.4,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1745344351433,1.7376,1697.6,1697.5,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1745344351635,1.7376,1697.6,1697.5,2.84265]
["bitfinex-derivatives","ETHF0:USTF0",1745344352631,1.17725,1697.7,1697.6,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1745344352833,2.91485,1697.7,1697.6,3.79218]
["bitfinex-derivatives","ETHF0:USTF0",1745344353439,1.7376,1697.7,1697.6,3.79218]
["bitfinex-derivatives","ETHF0:USTF0",1745344353736,4.496,1697.9,1697.8,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745344354031,4.496,1697.9,1697.6,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1745344354032,4.496,1697.9,1697.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745344354220,5.67311,1697.9,1697.8,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745344355030,7.31741,1697.9,1697.8,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745344355535,1.17714,1697.8,1697.7,2.95035]
["bitfinex-derivatives","ETHF0:USTF0",1745344355729,1.17728,1697.7,1697.6,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1745344355935,1.95308,1697.7,1697.6,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1745344356132,3.59738,1697.7,1697.6,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1745344357535,1.6443,1697.7,1697.6,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1745344357834,1.6443,1697.7,1697.6,2.80464]
["bitfinex-derivatives","ETHF0:USTF0",1745344359336,6.449,1697.9,1697.8,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745344359536,7.383,1697.9,1697.8,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745344359938,7.383,1697.9,1697.8,3.81714]
["bitfinex-derivatives","ETHF0:USTF0",1745344360334,7.383,1697.9,1697.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1745344360536,7.383,1697.9,1697.7,2.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745344360537,1.17714,1697.8,1697.7,2.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745344360732,6.01394,1697.8,1697.7,2.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745344361036,1.17725,1697.7,1697.6,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1745344361240,2.80625,1697.7,1697.6,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1745344362334,2.80625,1697.7,1697.6,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745344362730,1.17728,1697.6,1697.5,3.18992]
["bitfinex-derivatives","ETHF0:USTF0",1745344362936,2.82488,1697.6,1697.5,4.96902]
["bitfinex-derivatives","ETHF0:USTF0",1745344363446,2.82488,1697.6,1697.5,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745344365137,2.82488,1697.6,1697.5,4.96905]
["bitfinex-derivatives","ETHF0:USTF0",1745344365338,1.6476,1697.6,1697.5,4.96905]
["bitfinex-derivatives","ETHF0:USTF0",1745344365836,2.82488,1697.6,1697.5,4.96905]
["bitfinex-derivatives","ETHF0:USTF0",1745344368544,2.82488,1697.6,1697.5,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745344368743,1.17749,1697.3,1697.2,3.21663809]
["bitfinex-derivatives","ETHF0:USTF0",1745344368937,1.17749,1697.3,1697.2,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344369339,2.87319,1697.3,1697.2,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344369644,2.87319,1697.3,1697.2,1.68223809]
["bitfinex-derivatives","ETHF0:USTF0",1745344369846,1.17748,1697.4,1697.3,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745344370138,1.6957,1697.5,1697.2,7.83389809]
["bitfinex-derivatives","ETHF0:USTF0",1745344370342,1.17736,1697.5,1697.4,1.17736]
["bitfinex-derivatives","ETHF0:USTF0",1745344370543,5.67432,1697.6,1697.5,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1745344370939,1.17736,1697.5,1697.4,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745344371248,1.6957,1697.5,1697.4,4.88602]
["bitfinex-derivatives","ETHF0:USTF0",1745344371438,2.87305,1697.5,1697.4,4.88602]
["bitfinex-derivatives","ETHF0:USTF0",1745344371744,4.497,1697.6,1697.5,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1745344371745,5.67433,1697.6,1697.5,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1745344371938,5.67433,1697.6,1697.5,2.94105]
["bitfinex-derivatives","ETHF0:USTF0",1745344372750,0.0139,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745344373046,7.7048,1697.9,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745344373252,4.497,1697.9,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745344373438,5.67407,1697.9,1697.8,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745344373640,7.33047,1697.9,1697.8,4.90934]
["bitfinex-derivatives","ETHF0:USTF0",1745344373945,7.33047,1697.9,1697.8,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745344376446,7.33047,1697.9,1697.8,4.90934]
["bitfinex-derivatives","ETHF0:USTF0",1745344376846,7.33047,1697.9,1697.8,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745344378946,7.33047,1697.9,1697.8,4.90934]
["bitfinex-derivatives","ETHF0:USTF0",1745344379153,7.33047,1697.9,1697.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745344379341,1.17726,1697.7,1697.6,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1745344379756,1.1772,1697.8,1697.7,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1745344379960,1.17725,1697.7,1697.6,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1745344380542,1.17725,1697.7,1697.6,4.80432]
["bitfinex-derivatives","ETHF0:USTF0",1745344381051,1.17725,1697.7,1697.6,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745344381654,2.79105,1697.7,1697.6,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745344382353,2.79105,1697.7,1697.6,4.80438]
["bitfinex-derivatives","ETHF0:USTF0",1745344382554,5.99885,1697.7,1697.6,4.80438]
["bitfinex-derivatives","ETHF0:USTF0",1745344383051,2.79105,1697.7,1697.6,4.80438]
["bitfinex-derivatives","ETHF0:USTF0",1745344385255,1.17725,1697.7,1697.6,4.80438]
["bitfinex-derivatives","ETHF0:USTF0",1745344386456,2.8913,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745344386766,2.8913,1697.8,1697.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745344387970,1.17721,1697.7,1697.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745344388173,6.04141,1697.7,1697.6,4.74978]
["bitfinex-derivatives","ETHF0:USTF0",1745344390167,4.38501,1697.7,1697.6,4.74978]
["bitfinex-derivatives","ETHF0:USTF0",1745344392168,3.2078,1697.7,1697.6,4.74978]
["bitfinex-derivatives","ETHF0:USTF0",1745344392367,4.38501,1697.7,1697.6,4.74978]
["bitfinex-derivatives","ETHF0:USTF0",1745344393267,4.38501,1697.7,1697.6,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745344393474,1.17728,1697.6,1697.5,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745344393773,5.66428,1697.6,1697.5,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745344394576,5.66428,1697.6,1697.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745344394762,5.66428,1697.6,1697.5,2.89775]
["bitfinex-derivatives","ETHF0:USTF0",1745344397277,4.487,1697.6,1697.5,2.89775]
["bitfinex-derivatives","ETHF0:USTF0",1745344397669,0.0139,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745344397864,1.17714,1697.8,1697.7,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745344398080,8.87191,1697.9,1697.8,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745344398480,5.66411,1697.9,1697.8,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745344399178,1.17714,1697.8,1697.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745344399480,10.63182,1697.9,1697.8,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745344399876,5.66412,1697.9,1697.8,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745344402988,0.0139,1698.0,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745344403176,0.00883809,1698.1,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745344403177,0.00883809,1698.1,1698.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1745344403375,40.80883809,1698.1,1698.0,6.1423]
["bitfinex-derivatives","ETHF0:USTF0",1745344403574,40.80883809,1698.1,1698.0,11.1423]
["bitfinex-derivatives","ETHF0:USTF0",1745344408587,40.80883809,1698.1,1698.0,6.1423]
["bitfinex-derivatives","ETHF0:USTF0",1745344409282,41.98576809,1698.1,1698.0,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745344409481,41.98576809,1698.1,1698.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745344409678,40.80883809,1698.1,1698.0,6.1423]
["bitfinex-derivatives","ETHF0:USTF0",1745344410588,0.00883809,1698.1,1698.0,11.1423]
["bitfinex-derivatives","ETHF0:USTF0",1745344410886,4.476,1698.7,1698.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745344411087,40.8,1698.7,1698.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745344411784,40.8,1698.7,1698.5,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1745344412083,41.97656,1698.7,1698.5,6.55048809]
["bitfinex-derivatives","ETHF0:USTF0",1745344412287,1.17659,1698.6,1698.5,5.37383809]
["bitfinex-derivatives","ETHF0:USTF0",1745344412490,40.8,1698.7,1698.5,6.55046809]
["bitfinex-derivatives","ETHF0:USTF0",1745344412783,43.70737,1698.7,1698.5,6.55046809]
["bitfinex-derivatives","ETHF0:USTF0",1745344412986,40.8,1698.7,1698.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745344414090,40.8,1698.7,1698.6,2.79179]
["bitfinex-derivatives","ETHF0:USTF0",1745344414293,41.97652,1698.7,1698.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745344414790,40.8,1698.7,1698.6,2.79179]
["bitfinex-derivatives","ETHF0:USTF0",1745344415090,41.97652,1698.7,1698.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745344416194,41.97652,1698.7,1698.6,2.79179]
["bitfinex-derivatives","ETHF0:USTF0",1745344417187,1.17659,1698.6,1698.5,2.16603809]
["bitfinex-derivatives","ETHF0:USTF0",1745344417379,2.92319,1698.6,1698.5,2.16603809]
["bitfinex-derivatives","ETHF0:USTF0",1745344417584,1.17659,1698.6,1698.5,3.34269809]
["bitfinex-derivatives","ETHF0:USTF0",1745344417888,1.17659,1698.6,1698.5,4.98789809]
["bitfinex-derivatives","ETHF0:USTF0",1745344418386,42.5361,1698.7,1698.5,3.81123809]
["bitfinex-derivatives","ETHF0:USTF0",1745344418593,43.71268,1698.7,1698.6,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745344419489,43.71268,1698.7,1698.6,2.82179]
["bitfinex-derivatives","ETHF0:USTF0",1745344420196,43.71268,1698.7,1698.6,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745344420593,43.71268,1698.7,1698.6,2.82179]
["bitfinex-derivatives","ETHF0:USTF0",1745344420986,42.5361,1698.7,1698.6,2.82179]
["bitfinex-derivatives","ETHF0:USTF0",1745344421186,40.8,1698.7,1698.6,2.82179]
["bitfinex-derivatives","ETHF0:USTF0",1745344421385,41.97652,1698.7,1698.6,2.82179]
["bitfinex-derivatives","ETHF0:USTF0",1745344421595,40.8,1698.7,1698.6,2.82179]
["bitfinex-derivatives","ETHF0:USTF0",1745344421986,41.97652,1698.7,1698.6,2.82179]
["bitfinex-derivatives","ETHF0:USTF0",1745344422191,40.8,1698.7,1698.6,2.82179]
["bitfinex-derivatives","ETHF0:USTF0",1745344422694,41.97652,1698.7,1698.6,2.82179]
["bitfinex-derivatives","ETHF0:USTF0",1745344424100,1.18533809,1698.8,1698.7,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745344424292,0.00883809,1698.8,1698.7,2.81752]
["bitfinex-derivatives","ETHF0:USTF0",1745344424796,40.80883809,1698.8,1698.7,2.81752]
["bitfinex-derivatives","ETHF0:USTF0",1745344424996,41.98528809,1698.8,1698.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745344425198,43.77038809,1698.8,1698.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745344425889,43.77038809,1698.8,1698.7,2.81752]
["bitfinex-derivatives","ETHF0:USTF0",1745344426700,42.59393809,1698.8,1698.5,5.37383809]
["bitfinex-derivatives","ETHF0:USTF0",1745344426899,1.17659,1698.6,1698.5,8.21855809]
["bitfinex-derivatives","ETHF0:USTF0",1745344427093,1.17659,1698.6,1698.5,5.01075809]
["bitfinex-derivatives","ETHF0:USTF0",1745344427491,1.7142,1698.7,1698.5,3.83413809]
["bitfinex-derivatives","ETHF0:USTF0",1745344427698,1.7142,1698.7,1698.5,5.01074809]
["bitfinex-derivatives","ETHF0:USTF0",1745344427699,1.17659,1698.6,1698.5,5.01074809]
["bitfinex-derivatives","ETHF0:USTF0",1745344428000,1.7142,1698.7,1698.5,5.01074809]
["bitfinex-derivatives","ETHF0:USTF0",1745344428205,2.89077,1698.7,1698.6,2.84469]
["bitfinex-derivatives","ETHF0:USTF0",1745344428699,2.89077,1698.7,1698.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344428700,1.17659,1698.6,1698.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344429093,2.89079,1698.6,1698.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344429698,2.89079,1698.6,1698.5,1.71293809]
["bitfinex-derivatives","ETHF0:USTF0",1745344430300,1.17656,1698.7,1698.6,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745344430498,1.17659,1698.6,1698.5,2.88953809]
["bitfinex-derivatives","ETHF0:USTF0",1745344430706,1.17659,1698.6,1698.5,1.71293809]
["bitfinex-derivatives","ETHF0:USTF0",1745344431003,1.17659,1698.6,1698.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344431198,2.01829,1698.6,1698.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344431404,3.69129,1698.6,1698.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344432005,3.69129,1698.6,1698.5,2.72353809]
["bitfinex-derivatives","ETHF0:USTF0",1745344432405,3.69129,1698.6,1698.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344434004,3.69129,1698.6,1698.5,1.18549809]
["bitfinex-derivatives","ETHF0:USTF0",1745344434204,3.69129,1698.6,1698.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344434405,2.84959,1698.6,1698.5,1.18549809]
["bitfinex-derivatives","ETHF0:USTF0",1745344434899,1.673,1698.6,1698.5,1.18549809]
["bitfinex-derivatives","ETHF0:USTF0",1745344435094,1.17659,1698.6,1698.5,1.18549809]
["bitfinex-derivatives","ETHF0:USTF0",1745344435508,1.17659,1698.6,1698.5,2.96359809]
["bitfinex-derivatives","ETHF0:USTF0",1745344437703,1.17659,1698.6,1698.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344437908,7.00859,1698.6,1698.5,0.00883809]
["bitfinex-derivatives","ETHF0:USTF0",1745344438300,1.17669,1698.5,1698.3,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745344438495,1.17673,1698.4,1698.3,3.22587]
["bitfinex-derivatives","ETHF0:USTF0",1745344439501,1.17673,1698.4,1698.3,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745344439905,1.17673,1698.4,1698.3,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1745344440608,7.41635,1698.7,1698.4,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1745344440807,1.1766,1698.6,1698.5,2.82656]
["bitfinex-derivatives","ETHF0:USTF0",1745344441405,4.475,1698.7,1698.5,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745344441611,5.65155,1698.7,1698.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745344442108,4.475,1698.7,1698.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745344443810,41.98532809,1698.8,1698.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745344444519,1.17652,1698.7,1698.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745344445215,1.17666,1698.5,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344445408,1.17666,1698.5,1698.4,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1745344445609,41.98530809,1698.8,1698.7,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745344445912,40.80883809,1698.8,1698.7,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745344446819,0.00883809,1698.8,1698.7,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745344451315,0.00883809,1698.8,1698.7,2.20482]
["bitfinex-derivatives","ETHF0:USTF0",1745344451814,1.18528809,1698.8,1698.7,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745344452114,0.00883809,1698.8,1698.7,2.20482]
["bitfinex-derivatives","ETHF0:USTF0",1745344456215,40.8,1699.0,1698.9,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745344456411,1.17619,1699.2,1699.0,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1745344456612,1.17619,1699.2,1699.1,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745344456816,10.29381,1699.5,1699.3,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1745344457116,1.17609,1699.4,1699.2,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745344457322,41.9761,1699.3,1699.2,1.78263809]
["bitfinex-derivatives","ETHF0:USTF0",1745344457619,40.8,1699.3,1699.2,2.95880809]
["bitfinex-derivatives","ETHF0:USTF0",1745344457821,41.9761,1699.3,1699.2,1.78263809]
["bitfinex-derivatives","ETHF0:USTF0",1745344458616,40.8,1699.3,1699.2,2.95880809]
["bitfinex-derivatives","ETHF0:USTF0",1745344459912,40.8,1699.3,1699.2,3.91050809]
["bitfinex-derivatives","ETHF0:USTF0",1745344461308,41.9761,1699.3,1699.2,2.73433809]
["bitfinex-derivatives","ETHF0:USTF0",1745344461619,43.7099,1699.3,1699.2,3.91050809]
["bitfinex-derivatives","ETHF0:USTF0",1745344461805,40.8,1699.3,1699.2,3.91050809]
["bitfinex-derivatives","ETHF0:USTF0",1745344462613,1.74263809,1699.6,1699.5,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1745344462807,0.00883809,1699.6,1699.5,4.38376]
["bitfinex-derivatives","ETHF0:USTF0",1745344463321,0.00883809,1699.6,1699.5,7.17466]
["bitfinex-derivatives","ETHF0:USTF0",1745344464215,0.00883809,1699.6,1699.5,12.17466]
["bitfinex-derivatives","ETHF0:USTF0",1745344464919,8.09e-06,1699.6,1699.5,12.17466]
["bitfinex-derivatives","ETHF0:USTF0",1745344465215,40.8,1700.0,1699.9,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1745344465410,40.8,1700.0,1699.9,4.38349]
["bitfinex-derivatives","ETHF0:USTF0",1745344466220,40.8,1700.0,1699.9,6.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745344468420,0.00883809,1700.1,1700.0,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1745344468619,0.00883809,1700.1,1700.0,2.90392]
["bitfinex-derivatives","ETHF0:USTF0",1745344470616,8.09e-06,1700.1,1700.0,8.72592]
["bitfinex-derivatives","ETHF0:USTF0",1745344470821,8.09e-06,1700.1,1700.0,13.72592]
["bitfinex-derivatives","ETHF0:USTF0",1745344472121,8.09e-06,1700.1,1700.0,8.72592]
["bitfinex-derivatives","ETHF0:USTF0",1745344474023,8.09e-06,1700.1,1700.0,2.90392]
["bitfinex-derivatives","ETHF0:USTF0",1745344483130,6.7878,1700.7,1700.0,2.90392]
["bitfinex-derivatives","ETHF0:USTF0",1745344483131,0.10238531,1702.0,1700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344483318,2.93486,1702.5,1700.2,58.77425]
["bitfinex-derivatives","ETHF0:USTF0",1745344483319,1.1742,1702.1,1701.7,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1745344483525,1.6249,1701.9,1701.7,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1745344483725,40.8,1701.8,1701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344483930,40.8,1701.8,1701.7,4.38224]
["bitfinex-derivatives","ETHF0:USTF0",1745344484434,47.5237,1701.8,1701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344484819,49.57587,1701.8,1701.6,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344485025,4.45,1701.7,1701.6,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344485226,1.7237,1701.7,1701.6,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344485427,12.34814,1701.7,1701.6,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344486132,51.9737,1701.7,1701.6,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344486730,53.14814,1701.7,1701.6,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344487328,51.9737,1701.7,1701.6,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344487629,51.9737,1701.7,1701.6,1.18332186]
["bitfinex-derivatives","ETHF0:USTF0",1745344488130,46.9737,1701.7,1701.6,1.18332186]
["bitfinex-derivatives","ETHF0:USTF0",1745344488333,42.5237,1701.7,1701.6,1.18332186]
["bitfinex-derivatives","ETHF0:USTF0",1745344488536,40.8,1701.7,1701.6,2.80302186]
["bitfinex-derivatives","ETHF0:USTF0",1745344488739,40.8,1701.7,1701.6,1.18332186]
["bitfinex-derivatives","ETHF0:USTF0",1745344489337,40.8,1701.7,1701.6,2.80302186]
["bitfinex-derivatives","ETHF0:USTF0",1745344490942,40.8,1701.7,1701.6,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344491147,41.97444,1701.7,1701.6,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344491339,43.63984,1701.7,1701.6,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344491643,48.63984,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344491840,54.54984,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344492038,58.63374,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344493332,55.42594,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344493741,63.08274,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344494845,59.87494,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344495544,54.87494,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344497047,59.87494,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344497438,54.87494,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344498944,59.87494,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344499250,50.42594,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344499442,54.86894,1701.7,1701.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1745344499946,54.86894,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344500147,48.08284,1701.7,1701.6,4.38231001]
["bitfinex-derivatives","ETHF0:USTF0",1745344500345,46.9084,1701.7,1701.6,4.38231001]
["bitfinex-derivatives","ETHF0:USTF0",1745344500539,40.8,1701.7,1701.6,4.38231001]
["bitfinex-derivatives","ETHF0:USTF0",1745344500736,45.243,1701.7,1701.6,6.00241001]
["bitfinex-derivatives","ETHF0:USTF0",1745344500946,0.00383208,1701.9,1701.8,1.17437]
["bitfinex-derivatives","ETHF0:USTF0",1745344501141,0.00383208,1701.9,1701.8,4.38217]
["bitfinex-derivatives","ETHF0:USTF0",1745344501343,0.00383208,1701.9,1701.8,6.00227]
["bitfinex-derivatives","ETHF0:USTF0",1745344501537,40.80383208,1701.9,1701.8,6.00227]
["bitfinex-derivatives","ETHF0:USTF0",1745344502140,0.00383208,1701.9,1701.8,6.00227]
["bitfinex-derivatives","ETHF0:USTF0",1745344502451,0.00383208,1701.9,1701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344502651,41.97814208,1701.9,1701.8,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745344502947,40.80383208,1701.9,1701.8,6.00497]
["bitfinex-derivatives","ETHF0:USTF0",1745344503152,41.97814208,1701.9,1701.8,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745344503350,40.80383208,1701.9,1701.8,6.00497]
["bitfinex-derivatives","ETHF0:USTF0",1745344503538,0.8621,1702.3,1702.1,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1745344503850,1.17419,1702.1,1702.0,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1745344504050,41.97419,1702.1,1702.0,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1745344504251,41.97419,1702.1,1702.0,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1745344504546,40.8,1702.1,1702.0,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1745344504753,41.97417,1702.1,1702.0,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1745344505152,41.97417,1702.1,1702.0,6.00484]
["bitfinex-derivatives","ETHF0:USTF0",1745344505452,0.00881184,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745344505650,0.00881184,1702.2,1702.1,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1745344505846,1.18291184,1702.2,1702.1,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1745344506249,0.00881184,1702.2,1702.1,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1745344506446,41.98291184,1702.2,1702.1,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1745344506747,41.98291184,1702.2,1702.1,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745344506944,1.17417,1702.1,1702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344507142,1.17417,1702.1,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344507143,1.17431,1701.9,1701.8,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745344507543,1.17437,1701.8,1701.7,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1745344507748,5.61637,1701.8,1701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344507951,1.0,1702.0,1701.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344508146,0.00881184,1702.2,1701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344508349,0.00881184,1702.2,1702.1,4.38197]
["bitfinex-derivatives","ETHF0:USTF0",1745344508546,40.80881184,1702.2,1702.1,4.38197]
["bitfinex-derivatives","ETHF0:USTF0",1745344508848,40.80881184,1702.2,1702.1,9.38197]
["bitfinex-derivatives","ETHF0:USTF0",1745344509053,40.80881184,1702.2,1702.1,4.38197]
["bitfinex-derivatives","ETHF0:USTF0",1745344509250,40.80881184,1702.2,1702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344509552,40.80881184,1702.2,1702.1,4.38197]
["bitfinex-derivatives","ETHF0:USTF0",1745344509752,40.80881184,1702.2,1702.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1745344510253,40.80881184,1702.2,1702.1,6.06017]
["bitfinex-derivatives","ETHF0:USTF0",1745344512058,40.80881184,1702.2,1702.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1745344512257,40.80881184,1702.2,1701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344512453,4.442,1702.1,1701.9,6.99425]
["bitfinex-derivatives","ETHF0:USTF0",1745344512656,4.442,1702.1,1702.0,2.84664]
["bitfinex-derivatives","ETHF0:USTF0",1745344512853,4.442,1702.1,1702.0,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745344513054,1.17424,1702.0,1701.9,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1745344513256,40.80881184,1702.2,1701.8,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745344513456,45.25081184,1702.2,1702.0,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1745344513657,45.25081184,1702.2,1701.9,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745344513952,1.17418,1702.1,1702.0,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745344514555,1.17418,1702.1,1702.0,2.84664]
["bitfinex-derivatives","ETHF0:USTF0",1745344514854,1.17417,1702.1,1702.0,2.84664]
["bitfinex-derivatives","ETHF0:USTF0",1745344515055,1.17417,1702.1,1702.0,3.81874]
["bitfinex-derivatives","ETHF0:USTF0",1745344515654,1.17417,1702.1,1702.0,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745344515855,1.17424,1702.0,1701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344516053,1.17424,1702.0,1701.9,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745344516354,1.17424,1702.0,1701.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745344516860,1.17431,1701.9,1701.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745344517062,1.17431,1701.9,1701.7,6.01824]
["bitfinex-derivatives","ETHF0:USTF0",1745344517063,1.17437,1701.8,1701.7,6.01824]
["bitfinex-derivatives","ETHF0:USTF0",1745344517247,1.17437,1701.8,1701.7,6.34984]
["bitfinex-derivatives","ETHF0:USTF0",1745344517453,1.17437,1701.8,1701.7,6.34979]
["bitfinex-derivatives","ETHF0:USTF0",1745344517654,4.442,1701.9,1701.8,1.17437]
["bitfinex-derivatives","ETHF0:USTF0",1745344518163,5.61631,1701.9,1701.8,1.17437]
["bitfinex-derivatives","ETHF0:USTF0",1745344518563,4.442,1701.9,1701.8,1.17437]
["bitfinex-derivatives","ETHF0:USTF0",1745344518758,5.61631,1701.9,1701.8,1.17437]
["bitfinex-derivatives","ETHF0:USTF0",1745344519058,1.17437,1701.8,1701.7,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1745344519263,1.17437,1701.8,1701.7,6.34984]
["bitfinex-derivatives","ETHF0:USTF0",1745344519465,7.25966,1701.9,1701.8,1.17437]
["bitfinex-derivatives","ETHF0:USTF0",1745344519679,1.17437,1701.8,1701.7,6.34979]
["bitfinex-derivatives","ETHF0:USTF0",1745344520762,2.81767,1701.8,1701.7,6.34979]
["bitfinex-derivatives","ETHF0:USTF0",1745344520961,2.81767,1701.8,1701.7,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1745344521264,2.81767,1701.8,1701.7,5.38084]
["bitfinex-derivatives","ETHF0:USTF0",1745344521564,2.81767,1701.8,1701.7,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1745344521959,1.17444,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344522164,2.80154,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344523259,7.80154,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344523465,2.80154,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344523769,43.60154,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344524566,41.97444,1701.7,1701.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1745344525264,41.97444,1701.7,1701.6,4.19020001]
["bitfinex-derivatives","ETHF0:USTF0",1745344525459,46.41644,1701.7,1701.6,4.19020001]
["bitfinex-derivatives","ETHF0:USTF0",1745344525671,46.41644,1701.7,1701.6,5.16930001]
["bitfinex-derivatives","ETHF0:USTF0",1745344526265,46.41644,1701.7,1701.6,0.98240001]
["bitfinex-derivatives","ETHF0:USTF0",1745344526468,49.62424,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344526663,55.48614,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344527759,61.39614,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344528867,53.18834,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344529073,48.74634,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344529372,56.39614,1701.7,1701.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344529861,5.87947184,1702.2,1701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344529862,0.00881184,1702.2,1701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344530062,0.00881184,1702.2,1702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344530063,1.18292184,1702.2,1702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344530263,41.98292184,1702.2,1702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344530768,41.98291184,1702.2,1702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344530967,1.17424,1702.0,1701.9,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745344531273,1.17421,1702.1,1701.9,6.32607]
["bitfinex-derivatives","ETHF0:USTF0",1745344531473,5.61621,1702.1,1701.9,6.32607]
["bitfinex-derivatives","ETHF0:USTF0",1745344531873,4.442,1702.1,1701.9,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745344532076,1.17424,1702.0,1701.9,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745344532774,2.86734,1702.0,1701.9,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1745344533277,1.17444,1701.8,1701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344533460,1.17444,1701.8,1701.7,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1745344533775,5.61644,1701.8,1701.7,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1745344534173,4.442,1701.8,1701.7,6.39384]
["bitfinex-derivatives","ETHF0:USTF0",1745344535678,5.61637,1701.8,1701.7,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1745344535873,4.442,1701.8,1701.7,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1745344536173,4.442,1701.8,1701.7,8.09064]
["bitfinex-derivatives","ETHF0:USTF0",1745344536868,0.00881184,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745344537068,5.91,1703.0,1702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344537267,40.8,1703.0,1702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344537473,0.48013994,1703.3,1703.2,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1745344537865,0.48013994,1703.3,1703.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1745344537866,1.17341,1703.2,1703.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1745344538170,40.8,1703.1,1703.0,3.59981186]
["bitfinex-derivatives","ETHF0:USTF0",1745344539774,40.8,1703.1,1703.0,4.77336186]
["bitfinex-derivatives","ETHF0:USTF0",1745344542066,41.97348,1703.1,1703.0,3.59981186]
["bitfinex-derivatives","ETHF0:USTF0",1745344542667,46.41348,1703.1,1703.0,3.59981186]
["bitfinex-derivatives","ETHF0:USTF0",1745344543073,46.41348,1703.1,1703.0,2.87916186]
["bitfinex-derivatives","ETHF0:USTF0",1745344543272,5.91,1703.4,1703.0,1.70561186]
["bitfinex-derivatives","ETHF0:USTF0",1745344543573,4.44,1703.6,1703.2,6.14133]
["bitfinex-derivatives","ETHF0:USTF0",1745344543880,41.9732,1703.5,1703.4,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1745344544175,40.8,1703.5,1703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344544375,1.17334,1703.3,1703.2,4.38116]
["bitfinex-derivatives","ETHF0:USTF0",1745344544575,1.17334,1703.3,1703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344544782,45.35215,1703.5,1703.1,3.17413]
["bitfinex-derivatives","ETHF0:USTF0",1745344544783,1.17341,1703.2,1703.1,3.17413]
["bitfinex-derivatives","ETHF0:USTF0",1745344544974,45.35215,1703.5,1703.1,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1745344545164,1.17341,1703.2,1703.1,3.17414]
["bitfinex-derivatives","ETHF0:USTF0",1745344545876,1.17348,1703.1,1703.0,3.21661186]
["bitfinex-derivatives","ETHF0:USTF0",1745344546071,1.17348,1703.1,1703.0,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344546574,2.87678,1703.1,1703.0,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344547171,6.17348,1703.1,1703.0,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344547479,1.17375,1702.7,1702.6,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1745344547777,1.17382,1702.6,1702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344547977,1.17382,1702.6,1702.3,8.50812174]
["bitfinex-derivatives","ETHF0:USTF0",1745344547978,1.17385,1702.6,1702.3,8.50812174]
["bitfinex-derivatives","ETHF0:USTF0",1745344548275,1.15286,1702.4,1702.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1745344548677,2.86736,1702.4,1702.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1745344549179,1.17403,1702.3,1702.2,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344549375,1.17403,1702.3,1702.2,1.18291186]
["bitfinex-derivatives","ETHF0:USTF0",1745344549675,1.17403,1702.3,1702.2,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344549872,41.97403,1702.3,1702.2,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344550477,47.88403,1702.3,1702.2,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344551275,47.88403,1702.3,1702.2,1.18291186]
["bitfinex-derivatives","ETHF0:USTF0",1745344551677,47.88403,1702.3,1702.2,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344552879,47.88403,1702.3,1702.2,1.18291186]
["bitfinex-derivatives","ETHF0:USTF0",1745344553282,47.88403,1702.3,1702.2,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344554582,49.53553,1702.3,1702.2,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344555087,1.17424,1702.0,1701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344555281,5.87066,1702.2,1701.7,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745344555282,1.17437,1701.8,1701.7,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745344555787,4.44,1701.9,1701.8,1.17437]
["bitfinex-derivatives","ETHF0:USTF0",1745344555985,1.17437,1701.8,1701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344556180,1.17465,1701.4,1701.3,6.01627]
["bitfinex-derivatives","ETHF0:USTF0",1745344556881,1.17465,1701.4,1701.3,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745344557180,1.17465,1701.4,1701.3,6.01632]
["bitfinex-derivatives","ETHF0:USTF0",1745344557783,41.97465,1701.4,1701.3,6.01632]
["bitfinex-derivatives","ETHF0:USTF0",1745344558179,40.8,1701.4,1701.3,6.01632]
["bitfinex-derivatives","ETHF0:USTF0",1745344558778,41.97465,1701.4,1701.3,6.01632]
["bitfinex-derivatives","ETHF0:USTF0",1745344558979,41.97465,1701.4,1701.3,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745344559177,41.97465,1701.4,1701.3,6.01632]
["bitfinex-derivatives","ETHF0:USTF0",1745344559799,41.97465,1701.4,1701.3,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745344560181,41.97465,1701.4,1701.3,6.01632]
["bitfinex-derivatives","ETHF0:USTF0",1745344560182,40.8,1701.4,1701.3,6.01632]
["bitfinex-derivatives","ETHF0:USTF0",1745344560380,40.8,1701.4,1701.3,11.01632]
["bitfinex-derivatives","ETHF0:USTF0",1745344560689,1.17431,1701.9,1701.8,1.17433]
["bitfinex-derivatives","ETHF0:USTF0",1745344560887,1.17431,1701.9,1701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344561088,41.97431,1701.9,1701.8,4.38217]
["bitfinex-derivatives","ETHF0:USTF0",1745344561990,41.97431,1701.9,1701.8,6.16557]
["bitfinex-derivatives","ETHF0:USTF0",1745344562295,4.55281186,1702.0,1701.9,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1745344562585,0.00881186,1702.0,1701.9,2.95771]
["bitfinex-derivatives","ETHF0:USTF0",1745344562780,41.98305186,1702.0,1701.9,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745344564095,41.98305186,1702.0,1701.9,2.95771]
["bitfinex-derivatives","ETHF0:USTF0",1745344564987,40.80881186,1702.0,1701.9,2.95771]
["bitfinex-derivatives","ETHF0:USTF0",1745344567178,0.00881186,1702.0,1701.9,2.95771]
["bitfinex-derivatives","ETHF0:USTF0",1745344567384,4.544,1702.4,1702.3,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745344567580,5.71796,1702.4,1702.3,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745344567785,46.51796,1702.4,1702.2,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1745344568092,46.51796,1702.4,1702.2,7.05004]
["bitfinex-derivatives","ETHF0:USTF0",1745344568296,1.17403,1702.3,1702.2,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1745344568489,1.17403,1702.3,1702.2,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745344568792,2.86183,1702.3,1702.2,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745344569179,1.1741,1702.2,1702.1,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344569388,1.1741,1702.2,1702.1,2.85948186]
["bitfinex-derivatives","ETHF0:USTF0",1745344569593,1.1741,1702.2,1702.1,1.68531186]
["bitfinex-derivatives","ETHF0:USTF0",1745344569787,1.1741,1702.2,1702.1,2.85948186]
["bitfinex-derivatives","ETHF0:USTF0",1745344569986,1.1741,1702.2,1702.1,1.68531186]
["bitfinex-derivatives","ETHF0:USTF0",1745344570191,1.1741,1702.2,1702.1,2.85948186]
["bitfinex-derivatives","ETHF0:USTF0",1745344570690,47.035,1702.4,1702.2,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1745344570883,46.51798,1702.4,1702.3,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745344571280,46.51796,1702.4,1702.3,2.85053]
["bitfinex-derivatives","ETHF0:USTF0",1745344571686,45.344,1702.4,1702.3,2.85053]
["bitfinex-derivatives","ETHF0:USTF0",1745344572085,46.51796,1702.4,1702.3,1.7115696]
["bitfinex-derivatives","ETHF0:USTF0",1745344572786,46.51796,1702.4,1702.3,1.74094314]
["bitfinex-derivatives","ETHF0:USTF0",1745344573185,46.51796,1702.4,1702.3,0.06444314]
["bitfinex-derivatives","ETHF0:USTF0",1745344573997,48.25746,1702.4,1702.3,0.06444314]
["bitfinex-derivatives","ETHF0:USTF0",1745344574397,48.25746,1702.4,1702.3,1.69884314]
["bitfinex-derivatives","ETHF0:USTF0",1745344574998,46.51796,1702.4,1702.3,2.87287314]
["bitfinex-derivatives","ETHF0:USTF0",1745344576494,46.51796,1702.4,1702.3,1.69884314]
["bitfinex-derivatives","ETHF0:USTF0",1745344576998,46.51796,1702.4,1702.3,2.87287314]
["bitfinex-derivatives","ETHF0:USTF0",1745344577998,45.344,1702.4,1702.3,2.87287314]
["bitfinex-derivatives","ETHF0:USTF0",1745344578297,46.51796,1702.4,1702.3,2.62114314]
["bitfinex-derivatives","ETHF0:USTF0",1745344578490,48.21696,1702.4,1702.3,2.62114314]
["bitfinex-derivatives","ETHF0:USTF0",1745344579289,48.21696,1702.4,1702.3,0.06444314]
["bitfinex-derivatives","ETHF0:USTF0",1745344582900,1.1741,1702.2,1702.1,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344583099,1.17431,1701.9,1701.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1745344583400,5.71731,1701.9,1701.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1745344583800,5.71731,1701.9,1701.8,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745344584104,5.71731,1701.9,1701.8,7.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745344584700,5.71731,1701.9,1701.8,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745344584902,5.71731,1701.9,1701.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745344585402,1.17437,1701.8,1701.7,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344585602,2.79547,1701.8,1701.7,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344585791,2.79547,1701.8,1701.7,1.74511186]
["bitfinex-derivatives","ETHF0:USTF0",1745344589313,1.17437,1701.8,1701.7,6.12732186]
["bitfinex-derivatives","ETHF0:USTF0",1745344590414,1.17437,1701.8,1701.7,2.91952186]
["bitfinex-derivatives","ETHF0:USTF0",1745344591313,1.17437,1701.8,1701.7,6.12732186]
["bitfinex-derivatives","ETHF0:USTF0",1745344592405,1.17437,1701.8,1701.7,1.74511186]
["bitfinex-derivatives","ETHF0:USTF0",1745344592619,2.81237,1701.8,1701.7,1.74511186]
["bitfinex-derivatives","ETHF0:USTF0",1745344597123,7.81237,1701.8,1701.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344597325,1.17465,1701.4,1701.3,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745344597527,5.61865,1701.4,1701.3,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745344597726,46.41865,1701.4,1701.3,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745344598625,1.17472,1701.3,1701.2,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344598815,2.79422,1701.3,1701.2,4.85411186]
["bitfinex-derivatives","ETHF0:USTF0",1745344600126,2.79422,1701.3,1701.2,6.02890186]
["bitfinex-derivatives","ETHF0:USTF0",1745344600429,2.79422,1701.3,1701.2,4.85411186]
["bitfinex-derivatives","ETHF0:USTF0",1745344600630,2.79422,1701.3,1701.2,1.64631186]
["bitfinex-derivatives","ETHF0:USTF0",1745344601429,1.17472,1701.3,1701.2,1.64631186]
["bitfinex-derivatives","ETHF0:USTF0",1745344601624,1.17472,1701.3,1701.2,2.57081186]
["bitfinex-derivatives","ETHF0:USTF0",1745344603127,1.17472,1701.3,1701.2,3.74560186]
["bitfinex-derivatives","ETHF0:USTF0",1745344604929,1.17472,1701.3,1701.2,6.95340186]
["bitfinex-derivatives","ETHF0:USTF0",1745344608138,1.17472,1701.3,1701.2,2.57081186]
["bitfinex-derivatives","ETHF0:USTF0",1745344608335,2.82442,1701.3,1701.2,2.57081186]
["bitfinex-derivatives","ETHF0:USTF0",1745344609534,6.03222,1701.3,1701.2,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344611433,1.17486,1701.1,1701.0,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745344611633,5.61986,1701.1,1701.0,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745344611836,1.175,1700.9,1700.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745344612437,1.175,1700.9,1700.8,2.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745344612847,1.175,1700.9,1700.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745344613032,1.175,1700.9,1700.8,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745344613438,1.175,1700.9,1700.8,3.78457]
["bitfinex-derivatives","ETHF0:USTF0",1745344613833,1.175,1700.9,1700.8,6.99237]
["bitfinex-derivatives","ETHF0:USTF0",1745344614029,1.175,1700.9,1700.8,6.99231]
["bitfinex-derivatives","ETHF0:USTF0",1745344614244,5.61988,1701.1,1701.0,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1745344614540,1.17493,1701.0,1700.9,2.82387]
["bitfinex-derivatives","ETHF0:USTF0",1745344615237,5.61992,1701.1,1701.0,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1745344615436,5.61992,1701.1,1701.0,6.05853]
["bitfinex-derivatives","ETHF0:USTF0",1745344616536,5.61992,1701.1,1701.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745344616736,1.175,1700.9,1700.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745344616938,1.175,1700.9,1700.8,2.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745344617239,1.175,1700.9,1700.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745344618031,2.9423,1700.9,1700.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745344618436,2.9423,1700.9,1700.8,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745344619138,1.17507,1700.8,1700.7,1.00901186]
["bitfinex-derivatives","ETHF0:USTF0",1745344619339,7.38837,1700.8,1700.7,1.00901186]
["bitfinex-derivatives","ETHF0:USTF0",1745344619539,7.38837,1700.8,1700.7,2.77771186]
["bitfinex-derivatives","ETHF0:USTF0",1745344621345,5.62107,1700.8,1700.7,3.95284186]
["bitfinex-derivatives","ETHF0:USTF0",1745344628144,4.446,1700.8,1700.7,3.95284186]
["bitfinex-derivatives","ETHF0:USTF0",1745344628344,4.445,1701.1,1701.0,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1745344628544,1.17499,1701.0,1700.9,4.38274]
["bitfinex-derivatives","ETHF0:USTF0",1745344628746,1.17499,1701.0,1700.9,5.35354]
["bitfinex-derivatives","ETHF0:USTF0",1745344629147,1.17493,1701.0,1700.9,5.35354]
["bitfinex-derivatives","ETHF0:USTF0",1745344629851,5.61992,1701.1,1701.0,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1745344631450,4.445,1701.1,1701.0,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1745344631647,40.8,1701.4,1701.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745344631844,1.17473,1701.3,1701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344632045,1.17473,1701.3,1701.2,4.38259]
["bitfinex-derivatives","ETHF0:USTF0",1745344632248,1.17479,1701.2,1701.1,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1745344633051,1.17479,1701.2,1701.1,1.2041805]
["bitfinex-derivatives","ETHF0:USTF0",1745344633554,1.17478,1701.3,1701.2,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1745344633749,1.17478,1701.3,1701.2,4.38256]
["bitfinex-derivatives","ETHF0:USTF0",1745344633949,1.17478,1701.3,1701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344634150,1.17478,1701.3,1701.2,3.2371805]
["bitfinex-derivatives","ETHF0:USTF0",1745344634350,1.17478,1701.3,1701.2,4.4119705]
["bitfinex-derivatives","ETHF0:USTF0",1745344634748,1.17478,1701.3,1701.2,4.441351]
["bitfinex-derivatives","ETHF0:USTF0",1745344636352,1.17478,1701.3,1701.2,4.4707315]
["bitfinex-derivatives","ETHF0:USTF0",1745344637143,1.17478,1701.3,1701.2,1.2629315]
["bitfinex-derivatives","ETHF0:USTF0",1745344637346,1.17478,1701.3,1701.2,1.17494669]
["bitfinex-derivatives","ETHF0:USTF0",1745344638162,1.17478,1701.3,1701.2,1.20432719]
["bitfinex-derivatives","ETHF0:USTF0",1745344638457,1.17478,1701.3,1701.2,0.1469025]
["bitfinex-derivatives","ETHF0:USTF0",1745344638657,2.83898,1701.3,1701.2,0.1469025]
["bitfinex-derivatives","ETHF0:USTF0",1745344638957,1.17486,1701.1,1701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344639148,5.61886,1701.1,1701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344640154,5.61886,1701.1,1701.0,4.38273]
["bitfinex-derivatives","ETHF0:USTF0",1745344640357,5.61886,1701.1,1701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344640950,1.17493,1701.0,1700.9,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745344641152,1.17493,1701.0,1700.9,4.38278]
["bitfinex-derivatives","ETHF0:USTF0",1745344642157,1.17493,1701.0,1700.9,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745344645653,5.6189,1701.1,1701.0,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1745344645965,4.444,1701.1,1701.0,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1745344646156,4.444,1701.1,1701.0,2.79753]
["bitfinex-derivatives","ETHF0:USTF0",1745344646753,1.17485,1701.2,1701.1,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1745344646954,11.52977,1701.3,1701.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745344647263,1.17479,1701.2,1701.1,6.00526]
["bitfinex-derivatives","ETHF0:USTF0",1745344647858,1.17479,1701.2,1701.1,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745344648762,2.90419,1701.2,1701.1,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745344648960,2.90419,1701.2,1701.1,6.00526]
["bitfinex-derivatives","ETHF0:USTF0",1745344650454,2.90419,1701.2,1701.1,4.38266]
["bitfinex-derivatives","ETHF0:USTF0",1745344650657,2.90419,1701.2,1701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344650859,1.17493,1701.0,1700.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745344651061,5.61993,1701.0,1700.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745344651262,1.17493,1701.1,1701.0,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1745344651461,1.17493,1701.1,1701.0,2.12258]
["bitfinex-derivatives","ETHF0:USTF0",1745344651462,5.61993,1701.1,1701.0,2.12258]
["bitfinex-derivatives","ETHF0:USTF0",1745344652668,4.445,1701.1,1701.0,2.12258]
["bitfinex-derivatives","ETHF0:USTF0",1745344652868,5.61986,1701.1,1701.0,2.12258]
["bitfinex-derivatives","ETHF0:USTF0",1745344653069,5.61986,1701.1,1701.0,3.84388]
["bitfinex-derivatives","ETHF0:USTF0",1745344654661,4.445,1701.1,1701.0,3.84388]
["bitfinex-derivatives","ETHF0:USTF0",1745344654968,5.61986,1701.1,1701.0,3.84388]
["bitfinex-derivatives","ETHF0:USTF0",1745344656067,1.17493,1701.0,1700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344656271,1.17493,1701.0,1700.9,6.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745344657964,1.1749,1701.1,1701.0,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1745344658165,1.1749,1701.1,1701.0,2.93436]
["bitfinex-derivatives","ETHF0:USTF0",1745344659157,5.61585,1701.2,1701.1,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1745344659362,5.61585,1701.2,1701.1,3.87876]
["bitfinex-derivatives","ETHF0:USTF0",1745344659564,5.61585,1701.2,1701.1,7.08656]
["bitfinex-derivatives","ETHF0:USTF0",1745344660971,4.441,1701.2,1701.1,7.08656]
["bitfinex-derivatives","ETHF0:USTF0",1745344661270,7.08475,1701.3,1701.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745344661473,7.08475,1701.3,1701.2,3.83139]
["bitfinex-derivatives","ETHF0:USTF0",1745344663373,1.17475,1701.3,1701.2,3.83139]
["bitfinex-derivatives","ETHF0:USTF0",1745344663976,1.17475,1701.3,1701.2,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745344664368,2.82895,1701.3,1701.2,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745344665977,1.17479,1701.2,1701.1,5.32706]
["bitfinex-derivatives","ETHF0:USTF0",1745344666275,2.82899,1701.2,1701.1,5.32706]
["bitfinex-derivatives","ETHF0:USTF0",1745344666777,2.82899,1701.2,1701.1,7.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745344667575,2.82899,1701.2,1701.1,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1745344668075,2.82899,1701.2,1701.1,7.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745344670079,1.17479,1701.2,1701.1,7.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745344671480,1.17486,1701.1,1701.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1745344671680,7.32776,1701.1,1701.0,3.79523]
["bitfinex-derivatives","ETHF0:USTF0",1745344672072,7.32776,1701.1,1701.0,7.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745344672272,4.441,1701.1,1701.0,7.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745344672481,1.17481,1701.2,1701.1,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1745344672672,1.17481,1701.2,1701.1,3.78806]
["bitfinex-derivatives","ETHF0:USTF0",1745344681591,2.93801,1701.2,1701.1,3.78806]
["bitfinex-derivatives","ETHF0:USTF0",1745344681787,1.17481,1701.2,1701.1,3.78806]
["bitfinex-derivatives","ETHF0:USTF0",1745344683380,2.84508,1701.3,1701.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745344683587,1.17478,1701.3,1701.2,2.86809]
["bitfinex-derivatives","ETHF0:USTF0",1745344684687,1.17479,1701.2,1701.1,2.13004]
["bitfinex-derivatives","ETHF0:USTF0",1745344684988,1.17479,1701.2,1701.1,3.82334]
["bitfinex-derivatives","ETHF0:USTF0",1745344690792,2.88839,1701.2,1701.1,3.82334]
["bitfinex-derivatives","ETHF0:USTF0",1745344691108,1.17479,1701.2,1701.1,3.82334]
["bitfinex-derivatives","ETHF0:USTF0",1745344693605,1.17479,1701.2,1701.1,3.82336]
["bitfinex-derivatives","ETHF0:USTF0",1745344694206,45.241,1701.4,1701.1,6.76038]
["bitfinex-derivatives","ETHF0:USTF0",1745344694415,46.41565,1701.4,1701.3,4.38252]
["bitfinex-derivatives","ETHF0:USTF0",1745344695715,46.41565,1701.4,1701.3,5.99842]
["bitfinex-derivatives","ETHF0:USTF0",1745344696015,46.41565,1701.4,1701.3,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745344696315,46.41565,1701.4,1701.3,5.99842]
["bitfinex-derivatives","ETHF0:USTF0",1745344702126,46.41565,1701.4,1701.3,6.90712]
["bitfinex-derivatives","ETHF0:USTF0",1745344708427,46.41565,1701.4,1701.3,4.38252]
["bitfinex-derivatives","ETHF0:USTF0",1745344708931,46.41565,1701.4,1701.3,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745344709131,46.41565,1701.4,1701.3,7.04412]
["bitfinex-derivatives","ETHF0:USTF0",1745344709333,46.41565,1701.4,1701.3,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745344709525,46.41565,1701.4,1701.3,7.04412]
["bitfinex-derivatives","ETHF0:USTF0",1745344710029,46.41565,1701.4,1701.3,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745344710331,46.41565,1701.4,1701.3,7.04412]
["bitfinex-derivatives","ETHF0:USTF0",1745344713835,4.20321876,1701.4,1701.3,7.04412]
["bitfinex-derivatives","ETHF0:USTF0",1745344714030,0.00881186,1701.5,1701.4,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1745344714238,1.18339186,1701.5,1701.4,3.70265]
["bitfinex-derivatives","ETHF0:USTF0",1745344714540,41.98339186,1701.5,1701.4,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1745344714733,41.98339186,1701.5,1701.4,3.70265]
["bitfinex-derivatives","ETHF0:USTF0",1745344716633,40.80881186,1701.5,1701.4,3.70265]
["bitfinex-derivatives","ETHF0:USTF0",1745344716833,0.00881186,1701.5,1701.4,3.70265]
["bitfinex-derivatives","ETHF0:USTF0",1745344717037,3.2078,1702.2,1701.4,8.00026676]
["bitfinex-derivatives","ETHF0:USTF0",1745344717347,5.60311,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745344717838,1.17417,1702.1,1702.0,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745344718539,41.97417,1702.1,1702.0,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745344719639,41.97417,1702.1,1702.0,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745344720339,41.97417,1702.1,1702.0,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745344721330,41.97417,1702.1,1702.0,4.65594]
["bitfinex-derivatives","ETHF0:USTF0",1745344721534,40.8,1702.1,1702.0,4.65594]
["bitfinex-derivatives","ETHF0:USTF0",1745344723032,41.97417,1702.1,1702.0,4.65594]
["bitfinex-derivatives","ETHF0:USTF0",1745344723333,40.8,1702.1,1702.0,4.65594]
["bitfinex-derivatives","ETHF0:USTF0",1745344723733,41.97417,1702.1,1702.0,4.65594]
["bitfinex-derivatives","ETHF0:USTF0",1745344723933,40.8,1702.1,1702.0,4.65594]
["bitfinex-derivatives","ETHF0:USTF0",1745344725737,0.00881186,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745344725931,0.00881186,1702.2,1702.1,6.09087]
["bitfinex-derivatives","ETHF0:USTF0",1745344726134,6.37252648,1703.0,1702.1,15.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745344726331,1.17355,1703.0,1702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344726835,1.17355,1703.0,1702.9,6.90712]
["bitfinex-derivatives","ETHF0:USTF0",1745344727040,1.17372,1702.8,1702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344727238,5.91,1703.2,1702.7,8.66785]
["bitfinex-derivatives","ETHF0:USTF0",1745344727540,0.00881186,1702.9,1702.8,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745344727739,1.18243186,1702.9,1702.8,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745344728042,1.18243186,1702.9,1702.8,6.09039]
["bitfinex-derivatives","ETHF0:USTF0",1745344728043,0.00881186,1702.9,1702.8,6.09039]
["bitfinex-derivatives","ETHF0:USTF0",1745344728235,0.00881186,1702.9,1702.8,11.09039]
["bitfinex-derivatives","ETHF0:USTF0",1745344728436,0.00881186,1702.9,1702.8,6.09039]
["bitfinex-derivatives","ETHF0:USTF0",1745344729338,0.00881186,1702.9,1702.8,6.94129]
["bitfinex-derivatives","ETHF0:USTF0",1745344730839,0.00881186,1702.9,1702.8,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1745344731043,1.18243186,1702.9,1702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344731645,41.98243186,1702.9,1702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344732045,41.98243186,1702.9,1702.8,4.38149]
["bitfinex-derivatives","ETHF0:USTF0",1745344732246,41.98243186,1702.9,1702.8,5.99829]
["bitfinex-derivatives","ETHF0:USTF0",1745344732751,41.98243186,1702.9,1702.8,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745344732946,41.98243186,1702.9,1702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344733342,41.98243186,1702.9,1702.8,4.38149]
["bitfinex-derivatives","ETHF0:USTF0",1745344733640,41.98243186,1702.9,1702.8,5.99829]
["bitfinex-derivatives","ETHF0:USTF0",1745344734043,41.98243186,1702.9,1702.8,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745344734351,40.80881186,1702.9,1702.8,5.99829]
["bitfinex-derivatives","ETHF0:USTF0",1745344734746,43.64473186,1702.9,1702.8,5.99829]
["bitfinex-derivatives","ETHF0:USTF0",1745344735050,43.64473186,1702.9,1702.8,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745344735241,42.47111186,1702.9,1702.8,5.99829]
["bitfinex-derivatives","ETHF0:USTF0",1745344735439,0.00881186,1702.9,1702.8,5.99829]
["bitfinex-derivatives","ETHF0:USTF0",1745344735838,0.00881186,1702.9,1702.8,10.99829]
["bitfinex-derivatives","ETHF0:USTF0",1745344736041,1.6623,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745344736649,2.83557,1703.4,1703.2,2.89029]
["bitfinex-derivatives","ETHF0:USTF0",1745344736851,2.83557,1703.4,1703.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745344737051,43.63557,1703.4,1703.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745344737447,1.17341,1703.2,1703.1,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1745344737854,2.82528,1703.3,1703.1,5.25248]
["bitfinex-derivatives","ETHF0:USTF0",1745344738159,1.17341,1703.2,1703.1,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745344738348,2.82531,1703.2,1703.1,6.91698]
["bitfinex-derivatives","ETHF0:USTF0",1745344738548,2.82531,1703.2,1703.1,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745344739654,40.8,1703.2,1703.1,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745344739958,41.97341,1703.2,1703.1,6.94652196]
["bitfinex-derivatives","ETHF0:USTF0",1745344740450,46.97341,1703.2,1703.1,3.23734196]
["bitfinex-derivatives","ETHF0:USTF0",1745344740654,2.93377,1703.1,1702.7,6.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745344740857,8.04113,1703.1,1702.7,7.87212]
["bitfinex-derivatives","ETHF0:USTF0",1745344741152,1.17369,1702.8,1702.7,6.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745344741359,1.17369,1702.8,1702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344741552,1.17375,1702.7,1702.6,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344741855,2.90315,1702.7,1702.6,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344742354,7.90315,1702.7,1702.6,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344743350,2.90315,1702.7,1702.6,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344744348,2.90315,1702.7,1702.6,1.18263186]
["bitfinex-derivatives","ETHF0:USTF0",1745344744551,1.17374,1702.8,1702.7,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1745344744747,1.17374,1702.8,1702.7,4.38155]
["bitfinex-derivatives","ETHF0:USTF0",1745344744954,1.17375,1702.7,1702.6,3.77779186]
["bitfinex-derivatives","ETHF0:USTF0",1745344745154,1.17375,1702.7,1702.6,1.99939186]
["bitfinex-derivatives","ETHF0:USTF0",1745344746261,1.17368,1702.9,1702.8,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1745344746453,1.17369,1702.8,1702.7,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1745344746653,1.17369,1702.8,1702.7,5.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745344746854,1.17369,1702.8,1702.7,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1745344747053,1.17375,1702.7,1702.6,0.82561186]
["bitfinex-derivatives","ETHF0:USTF0",1745344747255,1.17375,1702.7,1702.6,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344748261,1.6307,1702.8,1702.6,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344748561,3.2078,1703.2,1702.6,3.21661186]
["bitfinex-derivatives","ETHF0:USTF0",1745344748750,2.93116,1704.6,1703.5,6.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745344748955,6.13951,1704.3,1703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344749159,3.2078,1704.0,1703.9,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344749357,5.59086,1704.0,1703.9,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344749662,6.17286,1704.0,1703.9,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344749862,13.79866,1704.0,1703.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344750458,1.17313,1703.6,1703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344750655,1.17311,1703.7,1703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344751063,1.17313,1703.6,1703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344752466,1.77041186,1703.7,1703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344752670,1.1732,1703.5,1703.4,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344752856,5.5912,1703.5,1703.4,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344753064,2.93324,1703.4,1702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344753261,1.17359,1703.0,1702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344753959,1.17369,1702.8,1702.7,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1745344754165,1.17369,1702.8,1702.7,4.05441186]
["bitfinex-derivatives","ETHF0:USTF0",1745344754662,46.39169,1702.8,1702.7,3.21661186]
["bitfinex-derivatives","ETHF0:USTF0",1745344755463,54.59949,1702.8,1702.7,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344755664,1.17389,1702.5,1702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344756165,0.47908862,1703.1,1702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344756166,5.91,1703.2,1702.8,1.17365]
["bitfinex-derivatives","ETHF0:USTF0",1745344756369,1.7689,1703.1,1702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344756565,1.17355,1703.0,1702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344756768,5.59155,1703.0,1702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344757162,1.17362,1702.9,1702.8,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344757468,2.94252,1702.9,1702.8,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344757868,43.74252,1702.9,1702.8,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344762471,43.74252,1702.9,1702.8,1.66371186]
["bitfinex-derivatives","ETHF0:USTF0",1745344765066,43.74252,1702.9,1702.8,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344765273,46.95032,1702.9,1702.8,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344766866,43.74252,1702.9,1702.8,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344768170,1.17375,1702.7,1702.6,163.89]
["bitfinex-derivatives","ETHF0:USTF0",1745344768368,5.59175,1702.7,1702.6,163.89]
["bitfinex-derivatives","ETHF0:USTF0",1745344768761,46.39175,1702.7,1702.6,163.89]
["bitfinex-derivatives","ETHF0:USTF0",1745344769867,54.59955,1702.7,1702.6,155.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1745344770062,60.50955,1702.7,1702.6,155.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1745344770265,55.50955,1702.7,1702.6,155.40026354]
["bitfinex-derivatives","ETHF0:USTF0",1745344773172,60.60031574,1702.7,1702.6,134.18491445]
["bitfinex-derivatives","ETHF0:USTF0",1745344773378,60.60031574,1702.7,1702.6,90.84036052]
["bitfinex-derivatives","ETHF0:USTF0",1745344773669,60.60033072,1702.7,1702.6,89.25191052]
["bitfinex-derivatives","ETHF0:USTF0",1745344774080,60.60033328,1702.7,1702.6,87.03684052]
["bitfinex-derivatives","ETHF0:USTF0",1745344774281,60.60033328,1702.7,1702.6,80.43607052]
["bitfinex-derivatives","ETHF0:USTF0",1745344774463,60.60033328,1702.7,1702.6,76.48061052]
["bitfinex-derivatives","ETHF0:USTF0",1745344775165,60.60033328,1702.7,1702.6,73.51387052]
["bitfinex-derivatives","ETHF0:USTF0",1745344775371,55.60033328,1702.7,1702.6,73.51387052]
["bitfinex-derivatives","ETHF0:USTF0",1745344777068,55.50955,1702.7,1702.6,73.51387052]
["bitfinex-derivatives","ETHF0:USTF0",1745344777274,55.50955,1702.7,1702.6,76.92307052]
["bitfinex-derivatives","ETHF0:USTF0",1745344777476,55.50955,1702.7,1702.6,74.32357052]
["bitfinex-derivatives","ETHF0:USTF0",1745344777874,55.50955,1702.7,1702.6,76.11167052]
["bitfinex-derivatives","ETHF0:USTF0",1745344778676,60.50955,1702.7,1702.6,73.51387052]
["bitfinex-derivatives","ETHF0:USTF0",1745344779079,55.50955,1702.7,1702.6,73.51387052]
["bitfinex-derivatives","ETHF0:USTF0",1745344780982,55.60032281,1702.7,1702.6,73.51387052]
["bitfinex-derivatives","ETHF0:USTF0",1745344781876,55.60032161,1702.7,1702.6,73.51387052]
["bitfinex-derivatives","ETHF0:USTF0",1745344782290,55.50955,1702.7,1702.6,73.51387052]
["bitfinex-derivatives","ETHF0:USTF0",1745344782475,55.60032198,1702.7,1702.6,73.51387052]
["bitfinex-derivatives","ETHF0:USTF0",1745344782774,55.60032198,1702.7,1702.6,67.61306209]
["bitfinex-derivatives","ETHF0:USTF0",1745344782775,60.60032198,1702.7,1702.6,67.61306209]
["bitfinex-derivatives","ETHF0:USTF0",1745344783184,60.60032198,1702.7,1702.6,65.25487514]
["bitfinex-derivatives","ETHF0:USTF0",1745344783373,60.60032198,1702.7,1702.6,61.99513514]
["bitfinex-derivatives","ETHF0:USTF0",1745344783568,60.60032198,1702.7,1702.6,60.15317514]
["bitfinex-derivatives","ETHF0:USTF0",1745344784987,55.60032198,1702.7,1702.6,60.15317514]
["bitfinex-derivatives","ETHF0:USTF0",1745344787277,55.50955,1702.7,1702.6,60.15317514]
["bitfinex-derivatives","ETHF0:USTF0",1745344787481,55.60032598,1702.7,1702.6,60.15317514]
["bitfinex-derivatives","ETHF0:USTF0",1745344788788,55.60032598,1702.7,1702.6,56.82033514]
["bitfinex-derivatives","ETHF0:USTF0",1745344789085,57.25702598,1702.7,1702.6,52.09982514]
["bitfinex-derivatives","ETHF0:USTF0",1745344789392,57.25702598,1702.7,1702.6,49.64387514]
["bitfinex-derivatives","ETHF0:USTF0",1745344789581,57.25702598,1702.7,1702.6,48.45899514]
["bitfinex-derivatives","ETHF0:USTF0",1745344789887,57.25702598,1702.7,1702.6,47.43399514]
["bitfinex-derivatives","ETHF0:USTF0",1745344790091,57.25702598,1702.7,1702.6,47.02069514]
["bitfinex-derivatives","ETHF0:USTF0",1745344790291,57.25702598,1702.7,1702.6,46.58619514]
["bitfinex-derivatives","ETHF0:USTF0",1745344790586,57.16625,1702.7,1702.6,45.39954514]
["bitfinex-derivatives","ETHF0:USTF0",1745344790787,57.16625,1702.7,1702.6,44.96454514]
["bitfinex-derivatives","ETHF0:USTF0",1745344790788,57.25703213,1702.7,1702.6,44.96454514]
["bitfinex-derivatives","ETHF0:USTF0",1745344790987,57.25703213,1702.7,1702.6,43.43242514]
["bitfinex-derivatives","ETHF0:USTF0",1745344791187,57.25703213,1702.7,1702.6,39.80931514]
["bitfinex-derivatives","ETHF0:USTF0",1745344791378,57.25703213,1702.7,1702.6,33.88033514]
["bitfinex-derivatives","ETHF0:USTF0",1745344791578,57.25703213,1702.7,1702.6,32.64820514]
["bitfinex-derivatives","ETHF0:USTF0",1745344792286,57.25703271,1702.7,1702.6,32.64820514]
["bitfinex-derivatives","ETHF0:USTF0",1745344792488,57.25703271,1702.7,1702.6,30.17109514]
["bitfinex-derivatives","ETHF0:USTF0",1745344792783,57.25703271,1702.7,1702.6,24.39663514]
["bitfinex-derivatives","ETHF0:USTF0",1745344793286,57.25703271,1702.7,1702.6,21.06693303]
["bitfinex-derivatives","ETHF0:USTF0",1745344794288,57.25703271,1702.7,1702.6,17.18895303]
["bitfinex-derivatives","ETHF0:USTF0",1745344794685,57.25703271,1702.7,1702.6,14.74183303]
["bitfinex-derivatives","ETHF0:USTF0",1745344794882,1.17396,1702.4,1702.3,6.42742097]
["bitfinex-derivatives","ETHF0:USTF0",1745344795087,8.89054271,1702.4,1702.3,0.55462097]
["bitfinex-derivatives","ETHF0:USTF0",1745344795281,14.80054271,1702.4,1702.3,0.55462097]
["bitfinex-derivatives","ETHF0:USTF0",1745344795481,14.80054271,1702.4,1702.3,0.19726773]
["bitfinex-derivatives","ETHF0:USTF0",1745344795683,14.80054747,1702.4,1702.3,0.19726773]
["bitfinex-derivatives","ETHF0:USTF0",1745344795877,14.80054828,1702.4,1702.3,0.19726773]
["bitfinex-derivatives","ETHF0:USTF0",1745344797983,14.80054828,1702.4,1702.3,1.84696773]
["bitfinex-derivatives","ETHF0:USTF0",1745344798183,14.80054828,1702.4,1702.2,0.82021186]
["bitfinex-derivatives","ETHF0:USTF0",1745344798184,1.17403,1702.3,1702.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745344798491,1.17451,1701.6,1701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344798681,1.1745,1701.7,1701.6,7.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745344798876,1.1745,1701.7,1701.6,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745344798877,41.9745,1701.7,1701.6,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745344799080,41.9745,1701.7,1701.6,10.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745344800390,41.9745,1701.7,1701.6,12.04731]
["bitfinex-derivatives","ETHF0:USTF0",1745344800587,41.9745,1701.7,1701.6,10.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745344800883,40.8,1701.7,1701.6,12.04731]
["bitfinex-derivatives","ETHF0:USTF0",1745344801088,41.97444,1701.7,1701.6,10.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745344801291,41.97444,1701.7,1701.6,14.49861]
["bitfinex-derivatives","ETHF0:USTF0",1745344801590,41.97444,1701.7,1701.6,15.30971]
["bitfinex-derivatives","ETHF0:USTF0",1745344802283,40.8,1701.7,1701.6,15.30971]
["bitfinex-derivatives","ETHF0:USTF0",1745344802788,0.00881186,1701.8,1701.7,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1745344802998,5.59318,1702.1,1702.0,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1745344803293,1.17431,1701.9,1701.8,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745344803484,1.17444,1701.7,1701.6,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745344803889,1.17444,1701.7,1701.6,15.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745344804091,4.42781186,1701.8,1701.6,10.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745344804295,5.60218186,1701.8,1701.7,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745344804795,5.60218186,1701.8,1701.7,10.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745344805492,5.60218186,1701.8,1701.7,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745344805990,5.60218186,1701.8,1701.7,9.0806]
["bitfinex-derivatives","ETHF0:USTF0",1745344806196,0.00881186,1701.8,1701.7,15.25504]
["bitfinex-derivatives","ETHF0:USTF0",1745344806397,45.218,1702.1,1701.9,1.17428]
["bitfinex-derivatives","ETHF0:USTF0",1745344806698,45.218,1702.1,1702.0,7.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745344807195,45.218,1702.1,1702.0,12.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745344807498,40.8,1702.1,1702.0,12.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745344807896,41.97417,1702.1,1702.0,12.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745344808591,40.8,1702.1,1702.0,12.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745344809594,40.8,1702.1,1702.0,13.75604]
["bitfinex-derivatives","ETHF0:USTF0",1745344810695,0.00881186,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745344810892,0.00881186,1702.2,1702.1,10.25477]
["bitfinex-derivatives","ETHF0:USTF0",1745344811094,0.00881186,1702.2,1702.1,15.25477]
["bitfinex-derivatives","ETHF0:USTF0",1745344814391,4.417,1702.7,1702.6,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1745344814787,45.217,1702.7,1702.6,7.04655]
["bitfinex-derivatives","ETHF0:USTF0",1745344815002,4.417,1703.0,1702.9,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1745344815299,5.59055,1703.0,1702.9,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1745344815600,1.17362,1702.9,1702.8,0.90101186]
["bitfinex-derivatives","ETHF0:USTF0",1745344815801,2.83842,1702.9,1702.8,6.77381186]
["bitfinex-derivatives","ETHF0:USTF0",1745344815998,43.72916646,1702.9,1702.8,6.77381186]
["bitfinex-derivatives","ETHF0:USTF0",1745344816499,43.63842,1702.9,1702.8,6.77381186]
["bitfinex-derivatives","ETHF0:USTF0",1745344817001,41.97362,1702.9,1702.8,8.54851186]
["bitfinex-derivatives","ETHF0:USTF0",1745344817302,40.8,1702.9,1702.8,9.72220186]
["bitfinex-derivatives","ETHF0:USTF0",1745344817601,40.8,1702.9,1702.8,12.93000186]
["bitfinex-derivatives","ETHF0:USTF0",1745344817602,41.97362,1702.9,1702.8,12.93000186]
["bitfinex-derivatives","ETHF0:USTF0",1745344817802,40.8,1702.9,1702.8,9.72220186]
["bitfinex-derivatives","ETHF0:USTF0",1745344818002,41.97362,1702.9,1702.8,12.93000186]
["bitfinex-derivatives","ETHF0:USTF0",1745344818205,40.8,1702.9,1702.8,12.93000186]
["bitfinex-derivatives","ETHF0:USTF0",1745344820997,40.8,1702.9,1702.8,12.95952345]
["bitfinex-derivatives","ETHF0:USTF0",1745344822205,40.8,1702.9,1702.8,12.98904504]
["bitfinex-derivatives","ETHF0:USTF0",1745344822599,41.97362,1702.9,1702.8,12.98904504]
["bitfinex-derivatives","ETHF0:USTF0",1745344823096,40.8,1702.9,1702.8,12.98904504]
["bitfinex-derivatives","ETHF0:USTF0",1745344823396,41.97362,1702.9,1702.8,13.01856663]
["bitfinex-derivatives","ETHF0:USTF0",1745344824202,40.8,1702.9,1702.8,13.01856663]
["bitfinex-derivatives","ETHF0:USTF0",1745344824405,41.97362,1702.9,1702.8,13.01856663]
["bitfinex-derivatives","ETHF0:USTF0",1745344824602,40.8,1702.9,1702.8,13.01856663]
["bitfinex-derivatives","ETHF0:USTF0",1745344824803,1.17361,1703.0,1702.8,11.84487663]
["bitfinex-derivatives","ETHF0:USTF0",1745344825013,0.00881186,1703.1,1703.0,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1745344825313,0.00881186,1703.1,1703.0,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745344825500,6.18229186,1703.1,1703.0,5.9908692]
["bitfinex-derivatives","ETHF0:USTF0",1745344825900,1.17362,1702.9,1702.8,0.90101186]
["bitfinex-derivatives","ETHF0:USTF0",1745344826209,4.416,1702.9,1702.8,5.88161186]
["bitfinex-derivatives","ETHF0:USTF0",1745344826409,46.38962,1702.9,1702.8,5.88161186]
["bitfinex-derivatives","ETHF0:USTF0",1745344827311,48.10842,1702.9,1702.8,5.88161186]
["bitfinex-derivatives","ETHF0:USTF0",1745344828008,48.10842,1702.9,1702.8,7.05530186]
["bitfinex-derivatives","ETHF0:USTF0",1745344828197,48.10842,1702.9,1702.8,5.88161186]
["bitfinex-derivatives","ETHF0:USTF0",1745344829207,48.10842,1702.9,1702.8,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344829208,53.10842,1702.9,1702.8,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344829508,1.17375,1702.7,1702.6,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1745344829714,1.17375,1702.7,1702.6,9.3352]
["bitfinex-derivatives","ETHF0:USTF0",1745344829905,1.17375,1702.7,1702.6,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745344830103,42.82815,1702.7,1702.6,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745344831212,44.58865,1702.7,1702.6,7.04662]
["bitfinex-derivatives","ETHF0:USTF0",1745344831410,43.4149,1702.7,1702.6,7.04662]
["bitfinex-derivatives","ETHF0:USTF0",1745344832011,44.58865,1702.7,1702.6,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745344832512,49.00365,1702.7,1702.6,7.04662]
["bitfinex-derivatives","ETHF0:USTF0",1745344832707,47.8299,1702.7,1702.6,7.04662]
["bitfinex-derivatives","ETHF0:USTF0",1745344833007,49.00365,1702.7,1702.6,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745344834610,47.8299,1702.7,1702.6,7.04662]
["bitfinex-derivatives","ETHF0:USTF0",1745344834813,49.00365,1702.7,1702.6,7.04662]
["bitfinex-derivatives","ETHF0:USTF0",1745344835209,45.215,1702.7,1702.6,7.04662]
["bitfinex-derivatives","ETHF0:USTF0",1745344835514,0.0138,1703.0,1702.8,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1745344835714,1.18735,1703.0,1702.9,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745344835908,1.18735,1703.0,1702.9,7.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745344836309,41.98735,1703.0,1702.9,7.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745344836606,43.75375,1703.0,1702.9,7.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745344837002,51.37555,1703.0,1702.9,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745344837204,48.16775,1703.0,1702.9,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745344837425,51.46629133,1703.0,1702.9,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745344837906,48.25849133,1703.0,1702.9,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745344838310,51.46629291,1703.0,1702.9,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745344839206,51.45249291,1703.0,1702.9,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745344840713,1.17375,1702.7,1702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344840911,1.17375,1702.7,1702.6,4.38162]
["bitfinex-derivatives","ETHF0:USTF0",1745344841118,5.58675,1702.7,1702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344841307,46.38675,1702.7,1702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344841708,1.17382,1702.6,1702.5,0.88471186]
["bitfinex-derivatives","ETHF0:USTF0",1745344841917,2.80792,1702.6,1702.5,0.88471186]
["bitfinex-derivatives","ETHF0:USTF0",1745344842912,2.80792,1702.6,1702.5,2.05860186]
["bitfinex-derivatives","ETHF0:USTF0",1745344843105,2.80792,1702.6,1702.5,3.78730186]
["bitfinex-derivatives","ETHF0:USTF0",1745344843418,43.60792,1702.6,1702.5,3.78730186]
["bitfinex-derivatives","ETHF0:USTF0",1745344844215,43.60792,1702.6,1702.5,2.61341186]
["bitfinex-derivatives","ETHF0:USTF0",1745344844614,40.8,1702.6,1702.5,3.78730186]
["bitfinex-derivatives","ETHF0:USTF0",1745344845422,41.97382,1702.6,1702.5,3.78730186]
["bitfinex-derivatives","ETHF0:USTF0",1745344845814,40.8,1702.6,1702.5,2.61341186]
["bitfinex-derivatives","ETHF0:USTF0",1745344846120,40.8,1702.6,1702.5,3.78730186]
["bitfinex-derivatives","ETHF0:USTF0",1745344846723,41.97382,1702.6,1702.5,3.78730186]
["bitfinex-derivatives","ETHF0:USTF0",1745344849624,40.8,1702.6,1702.5,3.78730186]
["bitfinex-derivatives","ETHF0:USTF0",1745344850031,41.97382,1702.6,1702.5,3.78730186]
["bitfinex-derivatives","ETHF0:USTF0",1745344852221,41.97382,1702.6,1702.5,2.61341186]
["bitfinex-derivatives","ETHF0:USTF0",1745344852441,41.97382,1702.6,1702.5,3.78730186]
["bitfinex-derivatives","ETHF0:USTF0",1745344852613,46.38782,1702.6,1702.5,0.88471186]
["bitfinex-derivatives","ETHF0:USTF0",1745344852813,1.17396,1702.4,1702.3,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1745344853020,1.17396,1702.4,1702.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1745344853316,1.17413,1702.2,1702.1,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1745344853626,5.58813,1702.2,1702.1,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1745344854024,1.17417,1702.1,1702.0,6.17903186]
["bitfinex-derivatives","ETHF0:USTF0",1745344854327,1.628,1702.1,1702.0,6.17905186]
["bitfinex-derivatives","ETHF0:USTF0",1745344854629,5.59694186,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745344854925,5.59694186,1702.2,1702.1,2.96237]
["bitfinex-derivatives","ETHF0:USTF0",1745344855312,4.42281186,1702.2,1702.1,2.96237]
["bitfinex-derivatives","ETHF0:USTF0",1745344855522,5.59691186,1702.2,1702.1,2.96237]
["bitfinex-derivatives","ETHF0:USTF0",1745344857314,4.42281186,1702.2,1702.1,2.96237]
["bitfinex-derivatives","ETHF0:USTF0",1745344857816,5.59691186,1702.2,1702.1,2.96237]
["bitfinex-derivatives","ETHF0:USTF0",1745344858019,4.42281186,1702.2,1702.1,2.96237]
["bitfinex-derivatives","ETHF0:USTF0",1745344858526,0.00881186,1702.2,1702.1,2.96237]
["bitfinex-derivatives","ETHF0:USTF0",1745344858719,0.00881186,1702.2,1702.1,7.96237]
["bitfinex-derivatives","ETHF0:USTF0",1745344859116,5.61561,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745344859627,1.17399,1702.4,1702.3,3.73937]
["bitfinex-derivatives","ETHF0:USTF0",1745344859829,4.414,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745344860022,4.414,1702.5,1702.4,2.86546]
["bitfinex-derivatives","ETHF0:USTF0",1745344860514,4.414,1702.5,1702.4,6.07326]
["bitfinex-derivatives","ETHF0:USTF0",1745344861025,40.83651186,1702.6,1702.5,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745344861026,42.01033186,1702.6,1702.5,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745344861327,40.80881186,1702.6,1702.5,3.71889]
["bitfinex-derivatives","ETHF0:USTF0",1745344861526,5.58773,1702.8,1702.7,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1745344861928,46.38773,1702.8,1702.7,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1745344862125,46.38773,1702.8,1702.7,3.70585]
["bitfinex-derivatives","ETHF0:USTF0",1745344863123,45.214,1702.8,1702.7,3.70585]
["bitfinex-derivatives","ETHF0:USTF0",1745344863318,41.97369,1702.8,1702.7,3.70585]
["bitfinex-derivatives","ETHF0:USTF0",1745344863528,40.8,1702.8,1702.7,3.70585]
["bitfinex-derivatives","ETHF0:USTF0",1745344864122,0.03651186,1702.9,1702.8,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1745344864431,0.00881186,1702.9,1702.8,5.27129]
["bitfinex-derivatives","ETHF0:USTF0",1745344864630,41.98243186,1702.9,1702.8,7.02259]
["bitfinex-derivatives","ETHF0:USTF0",1745344865226,41.98243186,1702.9,1702.8,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745344865429,46.39343186,1702.9,1702.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745344865927,1.17369,1702.8,1702.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745344866126,1.17382,1702.6,1702.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745344866328,1.17382,1702.6,1702.5,0.84907837]
["bitfinex-derivatives","ETHF0:USTF0",1745344866529,5.58482,1702.6,1702.5,0.84907837]
["bitfinex-derivatives","ETHF0:USTF0",1745344866723,5.58482,1702.6,1702.5,0.02947837]
["bitfinex-derivatives","ETHF0:USTF0",1745344866917,7.23662,1702.6,1702.5,0.02947837]
["bitfinex-derivatives","ETHF0:USTF0",1745344868232,1.17389,1702.5,1702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344868441,2.84299,1702.5,1702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344869830,1.6691,1702.5,1702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344870031,4.411,1702.6,1702.5,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745344870233,7.25392,1702.6,1702.5,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1745344870429,5.91,1702.8,1702.5,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1745344870732,6.1806,1702.8,1702.7,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1745344871224,6.1806,1702.8,1702.7,2.83905]
["bitfinex-derivatives","ETHF0:USTF0",1745344871729,40.80881186,1702.9,1702.8,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1745344871932,40.80881186,1702.9,1702.8,6.93409]
["bitfinex-derivatives","ETHF0:USTF0",1745344872226,41.98243186,1702.9,1702.8,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745344872436,41.98243186,1702.9,1702.8,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745344872927,41.98243186,1702.9,1702.6,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1745344872928,1.17375,1702.7,1702.6,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1745344873229,1.7696,1702.8,1702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344873417,1.7696,1702.8,1702.6,4.38162]
["bitfinex-derivatives","ETHF0:USTF0",1745344873623,2.94334,1702.8,1702.7,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1745344873819,2.94334,1702.8,1702.7,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1745344875525,2.94334,1702.8,1702.7,3.67935]
["bitfinex-derivatives","ETHF0:USTF0",1745344876929,40.80881186,1702.9,1702.8,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1745344877122,40.80881186,1702.9,1702.8,6.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745344877731,41.98243186,1702.9,1702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344877931,43.61553186,1702.9,1702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344878233,40.80881186,1702.9,1702.8,4.38149]
["bitfinex-derivatives","ETHF0:USTF0",1745344878431,40.80881186,1702.9,1702.8,6.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745344878936,41.98243186,1702.9,1702.8,6.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745344879430,43.61553186,1702.9,1702.8,6.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745344879631,40.80881186,1702.9,1702.8,6.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745344884835,41.98243186,1702.9,1702.8,6.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745344885035,43.66773186,1702.9,1702.8,6.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745344885427,42.49411186,1702.9,1702.7,2.91121]
["bitfinex-derivatives","ETHF0:USTF0",1745344885627,2.85899,1702.8,1702.7,2.91121]
["bitfinex-derivatives","ETHF0:USTF0",1745344885833,45.21981186,1702.9,1702.8,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1745344886038,45.21981186,1702.9,1702.8,6.01279]
["bitfinex-derivatives","ETHF0:USTF0",1745344886339,40.80881186,1702.9,1702.8,6.01279]
["bitfinex-derivatives","ETHF0:USTF0",1745344887139,0.00881186,1702.9,1702.8,6.01279]
["bitfinex-derivatives","ETHF0:USTF0",1745344887339,5.91,1703.8,1702.8,15.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745344887526,5.91,1703.8,1703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344887527,1.17308,1703.7,1703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344887731,40.8,1703.7,1703.6,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1745344887932,40.8,1703.7,1703.6,2.80443]
["bitfinex-derivatives","ETHF0:USTF0",1745344888837,1.86e-06,1703.8,1703.7,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1745344889041,6.43098,1704.4,1704.3,1.17265]
["bitfinex-derivatives","ETHF0:USTF0",1745344889337,1.17266,1704.3,1704.2,1.17269]
["bitfinex-derivatives","ETHF0:USTF0",1745344889638,23.4338,1704.7,1704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344889951,24.60622,1704.7,1704.5,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1745344890143,24.60618,1704.7,1704.6,0.02066443]
["bitfinex-derivatives","ETHF0:USTF0",1745344890440,65.49681636,1704.7,1704.6,0.02066443]
["bitfinex-derivatives","ETHF0:USTF0",1745344890627,64.32443636,1704.7,1704.6,0.02066443]
["bitfinex-derivatives","ETHF0:USTF0",1745344890829,65.40618,1704.7,1704.6,0.02066443]
["bitfinex-derivatives","ETHF0:USTF0",1745344891033,46.38238,1704.7,1704.6,0.02066443]
["bitfinex-derivatives","ETHF0:USTF0",1745344891331,41.97243,1704.7,1704.6,0.05014072]
["bitfinex-derivatives","ETHF0:USTF0",1745344891532,41.97238,1704.7,1704.6,0.05014072]
["bitfinex-derivatives","ETHF0:USTF0",1745344891941,46.97238,1704.7,1704.6,0.05014072]
["bitfinex-derivatives","ETHF0:USTF0",1745344892140,6.17238,1704.7,1704.6,0.05014072]
["bitfinex-derivatives","ETHF0:USTF0",1745344892330,1.17238,1704.7,1704.6,0.05014072]
["bitfinex-derivatives","ETHF0:USTF0",1745344892536,41.97238,1704.7,1704.6,0.05014072]
["bitfinex-derivatives","ETHF0:USTF0",1745344893046,41.97238,1704.7,1704.6,0.07952905]
["bitfinex-derivatives","ETHF0:USTF0",1745344893245,0.8484,1704.9,1704.6,0.07952905]
["bitfinex-derivatives","ETHF0:USTF0",1745344893742,1.17238,1704.7,1704.6,0.07952905]
["bitfinex-derivatives","ETHF0:USTF0",1745344894133,1.17235,1704.8,1704.6,1.25193905]
["bitfinex-derivatives","ETHF0:USTF0",1745344894334,4.408,1705.0,1704.7,0.10891738]
["bitfinex-derivatives","ETHF0:USTF0",1745344894538,1.17231,1704.8,1704.7,0.10891738]
["bitfinex-derivatives","ETHF0:USTF0",1745344894844,5.58031,1704.8,1704.7,0.10891738]
["bitfinex-derivatives","ETHF0:USTF0",1745344895145,4.408,1704.8,1704.7,1.78521738]
["bitfinex-derivatives","ETHF0:USTF0",1745344895443,1.03401709,1704.7,1704.5,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344895642,1.17245,1704.6,1704.5,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344896241,0.8452,1705.1,1704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344896436,1.17233,1704.8,1704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344896637,1.17238,1704.7,1704.6,0.02938833]
["bitfinex-derivatives","ETHF0:USTF0",1745344896843,1.17234,1704.8,1704.6,0.02938833]
["bitfinex-derivatives","ETHF0:USTF0",1745344897141,8.2078,1704.9,1704.6,0.02938833]
["bitfinex-derivatives","ETHF0:USTF0",1745344897345,0.00881186,1704.9,1704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344897843,0.00881186,1704.9,1704.8,0.02938833]
["bitfinex-derivatives","ETHF0:USTF0",1745344898048,6.18105186,1704.9,1704.8,0.02938833]
["bitfinex-derivatives","ETHF0:USTF0",1745344898246,1.18105186,1704.9,1704.8,0.02938833]
["bitfinex-derivatives","ETHF0:USTF0",1745344898437,1.86e-06,1704.9,1704.8,0.02938833]
["bitfinex-derivatives","ETHF0:USTF0",1745344898642,41.97224186,1704.9,1704.8,0.02938833]
["bitfinex-derivatives","ETHF0:USTF0",1745344899140,45.42900186,1704.9,1704.8,0.02938833]
["bitfinex-derivatives","ETHF0:USTF0",1745344899343,45.42900186,1704.9,1704.8,1.20169833]
["bitfinex-derivatives","ETHF0:USTF0",1745344899646,41.97224186,1704.9,1704.8,0.05880331]
["bitfinex-derivatives","ETHF0:USTF0",1745344899841,54.80904186,1704.9,1704.8,0.05880331]
["bitfinex-derivatives","ETHF0:USTF0",1745344900148,61.13104186,1704.9,1704.8,0.05880331]
["bitfinex-derivatives","ETHF0:USTF0",1745344900645,1.17245,1704.6,1704.5,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344900949,3.2078,1704.7,1704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344901148,1.17258,1704.4,1704.1,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1745344901346,1.17258,1704.4,1704.0,4.38063]
["bitfinex-derivatives","ETHF0:USTF0",1745344901648,1.17266,1704.3,1704.0,4.38063]
["bitfinex-derivatives","ETHF0:USTF0",1745344901844,4.629,1704.2,1704.0,4.38063]
["bitfinex-derivatives","ETHF0:USTF0",1745344902051,4.629,1704.1,1704.0,4.38944186]
["bitfinex-derivatives","ETHF0:USTF0",1745344902236,5.80179,1704.1,1704.0,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344902549,86.44859,1704.1,1704.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344902749,87.29899,1704.1,1704.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344902941,128.09899,1704.1,1704.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344903252,134.42099,1704.1,1704.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344904143,134.42099,1704.1,1704.0,0.02946683]
["bitfinex-derivatives","ETHF0:USTF0",1745344904542,133.2482,1704.1,1703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344904745,4.38073,1703.9,1703.8,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1745344905143,7.49493,1703.9,1703.8,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1745344906347,7.49493,1703.9,1703.8,2.37707519]
["bitfinex-derivatives","ETHF0:USTF0",1745344906545,9.25703,1703.9,1703.8,2.37707519]
["bitfinex-derivatives","ETHF0:USTF0",1745344907252,50.05703,1703.9,1703.8,2.37707519]
["bitfinex-derivatives","ETHF0:USTF0",1745344907450,51.751,1703.9,1703.8,6.78735038]
["bitfinex-derivatives","ETHF0:USTF0",1745344907646,47.122,1703.9,1703.8,14.37435038]
["bitfinex-derivatives","ETHF0:USTF0",1745344907945,51.751,1703.9,1703.8,14.37435038]
["bitfinex-derivatives","ETHF0:USTF0",1745344908149,51.751,1703.9,1703.8,9.37435038]
["bitfinex-derivatives","ETHF0:USTF0",1745344908345,51.751,1703.9,1703.8,8.20135038]
["bitfinex-derivatives","ETHF0:USTF0",1745344908551,51.751,1703.9,1703.8,2.67542557]
["bitfinex-derivatives","ETHF0:USTF0",1745344908745,51.751,1703.9,1703.8,3.84842557]
["bitfinex-derivatives","ETHF0:USTF0",1745344908945,51.751,1703.9,1703.8,7.05622557]
["bitfinex-derivatives","ETHF0:USTF0",1745344909744,47.122,1703.9,1703.8,12.08570076]
["bitfinex-derivatives","ETHF0:USTF0",1745344909945,47.122,1703.9,1703.8,7.08570076]
["bitfinex-derivatives","ETHF0:USTF0",1745344910645,3.66999429,1703.9,1703.8,12.08570076]
["bitfinex-derivatives","ETHF0:USTF0",1745344911641,3.66999429,1703.9,1703.8,11.85001698]
["bitfinex-derivatives","ETHF0:USTF0",1745344911847,3.66999429,1703.9,1703.8,11.99736634]
["bitfinex-derivatives","ETHF0:USTF0",1745344912355,3.66999429,1703.9,1703.8,6.99736634]
["bitfinex-derivatives","ETHF0:USTF0",1745344912850,5.42959429,1703.9,1703.8,6.99736634]
["bitfinex-derivatives","ETHF0:USTF0",1745344913155,6.60252429,1703.9,1703.8,0.96184936]
["bitfinex-derivatives","ETHF0:USTF0",1745344913452,3.66999429,1703.9,1703.8,5.34264936]
["bitfinex-derivatives","ETHF0:USTF0",1745344913651,8.29899429,1703.9,1703.8,5.37209796]
["bitfinex-derivatives","ETHF0:USTF0",1745344914053,3.66999429,1703.9,1703.8,5.37209796]
["bitfinex-derivatives","ETHF0:USTF0",1745344914249,3.66999429,1703.9,1703.8,10.37209796]
["bitfinex-derivatives","ETHF0:USTF0",1745344914549,0.00881186,1704.0,1703.9,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1745344914754,9.00941,1704.4,1703.9,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1745344914755,4.629,1704.3,1703.9,3.38459796]
["bitfinex-derivatives","ETHF0:USTF0",1745344914956,1.17285,1704.1,1703.9,3.08729796]
["bitfinex-derivatives","ETHF0:USTF0",1745344915157,1.17285,1704.1,1703.9,6.29508796]
["bitfinex-derivatives","ETHF0:USTF0",1745344915158,6.322,1704.1,1703.9,6.29508796]
["bitfinex-derivatives","ETHF0:USTF0",1745344915354,7.49485,1704.1,1704.0,0.20624656]
["bitfinex-derivatives","ETHF0:USTF0",1745344915857,6.322,1704.1,1704.0,3.11670656]
["bitfinex-derivatives","ETHF0:USTF0",1745344916060,7.49479,1704.1,1704.0,0.20624656]
["bitfinex-derivatives","ETHF0:USTF0",1745344916249,9.11139,1704.1,1704.0,0.20624656]
["bitfinex-derivatives","ETHF0:USTF0",1745344916856,0.93723484,1703.9,1703.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745344917056,1.173,1703.8,1703.7,6.12373186]
["bitfinex-derivatives","ETHF0:USTF0",1745344917258,2.7896,1703.8,1703.7,6.12373186]
["bitfinex-derivatives","ETHF0:USTF0",1745344917555,2.7896,1703.8,1703.7,4.95256046]
["bitfinex-derivatives","ETHF0:USTF0",1745344917755,2.7896,1703.8,1703.7,6.0079303]
["bitfinex-derivatives","ETHF0:USTF0",1745344917957,2.7896,1703.8,1703.7,0.0294486]
["bitfinex-derivatives","ETHF0:USTF0",1745344918155,9.1116,1703.8,1703.7,0.0294486]
["bitfinex-derivatives","ETHF0:USTF0",1745344918651,1.17307,1703.7,1703.6,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1745344918853,7.41867,1703.7,1703.6,0.03641186]
["bitfinex-derivatives","ETHF0:USTF0",1745344919158,12.5676,1703.7,1703.5,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1745344919461,12.5676,1703.7,1703.5,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1745344919660,40.8,1703.6,1703.5,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1745344919860,41.97317,1703.6,1703.5,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1745344920164,50.06197,1703.6,1703.5,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1745344920362,50.06197,1703.6,1703.4,7.58763186]
["bitfinex-derivatives","ETHF0:USTF0",1745344920566,50.06197,1703.6,1703.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745344920861,1.1732,1703.5,1703.4,2.35701186]
["bitfinex-derivatives","ETHF0:USTF0",1745344921057,3.7619,1703.5,1703.4,2.38461186]
["bitfinex-derivatives","ETHF0:USTF0",1745344921255,8.7619,1703.5,1703.4,2.41407241]
["bitfinex-derivatives","ETHF0:USTF0",1745344921460,12.8797,1703.5,1703.4,2.41407241]
["bitfinex-derivatives","ETHF0:USTF0",1745344921755,51.339,1703.5,1703.4,3.55974241]
["bitfinex-derivatives","ETHF0:USTF0",1745344921955,52.5122,1703.5,1703.4,3.58920296]
["bitfinex-derivatives","ETHF0:USTF0",1745344922262,51.751,1703.5,1703.4,3.58920296]
["bitfinex-derivatives","ETHF0:USTF0",1745344922463,52.9242,1703.5,1703.4,3.58920296]
["bitfinex-derivatives","ETHF0:USTF0",1745344922660,51.751,1703.5,1703.4,5.34920296]
["bitfinex-derivatives","ETHF0:USTF0",1745344922857,51.751,1703.5,1703.4,8.55700296]
["bitfinex-derivatives","ETHF0:USTF0",1745344923056,6.28373954,1703.5,1703.4,14.75300296]
["bitfinex-derivatives","ETHF0:USTF0",1745344923650,6.28373954,1703.5,1703.4,12.34588186]
["bitfinex-derivatives","ETHF0:USTF0",1745344923857,6.28373954,1703.5,1703.4,12.43426351]
["bitfinex-derivatives","ETHF0:USTF0",1745344924961,6.28373954,1703.5,1703.4,7.46372406]
["bitfinex-derivatives","ETHF0:USTF0",1745344926057,6.28373954,1703.5,1703.4,7.34588186]
["bitfinex-derivatives","ETHF0:USTF0",1745344926259,6.28373954,1703.5,1703.4,3.24903318]
["bitfinex-derivatives","ETHF0:USTF0",1745344926464,7.45693954,1703.5,1703.4,0.14718524]
["bitfinex-derivatives","ETHF0:USTF0",1745344926663,12.45693954,1703.5,1703.4,0.14718524]
["bitfinex-derivatives","ETHF0:USTF0",1745344926963,15.96235954,1703.5,1702.8,4.38143]
["bitfinex-derivatives","ETHF0:USTF0",1745344927170,1.17339,1703.3,1703.0,4.38132]
["bitfinex-derivatives","ETHF0:USTF0",1745344927365,2.91891,1703.2,1703.1,0.02934304]
["bitfinex-derivatives","ETHF0:USTF0",1745344927551,1.7455,1703.2,1703.1,0.02934304]
["bitfinex-derivatives","ETHF0:USTF0",1745344927755,1.7455,1703.2,1703.1,1.20282304]
["bitfinex-derivatives","ETHF0:USTF0",1745344927957,6.3755,1703.2,1703.1,2.95142304]
["bitfinex-derivatives","ETHF0:USTF0",1745344928156,6.322,1703.2,1703.1,7.95142304]
["bitfinex-derivatives","ETHF0:USTF0",1745344928460,6.322,1703.2,1703.1,10.28582304]
["bitfinex-derivatives","ETHF0:USTF0",1745344928656,6.322,1703.2,1703.1,10.31516608]
["bitfinex-derivatives","ETHF0:USTF0",1745344929763,6.322,1703.2,1703.1,10.34450912]
["bitfinex-derivatives","ETHF0:USTF0",1745344930563,2.30683476,1703.2,1703.1,10.34450912]
["bitfinex-derivatives","ETHF0:USTF0",1745344930766,0.00881186,1703.3,1703.2,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1745344931068,0.00881186,1703.3,1703.2,11.82781]
["bitfinex-derivatives","ETHF0:USTF0",1745344931268,2.85190001,1703.3,1703.2,16.82781]
["bitfinex-derivatives","ETHF0:USTF0",1745344931462,4.722,1704.0,1703.9,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1745344931776,6.4682,1704.1,1704.0,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1745344932065,1.1507,1704.3,1704.1,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1745344932066,40.8,1704.2,1704.1,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1745344932369,7.64076,1704.5,1704.3,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1745344932558,0.00881186,1704.3,1704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344932767,41.98153186,1704.3,1704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344932964,41.98153186,1704.3,1704.2,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1745344933169,47.13081186,1704.3,1704.2,1.29009216]
["bitfinex-derivatives","ETHF0:USTF0",1745344933560,50.04966186,1704.3,1704.2,1.29009216]
["bitfinex-derivatives","ETHF0:USTF0",1745344933961,50.04966186,1704.3,1704.2,1.30338776]
["bitfinex-derivatives","ETHF0:USTF0",1745344934164,48.87701186,1704.3,1704.2,1.2021506]
["bitfinex-derivatives","ETHF0:USTF0",1745344935767,50.04966186,1704.3,1704.2,1.2021506]
["bitfinex-derivatives","ETHF0:USTF0",1745344935971,1.17279,1704.1,1704.0,3.21661186]
["bitfinex-derivatives","ETHF0:USTF0",1745344936266,7.49479,1704.1,1704.0,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344936471,6.322,1704.1,1704.0,1.18167186]
["bitfinex-derivatives","ETHF0:USTF0",1745344937069,7.49479,1704.1,1704.0,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344938161,12.49479,1704.1,1704.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344938671,1.17293,1703.9,1703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344938868,4.721,1703.9,1703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344939073,1.611,1703.8,1703.7,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1745344939376,6.322,1703.9,1703.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1745344939575,6.322,1703.9,1703.8,9.4101413]
["bitfinex-derivatives","ETHF0:USTF0",1745344939881,6.322,1703.9,1703.8,4.4101413]
["bitfinex-derivatives","ETHF0:USTF0",1745344943863,7.49493,1703.9,1703.8,4.4101413]
["bitfinex-derivatives","ETHF0:USTF0",1745344944168,8.1035,1703.9,1703.8,4.4101413]
["bitfinex-derivatives","ETHF0:USTF0",1745344944370,6.322,1703.9,1703.8,4.4101413]
["bitfinex-derivatives","ETHF0:USTF0",1745344946578,6.322,1703.9,1703.8,6.1967413]
["bitfinex-derivatives","ETHF0:USTF0",1745344946969,6.322,1703.9,1703.8,4.4101413]
["bitfinex-derivatives","ETHF0:USTF0",1745344947174,7.49493,1703.9,1703.8,4.4101413]
["bitfinex-derivatives","ETHF0:USTF0",1745344947668,10.48813,1703.9,1703.8,3.2371413]
["bitfinex-derivatives","ETHF0:USTF0",1745344947881,10.48813,1703.9,1703.8,1.2023413]
["bitfinex-derivatives","ETHF0:USTF0",1745344948479,9.27963,1703.9,1703.8,0.0293413]
["bitfinex-derivatives","ETHF0:USTF0",1745344949678,14.27963,1703.9,1703.8,0.0293413]
["bitfinex-derivatives","ETHF0:USTF0",1745344949986,1.17327,1703.5,1703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344950178,1.17327,1703.5,1703.4,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1745344950371,2.93302,1703.5,1703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344950568,1.17341,1703.2,1703.1,4.38122]
["bitfinex-derivatives","ETHF0:USTF0",1745344950768,1.17348,1703.1,1703.0,9.02825002]
["bitfinex-derivatives","ETHF0:USTF0",1745344951074,48.2444,1703.1,1703.0,9.03706188]
["bitfinex-derivatives","ETHF0:USTF0",1745344951380,48.2444,1703.1,1703.0,10.69046188]
["bitfinex-derivatives","ETHF0:USTF0",1745344951567,48.2444,1703.1,1703.0,9.03706188]
["bitfinex-derivatives","ETHF0:USTF0",1745344951973,47.122,1703.1,1703.0,9.03706188]
["bitfinex-derivatives","ETHF0:USTF0",1745344952174,48.29548,1703.1,1703.0,1.18234186]
["bitfinex-derivatives","ETHF0:USTF0",1745344952380,48.29548,1703.1,1703.0,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344953382,53.29548,1703.1,1703.0,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344953770,53.29548,1703.1,1702.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745344953771,1.17362,1702.9,1702.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745344954181,12.49562,1702.9,1702.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745344954479,54.45492,1702.9,1702.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745344954874,1.17369,1702.8,1702.7,3.5415374]
["bitfinex-derivatives","ETHF0:USTF0",1745344955069,5.89469,1702.8,1702.7,3.5415374]
["bitfinex-derivatives","ETHF0:USTF0",1745344955274,10.98545226,1702.8,1702.7,3.5415374]
["bitfinex-derivatives","ETHF0:USTF0",1745344955471,51.78545226,1702.8,1702.7,2.3167674]
["bitfinex-derivatives","ETHF0:USTF0",1745344955679,51.78545226,1702.8,1702.6,7.69097804]
["bitfinex-derivatives","ETHF0:USTF0",1745344955680,1.17375,1702.7,1702.6,7.69097804]
["bitfinex-derivatives","ETHF0:USTF0",1745344955982,1.17424,1702.0,1701.9,1.17428]
["bitfinex-derivatives","ETHF0:USTF0",1745344956172,1.17431,1701.9,1701.8,2.89142]
["bitfinex-derivatives","ETHF0:USTF0",1745344956373,40.8,1701.9,1701.8,2.89142]
["bitfinex-derivatives","ETHF0:USTF0",1745344956575,41.97431,1701.9,1701.8,2.89142]
["bitfinex-derivatives","ETHF0:USTF0",1745344956776,40.8,1701.9,1701.8,2.89142]
["bitfinex-derivatives","ETHF0:USTF0",1745344957175,0.00881186,1702.0,1701.9,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1745344957488,10.8642,1702.7,1702.3,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1745344957676,2.93458,1702.6,1702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344957982,1.17408,1702.3,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745344958179,1.17417,1702.1,1701.9,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1745344958475,40.80881186,1702.2,1701.9,2.93947]
["bitfinex-derivatives","ETHF0:USTF0",1745344958678,1.17424,1702.0,1701.9,2.93947]
["bitfinex-derivatives","ETHF0:USTF0",1745344958882,1.17417,1702.1,1702.0,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1745344959078,41.98295186,1702.2,1702.0,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745344959274,6.322,1702.1,1702.0,2.93328]
["bitfinex-derivatives","ETHF0:USTF0",1745344959579,7.49617,1702.1,1702.0,2.93328]
["bitfinex-derivatives","ETHF0:USTF0",1745344959781,7.49617,1702.1,1701.8,0.00881185]
["bitfinex-derivatives","ETHF0:USTF0",1745344959782,1.17424,1702.0,1701.8,1.18315185]
["bitfinex-derivatives","ETHF0:USTF0",1745344960079,1.17431,1701.9,1701.8,1.76791185]
["bitfinex-derivatives","ETHF0:USTF0",1745344960481,5.71531,1701.9,1701.8,1.76791185]
["bitfinex-derivatives","ETHF0:USTF0",1745344961285,12.03731,1701.9,1701.8,1.76791185]
["bitfinex-derivatives","ETHF0:USTF0",1745344961680,15.24511,1701.9,1701.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344961981,20.24511,1701.9,1701.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344962576,12.03731,1701.9,1701.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344962782,15.24511,1701.9,1701.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344963683,12.03731,1701.9,1701.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344964377,10.863,1701.9,1701.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344964582,12.03731,1701.9,1701.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344971284,15.24511,1701.9,1701.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344971484,20.24511,1701.9,1701.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745344971690,1.17458,1701.5,1701.4,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745344971987,5.71758,1701.5,1701.4,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745344972287,52.83964,1701.5,1701.2,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745344972497,1.17465,1701.4,1701.3,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745344972693,1.17465,1701.4,1701.3,2.82239]
["bitfinex-derivatives","ETHF0:USTF0",1745344972983,7.49658,1701.5,1701.4,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1745344973185,48.29658,1701.5,1701.4,2.82235]
["bitfinex-derivatives","ETHF0:USTF0",1745344973686,48.29658,1701.5,1701.4,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745344973885,48.29658,1701.5,1701.4,6.03015]
["bitfinex-derivatives","ETHF0:USTF0",1745344975292,48.29658,1701.5,1701.4,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745344975694,48.29658,1701.5,1701.4,2.82235]
["bitfinex-derivatives","ETHF0:USTF0",1745344975887,47.122,1701.5,1701.4,2.82235]
["bitfinex-derivatives","ETHF0:USTF0",1745344976085,48.29658,1701.5,1701.4,2.82235]
["bitfinex-derivatives","ETHF0:USTF0",1745344976286,47.122,1701.5,1701.4,2.82235]
["bitfinex-derivatives","ETHF0:USTF0",1745344976491,48.29658,1701.5,1701.4,2.82235]
["bitfinex-derivatives","ETHF0:USTF0",1745344976793,55.3298,1701.5,1701.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1745344976991,1.17472,1701.3,1701.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1745344977291,12.04072,1701.3,1701.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1745344977494,13.77672,1701.3,1701.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1745344977687,54.57672,1701.3,1701.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1745344977881,1.17479,1701.2,1701.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745344978594,41.97479,1701.2,1701.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745344979097,48.29679,1701.2,1701.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745344979596,48.29679,1701.2,1701.1,2.80506]
["bitfinex-derivatives","ETHF0:USTF0",1745344979897,48.29679,1701.2,1701.1,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745344980292,48.29679,1701.2,1701.1,3.98446]
["bitfinex-derivatives","ETHF0:USTF0",1745344980487,48.29679,1701.2,1701.1,7.19226]
["bitfinex-derivatives","ETHF0:USTF0",1745344980686,47.122,1701.2,1701.1,7.19226]
["bitfinex-derivatives","ETHF0:USTF0",1745344980895,48.29679,1701.2,1701.1,7.19226]
["bitfinex-derivatives","ETHF0:USTF0",1745344981093,48.29679,1701.2,1701.1,6.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745344981896,48.29679,1701.2,1701.1,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745344982086,48.29679,1701.2,1701.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745344982291,50.02299,1701.2,1701.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745344982488,59.72228,1701.2,1700.8,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745344982688,1.1752,1700.6,1700.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1745344982895,1.17532,1700.5,1700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745344983198,6.322,1700.5,1700.4,4.38314]
["bitfinex-derivatives","ETHF0:USTF0",1745344983497,1.95352817,1700.5,1700.4,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1745344983797,42.75352817,1700.5,1700.4,6.17534]
["bitfinex-derivatives","ETHF0:USTF0",1745344983998,42.75352817,1700.5,1700.4,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1745344984295,42.75352817,1700.5,1700.4,9.38314]
["bitfinex-derivatives","ETHF0:USTF0",1745344984602,0.77128817,1700.5,1700.4,9.38314]
["bitfinex-derivatives","ETHF0:USTF0",1745344984798,1.7295,1701.2,1700.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1745344984996,1.7295,1701.4,1701.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745344985302,6.33081186,1701.3,1701.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745344985496,6.33081186,1701.3,1701.2,6.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745344986603,6.33081186,1701.3,1701.2,7.41529]
["bitfinex-derivatives","ETHF0:USTF0",1745344987003,43.6712,1702.0,1701.9,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1745344987206,47.0755,1702.0,1701.9,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1745344987897,48.24979,1702.0,1701.5,6.14426]
["bitfinex-derivatives","ETHF0:USTF0",1745344988108,1.17431,1701.9,1701.8,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344988294,4.01551,1701.9,1701.8,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344988698,44.81551,1701.9,1701.8,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745344989000,40.8,1701.9,1701.8,1.18318186]
["bitfinex-derivatives","ETHF0:USTF0",1745344989198,6.322,1701.9,1701.8,1.18318186]
["bitfinex-derivatives","ETHF0:USTF0",1745344989401,3.04171,1701.9,1701.8,7.40578186]
["bitfinex-derivatives","ETHF0:USTF0",1745344989701,0.00881186,1702.1,1702.0,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1745344990002,0.00881186,1702.1,1702.0,4.38204]
["bitfinex-derivatives","ETHF0:USTF0",1745344990304,6.33081186,1702.1,1702.0,9.38204]
["bitfinex-derivatives","ETHF0:USTF0",1745344990503,3.83843186,1702.1,1702.0,11.07734]
["bitfinex-derivatives","ETHF0:USTF0",1745344991204,1.86e-06,1702.1,1702.0,11.07734]
["bitfinex-derivatives","ETHF0:USTF0",1745344991596,3.72e-06,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745344992002,3.72e-06,1702.2,1702.1,6.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745344992206,4.79268372,1702.2,1702.1,6.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745344992409,3.37269372,1702.2,1702.1,6.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745344992607,0.02655372,1702.2,1702.1,6.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745344993111,3.72e-06,1702.2,1702.1,6.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745344993407,5.58e-06,1702.3,1702.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745344993600,5.58e-06,1702.3,1702.2,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745344993802,5.58e-06,1702.3,1702.2,10.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745344996904,5.58e-06,1702.3,1702.2,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745344997113,5.58e-06,1702.3,1702.2,10.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745344997509,2.86736558,1702.4,1702.3,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745344997702,0.01455558,1702.4,1702.3,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745344997902,5.58e-06,1702.4,1702.3,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745344998111,42.5741,1702.9,1702.8,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1745344998504,47.5741,1702.9,1702.8,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1745344999211,53.8961,1702.9,1702.8,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1745344999604,1.17369,1702.8,1702.7,3.21661186]
["bitfinex-derivatives","ETHF0:USTF0",1745344999806,2.88219,1702.8,1702.7,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745345000014,7.88219,1702.8,1702.7,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745345000210,14.20419,1702.8,1702.7,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745345001113,55.00419,1702.8,1702.7,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745345002106,60.7005,1702.8,1701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345002309,3.2078,1702.1,1701.5,6.14409]
["bitfinex-derivatives","ETHF0:USTF0",1745345002526,10.19741,1702.0,1701.3,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745345002717,1.17467,1701.4,1701.2,15.17394133]
["bitfinex-derivatives","ETHF0:USTF0",1745345003014,1.6427,1701.3,1701.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745345003213,1.6427,1701.3,1701.1,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745345003409,1.6427,1701.3,1701.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745345003712,7.28642,1701.3,1701.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745345003914,7.28642,1701.3,1701.1,1.18364186]
["bitfinex-derivatives","ETHF0:USTF0",1745345004115,13.60842,1701.3,1701.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745345004306,13.60842,1701.3,1701.1,1.18364186]
["bitfinex-derivatives","ETHF0:USTF0",1745345004508,12.4337,1701.3,1701.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745345005712,5.03991001,1701.3,1701.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745345005913,3.82581001,1701.3,1701.2,6.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745345006217,0.00881186,1701.4,1701.3,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1745345006509,1.86e-06,1701.4,1701.3,4.38252]
["bitfinex-derivatives","ETHF0:USTF0",1745345006712,6.0833,1702.3,1701.5,2.93646]
["bitfinex-derivatives","ETHF0:USTF0",1745345006916,1.17419,1702.1,1702.0,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1745345007212,6.322,1702.1,1701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345007416,1.7692,1702.0,1701.9,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1745345008118,9.26544,1702.0,1701.9,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1745345008517,1.17431,1701.9,1701.8,1.18315186]
["bitfinex-derivatives","ETHF0:USTF0",1745345008819,2.94351,1701.9,1701.8,1.18315186]
["bitfinex-derivatives","ETHF0:USTF0",1745345009218,8.0912,1701.9,1701.8,1.18315186]
["bitfinex-derivatives","ETHF0:USTF0",1745345009411,6.322,1701.9,1701.8,4.39095186]
["bitfinex-derivatives","ETHF0:USTF0",1745345010319,6.322,1701.9,1701.8,6.10535186]
["bitfinex-derivatives","ETHF0:USTF0",1745345010521,8.028,1701.9,1701.8,6.10535186]
["bitfinex-derivatives","ETHF0:USTF0",1745345010721,6.322,1701.9,1701.8,6.10535186]
["bitfinex-derivatives","ETHF0:USTF0",1745345012419,1.71481186,1702.1,1702.0,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1745345013222,8.03681186,1702.1,1702.0,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1745345014016,6.33081186,1702.1,1702.0,4.38204]
["bitfinex-derivatives","ETHF0:USTF0",1745345014220,1.7439,1702.4,1702.3,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745345014623,1.7439,1702.6,1702.5,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745345014932,1.7439,1702.6,1702.5,4.38169]
["bitfinex-derivatives","ETHF0:USTF0",1745345015131,8.0659,1702.6,1702.5,4.38169]
["bitfinex-derivatives","ETHF0:USTF0",1745345017422,8.0659,1702.6,1702.5,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745345017622,20.7427,1702.6,1702.3,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1745345017925,20.7427,1702.6,1702.5,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745345018328,21.91652,1702.6,1702.4,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1745345018526,16.91652,1702.6,1702.3,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1745345018727,16.91652,1702.6,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745345019222,8.0659,1702.6,1702.5,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745345020024,8.0659,1702.6,1702.5,4.38169]
["bitfinex-derivatives","ETHF0:USTF0",1745345020225,8.0659,1702.6,1702.5,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745345024431,14.23972,1702.6,1702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345024731,7.6348,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745345024934,9.2614,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745345025136,14.2614,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745345025327,15.43531,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745345025523,7.9486,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745345025728,12.3756,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745345028328,12.3756,1702.5,1702.4,4.38176]
["bitfinex-derivatives","ETHF0:USTF0",1745345028635,3.35072,1702.5,1702.4,9.38176]
["bitfinex-derivatives","ETHF0:USTF0",1745345028834,0.00881186,1702.7,1702.6,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1745345029632,4.48557186,1702.7,1702.6,4.38162]
["bitfinex-derivatives","ETHF0:USTF0",1745345029828,1.86e-06,1702.7,1702.6,9.38162]
["bitfinex-derivatives","ETHF0:USTF0",1745345030029,1.86e-06,1702.7,1702.6,10.46992]
["bitfinex-derivatives","ETHF0:USTF0",1745345030236,4.427,1703.1,1703.0,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1745345030627,2.95,1703.3,1703.2,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1745345030828,1.63807,1703.3,1703.2,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1745345031136,80.1408,1703.8,1703.6,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1745345031329,41.9731,1703.7,1703.6,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1745345031530,40.8,1703.7,1703.6,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1745345031731,45.8,1703.7,1703.6,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1745345032239,46.97307,1703.7,1703.6,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1745345032549,52.122,1703.7,1703.6,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1745345032837,53.29507,1703.7,1703.6,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1745345033037,55.05472,1703.7,1703.3,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1745345033332,6.14084,1703.5,1702.9,6.15062186]
["bitfinex-derivatives","ETHF0:USTF0",1745345033535,3.2078,1703.3,1702.9,6.15062186]
["bitfinex-derivatives","ETHF0:USTF0",1745345033737,1.17342,1703.2,1703.1,1.17342]
["bitfinex-derivatives","ETHF0:USTF0",1745345033929,4.38118,1703.3,1703.2,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1745345034131,5.49358,1703.3,1703.2,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1745345034329,50.1202,1703.3,1703.2,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1745345034529,48.2344,1703.3,1703.2,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1745345034937,49.40774,1703.3,1703.2,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1745345035131,51.10724,1703.3,1703.2,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1745345035333,1.17344,1703.2,1703.1,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1745345035638,2.87294,1703.2,1703.1,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1745345036037,43.67294,1703.2,1703.1,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1745345036238,43.67298,1703.2,1703.0,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745345036440,4.426,1703.1,1703.0,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745345036739,6.1255,1703.1,1703.0,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745345037038,46.9255,1703.1,1703.0,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745345037431,53.2475,1703.1,1703.0,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745345037635,54.42098,1703.1,1703.0,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745345038040,53.2475,1703.1,1703.0,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745345038439,54.42098,1703.1,1703.0,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745345038737,1.17355,1703.0,1702.9,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745345038941,1.17375,1702.7,1702.6,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1745345039541,1.17378,1702.7,1702.6,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1745345039833,2.80258,1702.7,1702.6,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1745345040527,1.17382,1702.6,1702.5,1.18264186]
["bitfinex-derivatives","ETHF0:USTF0",1745345040730,1.6288,1702.6,1702.5,1.18264186]
["bitfinex-derivatives","ETHF0:USTF0",1745345040933,2.80262,1702.6,1702.5,1.18264186]
["bitfinex-derivatives","ETHF0:USTF0",1745345041328,1.6288,1702.6,1702.5,1.18264186]
["bitfinex-derivatives","ETHF0:USTF0",1745345041532,9.12462,1702.6,1702.5,1.18264186]
["bitfinex-derivatives","ETHF0:USTF0",1745345041836,7.9508,1702.6,1702.5,1.18264186]
["bitfinex-derivatives","ETHF0:USTF0",1745345042034,9.12462,1702.6,1702.5,1.18264186]
["bitfinex-derivatives","ETHF0:USTF0",1745345042235,7.9508,1702.6,1702.5,2.93824186]
["bitfinex-derivatives","ETHF0:USTF0",1745345042436,9.12462,1702.6,1702.5,2.93824186]
["bitfinex-derivatives","ETHF0:USTF0",1745345043139,7.9508,1702.6,1702.5,2.93824186]
["bitfinex-derivatives","ETHF0:USTF0",1745345043740,9.12462,1702.6,1702.5,2.93824186]
["bitfinex-derivatives","ETHF0:USTF0",1745345044245,9.12462,1702.6,1702.5,1.76441186]
["bitfinex-derivatives","ETHF0:USTF0",1745345044645,9.12462,1702.6,1702.5,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745345045040,1.1741,1702.2,1702.1,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745345045239,1.17414,1702.2,1702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345045442,6.322,1702.2,1702.1,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1745345046244,6.322,1702.2,1702.1,6.17412]
["bitfinex-derivatives","ETHF0:USTF0",1745345047339,6.30437629,1702.2,1702.1,6.17412]
["bitfinex-derivatives","ETHF0:USTF0",1745345047539,7.08382,1702.6,1702.5,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745345047746,1.17382,1702.6,1702.5,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745345047948,1.17389,1702.5,1702.4,4.38171]
["bitfinex-derivatives","ETHF0:USTF0",1745345048150,1.17389,1702.5,1702.4,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1745345048544,7.49589,1702.5,1702.4,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1745345048740,1.17403,1702.3,1702.2,5.52103]
["bitfinex-derivatives","ETHF0:USTF0",1745345049045,2.90431,1702.4,1702.3,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745345049241,6.322,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745345049242,7.4959,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745345049440,1.7303,1702.7,1702.5,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1745345049752,1.17388,1702.6,1702.5,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745345049940,1.17389,1702.5,1702.4,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745345050247,1.17389,1702.5,1702.4,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745345050448,7.49589,1702.5,1702.4,2.40386]
["bitfinex-derivatives","ETHF0:USTF0",1745345050845,7.49589,1702.5,1702.4,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745345051343,1.174,1702.4,1702.2,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1745345051649,1.174,1702.4,1702.3,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1745345051948,6.322,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745345052147,7.49589,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745345053447,6.322,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745345053650,7.49589,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745345054242,6.322,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745345054746,7.49589,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745345056847,6.322,1702.5,1702.4,4.38176]
["bitfinex-derivatives","ETHF0:USTF0",1745345057243,4.98184,1702.5,1702.4,9.38176]
["bitfinex-derivatives","ETHF0:USTF0",1745345057548,3.36396,1702.5,1702.4,15.20376]
["bitfinex-derivatives","ETHF0:USTF0",1745345057746,3.36396,1702.5,1702.4,16.38716]
["bitfinex-derivatives","ETHF0:USTF0",1745345058147,0.00881186,1702.8,1702.7,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1745345058345,0.00881186,1702.8,1702.7,4.38155]
["bitfinex-derivatives","ETHF0:USTF0",1745345059350,6.33081186,1702.8,1702.7,4.38155]
["bitfinex-derivatives","ETHF0:USTF0",1745345061239,0.00881186,1702.8,1702.7,10.20355]
["bitfinex-derivatives","ETHF0:USTF0",1745345061441,0.00881186,1702.8,1702.7,15.20355]
["bitfinex-derivatives","ETHF0:USTF0",1745345063955,0.00881186,1702.8,1702.7,10.20355]
["bitfinex-derivatives","ETHF0:USTF0",1745345064846,0.00881186,1702.8,1702.7,15.20355]
["bitfinex-derivatives","ETHF0:USTF0",1745345065246,0.00881186,1702.8,1702.7,10.20355]
["bitfinex-derivatives","ETHF0:USTF0",1745345066657,0.00881186,1702.8,1702.7,11.96005]
["bitfinex-derivatives","ETHF0:USTF0",1745345066858,0.00881186,1702.8,1702.7,10.20355]
["bitfinex-derivatives","ETHF0:USTF0",1745345067155,6.33081186,1702.8,1702.7,11.96005]
["bitfinex-derivatives","ETHF0:USTF0",1745345068150,0.00881186,1702.8,1702.7,11.96005]
["bitfinex-derivatives","ETHF0:USTF0",1745345070159,6.33081186,1702.8,1702.7,11.96005]
["bitfinex-derivatives","ETHF0:USTF0",1745345070361,6.33081186,1702.8,1702.7,16.96005]
["bitfinex-derivatives","ETHF0:USTF0",1745345070752,1.77974154,1702.8,1702.7,16.96005]
["bitfinex-derivatives","ETHF0:USTF0",1745345071153,4.11257,1703.3,1703.2,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1745345071460,2.39466,1703.5,1703.4,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1745345071762,1.2214,1703.5,1703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345072061,1.7202,1703.4,1703.3,4.38993186]
["bitfinex-derivatives","ETHF0:USTF0",1745345072362,2.89347,1703.4,1703.3,4.38993186]
["bitfinex-derivatives","ETHF0:USTF0",1745345072659,2.89347,1703.4,1703.3,3.21661186]
["bitfinex-derivatives","ETHF0:USTF0",1745345073161,9.21547,1703.4,1703.3,4.38995186]
["bitfinex-derivatives","ETHF0:USTF0",1745345073364,8.0422,1703.4,1703.3,4.38995186]
["bitfinex-derivatives","ETHF0:USTF0",1745345074249,9.21547,1703.4,1703.3,4.38995186]
["bitfinex-derivatives","ETHF0:USTF0",1745345074656,8.0422,1703.4,1703.3,4.38995186]
["bitfinex-derivatives","ETHF0:USTF0",1745345074958,14.21547,1703.4,1703.3,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745345076451,9.21547,1703.4,1703.3,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745345076656,14.21547,1703.4,1703.3,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745345076854,1.17341,1703.2,1703.1,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1745345077055,1.17341,1703.2,1702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345077056,1.17369,1702.8,1702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345077255,2.93429,1702.8,1702.5,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745345077463,1.17382,1702.6,1702.5,4.77397]
["bitfinex-derivatives","ETHF0:USTF0",1745345077663,1.17382,1702.6,1702.5,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745345077863,1.6981,1702.6,1702.5,4.38169]
["bitfinex-derivatives","ETHF0:USTF0",1745345078268,8.0201,1702.6,1702.5,6.03439]
["bitfinex-derivatives","ETHF0:USTF0",1745345080366,6.322,1702.6,1702.5,6.03439]
["bitfinex-derivatives","ETHF0:USTF0",1745345080969,7.49582,1702.6,1702.5,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745345081172,6.322,1702.6,1702.5,6.03439]
["bitfinex-derivatives","ETHF0:USTF0",1745345081468,7.49582,1702.6,1702.5,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745345081870,9.27102,1702.6,1702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345082665,14.27102,1702.6,1702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345082973,1.17389,1702.5,1702.4,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745345083177,9.27109,1702.5,1702.4,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745345083467,8.0972,1702.5,1702.4,1.18277186]
["bitfinex-derivatives","ETHF0:USTF0",1745345083767,0.73518813,1702.5,1702.4,11.17577186]
["bitfinex-derivatives","ETHF0:USTF0",1745345083970,0.73518813,1702.5,1702.4,12.39217186]
["bitfinex-derivatives","ETHF0:USTF0",1745345084271,0.00881186,1702.7,1702.6,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1745345084468,1.70361186,1702.7,1702.6,4.38162]
["bitfinex-derivatives","ETHF0:USTF0",1745345084871,2.87736186,1702.7,1702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345085167,9.19936186,1702.7,1702.6,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1745345085371,9.19936186,1702.7,1702.5,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745345085571,1.6948,1702.6,1702.5,2.95909]
["bitfinex-derivatives","ETHF0:USTF0",1745345087569,0.00881186,1702.7,1702.6,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1745345087767,0.00881186,1702.7,1702.6,4.38162]
["bitfinex-derivatives","ETHF0:USTF0",1745345087969,1.86e-06,1702.7,1702.6,11.16812]
["bitfinex-derivatives","ETHF0:USTF0",1745345088767,1.7107,1703.2,1703.1,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1745345088970,1.7107,1703.2,1703.1,4.38128]
["bitfinex-derivatives","ETHF0:USTF0",1745345089170,8.0327,1703.2,1703.1,4.38128]
["bitfinex-derivatives","ETHF0:USTF0",1745345090263,6.322,1703.2,1703.1,4.38128]
["bitfinex-derivatives","ETHF0:USTF0",1745345091378,7.49541,1703.2,1703.1,4.38128]
["bitfinex-derivatives","ETHF0:USTF0",1745345091673,8.0539,1703.2,1703.1,4.38128]
["bitfinex-derivatives","ETHF0:USTF0",1745345091874,9.22731,1703.2,1703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345093471,1.17355,1703.0,1702.9,7.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745345094067,1.7469,1703.0,1702.9,8.49202]
["bitfinex-derivatives","ETHF0:USTF0",1745345094378,8.0689,1703.0,1702.9,8.49202]
["bitfinex-derivatives","ETHF0:USTF0",1745345094679,9.24245,1703.0,1702.9,7.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745345095177,9.24245,1703.0,1702.9,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745345095378,1.17362,1702.9,1702.8,2.85427]
["bitfinex-derivatives","ETHF0:USTF0",1745345095566,2.81662,1702.9,1702.8,2.85427]
["bitfinex-derivatives","ETHF0:USTF0",1745345095772,1.17369,1702.8,1702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345095973,1.643,1702.8,1702.7,6.12433]
["bitfinex-derivatives","ETHF0:USTF0",1745345096181,9.13869,1702.8,1702.7,6.12433]
["bitfinex-derivatives","ETHF0:USTF0",1745345096478,7.965,1702.8,1702.7,6.12433]
["bitfinex-derivatives","ETHF0:USTF0",1745345097077,1.643,1702.8,1702.7,6.12433]
["bitfinex-derivatives","ETHF0:USTF0",1745345098674,1.17362,1702.9,1702.8,1.17363]
["bitfinex-derivatives","ETHF0:USTF0",1745345098870,2.86082,1702.9,1702.8,2.88133]
["bitfinex-derivatives","ETHF0:USTF0",1745345099272,8.0092,1702.9,1702.8,2.88133]
["bitfinex-derivatives","ETHF0:USTF0",1745345099776,9.18282,1702.9,1702.8,2.88133]
["bitfinex-derivatives","ETHF0:USTF0",1745345100174,6.322,1702.9,1702.8,2.88133]
["bitfinex-derivatives","ETHF0:USTF0",1745345100376,6.322,1702.9,1702.8,7.88133]
["bitfinex-derivatives","ETHF0:USTF0",1745345100889,6.322,1702.9,1702.8,2.88133]
["bitfinex-derivatives","ETHF0:USTF0",1745345101073,6.322,1702.9,1702.8,7.29533]
["bitfinex-derivatives","ETHF0:USTF0",1745345101273,2.86074,1703.1,1703.0,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1745345101578,1.6872,1703.1,1703.0,4.38135]
["bitfinex-derivatives","ETHF0:USTF0",1745345101879,2.86068,1703.1,1703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345102074,9.18268,1703.1,1703.0,4.38135]
["bitfinex-derivatives","ETHF0:USTF0",1745345102585,8.0092,1703.1,1703.0,4.38135]
["bitfinex-derivatives","ETHF0:USTF0",1745345102785,9.18268,1703.1,1703.0,6.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745345103085,14.18268,1703.1,1703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345103275,1.17362,1702.9,1702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345103476,1.17362,1702.9,1702.8,4.38149]
["bitfinex-derivatives","ETHF0:USTF0",1745345103982,2.86432,1702.9,1702.8,4.38149]
["bitfinex-derivatives","ETHF0:USTF0",1745345104279,9.18632,1702.9,1702.8,4.38149]
["bitfinex-derivatives","ETHF0:USTF0",1745345106577,8.0127,1702.9,1702.8,4.38149]
["bitfinex-derivatives","ETHF0:USTF0",1745345106781,9.18632,1702.9,1702.8,4.38149]
["bitfinex-derivatives","ETHF0:USTF0",1745345107178,6.322,1702.9,1702.8,4.38149]
["bitfinex-derivatives","ETHF0:USTF0",1745345107374,6.322,1702.9,1702.8,9.38149]
["bitfinex-derivatives","ETHF0:USTF0",1745345107574,6.322,1702.9,1702.8,6.04149]
["bitfinex-derivatives","ETHF0:USTF0",1745345108389,1.69911186,1703.3,1703.1,1.17342]
["bitfinex-derivatives","ETHF0:USTF0",1745345108580,1.17341,1703.2,1703.1,4.38122]
["bitfinex-derivatives","ETHF0:USTF0",1745345109383,6.322,1703.2,1703.1,4.38122]
["bitfinex-derivatives","ETHF0:USTF0",1745345110185,6.322,1703.2,1703.1,6.08532]
["bitfinex-derivatives","ETHF0:USTF0",1745345110685,7.9974,1703.2,1703.1,6.08532]
["bitfinex-derivatives","ETHF0:USTF0",1745345110888,1.17355,1703.0,1702.9,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745345111685,2.92655,1703.0,1702.9,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1745345112186,9.24855,1703.0,1702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345112777,1.17369,1702.8,1702.7,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745345113281,14.24869,1702.8,1702.7,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745345114179,1.17382,1702.6,1702.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745345114785,2.79052,1702.6,1702.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745345115095,7.79052,1702.6,1702.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745345115289,14.11252,1702.6,1702.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745345115588,54.91252,1702.6,1702.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745345116089,1.17389,1702.5,1702.4,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745345116284,2.79059,1702.5,1702.4,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745345116780,1.6167,1702.5,1702.4,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745345116977,47.122,1702.6,1702.5,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745345117181,2.8794,1703.0,1702.5,4.06809]
["bitfinex-derivatives","ETHF0:USTF0",1745345117381,2.8794,1703.0,1702.8,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1745345117684,2.8794,1703.0,1702.6,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1745345117685,1.17369,1702.8,1702.6,4.06229]
["bitfinex-derivatives","ETHF0:USTF0",1745345117883,1.17375,1702.7,1702.6,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1745345118384,1.17382,1702.6,1702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345118587,2.79952,1702.6,1702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345118779,1.14455009,1702.5,1702.4,0.33421186]
["bitfinex-derivatives","ETHF0:USTF0",1745345118980,3.99835009,1702.5,1702.4,0.33421186]
["bitfinex-derivatives","ETHF0:USTF0",1745345119185,10.32035009,1702.5,1702.4,0.33421186]
["bitfinex-derivatives","ETHF0:USTF0",1745345119793,6.322,1702.5,1702.4,11.39117186]
["bitfinex-derivatives","ETHF0:USTF0",1745345120085,6.322,1702.5,1702.4,13.89397186]
["bitfinex-derivatives","ETHF0:USTF0",1745345120282,1.17365,1702.9,1702.7,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1745345120676,1.17365,1702.9,1702.8,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745345121192,7.49565,1702.9,1702.8,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745345121489,7.49565,1702.9,1702.8,1.65863991]
["bitfinex-derivatives","ETHF0:USTF0",1745345121683,7.49565,1702.9,1702.8,0.02933991]
["bitfinex-derivatives","ETHF0:USTF0",1745345122082,1.12304501,1702.7,1702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345122281,1.12304501,1702.7,1702.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745345123183,7.44504501,1702.7,1702.6,1.52003237]
["bitfinex-derivatives","ETHF0:USTF0",1745345123392,1.17382,1702.6,1702.5,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1745345123692,2.90892,1702.6,1702.5,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1745345124192,6.322,1702.6,1702.5,11.14549]
["bitfinex-derivatives","ETHF0:USTF0",1745345124592,6.322,1702.6,1702.5,15.55649]
["bitfinex-derivatives","ETHF0:USTF0",1745345125288,1.7351,1703.0,1702.8,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1745345125887,1.17375,1702.8,1702.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745345126082,8.0571,1703.0,1702.5,12.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745345126293,1.6693,1702.9,1702.5,12.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745345126484,1.1737,1702.8,1702.7,1.17374]
["bitfinex-derivatives","ETHF0:USTF0",1745345126890,2.84296,1702.9,1702.7,1.17374]
["bitfinex-derivatives","ETHF0:USTF0",1745345127087,6.322,1702.8,1702.7,1.17374]
["bitfinex-derivatives","ETHF0:USTF0",1745345127486,7.49569,1702.8,1702.7,1.20307678]
["bitfinex-derivatives","ETHF0:USTF0",1745345127989,7.49569,1702.8,1702.7,0.02933678]
["bitfinex-derivatives","ETHF0:USTF0",1745345128187,6.322,1702.8,1702.7,1.20308678]
["bitfinex-derivatives","ETHF0:USTF0",1745345128385,6.322,1702.8,1702.7,6.04498678]
["bitfinex-derivatives","ETHF0:USTF0",1745345128591,4.411,1703.7,1703.2,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1745345128891,0.00881186,1703.3,1703.1,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1745345129082,1.17348,1703.1,1703.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745345129392,1.17348,1703.1,1703.0,1.76227356]
["bitfinex-derivatives","ETHF0:USTF0",1745345129590,1.17348,1703.1,1703.0,0.05867356]
["bitfinex-derivatives","ETHF0:USTF0",1745345129891,2.82058,1703.1,1703.0,0.05867356]
["bitfinex-derivatives","ETHF0:USTF0",1745345130101,9.14258,1703.1,1703.0,0.05867356]
["bitfinex-derivatives","ETHF0:USTF0",1745345130981,9.14258,1703.1,1703.0,1.2535949]
["bitfinex-derivatives","ETHF0:USTF0",1745345131189,6.322,1703.1,1703.0,6.1649949]
["bitfinex-derivatives","ETHF0:USTF0",1745345131687,7.49548,1703.1,1703.0,0.0800449]
["bitfinex-derivatives","ETHF0:USTF0",1745345132284,10.59338,1703.1,1703.0,0.0800449]
["bitfinex-derivatives","ETHF0:USTF0",1745345136900,1.06427733,1702.8,1702.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745345137096,1.06427733,1702.8,1702.7,1.28112799]
["bitfinex-derivatives","ETHF0:USTF0",1745345137293,1.17375,1702.7,1702.6,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745345137494,6.1698,1702.9,1702.6,0.02936777]
["bitfinex-derivatives","ETHF0:USTF0",1745345137698,3.1914,1702.8,1702.6,0.02936777]
["bitfinex-derivatives","ETHF0:USTF0",1745345137900,3.1571,1702.7,1702.6,0.02936777]
["bitfinex-derivatives","ETHF0:USTF0",1745345139204,9.4791,1702.7,1702.6,0.05067713]
["bitfinex-derivatives","ETHF0:USTF0",1745345140004,9.4791,1702.7,1702.6,1.79657713]
["bitfinex-derivatives","ETHF0:USTF0",1745345140205,9.4791,1702.7,1702.6,0.05067713]
["bitfinex-derivatives","ETHF0:USTF0",1745345140506,15.65285,1702.7,1702.6,0.05067713]
["bitfinex-derivatives","ETHF0:USTF0",1745345140700,14.4791,1702.7,1702.6,0.05067713]
["bitfinex-derivatives","ETHF0:USTF0",1745345140898,15.65285,1702.7,1702.6,0.05067713]
["bitfinex-derivatives","ETHF0:USTF0",1745345141401,9.4791,1702.7,1702.6,0.05067713]
["bitfinex-derivatives","ETHF0:USTF0",1745345143505,9.4791,1702.7,1702.6,1.22449713]
["bitfinex-derivatives","ETHF0:USTF0",1745345143706,9.4791,1702.7,1702.6,0.05067713]
["bitfinex-derivatives","ETHF0:USTF0",1745345145318,9.4791,1702.7,1702.6,0.08007487]
["bitfinex-derivatives","ETHF0:USTF0",1745345146894,9.4791,1702.7,1702.6,1.28329261]
["bitfinex-derivatives","ETHF0:USTF0",1745345147298,6.322,1702.7,1702.6,2.94419261]
["bitfinex-derivatives","ETHF0:USTF0",1745345147497,6.322,1702.7,1702.6,7.94419261]
["bitfinex-derivatives","ETHF0:USTF0",1745345147902,6.322,1702.7,1702.6,12.35219261]
["bitfinex-derivatives","ETHF0:USTF0",1745345148202,3.0168,1703.1,1703.0,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1745345148603,45.21681186,1703.3,1703.2,1.17341]
["bitfinex-derivatives","ETHF0:USTF0",1745345149108,6.33081186,1703.3,1703.2,1.30413203]
["bitfinex-derivatives","ETHF0:USTF0",1745345149311,6.33081186,1703.3,1703.2,2.72513203]
["bitfinex-derivatives","ETHF0:USTF0",1745345149808,6.33081186,1703.3,1703.2,5.93293203]
["bitfinex-derivatives","ETHF0:USTF0",1745345150502,6.33081186,1703.3,1703.2,10.93293203]
["bitfinex-derivatives","ETHF0:USTF0",1745345151100,0.00881186,1703.3,1703.2,10.93293203]
["bitfinex-derivatives","ETHF0:USTF0",1745345151705,0.00881186,1703.3,1703.2,12.56373203]
["bitfinex-derivatives","ETHF0:USTF0",1745345152108,6.33081186,1703.3,1703.2,7.56373203]
["bitfinex-derivatives","ETHF0:USTF0",1745345154708,6.33081186,1703.3,1703.2,7.59317823]
["bitfinex-derivatives","ETHF0:USTF0",1745345155095,6.33081186,1703.3,1703.2,7.62262443]
["bitfinex-derivatives","ETHF0:USTF0",1745345156699,6.33081186,1703.3,1703.2,7.43301]
["bitfinex-derivatives","ETHF0:USTF0",1745345157012,6.33081186,1703.3,1703.2,7.64377693]
["bitfinex-derivatives","ETHF0:USTF0",1745345157706,4.62799186,1703.3,1703.2,7.64377693]
["bitfinex-derivatives","ETHF0:USTF0",1745345157897,0.04821186,1703.3,1703.2,12.64377693]
["bitfinex-derivatives","ETHF0:USTF0",1745345158103,1.86e-06,1703.3,1703.2,12.64377693]
["bitfinex-derivatives","ETHF0:USTF0",1745345158909,6.47e-06,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745345159109,4.78852647,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745345159311,3.20337647,1703.4,1703.3,7.50804]
["bitfinex-derivatives","ETHF0:USTF0",1745345159609,0.42793647,1703.4,1703.3,7.50804]
["bitfinex-derivatives","ETHF0:USTF0",1745345159802,6.47e-06,1703.4,1703.3,7.71880693]
["bitfinex-derivatives","ETHF0:USTF0",1745345160412,3.2078,1704.8,1703.3,13.22812366]
["bitfinex-derivatives","ETHF0:USTF0",1745345160705,2.8123,1704.6,1704.5,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1745345160910,43.6123,1704.6,1704.5,1.38325693]
["bitfinex-derivatives","ETHF0:USTF0",1745345161105,49.9343,1704.6,1704.5,1.38325693]
["bitfinex-derivatives","ETHF0:USTF0",1745345161307,47.122,1704.6,1704.5,1.38325693]
["bitfinex-derivatives","ETHF0:USTF0",1745345161506,6.322,1704.6,1704.5,1.38325693]
["bitfinex-derivatives","ETHF0:USTF0",1745345162412,6.322,1704.6,1704.5,1.4127312]
["bitfinex-derivatives","ETHF0:USTF0",1745345162809,5.11596,1704.6,1704.5,1.4127312]
["bitfinex-derivatives","ETHF0:USTF0",1745345163010,5.11596,1704.6,1704.5,1.44220547]
["bitfinex-derivatives","ETHF0:USTF0",1745345163316,1.6112,1705.0,1704.9,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1745345163508,1.6112,1705.0,1704.9,4.38004]
["bitfinex-derivatives","ETHF0:USTF0",1745345164106,3.2078,1705.4,1705.3,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1745345164306,42.4112,1705.6,1705.3,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1745345164611,1.17192,1705.4,1705.1,1.17206]
["bitfinex-derivatives","ETHF0:USTF0",1745345164813,1.6112,1705.3,1705.2,1.46284183]
["bitfinex-derivatives","ETHF0:USTF0",1745345165011,1.17203,1705.2,1705.1,0.00881186]
["bitfinex-derivatives","ETHF0:USTF0",1745345165212,4.37983,1705.2,1705.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745345165407,10.99103,1705.2,1705.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745345165818,11.08162418,1705.2,1705.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745345166315,17.40362418,1705.2,1705.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745345166712,17.31303,1705.2,1705.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745345166911,17.40362752,1705.2,1705.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745345168117,13.02379752,1705.2,1705.1,1.17210001]
["bitfinex-derivatives","ETHF0:USTF0",1745345168319,14.10523,1705.2,1705.1,1.17210001]
["bitfinex-derivatives","ETHF0:USTF0",1745345168517,17.31303,1705.2,1705.1,1.17210001]
["bitfinex-derivatives","ETHF0:USTF0",1745345168920,16.141,1705.2,1705.1,1.17210001]
["bitfinex-derivatives","ETHF0:USTF0",1745345169117,17.31303,1705.2,1705.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745345173329,1.17251,1704.5,1704.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1745345173824,41.97251,1704.5,1704.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1745345174221,47.122,1704.5,1704.4,1.56458]
["bitfinex-derivatives","ETHF0:USTF0",1745345174421,47.122,1704.5,1704.4,4.77238]
["bitfinex-derivatives","ETHF0:USTF0",1745345174627,48.7342,1704.5,1704.4,4.77238]
["bitfinex-derivatives","ETHF0:USTF0",1745345175226,6.02237632,1704.5,1704.4,9.77238]
["bitfinex-derivatives","ETHF0:USTF0",1745345175424,6.02237632,1704.5,1704.4,11.26018]
["bitfinex-derivatives","ETHF0:USTF0",1745345176523,6.02237632,1704.5,1704.4,13.01738]
["bitfinex-derivatives","ETHF0:USTF0",1745345176727,6.02237632,1704.5,1704.4,8.01738]
["bitfinex-derivatives","ETHF0:USTF0",1745345177419,6.02237632,1704.5,1704.4,13.01738]
["bitfinex-derivatives","ETHF0:USTF0",1745345179014,6.02237632,1704.5,1704.4,13.87728]
["bitfinex-derivatives","ETHF0:USTF0",1745345182231,0.00881184,1705.3,1704.5,2.93129]
["bitfinex-derivatives","ETHF0:USTF0",1745345182428,0.00881184,1705.3,1705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345182636,41.97207,1705.2,1705.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745345183223,48.29407,1705.2,1705.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745345183423,47.122,1705.2,1705.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745345183623,48.29403,1705.2,1705.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745345183824,47.122,1705.2,1705.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745345184225,7.49403,1705.2,1705.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745345184423,6.322,1705.2,1705.1,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1745345184628,6.322,1705.2,1705.1,7.8852]
["bitfinex-derivatives","ETHF0:USTF0",1745345184826,6.322,1705.2,1705.1,12.609]
["bitfinex-derivatives","ETHF0:USTF0",1745345185331,6.322,1705.2,1705.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745345185636,7.49403,1705.2,1705.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745345185832,8.88823,1705.2,1705.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745345186029,7.7162,1705.2,1705.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745345186423,8.88823,1705.2,1705.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745345186825,17.09603,1705.2,1705.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745345187330,18.82533,1705.2,1705.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745345187926,1.17237,1704.8,1704.6,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745345188235,7.49437,1704.8,1704.6,4.30162]
["bitfinex-derivatives","ETHF0:USTF0",1745345188425,1.7293,1704.7,1704.6,4.30162]
["bitfinex-derivatives","ETHF0:USTF0",1745345188727,6.322,1704.8,1704.7,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1745345188925,6.322,1704.8,1704.7,6.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745345189125,1.7293,1705.1,1705.0,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1745345189328,1.3942,1705.2,1704.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745345189531,1.7293,1705.1,1705.0,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1745345189730,1.7293,1705.1,1705.0,6.12937]
["bitfinex-derivatives","ETHF0:USTF0",1745345189926,0.00881184,1705.3,1705.0,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1745345190137,1.17203,1705.2,1705.1,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745345190326,2.87323,1705.2,1705.1,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745345190529,1.17218,1705.0,1704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345190724,1.17218,1705.0,1704.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745345190923,1.17224,1704.9,1704.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745345191131,4.36952,1705.1,1704.8,2.78249]
["bitfinex-derivatives","ETHF0:USTF0",1745345191337,1.17219,1705.0,1704.8,2.78249]
["bitfinex-derivatives","ETHF0:USTF0",1745345191530,3.1974,1705.1,1704.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745345191728,2.87337,1705.0,1704.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745345192235,1.17231,1704.8,1704.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1745345193138,7.49431,1704.8,1704.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1745345194227,6.322,1704.8,1704.7,5.76918]
["bitfinex-derivatives","ETHF0:USTF0",1745345194526,6.322,1704.8,1704.7,6.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745345195033,7.49431,1704.8,1704.7,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745345195230,7.49431,1704.8,1704.5,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745345195231,1.17245,1704.6,1704.5,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745345195431,2.91269,1704.7,1704.5,8.60929]
["bitfinex-derivatives","ETHF0:USTF0",1745345195737,2.91269,1704.7,1704.6,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745345196234,1.17234,1704.8,1704.6,2.78905]
["bitfinex-derivatives","ETHF0:USTF0",1745345196428,2.79484,1704.8,1704.6,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745345196736,2.79484,1704.8,1704.6,2.78903]
["bitfinex-derivatives","ETHF0:USTF0",1745345196936,2.79484,1704.8,1704.6,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745345197235,9.11684,1704.8,1704.7,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745345197735,6.322,1704.8,1704.7,2.82858]
["bitfinex-derivatives","ETHF0:USTF0",1745345198236,1.17226,1704.9,1704.7,2.82858]
["bitfinex-derivatives","ETHF0:USTF0",1745345198534,1.17226,1704.9,1704.8,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745345198734,2.79476,1704.9,1704.8,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745345199237,9.11676,1704.9,1704.8,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745345199438,9.11676,1704.9,1704.8,5.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745345200238,6.322,1704.9,1704.8,6.93451]
["bitfinex-derivatives","ETHF0:USTF0",1745345201040,7.49424,1704.9,1704.8,5.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745345201239,1.17224,1704.9,1704.8,5.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745345201537,2.83092,1705.0,1704.8,6.93451]
["bitfinex-derivatives","ETHF0:USTF0",1745345202033,1.17224,1704.9,1704.8,5.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745345202235,2.84444,1704.9,1704.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745345202642,1.6722,1704.9,1704.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745345202838,2.84444,1704.9,1704.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745345203038,1.6722,1704.9,1704.8,5.27831]
["bitfinex-derivatives","ETHF0:USTF0",1745345203241,7.9942,1704.9,1704.8,5.27831]
["bitfinex-derivatives","ETHF0:USTF0",1745345203442,4.50568,1704.9,1704.8,11.94321]
["bitfinex-derivatives","ETHF0:USTF0",1745345203639,0.00881184,1705.3,1705.2,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1745345203831,0.00881184,1705.3,1705.2,4.37983]
["bitfinex-derivatives","ETHF0:USTF0",1745345204034,0.00881184,1705.3,1705.2,9.37983]
["bitfinex-derivatives","ETHF0:USTF0",1745345204233,1.84e-06,1705.3,1705.2,17.36673]
["bitfinex-derivatives","ETHF0:USTF0",1745345204435,2.92824,1706.3,1705.2,17.36673]
["bitfinex-derivatives","ETHF0:USTF0",1745345204436,3.2078,1706.7,1705.5,2.92949]
["bitfinex-derivatives","ETHF0:USTF0",1745345204633,1.6722,1706.7,1706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345204832,1.17116,1706.5,1706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345205041,1.1709,1706.9,1706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345205238,2.91137,1706.9,1706.5,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745345205443,1.17099,1706.8,1706.5,1.73271186]
["bitfinex-derivatives","ETHF0:USTF0",1745345205636,1.2036,1707.0,1706.6,0.02936916]
["bitfinex-derivatives","ETHF0:USTF0",1745345205944,1.17093,1706.8,1706.6,0.02936916]
["bitfinex-derivatives","ETHF0:USTF0",1745345206147,2.9115,1706.7,1706.6,0.02936916]
["bitfinex-derivatives","ETHF0:USTF0",1745345206343,1.7405,1706.7,1706.6,0.02936916]
["bitfinex-derivatives","ETHF0:USTF0",1745345206846,40.8,1707.1,1706.6,1.20043916]
["bitfinex-derivatives","ETHF0:USTF0",1745345207042,1.7405,1707.0,1706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345207242,2.9113,1707.0,1706.9,0.05878827]
["bitfinex-derivatives","ETHF0:USTF0",1745345207448,7.9113,1707.0,1706.9,0.05878827]
["bitfinex-derivatives","ETHF0:USTF0",1745345208146,6.7405,1707.0,1706.9,0.05878827]
["bitfinex-derivatives","ETHF0:USTF0",1745345208337,2.4549,1707.4,1706.9,3.26658827]
["bitfinex-derivatives","ETHF0:USTF0",1745345208645,23.4338,1707.8,1707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345208838,23.4338,1707.8,1707.7,4.37812]
["bitfinex-derivatives","ETHF0:USTF0",1745345209146,3.2078,1708.7,1708.0,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1745345209348,3.2078,1708.5,1708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345209642,1.17025,1707.8,1707.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345209842,1.7651,1708.3,1707.7,6.40188613]
["bitfinex-derivatives","ETHF0:USTF0",1745345210041,1.1702,1707.9,1707.7,6.40188613]
["bitfinex-derivatives","ETHF0:USTF0",1745345210246,1.7651,1707.8,1707.7,3.28768613]
["bitfinex-derivatives","ETHF0:USTF0",1745345210643,1.17018,1707.9,1707.7,0.07988613]
["bitfinex-derivatives","ETHF0:USTF0",1745345210848,1.68521387,1707.8,1707.5,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745345211238,1.17039,1707.6,1707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345211849,1.17039,1707.6,1707.4,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1745345212046,2.95171387,1707.8,1707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345212047,1.68521387,1707.8,1707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345212255,3.2078,1708.1,1707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345212452,0.19892,1708.4,1707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345212663,0.19892,1708.4,1708.1,4.37783]
["bitfinex-derivatives","ETHF0:USTF0",1745345212865,1.36876,1708.4,1708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345213056,1.36876,1708.4,1708.0,2.92159]
["bitfinex-derivatives","ETHF0:USTF0",1745345213057,0.19892,1708.4,1708.0,6.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745345213257,0.19892,1708.4,1708.1,4.37783]
["bitfinex-derivatives","ETHF0:USTF0",1745345213452,1.36876,1708.4,1708.2,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745345213668,1.17006,1708.1,1707.9,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745345213965,1.17018,1707.9,1707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345214161,1.17034,1707.7,1707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345214363,1.6877,1707.6,1707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345214557,1.6877,1707.6,1707.4,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1745345214763,1.14107082,1707.5,1707.4,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1745345214970,2.92632,1707.4,1706.7,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1745345215155,2.92632,1707.4,1706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345215156,1.17105,1706.7,1706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345215356,2.82939082,1706.6,1706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345215554,1.65832082,1706.6,1706.3,2.91274]
["bitfinex-derivatives","ETHF0:USTF0",1745345215757,6.04932082,1706.6,1706.2,10.91749677]
["bitfinex-derivatives","ETHF0:USTF0",1745345215958,6.04932082,1706.6,1706.2,7.70969677]
["bitfinex-derivatives","ETHF0:USTF0",1745345215959,3.2078,1706.5,1706.2,7.70969677]
["bitfinex-derivatives","ETHF0:USTF0",1745345216163,4.39969782,1706.6,1706.2,7.71848231]
["bitfinex-derivatives","ETHF0:USTF0",1745345216361,1.17117,1706.5,1706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345216563,4.39969782,1706.6,1706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345216758,4.39969782,1706.6,1706.5,4.37894]
["bitfinex-derivatives","ETHF0:USTF0",1745345216963,4.39969782,1706.6,1706.5,0.02112777]
["bitfinex-derivatives","ETHF0:USTF0",1745345217269,5.57080782,1706.6,1706.3,4.37907]
["bitfinex-derivatives","ETHF0:USTF0",1745345217469,1.17114,1706.5,1706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345218161,1.17116,1706.5,1706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345218871,1.17121,1706.4,1706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345219568,0.00869782,1706.6,1706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345219773,1.17976782,1706.6,1706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345220461,0.00869782,1706.6,1706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345220666,1.17976782,1706.6,1706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345221476,1.17121,1706.4,1706.3,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745345222568,1.17128,1706.3,1706.2,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1745345222764,1.14186478,1706.3,1706.2,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1745345222959,1.27177145,1706.2,1706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345223571,2.94577145,1706.2,1706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345223774,1.17148,1706.0,1705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345224076,1.17162,1705.8,1705.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1745345224470,1.17162,1705.8,1705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345224673,1.17169,1705.7,1705.6,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1745345225066,6.17169,1705.7,1705.6,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1745345225262,12.49369,1705.7,1705.6,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1745345225673,18.40369,1705.7,1705.6,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745345225971,13.40369,1705.7,1705.6,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745345226164,12.232,1705.7,1705.6,2.94096554]
["bitfinex-derivatives","ETHF0:USTF0",1745345226369,13.40369,1705.7,1705.6,1.76920554]
["bitfinex-derivatives","ETHF0:USTF0",1745345227469,12.232,1705.7,1705.6,1.76920554]
["bitfinex-derivatives","ETHF0:USTF0",1745345227777,6.322,1705.7,1705.6,6.14876554]
["bitfinex-derivatives","ETHF0:USTF0",1745345227964,6.322,1705.7,1705.6,11.14876554]
["bitfinex-derivatives","ETHF0:USTF0",1745345228172,0.93232844,1705.7,1705.6,17.03456554]
["bitfinex-derivatives","ETHF0:USTF0",1745345228477,1.17122,1706.4,1706.1,1.17136]
["bitfinex-derivatives","ETHF0:USTF0",1745345228670,1.17128,1706.3,1706.2,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745345228972,1.17123,1706.4,1706.2,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745345229174,6.322,1706.4,1706.2,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745345229376,6.322,1706.4,1706.3,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1745345229872,1.17981782,1706.6,1706.3,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1745345229873,7.82e-06,1706.6,1706.5,1.17114]
["bitfinex-derivatives","ETHF0:USTF0",1745345230071,1.6462,1707.6,1706.7,2.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745345230271,1.17055,1707.4,1707.0,4.37858]
["bitfinex-derivatives","ETHF0:USTF0",1745345230579,41.97058,1707.4,1707.0,4.37855]
["bitfinex-derivatives","ETHF0:USTF0",1745345230776,43.61678,1707.4,1707.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1745345230979,43.61678,1707.4,1707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345231276,49.94756554,1707.4,1707.2,3.2372049]
["bitfinex-derivatives","ETHF0:USTF0",1745345231675,6.33078554,1707.4,1707.3,0.0588098]
["bitfinex-derivatives","ETHF0:USTF0",1745345231972,10.70910554,1707.4,1707.3,0.0588098]
["bitfinex-derivatives","ETHF0:USTF0",1745345232181,1.17066,1707.2,1707.1,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1745345232377,1.7541,1707.3,1706.7,1.17099]
["bitfinex-derivatives","ETHF0:USTF0",1745345232574,1.17089,1706.9,1706.6,4.37884]
["bitfinex-derivatives","ETHF0:USTF0",1745345232972,1.17085,1707.0,1706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345233174,7.49285,1707.0,1706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345233367,1.17087,1706.9,1706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345233678,2.92497,1706.9,1706.7,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1745345233975,1.7541,1706.9,1706.7,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1745345234177,8.0761,1706.9,1706.7,2.86018554]
["bitfinex-derivatives","ETHF0:USTF0",1745345234368,8.0761,1706.9,1706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345235164,6.322,1706.9,1706.8,9.37873]
["bitfinex-derivatives","ETHF0:USTF0",1745345235372,6.322,1706.9,1706.8,4.37873]
["bitfinex-derivatives","ETHF0:USTF0",1745345235579,6.322,1706.9,1706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345235880,6.322,1706.9,1706.8,1.17093]
["bitfinex-derivatives","ETHF0:USTF0",1745345236073,6.322,1706.9,1706.8,4.37873]
["bitfinex-derivatives","ETHF0:USTF0",1745345236469,6.322,1706.9,1706.8,5.24043]
["bitfinex-derivatives","ETHF0:USTF0",1745345237376,6.322,1706.9,1706.8,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745345237575,6.322,1706.9,1706.8,2.03263]
["bitfinex-derivatives","ETHF0:USTF0",1745345237875,6.322,1706.9,1706.8,5.24043]
["bitfinex-derivatives","ETHF0:USTF0",1745345242474,7.49287,1706.9,1706.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745345242781,6.322,1706.9,1706.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745345242979,7.49287,1706.9,1706.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745345243181,8.009,1706.9,1706.8,2.03263]
["bitfinex-derivatives","ETHF0:USTF0",1745345243477,9.17987,1706.9,1706.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745345245968,1.17093,1706.8,1706.7,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1745345246171,2.78803,1706.8,1706.7,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1745345246375,9.11003,1706.8,1706.7,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1745345246576,1.17121,1706.4,1706.2,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745345246778,1.1712,1706.5,1706.3,1.17124]
["bitfinex-derivatives","ETHF0:USTF0",1745345246978,1.17121,1706.4,1706.3,2.94974]
["bitfinex-derivatives","ETHF0:USTF0",1745345247278,6.322,1706.5,1706.4,1.17121]
["bitfinex-derivatives","ETHF0:USTF0",1745345247485,6.322,1706.5,1706.4,4.37901]
["bitfinex-derivatives","ETHF0:USTF0",1745345248382,6.322,1706.5,1706.4,9.37901]
["bitfinex-derivatives","ETHF0:USTF0",1745345248884,6.322,1706.5,1706.4,4.37901]
["bitfinex-derivatives","ETHF0:USTF0",1745345250480,13.0155,1706.5,1706.3,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1745345250685,1.17121,1706.4,1706.3,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1745345250883,1.17153,1706.0,1705.8,10.91749677]
["bitfinex-derivatives","ETHF0:USTF0",1745345251184,1.7091,1705.9,1705.8,10.91749677]
["bitfinex-derivatives","ETHF0:USTF0",1745345251386,1.7091,1705.9,1705.8,12.08911677]
["bitfinex-derivatives","ETHF0:USTF0",1745345251587,4.83822,1706.0,1705.9,1.17155]
["bitfinex-derivatives","ETHF0:USTF0",1745345251783,0.00878554,1706.6,1706.5,1.17114]
["bitfinex-derivatives","ETHF0:USTF0",1745345252379,0.00878554,1706.6,1706.4,2.79297]
["bitfinex-derivatives","ETHF0:USTF0",1745345252684,0.00878554,1706.6,1706.4,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745345252685,1.17988554,1706.6,1706.4,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745345252885,1.7091,1706.5,1706.4,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1745345253287,1.7091,1706.5,1706.4,2.79301]
["bitfinex-derivatives","ETHF0:USTF0",1745345253589,0.00878554,1706.6,1706.5,1.17114]
["bitfinex-derivatives","ETHF0:USTF0",1745345253781,0.00878554,1706.6,1706.5,2.89484]
["bitfinex-derivatives","ETHF0:USTF0",1745345254285,0.00878554,1706.6,1706.5,7.89484]
["bitfinex-derivatives","ETHF0:USTF0",1745345256085,75.5238,1707.7,1706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345256086,1.2998,1707.5,1706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345256282,1.6516,1707.6,1707.4,1.17052]
["bitfinex-derivatives","ETHF0:USTF0",1745345256481,2.822,1707.6,1707.4,1.17051]
["bitfinex-derivatives","ETHF0:USTF0",1745345256886,9.57758,1707.6,1706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345257087,1.17073,1707.1,1706.9,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1745345257288,1.7265,1707.0,1706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345257488,1.17087,1706.9,1706.8,3.21658554]
["bitfinex-derivatives","ETHF0:USTF0",1745345257687,1.17087,1706.9,1706.8,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1745345257891,1.17121,1706.4,1706.3,7.70969677]
["bitfinex-derivatives","ETHF0:USTF0",1745345258287,7.49321,1706.4,1706.3,7.70969677]
["bitfinex-derivatives","ETHF0:USTF0",1745345258485,6.322,1706.4,1706.3,12.08877677]
["bitfinex-derivatives","ETHF0:USTF0",1745345258691,6.31321446,1706.4,1706.3,18.83097677]
["bitfinex-derivatives","ETHF0:USTF0",1745345260792,3.90328446,1706.4,1706.3,11.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745345261186,0.00878554,1706.5,1706.4,1.17121]
["bitfinex-derivatives","ETHF0:USTF0",1745345261385,0.00878554,1706.5,1706.4,7.44761]
["bitfinex-derivatives","ETHF0:USTF0",1745345262192,6.33078554,1706.5,1706.4,7.44761]
["bitfinex-derivatives","ETHF0:USTF0",1745345262390,6.33078554,1706.5,1706.3,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745345262695,1.778,1706.4,1706.3,9.01305]
["bitfinex-derivatives","ETHF0:USTF0",1745345262989,1.778,1706.4,1706.3,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1745345263294,13.1,1706.4,1706.2,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1745345263490,2.48148,1706.3,1706.2,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1745345263691,4.25748,1706.3,1706.2,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1745345264196,10.57948,1706.3,1706.2,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1745345264395,9.4082,1706.3,1706.2,1.18013554]
["bitfinex-derivatives","ETHF0:USTF0",1745345264695,9.4082,1706.3,1706.2,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1745345265090,10.57948,1706.3,1706.2,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1745345265296,9.4082,1706.3,1706.2,1.18013554]
["bitfinex-derivatives","ETHF0:USTF0",1745345265501,9.4082,1706.3,1706.2,0.49521239]
["bitfinex-derivatives","ETHF0:USTF0",1745345265693,9.4082,1706.3,1706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345265997,10.57952,1706.3,1706.0,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1745345266186,10.57952,1706.3,1706.1,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1745345266389,10.57952,1706.3,1706.0,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1745345266592,10.57953,1706.3,1706.0,1.1772926]
["bitfinex-derivatives","ETHF0:USTF0",1745345266792,1.17135,1706.2,1706.0,1.1772926]
["bitfinex-derivatives","ETHF0:USTF0",1745345266993,1.7108,1706.1,1706.0,1.1772926]
["bitfinex-derivatives","ETHF0:USTF0",1745345267189,8.0328,1706.1,1705.5,3.67537684]
["bitfinex-derivatives","ETHF0:USTF0",1745345267389,11.2406,1706.1,1705.4,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745345267592,1.17153,1706.0,1705.8,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1745345267896,1.17163,1705.8,1705.6,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1745345268200,1.7108,1705.7,1705.6,5.80676]
["bitfinex-derivatives","ETHF0:USTF0",1745345268393,1.7108,1705.7,1705.6,7.44036]
["bitfinex-derivatives","ETHF0:USTF0",1745345269196,8.0328,1705.7,1705.6,7.44036]
["bitfinex-derivatives","ETHF0:USTF0",1745345272398,1.17188,1705.5,1705.3,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1745345272601,2.79192,1705.4,1705.2,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1745345272802,2.7919,1705.4,1705.3,2.93284]
["bitfinex-derivatives","ETHF0:USTF0",1745345273290,1.17217,1705.0,1704.9,7.70969677]
["bitfinex-derivatives","ETHF0:USTF0",1745345274103,7.49417,1705.0,1704.9,7.70969677]
["bitfinex-derivatives","ETHF0:USTF0",1745345274899,6.322,1705.0,1704.9,7.70969677]
["bitfinex-derivatives","ETHF0:USTF0",1745345275103,8.087,1705.0,1704.9,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1745345275397,8.087,1705.0,1704.9,2.88164]
["bitfinex-derivatives","ETHF0:USTF0",1745345276002,6.322,1705.0,1704.9,7.51764]
["bitfinex-derivatives","ETHF0:USTF0",1745345276699,6.322,1705.0,1704.9,5.80824]
["bitfinex-derivatives","ETHF0:USTF0",1745345277001,6.322,1705.0,1704.9,5.80924]
["bitfinex-derivatives","ETHF0:USTF0",1745345277504,6.322,1705.0,1704.9,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1745345278196,8.0369,1705.0,1704.9,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1745345278396,8.0369,1705.0,1704.8,4.38011]
["bitfinex-derivatives","ETHF0:USTF0",1745345278801,6.322,1705.0,1704.9,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1745345278997,6.322,1705.0,1704.9,2.88334]
["bitfinex-derivatives","ETHF0:USTF0",1745345279198,6.322,1705.0,1704.9,7.88334]
["bitfinex-derivatives","ETHF0:USTF0",1745345279492,6.322,1705.0,1704.9,2.88334]
["bitfinex-derivatives","ETHF0:USTF0",1745345281103,3.3832974,1705.0,1704.9,7.88334]
["bitfinex-derivatives","ETHF0:USTF0",1745345281898,3.3832974,1705.0,1704.6,6.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745345282202,1.782,1704.9,1704.8,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1745345283008,3.3832974,1705.0,1704.9,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1745345283200,2.95405,1705.2,1705.0,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1745345283401,1.782,1705.2,1705.0,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1745345283704,2.95404,1705.2,1705.0,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1745345284102,2.95404,1705.2,1704.9,6.3718]
["bitfinex-derivatives","ETHF0:USTF0",1745345284103,9.27604,1705.2,1704.9,7.54399]
["bitfinex-derivatives","ETHF0:USTF0",1745345284303,1.17212,1705.1,1704.6,6.13887]
["bitfinex-derivatives","ETHF0:USTF0",1745345284506,1.6465,1705.0,1704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345284699,3.0541,1705.0,1704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345284900,1.1724,1704.7,1704.5,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1745345285099,1.6465,1704.6,1704.5,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1745345285305,2.81895,1704.6,1704.4,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1745345286006,1.17252,1704.5,1704.3,2.94269]
["bitfinex-derivatives","ETHF0:USTF0",1745345286210,1.6465,1704.4,1704.3,7.58669]
["bitfinex-derivatives","ETHF0:USTF0",1745345286404,1.6465,1704.4,1704.3,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745345286604,1.17265,1704.3,1704.2,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745345286907,1.6465,1704.4,1704.0,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745345286908,1.17273,1704.2,1704.0,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745345287099,2.94553,1704.2,1704.0,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745345287300,9.26753,1704.2,1704.0,6.15074]
["bitfinex-derivatives","ETHF0:USTF0",1745345287500,8.0948,1704.2,1704.0,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745345288208,8.0948,1704.2,1704.0,4.38061]
["bitfinex-derivatives","ETHF0:USTF0",1745345288607,1.17279,1704.1,1704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345288804,2.94559,1704.1,1703.9,7.22283]
["bitfinex-derivatives","ETHF0:USTF0",1745345289305,1.17286,1704.0,1703.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1745345289504,1.7728,1704.0,1703.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1745345289702,1.17305,1703.8,1703.5,4.38099]
["bitfinex-derivatives","ETHF0:USTF0",1745345290006,1.7728,1703.7,1703.6,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1745345290210,42.5728,1703.7,1703.5,4.38095]
["bitfinex-derivatives","ETHF0:USTF0",1745345290706,1.17313,1703.6,1703.3,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745345290903,1.7324,1703.5,1703.4,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1745345292196,40.8,1703.7,1703.4,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1745345292197,40.8,1703.7,1703.6,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1745345292504,0.00878554,1703.8,1703.7,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1745345292906,5.00878554,1703.8,1703.4,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745345293104,1.1731,1703.7,1703.4,5.81923]
["bitfinex-derivatives","ETHF0:USTF0",1745345293306,1.1731,1703.7,1703.4,1.17323]
["bitfinex-derivatives","ETHF0:USTF0",1745345293502,1.1731,1703.7,1703.3,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1745345293703,7.50380554,1703.8,1703.5,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1745345294710,1.1731,1703.7,1703.4,5.99402]
["bitfinex-derivatives","ETHF0:USTF0",1745345295013,1.1731,1703.7,1703.4,4.38102]
["bitfinex-derivatives","ETHF0:USTF0",1745345295205,6.322,1703.7,1703.4,4.38102]
["bitfinex-derivatives","ETHF0:USTF0",1745345295509,7.4951,1703.7,1703.4,4.38102]
["bitfinex-derivatives","ETHF0:USTF0",1745345295916,7.4951,1703.7,1703.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745345296104,1.17313,1703.6,1703.4,4.38104]
["bitfinex-derivatives","ETHF0:USTF0",1745345296499,7.49512,1703.7,1703.4,4.38104]
["bitfinex-derivatives","ETHF0:USTF0",1745345296699,7.49512,1703.7,1703.4,2.92644]
["bitfinex-derivatives","ETHF0:USTF0",1745345296700,1.17313,1703.6,1703.4,2.92644]
["bitfinex-derivatives","ETHF0:USTF0",1745345297011,7.49511,1703.7,1703.4,2.92644]
["bitfinex-derivatives","ETHF0:USTF0",1745345297214,7.49511,1703.7,1703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345297215,2.93284,1703.6,1703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345297513,1.17326,1703.5,1703.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1745345297807,1.17327,1703.4,1703.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745345298011,1.17327,1703.4,1703.2,2.92659]
["bitfinex-derivatives","ETHF0:USTF0",1745345298208,7.49532,1703.4,1703.2,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1745345298409,7.49532,1703.4,1703.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745345298609,6.322,1703.4,1702.8,6.61687121]
["bitfinex-derivatives","ETHF0:USTF0",1745345298809,1.1734,1703.3,1703.1,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1745345299014,1.17346,1703.2,1703.0,2.92673]
["bitfinex-derivatives","ETHF0:USTF0",1745345299213,1.17348,1703.1,1702.9,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745345299418,1.17355,1703.0,1702.8,6.07194]
["bitfinex-derivatives","ETHF0:USTF0",1745345299717,1.17355,1703.0,1702.8,2.86413]
["bitfinex-derivatives","ETHF0:USTF0",1745345299917,1.3864,1703.1,1702.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745345300215,7.7084,1703.1,1702.7,2.86422]
["bitfinex-derivatives","ETHF0:USTF0",1745345300419,1.17363,1702.9,1702.7,7.51121]
["bitfinex-derivatives","ETHF0:USTF0",1745345300603,1.17363,1702.9,1702.7,5.82071]
["bitfinex-derivatives","ETHF0:USTF0",1745345300804,1.17358,1703.0,1702.8,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1745345301215,4.38124,1703.2,1703.0,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1745345301713,1.17348,1703.1,1702.9,2.86407]
["bitfinex-derivatives","ETHF0:USTF0",1745345302112,7.49548,1703.1,1702.9,2.86407]
["bitfinex-derivatives","ETHF0:USTF0",1745345302312,6.322,1703.1,1702.9,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745345302511,1.17361,1703.0,1702.6,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745345302707,7.6912,1703.1,1702.6,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745345302909,1.17369,1702.8,1702.5,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1745345303111,6.322,1702.8,1702.7,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1745345303314,6.33078554,1702.8,1702.7,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1745345303513,6.33078554,1702.8,1702.7,2.79665]
["bitfinex-derivatives","ETHF0:USTF0",1745345304211,0.00878554,1702.8,1702.7,2.79665]
["bitfinex-derivatives","ETHF0:USTF0",1745345304410,1.3692,1703.1,1703.0,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1745345304803,1.3692,1703.1,1702.9,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1745345305008,1.3692,1703.1,1703.0,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1745345305208,7.6912,1703.1,1703.0,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1745345306310,0.206249,1703.1,1703.0,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1745345307120,1.18221554,1703.2,1703.0,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1745345307310,1.7577,1703.1,1703.0,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1745345307707,0.00878554,1703.2,1703.1,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1745345308318,3.2078,1703.6,1703.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745345308512,8.45084,1703.8,1703.6,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1745345308707,7.2778,1703.8,1703.4,4.54765]
["bitfinex-derivatives","ETHF0:USTF0",1745345308913,8.45085,1703.8,1703.5,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1745345309116,8.45085,1703.8,1703.6,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1745345309815,1.17309,1703.7,1703.5,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1745345310017,8.45084,1703.8,1703.6,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1745345310407,7.2778,1703.8,1703.7,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1745345310609,0.00878554,1703.9,1703.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1745345312413,0.00878554,1703.9,1703.7,7.43662]
["bitfinex-derivatives","ETHF0:USTF0",1745345312613,0.00878554,1703.9,1703.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1745345314321,1.66128554,1703.9,1703.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1745345314721,1.66128554,1703.9,1703.7,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745345314925,2.83427554,1703.9,1703.7,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745345315422,1.173,1703.8,1703.7,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745345315619,2.8431,1703.8,1703.7,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745345315825,0.00878554,1703.9,1703.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1745345316723,0.00878554,1703.9,1703.8,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745345319321,0.00878554,1703.9,1703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345319520,1.17305,1703.8,1703.6,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1745345319820,3.21658554,1703.9,1703.5,2.86945]
["bitfinex-derivatives","ETHF0:USTF0",1745345319821,2.94517,1703.7,1703.5,2.86945]
["bitfinex-derivatives","ETHF0:USTF0",1745345320219,1.17313,1703.6,1703.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745345320421,2.9329,1703.6,1703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345320619,1.17327,1703.4,1703.3,2.91284]
["bitfinex-derivatives","ETHF0:USTF0",1745345320924,2.90276,1703.5,1703.3,2.91284]
["bitfinex-derivatives","ETHF0:USTF0",1745345321126,1.17327,1703.4,1703.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745345321431,1.7295,1703.4,1703.3,2.91284]
["bitfinex-derivatives","ETHF0:USTF0",1745345321617,2.90277,1703.4,1703.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745345321818,1.17336,1703.3,1703.1,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1745345322025,2.90286,1703.3,1703.1,2.91295]
["bitfinex-derivatives","ETHF0:USTF0",1745345322222,2.90286,1703.3,1703.1,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745345322420,9.1178,1703.6,1703.2,2.93353]
["bitfinex-derivatives","ETHF0:USTF0",1745345322626,7.08318,1703.6,1703.4,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745345322828,6.14095,1703.5,1703.0,22.36468692]
["bitfinex-derivatives","ETHF0:USTF0",1745345323124,1.17348,1703.1,1703.0,19.15688692]
["bitfinex-derivatives","ETHF0:USTF0",1745345323321,45.18128,1703.1,1703.0,19.15688692]
["bitfinex-derivatives","ETHF0:USTF0",1745345323526,61.10059622,1703.1,1703.0,8.62514584]
["bitfinex-derivatives","ETHF0:USTF0",1745345323826,1.17355,1703.0,1702.9,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1745345324026,2.95555,1703.0,1702.9,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1745345324222,7.95555,1703.0,1702.9,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1745345326521,13.86555,1703.0,1702.9,0.00878554]
["bitfinex-derivatives","ETHF0:USTF0",1745345327116,13.86555,1703.0,1702.9,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745345327530,1.1741,1702.2,1702.1,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745345328130,1.1741,1702.2,1701.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745345328131,1.17424,1702.0,1701.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745345328325,1.17405,1702.3,1702.0,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745345328522,1.17405,1702.3,1702.2,1.17405]
["bitfinex-derivatives","ETHF0:USTF0",1745345328726,1.18286238,1702.3,1702.0,1.79141238]
["bitfinex-derivatives","ETHF0:USTF0",1745345328933,1.17411,1702.2,1702.1,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1745345329221,1.1741,1702.2,1702.1,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745345329429,0.00881238,1702.3,1702.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745345330433,1.18284238,1702.3,1702.1,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1745345330724,1.18284238,1702.3,1702.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745345331325,1.17417,1702.1,1702.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345331522,4.38197,1702.1,1702.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345332732,9.38197,1702.1,1702.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745345334130,50.18197,1702.1,1702.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745345334326,56.09197,1702.1,1702.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745345334931,56.55729032,1702.1,1702.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745345335230,56.09197,1702.1,1702.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745345337634,1.17465,1701.4,1701.3,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745345337830,1.17465,1701.4,1701.3,2.87088]
["bitfinex-derivatives","ETHF0:USTF0",1745345338229,1.17465,1701.4,1701.3,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745345338936,1.17479,1701.2,1701.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1745345339137,1.17493,1701.0,1700.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745345339335,1.73241238,1701.3,1700.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745345339527,1.17486,1701.1,1701.0,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1745345340029,45.46923238,1701.3,1701.0,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1745345340030,1.17483,1701.2,1701.1,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1745345340336,1.17483,1701.2,1701.1,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745345340535,40.80881238,1701.3,1700.9,5.77244]
["bitfinex-derivatives","ETHF0:USTF0",1745345340536,40.80881238,1701.3,1700.9,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745345340837,1.17493,1701.0,1700.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745345342532,40.80881238,1701.3,1700.9,9.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745345342738,41.98355238,1701.3,1701.1,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1745345342937,1.17447,1701.7,1701.5,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1745345343129,6.14376,1701.8,1701.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745345343331,2.93596,1701.8,1701.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745345343532,41.97448,1701.7,1701.5,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745345343730,41.97449,1701.7,1701.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745345345037,1.17449,1701.7,1701.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745345345335,0.00881238,1701.8,1701.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345345336,1.17451,1701.6,1701.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345345535,41.97451,1701.6,1701.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345346236,1.17451,1701.6,1701.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345346431,4.55881238,1701.8,1701.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345346637,0.00881238,1701.8,1701.5,7.76161238]
["bitfinex-derivatives","ETHF0:USTF0",1745345346942,41.98324238,1701.8,1701.5,7.76161238]
["bitfinex-derivatives","ETHF0:USTF0",1745345347140,41.98324238,1701.8,1701.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1745345347641,1.17451,1701.6,1701.5,3.21661238]
["bitfinex-derivatives","ETHF0:USTF0",1745345347939,1.17449,1701.7,1701.5,1.18338238]
["bitfinex-derivatives","ETHF0:USTF0",1745345349342,41.98324238,1701.8,1701.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1745345349643,1.17446,1701.7,1701.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345349843,41.98324238,1701.8,1701.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1745345350141,40.80881238,1701.8,1701.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1745345350329,41.98321238,1701.8,1701.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1745345350536,40.80881238,1701.8,1701.5,3.21661238]
["bitfinex-derivatives","ETHF0:USTF0",1745345350830,40.80881238,1701.8,1701.7,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1745345351241,0.00881238,1701.8,1701.7,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1745345351447,10.455,1702.4,1702.1,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1745345351634,1.17413,1702.2,1702.0,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1745345352237,1.17417,1702.1,1701.9,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1745345352441,5.91,1702.6,1702.0,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745345352629,1.6534,1702.7,1702.1,7.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745345352834,6.14254,1702.5,1702.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1745345353033,45.38833,1702.4,1701.9,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745345353236,1.17418,1702.1,1701.9,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745345353440,45.38833,1702.4,1702.1,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1745345353441,1.17408,1702.3,1702.1,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1745345353639,1.17412,1702.2,1702.0,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1745345354234,1.17412,1702.2,1701.9,5.71925]
["bitfinex-derivatives","ETHF0:USTF0",1745345354433,1.17408,1702.3,1702.0,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1745345354644,42.46221238,1702.4,1701.9,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1745345354947,1.17409,1702.3,1702.0,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1745345355244,2.93508,1702.3,1701.9,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1745345355440,1.17424,1702.0,1701.9,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1745345355638,1.17431,1701.9,1701.8,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745345356137,1.17427,1702.0,1701.8,7.23896]
["bitfinex-derivatives","ETHF0:USTF0",1745345356338,1.17422,1702.1,1701.8,7.23896]
["bitfinex-derivatives","ETHF0:USTF0",1745345356543,1.17427,1702.0,1701.8,7.23896]
["bitfinex-derivatives","ETHF0:USTF0",1745345356740,1.17427,1702.0,1701.9,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745345356937,13.7923,1702.3,1701.9,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745345357235,1.1742,1702.1,1701.9,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745345357547,9.1178,1702.3,1702.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745345357750,10.29188,1702.3,1702.0,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1745345357947,10.29188,1702.3,1702.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745345358450,1.1741,1702.2,1702.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745345359151,1.17415,1702.2,1702.0,1.17423]
["bitfinex-derivatives","ETHF0:USTF0",1745345359451,10.29189,1702.3,1702.1,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1745345359652,10.29189,1702.3,1702.2,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745345360442,11.97769,1702.3,1702.2,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745345361142,6.06769,1702.3,1702.2,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745345363442,1.18281238,1702.4,1702.2,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745345363751,0.00881238,1702.4,1702.3,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745345364352,0.00881238,1702.4,1702.3,2.65103]
["bitfinex-derivatives","ETHF0:USTF0",1745345364550,1.17403,1702.3,1702.2,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1745345364750,1.17403,1702.3,1702.2,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745345365144,1.17414,1702.2,1702.0,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745345365649,1.17414,1702.2,1702.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745345365851,1.17417,1702.1,1702.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745345366249,4.64253,1702.1,1701.7,8.92623]
["bitfinex-derivatives","ETHF0:USTF0",1745345366452,4.64253,1702.1,1701.8,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745345366453,1.17435,1701.9,1701.8,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745345367047,10.78591,1702.1,1701.5,3.21661238]
["bitfinex-derivatives","ETHF0:USTF0",1745345367048,2.9361,1701.8,1701.5,3.21661238]
["bitfinex-derivatives","ETHF0:USTF0",1745345367255,1.17451,1701.6,1701.5,3.21661238]
["bitfinex-derivatives","ETHF0:USTF0",1745345367642,3.0446,1701.8,1701.5,6.04187238]
["bitfinex-derivatives","ETHF0:USTF0",1745345367848,1.17451,1701.6,1701.5,1.65951238]
["bitfinex-derivatives","ETHF0:USTF0",1745345368147,1.17451,1701.6,1701.5,2.83409238]
["bitfinex-derivatives","ETHF0:USTF0",1745345369058,4.21899,1701.8,1701.5,1.65951238]
["bitfinex-derivatives","ETHF0:USTF0",1745345369355,4.21901,1701.8,1701.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1745345370450,1.17444,1701.7,1701.5,2.83403238]
["bitfinex-derivatives","ETHF0:USTF0",1745345370654,2.80704,1701.7,1701.5,2.83403238]
["bitfinex-derivatives","ETHF0:USTF0",1745345371051,2.80704,1701.7,1701.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1745345371654,1.6326,1701.7,1701.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1745345372853,2.80704,1701.7,1701.5,2.83404238]
["bitfinex-derivatives","ETHF0:USTF0",1745345373655,3.2078,1701.9,1701.5,9.59594238]
["bitfinex-derivatives","ETHF0:USTF0",1745345373845,3.051,1702.1,1701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345374048,7.3787,1702.2,1702.0,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1745345374049,8.55283,1702.2,1702.0,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1745345374248,0.00881238,1702.4,1701.9,4.55526]
["bitfinex-derivatives","ETHF0:USTF0",1745345374454,1.17413,1702.2,1702.0,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1745345374657,1.17413,1702.2,1702.1,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745345375154,2.81091238,1702.4,1702.2,1.17407]
["bitfinex-derivatives","ETHF0:USTF0",1745345375347,0.00881238,1702.4,1702.3,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1745345375656,1.18277238,1702.4,1702.3,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745345375958,1.17411,1702.2,1702.0,10.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745345376253,1.1741,1702.2,1702.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745345376856,2.9164,1702.2,1702.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745345377055,2.9164,1702.2,1702.0,10.32613]
["bitfinex-derivatives","ETHF0:USTF0",1745345377056,6.7423,1702.2,1701.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1745345377353,2.91643,1702.2,1702.0,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1745345377555,5.91,1702.3,1702.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745345377742,0.00881238,1702.4,1702.1,6.0481]
["bitfinex-derivatives","ETHF0:USTF0",1745345377947,1.17403,1702.3,1702.2,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745345378151,2.91633,1702.3,1702.2,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745345378651,6.12413,1702.3,1702.2,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745345379243,6.12413,1702.3,1702.0,5.63322]
["bitfinex-derivatives","ETHF0:USTF0",1745345379244,1.17416,1702.2,1702.0,7.26664]
["bitfinex-derivatives","ETHF0:USTF0",1745345379449,2.88216,1702.2,1702.0,7.26664]
["bitfinex-derivatives","ETHF0:USTF0",1745345379959,2.88216,1702.2,1702.0,7.26663]
["bitfinex-derivatives","ETHF0:USTF0",1745345380155,41.98279238,1702.4,1702.2,1.17405]
["bitfinex-derivatives","ETHF0:USTF0",1745345380355,40.80881238,1702.4,1702.3,2.80743]
["bitfinex-derivatives","ETHF0:USTF0",1745345380657,0.00881238,1702.4,1702.3,2.80743]
["bitfinex-derivatives","ETHF0:USTF0",1745345380857,0.00881238,1702.4,1702.3,4.28223]
["bitfinex-derivatives","ETHF0:USTF0",1745345383454,3.2078,1702.5,1702.3,4.28223]
["bitfinex-derivatives","ETHF0:USTF0",1745345383455,1.1737,1702.8,1702.4,2.93488]
["bitfinex-derivatives","ETHF0:USTF0",1745345383756,4.3815,1702.8,1702.6,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1745345384052,1.1737,1702.8,1702.7,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1745345384246,6.04296,1702.9,1702.7,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1745345384558,6.05177238,1702.9,1702.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745345384746,1.67031238,1702.9,1702.8,2.95099]
["bitfinex-derivatives","ETHF0:USTF0",1745345385654,1.17342,1703.2,1702.9,2.93393]
["bitfinex-derivatives","ETHF0:USTF0",1745345385858,1.17348,1703.1,1703.0,2.81569]
["bitfinex-derivatives","ETHF0:USTF0",1745345386155,1.17375,1702.7,1702.6,1.18261238]
["bitfinex-derivatives","ETHF0:USTF0",1745345386355,1.17375,1702.7,1702.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345386560,1.17375,1702.7,1702.6,1.18263238]
["bitfinex-derivatives","ETHF0:USTF0",1745345386756,1.17375,1702.7,1702.6,1.18258238]
["bitfinex-derivatives","ETHF0:USTF0",1745345387254,2.83325,1702.7,1702.6,1.18258238]
["bitfinex-derivatives","ETHF0:USTF0",1745345387455,3.21661238,1702.8,1702.7,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1745345387661,0.00881238,1702.8,1702.7,2.81595]
["bitfinex-derivatives","ETHF0:USTF0",1745345388055,1.18250238,1702.8,1702.7,2.81595]
["bitfinex-derivatives","ETHF0:USTF0",1745345388361,0.00881238,1702.8,1702.7,2.81595]
["bitfinex-derivatives","ETHF0:USTF0",1745345391965,1.18250238,1702.8,1702.7,2.81595]
["bitfinex-derivatives","ETHF0:USTF0",1745345392866,0.00881238,1702.8,1702.7,2.81595]
["bitfinex-derivatives","ETHF0:USTF0",1745345393363,1.18250238,1702.8,1702.7,2.81595]
["bitfinex-derivatives","ETHF0:USTF0",1745345393564,0.00881238,1702.8,1702.7,2.81595]
["bitfinex-derivatives","ETHF0:USTF0",1745345393766,1.18250238,1702.8,1702.7,2.81595]
["bitfinex-derivatives","ETHF0:USTF0",1745345393959,1.18250238,1702.8,1702.7,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745345394466,0.00881238,1702.8,1702.7,2.81595]
["bitfinex-derivatives","ETHF0:USTF0",1745345394667,1.18250238,1702.8,1702.7,2.81595]
["bitfinex-derivatives","ETHF0:USTF0",1745345397063,0.00881238,1702.8,1702.7,2.81595]
["bitfinex-derivatives","ETHF0:USTF0",1745345397570,1.18250238,1702.8,1702.7,2.81595]
["bitfinex-derivatives","ETHF0:USTF0",1745345399671,1.18250238,1702.8,1702.7,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745345399972,4.39030238,1702.8,1702.7,2.81595]
["bitfinex-derivatives","ETHF0:USTF0",1745345400370,1.17375,1702.7,1702.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345400576,2.84005,1702.7,1702.6,1.18263238]
["bitfinex-derivatives","ETHF0:USTF0",1745345401375,1.17396,1702.4,1702.3,2.52521]
["bitfinex-derivatives","ETHF0:USTF0",1745345401674,1.17396,1702.4,1702.3,2.94763]
["bitfinex-derivatives","ETHF0:USTF0",1745345401868,1.17396,1702.4,1702.3,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1745345402060,1.17396,1702.4,1702.2,2.64535]
["bitfinex-derivatives","ETHF0:USTF0",1745345402061,1.1741,1702.2,1702.1,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1745345402265,1.6663,1702.3,1702.1,2.94773]
["bitfinex-derivatives","ETHF0:USTF0",1745345402465,2.84039,1702.3,1702.1,2.94773]
["bitfinex-derivatives","ETHF0:USTF0",1745345402765,1.6663,1702.3,1702.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745345402968,2.84033,1702.3,1702.2,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745345403373,2.84033,1702.3,1702.0,8.84781238]
["bitfinex-derivatives","ETHF0:USTF0",1745345403374,1.6663,1702.3,1702.1,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745345403577,2.84037,1702.3,1702.1,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1745345404269,1.6663,1702.3,1702.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745345404568,2.84035,1702.3,1702.1,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1745345404969,1.7394,1702.2,1702.0,1.64471238]
["bitfinex-derivatives","ETHF0:USTF0",1745345405170,1.7394,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745345405369,2.9135,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745345405674,2.9135,1702.2,1702.0,2.81889238]
["bitfinex-derivatives","ETHF0:USTF0",1745345406076,2.9135,1702.2,1702.1,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745345406576,2.9135,1702.2,1702.0,1.18299238]
["bitfinex-derivatives","ETHF0:USTF0",1745345406577,1.17417,1702.1,1702.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345406779,1.17417,1702.1,1701.3,5.87344]
["bitfinex-derivatives","ETHF0:USTF0",1745345406780,1.17442,1701.8,1701.6,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745345406977,1.781,1701.7,1701.6,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745345407179,2.95544,1701.7,1701.6,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745345407379,1.781,1701.7,1701.6,2.89731]
["bitfinex-derivatives","ETHF0:USTF0",1745345408078,2.95546,1701.7,1701.5,5.60036238]
["bitfinex-derivatives","ETHF0:USTF0",1745345408277,1.781,1701.7,1701.5,4.42581238]
["bitfinex-derivatives","ETHF0:USTF0",1745345408479,1.781,1701.6,1701.5,4.42581238]
["bitfinex-derivatives","ETHF0:USTF0",1745345408680,1.781,1701.6,1701.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345408872,1.781,1701.6,1701.5,1.18339238]
["bitfinex-derivatives","ETHF0:USTF0",1745345409178,1.781,1701.6,1701.5,2.91339238]
["bitfinex-derivatives","ETHF0:USTF0",1745345409376,2.95551,1701.6,1701.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345409575,9.9888,1701.6,1701.1,7.70969677]
["bitfinex-derivatives","ETHF0:USTF0",1745345409771,1.781,1701.6,1701.5,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1745345409977,6.9891,1701.7,1701.5,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1745345410178,1.17453,1701.6,1701.4,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745345410482,1.7733,1701.6,1701.5,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1745345411479,2.5721,1701.7,1701.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1745345411685,2.5721,1701.7,1701.5,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1745345411886,3.21661238,1701.8,1701.7,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1745345412776,0.00881238,1701.8,1701.7,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1745345413485,0.00881238,1701.8,1701.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1745345413681,45.18227,1701.7,1701.5,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1745345413882,1.6754,1701.6,1701.5,5.59258]
["bitfinex-derivatives","ETHF0:USTF0",1745345414086,40.8,1701.7,1701.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1745345414387,1.31251238,1701.8,1701.7,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1745345414388,0.00881238,1701.8,1701.7,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1745345414584,4.418,1702.3,1701.8,2.93592]
["bitfinex-derivatives","ETHF0:USTF0",1745345414585,2.46536,1702.3,1701.8,2.93592]
["bitfinex-derivatives","ETHF0:USTF0",1745345414784,40.8,1702.2,1701.8,2.93593]
["bitfinex-derivatives","ETHF0:USTF0",1745345414982,41.97415,1702.2,1701.7,5.64799]
["bitfinex-derivatives","ETHF0:USTF0",1745345415288,1.2913,1702.3,1701.9,2.93564]
["bitfinex-derivatives","ETHF0:USTF0",1745345415480,1.2913,1702.3,1702.1,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1745345415680,1.30011238,1702.3,1702.1,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1745345415990,4.50791238,1702.3,1702.1,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1745345416288,3.06521238,1702.3,1702.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745345416584,3.06521238,1702.3,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745345416788,3.06521238,1702.3,1702.1,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745345416978,3.06521238,1702.3,1702.1,2.90291]
["bitfinex-derivatives","ETHF0:USTF0",1745345417388,3.06521238,1702.3,1701.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1745345417688,1.7651,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745345418589,1.7651,1702.2,1702.0,2.90301]
["bitfinex-derivatives","ETHF0:USTF0",1745345419592,1.7651,1702.2,1701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345419785,1.17418,1702.1,1701.9,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1745345420088,1.7314,1702.0,1701.9,2.89077]
["bitfinex-derivatives","ETHF0:USTF0",1745345420585,1.7314,1702.0,1701.9,2.89081]
["bitfinex-derivatives","ETHF0:USTF0",1745345420985,4.38197,1702.1,1701.9,2.89081]
["bitfinex-derivatives","ETHF0:USTF0",1745345421186,3.2078,1702.1,1702.0,2.80134]
["bitfinex-derivatives","ETHF0:USTF0",1745345421585,44.0078,1702.1,1702.0,2.80134]
["bitfinex-derivatives","ETHF0:USTF0",1745345421891,40.8,1702.1,1702.0,2.80134]
["bitfinex-derivatives","ETHF0:USTF0",1745345422189,42.5479,1702.1,1702.0,2.80134]
["bitfinex-derivatives","ETHF0:USTF0",1745345422690,40.8,1702.1,1702.0,2.80134]
["bitfinex-derivatives","ETHF0:USTF0",1745345424384,0.00881238,1702.3,1702.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745345424897,1.2801,1702.7,1702.3,2.93494]
["bitfinex-derivatives","ETHF0:USTF0",1745345425088,2.8906,1702.7,1702.6,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1745345425289,44.86439,1702.7,1702.5,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1745345425484,44.86439,1702.7,1702.5,2.89286]
["bitfinex-derivatives","ETHF0:USTF0",1745345425792,1.6105,1702.6,1702.5,2.89286]
["bitfinex-derivatives","ETHF0:USTF0",1745345426478,1.17389,1702.5,1702.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345426684,11.1132,1702.6,1702.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1745345426984,1.17412,1702.2,1702.0,7.31119]
["bitfinex-derivatives","ETHF0:USTF0",1745345427186,1.17412,1702.2,1701.8,2.93592]
["bitfinex-derivatives","ETHF0:USTF0",1745345427187,1.17424,1702.0,1701.8,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1745345427390,1.17424,1702.0,1701.8,2.85672]
["bitfinex-derivatives","ETHF0:USTF0",1745345427590,1.17431,1701.9,1701.8,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745345427793,1.17431,1701.9,1701.7,1.18320238]
["bitfinex-derivatives","ETHF0:USTF0",1745345427999,1.6864,1701.8,1701.7,2.86560238]
["bitfinex-derivatives","ETHF0:USTF0",1745345428291,1.17429,1702.0,1701.8,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1745345428494,1.17432,1701.9,1701.7,2.86561238]
["bitfinex-derivatives","ETHF0:USTF0",1745345428885,2.86072,1701.9,1701.7,2.86561238]
["bitfinex-derivatives","ETHF0:USTF0",1745345429084,2.86072,1701.9,1701.8,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745345429390,1.6864,1701.9,1701.8,2.85677]
["bitfinex-derivatives","ETHF0:USTF0",1745345430090,2.86071,1701.9,1701.8,2.85677]
["bitfinex-derivatives","ETHF0:USTF0",1745345430588,1.6864,1701.9,1701.8,2.85677]
["bitfinex-derivatives","ETHF0:USTF0",1745345430793,42.0473,1702.1,1702.0,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1745345430999,40.8,1702.1,1702.0,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1745345431296,2.45927,1702.4,1702.0,2.93555]
["bitfinex-derivatives","ETHF0:USTF0",1745345431496,4.20987,1702.4,1702.2,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1745345431697,45.00987,1702.4,1702.3,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745345432193,1.17406,1702.3,1702.1,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1745345432395,2.92466,1702.3,1702.1,2.83282]
["bitfinex-derivatives","ETHF0:USTF0",1745345432997,1.1741,1702.2,1702.0,5.59221]
["bitfinex-derivatives","ETHF0:USTF0",1745345433196,1.7699,1702.1,1702.0,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1745345433397,2.94407,1702.1,1702.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745345433898,1.17431,1701.9,1701.8,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745345434093,2.94419,1702.0,1701.8,5.49557]
["bitfinex-derivatives","ETHF0:USTF0",1745345434296,1.17431,1701.9,1701.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745345434501,2.94421,1701.9,1701.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745345434695,1.7699,1701.9,1701.8,2.89867]
["bitfinex-derivatives","ETHF0:USTF0",1745345435290,2.94421,1701.9,1701.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745345436304,2.94421,1701.9,1701.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345436305,1.17437,1701.8,1701.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345436495,2.85567,1701.8,1701.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345437096,6.06347,1701.8,1701.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345437291,2.85567,1701.8,1701.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345438196,1.17479,1701.2,1700.9,10.91749677]
["bitfinex-derivatives","ETHF0:USTF0",1745345438492,1.17479,1701.2,1701.0,2.79801]
["bitfinex-derivatives","ETHF0:USTF0",1745345438688,45.18259,1701.2,1701.0,2.79801]
["bitfinex-derivatives","ETHF0:USTF0",1745345438899,2.85621,1701.1,1700.9,8.88466677]
["bitfinex-derivatives","ETHF0:USTF0",1745345439098,2.85621,1701.1,1700.9,7.70969677]
["bitfinex-derivatives","ETHF0:USTF0",1745345439099,1.6813,1701.0,1700.9,7.70969677]
["bitfinex-derivatives","ETHF0:USTF0",1745345439303,2.85623,1701.0,1700.9,7.70969677]
["bitfinex-derivatives","ETHF0:USTF0",1745345439802,1.6813,1701.0,1700.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345440002,2.85623,1701.0,1700.8,2.94162238]
["bitfinex-derivatives","ETHF0:USTF0",1745345440305,1.175,1700.9,1700.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345440503,1.7445,1700.9,1700.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345440707,1.17497,1701.0,1700.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345440904,2.91937,1701.1,1700.8,1.76661238]
["bitfinex-derivatives","ETHF0:USTF0",1745345441092,2.91937,1701.1,1700.8,2.94165238]
["bitfinex-derivatives","ETHF0:USTF0",1745345441600,45.19145238,1701.2,1701.0,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1745345441798,45.19145238,1701.2,1701.1,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745345442000,46.93595238,1701.2,1701.1,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745345442200,45.76111238,1701.2,1701.1,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745345442401,46.93590238,1701.2,1701.1,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745345442597,1.17488,1701.1,1700.9,3.92048]
["bitfinex-derivatives","ETHF0:USTF0",1745345442798,2.83998,1701.1,1701.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745345443003,1.17496,1701.0,1700.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345443200,1.6651,1701.0,1700.8,1.62321238]
["bitfinex-derivatives","ETHF0:USTF0",1745345443601,1.175,1700.9,1700.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345443808,1.17521,1700.6,1700.4,5.9302]
["bitfinex-derivatives","ETHF0:USTF0",1745345444104,3.2078,1700.7,1700.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745345444296,1.6651,1700.6,1700.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745345444502,2.84035,1700.6,1700.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745345444702,1.6651,1700.6,1700.4,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1745345445104,7.098,1700.8,1700.6,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745345445405,1.17507,1700.8,1700.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745345445798,1.17519,1700.7,1700.5,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1745345445999,1.17534,1700.4,1700.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345446604,2.85194,1700.4,1700.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345447397,1.6766,1700.4,1700.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345447600,2.85194,1700.4,1700.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345447802,1.6766,1700.4,1700.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345448003,1.6766,1700.4,1700.3,1.62951238]
["bitfinex-derivatives","ETHF0:USTF0",1745345448209,1.6766,1700.4,1700.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345448210,2.85194,1700.4,1700.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345448698,13.76194,1700.4,1700.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345448903,2.93858,1700.3,1699.8,7.35701]
["bitfinex-derivatives","ETHF0:USTF0",1745345449200,2.89349,1700.2,1700.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745345449403,4.9258,1700.2,1699.6,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745345449608,4.9258,1700.2,1699.8,2.93801]
["bitfinex-derivatives","ETHF0:USTF0",1745345449609,3.83417,1700.1,1699.8,2.93801]
["bitfinex-derivatives","ETHF0:USTF0",1745345449806,4.3766,1700.1,1699.9,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745345450107,5.56101238,1700.1,1699.9,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745345450410,40.8,1700.0,1699.6,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745345450605,40.8,1700.0,1699.7,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745345450606,1.718,1699.9,1699.7,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745345450806,0.00881238,1700.1,1699.7,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745345451212,1.72681238,1700.1,1699.8,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1745345451504,1.17574,1699.9,1699.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745345451703,1.17574,1699.9,1699.6,5.58046052]
["bitfinex-derivatives","ETHF0:USTF0",1745345451907,1.17578,1699.8,1699.3,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745345452106,6.09428,1699.8,1699.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745345452309,2.88648,1699.8,1699.5,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745345452507,2.88648,1699.8,1699.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745345452702,1.7107,1699.8,1699.6,2.85984]
["bitfinex-derivatives","ETHF0:USTF0",1745345452905,40.80881238,1700.1,1699.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745345453108,2.88240052,1700.0,1699.7,2.85979]
["bitfinex-derivatives","ETHF0:USTF0",1745345453314,40.80881238,1700.1,1699.7,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745345453510,0.00881238,1700.1,1699.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745345453711,0.00881238,1700.1,1699.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745345453914,0.00881238,1700.1,1699.9,2.85967]
["bitfinex-derivatives","ETHF0:USTF0",1745345454112,1.18441238,1700.1,1699.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745345454418,2.89509238,1700.1,1699.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745345454916,1.17562,1700.0,1699.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745345455507,2.78932,1700.0,1699.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745345455706,1.17569,1699.9,1699.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745345455903,1.6137,1699.9,1699.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1745345456116,1.17583,1699.7,1699.6,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745345456613,1.17603,1699.4,1699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345456818,3.2078,1699.4,1699.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745345457017,1.6137,1699.3,1699.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745345457204,1.6137,1699.3,1699.2,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1745345457410,1.17607,1699.4,1699.1,2.81789]
["bitfinex-derivatives","ETHF0:USTF0",1745345457711,1.17617,1699.2,1699.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745345457908,1.17615,1699.3,1699.1,2.81794]
["bitfinex-derivatives","ETHF0:USTF0",1745345458106,1.6924,1699.2,1699.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745345458316,3.2078,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745345458514,5.7788,1699.8,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745345458515,3.2078,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745345458810,3.2078,1699.7,1699.3,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1745345459015,6.07619,1699.7,1699.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745345459218,2.86844,1699.6,1699.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745345459413,6.95471,1699.8,1699.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745345459713,6.95473,1699.8,1699.5,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1745345459917,6.07616,1699.7,1699.6,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745345460312,5.7788,1699.8,1699.6,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1745345460510,1.2968,1700.0,1699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345460815,0.00881238,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745345461008,0.00881238,1700.1,1699.9,4.38355]
["bitfinex-derivatives","ETHF0:USTF0",1745345461309,0.00881238,1700.1,1700.0,2.92614]
["bitfinex-derivatives","ETHF0:USTF0",1745345461819,6.96103,1700.5,1700.2,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1745345461820,8.60535,1700.5,1700.2,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1745345462012,1.17527,1700.7,1700.4,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1745345462207,1.17527,1700.7,1700.5,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745345462412,4.38303,1700.8,1700.5,2.92578]
["bitfinex-derivatives","ETHF0:USTF0",1745345462613,44.0078,1700.8,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745345462911,0.00881238,1700.8,1700.7,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745345463113,3.2078,1701.5,1700.7,9.3802]
["bitfinex-derivatives","ETHF0:USTF0",1745345463312,1.17482,1701.4,1701.1,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1745345463517,1.7106,1701.4,1701.2,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745345463821,2.88539,1701.4,1701.2,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745345464012,4.38264,1701.3,1701.2,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745345464212,6.09324,1701.3,1701.2,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745345464515,1.17491,1701.2,1701.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345464706,2.88551,1701.2,1701.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345465519,6.7106,1701.2,1700.8,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745345465721,1.17509,1701.0,1700.8,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745345465916,1.7106,1700.9,1700.8,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745345466915,2.88571,1700.9,1700.8,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745345467220,1.17518,1700.8,1700.7,1.73511238]
["bitfinex-derivatives","ETHF0:USTF0",1745345467419,1.17518,1700.8,1700.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345467420,2.81578,1700.8,1700.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345469322,1.6406,1700.8,1700.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345469517,2.81578,1700.8,1700.7,1.73421238]
["bitfinex-derivatives","ETHF0:USTF0",1745345470720,2.81578,1700.8,1700.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345471918,2.81578,1700.8,1700.7,1.18406238]
["bitfinex-derivatives","ETHF0:USTF0",1745345472111,1.6406,1700.8,1700.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345472311,2.81578,1700.8,1700.7,1.73421238]
["bitfinex-derivatives","ETHF0:USTF0",1745345472722,2.81578,1700.8,1700.7,2.90946238]
["bitfinex-derivatives","ETHF0:USTF0",1745345473119,2.81578,1700.8,1700.7,1.73421238]
["bitfinex-derivatives","ETHF0:USTF0",1745345473317,1.6406,1700.8,1700.7,2.90946238]
["bitfinex-derivatives","ETHF0:USTF0",1745345473727,4.38284,1701.1,1700.7,6.73421238]
["bitfinex-derivatives","ETHF0:USTF0",1745345473919,4.8627,1701.1,1700.7,1.73421238]
["bitfinex-derivatives","ETHF0:USTF0",1745345474125,4.8627,1701.1,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745345474126,3.2078,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745345474329,1.1751,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745345474624,1.17516,1700.9,1700.7,2.90943238]
["bitfinex-derivatives","ETHF0:USTF0",1745345474824,1.17518,1700.8,1700.7,2.90942238]
["bitfinex-derivatives","ETHF0:USTF0",1745345475020,4.38298,1700.8,1700.7,1.73421238]
["bitfinex-derivatives","ETHF0:USTF0",1745345475327,6.03788,1700.8,1700.7,1.73421238]
["bitfinex-derivatives","ETHF0:USTF0",1745345475729,1.6549,1700.8,1700.7,2.90946238]
["bitfinex-derivatives","ETHF0:USTF0",1745345476323,4.38297,1700.9,1700.7,2.90946238]
["bitfinex-derivatives","ETHF0:USTF0",1745345476520,1.17517,1700.9,1700.7,1.73421238]
["bitfinex-derivatives","ETHF0:USTF0",1745345476828,2.9618,1701.0,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745345477030,4.13691,1701.0,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745345477228,2.80701,1701.0,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745345477428,1.17511,1700.9,1700.7,1.18401238]
["bitfinex-derivatives","ETHF0:USTF0",1745345477630,2.80701,1700.9,1700.7,1.18401238]
["bitfinex-derivatives","ETHF0:USTF0",1745345477930,1.17518,1700.8,1700.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345478131,4.8397,1700.9,1700.7,1.18404238]
["bitfinex-derivatives","ETHF0:USTF0",1745345478429,6.01485,1700.9,1700.7,1.18403238]
["bitfinex-derivatives","ETHF0:USTF0",1745345478631,1.17518,1700.8,1700.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345478831,2.87198,1700.8,1700.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345482432,2.93814,1700.7,1699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345482630,1.17567,1700.1,1699.8,8.88328494]
["bitfinex-derivatives","ETHF0:USTF0",1745345482935,40.8,1700.1,1699.9,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1745345483324,2.93815,1700.7,1699.9,13.76152]
["bitfinex-derivatives","ETHF0:USTF0",1745345483527,3.2078,1700.7,1700.2,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1745345483831,1.18425238,1700.5,1700.1,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1745345484026,0.00881238,1700.5,1700.1,5.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745345484227,4.39201238,1700.5,1700.2,7.49755]
["bitfinex-derivatives","ETHF0:USTF0",1745345484428,0.00881238,1700.5,1700.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345484732,4.39205238,1700.5,1700.2,7.49757]
["bitfinex-derivatives","ETHF0:USTF0",1745345484935,4.39205238,1700.5,1700.2,7.49756]
["bitfinex-derivatives","ETHF0:USTF0",1745345485133,4.39205238,1700.5,1700.2,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1745345485529,1.18425238,1700.5,1700.2,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1745345485730,1.17547,1700.4,1700.2,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1745345485934,0.00881238,1700.5,1700.2,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1745345485935,1.18424238,1700.5,1700.2,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1745345486137,1.17559,1700.3,1700.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345486435,4.38339,1700.3,1700.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345486634,1.17559,1700.3,1700.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345487035,2.92159,1700.3,1700.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345487228,1.1756,1700.2,1700.1,5.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745345487430,1.17567,1700.1,1700.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1745345487638,1.17565,1700.2,1700.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1745345487933,1.17567,1700.1,1700.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1745345489736,1.17578,1700.0,1699.8,2.54607]
["bitfinex-derivatives","ETHF0:USTF0",1745345490036,1.17569,1700.1,1699.9,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745345490248,2.79306,1700.2,1700.0,7.49774]
["bitfinex-derivatives","ETHF0:USTF0",1745345490438,1.17566,1700.2,1700.0,7.49774]
["bitfinex-derivatives","ETHF0:USTF0",1745345490830,16.6316,1700.4,1700.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345491031,13.66026,1700.4,1700.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345491338,1.17574,1700.0,1699.8,9.75262]
["bitfinex-derivatives","ETHF0:USTF0",1745345491534,3.2078,1700.2,1699.8,8.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745345491738,1.17571,1700.1,1699.9,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1745345492037,1.17576,1700.0,1699.8,9.75262]
["bitfinex-derivatives","ETHF0:USTF0",1745345492240,1.17566,1700.2,1700.0,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1745345492539,1.17574,1700.0,1699.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345492736,1.6822,1700.1,1699.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345492938,4.38354,1700.0,1699.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345493138,4.38354,1700.0,1699.8,9.75262]
["bitfinex-derivatives","ETHF0:USTF0",1745345493328,1.17574,1700.0,1699.8,9.75262]
["bitfinex-derivatives","ETHF0:USTF0",1745345494134,2.93885,1700.3,1699.8,14.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745345494338,1.17569,1700.1,1699.9,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1745345494539,1.17569,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745345494735,1.17569,1700.1,1699.9,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1745345494932,4.38351,1700.1,1699.9,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1745345495239,4.38351,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745345495439,1.17571,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745345495640,1.17571,1700.1,1699.9,7.49775]
["bitfinex-derivatives","ETHF0:USTF0",1745345496041,4.38351,1700.1,1699.9,7.49775]
["bitfinex-derivatives","ETHF0:USTF0",1745345496539,1.17574,1700.0,1699.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345496732,1.17572,1700.1,1699.9,7.49778]
["bitfinex-derivatives","ETHF0:USTF0",1745345496933,1.17572,1700.1,1699.9,7.49775]
["bitfinex-derivatives","ETHF0:USTF0",1745345497442,4.38352,1700.1,1699.9,7.49775]
["bitfinex-derivatives","ETHF0:USTF0",1745345497943,4.38352,1700.1,1700.0,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745345498137,1.17563,1700.2,1700.0,9.23434]
["bitfinex-derivatives","ETHF0:USTF0",1745345498343,1.17565,1700.2,1700.0,9.23431]
["bitfinex-derivatives","ETHF0:USTF0",1745345498545,1.17567,1700.1,1700.0,8.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745345499941,4.38347,1700.1,1700.0,8.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745345500139,4.38347,1700.1,1700.0,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745345500450,1.17567,1700.1,1700.0,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745345500834,1.17587,1699.8,1699.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345501043,1.17622,1699.3,1699.2,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745345501236,2.94024,1699.5,1699.1,7.70742494]
["bitfinex-derivatives","ETHF0:USTF0",1745345501237,1.17629,1699.2,1699.1,7.70742494]
["bitfinex-derivatives","ETHF0:USTF0",1745345501439,1.17629,1699.2,1699.1,11.56113741]
["bitfinex-derivatives","ETHF0:USTF0",1745345501643,3.2078,1699.9,1699.2,2.94073]
["bitfinex-derivatives","ETHF0:USTF0",1745345501835,2.93936,1700.0,1699.5,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745345502032,1.17581,1699.9,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745345502345,15.95293,1700.2,1699.9,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1745345502346,1.17568,1700.1,1699.9,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1745345502544,1.17176052,1700.1,1699.9,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1745345502740,1.17176052,1700.1,1700.0,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1745345503241,1.17176052,1700.1,1700.0,8.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745345504043,0.00881238,1700.2,1700.0,8.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745345504238,0.00881238,1700.2,1700.1,2.90867]
["bitfinex-derivatives","ETHF0:USTF0",1745345504435,0.00881238,1700.2,1700.1,4.34757]
["bitfinex-derivatives","ETHF0:USTF0",1745345506139,1.1754,1700.5,1700.3,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1745345506339,1.17536,1700.6,1700.4,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745345506542,41.9753,1700.7,1700.4,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745345506748,1.1753,1700.7,1700.5,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745345506935,1.17532,1700.6,1700.5,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745345508153,1.17532,1700.6,1700.5,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745345508341,2.86562,1700.6,1700.5,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745345509448,3.21661238,1700.7,1700.5,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745345509642,1.17532,1700.6,1700.5,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745345510250,1.17532,1700.6,1700.5,7.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745345510748,0.00881238,1700.7,1700.5,7.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745345510948,1.18406238,1700.7,1700.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745345511248,0.00881238,1700.7,1700.6,4.23592]
["bitfinex-derivatives","ETHF0:USTF0",1745345511441,0.00881238,1700.7,1700.6,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745345512349,1.18406238,1700.7,1700.6,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745345512548,0.00881238,1700.7,1700.6,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745345512941,0.00881238,1700.7,1700.6,4.23592]
["bitfinex-derivatives","ETHF0:USTF0",1745345513445,1.18406238,1700.7,1700.6,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745345513948,4.39186238,1700.7,1700.6,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1745345514349,4.39186238,1700.7,1700.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745345514945,1.18406238,1700.7,1700.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745345515854,0.00881238,1700.7,1700.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745345516040,1.18406238,1700.7,1700.6,2.90532]
["bitfinex-derivatives","ETHF0:USTF0",1745345516240,1.18406238,1700.7,1700.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745345516649,1.18406238,1700.7,1700.6,2.90532]
["bitfinex-derivatives","ETHF0:USTF0",1745345516849,1.18406238,1700.7,1700.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745345518049,1.17539,1700.5,1700.4,1.18427238]
["bitfinex-derivatives","ETHF0:USTF0",1745345518254,1.17539,1700.5,1700.4,1.66271238]
["bitfinex-derivatives","ETHF0:USTF0",1745345518642,2.85908,1700.6,1700.4,2.83817238]
["bitfinex-derivatives","ETHF0:USTF0",1745345519148,2.85908,1700.6,1700.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745345520451,0.00881238,1700.7,1700.4,3.21661238]
["bitfinex-derivatives","ETHF0:USTF0",1745345520652,1.18409238,1700.7,1700.5,1.17536]
["bitfinex-derivatives","ETHF0:USTF0",1745345520852,1.17532,1700.6,1700.5,2.82926]
["bitfinex-derivatives","ETHF0:USTF0",1745345521453,1.17532,1700.6,1700.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745345521646,1.18412238,1700.7,1700.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745345521841,0.00881238,1700.7,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745345522359,0.00881238,1700.7,1700.5,13.59824]
["bitfinex-derivatives","ETHF0:USTF0",1745345522551,1.18412238,1700.7,1700.6,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745345524048,1.18406238,1700.7,1700.6,2.78782]
["bitfinex-derivatives","ETHF0:USTF0",1745345524357,0.00881238,1700.7,1700.6,2.78782]
["bitfinex-derivatives","ETHF0:USTF0",1745345525056,0.00881238,1700.7,1700.6,5.99562]
["bitfinex-derivatives","ETHF0:USTF0",1745345527561,9.1178,1701.6,1700.6,15.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745345527861,1.17485,1701.3,1701.1,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1745345528158,1.17485,1701.3,1701.2,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745345528561,2.83451,1701.4,1701.2,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745345528761,2.84331238,1701.4,1701.2,2.82349]
["bitfinex-derivatives","ETHF0:USTF0",1745345529352,1.66851238,1701.4,1701.3,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1745345529951,0.00881238,1701.4,1701.3,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1745345530550,1.18358238,1701.4,1701.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745345530755,2.83778238,1701.4,1701.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745345531450,2.93742,1701.2,1700.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345531652,1.17519,1700.8,1700.6,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1745345531949,6.14559,1701.0,1700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345531950,1.17528,1700.7,1700.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745345532149,1.17528,1700.7,1700.5,4.37518]
["bitfinex-derivatives","ETHF0:USTF0",1745345532458,6.03725,1700.8,1700.5,4.37518]
["bitfinex-derivatives","ETHF0:USTF0",1745345532657,1.6542,1700.7,1700.6,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745345532867,2.82945,1700.7,1700.6,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745345533053,1.17539,1700.5,1700.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345533450,4.26027,1700.6,1700.4,1.70811238]
["bitfinex-derivatives","ETHF0:USTF0",1745345533652,1.4307,1700.6,1700.4,1.70811238]
["bitfinex-derivatives","ETHF0:USTF0",1745345533859,4.2554,1700.7,1700.5,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1745345534159,2.60588,1700.8,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745345534360,2.60588,1700.8,1700.7,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745345534553,1.4307,1700.8,1700.7,2.87455]
["bitfinex-derivatives","ETHF0:USTF0",1745345534749,1.7162,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745345534951,7.17743,1701.1,1700.8,2.87442]
["bitfinex-derivatives","ETHF0:USTF0",1745345535151,4.5108,1701.1,1700.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745345535455,1.17491,1701.2,1701.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1745345535658,2.8911,1701.3,1701.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745345536060,1.17491,1701.2,1701.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745345536957,2.80131,1701.2,1701.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745345537860,1.17498,1701.1,1701.0,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1745345538056,2.80138,1701.1,1700.9,9.98729]
["bitfinex-derivatives","ETHF0:USTF0",1745345538261,1.6264,1701.1,1701.0,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745345538662,2.80138,1701.1,1701.0,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745345538856,2.80138,1701.1,1700.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745345539159,2.80144,1701.0,1700.9,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745345539965,1.17517,1700.9,1700.8,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1745345540267,1.17517,1700.9,1700.6,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745345540268,1.17518,1700.8,1700.6,8.80511]
["bitfinex-derivatives","ETHF0:USTF0",1745345540460,1.6484,1700.7,1700.6,8.80511]
["bitfinex-derivatives","ETHF0:USTF0",1745345540662,1.6484,1700.7,1700.6,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1745345541258,3.2078,1700.9,1700.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745345541561,4.8562,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745345541860,3.95266,1701.0,1700.8,1.17514]
["bitfinex-derivatives","ETHF0:USTF0",1745345542162,1.17512,1700.9,1700.7,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745345542366,2.82352,1700.9,1700.7,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745345542552,1.17518,1700.8,1700.7,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745345542868,2.88138,1700.8,1700.7,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745345543959,1.7062,1700.8,1700.7,2.93645]
["bitfinex-derivatives","ETHF0:USTF0",1745345544156,5.9854,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745345544465,7.16045,1701.0,1700.8,2.88092]
["bitfinex-derivatives","ETHF0:USTF0",1745345544761,7.16045,1701.0,1700.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745345545152,5.9854,1701.0,1700.9,2.88091]
["bitfinex-derivatives","ETHF0:USTF0",1745345545555,8.81694,1701.0,1700.8,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1745345545861,1.6565,1700.9,1700.8,2.89372]
["bitfinex-derivatives","ETHF0:USTF0",1745345546563,5.9854,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745345546764,5.9854,1701.0,1700.9,2.89371]
["bitfinex-derivatives","ETHF0:USTF0",1745345547058,1.6565,1701.2,1701.0,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1745345547059,1.17495,1701.2,1701.0,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1745345547257,2.83145,1701.2,1701.0,2.89359]
["bitfinex-derivatives","ETHF0:USTF0",1745345547766,1.6565,1701.2,1701.1,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745345548460,2.6759,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745345548664,8.82324,1701.3,1701.1,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1745345548866,1.7647,1701.2,1701.1,2.80842]
["bitfinex-derivatives","ETHF0:USTF0",1745345549068,2.93961,1701.2,1701.0,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1745345549367,2.93962,1701.2,1701.0,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745345549659,1.7647,1701.2,1701.1,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745345549866,2.93962,1701.2,1701.0,2.80849]
["bitfinex-derivatives","ETHF0:USTF0",1745345550271,1.7647,1701.1,1701.0,2.80849]
["bitfinex-derivatives","ETHF0:USTF0",1745345550764,2.93968,1701.1,1701.0,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745345550959,2.93968,1701.1,1700.9,5.59709]
["bitfinex-derivatives","ETHF0:USTF0",1745345551165,1.7647,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745345551365,1.7647,1701.1,1701.0,2.80854]
["bitfinex-derivatives","ETHF0:USTF0",1745345552066,1.17491,1701.2,1701.0,2.80849]
["bitfinex-derivatives","ETHF0:USTF0",1745345552370,2.91171,1701.2,1701.0,2.80849]
["bitfinex-derivatives","ETHF0:USTF0",1745345552867,1.7368,1701.1,1701.0,2.80849]
["bitfinex-derivatives","ETHF0:USTF0",1745345553561,2.91178,1701.1,1701.0,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1745345553758,2.91178,1701.1,1700.9,5.59707]
["bitfinex-derivatives","ETHF0:USTF0",1745345553962,1.7368,1701.0,1700.9,5.59707]
["bitfinex-derivatives","ETHF0:USTF0",1745345554159,2.91184,1701.0,1700.8,2.82202]
["bitfinex-derivatives","ETHF0:USTF0",1745345554476,1.17511,1700.9,1700.7,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1745345554661,5.56411,1700.9,1700.7,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1745345555070,2.91811,1700.8,1700.6,16.27398]
["bitfinex-derivatives","ETHF0:USTF0",1745345555367,1.7429,1700.7,1700.6,10.45198]
["bitfinex-derivatives","ETHF0:USTF0",1745345555763,1.7429,1700.7,1700.6,7.24418]
["bitfinex-derivatives","ETHF0:USTF0",1745345556067,2.91815,1700.7,1700.5,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1745345556365,2.91819,1700.7,1700.5,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1745345556570,1.1752,1700.8,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745345556757,1.17524,1700.8,1700.5,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745345556962,1.17529,1700.7,1700.5,2.85768]
["bitfinex-derivatives","ETHF0:USTF0",1745345557163,4.38309,1700.7,1700.5,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745345557361,4.38309,1700.7,1700.5,2.85767]
["bitfinex-derivatives","ETHF0:USTF0",1745345557568,1.17532,1700.6,1700.4,7.04993238]
["bitfinex-derivatives","ETHF0:USTF0",1745345557777,1.17532,1700.6,1700.4,8.73223238]
["bitfinex-derivatives","ETHF0:USTF0",1745345557963,4.38311,1700.7,1700.4,8.73223238]
["bitfinex-derivatives","ETHF0:USTF0",1745345558563,1.17534,1700.6,1700.4,8.73223238]
["bitfinex-derivatives","ETHF0:USTF0",1745345558759,3.2078,1700.7,1700.4,8.73223238]
["bitfinex-derivatives","ETHF0:USTF0",1745345558760,4.38319,1700.5,1700.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345559070,6.0139,1700.5,1700.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345559266,6.0139,1700.5,1700.4,1.18427238]
["bitfinex-derivatives","ETHF0:USTF0",1745345559468,6.0139,1700.5,1700.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345559667,7.18929,1700.5,1700.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345560273,47.98929,1700.5,1700.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345560864,2.93878,1700.4,1699.7,7.59025]
["bitfinex-derivatives","ETHF0:USTF0",1745345561174,1.17574,1700.0,1699.9,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1745345561371,4.38352,1700.1,1699.9,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1745345561573,3.2078,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745345561764,52.86662,1700.5,1699.8,4.56535]
["bitfinex-derivatives","ETHF0:USTF0",1745345561765,53.1359,1700.5,1700.1,2.93907]
["bitfinex-derivatives","ETHF0:USTF0",1745345561963,53.14471238,1700.5,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745345562167,46.82271238,1700.5,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745345562368,47.99810238,1700.5,1700.3,2.80119]
["bitfinex-derivatives","ETHF0:USTF0",1745345562676,1.17551,1700.4,1700.2,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1745345562968,3.2078,1700.3,1700.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345563163,3.2078,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745345563366,3.2078,1700.3,1700.2,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745345563671,3.2078,1700.3,1700.2,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745345563867,1.17551,1700.4,1700.2,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745345564069,1.17546,1700.4,1700.2,2.80128]
["bitfinex-derivatives","ETHF0:USTF0",1745345564473,47.99814238,1700.5,1700.3,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1745345564663,47.99814238,1700.5,1700.3,2.93052]
["bitfinex-derivatives","ETHF0:USTF0",1745345564867,47.99814238,1700.5,1700.3,2.68052]
["bitfinex-derivatives","ETHF0:USTF0",1745345565169,47.99811238,1700.5,1700.3,2.93048]
["bitfinex-derivatives","ETHF0:USTF0",1745345565371,44.79031238,1700.5,1700.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1745345565570,47.99811238,1700.5,1700.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1745345565770,44.79031238,1700.5,1700.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1745345565975,47.99811238,1700.5,1700.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1745345566565,46.82271238,1700.5,1700.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1745345566771,48.47191238,1700.5,1700.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1745345567068,44.01661238,1700.5,1700.4,2.93046]
["bitfinex-derivatives","ETHF0:USTF0",1745345567276,45.19200238,1700.5,1700.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1745345567482,45.19200238,1700.5,1700.4,2.93046]
["bitfinex-derivatives","ETHF0:USTF0",1745345567483,44.01661238,1700.5,1700.4,2.93046]
["bitfinex-derivatives","ETHF0:USTF0",1745345567671,45.19200238,1700.5,1700.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1745345568072,46.91720238,1700.5,1700.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1745345569779,46.91720238,1700.5,1700.4,2.93046]
["bitfinex-derivatives","ETHF0:USTF0",1745345569976,45.74181238,1700.5,1700.4,2.93046]
["bitfinex-derivatives","ETHF0:USTF0",1745345570182,0.00881238,1700.5,1700.4,2.93046]
["bitfinex-derivatives","ETHF0:USTF0",1745345571070,0.00881238,1700.5,1700.4,9.25246]
["bitfinex-derivatives","ETHF0:USTF0",1745345571276,3.2078,1700.7,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745345571477,4.38308,1700.7,1700.5,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1745345571678,4.38308,1700.7,1700.6,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745345572185,1.17534,1700.6,1700.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1745345572480,2.88494,1700.6,1700.4,4.34941]
["bitfinex-derivatives","ETHF0:USTF0",1745345572870,1.17539,1700.5,1700.4,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1745345573070,2.88499,1700.5,1700.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745345573282,1.7096,1700.5,1700.4,2.92786]
["bitfinex-derivatives","ETHF0:USTF0",1745345573483,2.88499,1700.5,1700.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745345573685,1.17548,1700.4,1700.2,5.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745345573875,1.694,1700.4,1700.3,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1745345574074,1.694,1700.4,1700.3,2.79891]
["bitfinex-derivatives","ETHF0:USTF0",1745345574381,2.86947,1700.4,1700.3,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745345574974,1.17553,1700.3,1700.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745345575176,2.86953,1700.3,1700.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745345575478,1.694,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745345575682,2.86953,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745345575882,1.694,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745345576083,1.694,1700.3,1700.2,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1745345577178,3.2078,1700.5,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745345577382,2.7567,1700.6,1700.2,4.56233]
["bitfinex-derivatives","ETHF0:USTF0",1745345577383,2.7567,1700.6,1700.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745345577688,1.17539,1700.5,1700.3,2.88077]
["bitfinex-derivatives","ETHF0:USTF0",1745345577986,1.17539,1700.5,1700.4,2.88076]
["bitfinex-derivatives","ETHF0:USTF0",1745345578381,1.7758,1700.5,1700.4,2.88076]
["bitfinex-derivatives","ETHF0:USTF0",1745345578581,10.30182238,1700.8,1700.4,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745345578781,2.95982238,1700.8,1700.5,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745345578982,6.16762238,1700.8,1700.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745345579182,2.95982238,1700.8,1700.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745345579682,1.6119,1700.7,1700.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745345580486,1.6119,1700.7,1700.6,2.88062]
["bitfinex-derivatives","ETHF0:USTF0",1745345580988,1.6119,1700.7,1700.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745345581388,1.6119,1700.7,1700.6,2.88062]
["bitfinex-derivatives","ETHF0:USTF0",1745345581789,1.6119,1700.7,1700.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745345581993,2.78715,1700.7,1700.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745345582785,2.78715,1700.7,1700.5,2.59565]
["bitfinex-derivatives","ETHF0:USTF0",1745345582974,0.00881238,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745345583380,1.18403238,1700.8,1700.6,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745345583585,4.39183238,1700.8,1700.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1745345583782,0.00881238,1700.8,1700.5,2.59564]
["bitfinex-derivatives","ETHF0:USTF0",1745345583989,4.82521238,1700.8,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745345584180,2.78385,1700.7,1700.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1745345584382,5.99165,1700.7,1700.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1745345584583,4.8164,1700.7,1700.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1745345584889,2.78385,1700.7,1700.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1745345586187,1.6086,1700.7,1700.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1745345586490,2.78385,1700.7,1700.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1745345587292,1.6086,1700.7,1700.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1745345587797,0.00881238,1700.8,1700.6,2.95332]
["bitfinex-derivatives","ETHF0:USTF0",1745345587993,1.63771238,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745345588188,1.63771238,1700.8,1700.7,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745345588887,1.63771238,1700.8,1700.7,2.94005]
["bitfinex-derivatives","ETHF0:USTF0",1745345589490,1.63771238,1700.8,1700.7,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745345589887,1.63771238,1700.8,1700.7,2.94005]
["bitfinex-derivatives","ETHF0:USTF0",1745345592289,1.63771238,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745345594496,6.63771238,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745345594896,12.23689238,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745345595192,12.23689238,1700.8,1700.5,5.87694]
["bitfinex-derivatives","ETHF0:USTF0",1745345595193,23.29371238,1700.8,1700.3,2.93869]
["bitfinex-derivatives","ETHF0:USTF0",1745345595398,2.79128,1700.7,1700.6,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1745345595587,4.8238,1700.7,1700.6,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1745345596194,11.1458,1700.7,1700.6,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1745345598783,17.32105,1700.7,1700.6,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1745345599191,1.17557,1700.3,1700.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345599396,4.425,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745345599598,7.6328,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745345599795,9.3137,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745345600395,3.2078,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745345601493,3.2078,1700.3,1700.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345601695,1.6201,1700.2,1700.1,1.18445238]
["bitfinex-derivatives","ETHF0:USTF0",1745345601892,3.0508,1700.2,1700.1,1.18445238]
["bitfinex-derivatives","ETHF0:USTF0",1745345602193,4.2264,1700.2,1700.1,1.18445238]
["bitfinex-derivatives","ETHF0:USTF0",1745345603600,10.1364,1700.2,1700.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345603993,10.1364,1700.2,1700.1,1.18448238]
["bitfinex-derivatives","ETHF0:USTF0",1745345605288,3.0508,1700.2,1700.1,1.18448238]
["bitfinex-derivatives","ETHF0:USTF0",1745345605891,3.0508,1700.2,1700.1,2.81448238]
["bitfinex-derivatives","ETHF0:USTF0",1745345607396,4.2264,1700.2,1700.1,2.81448238]
["bitfinex-derivatives","ETHF0:USTF0",1745345607604,3.0508,1700.2,1700.1,2.81448238]
["bitfinex-derivatives","ETHF0:USTF0",1745345609097,4.2264,1700.2,1700.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345610604,4.2264,1700.2,1700.0,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1745345610605,1.17573,1700.1,1700.0,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1745345610906,3.2078,1700.1,1700.0,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1745345611399,4.38347,1700.1,1700.0,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1745345611801,6.00217,1700.1,1700.0,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1745345612895,1.17574,1700.0,1699.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345613199,1.17593,1699.8,1699.7,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1745345613399,1.17593,1699.8,1699.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745345613400,1.17594,1699.7,1699.6,2.84097]
["bitfinex-derivatives","ETHF0:USTF0",1745345613602,43.67964,1699.7,1699.6,2.84097]
["bitfinex-derivatives","ETHF0:USTF0",1745345614000,1.17612,1699.5,1699.4,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1745345614195,3.2078,1699.5,1699.2,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745345614402,4.9115,1699.4,1699.0,19.33120006]
["bitfinex-derivatives","ETHF0:USTF0",1745345614602,4.9115,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745345614799,3.2078,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745345615106,3.2078,1699.4,1699.3,7.49822]
["bitfinex-derivatives","ETHF0:USTF0",1745345615402,3.2078,1699.4,1699.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345615602,4.38395,1699.4,1699.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345615801,4.38395,1699.4,1699.3,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1745345616211,4.38395,1699.4,1699.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345616407,5.69575,1699.4,1699.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345616713,7.44805,1699.4,1699.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345617508,12.44805,1699.4,1699.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345618006,12.44805,1699.4,1699.3,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1745345618203,12.44805,1699.4,1699.0,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1745345618204,2.94063,1699.3,1698.9,2.88305]
["bitfinex-derivatives","ETHF0:USTF0",1745345618410,1.17643,1699.0,1698.9,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745345618608,1.17643,1699.0,1698.9,2.88305]
["bitfinex-derivatives","ETHF0:USTF0",1745345618814,2.92873,1699.0,1698.9,2.88305]
["bitfinex-derivatives","ETHF0:USTF0",1745345619009,3.2078,1699.1,1699.0,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745345619310,3.2078,1699.1,1699.0,2.83103]
["bitfinex-derivatives","ETHF0:USTF0",1745345620207,3.2078,1699.1,1699.0,9.15303]
["bitfinex-derivatives","ETHF0:USTF0",1745345620399,4.38416,1699.1,1699.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345620604,3.2078,1699.1,1699.0,7.49843]
["bitfinex-derivatives","ETHF0:USTF0",1745345620808,4.38416,1699.1,1699.0,7.49843]
["bitfinex-derivatives","ETHF0:USTF0",1745345621300,4.38416,1699.1,1699.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345621505,4.38416,1699.1,1699.0,7.49843]
["bitfinex-derivatives","ETHF0:USTF0",1745345622212,3.2078,1699.1,1699.0,7.49843]
["bitfinex-derivatives","ETHF0:USTF0",1745345624512,1.17636,1699.1,1699.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345624713,1.17631,1699.2,1699.0,7.49837]
["bitfinex-derivatives","ETHF0:USTF0",1745345624912,4.9269,1699.3,1699.1,2.88763]
["bitfinex-derivatives","ETHF0:USTF0",1745345625212,6.10312,1699.3,1699.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745345625607,3.2078,1699.3,1699.2,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1745345625914,4.38402,1699.3,1699.2,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1745345626115,6.01962,1699.3,1699.2,9.3812]
["bitfinex-derivatives","ETHF0:USTF0",1745345626501,6.01962,1699.3,1699.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345627103,4.38402,1699.3,1699.2,7.49829]
["bitfinex-derivatives","ETHF0:USTF0",1745345627312,5.91,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745345627618,1.17603,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745345627814,4.38383,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745345628208,4.38383,1699.6,1699.5,7.49808]
["bitfinex-derivatives","ETHF0:USTF0",1745345629205,3.2078,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745345629922,4.38381,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745345630319,6.14301,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745345631410,6.14301,1699.6,1699.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745345631411,1.17611,1699.5,1699.4,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1745345631613,1.6883,1699.5,1699.4,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1745345632014,2.86438,1699.5,1699.4,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1745345632211,4.38385,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745345632411,4.38381,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745345632617,2.8643,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745345633514,52.44544238,1699.8,1699.5,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745345633710,49.92661238,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745345633908,3.21661238,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745345634105,0.00881238,1699.8,1699.7,12.49794]
["bitfinex-derivatives","ETHF0:USTF0",1745345634918,49.9178,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745345635120,3.2078,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745345635521,4.38347,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745345636111,45.18347,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745345636316,44.0078,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745345636522,11.5114,1700.5,1700.3,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745345636725,5.6014,1700.5,1700.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745345637023,49.6092,1700.5,1700.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745345637419,1.17553,1700.3,1700.2,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745345637716,3.2078,1700.3,1700.2,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745345637911,3.2078,1700.3,1700.2,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1745345638124,3.2078,1700.3,1700.2,5.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745345638319,3.2078,1700.3,1700.2,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745345639318,4.38333,1700.3,1700.2,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745345639524,3.2078,1700.3,1700.2,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745345640528,3.2078,1700.3,1699.9,1.40121238]
["bitfinex-derivatives","ETHF0:USTF0",1745345640828,3.2078,1700.1,1700.0,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1745345641026,3.2078,1700.1,1700.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1745345642628,3.2078,1700.1,1700.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745345645033,3.2078,1700.1,1699.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345645328,2.88074,1700.0,1699.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345645632,1.705,1700.0,1699.9,1.18462238]
["bitfinex-derivatives","ETHF0:USTF0",1745345646326,2.88074,1700.0,1699.9,1.18462238]
["bitfinex-derivatives","ETHF0:USTF0",1745345647324,1.17574,1700.0,1699.9,1.18462238]
["bitfinex-derivatives","ETHF0:USTF0",1745345647523,4.38353,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745345647733,5.99703,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745345648526,4.8213,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745345648729,3.2078,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745345650125,4.38347,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745345650321,6.08857,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745345650535,1.17574,1700.0,1699.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345650828,11.60254,1700.0,1699.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345651231,17.92454,1700.0,1699.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345652333,11.60254,1700.0,1699.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345652729,11.69347203,1700.0,1699.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345653033,11.60254,1700.0,1699.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345659638,10.18394,1700.0,1699.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345659936,10.18394,1700.0,1699.9,1.61861238]
["bitfinex-derivatives","ETHF0:USTF0",1745345660528,7.08574,1700.0,1699.9,1.61861238]
["bitfinex-derivatives","ETHF0:USTF0",1745345660932,8.74644,1700.0,1699.9,1.61861238]
["bitfinex-derivatives","ETHF0:USTF0",1745345661337,8.74644,1700.0,1699.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345664438,1.17611,1699.6,1699.5,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1745345664734,4.38379,1699.7,1699.6,2.87983052]
["bitfinex-derivatives","ETHF0:USTF0",1745345666541,1.17601,1699.6,1699.5,1.18485238]
["bitfinex-derivatives","ETHF0:USTF0",1745345666735,1.17601,1699.6,1699.5,2.85505238]
["bitfinex-derivatives","ETHF0:USTF0",1745345667841,1.17601,1699.6,1699.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345668027,2.79561,1699.6,1699.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345669031,3.25815065,1699.6,1699.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345669341,7.68215065,1699.6,1699.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345669643,7.21961,1699.6,1699.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345670345,7.21961,1699.6,1699.5,1.18489238]
["bitfinex-derivatives","ETHF0:USTF0",1745345670838,5.60001,1699.6,1699.5,1.18489238]
["bitfinex-derivatives","ETHF0:USTF0",1745345671037,5.60001,1699.6,1699.5,2.88029238]
["bitfinex-derivatives","ETHF0:USTF0",1745345671535,4.424,1699.6,1699.5,2.88029238]
["bitfinex-derivatives","ETHF0:USTF0",1745345671735,1.17601,1699.6,1699.5,2.88029238]
["bitfinex-derivatives","ETHF0:USTF0",1745345672637,1.17601,1699.6,1699.5,4.27459238]
["bitfinex-derivatives","ETHF0:USTF0",1745345673740,1.17601,1699.6,1699.5,3.09851238]
["bitfinex-derivatives","ETHF0:USTF0",1745345674141,2.79711,1699.6,1699.5,3.09851238]
["bitfinex-derivatives","ETHF0:USTF0",1745345675843,2.79711,1699.6,1699.5,4.27459238]
["bitfinex-derivatives","ETHF0:USTF0",1745345676044,1.17601,1699.6,1699.5,4.27459238]
["bitfinex-derivatives","ETHF0:USTF0",1745345676343,1.17601,1699.6,1699.5,3.09851238]
["bitfinex-derivatives","ETHF0:USTF0",1745345676544,1.17601,1699.6,1699.5,4.27459238]
["bitfinex-derivatives","ETHF0:USTF0",1745345677138,10.2938,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745345677339,10.2938,1699.7,1699.6,2.87621]
["bitfinex-derivatives","ETHF0:USTF0",1745345678342,10.2938,1699.7,1699.6,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745345679043,1.18475238,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745345680352,0.00881238,1699.8,1699.7,6.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745345681140,0.00881238,1699.8,1699.7,12.49794]
["bitfinex-derivatives","ETHF0:USTF0",1745345682147,0.00881238,1699.8,1699.7,7.49794]
["bitfinex-derivatives","ETHF0:USTF0",1745345683446,1.18468238,1699.8,1699.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345683647,2.87778238,1699.8,1699.7,8.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745345684147,2.87778238,1699.8,1699.7,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745345685041,1.17594,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745345685245,1.17601,1699.6,1699.5,4.35828238]
["bitfinex-derivatives","ETHF0:USTF0",1745345685553,6.07688,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745345685744,6.07684,1699.7,1699.6,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745345686941,6.07684,1699.7,1699.6,2.95511]
["bitfinex-derivatives","ETHF0:USTF0",1745345687649,6.07684,1699.7,1699.6,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745345687849,6.07684,1699.7,1699.6,2.95511]
["bitfinex-derivatives","ETHF0:USTF0",1745345688450,6.07684,1699.7,1699.6,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745345688844,4.9009,1699.7,1699.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345689053,6.0769,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745345691353,1.17601,1699.6,1699.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345691552,4.35481,1699.6,1699.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345692556,1.17622,1699.3,1699.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745345692752,4.38402,1699.3,1699.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745345692953,45.18402,1699.3,1699.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745345693155,1.17629,1699.2,1699.1,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745345693352,1.17642,1699.1,1699.0,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1745345693554,4.38422,1699.1,1699.0,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1745345693750,5.99742,1699.1,1699.0,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1745345694254,5.99742,1699.1,1699.0,7.49839]
["bitfinex-derivatives","ETHF0:USTF0",1745345695756,11.73792,1699.1,1699.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345698260,11.73792,1699.1,1699.0,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1745345698857,11.73792,1699.1,1699.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345700551,17.21183199,1699.1,1699.0,5.04087]
["bitfinex-derivatives","ETHF0:USTF0",1745345701559,17.30281921,1699.1,1699.0,5.04087]
["bitfinex-derivatives","ETHF0:USTF0",1745345701758,17.30281921,1699.1,1699.0,2.90997]
["bitfinex-derivatives","ETHF0:USTF0",1745345702161,12.21183199,1699.1,1699.0,2.90997]
["bitfinex-derivatives","ETHF0:USTF0",1745345703060,11.73792,1699.1,1699.0,2.90997]
["bitfinex-derivatives","ETHF0:USTF0",1745345703463,10.12472,1699.1,1699.0,2.90997]
["bitfinex-derivatives","ETHF0:USTF0",1745345703661,11.91092,1699.1,1699.0,2.90997]
["bitfinex-derivatives","ETHF0:USTF0",1745345704755,11.91092,1699.1,1699.0,4.57547]
["bitfinex-derivatives","ETHF0:USTF0",1745345705559,3.2078,1699.1,1699.0,5.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745345705763,49.60607,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745345706063,49.60607,1699.3,1699.1,4.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745345706064,1.17629,1699.2,1699.1,4.26692]
["bitfinex-derivatives","ETHF0:USTF0",1745345706659,49.60609,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745345706961,49.60609,1699.3,1699.2,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1745345707155,49.60609,1699.3,1699.2,10.58129]
["bitfinex-derivatives","ETHF0:USTF0",1745345707561,45.18409,1699.3,1699.2,10.58129]
["bitfinex-derivatives","ETHF0:USTF0",1745345708160,3.2078,1699.3,1699.2,10.58129]
["bitfinex-derivatives","ETHF0:USTF0",1745345708359,3.2078,1699.3,1699.2,15.58129]
["bitfinex-derivatives","ETHF0:USTF0",1745345709855,40.8,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745345710055,1.176,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745345710557,1.17603,1699.6,1699.4,3.2269]
["bitfinex-derivatives","ETHF0:USTF0",1745345710765,1.17603,1699.6,1699.5,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1745345711160,1.17603,1699.6,1699.5,7.49805]
["bitfinex-derivatives","ETHF0:USTF0",1745345711361,1.17603,1699.6,1699.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345711561,4.38383,1699.6,1699.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345711861,7.40953,1699.6,1699.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345712257,1.17608,1699.5,1699.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745345712657,1.17608,1699.5,1699.2,2.59379]
["bitfinex-derivatives","ETHF0:USTF0",1745345712658,1.17622,1699.3,1699.2,2.59379]
["bitfinex-derivatives","ETHF0:USTF0",1745345712862,4.38402,1699.3,1699.2,2.59379]
["bitfinex-derivatives","ETHF0:USTF0",1745345713165,4.38402,1699.3,1699.2,8.91579]
["bitfinex-derivatives","ETHF0:USTF0",1745345713369,4.38402,1699.3,1699.2,7.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745345713566,4.38402,1699.3,1699.2,8.91579]
["bitfinex-derivatives","ETHF0:USTF0",1745345714065,2.80451,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745345714259,6.01231,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745345714857,1.17622,1699.3,1699.2,8.91574]
["bitfinex-derivatives","ETHF0:USTF0",1745345717467,2.80451,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745345717659,5.91,1699.6,1699.3,7.32454]
["bitfinex-derivatives","ETHF0:USTF0",1745345717868,5.91,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745345718060,1.17595,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745345718265,45.18375,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745345718566,41.97595,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745345718872,4.38364,1699.9,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745345719174,45.18364,1699.9,1699.7,10.26834]
["bitfinex-derivatives","ETHF0:USTF0",1745345719368,44.0078,1699.9,1699.7,10.26834]
["bitfinex-derivatives","ETHF0:USTF0",1745345719663,8.6507,1700.3,1699.7,13.47614]
["bitfinex-derivatives","ETHF0:USTF0",1745345719864,5.91,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745345720065,1.1756,1700.2,1699.9,2.93949]
["bitfinex-derivatives","ETHF0:USTF0",1745345720968,0.00881238,1700.2,1699.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345721169,3.2078,1700.1,1699.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345721361,1.17574,1700.0,1699.9,1.18462238]
["bitfinex-derivatives","ETHF0:USTF0",1745345721772,1.17574,1700.0,1699.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345722065,3.2078,1700.0,1699.9,1.18462238]
["bitfinex-derivatives","ETHF0:USTF0",1745345722663,4.38354,1700.0,1699.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345722875,3.2078,1700.0,1699.9,1.18462238]
["bitfinex-derivatives","ETHF0:USTF0",1745345724465,4.38354,1700.0,1699.9,1.18462238]
["bitfinex-derivatives","ETHF0:USTF0",1745345724665,3.2078,1700.0,1699.9,1.18462238]
["bitfinex-derivatives","ETHF0:USTF0",1745345726167,3.21661238,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745345727474,4.39221238,1700.2,1700.1,2.57867]
["bitfinex-derivatives","ETHF0:USTF0",1745345727674,6.14401238,1700.2,1700.1,2.57867]
["bitfinex-derivatives","ETHF0:USTF0",1745345727976,1.17567,1700.1,1700.0,2.87504]
["bitfinex-derivatives","ETHF0:USTF0",1745345728274,2.92747,1700.1,1700.0,2.87504]
["bitfinex-derivatives","ETHF0:USTF0",1745345729069,1.7518,1700.1,1700.0,2.87504]
["bitfinex-derivatives","ETHF0:USTF0",1745345729478,2.92747,1700.1,1700.0,2.87504]
["bitfinex-derivatives","ETHF0:USTF0",1745345730988,2.92747,1700.1,1700.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745345731189,2.92747,1700.1,1700.0,2.87504]
["bitfinex-derivatives","ETHF0:USTF0",1745345731592,1.17574,1700.0,1699.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345731893,6.02714,1700.0,1699.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345732089,6.02714,1700.0,1699.9,1.18462238]
["bitfinex-derivatives","ETHF0:USTF0",1745345732392,6.02714,1700.0,1699.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345733693,6.02714,1700.0,1699.9,1.18462238]
["bitfinex-derivatives","ETHF0:USTF0",1745345734692,6.02714,1700.0,1699.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345736996,10.44214,1700.0,1699.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345737189,16.76414,1700.0,1699.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345737590,2.93972,1699.8,1699.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1745345737795,1.17607,1699.6,1699.5,1.17607]
["bitfinex-derivatives","ETHF0:USTF0",1745345738093,7.3493,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745345738398,3.2078,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745345738899,2.80752,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745345739401,1.17592,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745345739603,3.2078,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745345739900,4.37969052,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745345740999,4.37969052,1699.9,1699.8,2.58497]
["bitfinex-derivatives","ETHF0:USTF0",1745345742600,1.17581,1699.9,1699.8,2.58497]
["bitfinex-derivatives","ETHF0:USTF0",1745345742802,1.17581,1699.9,1699.8,2.58491]
["bitfinex-derivatives","ETHF0:USTF0",1745345742996,0.00881238,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745345744104,0.00881238,1700.2,1700.1,4.22417]
["bitfinex-derivatives","ETHF0:USTF0",1745345745203,1.18441238,1700.2,1700.1,4.22417]
["bitfinex-derivatives","ETHF0:USTF0",1745345745499,0.00881238,1700.2,1700.1,4.22417]
["bitfinex-derivatives","ETHF0:USTF0",1745345745906,1.18441238,1700.2,1700.1,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1745345746205,2.94771238,1700.2,1700.1,4.22417]
["bitfinex-derivatives","ETHF0:USTF0",1745345746893,4.71118238,1700.2,1699.9,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1745345747105,1.17577,1700.0,1699.9,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1745345747304,2.93952,1699.9,1699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345747602,1.17601,1699.6,1699.5,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1745345747807,1.17601,1699.6,1699.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745345748104,1.17601,1699.6,1699.5,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1745345748507,4.38381,1699.6,1699.5,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1745345750205,6.12681,1699.6,1699.5,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1745345750606,6.12681,1699.6,1699.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745345750805,6.12681,1699.6,1699.5,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1745345751007,2.91901,1699.6,1699.5,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1745345751507,6.12681,1699.6,1699.5,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1745345751708,2.91901,1699.6,1699.5,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1745345753803,2.94021,1699.5,1699.2,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1745345754007,1.17622,1699.3,1699.2,2.89313]
["bitfinex-derivatives","ETHF0:USTF0",1745345754200,4.38402,1699.3,1699.2,2.89313]
["bitfinex-derivatives","ETHF0:USTF0",1745345754602,3.2078,1699.3,1698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345754803,4.38421,1699.1,1699.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745345755298,4.38421,1699.1,1699.0,2.89333]
["bitfinex-derivatives","ETHF0:USTF0",1745345755908,4.38421,1699.1,1699.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745345756208,1.1765,1698.9,1698.8,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1745345757010,2.93168,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745345757210,2.92776052,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745345758213,2.92776052,1699.0,1698.9,7.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745345758710,2.92776052,1699.0,1698.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345758911,2.92776052,1699.0,1698.9,7.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745345759111,2.92776052,1699.0,1698.9,9.1915]
["bitfinex-derivatives","ETHF0:USTF0",1745345760111,2.92776052,1699.0,1698.9,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1745345760315,2.92776052,1699.0,1698.9,9.1915]
["bitfinex-derivatives","ETHF0:USTF0",1745345761108,4.38417,1699.1,1699.0,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745345761418,42.4282,1699.2,1699.0,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745345761610,1.17636,1699.1,1699.0,4.20946]
["bitfinex-derivatives","ETHF0:USTF0",1745345761807,46.81235,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745345762108,4.836,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745345762312,3.2078,1699.2,1699.1,2.49206]
["bitfinex-derivatives","ETHF0:USTF0",1745345762503,0.00881238,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745345763110,0.00881238,1699.3,1699.2,7.49829]
["bitfinex-derivatives","ETHF0:USTF0",1745345763312,0.00881238,1699.3,1699.2,10.70609]
["bitfinex-derivatives","ETHF0:USTF0",1745345764016,0.00881238,1699.3,1699.2,7.49829]
["bitfinex-derivatives","ETHF0:USTF0",1745345764201,0.00881238,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745345765209,0.00881238,1699.3,1699.2,7.49829]
["bitfinex-derivatives","ETHF0:USTF0",1745345769707,0.00881238,1699.3,1699.2,7.57833696]
["bitfinex-derivatives","ETHF0:USTF0",1745345775318,0.00881238,1699.3,1699.2,1.25633696]
["bitfinex-derivatives","ETHF0:USTF0",1745345776119,0.00881238,1699.3,1699.2,7.57833696]
["bitfinex-derivatives","ETHF0:USTF0",1745345776917,0.00881238,1699.3,1699.2,9.25623696]
["bitfinex-derivatives","ETHF0:USTF0",1745345778922,1.3119,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745345779128,3.0609,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745345779318,43.8609,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745345779524,42.549,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745345779717,1.749,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745345779918,5.8276,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745345780220,46.63641238,1699.7,1699.6,2.88891]
["bitfinex-derivatives","ETHF0:USTF0",1745345780424,43.97441238,1699.7,1699.6,2.88891]
["bitfinex-derivatives","ETHF0:USTF0",1745345780916,5.8782,1700.2,1699.7,2.93971]
["bitfinex-derivatives","ETHF0:USTF0",1745345780917,7.6138,1700.2,1699.7,2.93971]
["bitfinex-derivatives","ETHF0:USTF0",1745345781128,3.2078,1700.0,1699.9,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1745345781326,40.8,1700.0,1699.9,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1745345781917,40.8,1700.0,1699.9,1.25580696]
["bitfinex-derivatives","ETHF0:USTF0",1745345782419,2.84741238,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745345782825,43.64741238,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745345783023,43.64741238,1700.1,1700.0,1.25578696]
["bitfinex-derivatives","ETHF0:USTF0",1745345783213,2.84741238,1700.1,1700.0,1.25578696]
["bitfinex-derivatives","ETHF0:USTF0",1745345783418,4.55911238,1700.1,1700.0,1.25578696]
["bitfinex-derivatives","ETHF0:USTF0",1745345785326,4.55911238,1700.1,1700.0,2.93308696]
["bitfinex-derivatives","ETHF0:USTF0",1745345786326,0.00881238,1700.1,1700.0,2.93308696]
["bitfinex-derivatives","ETHF0:USTF0",1745345786528,0.00881238,1700.1,1700.0,4.27948696]
["bitfinex-derivatives","ETHF0:USTF0",1745345788029,42.5329,1700.2,1700.0,4.27948696]
["bitfinex-derivatives","ETHF0:USTF0",1745345788030,5.8137,1700.4,1700.0,3.10374696]
["bitfinex-derivatives","ETHF0:USTF0",1745345788228,3.1876,1700.5,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745345788729,43.9876,1700.5,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745345789025,43.9876,1700.5,1700.4,1.25550696]
["bitfinex-derivatives","ETHF0:USTF0",1745345789928,43.9876,1700.5,1700.4,3.03470696]
["bitfinex-derivatives","ETHF0:USTF0",1745345790431,3.1876,1700.5,1700.4,3.03470696]
["bitfinex-derivatives","ETHF0:USTF0",1745345792929,0.00881238,1700.6,1700.5,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1745345793229,3.2078,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745345793427,40.8,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745345793631,42.5726,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745345794132,1.7726,1700.9,1700.8,1.25522696]
["bitfinex-derivatives","ETHF0:USTF0",1745345797125,1.7726,1700.9,1700.8,1.25522696]
["bitfinex-derivatives","ETHF0:USTF0",1745345801634,2.71301238,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745345802226,2.71301238,1701.0,1700.9,1.25515696]
["bitfinex-derivatives","ETHF0:USTF0",1745345802925,4.33641238,1701.0,1700.9,1.25515696]
["bitfinex-derivatives","ETHF0:USTF0",1745345804728,0.00881238,1701.0,1700.9,1.25515696]
["bitfinex-derivatives","ETHF0:USTF0",1745345804923,0.00881238,1701.0,1700.9,4.25775696]
["bitfinex-derivatives","ETHF0:USTF0",1745345808034,5.00881238,1701.0,1700.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745345808336,1.17527,1700.7,1700.6,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1745345808527,4.38307,1700.7,1700.6,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1745345808929,1.17532,1700.6,1700.4,1.17542]
["bitfinex-derivatives","ETHF0:USTF0",1745345809232,1.4222,1700.5,1700.4,1.17542]
["bitfinex-derivatives","ETHF0:USTF0",1745345809733,3.0529,1700.5,1700.4,1.17542]
["bitfinex-derivatives","ETHF0:USTF0",1745345810328,6.2607,1700.5,1700.4,1.17542]
["bitfinex-derivatives","ETHF0:USTF0",1745345810631,1.17546,1700.4,1700.3,1.18432238]
["bitfinex-derivatives","ETHF0:USTF0",1745345810830,4.17976,1700.4,1700.3,1.18432238]
["bitfinex-derivatives","ETHF0:USTF0",1745345811131,3.0043,1700.4,1700.3,1.18432238]
["bitfinex-derivatives","ETHF0:USTF0",1745345811332,3.0043,1700.4,1700.3,2.89792238]
["bitfinex-derivatives","ETHF0:USTF0",1745345812923,4.17976,1700.4,1700.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345814734,4.65945058,1700.4,1700.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345814936,4.17976,1700.4,1700.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345815434,1.17567,1700.1,1700.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1745345816028,43.60197,1700.1,1700.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1745345817032,1.17574,1700.0,1699.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345817234,7.48784,1700.0,1699.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345819831,7.48784,1700.0,1699.9,1.71621238]
["bitfinex-derivatives","ETHF0:USTF0",1745345820133,7.48784,1700.0,1699.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345820632,7.48784,1700.0,1699.9,1.78881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345821132,5.74854,1700.0,1699.9,1.78881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345821331,4.5728,1700.0,1699.9,2.96462238]
["bitfinex-derivatives","ETHF0:USTF0",1745345821538,40.80881238,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745345821733,0.00881238,1700.1,1700.0,5.69514]
["bitfinex-derivatives","ETHF0:USTF0",1745345821940,0.00881238,1700.1,1699.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345822128,1.17574,1700.0,1699.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345822329,45.04114,1700.0,1699.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345823033,50.04114,1700.0,1699.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345823232,50.04114,1700.0,1699.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1745345823233,1.17594,1699.7,1699.6,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1745345823727,1.17601,1699.6,1699.5,2.94343]
["bitfinex-derivatives","ETHF0:USTF0",1745345823940,1.176,1699.7,1699.5,2.94343]
["bitfinex-derivatives","ETHF0:USTF0",1745345824732,1.6476,1699.6,1699.5,2.94343]
["bitfinex-derivatives","ETHF0:USTF0",1745345826043,2.5803,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745345826236,1.17594,1699.7,1699.6,2.93051]
["bitfinex-derivatives","ETHF0:USTF0",1745345826437,1.17608,1699.5,1699.4,3.89006238]
["bitfinex-derivatives","ETHF0:USTF0",1745345826637,1.17608,1699.5,1699.4,5.64456238]
["bitfinex-derivatives","ETHF0:USTF0",1745345827440,2.92287,1699.6,1699.4,5.64456238]
["bitfinex-derivatives","ETHF0:USTF0",1745345827638,4.9546,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745345827838,1.17598,1699.7,1699.5,2.93053]
["bitfinex-derivatives","ETHF0:USTF0",1745345828041,1.17601,1699.6,1699.5,2.93053]
["bitfinex-derivatives","ETHF0:USTF0",1745345828240,1.17608,1699.5,1699.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345828443,1.17629,1699.2,1699.1,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745345828639,1.17629,1699.2,1699.1,1.75058052]
["bitfinex-derivatives","ETHF0:USTF0",1745345829035,1.17629,1699.2,1699.1,3.16068052]
["bitfinex-derivatives","ETHF0:USTF0",1745345829238,1.17636,1699.1,1699.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345829435,8.78216,1699.1,1699.0,3.18543458]
["bitfinex-derivatives","ETHF0:USTF0",1745345829744,10.23096,1699.1,1699.0,3.18543458]
["bitfinex-derivatives","ETHF0:USTF0",1745345830547,15.23096,1699.1,1699.0,3.18543458]
["bitfinex-derivatives","ETHF0:USTF0",1745345831147,56.03096,1699.1,1699.0,3.18543458]
["bitfinex-derivatives","ETHF0:USTF0",1745345832437,56.03096,1699.1,1699.0,1.98849458]
["bitfinex-derivatives","ETHF0:USTF0",1745345832950,57.79566,1699.1,1699.0,1.98849458]
["bitfinex-derivatives","ETHF0:USTF0",1745345833252,1.17643,1699.0,1698.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345833550,4.36093,1699.0,1698.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745345833751,9.36093,1699.0,1698.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745345833937,50.16093,1699.0,1698.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745345835253,49.55393,1699.0,1698.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745345835447,45.16093,1699.0,1698.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745345835751,49.55393,1699.0,1698.9,1.67320238]
["bitfinex-derivatives","ETHF0:USTF0",1745345835952,42.5647,1699.0,1698.9,2.84970238]
["bitfinex-derivatives","ETHF0:USTF0",1745345836147,0.00881238,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745345836148,1.18516238,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745345836653,41.98516238,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745345837051,1.17643,1699.0,1698.9,7.99520238]
["bitfinex-derivatives","ETHF0:USTF0",1745345837247,1.17643,1699.0,1698.9,1.67320238]
["bitfinex-derivatives","ETHF0:USTF0",1745345838050,5.56943,1699.0,1698.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745345838258,7.24423,1699.0,1698.9,6.32200238]
["bitfinex-derivatives","ETHF0:USTF0",1745345838447,8.65773,1699.0,1698.9,6.32200238]
["bitfinex-derivatives","ETHF0:USTF0",1745345840562,19.56773,1699.0,1698.9,6.32200238]
["bitfinex-derivatives","ETHF0:USTF0",1745345841160,14.56773,1699.0,1698.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745345841556,10.17473,1699.0,1698.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745345841762,11.47943,1699.0,1698.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745345841953,5.56943,1699.0,1698.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745345842155,5.56943,1699.0,1698.9,9.34200238]
["bitfinex-derivatives","ETHF0:USTF0",1745345842759,1.17643,1699.0,1698.9,9.34200238]
["bitfinex-derivatives","ETHF0:USTF0",1745345843150,2.91673,1699.0,1698.9,9.34200238]
["bitfinex-derivatives","ETHF0:USTF0",1745345844867,1.17643,1699.0,1698.9,6.32200238]
["bitfinex-derivatives","ETHF0:USTF0",1745345845067,2.90803,1699.0,1698.9,6.32200238]
["bitfinex-derivatives","ETHF0:USTF0",1745345846466,1.17643,1699.0,1698.9,9.11510238]
["bitfinex-derivatives","ETHF0:USTF0",1745345846660,1.17643,1699.0,1698.9,7.93860238]
["bitfinex-derivatives","ETHF0:USTF0",1745345847555,1.17643,1699.0,1698.9,6.32200238]
["bitfinex-derivatives","ETHF0:USTF0",1745345847760,2.88593,1699.0,1698.9,6.32200238]
["bitfinex-derivatives","ETHF0:USTF0",1745345848665,13.79593,1699.0,1698.9,2.86972238]
["bitfinex-derivatives","ETHF0:USTF0",1745345848971,13.79593,1699.0,1698.9,1.30272238]
["bitfinex-derivatives","ETHF0:USTF0",1745345848972,15.19873,1699.0,1698.9,1.30272238]
["bitfinex-derivatives","ETHF0:USTF0",1745345849269,1.17667,1698.7,1698.6,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1745345849768,1.17667,1698.7,1698.6,6.17665]
["bitfinex-derivatives","ETHF0:USTF0",1745345849970,1.17662,1698.8,1698.7,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1745345850164,1.17662,1698.8,1698.7,5.51891]
["bitfinex-derivatives","ETHF0:USTF0",1745345850369,4.38436,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745345850560,4.38436,1698.9,1698.8,2.80137]
["bitfinex-derivatives","ETHF0:USTF0",1745345850961,1.17656,1698.9,1698.8,2.80137]
["bitfinex-derivatives","ETHF0:USTF0",1745345851163,1.17666,1698.8,1698.7,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1745345851362,1.17666,1698.8,1698.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1745345851562,4.38446,1698.8,1698.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1745345851862,1.17688,1698.4,1698.3,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1745345852265,1.17688,1698.4,1698.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345852662,1.17682,1698.5,1698.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745345852965,4.38456,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745345853176,4.38456,1698.6,1698.5,4.02617]
["bitfinex-derivatives","ETHF0:USTF0",1745345853674,4.38456,1698.6,1698.5,5.74527]
["bitfinex-derivatives","ETHF0:USTF0",1745345854058,4.38456,1698.6,1698.5,10.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745345854473,4.38456,1698.6,1698.5,12.06727]
["bitfinex-derivatives","ETHF0:USTF0",1745345854972,4.38456,1698.6,1698.5,10.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745345856870,4.38456,1698.6,1698.5,12.06727]
["bitfinex-derivatives","ETHF0:USTF0",1745345857273,4.38456,1698.6,1698.5,10.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745345857975,4.38456,1698.6,1698.5,12.06727]
["bitfinex-derivatives","ETHF0:USTF0",1745345858564,3.2078,1698.6,1698.5,12.06727]
["bitfinex-derivatives","ETHF0:USTF0",1745345858765,1.17666,1698.7,1698.6,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745345858970,4.38442,1698.8,1698.7,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745345859370,1.17664,1698.7,1698.6,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1745345860377,4.38441,1698.8,1698.7,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745345860571,4.38441,1698.8,1698.7,2.81144]
["bitfinex-derivatives","ETHF0:USTF0",1745345861070,4.38441,1698.8,1698.7,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745345861272,4.38441,1698.8,1698.7,7.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745345861774,4.38441,1698.8,1698.7,9.13344]
["bitfinex-derivatives","ETHF0:USTF0",1745345862777,4.38432,1698.9,1698.8,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1745345862976,4.38432,1698.9,1698.8,4.32849]
["bitfinex-derivatives","ETHF0:USTF0",1745345863176,4.38432,1698.9,1698.8,10.65049]
["bitfinex-derivatives","ETHF0:USTF0",1745345863479,1.17652,1698.9,1698.8,10.65049]
["bitfinex-derivatives","ETHF0:USTF0",1745345864374,4.38432,1698.9,1698.8,10.65049]
["bitfinex-derivatives","ETHF0:USTF0",1745345864970,1.17652,1698.9,1698.8,10.65049]
["bitfinex-derivatives","ETHF0:USTF0",1745345867069,1.17652,1698.9,1698.8,7.49849]
["bitfinex-derivatives","ETHF0:USTF0",1745345867277,5.56452,1698.9,1698.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345867675,7.30732,1698.9,1698.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345868974,5.56452,1698.9,1698.8,7.49857]
["bitfinex-derivatives","ETHF0:USTF0",1745345869478,5.56452,1698.9,1698.8,9.16867]
["bitfinex-derivatives","ETHF0:USTF0",1745345870083,4.388,1698.9,1698.8,9.16867]
["bitfinex-derivatives","ETHF0:USTF0",1745345870376,1.4111,1699.1,1698.8,9.16867]
["bitfinex-derivatives","ETHF0:USTF0",1745345870377,1.17645,1699.1,1699.0,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1745345870678,1.17253052,1699.1,1699.0,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1745345870979,1.17643,1699.0,1698.9,4.30903]
["bitfinex-derivatives","ETHF0:USTF0",1745345871181,4.38423,1699.0,1698.9,9.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745345871972,6.09123,1699.0,1698.9,9.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745345872173,6.09123,1699.0,1698.9,10.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745345873583,6.09123,1699.0,1698.9,9.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745345873782,6.09123,1699.0,1698.9,10.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745345874084,6.09123,1699.0,1698.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345875977,4.38423,1699.0,1698.9,7.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745345876178,4.38423,1699.0,1698.9,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1745345877481,6.10183,1699.0,1698.9,8.0215]
["bitfinex-derivatives","ETHF0:USTF0",1745345879090,6.10183,1699.0,1698.9,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1745345879389,6.10183,1699.0,1698.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345879582,11.10183,1699.0,1698.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345879984,11.10183,1699.0,1698.9,5.58617316]
["bitfinex-derivatives","ETHF0:USTF0",1745345880187,1.17671,1698.6,1698.5,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1745345880389,8.77249,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745345880685,10.48429,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745345880885,7.27649,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745345881088,7.27649,1698.7,1698.6,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745345882386,7.27649,1698.7,1698.6,2.84541]
["bitfinex-derivatives","ETHF0:USTF0",1745345882599,7.27649,1698.7,1698.6,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745345883093,1.17671,1698.6,1698.5,8.91477]
["bitfinex-derivatives","ETHF0:USTF0",1745345883285,2.93811,1698.6,1698.5,8.91477]
["bitfinex-derivatives","ETHF0:USTF0",1745345883687,2.93811,1698.6,1698.5,10.58347]
["bitfinex-derivatives","ETHF0:USTF0",1745345883983,1.17671,1698.6,1698.5,10.58347]
["bitfinex-derivatives","ETHF0:USTF0",1745345884186,8.77249,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745345884381,8.77249,1698.7,1698.6,2.94781]
["bitfinex-derivatives","ETHF0:USTF0",1745345884588,7.5958,1698.7,1698.6,2.94781]
["bitfinex-derivatives","ETHF0:USTF0",1745345884786,3.2078,1698.7,1698.6,7.94781]
["bitfinex-derivatives","ETHF0:USTF0",1745345885189,1.17654,1698.9,1698.8,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745345885386,1.17649,1699.0,1698.9,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745345885590,1.17257052,1699.0,1698.9,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745345885789,6.04839,1699.1,1698.9,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745345885790,1.17641,1699.1,1699.0,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1745345885989,1.18513238,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745345886191,0.00881238,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745345886491,1.18510238,1699.2,1699.1,2.94746]
["bitfinex-derivatives","ETHF0:USTF0",1745345886685,0.00881238,1699.2,1699.1,2.94746]
["bitfinex-derivatives","ETHF0:USTF0",1745345887086,3.2078,1699.6,1699.4,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1745345887293,8.77181,1699.6,1699.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745345887492,10.49061,1699.6,1699.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745345887692,48.08281,1699.6,1699.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745345888088,48.10424,1699.6,1699.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745345888293,0.02143,1699.6,1699.5,6.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745345888491,1.17591,1699.8,1699.7,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1745345888686,40.8,1699.8,1699.6,2.90886]
["bitfinex-derivatives","ETHF0:USTF0",1745345888885,41.97594,1699.8,1699.7,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745345889088,41.97594,1699.8,1699.7,2.90884]
["bitfinex-derivatives","ETHF0:USTF0",1745345889392,41.97594,1699.8,1699.7,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745345889587,43.69474,1699.8,1699.7,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745345889894,1.17601,1699.6,1699.5,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745345890189,1.17608,1699.5,1699.4,6.12562238]
["bitfinex-derivatives","ETHF0:USTF0",1745345890694,1.17604,1699.6,1699.5,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1745345890894,2.91524,1699.6,1699.5,2.86752]
["bitfinex-derivatives","ETHF0:USTF0",1745345891793,2.91524,1699.6,1699.5,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745345892292,2.91524,1699.6,1699.5,2.86758]
["bitfinex-derivatives","ETHF0:USTF0",1745345892497,2.91524,1699.6,1699.5,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745345892696,9.67928,1699.6,1699.2,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745345892991,10.14235,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745345893185,10.14233,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745345893797,1.1761,1699.5,1699.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745345894298,1.1761,1699.5,1699.4,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745345894596,1.6888,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745345894597,2.86487,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745345894786,2.86487,1699.6,1699.5,2.81488]
["bitfinex-derivatives","ETHF0:USTF0",1745345894985,2.86487,1699.6,1699.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745345895181,2.86487,1699.6,1699.5,2.81488]
["bitfinex-derivatives","ETHF0:USTF0",1745345895583,2.86487,1699.6,1699.5,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745345895985,2.86487,1699.6,1699.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345895986,1.17615,1699.4,1699.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345896294,4.38395,1699.4,1699.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345896687,7.40875,1699.4,1699.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745345897089,1.17636,1699.1,1699.0,2.57218]
["bitfinex-derivatives","ETHF0:USTF0",1745345897292,1.17636,1699.1,1699.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1745345897492,1.17643,1699.0,1698.9,2.81034]
["bitfinex-derivatives","ETHF0:USTF0",1745345897698,2.79223,1699.0,1698.9,2.81034]
["bitfinex-derivatives","ETHF0:USTF0",1745345898291,1.17636,1699.1,1699.0,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745345898593,1.17636,1699.1,1699.0,2.81033]
["bitfinex-derivatives","ETHF0:USTF0",1745345899199,1.17636,1699.1,1699.0,9.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745345899786,2.80506,1699.1,1699.0,9.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745345902597,1.17636,1699.1,1699.0,9.13233]
["bitfinex-derivatives","ETHF0:USTF0",1745345902999,4.382,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745345903196,1.17629,1699.2,1699.1,4.28573]
["bitfinex-derivatives","ETHF0:USTF0",1745345903391,1.17629,1699.2,1699.1,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745345903800,2.83869,1699.2,1699.1,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745345905503,1.17636,1699.1,1699.0,7.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745345905698,1.17636,1699.1,1699.0,9.1723]
["bitfinex-derivatives","ETHF0:USTF0",1745345907900,2.83875,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745345908101,2.83875,1699.2,1699.1,2.85026]
["bitfinex-derivatives","ETHF0:USTF0",1745345909201,1.17636,1699.1,1699.0,7.49841]
["bitfinex-derivatives","ETHF0:USTF0",1745345909396,2.85776,1699.1,1699.0,7.49841]
["bitfinex-derivatives","ETHF0:USTF0",1745345910194,2.85776,1699.1,1699.0,9.16711]
["bitfinex-derivatives","ETHF0:USTF0",1745345910393,4.6746,1699.3,1699.0,10.93175]
["bitfinex-derivatives","ETHF0:USTF0",1745345910598,2.85761,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745345910800,3.99221,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745345910992,1.17615,1699.5,1699.4,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1745345911199,1.17615,1699.5,1699.4,2.84482]
["bitfinex-derivatives","ETHF0:USTF0",1745345911805,2.58161,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745345912204,1.17601,1699.6,1699.5,4.24823]
["bitfinex-derivatives","ETHF0:USTF0",1745345912803,1.17601,1699.6,1699.5,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1745345913203,1.17601,1699.6,1699.5,4.24828]
["bitfinex-derivatives","ETHF0:USTF0",1745345913502,1.17601,1699.6,1699.5,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1745345913706,2.94021,1699.5,1698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345913905,1.17643,1699.1,1699.0,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745345914111,1.17643,1699.1,1699.0,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745345915106,1.17643,1699.0,1698.9,10.70623]
["bitfinex-derivatives","ETHF0:USTF0",1745345915405,1.17643,1699.0,1698.9,4.38423]
["bitfinex-derivatives","ETHF0:USTF0",1745345915605,1.17643,1699.0,1698.9,5.99513]
["bitfinex-derivatives","ETHF0:USTF0",1745345916106,1.17643,1699.0,1698.9,12.31713]
["bitfinex-derivatives","ETHF0:USTF0",1745345916499,1.17643,1699.0,1698.9,9.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745345916706,1.17643,1699.0,1698.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345917206,2.84663,1699.0,1698.9,7.9329]
["bitfinex-derivatives","ETHF0:USTF0",1745345917795,2.84663,1699.0,1698.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345917999,7.22863,1699.0,1698.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345918603,12.22863,1699.0,1698.9,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1745345918804,1.17677,1698.5,1698.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745345919006,1.17712,1698.0,1697.9,10.97786265]
["bitfinex-derivatives","ETHF0:USTF0",1745345919207,41.97712,1698.0,1697.9,17.29986265]
["bitfinex-derivatives","ETHF0:USTF0",1745345919401,13.76692,1698.0,1697.9,12.28529265]
["bitfinex-derivatives","ETHF0:USTF0",1745345919707,5.55912,1698.0,1697.9,11.06492265]
["bitfinex-derivatives","ETHF0:USTF0",1745345920007,5.55912,1698.0,1697.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345920008,54.56692,1698.0,1697.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345920208,50.0816,1698.0,1697.6,5.92025265]
["bitfinex-derivatives","ETHF0:USTF0",1745345920508,45.182,1698.0,1697.7,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1745345920803,1.17725,1697.9,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745345921008,1.17726,1697.8,1697.7,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1745345921312,40.8,1698.0,1697.9,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745345921610,41.29871221,1698.0,1697.9,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745345921811,42.47583221,1698.0,1697.9,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745345922007,41.29871221,1698.0,1697.9,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745345922207,0.49871221,1698.0,1697.9,7.49919]
["bitfinex-derivatives","ETHF0:USTF0",1745345922505,1.17688,1698.4,1698.3,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1745345922708,40.8,1698.4,1698.3,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1745345923009,40.8,1698.4,1698.2,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1745345923313,40.8,1698.4,1698.2,9.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745345923507,43.66759,1698.4,1698.3,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1745345923707,43.66759,1698.4,1698.3,2.92281]
["bitfinex-derivatives","ETHF0:USTF0",1745345923898,43.66759,1698.4,1698.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745345924213,43.66759,1698.4,1698.3,8.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745345924913,46.87539,1698.4,1698.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345925113,48.28069,1698.4,1698.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345925715,48.28069,1698.4,1698.3,5.88037815]
["bitfinex-derivatives","ETHF0:USTF0",1745345928214,48.28069,1698.4,1698.1,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745345928215,1.17698,1698.2,1698.1,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745345928417,5.55498,1698.2,1698.1,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745345929212,1.17705,1698.1,1698.0,7.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745345929518,2.90495,1698.1,1698.0,10.56172]
["bitfinex-derivatives","ETHF0:USTF0",1745345929708,2.90495,1698.1,1698.0,9.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745345929905,43.70495,1698.1,1698.0,9.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745345930216,43.70495,1698.1,1698.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345932015,41.97705,1698.1,1698.0,7.49912]
["bitfinex-derivatives","ETHF0:USTF0",1745345933119,41.97705,1698.1,1698.0,8.92132]
["bitfinex-derivatives","ETHF0:USTF0",1745345933722,41.97705,1698.1,1698.0,7.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745345934219,43.59215,1698.1,1698.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345934412,44.93595,1698.1,1698.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345934613,45.4239545,1698.1,1698.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345936118,1.17719,1697.9,1697.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345936416,5.55519,1697.9,1697.8,7.59039414]
["bitfinex-derivatives","ETHF0:USTF0",1745345936719,5.55519,1697.9,1697.8,8.76765414]
["bitfinex-derivatives","ETHF0:USTF0",1745345937115,5.55519,1697.9,1697.8,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745345937315,5.55519,1697.9,1697.8,9.20936]
["bitfinex-derivatives","ETHF0:USTF0",1745345937720,5.55519,1697.9,1697.8,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745345938615,5.55519,1697.9,1697.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345939723,5.55519,1697.9,1697.8,9.27516]
["bitfinex-derivatives","ETHF0:USTF0",1745345939924,42.1438,1698.1,1697.9,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1745345940222,46.35609,1698.1,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745345940917,41.97709,1698.1,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745345941108,41.97709,1698.1,1698.0,7.49912]
["bitfinex-derivatives","ETHF0:USTF0",1745345943721,40.8,1698.1,1698.0,7.49912]
["bitfinex-derivatives","ETHF0:USTF0",1745345943924,41.97705,1698.1,1698.0,7.49912]
["bitfinex-derivatives","ETHF0:USTF0",1745345944324,40.8,1698.1,1698.0,7.49912]
["bitfinex-derivatives","ETHF0:USTF0",1745345945018,1.17694,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745345945217,5.5559,1698.4,1698.3,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1745345945420,1.17684,1698.5,1698.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745345945721,5.55584,1698.5,1698.4,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745345946225,5.55584,1698.5,1698.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345946422,6.97314,1698.5,1698.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345946626,10.18094,1698.5,1698.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345947025,5.80194,1698.5,1698.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345947225,10.18094,1698.5,1698.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345947727,8.76364,1698.5,1698.4,7.49884]
["bitfinex-derivatives","ETHF0:USTF0",1745345948222,0.00881238,1698.6,1698.4,7.49884]
["bitfinex-derivatives","ETHF0:USTF0",1745345948422,0.00881238,1698.6,1698.5,2.50077]
["bitfinex-derivatives","ETHF0:USTF0",1745345948630,1.4049,1699.0,1698.8,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745345948825,1.17645,1699.0,1698.9,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745345949020,1.17253052,1699.0,1698.9,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745345949225,41.97253052,1699.0,1698.9,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745345949527,41.97253052,1699.0,1698.8,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1745345949528,1.1765,1698.9,1698.8,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1745345949828,1.1765,1698.9,1698.8,7.64208052]
["bitfinex-derivatives","ETHF0:USTF0",1745345950125,41.98531238,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745345950325,1.18531238,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745345951221,41.98531238,1699.0,1698.9,7.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745345951814,41.98531238,1699.0,1698.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345952027,41.98531238,1699.0,1698.9,7.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745345953526,40.80881238,1699.0,1698.9,7.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745345953722,3.2078,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745345953914,4.38406,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745345954120,45.18406,1699.3,1699.2,7.49829]
["bitfinex-derivatives","ETHF0:USTF0",1745345954927,45.18406,1699.3,1699.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345955126,46.86976,1699.3,1699.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345955530,41.97626,1699.3,1699.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345955721,41.97626,1699.3,1699.2,7.49829]
["bitfinex-derivatives","ETHF0:USTF0",1745345956427,41.97626,1699.3,1699.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345956929,43.66196,1699.3,1699.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345957629,43.66196,1699.3,1699.2,8.0163]
["bitfinex-derivatives","ETHF0:USTF0",1745345958724,51.86976,1699.3,1699.2,5.80566303]
["bitfinex-derivatives","ETHF0:USTF0",1745345958928,59.20846,1699.3,1699.2,4.48242303]
["bitfinex-derivatives","ETHF0:USTF0",1745345959129,1.17629,1699.2,1699.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1745345959331,2.92879,1699.2,1699.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1745345959527,8.01977449,1699.2,1699.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1745345959831,48.81977449,1699.2,1699.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1745345960330,48.81977553,1699.2,1699.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1745345960526,48.72879,1699.2,1699.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1745345961433,48.81977487,1699.2,1699.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1745345961628,48.81977551,1699.2,1699.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1745345961835,48.81977543,1699.2,1699.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1745345962734,1.17657,1698.8,1698.7,2.87973238]
["bitfinex-derivatives","ETHF0:USTF0",1745345962938,1.17657,1698.8,1698.7,2.8758129]
["bitfinex-derivatives","ETHF0:USTF0",1745345963129,1.17657,1698.8,1698.7,9.1978129]
["bitfinex-derivatives","ETHF0:USTF0",1745345963630,4.371,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745345963935,1.1765,1699.0,1698.9,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1745345964125,1.17258052,1699.0,1698.9,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1745345964429,1.17641,1699.1,1699.0,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745345965132,1.17641,1699.1,1699.0,8.0579]
["bitfinex-derivatives","ETHF0:USTF0",1745345965730,1.17641,1699.1,1699.0,9.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745345966037,1.17641,1699.1,1699.0,8.0579]
["bitfinex-derivatives","ETHF0:USTF0",1745345966431,2.85171,1699.1,1699.0,9.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745345967236,1.17641,1699.1,1699.0,9.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745345967534,41.97635,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745345967734,41.97635,1699.2,1699.1,2.83266]
["bitfinex-derivatives","ETHF0:USTF0",1745345968237,1.17635,1699.2,1699.1,2.83266]
["bitfinex-derivatives","ETHF0:USTF0",1745345968439,1.17635,1699.2,1699.1,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745345968740,41.97635,1699.2,1699.1,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745345969041,43.71535,1699.2,1699.1,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745345970227,1.17636,1699.1,1699.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345970446,2.87006,1699.1,1699.0,7.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745345972742,2.87006,1699.1,1699.0,9.14283]
["bitfinex-derivatives","ETHF0:USTF0",1745345973143,1.17636,1699.1,1699.0,9.14283]
["bitfinex-derivatives","ETHF0:USTF0",1745345975934,1.17636,1699.1,1699.0,7.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745345976643,1.17636,1699.1,1699.0,9.14283]
["bitfinex-derivatives","ETHF0:USTF0",1745345979533,1.17636,1699.1,1699.0,7.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745345979740,2.92896,1699.1,1699.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345980046,4.38276,1699.1,1699.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345980349,46.54086,1699.1,1699.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745345981748,46.54086,1699.1,1699.0,5.58628648]
["bitfinex-derivatives","ETHF0:USTF0",1745345983746,51.54086,1699.1,1699.0,5.58628648]
["bitfinex-derivatives","ETHF0:USTF0",1745345983948,46.54086,1699.1,1699.0,5.58628648]
["bitfinex-derivatives","ETHF0:USTF0",1745345984144,1.17657,1698.8,1698.7,9.4555929]
["bitfinex-derivatives","ETHF0:USTF0",1745345984344,1.17657,1698.8,1698.7,10.62831342]
["bitfinex-derivatives","ETHF0:USTF0",1745345985247,1.17657,1698.8,1698.7,9.45167342]
["bitfinex-derivatives","ETHF0:USTF0",1745345985459,2.81617,1698.8,1698.7,9.45167342]
["bitfinex-derivatives","ETHF0:USTF0",1745345985648,2.81617,1698.8,1698.7,10.62831342]
["bitfinex-derivatives","ETHF0:USTF0",1745345985950,2.81617,1698.8,1698.7,6.32297342]
["bitfinex-derivatives","ETHF0:USTF0",1745345986152,7.39417,1698.8,1698.7,6.32297342]
["bitfinex-derivatives","ETHF0:USTF0",1745345986939,4.18637,1698.8,1698.7,6.32297342]
["bitfinex-derivatives","ETHF0:USTF0",1745345987645,7.39417,1698.8,1698.7,6.32297342]
["bitfinex-derivatives","ETHF0:USTF0",1745345990353,6.02397,1698.8,1698.7,6.32297342]
["bitfinex-derivatives","ETHF0:USTF0",1745345990658,6.02397,1698.8,1698.7,7.78857342]
["bitfinex-derivatives","ETHF0:USTF0",1745345990957,2.81617,1698.8,1698.7,6.32297342]
["bitfinex-derivatives","ETHF0:USTF0",1745345991956,6.02397,1698.8,1698.7,6.32297342]
["bitfinex-derivatives","ETHF0:USTF0",1745345992459,2.81617,1698.8,1698.7,6.32297342]
["bitfinex-derivatives","ETHF0:USTF0",1745345993154,11.02397,1698.8,1698.7,6.32297342]
["bitfinex-derivatives","ETHF0:USTF0",1745345993754,51.82397,1698.8,1698.7,6.32297342]
["bitfinex-derivatives","ETHF0:USTF0",1745345994059,51.91498035,1698.8,1698.7,6.32297342]
["bitfinex-derivatives","ETHF0:USTF0",1745345994252,51.91498035,1698.8,1698.7,0.00097342]
["bitfinex-derivatives","ETHF0:USTF0",1745345994453,51.9149805,1698.8,1698.7,0.00097342]
["bitfinex-derivatives","ETHF0:USTF0",1745345996452,51.9149805,1698.8,1698.7,0.00012466]
["bitfinex-derivatives","ETHF0:USTF0",1745345997357,1.17712,1698.0,1697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745345997656,1.17712,1698.0,1697.8,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745345997657,1.17719,1697.9,1697.8,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745345998061,2.80519,1697.9,1697.8,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745345998254,2.80519,1697.9,1697.8,8.0169]
["bitfinex-derivatives","ETHF0:USTF0",1745345998859,3.33663654,1697.9,1697.8,7.72242334]
["bitfinex-derivatives","ETHF0:USTF0",1745345999164,3.33663654,1697.9,1697.8,7.28071415]
["bitfinex-derivatives","ETHF0:USTF0",1745346000263,3.33663654,1697.9,1697.8,0.95871415]
["bitfinex-derivatives","ETHF0:USTF0",1745346001176,3.33663654,1697.9,1697.8,7.28071415]
["bitfinex-derivatives","ETHF0:USTF0",1745346001575,3.33663654,1697.9,1697.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346001971,44.13663654,1697.9,1697.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346002173,1.17726,1697.8,1697.7,1.39491238]
["bitfinex-derivatives","ETHF0:USTF0",1745346002371,1.17726,1697.8,1697.7,3.02941238]
["bitfinex-derivatives","ETHF0:USTF0",1745346002678,5.54326,1697.8,1697.7,4.20674238]
["bitfinex-derivatives","ETHF0:USTF0",1745346002873,40.8,1697.8,1697.7,9.20674238]
["bitfinex-derivatives","ETHF0:USTF0",1745346003080,41.33144654,1697.8,1697.7,9.20674238]
["bitfinex-derivatives","ETHF0:USTF0",1745346003374,42.50870654,1697.8,1697.7,15.52874238]
["bitfinex-derivatives","ETHF0:USTF0",1745346003580,42.50870654,1697.8,1697.7,9.35141238]
["bitfinex-derivatives","ETHF0:USTF0",1745346004176,44.20990654,1697.8,1697.7,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745346005184,44.20990654,1697.8,1697.7,7.96671238]
["bitfinex-derivatives","ETHF0:USTF0",1745346005484,44.20990654,1697.8,1697.7,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745346005981,47.41770654,1697.8,1697.7,7.95181238]
["bitfinex-derivatives","ETHF0:USTF0",1745346006571,47.41770654,1697.8,1697.7,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745346006772,48.81080654,1697.8,1697.7,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745346007972,45.60300654,1697.8,1697.7,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745346008372,59.8118778,1697.8,1697.7,3.0341552]
["bitfinex-derivatives","ETHF0:USTF0",1745346008577,51.6040778,1697.8,1697.7,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745346008773,55.88100654,1697.8,1697.7,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745346009174,1.17747,1697.5,1697.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745346009479,6.07691654,1697.5,1697.4,1.17919203]
["bitfinex-derivatives","ETHF0:USTF0",1745346010181,6.07691654,1697.5,1697.4,7.50119203]
["bitfinex-derivatives","ETHF0:USTF0",1745346010383,6.07691654,1697.5,1697.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346010578,9.18691654,1697.5,1697.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346010773,9.278003,1697.5,1697.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346011181,8.100533,1697.5,1697.0,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1745346011482,1.17775,1697.1,1697.0,3.97696]
["bitfinex-derivatives","ETHF0:USTF0",1745346011688,1.17775,1697.1,1697.0,8.97698]
["bitfinex-derivatives","ETHF0:USTF0",1745346011884,1.17775,1697.1,1697.0,7.18478]
["bitfinex-derivatives","ETHF0:USTF0",1745346012187,1.17775,1697.1,1697.0,9.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745346012587,1.70919654,1697.1,1697.0,9.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745346012885,3.40929654,1697.1,1697.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346013181,2.23154654,1697.1,1697.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346013482,0.53144654,1697.1,1697.0,15.70761]
["bitfinex-derivatives","ETHF0:USTF0",1745346013680,1.70919654,1697.1,1697.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346014079,9.28499654,1697.1,1697.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346014380,1.17788,1696.9,1696.8,1.33339222]
["bitfinex-derivatives","ETHF0:USTF0",1745346014587,1.7001,1697.0,1696.8,4.54119222]
["bitfinex-derivatives","ETHF0:USTF0",1745346014781,0.00883887,1697.0,1696.9,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1745346015089,0.54028541,1697.0,1696.9,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1745346015284,0.54028541,1697.0,1696.9,12.49988]
["bitfinex-derivatives","ETHF0:USTF0",1745346015987,4.3828,1697.6,1697.2,2.94414]
["bitfinex-derivatives","ETHF0:USTF0",1745346016187,4.3828,1697.6,1697.5,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1745346016480,4.369,1697.6,1697.5,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1745346016879,5.5464,1697.6,1697.5,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1745346017082,4.369,1697.6,1697.5,10.70727]
["bitfinex-derivatives","ETHF0:USTF0",1745346017583,7.24311887,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745346017785,7.24311887,1697.7,1697.6,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745346017982,1.1774,1697.6,1697.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346018289,2.8831,1697.6,1697.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346018588,7.59943887,1697.7,1697.5,7.49947]
["bitfinex-derivatives","ETHF0:USTF0",1745346018784,7.59943887,1697.7,1697.6,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745346018785,5.56896887,1697.7,1697.6,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745346018974,4.39163887,1697.7,1697.6,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745346019289,4.37783887,1697.7,1697.6,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745346019482,4.364,1698.1,1697.6,7.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745346019686,1.17718,1698.0,1697.8,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1745346019883,1.17719,1697.9,1697.8,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1745346020079,1.17733,1697.7,1697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346020286,1.17733,1697.7,1697.4,3.21663887]
["bitfinex-derivatives","ETHF0:USTF0",1745346020287,1.17738,1697.7,1697.4,3.21663887]
["bitfinex-derivatives","ETHF0:USTF0",1745346020492,1.17738,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745346020682,0.00883887,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745346023193,0.00883887,1697.7,1697.6,9.3852]
["bitfinex-derivatives","ETHF0:USTF0",1745346023593,4.3768,1698.1,1697.6,9.3852]
["bitfinex-derivatives","ETHF0:USTF0",1745346023594,0.0138,1698.1,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745346023888,1.7168,1698.2,1697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346023889,1.17712,1698.0,1697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346024081,1.17712,1698.0,1697.9,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1745346024286,1.17712,1698.0,1697.9,12.39929]
["bitfinex-derivatives","ETHF0:USTF0",1745346024582,1.17712,1698.0,1697.9,11.2221]
["bitfinex-derivatives","ETHF0:USTF0",1745346024791,1.17712,1698.0,1697.9,12.39929]
["bitfinex-derivatives","ETHF0:USTF0",1745346026084,1.19972887,1698.1,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745346026292,1.19972887,1698.1,1698.0,4.20012]
["bitfinex-derivatives","ETHF0:USTF0",1745346026486,1.18592887,1698.1,1698.0,4.20012]
["bitfinex-derivatives","ETHF0:USTF0",1745346026687,0.00883887,1698.1,1698.0,5.54802]
["bitfinex-derivatives","ETHF0:USTF0",1745346026993,40.8,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745346027190,40.8,1698.3,1698.2,10.69298]
["bitfinex-derivatives","ETHF0:USTF0",1745346027491,77.087,1698.6,1698.2,10.69298]
["bitfinex-derivatives","ETHF0:USTF0",1745346027492,5.53977,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745346027994,46.8466346,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745346028291,46.8466346,1698.6,1698.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346028490,46.8466346,1698.6,1698.5,8.0282]
["bitfinex-derivatives","ETHF0:USTF0",1745346028890,48.4596346,1698.6,1698.5,8.0282]
["bitfinex-derivatives","ETHF0:USTF0",1745346029482,48.4596346,1698.6,1698.5,9.20497]
["bitfinex-derivatives","ETHF0:USTF0",1745346030587,48.4596346,1698.6,1698.5,7.58668074]
["bitfinex-derivatives","ETHF0:USTF0",1745346030789,48.4596346,1698.6,1698.5,5.88048074]
["bitfinex-derivatives","ETHF0:USTF0",1745346031390,48.4596346,1698.6,1698.5,7.05725074]
["bitfinex-derivatives","ETHF0:USTF0",1745346031792,48.4596346,1698.6,1698.5,5.88048074]
["bitfinex-derivatives","ETHF0:USTF0",1745346032291,1.17677,1698.5,1698.4,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346032494,6.10897,1698.5,1698.4,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346033083,6.6158346,1698.5,1698.4,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346033290,1.17698,1698.2,1698.1,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1745346033598,1.17705,1698.1,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346033793,1.17739,1697.7,1697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346033993,1.1774,1697.6,1697.5,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745346034294,2.8488,1697.6,1697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346034489,1.6714,1697.6,1697.5,4.38527]
["bitfinex-derivatives","ETHF0:USTF0",1745346034688,0.00883887,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745346034890,0.51570347,1697.7,1697.6,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745346035092,1.69303347,1697.7,1697.6,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745346035594,0.51570347,1697.7,1697.5,12.16241]
["bitfinex-derivatives","ETHF0:USTF0",1745346035794,2.8488,1697.6,1697.5,9.4475]
["bitfinex-derivatives","ETHF0:USTF0",1745346036299,2.8488,1697.6,1697.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346036597,3.3556646,1697.6,1697.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346037189,1.17747,1697.5,1697.4,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346037697,2.80977,1697.5,1697.4,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346037897,7.38517,1697.5,1697.4,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346038198,2.9442,1697.2,1696.8,2.59114]
["bitfinex-derivatives","ETHF0:USTF0",1745346038388,1.17788,1696.9,1696.8,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1745346038588,41.97788,1696.9,1696.8,4.23115]
["bitfinex-derivatives","ETHF0:USTF0",1745346039096,40.8,1696.9,1696.8,10.55315]
["bitfinex-derivatives","ETHF0:USTF0",1745346039286,40.8,1696.9,1696.8,10.70775]
["bitfinex-derivatives","ETHF0:USTF0",1745346039493,4.362,1697.2,1697.1,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1745346039696,4.362,1697.2,1697.1,4.38555]
["bitfinex-derivatives","ETHF0:USTF0",1745346039888,1.6723,1697.4,1697.3,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745346040088,44.14557937,1697.4,1697.3,4.38541]
["bitfinex-derivatives","ETHF0:USTF0",1745346040301,44.14557937,1697.4,1697.3,10.70741]
["bitfinex-derivatives","ETHF0:USTF0",1745346040596,44.14557937,1697.4,1697.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346040799,41.29573937,1697.4,1697.3,10.26561629]
["bitfinex-derivatives","ETHF0:USTF0",1745346041494,0.49573937,1697.4,1697.3,10.26561629]
["bitfinex-derivatives","ETHF0:USTF0",1745346046003,2.20823937,1697.4,1697.3,10.26561629]
["bitfinex-derivatives","ETHF0:USTF0",1745346047802,0.49573937,1697.4,1697.3,10.26561629]
["bitfinex-derivatives","ETHF0:USTF0",1745346048697,1.67327937,1697.4,1697.3,5.88020629]
["bitfinex-derivatives","ETHF0:USTF0",1745346048899,14.08797937,1697.4,1697.3,5.87136742]
["bitfinex-derivatives","ETHF0:USTF0",1745346049198,2.94417,1697.3,1697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346049404,1.17775,1697.1,1697.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745346049796,0.49573937,1697.1,1697.0,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745346050196,0.49573937,1697.1,1697.0,10.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745346057309,0.49573937,1697.1,1697.0,25.8906]
["bitfinex-derivatives","ETHF0:USTF0",1745346057310,9.37e-06,1697.1,1697.0,25.8906]
["bitfinex-derivatives","ETHF0:USTF0",1745346058705,0.00883887,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745346059011,0.00883887,1697.7,1697.6,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1745346060199,0.00883887,1697.7,1697.6,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1745346063508,1.18616887,1697.7,1697.6,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1745346064196,2.67196887,1697.7,1697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346064403,1.1774,1697.6,1697.5,7.49943]
["bitfinex-derivatives","ETHF0:USTF0",1745346064609,2.67201887,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745346065504,1.1774,1697.6,1697.5,7.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745346065712,0.00883887,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745346065910,0.00883887,1697.7,1697.6,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745346066110,0.00883887,1697.7,1697.6,7.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745346068113,1.66163887,1697.7,1697.6,7.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745346069117,0.00883887,1697.7,1697.6,7.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745346071011,0.00883887,1697.7,1697.6,13.3484]
["bitfinex-derivatives","ETHF0:USTF0",1745346071722,5.53696,1698.3,1697.6,27.41779]
["bitfinex-derivatives","ETHF0:USTF0",1745346071919,1.4897,1698.3,1698.2,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1745346072221,43.46661,1698.3,1698.2,7.49891]
["bitfinex-derivatives","ETHF0:USTF0",1745346073215,45.18641,1698.3,1698.2,7.49891]
["bitfinex-derivatives","ETHF0:USTF0",1745346074520,44.0095,1698.3,1698.2,10.70671]
["bitfinex-derivatives","ETHF0:USTF0",1745346075013,0.00883887,1698.4,1698.3,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1745346075214,0.00883887,1698.4,1698.3,9.22421]
["bitfinex-derivatives","ETHF0:USTF0",1745346075418,1.3895,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745346075621,3.1093,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745346076016,43.9093,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745346076623,0.00883887,1698.8,1698.7,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745346076826,0.00883887,1698.8,1698.7,4.38444]
["bitfinex-derivatives","ETHF0:USTF0",1745346077121,1.61923887,1698.8,1698.7,10.70644]
["bitfinex-derivatives","ETHF0:USTF0",1745346077619,0.00883887,1698.8,1698.7,10.70644]
["bitfinex-derivatives","ETHF0:USTF0",1745346077818,1.6104,1699.1,1699.0,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745346078021,1.60648052,1699.1,1699.0,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745346078209,1.60648052,1699.1,1699.0,7.49843]
["bitfinex-derivatives","ETHF0:USTF0",1745346078614,1.60648052,1699.1,1699.0,9.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745346080021,0.00883887,1699.2,1699.0,9.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745346080022,0.00883887,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745346080228,0.00883887,1699.2,1699.1,4.38416]
["bitfinex-derivatives","ETHF0:USTF0",1745346080427,0.00883887,1699.2,1699.1,5.85976]
["bitfinex-derivatives","ETHF0:USTF0",1745346081224,1.77433887,1699.2,1699.1,5.85976]
["bitfinex-derivatives","ETHF0:USTF0",1745346082026,1.77433887,1699.2,1699.1,4.38416]
["bitfinex-derivatives","ETHF0:USTF0",1745346082222,1.77433887,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745346082524,2.95062887,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745346083525,1.77433887,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745346084321,1.77433887,1699.2,1699.1,6.16726]
["bitfinex-derivatives","ETHF0:USTF0",1745346084518,0.00883887,1699.2,1699.1,6.16726]
["bitfinex-derivatives","ETHF0:USTF0",1745346085125,1.65453887,1699.2,1699.1,6.16726]
["bitfinex-derivatives","ETHF0:USTF0",1745346085322,2.83082887,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745346085626,4.31212887,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745346086825,3.13583887,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745346087027,1.17636,1699.1,1699.0,6.33083887]
["bitfinex-derivatives","ETHF0:USTF0",1745346087229,8.57056,1699.1,1699.0,6.30432226]
["bitfinex-derivatives","ETHF0:USTF0",1745346087427,13.57056,1699.1,1699.0,6.30432226]
["bitfinex-derivatives","ETHF0:USTF0",1745346088227,1.17671,1698.6,1698.5,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1745346088428,1.17671,1698.6,1698.5,1.17280052]
["bitfinex-derivatives","ETHF0:USTF0",1745346088930,5.5934,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745346089824,4.4167,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745346090024,5.59334,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745346090527,4.4167,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745346090737,5.59334,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745346091732,1.17671,1698.6,1698.5,12.44253]
["bitfinex-derivatives","ETHF0:USTF0",1745346092030,2.89101,1698.6,1698.5,7.49877]
["bitfinex-derivatives","ETHF0:USTF0",1745346092331,2.89101,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745346092535,1.7143,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745346093030,1.7143,1698.6,1698.5,4.38457]
["bitfinex-derivatives","ETHF0:USTF0",1745346093219,1.7143,1698.6,1698.5,10.70657]
["bitfinex-derivatives","ETHF0:USTF0",1745346093623,1.7143,1698.6,1698.5,12.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745346094240,2.89101,1698.6,1698.5,12.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745346094428,2.89101,1698.6,1698.5,8.92017]
["bitfinex-derivatives","ETHF0:USTF0",1745346094728,1.7143,1698.6,1698.5,8.92017]
["bitfinex-derivatives","ETHF0:USTF0",1745346094933,1.7143,1698.6,1698.5,12.12797]
["bitfinex-derivatives","ETHF0:USTF0",1745346095627,4.354,1698.8,1698.7,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745346095827,1.6247,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745346096127,1.6247,1698.9,1698.8,7.49857]
["bitfinex-derivatives","ETHF0:USTF0",1745346096332,2.8012,1698.9,1698.8,9.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745346097132,2.8012,1698.9,1698.8,7.49857]
["bitfinex-derivatives","ETHF0:USTF0",1745346097431,2.8012,1698.9,1698.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346097732,2.8012,1698.9,1698.8,7.49857]
["bitfinex-derivatives","ETHF0:USTF0",1745346098829,1.6247,1698.9,1698.8,7.49857]
["bitfinex-derivatives","ETHF0:USTF0",1745346099325,1.6247,1698.9,1698.8,9.12957]
["bitfinex-derivatives","ETHF0:USTF0",1745346099934,1.4131,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745346100134,5.9807,1699.1,1699.0,1.18034948]
["bitfinex-derivatives","ETHF0:USTF0",1745346100429,5.9807,1699.1,1699.0,2.58834948]
["bitfinex-derivatives","ETHF0:USTF0",1745346100636,1.6267,1699.1,1699.0,4.32263]
["bitfinex-derivatives","ETHF0:USTF0",1745346101238,2.80306,1699.1,1699.0,10.64463]
["bitfinex-derivatives","ETHF0:USTF0",1745346101929,2.80306,1699.1,1699.0,7.49843]
["bitfinex-derivatives","ETHF0:USTF0",1745346103134,1.6267,1699.1,1699.0,7.49843]
["bitfinex-derivatives","ETHF0:USTF0",1745346103331,1.6267,1699.1,1699.0,9.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745346103925,0.00883887,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745346104135,0.00883887,1699.2,1699.1,7.46096]
["bitfinex-derivatives","ETHF0:USTF0",1745346104333,40.8,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745346104533,40.8,1699.3,1699.2,2.78859]
["bitfinex-derivatives","ETHF0:USTF0",1745346105133,1.6925,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346105434,8.52225,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745346106136,1.17594,1699.7,1699.6,2.78827]
["bitfinex-derivatives","ETHF0:USTF0",1745346106327,48.1463,1699.8,1699.5,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745346106534,48.1463,1699.8,1699.5,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1745346106535,1.17601,1699.6,1699.5,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1745346106733,1.17598,1699.7,1699.6,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745346107336,49.32223,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745346108437,40.8,1699.8,1699.7,4.38374]
["bitfinex-derivatives","ETHF0:USTF0",1745346108640,40.8,1699.8,1699.7,2.66974]
["bitfinex-derivatives","ETHF0:USTF0",1745346108842,41.97587,1699.8,1699.7,2.66974]
["bitfinex-derivatives","ETHF0:USTF0",1745346109537,41.97591,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745346112342,1.17601,1699.6,1699.5,5.87763]
["bitfinex-derivatives","ETHF0:USTF0",1745346112638,2.68598,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745346113443,1.17601,1699.6,1699.5,7.56323]
["bitfinex-derivatives","ETHF0:USTF0",1745346113639,1.17608,1699.5,1699.4,7.00695887]
["bitfinex-derivatives","ETHF0:USTF0",1745346114439,1.17608,1699.5,1699.4,5.83083887]
["bitfinex-derivatives","ETHF0:USTF0",1745346114747,6.17608,1699.5,1699.4,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346115342,1.17608,1699.5,1699.4,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346115743,1.17608,1699.5,1699.4,1.18498887]
["bitfinex-derivatives","ETHF0:USTF0",1745346116242,5.81278,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346116646,1.17608,1699.5,1699.4,1.18494887]
["bitfinex-derivatives","ETHF0:USTF0",1745346116948,1.17608,1699.5,1699.4,1.18498887]
["bitfinex-derivatives","ETHF0:USTF0",1745346117146,2.82488,1699.5,1699.4,1.18498887]
["bitfinex-derivatives","ETHF0:USTF0",1745346119045,2.82488,1699.5,1699.4,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346124653,1.17643,1699.1,1699.0,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1745346125057,1.17643,1699.0,1698.9,4.34067]
["bitfinex-derivatives","ETHF0:USTF0",1745346126155,1.1765,1698.9,1698.8,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346126348,1.1765,1698.9,1698.8,0.00491939]
["bitfinex-derivatives","ETHF0:USTF0",1745346126754,2.8185,1698.9,1698.8,0.00491939]
["bitfinex-derivatives","ETHF0:USTF0",1745346127148,43.6185,1698.9,1698.8,0.00491939]
["bitfinex-derivatives","ETHF0:USTF0",1745346127855,44.08651948,1698.9,1698.8,0.00491939]
["bitfinex-derivatives","ETHF0:USTF0",1745346130048,43.70949663,1698.9,1698.8,0.00491939]
["bitfinex-derivatives","ETHF0:USTF0",1745346130250,43.70949716,1698.9,1698.8,0.00491939]
["bitfinex-derivatives","ETHF0:USTF0",1745346130550,43.6185,1698.9,1698.8,0.00491939]
["bitfinex-derivatives","ETHF0:USTF0",1745346131253,43.6185,1698.9,1698.8,6.32691939]
["bitfinex-derivatives","ETHF0:USTF0",1745346133354,42.442,1698.9,1698.8,7.50348939]
["bitfinex-derivatives","ETHF0:USTF0",1745346133658,42.442,1698.9,1698.8,9.16088939]
["bitfinex-derivatives","ETHF0:USTF0",1745346133955,4.35883887,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745346134156,4.35491939,1699.0,1698.9,9.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745346134349,45.15491939,1699.0,1698.9,9.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745346134949,4.35491939,1699.0,1698.9,9.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745346136157,45.15491939,1699.0,1698.9,9.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745346137255,4.35491939,1699.0,1698.9,9.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745346138053,4.35491939,1699.0,1698.9,12.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745346139762,4.35491939,1699.0,1698.9,9.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745346139952,6.08371939,1699.0,1698.9,9.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745346142052,4.35491939,1699.0,1698.9,9.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745346143963,4.35491939,1699.0,1698.9,12.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745346144268,4.35491939,1699.0,1698.9,9.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745346146054,42.2996,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745346146259,40.8,1699.2,1699.1,4.38416]
["bitfinex-derivatives","ETHF0:USTF0",1745346147561,1.7495,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745346147864,5.8108,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346148361,46.6108,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346148962,45.146,1699.6,1699.5,4.38388]
["bitfinex-derivatives","ETHF0:USTF0",1745346149256,40.8,1699.6,1699.5,4.38388]
["bitfinex-derivatives","ETHF0:USTF0",1745346149856,0.00883887,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745346150056,0.00883887,1699.7,1699.6,5.71161]
["bitfinex-derivatives","ETHF0:USTF0",1745346151859,0.00883887,1699.7,1699.6,11.53361]
["bitfinex-derivatives","ETHF0:USTF0",1745346152759,8.87e-06,1699.7,1699.6,11.53361]
["bitfinex-derivatives","ETHF0:USTF0",1745346156055,8.87e-06,1699.7,1699.6,5.71161]
["bitfinex-derivatives","ETHF0:USTF0",1745346159765,8.87e-06,1699.7,1699.5,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745346159766,1.17606,1699.6,1699.5,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745346160063,9.14256,1699.6,1699.5,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745346160266,9.14256,1699.6,1699.2,2.94069]
["bitfinex-derivatives","ETHF0:USTF0",1745346160267,1.17614,1699.5,1699.4,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1745346160459,2.82064,1699.5,1699.4,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1745346160770,7.82064,1699.5,1699.4,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1745346161361,9.8523,1699.5,1699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346161671,3.2078,1699.3,1699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346161865,4.6174,1699.2,1699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346162068,1.7431,1699.1,1699.0,4.38423]
["bitfinex-derivatives","ETHF0:USTF0",1745346162269,1.7431,1699.1,1699.0,10.70623]
["bitfinex-derivatives","ETHF0:USTF0",1745346164470,1.7431,1699.1,1699.0,12.35363]
["bitfinex-derivatives","ETHF0:USTF0",1745346171572,1.7431,1699.1,1699.0,10.70623]
["bitfinex-derivatives","ETHF0:USTF0",1745346174576,2.91946,1699.1,1699.0,7.49843]
["bitfinex-derivatives","ETHF0:USTF0",1745346174778,6.12726,1699.1,1699.0,7.49843]
["bitfinex-derivatives","ETHF0:USTF0",1745346175679,2.91946,1699.1,1699.0,7.49843]
["bitfinex-derivatives","ETHF0:USTF0",1745346178070,2.91946,1699.1,1699.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346178480,2.91946,1699.1,1699.0,7.49843]
["bitfinex-derivatives","ETHF0:USTF0",1745346180072,1.7431,1699.1,1699.0,7.49843]
["bitfinex-derivatives","ETHF0:USTF0",1745346180678,1.4866,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745346180881,1.4866,1699.2,1699.1,2.89386]
["bitfinex-derivatives","ETHF0:USTF0",1745346180882,4.29219,1699.2,1699.1,2.89386]
["bitfinex-derivatives","ETHF0:USTF0",1745346182074,3.1159,1699.2,1699.1,2.89386]
["bitfinex-derivatives","ETHF0:USTF0",1745346182681,1.4291,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745346182870,1.7785,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745346183070,4.341,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745346183281,1.7785,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346183676,1.7785,1699.6,1699.5,2.82398]
["bitfinex-derivatives","ETHF0:USTF0",1745346183978,8.87e-06,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745346184182,1.77850887,1699.7,1699.6,2.82391]
["bitfinex-derivatives","ETHF0:USTF0",1745346184879,8.87e-06,1699.7,1699.6,2.82391]
["bitfinex-derivatives","ETHF0:USTF0",1745346185075,1.17594887,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745346185382,2.93754887,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745346185881,1.17608,1699.5,1699.4,2.64361]
["bitfinex-derivatives","ETHF0:USTF0",1745346186183,1.17608,1699.5,1699.4,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1745346188187,1.7616,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346188680,8.87e-06,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745346188888,8.87e-06,1699.7,1699.6,5.78461]
["bitfinex-derivatives","ETHF0:USTF0",1745346195886,8.87e-06,1699.7,1699.6,16.60661]
["bitfinex-derivatives","ETHF0:USTF0",1745346198085,8.87e-06,1699.7,1699.6,11.60661]
["bitfinex-derivatives","ETHF0:USTF0",1745346199685,1.61770887,1699.7,1699.6,11.60661]
["bitfinex-derivatives","ETHF0:USTF0",1745346200190,1.61770887,1699.7,1699.6,5.78461]
["bitfinex-derivatives","ETHF0:USTF0",1745346203591,1.61770887,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745346203787,1.17601,1699.6,1699.5,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745346203992,1.17613,1699.5,1699.4,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346204188,2.86273,1699.5,1699.4,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346206293,1.6866,1699.5,1699.4,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346206992,2.86268,1699.5,1699.4,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346209299,1.6866,1699.5,1699.4,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346210799,2.86268,1699.5,1699.4,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346212298,1.6866,1699.5,1699.4,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346212499,2.86268,1699.5,1699.4,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346212691,1.6866,1699.5,1699.4,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346212892,2.86268,1699.5,1699.4,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346213094,1.6866,1699.5,1699.4,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346213295,2.86268,1699.5,1699.4,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346214095,1.6866,1699.5,1699.4,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346214295,1.6866,1699.5,1699.4,5.62528]
["bitfinex-derivatives","ETHF0:USTF0",1745346214510,1.3856,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346214698,3.0117,1699.6,1699.5,2.87188]
["bitfinex-derivatives","ETHF0:USTF0",1745346215694,4.18771,1699.6,1699.5,2.87188]
["bitfinex-derivatives","ETHF0:USTF0",1745346215896,4.18771,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346216604,3.0117,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346216898,4.18771,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346217497,3.0117,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346217893,4.18771,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346218093,3.0117,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346218300,4.18771,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346218507,3.0117,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346219097,4.18771,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346220596,3.0117,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346221902,1.6261,1699.6,1699.5,2.91688]
["bitfinex-derivatives","ETHF0:USTF0",1745346222098,1.6261,1699.6,1699.5,6.12468]
["bitfinex-derivatives","ETHF0:USTF0",1745346225199,1.6261,1699.6,1699.5,2.91688]
["bitfinex-derivatives","ETHF0:USTF0",1745346225912,8.87e-06,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745346226407,8.87e-06,1699.7,1699.6,2.81711]
["bitfinex-derivatives","ETHF0:USTF0",1745346229215,8.87e-06,1699.7,1699.6,8.63911]
["bitfinex-derivatives","ETHF0:USTF0",1745346229413,8.87e-06,1699.7,1699.6,13.63911]
["bitfinex-derivatives","ETHF0:USTF0",1745346231414,8.87e-06,1699.7,1699.6,8.63911]
["bitfinex-derivatives","ETHF0:USTF0",1745346231706,2.86714887,1699.7,1699.6,2.81711]
["bitfinex-derivatives","ETHF0:USTF0",1745346231913,1.69120887,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745346232109,1.69120887,1699.7,1699.6,2.91161]
["bitfinex-derivatives","ETHF0:USTF0",1745346232508,2.86714887,1699.7,1699.6,2.91161]
["bitfinex-derivatives","ETHF0:USTF0",1745346233210,1.69120887,1699.7,1699.5,2.94021]
["bitfinex-derivatives","ETHF0:USTF0",1745346233412,1.69120887,1699.7,1699.6,6.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745346233609,2.86714887,1699.7,1699.6,2.91161]
["bitfinex-derivatives","ETHF0:USTF0",1745346233818,1.69120887,1699.7,1699.6,2.91161]
["bitfinex-derivatives","ETHF0:USTF0",1745346234010,2.86714887,1699.7,1699.6,2.91161]
["bitfinex-derivatives","ETHF0:USTF0",1745346234211,1.69120887,1699.7,1699.6,2.91161]
["bitfinex-derivatives","ETHF0:USTF0",1745346234715,2.86714887,1699.7,1699.6,2.91161]
["bitfinex-derivatives","ETHF0:USTF0",1745346237116,1.69120887,1699.7,1699.6,2.91161]
["bitfinex-derivatives","ETHF0:USTF0",1745346238816,2.86714887,1699.7,1699.6,2.91161]
["bitfinex-derivatives","ETHF0:USTF0",1745346239114,1.69120887,1699.7,1699.6,2.91161]
["bitfinex-derivatives","ETHF0:USTF0",1745346240916,2.86714887,1699.7,1699.6,2.91161]
["bitfinex-derivatives","ETHF0:USTF0",1745346241217,2.86714887,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745346241616,1.69120887,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745346242018,1.69120887,1699.7,1699.6,2.84771]
["bitfinex-derivatives","ETHF0:USTF0",1745346242512,8.87e-06,1699.7,1699.6,2.84771]
["bitfinex-derivatives","ETHF0:USTF0",1745346242713,8.87e-06,1699.7,1699.6,6.05551]
["bitfinex-derivatives","ETHF0:USTF0",1745346245716,8.87e-06,1699.7,1699.6,16.87751]
["bitfinex-derivatives","ETHF0:USTF0",1745346249409,8.87e-06,1699.7,1699.6,11.87751]
["bitfinex-derivatives","ETHF0:USTF0",1745346249618,8.87e-06,1699.7,1699.6,6.05551]
["bitfinex-derivatives","ETHF0:USTF0",1745346249917,8.87e-06,1699.7,1699.6,4.38381]
["bitfinex-derivatives","ETHF0:USTF0",1745346250117,1.73270887,1699.7,1699.6,6.00961]
["bitfinex-derivatives","ETHF0:USTF0",1745346253220,1.73270887,1699.7,1699.6,4.38381]
["bitfinex-derivatives","ETHF0:USTF0",1745346254110,1.73270887,1699.7,1699.6,6.16091]
["bitfinex-derivatives","ETHF0:USTF0",1745346255725,2.90870887,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745346256223,1.17607,1699.6,1699.5,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1745346256424,2.83887,1699.6,1699.5,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1745346257516,1.6628,1699.6,1699.5,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1745346258020,2.83881,1699.6,1699.5,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1745346258225,1.6628,1699.6,1699.5,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1745346258820,8.87e-06,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745346259024,8.87e-06,1699.7,1699.6,5.74601]
["bitfinex-derivatives","ETHF0:USTF0",1745346261028,1.34440887,1699.7,1699.6,5.74601]
["bitfinex-derivatives","ETHF0:USTF0",1745346261228,2.95800887,1699.7,1699.6,2.53821]
["bitfinex-derivatives","ETHF0:USTF0",1745346261522,4.37870887,1699.7,1699.6,5.74601]
["bitfinex-derivatives","ETHF0:USTF0",1745346262519,5.55464887,1699.7,1699.6,4.38381]
["bitfinex-derivatives","ETHF0:USTF0",1745346263236,4.37870887,1699.7,1699.6,4.38381]
["bitfinex-derivatives","ETHF0:USTF0",1745346263452,5.55464887,1699.7,1699.6,4.38381]
["bitfinex-derivatives","ETHF0:USTF0",1745346264351,5.55464887,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745346266429,4.37870887,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745346267321,2.95800887,1699.7,1699.6,4.38381]
["bitfinex-derivatives","ETHF0:USTF0",1745346267728,2.95800887,1699.7,1699.6,6.08001]
["bitfinex-derivatives","ETHF0:USTF0",1745346268027,8.87e-06,1699.7,1699.6,6.08001]
["bitfinex-derivatives","ETHF0:USTF0",1745346268829,1.70890887,1699.7,1699.6,6.08001]
["bitfinex-derivatives","ETHF0:USTF0",1745346269626,8.87e-06,1699.7,1699.6,6.08001]
["bitfinex-derivatives","ETHF0:USTF0",1745346270432,8.87e-06,1699.7,1699.6,11.90201]
["bitfinex-derivatives","ETHF0:USTF0",1745346271828,1.70360887,1699.7,1699.6,11.90201]
["bitfinex-derivatives","ETHF0:USTF0",1745346272134,1.70360887,1699.7,1699.6,6.99801]
["bitfinex-derivatives","ETHF0:USTF0",1745346272326,1.70360887,1699.7,1699.6,10.20581]
["bitfinex-derivatives","ETHF0:USTF0",1745346273225,2.87954887,1699.7,1699.6,6.99801]
["bitfinex-derivatives","ETHF0:USTF0",1745346273625,2.87954887,1699.7,1699.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745346273822,2.87954887,1699.7,1699.6,6.26261252]
["bitfinex-derivatives","ETHF0:USTF0",1745346276436,2.87954887,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745346280347,8.87e-06,1699.7,1699.6,4.38381]
["bitfinex-derivatives","ETHF0:USTF0",1745346282256,8.87e-06,1699.7,1699.6,11.22361252]
["bitfinex-derivatives","ETHF0:USTF0",1745346284348,8.87e-06,1699.7,1699.6,16.22361252]
["bitfinex-derivatives","ETHF0:USTF0",1745346284549,8.87e-06,1699.7,1699.6,11.22361252]
["bitfinex-derivatives","ETHF0:USTF0",1745346285556,8.87e-06,1699.7,1699.6,16.22361252]
["bitfinex-derivatives","ETHF0:USTF0",1745346285755,8.87e-06,1699.7,1699.6,20.54261252]
["bitfinex-derivatives","ETHF0:USTF0",1745346285958,8.87e-06,1699.7,1699.6,15.54261252]
["bitfinex-derivatives","ETHF0:USTF0",1745346286750,8.87e-06,1699.7,1699.6,20.54261252]
["bitfinex-derivatives","ETHF0:USTF0",1745346290357,8.87e-06,1699.7,1699.6,15.54261252]
["bitfinex-derivatives","ETHF0:USTF0",1745346293459,8.87e-06,1699.7,1699.6,20.54261252]
["bitfinex-derivatives","ETHF0:USTF0",1745346293663,8.87e-06,1699.7,1699.6,15.54261252]
["bitfinex-derivatives","ETHF0:USTF0",1745346305373,8.87e-06,1699.7,1699.6,16.93021252]
["bitfinex-derivatives","ETHF0:USTF0",1745346308066,1.4578,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745346308372,3.1098,1700.2,1700.1,4.38347]
["bitfinex-derivatives","ETHF0:USTF0",1745346308573,8.1098,1700.2,1700.1,4.38347]
["bitfinex-derivatives","ETHF0:USTF0",1745346309462,9.2854,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745346309667,8.1098,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745346309870,9.28543,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745346310070,1.17567,1700.1,1700.0,1.18452887]
["bitfinex-derivatives","ETHF0:USTF0",1745346310273,2.89387,1700.1,1700.0,1.18452887]
["bitfinex-derivatives","ETHF0:USTF0",1745346310472,7.89387,1700.1,1700.0,1.18452887]
["bitfinex-derivatives","ETHF0:USTF0",1745346310668,6.7182,1700.1,1700.0,1.18452887]
["bitfinex-derivatives","ETHF0:USTF0",1745346310870,1.7182,1700.1,1700.0,1.18452887]
["bitfinex-derivatives","ETHF0:USTF0",1745346311073,1.7182,1700.1,1700.0,6.27113139]
["bitfinex-derivatives","ETHF0:USTF0",1745346311378,3.1417,1700.1,1700.0,6.27113139]
["bitfinex-derivatives","ETHF0:USTF0",1745346312674,0.00082227,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745346312878,0.00082227,1700.3,1700.2,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745346314076,1.78362227,1700.3,1700.2,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745346315066,1.78362227,1700.3,1700.2,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745346315274,12.05511,1701.2,1700.5,2.93839]
["bitfinex-derivatives","ETHF0:USTF0",1745346315476,2.883,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745346315782,2.883,1700.8,1700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346316073,1.17536,1700.6,1700.4,6.26201252]
["bitfinex-derivatives","ETHF0:USTF0",1745346316274,1.3855,1700.5,1700.4,6.26201252]
["bitfinex-derivatives","ETHF0:USTF0",1745346318679,3.1624,1700.5,1700.4,6.26201252]
["bitfinex-derivatives","ETHF0:USTF0",1745346320480,3.1624,1700.5,1700.3,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745346320481,1.17546,1700.4,1700.2,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1745346320681,1.1756,1700.2,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346320880,1.17564,1700.2,1700.1,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1745346321075,6.17564,1700.2,1700.1,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1745346321276,46.97564,1700.2,1700.1,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1745346321584,48.45264,1700.2,1700.1,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1745346321775,47.277,1700.2,1700.1,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1745346322080,42.277,1700.2,1700.1,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1745346322284,45.0869,1700.2,1700.1,1.17566]
["bitfinex-derivatives","ETHF0:USTF0",1745346323575,1.17567,1700.1,1700.0,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346323775,2.80997,1700.1,1700.0,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346324083,7.80997,1700.1,1700.0,1.18457887]
["bitfinex-derivatives","ETHF0:USTF0",1745346324585,1.6343,1700.1,1700.0,1.18457887]
["bitfinex-derivatives","ETHF0:USTF0",1745346324786,1.6343,1700.1,1700.0,4.39237887]
["bitfinex-derivatives","ETHF0:USTF0",1745346325485,1.6343,1700.1,1700.0,6.07247887]
["bitfinex-derivatives","ETHF0:USTF0",1745346325779,1.4116,1700.4,1700.1,2.93903]
["bitfinex-derivatives","ETHF0:USTF0",1745346326077,1.7018,1700.5,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745346326275,2.8297,1700.7,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745346326476,4.5315,1700.7,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745346326683,4.5315,1700.7,1700.6,4.38312]
["bitfinex-derivatives","ETHF0:USTF0",1745346327679,4.304,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745346327878,3.1829,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745346328373,43.9829,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745346329875,3.1829,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745346330079,9.5049,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745346332189,3.1829,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745346333082,1.7018,1701.1,1701.0,4.38284]
["bitfinex-derivatives","ETHF0:USTF0",1745346333382,3.2078,1701.6,1701.0,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745346333589,1.7548,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745346333781,1.7548,1701.4,1701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346333982,53.69955,1701.4,1701.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1745346334189,1.17495,1701.2,1701.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1745346334384,1.3966,1701.1,1701.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1745346334586,4.5476,1701.1,1701.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1745346334981,47.122,1701.4,1701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346335184,42.1966,1701.4,1701.3,1.16094]
["bitfinex-derivatives","ETHF0:USTF0",1745346335492,1.17484,1701.3,1701.2,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1745346335689,43.37142,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745346335889,42.1966,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745346336077,48.5186,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745346336283,50.2595,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745346336487,50.2595,1701.4,1701.3,2.93404]
["bitfinex-derivatives","ETHF0:USTF0",1745346336684,47.122,1701.4,1701.3,2.93404]
["bitfinex-derivatives","ETHF0:USTF0",1745346337186,7.6509,1701.5,1701.4,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745346337493,2.9156,1701.5,1701.4,2.93397]
["bitfinex-derivatives","ETHF0:USTF0",1745346337685,43.7156,1701.5,1701.4,2.93397]
["bitfinex-derivatives","ETHF0:USTF0",1745346339595,42.5409,1701.5,1701.4,2.93397]
["bitfinex-derivatives","ETHF0:USTF0",1745346339796,43.7156,1701.5,1701.4,2.93397]
["bitfinex-derivatives","ETHF0:USTF0",1745346340297,43.7156,1701.5,1701.4,2.57988454]
["bitfinex-derivatives","ETHF0:USTF0",1745346340497,43.7156,1701.5,1701.4,0.82068454]
["bitfinex-derivatives","ETHF0:USTF0",1745346340798,1.17484,1701.4,1701.3,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1745346340992,1.17484,1701.3,1701.2,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1745346341192,2.64294,1701.3,1701.2,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1745346341497,1.4681,1701.3,1701.2,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1745346341694,3.2397,1701.3,1701.2,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1745346342193,4.41454,1701.3,1701.2,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1745346342393,4.41454,1701.3,1701.0,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745346342394,3.2397,1701.3,1701.0,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745346342601,3.161,1701.2,1701.1,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745346342794,3.161,1701.2,1701.1,2.89281]
["bitfinex-derivatives","ETHF0:USTF0",1745346343297,4.33591,1701.2,1701.1,2.89281]
["bitfinex-derivatives","ETHF0:USTF0",1745346343897,1.17498,1701.1,1701.0,4.09509]
["bitfinex-derivatives","ETHF0:USTF0",1745346344098,2.87878,1701.1,1701.0,2.67389]
["bitfinex-derivatives","ETHF0:USTF0",1745346344687,1.7038,1701.1,1701.0,2.67389]
["bitfinex-derivatives","ETHF0:USTF0",1745346344889,1.4681,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745346345101,2.64294,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745346345301,4.34674,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745346345492,3.1719,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745346345698,4.34674,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745346347905,4.34674,1701.3,1701.1,6.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745346347906,1.17491,1701.2,1701.1,6.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745346348207,2.82441,1701.2,1701.1,6.12744]
["bitfinex-derivatives","ETHF0:USTF0",1745346348711,2.82441,1701.2,1701.1,4.38274]
["bitfinex-derivatives","ETHF0:USTF0",1745346348907,4.18931,1701.2,1701.1,4.38274]
["bitfinex-derivatives","ETHF0:USTF0",1745346349102,10.51131,1701.2,1701.1,4.38274]
["bitfinex-derivatives","ETHF0:USTF0",1745346349297,10.51131,1701.2,1701.1,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1745346352401,7.49691,1701.2,1701.1,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1745346352604,6.322,1701.2,1701.1,6.04744]
["bitfinex-derivatives","ETHF0:USTF0",1745346352806,6.322,1701.2,1701.1,7.41114]
["bitfinex-derivatives","ETHF0:USTF0",1745346353206,1.17477,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745346354112,2.93067,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745346355514,5.85017,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745346355906,1.17484,1701.3,1701.2,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745346356103,1.17491,1701.2,1701.1,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745346356308,1.17498,1701.1,1701.0,4.33558]
["bitfinex-derivatives","ETHF0:USTF0",1745346356504,2.93118,1701.1,1701.0,4.33558]
["bitfinex-derivatives","ETHF0:USTF0",1745346357210,9.25318,1701.1,1701.0,4.33558]
["bitfinex-derivatives","ETHF0:USTF0",1745346357516,1.17504,1701.0,1700.9,4.39171887]
["bitfinex-derivatives","ETHF0:USTF0",1745346357716,1.17504,1701.0,1700.9,7.53901887]
["bitfinex-derivatives","ETHF0:USTF0",1745346358204,6.322,1701.0,1700.9,7.53901887]
["bitfinex-derivatives","ETHF0:USTF0",1745346359219,1.17493,1701.2,1701.1,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745346359812,2.87458,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745346360116,44.0078,1701.5,1701.1,7.54538]
["bitfinex-derivatives","ETHF0:USTF0",1745346360313,45.18254,1701.5,1701.4,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745346360525,40.8,1701.5,1701.4,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745346360909,40.8,1701.5,1701.4,4.19427]
["bitfinex-derivatives","ETHF0:USTF0",1745346361108,5.80037,1701.6,1701.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745346361411,3.1711,1701.6,1701.5,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1745346361611,1.1747,1701.5,1701.4,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1745346361821,1.7334,1701.5,1701.4,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1745346362621,1.7334,1701.5,1701.4,2.95071]
["bitfinex-derivatives","ETHF0:USTF0",1745346363023,43.44607,1701.6,1701.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745346363320,43.44607,1701.6,1701.5,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745346363321,45.17947,1701.6,1701.5,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745346363916,45.17947,1701.6,1701.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1745346364118,51.50147,1701.6,1701.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1745346365218,45.17947,1701.6,1701.5,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745346368119,44.0048,1701.6,1701.5,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745346368325,40.8,1701.6,1701.5,6.1585]
["bitfinex-derivatives","ETHF0:USTF0",1745346368519,40.8,1701.6,1701.5,7.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745346368823,43.64423,1701.6,1701.5,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1745346369027,2.84423,1701.6,1701.5,5.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745346369321,4.295,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745346369520,45.095,1701.7,1701.6,2.94103]
["bitfinex-derivatives","ETHF0:USTF0",1745346369915,4.295,1701.7,1701.6,2.94103]
["bitfinex-derivatives","ETHF0:USTF0",1745346370415,46.7646,1701.7,1701.6,2.94103]
["bitfinex-derivatives","ETHF0:USTF0",1745346370615,47.93916,1701.7,1701.6,2.94103]
["bitfinex-derivatives","ETHF0:USTF0",1745346372422,1.17463,1701.6,1701.5,4.02504]
["bitfinex-derivatives","ETHF0:USTF0",1745346372614,2.80193,1701.6,1701.5,4.02504]
["bitfinex-derivatives","ETHF0:USTF0",1745346372815,2.80193,1701.6,1701.5,5.75494]
["bitfinex-derivatives","ETHF0:USTF0",1745346374419,1.1747,1701.5,1701.4,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1745346374622,2.8155,1701.5,1701.4,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1745346374825,2.8155,1701.5,1701.4,2.84402]
["bitfinex-derivatives","ETHF0:USTF0",1745346375526,1.17477,1701.4,1701.3,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745346375819,1.17477,1701.4,1701.3,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1745346375820,4.30107,1701.4,1701.3,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1745346376021,4.30107,1701.4,1701.3,2.84411]
["bitfinex-derivatives","ETHF0:USTF0",1745346376229,4.30107,1701.4,1701.3,4.34151]
["bitfinex-derivatives","ETHF0:USTF0",1745346376631,4.30107,1701.4,1701.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745346376821,4.30107,1701.4,1701.3,2.67224]
["bitfinex-derivatives","ETHF0:USTF0",1745346377423,1.17484,1701.3,1701.2,7.94458252]
["bitfinex-derivatives","ETHF0:USTF0",1745346377727,1.17491,1701.2,1701.1,2.67232]
["bitfinex-derivatives","ETHF0:USTF0",1745346377926,1.17498,1701.1,1701.0,4.38278]
["bitfinex-derivatives","ETHF0:USTF0",1745346378125,1.17498,1701.1,1701.0,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745346378126,2.82088,1701.1,1701.0,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745346378431,1.17504,1701.0,1700.9,2.69507887]
["bitfinex-derivatives","ETHF0:USTF0",1745346378616,2.82094,1701.0,1700.9,4.40197887]
["bitfinex-derivatives","ETHF0:USTF0",1745346379022,2.82094,1701.0,1700.9,4.21573248]
["bitfinex-derivatives","ETHF0:USTF0",1745346379341,6.322,1701.0,1700.9,7.42353248]
["bitfinex-derivatives","ETHF0:USTF0",1745346380030,7.49704,1701.0,1700.9,7.42353248]
["bitfinex-derivatives","ETHF0:USTF0",1745346380235,1.18386887,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745346380528,2.95616887,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745346380729,2.95616887,1701.1,1701.0,2.95414]
["bitfinex-derivatives","ETHF0:USTF0",1745346381030,0.00883887,1701.1,1701.0,2.95414]
["bitfinex-derivatives","ETHF0:USTF0",1745346381532,1.18381887,1701.1,1701.0,4.36024]
["bitfinex-derivatives","ETHF0:USTF0",1745346382126,2.95611887,1701.1,1701.0,4.36024]
["bitfinex-derivatives","ETHF0:USTF0",1745346383427,2.95611887,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745346383628,0.00883887,1701.1,1701.0,2.89374]
["bitfinex-derivatives","ETHF0:USTF0",1745346384033,1.18381887,1701.1,1701.0,2.89374]
["bitfinex-derivatives","ETHF0:USTF0",1745346384738,0.00883887,1701.1,1701.0,2.89374]
["bitfinex-derivatives","ETHF0:USTF0",1745346388729,1.18381887,1701.1,1701.0,2.89374]
["bitfinex-derivatives","ETHF0:USTF0",1745346389023,2.94628887,1701.1,1700.8,1.19785887]
["bitfinex-derivatives","ETHF0:USTF0",1745346389229,1.17511,1700.9,1700.8,1.19785887]
["bitfinex-derivatives","ETHF0:USTF0",1745346389631,2.79981,1700.9,1700.8,1.18395887]
["bitfinex-derivatives","ETHF0:USTF0",1745346389831,2.79981,1700.9,1700.8,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346390033,2.79981,1700.9,1700.8,1.18401887]
["bitfinex-derivatives","ETHF0:USTF0",1745346390338,9.12181,1700.9,1700.8,1.18401887]
["bitfinex-derivatives","ETHF0:USTF0",1745346390637,7.9467,1700.9,1700.8,1.18401887]
["bitfinex-derivatives","ETHF0:USTF0",1745346390839,7.9467,1700.9,1700.8,2.95371887]
["bitfinex-derivatives","ETHF0:USTF0",1745346391340,1.6247,1700.9,1700.8,2.95371887]
["bitfinex-derivatives","ETHF0:USTF0",1745346392335,1.18384887,1701.1,1700.8,1.77853887]
["bitfinex-derivatives","ETHF0:USTF0",1745346392532,1.1751,1701.0,1700.9,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1745346392840,2.8919,1701.0,1700.9,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1745346394042,2.8919,1701.0,1700.9,2.65919]
["bitfinex-derivatives","ETHF0:USTF0",1745346394434,1.7168,1701.0,1700.9,4.08599]
["bitfinex-derivatives","ETHF0:USTF0",1745346394834,2.83523887,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745346395035,0.00883887,1701.1,1701.0,2.88874]
["bitfinex-derivatives","ETHF0:USTF0",1745346398535,1.17504,1701.0,1700.9,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1745346398739,5.88694,1701.0,1700.9,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1745346399042,1.17511,1700.9,1700.8,2.92688887]
["bitfinex-derivatives","ETHF0:USTF0",1745346399242,2.91671,1700.9,1700.8,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346400847,2.91671,1700.9,1700.8,1.18401887]
["bitfinex-derivatives","ETHF0:USTF0",1745346403849,2.91671,1700.9,1700.8,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346404146,9.23871,1700.9,1700.8,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346406435,9.23871,1700.9,1700.8,1.18401887]
["bitfinex-derivatives","ETHF0:USTF0",1745346406740,9.23871,1700.9,1700.8,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346407342,2.91671,1700.9,1700.8,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346409547,2.91671,1700.9,1700.8,4.39181887]
["bitfinex-derivatives","ETHF0:USTF0",1745346409751,1.17511,1700.9,1700.8,4.39181887]
["bitfinex-derivatives","ETHF0:USTF0",1745346410049,1.17511,1700.9,1700.8,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346410246,4.36361,1700.9,1700.8,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346411851,7.57141,1700.9,1700.8,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346414041,2.87991,1700.9,1700.8,1.18401887]
["bitfinex-derivatives","ETHF0:USTF0",1745346414349,1.1751,1701.0,1700.9,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745346414555,1.1751,1701.0,1700.9,2.68404]
["bitfinex-derivatives","ETHF0:USTF0",1745346414755,1.1751,1701.0,1700.9,4.46774]
["bitfinex-derivatives","ETHF0:USTF0",1745346421665,1.1751,1701.0,1700.9,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1745346421958,1.17511,1700.9,1700.8,4.40571887]
["bitfinex-derivatives","ETHF0:USTF0",1745346422156,1.17511,1700.9,1700.8,7.49841887]
["bitfinex-derivatives","ETHF0:USTF0",1745346422361,1.17511,1700.9,1700.8,7.48451887]
["bitfinex-derivatives","ETHF0:USTF0",1745346422553,1.17511,1700.9,1700.8,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346422754,5.67251,1700.9,1700.8,0.00148555]
["bitfinex-derivatives","ETHF0:USTF0",1745346424049,11.99451,1700.9,1700.8,0.00148555]
["bitfinex-derivatives","ETHF0:USTF0",1745346424855,1.17518,1700.8,1700.7,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745346425060,2.90838,1700.8,1700.7,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745346425264,1.17525,1700.7,1700.6,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1745346425459,2.90845,1700.7,1700.6,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1745346426065,2.90845,1700.7,1700.6,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1745346427556,2.90845,1700.7,1700.5,0.02273887]
["bitfinex-derivatives","ETHF0:USTF0",1745346427557,1.17532,1700.6,1700.5,0.02273887]
["bitfinex-derivatives","ETHF0:USTF0",1745346427862,5.85672,1700.6,1700.5,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346428157,52.97872,1700.6,1700.5,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346428559,1.16163,1700.3,1700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346429064,1.1756,1700.2,1700.1,5.95041]
["bitfinex-derivatives","ETHF0:USTF0",1745346429267,2.8543,1700.2,1700.1,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745346429462,4.3087,1700.2,1700.1,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745346429967,4.3087,1700.2,1700.1,5.95047]
["bitfinex-derivatives","ETHF0:USTF0",1745346430165,4.3087,1700.2,1700.1,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745346430366,1.17567,1700.1,1700.0,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346430569,2.85437,1700.1,1700.0,1.18457887]
["bitfinex-derivatives","ETHF0:USTF0",1745346431068,2.85437,1700.1,1700.0,2.89187887]
["bitfinex-derivatives","ETHF0:USTF0",1745346431366,2.85437,1700.1,1700.0,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346431557,10.18437,1700.1,1700.0,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346431871,1.17587,1699.8,1699.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745346432068,1.17587,1699.8,1699.7,1.39198052]
["bitfinex-derivatives","ETHF0:USTF0",1745346432256,1.17587,1699.8,1699.7,3.12148052]
["bitfinex-derivatives","ETHF0:USTF0",1745346432463,2.95847,1699.8,1699.7,3.12148052]
["bitfinex-derivatives","ETHF0:USTF0",1745346432663,1.17601,1699.6,1699.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745346432967,1.17608,1699.5,1699.4,7.8219437]
["bitfinex-derivatives","ETHF0:USTF0",1745346433170,2.95868,1699.5,1699.4,14.1439437]
["bitfinex-derivatives","ETHF0:USTF0",1745346433364,7.95868,1699.5,1699.4,6.33083887]
["bitfinex-derivatives","ETHF0:USTF0",1745346433571,1.17622,1699.3,1699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346433870,52.00353,1699.5,1699.1,10.42226483]
["bitfinex-derivatives","ETHF0:USTF0",1745346433871,1.17629,1699.2,1699.1,10.42226483]
["bitfinex-derivatives","ETHF0:USTF0",1745346434069,2.95889,1699.2,1699.1,10.42226483]
["bitfinex-derivatives","ETHF0:USTF0",1745346434368,2.95889,1699.2,1699.1,12.15176483]
["bitfinex-derivatives","ETHF0:USTF0",1745346434569,5.46027,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745346434761,5.46910887,1699.3,1699.2,2.90579]
["bitfinex-derivatives","ETHF0:USTF0",1745346435268,5.46910887,1699.3,1699.2,9.22779]
["bitfinex-derivatives","ETHF0:USTF0",1745346435563,4.29283887,1699.3,1699.2,9.22779]
["bitfinex-derivatives","ETHF0:USTF0",1745346436166,4.29283887,1699.3,1699.2,2.90579]
["bitfinex-derivatives","ETHF0:USTF0",1745346436872,5.46905887,1699.3,1699.2,2.90579]
["bitfinex-derivatives","ETHF0:USTF0",1745346437066,7.18825887,1699.3,1699.2,2.90579]
["bitfinex-derivatives","ETHF0:USTF0",1745346437767,7.18825887,1699.3,1699.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745346438269,7.18825887,1699.3,1699.2,8.0515]
["bitfinex-derivatives","ETHF0:USTF0",1745346438863,7.18825887,1699.3,1699.2,4.08800216]
["bitfinex-derivatives","ETHF0:USTF0",1745346439063,8.60115887,1699.3,1699.2,4.08800216]
["bitfinex-derivatives","ETHF0:USTF0",1745346439568,8.60115887,1699.3,1699.2,5.26429216]
["bitfinex-derivatives","ETHF0:USTF0",1745346439760,7.18825887,1699.3,1699.2,5.26429216]
["bitfinex-derivatives","ETHF0:USTF0",1745346439964,7.18825887,1699.3,1699.2,4.08800216]
["bitfinex-derivatives","ETHF0:USTF0",1745346440467,7.18825887,1699.3,1699.2,5.80500216]
["bitfinex-derivatives","ETHF0:USTF0",1745346441369,7.18825887,1699.3,1699.2,4.08800216]
["bitfinex-derivatives","ETHF0:USTF0",1745346442266,7.18825887,1699.3,1699.2,5.26429216]
["bitfinex-derivatives","ETHF0:USTF0",1745346442465,7.18825887,1699.3,1699.2,7.02709216]
["bitfinex-derivatives","ETHF0:USTF0",1745346444571,5.46905887,1699.3,1699.2,7.02709216]
["bitfinex-derivatives","ETHF0:USTF0",1745346446670,5.46905887,1699.3,1699.2,5.85080216]
["bitfinex-derivatives","ETHF0:USTF0",1745346446877,5.46905887,1699.3,1699.2,7.02709216]
["bitfinex-derivatives","ETHF0:USTF0",1745346446878,7.13425887,1699.3,1699.2,7.02709216]
["bitfinex-derivatives","ETHF0:USTF0",1745346447074,7.13425887,1699.3,1699.2,5.85080216]
["bitfinex-derivatives","ETHF0:USTF0",1745346447566,7.13425887,1699.3,1699.2,7.02709216]
["bitfinex-derivatives","ETHF0:USTF0",1745346448169,7.13425887,1699.3,1699.2,5.85080216]
["bitfinex-derivatives","ETHF0:USTF0",1745346449469,7.13425887,1699.3,1699.2,7.02709216]
["bitfinex-derivatives","ETHF0:USTF0",1745346449871,7.13425887,1699.3,1699.2,4.08800216]
["bitfinex-derivatives","ETHF0:USTF0",1745346450273,7.13425887,1699.3,1699.2,5.26429216]
["bitfinex-derivatives","ETHF0:USTF0",1745346451272,7.13425887,1699.3,1699.2,4.08800216]
["bitfinex-derivatives","ETHF0:USTF0",1745346452673,5.46905887,1699.3,1699.2,8.53179216]
["bitfinex-derivatives","ETHF0:USTF0",1745346453171,0.00883887,1699.3,1699.2,8.53179216]
["bitfinex-derivatives","ETHF0:USTF0",1745346453774,1.18505887,1699.3,1699.2,8.53179216]
["bitfinex-derivatives","ETHF0:USTF0",1745346454170,1.18505887,1699.3,1699.2,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1745346454874,2.93275887,1699.3,1699.2,4.44379]
["bitfinex-derivatives","ETHF0:USTF0",1745346455178,2.93275887,1699.3,1699.2,9.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745346456665,2.93275887,1699.3,1699.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346458974,1.18505887,1699.3,1699.2,7.49829]
["bitfinex-derivatives","ETHF0:USTF0",1745346459176,1.18505887,1699.3,1699.2,10.59639]
["bitfinex-derivatives","ETHF0:USTF0",1745346460276,1.18505887,1699.3,1699.2,9.4201]
["bitfinex-derivatives","ETHF0:USTF0",1745346460472,2.88785887,1699.3,1699.2,10.59639]
["bitfinex-derivatives","ETHF0:USTF0",1745346466381,2.88785887,1699.3,1699.2,9.4201]
["bitfinex-derivatives","ETHF0:USTF0",1745346466580,2.88785887,1699.3,1699.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346466769,2.88785887,1699.3,1699.2,5.58640778]
["bitfinex-derivatives","ETHF0:USTF0",1745346467376,2.88785887,1699.3,1699.2,7.25550778]
["bitfinex-derivatives","ETHF0:USTF0",1745346467573,2.88785887,1699.3,1699.2,5.58640778]
["bitfinex-derivatives","ETHF0:USTF0",1745346467777,13.88883533,1699.3,1699.2,2.72128778]
["bitfinex-derivatives","ETHF0:USTF0",1745346467977,1.17664,1698.7,1698.6,7.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745346468178,1.17664,1698.7,1698.6,7.23921]
["bitfinex-derivatives","ETHF0:USTF0",1745346468383,1.17664,1698.7,1698.6,6.0625]
["bitfinex-derivatives","ETHF0:USTF0",1745346469085,1.17664,1698.7,1698.6,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745346471096,1.17664,1698.7,1698.6,7.23921]
["bitfinex-derivatives","ETHF0:USTF0",1745346471276,3.2078,1699.1,1698.6,7.23921]
["bitfinex-derivatives","ETHF0:USTF0",1745346471277,3.2078,1699.1,1698.6,11.0625]
["bitfinex-derivatives","ETHF0:USTF0",1745346471480,1.17661,1698.8,1698.7,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745346472179,1.17661,1698.8,1698.7,7.49857]
["bitfinex-derivatives","ETHF0:USTF0",1745346473879,1.63619247,1698.8,1698.7,7.49857]
["bitfinex-derivatives","ETHF0:USTF0",1745346474774,0.45958247,1698.8,1698.7,7.49857]
["bitfinex-derivatives","ETHF0:USTF0",1745346474978,1.63615247,1698.8,1698.7,7.49857]
["bitfinex-derivatives","ETHF0:USTF0",1745346475577,0.45958247,1698.8,1698.7,7.49857]
["bitfinex-derivatives","ETHF0:USTF0",1745346478884,1.63615247,1698.8,1698.7,7.49857]
["bitfinex-derivatives","ETHF0:USTF0",1745346479090,0.45958247,1698.8,1698.7,7.49857]
["bitfinex-derivatives","ETHF0:USTF0",1745346480788,1.18511887,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745346480990,1.18119939,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745346485299,0.00491939,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745346485599,1.18113939,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745346487395,1.18113939,1699.3,1699.2,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745346487600,0.00491939,1699.3,1699.2,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745346488397,4.274,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745346488593,5.45008,1699.5,1699.4,4.38395]
["bitfinex-derivatives","ETHF0:USTF0",1745346488793,1.17608,1699.5,1699.4,8.87435]
["bitfinex-derivatives","ETHF0:USTF0",1745346489198,43.72837,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346489400,43.73720887,1699.6,1699.5,2.81888]
["bitfinex-derivatives","ETHF0:USTF0",1745346491003,1.17608,1699.5,1699.4,2.85643887]
["bitfinex-derivatives","ETHF0:USTF0",1745346491194,2.84008,1699.5,1699.4,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346491398,7.11308,1699.5,1699.4,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346492009,5.937,1699.5,1699.3,2.21768357]
["bitfinex-derivatives","ETHF0:USTF0",1745346492210,4.273,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745346492611,4.273,1699.5,1699.4,0.82758319]
["bitfinex-derivatives","ETHF0:USTF0",1745346493202,0.00883887,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346493405,0.00883887,1699.6,1699.5,2.66978]
["bitfinex-derivatives","ETHF0:USTF0",1745346493705,0.00883887,1699.6,1699.5,4.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745346494010,0.00883887,1699.6,1699.5,9.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745346494199,0.00883887,1699.6,1699.5,15.41378]
["bitfinex-derivatives","ETHF0:USTF0",1745346494605,0.00883887,1699.6,1699.5,10.41378]
["bitfinex-derivatives","ETHF0:USTF0",1745346495306,0.00883887,1699.6,1699.5,12.05068]
["bitfinex-derivatives","ETHF0:USTF0",1745346499109,1.1761,1699.5,1699.4,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1745346499309,1.619,1699.5,1699.4,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1745346500111,2.79508,1699.5,1699.4,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1745346500811,2.79508,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745346502104,1.619,1699.5,1699.3,1.18210256]
["bitfinex-derivatives","ETHF0:USTF0",1745346502309,1.17611,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745346504114,1.17615,1699.4,1699.3,1.18206256]
["bitfinex-derivatives","ETHF0:USTF0",1745346505109,1.17614,1699.5,1699.4,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1745346505314,7.39380887,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346506008,7.39374887,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346506413,4.18594887,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346506716,3.00993887,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346507724,4.18594887,1699.6,1699.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745346508021,4.18594887,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346508715,3.00993887,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346509110,4.18594887,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346512521,1.17614,1699.5,1699.4,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346513228,4.18599887,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346517630,0.00883887,1699.6,1699.5,4.38388]
["bitfinex-derivatives","ETHF0:USTF0",1745346517822,0.00883887,1699.6,1699.5,8.91108]
["bitfinex-derivatives","ETHF0:USTF0",1745346518023,1.18484887,1699.6,1699.5,8.91108]
["bitfinex-derivatives","ETHF0:USTF0",1745346518222,1.66393887,1699.6,1699.5,4.07118]
["bitfinex-derivatives","ETHF0:USTF0",1745346518525,2.83994887,1699.6,1699.5,2.59578]
["bitfinex-derivatives","ETHF0:USTF0",1745346518722,1.66393887,1699.6,1699.5,2.59578]
["bitfinex-derivatives","ETHF0:USTF0",1745346518930,2.83994887,1699.6,1699.5,4.22788]
["bitfinex-derivatives","ETHF0:USTF0",1745346520723,1.17615,1699.4,1699.3,1.18208256]
["bitfinex-derivatives","ETHF0:USTF0",1745346520924,4.38395,1699.4,1699.3,0.00589256]
["bitfinex-derivatives","ETHF0:USTF0",1745346521124,4.38395,1699.4,1699.3,6.32291684]
["bitfinex-derivatives","ETHF0:USTF0",1745346521322,6.09465,1699.4,1699.3,6.32291684]
["bitfinex-derivatives","ETHF0:USTF0",1745346521824,11.18561512,1699.4,1699.3,5.85841498]
["bitfinex-derivatives","ETHF0:USTF0",1745346522327,6.09465,1699.4,1699.3,5.85841498]
["bitfinex-derivatives","ETHF0:USTF0",1745346522520,6.185613,1699.4,1699.3,5.85841498]
["bitfinex-derivatives","ETHF0:USTF0",1745346526027,6.1856146,1699.4,1699.3,5.85841498]
["bitfinex-derivatives","ETHF0:USTF0",1745346527729,6.18561814,1699.4,1699.3,5.85841498]
["bitfinex-derivatives","ETHF0:USTF0",1745346529227,6.09465,1699.4,1699.3,5.85841498]
["bitfinex-derivatives","ETHF0:USTF0",1745346529526,6.18561658,1699.4,1699.3,5.85841498]
["bitfinex-derivatives","ETHF0:USTF0",1745346531327,6.18561658,1699.4,1699.3,5.12279537]
["bitfinex-derivatives","ETHF0:USTF0",1745346532527,6.18561439,1699.4,1699.3,5.12279537]
["bitfinex-derivatives","ETHF0:USTF0",1745346537538,6.18561095,1699.4,1699.3,5.12279537]
["bitfinex-derivatives","ETHF0:USTF0",1745346537928,6.1856104,1699.4,1699.3,5.12279537]
["bitfinex-derivatives","ETHF0:USTF0",1745346538234,5.91,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745346538426,0.00883887,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346538630,0.00883887,1699.6,1699.5,2.94838]
["bitfinex-derivatives","ETHF0:USTF0",1745346538843,0.00883887,1699.6,1699.5,7.94838]
["bitfinex-derivatives","ETHF0:USTF0",1745346539235,0.00883887,1699.6,1699.5,14.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745346540143,0.00883887,1699.6,1699.5,7.94838]
["bitfinex-derivatives","ETHF0:USTF0",1745346541142,0.00883887,1699.6,1699.5,14.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745346544846,0.00883887,1699.6,1699.5,9.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745346545238,0.00883887,1699.6,1699.5,2.94838]
["bitfinex-derivatives","ETHF0:USTF0",1745346554151,0.00883887,1699.6,1699.5,9.27038]
["bitfinex-derivatives","ETHF0:USTF0",1745346557956,0.00883887,1699.6,1699.5,14.35698252]
["bitfinex-derivatives","ETHF0:USTF0",1745346559155,4.266,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745346559660,4.266,1700.1,1700.0,5.85424]
["bitfinex-derivatives","ETHF0:USTF0",1745346559861,5.9477,1700.1,1700.0,5.85424]
["bitfinex-derivatives","ETHF0:USTF0",1745346560157,4.266,1700.1,1700.0,5.85424]
["bitfinex-derivatives","ETHF0:USTF0",1745346560455,40.80883887,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745346560659,40.80883887,1700.2,1700.0,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745346560660,1.17574,1700.0,1699.9,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346560959,1.17574,1700.0,1699.9,1.18464887]
["bitfinex-derivatives","ETHF0:USTF0",1745346561461,5.58714,1700.0,1699.9,1.18464887]
["bitfinex-derivatives","ETHF0:USTF0",1745346562047,8.79494,1700.0,1699.9,1.18464887]
["bitfinex-derivatives","ETHF0:USTF0",1745346562955,7.6192,1700.0,1699.9,1.18464887]
["bitfinex-derivatives","ETHF0:USTF0",1745346563168,4.4114,1700.0,1699.9,1.18464887]
["bitfinex-derivatives","ETHF0:USTF0",1745346563353,5.58714,1700.0,1699.9,1.18464887]
["bitfinex-derivatives","ETHF0:USTF0",1745346564050,5.58714,1700.0,1699.9,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346564247,5.58714,1700.0,1699.9,1.18464887]
["bitfinex-derivatives","ETHF0:USTF0",1745346566761,5.58714,1700.0,1699.7,2.93982]
["bitfinex-derivatives","ETHF0:USTF0",1745346566963,2.83711,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745346569466,1.6613,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745346569657,2.83711,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745346571356,2.83711,1699.9,1699.7,7.85532]
["bitfinex-derivatives","ETHF0:USTF0",1745346571357,1.17594,1699.8,1699.7,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1745346571558,2.92044,1699.8,1699.7,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1745346575258,1.7445,1699.8,1699.7,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1745346575464,1.7445,1699.8,1699.7,4.38368]
["bitfinex-derivatives","ETHF0:USTF0",1745346575667,1.7445,1699.8,1699.7,8.95148]
["bitfinex-derivatives","ETHF0:USTF0",1745346575969,1.7445,1699.8,1699.7,5.74368]
["bitfinex-derivatives","ETHF0:USTF0",1745346576768,3.89919,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745346576969,5.61899,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745346578572,4.4432,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745346578763,1.7198,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745346582669,1.7198,1700.0,1699.9,2.91501]
["bitfinex-derivatives","ETHF0:USTF0",1745346583374,4.258,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745346583674,5.9537,1700.1,1700.0,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745346583871,5.9537,1700.1,1700.0,5.81894]
["bitfinex-derivatives","ETHF0:USTF0",1745346584076,42.30743887,1700.2,1700.0,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1745346584273,44.00313887,1700.2,1700.0,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1745346585682,44.00313887,1700.2,1700.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745346588778,44.00313887,1700.2,1700.0,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1745346588979,3.223,1700.1,1700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346591282,3.223,1700.1,1699.9,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745346592679,1.7219,1700.1,1699.9,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1745346592884,40.80883887,1700.2,1700.0,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745346593074,42.57213887,1700.2,1700.0,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745346593275,1.7633,1700.1,1700.0,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745346595485,1.7633,1700.1,1699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346597485,1.7633,1700.1,1699.9,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745346599784,1.7633,1700.1,1699.9,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745346599980,1.7633,1700.1,1699.9,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745346604187,1.7633,1700.1,1700.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745346604780,0.00883887,1700.2,1700.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745346604980,0.00883887,1700.2,1700.1,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1745346605386,0.00883887,1700.2,1700.1,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1745346605590,0.00883887,1700.2,1700.1,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1745346606082,0.00883887,1700.2,1700.1,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1745346606686,0.00883887,1700.2,1700.1,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1745346608197,0.00883887,1700.2,1700.1,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1745346608383,0.00883887,1700.2,1700.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745346608583,1.62973887,1700.2,1699.8,7.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745346608789,1.62973887,1700.2,1699.8,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1745346608980,1.62973887,1700.2,1699.8,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1745346608981,4.242,1700.1,1699.8,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1745346609181,3.0823,1700.0,1699.8,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1745346609388,1.6795,1699.9,1699.8,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1745346610084,1.5383,1700.0,1699.8,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1745346610389,7.4139,1700.1,1699.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745346610583,1.6795,1700.0,1699.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745346611181,5.7344,1700.1,1699.9,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1745346611482,7.4139,1700.1,1699.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745346611682,1.6795,1700.0,1699.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745346613888,1.6795,1700.0,1699.8,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1745346614590,1.6795,1700.0,1699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346614792,0.00883887,1700.2,1699.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346614993,0.00883887,1700.2,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346615490,0.00883887,1700.2,1700.1,6.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745346616295,8.935,1700.7,1700.1,11.2482]
["bitfinex-derivatives","ETHF0:USTF0",1745346616493,4.242,1700.9,1700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346616689,4.242,1700.9,1700.6,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1745346616890,2.9884,1701.0,1700.6,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745346617195,4.6388,1701.0,1700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346617385,1.65923887,1701.0,1700.9,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745346617584,42.45923887,1701.0,1700.9,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745346618195,48.78123887,1701.0,1700.9,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745346619700,48.78123887,1701.0,1700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346619898,1.6089,1700.9,1700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346620301,7.9309,1700.9,1700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346620598,7.9309,1700.9,1700.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745346623204,1.7162,1700.8,1700.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745346624299,8.0382,1700.8,1700.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745346629200,8.0382,1700.8,1700.7,2.83415]
["bitfinex-derivatives","ETHF0:USTF0",1745346629697,8.0382,1700.8,1700.6,7.38009887]
["bitfinex-derivatives","ETHF0:USTF0",1745346630004,2.79325,1700.7,1700.6,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346630208,1.17539,1700.6,1700.5,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1745346630506,4.18939,1700.6,1700.5,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1745346631195,10.51139,1700.6,1700.5,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1745346637513,10.51139,1700.6,1700.4,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1745346637514,1.17546,1700.5,1700.4,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1745346637713,2.92656,1700.5,1700.4,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1745346638315,9.24856,1700.5,1700.4,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1745346640416,12.45636,1700.5,1700.4,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1745346640916,9.24856,1700.5,1700.4,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1745346641115,12.45636,1700.5,1700.4,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1745346641517,9.24856,1700.5,1700.4,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1745346642811,1.17574,1700.1,1700.0,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1745346643411,4.38944,1700.1,1700.0,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1745346644819,1.17579,1700.0,1699.9,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1745346645017,1.17579,1700.0,1699.7,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1745346645018,1.17587,1699.8,1699.7,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1745346645516,41.97587,1699.8,1699.7,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1745346646014,43.76027,1699.8,1699.7,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1745346646219,7.4428,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745346646412,4.235,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745346646612,4.235,1700.0,1699.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745346646813,41.97581,1699.9,1699.8,2.84046]
["bitfinex-derivatives","ETHF0:USTF0",1745346647009,41.97581,1699.9,1699.8,2.84047]
["bitfinex-derivatives","ETHF0:USTF0",1745346647214,43.76021,1699.9,1699.8,2.84047]
["bitfinex-derivatives","ETHF0:USTF0",1745346647615,42.5844,1699.9,1699.8,2.84047]
["bitfinex-derivatives","ETHF0:USTF0",1745346647814,0.00883887,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745346648222,1.17574,1700.0,1699.9,7.58316]
["bitfinex-derivatives","ETHF0:USTF0",1745346648523,1.17574,1700.0,1699.9,2.71076]
["bitfinex-derivatives","ETHF0:USTF0",1745346649626,1.17574,1700.0,1699.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1745346649822,1.17574,1700.0,1699.9,2.71081]
["bitfinex-derivatives","ETHF0:USTF0",1745346650424,1.17574,1700.0,1699.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1745346650626,1.17574,1700.0,1699.9,2.71081]
["bitfinex-derivatives","ETHF0:USTF0",1745346652015,0.00883887,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745346652325,1.18452887,1700.1,1700.0,2.58614]
["bitfinex-derivatives","ETHF0:USTF0",1745346653830,1.18452887,1700.1,1700.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1745346654033,2.88392887,1700.1,1700.0,2.58614]
["bitfinex-derivatives","ETHF0:USTF0",1745346654719,2.88392887,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745346655322,1.17587,1699.8,1699.7,5.08660252]
["bitfinex-derivatives","ETHF0:USTF0",1745346655516,1.17587,1699.8,1699.7,6.26254252]
["bitfinex-derivatives","ETHF0:USTF0",1745346655718,2.88756,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745346656115,2.88756,1699.9,1699.8,2.68647]
["bitfinex-derivatives","ETHF0:USTF0",1745346656825,1.17587,1699.8,1699.7,6.26249252]
["bitfinex-derivatives","ETHF0:USTF0",1745346657127,2.88757,1699.8,1699.7,6.26249252]
["bitfinex-derivatives","ETHF0:USTF0",1745346657519,2.88757,1699.8,1699.7,5.08660252]
["bitfinex-derivatives","ETHF0:USTF0",1745346657829,1.17594,1699.7,1699.6,4.17481]
["bitfinex-derivatives","ETHF0:USTF0",1745346658028,2.95104,1699.7,1699.6,4.17481]
["bitfinex-derivatives","ETHF0:USTF0",1745346660022,2.95104,1699.7,1699.6,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745346660223,1.7751,1699.7,1699.2,15.47013252]
["bitfinex-derivatives","ETHF0:USTF0",1745346660427,1.17612,1699.5,1699.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745346660629,2.95117,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346661723,1.17613,1699.5,1699.4,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1745346661926,2.89483,1699.5,1699.4,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1745346662629,5.412,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745346663329,5.412,1699.7,1699.5,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1745346663330,1.17606,1699.6,1699.5,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1745346664131,1.17587,1699.9,1699.8,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1745346664328,0.00883887,1700.1,1699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346664530,0.00883887,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745346664730,0.00883887,1700.1,1700.0,4.38354]
["bitfinex-derivatives","ETHF0:USTF0",1745346664924,0.00883887,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745346666128,0.00883887,1700.1,1700.0,4.38354]
["bitfinex-derivatives","ETHF0:USTF0",1745346666334,4.236,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745346666726,1.17547,1700.4,1700.3,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1745346667027,1.17553,1700.3,1700.2,2.62236]
["bitfinex-derivatives","ETHF0:USTF0",1745346667731,40.80883887,1700.4,1700.2,3.2033]
["bitfinex-derivatives","ETHF0:USTF0",1745346667933,41.98433887,1700.4,1700.3,2.93203]
["bitfinex-derivatives","ETHF0:USTF0",1745346668326,41.98433887,1700.4,1700.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745346668631,41.98433887,1700.4,1700.3,2.93203]
["bitfinex-derivatives","ETHF0:USTF0",1745346669030,43.73883887,1700.4,1700.3,2.93203]
["bitfinex-derivatives","ETHF0:USTF0",1745346670236,51.51413887,1700.4,1700.3,2.93203]
["bitfinex-derivatives","ETHF0:USTF0",1745346670436,48.30633887,1700.4,1700.3,2.93203]
["bitfinex-derivatives","ETHF0:USTF0",1745346670925,47.13083887,1700.4,1700.3,2.93203]
["bitfinex-derivatives","ETHF0:USTF0",1745346671123,48.30629887,1700.4,1700.3,2.93203]
["bitfinex-derivatives","ETHF0:USTF0",1745346671328,41.98429887,1700.4,1700.3,2.93203]
["bitfinex-derivatives","ETHF0:USTF0",1745346673034,43.62749887,1700.4,1700.3,2.93203]
["bitfinex-derivatives","ETHF0:USTF0",1745346673237,49.94949887,1700.4,1700.3,2.93203]
["bitfinex-derivatives","ETHF0:USTF0",1745346673839,9.14949887,1700.4,1700.3,2.93203]
["bitfinex-derivatives","ETHF0:USTF0",1745346675640,1.17553,1700.3,1700.2,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1745346675938,1.17553,1700.3,1700.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346675939,1.1756,1700.2,1700.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346676142,1.17577,1700.0,1699.9,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745346677242,2.89517,1700.0,1699.9,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745346678553,2.89514,1700.0,1699.9,2.67554]
["bitfinex-derivatives","ETHF0:USTF0",1745346678848,4.3835,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745346679045,4.3835,1700.1,1700.0,4.38024]
["bitfinex-derivatives","ETHF0:USTF0",1745346680251,1.17574,1700.0,1699.9,2.67555]
["bitfinex-derivatives","ETHF0:USTF0",1745346680450,4.34634,1700.0,1699.9,2.67555]
["bitfinex-derivatives","ETHF0:USTF0",1745346681147,3.1706,1700.0,1699.9,2.67555]
["bitfinex-derivatives","ETHF0:USTF0",1745346681454,1.6724,1700.0,1699.9,2.67555]
["bitfinex-derivatives","ETHF0:USTF0",1745346681754,2.84814,1700.0,1699.9,2.67555]
["bitfinex-derivatives","ETHF0:USTF0",1745346684348,1.17587,1699.8,1699.7,2.65856]
["bitfinex-derivatives","ETHF0:USTF0",1745346684652,1.17607,1699.6,1699.5,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1745346684855,1.17608,1699.5,1699.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745346685645,2.96168,1699.5,1699.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745346685851,1.17628,1699.3,1699.2,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1745346686254,1.17629,1699.2,1699.1,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1745346686454,1.17629,1699.2,1699.1,2.92808052]
["bitfinex-derivatives","ETHF0:USTF0",1745346686950,1.17636,1699.1,1699.0,11.94888483]
["bitfinex-derivatives","ETHF0:USTF0",1745346687260,1.17636,1699.1,1699.0,7.49838]
["bitfinex-derivatives","ETHF0:USTF0",1745346687956,1.17636,1699.1,1699.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346688448,2.96196,1699.1,1699.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346690854,1.7856,1699.1,1699.0,7.49843]
["bitfinex-derivatives","ETHF0:USTF0",1745346691053,40.8,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745346691275,0.00883887,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745346692055,0.00883887,1699.4,1699.3,4.38182]
["bitfinex-derivatives","ETHF0:USTF0",1745346692247,0.00883887,1699.4,1699.3,10.70382]
["bitfinex-derivatives","ETHF0:USTF0",1745346693756,0.00883887,1699.4,1699.3,13.91162]
["bitfinex-derivatives","ETHF0:USTF0",1745346695146,40.8,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346695558,40.8,1699.6,1699.5,4.38388]
["bitfinex-derivatives","ETHF0:USTF0",1745346696160,40.8,1699.6,1699.5,10.70588]
["bitfinex-derivatives","ETHF0:USTF0",1745346696355,4.23783887,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745346696549,0.00883887,1699.7,1699.6,2.92451]
["bitfinex-derivatives","ETHF0:USTF0",1745346696751,1.18477887,1699.7,1699.6,2.92451]
["bitfinex-derivatives","ETHF0:USTF0",1745346696953,1.18477887,1699.7,1699.5,7.49808]
["bitfinex-derivatives","ETHF0:USTF0",1745346696954,1.17601,1699.6,1699.5,7.49808]
["bitfinex-derivatives","ETHF0:USTF0",1745346697153,2.93631,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346697562,1.17608,1699.5,1699.4,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346697863,2.94047,1699.4,1699.0,2.94108]
["bitfinex-derivatives","ETHF0:USTF0",1745346698154,1.6888,1699.3,1699.0,8.0723]
["bitfinex-derivatives","ETHF0:USTF0",1745346698356,1.17636,1699.1,1699.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346698963,2.86516,1699.1,1699.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346699552,6.07296,1699.1,1699.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346700062,2.86516,1699.1,1699.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346700759,2.86516,1699.1,1699.0,7.49843]
["bitfinex-derivatives","ETHF0:USTF0",1745346701665,13.3408,1699.4,1699.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346701863,1.17632,1699.2,1699.1,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1745346702059,2.81196,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745346702263,2.80804052,1699.3,1699.2,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1745346702665,1.17626,1699.3,1699.2,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1745346702967,1.17626,1699.3,1699.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745346703158,1.17626,1699.3,1699.0,2.72888]
["bitfinex-derivatives","ETHF0:USTF0",1745346703159,7.94069,1699.3,1699.0,2.72888]
["bitfinex-derivatives","ETHF0:USTF0",1745346703357,1.17636,1699.1,1699.0,2.72496052]
["bitfinex-derivatives","ETHF0:USTF0",1745346704163,4.38416,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745346704766,4.38416,1699.2,1699.1,2.86006]
["bitfinex-derivatives","ETHF0:USTF0",1745346705361,6.05566,1699.2,1699.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745346705561,1.17636,1699.1,1699.0,7.87058052]
["bitfinex-derivatives","ETHF0:USTF0",1745346705760,1.17636,1699.1,1699.0,9.04698052]
["bitfinex-derivatives","ETHF0:USTF0",1745346707069,6.05565,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745346707270,2.84785,1699.2,1699.1,2.89016]
["bitfinex-derivatives","ETHF0:USTF0",1745346708370,3.2078,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745346708575,7.03591,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745346709273,7.03591,1699.4,1699.3,2.89002]
["bitfinex-derivatives","ETHF0:USTF0",1745346709978,4.223,1699.4,1699.3,2.89002]
["bitfinex-derivatives","ETHF0:USTF0",1745346710169,1.17635,1699.2,1699.1,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745346710477,1.18027948,1699.1,1699.0,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745346710775,1.18034948,1699.0,1698.9,4.38424]
["bitfinex-derivatives","ETHF0:USTF0",1745346711175,1.18034948,1699.0,1698.9,7.49844]
["bitfinex-derivatives","ETHF0:USTF0",1745346711376,1.17643,1699.0,1698.9,7.49452052]
["bitfinex-derivatives","ETHF0:USTF0",1745346711576,1.7526,1699.0,1698.9,9.28092052]
["bitfinex-derivatives","ETHF0:USTF0",1745346711776,1.1764,1699.1,1699.0,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745346711973,1.1764,1699.1,1699.0,2.96283]
["bitfinex-derivatives","ETHF0:USTF0",1745346712276,1.1764,1699.1,1699.0,9.28483]
["bitfinex-derivatives","ETHF0:USTF0",1745346712472,2.929,1699.1,1699.0,9.28483]
["bitfinex-derivatives","ETHF0:USTF0",1745346715972,2.929,1699.1,1699.0,7.49843]
["bitfinex-derivatives","ETHF0:USTF0",1745346717271,2.929,1699.1,1699.0,9.18673]
["bitfinex-derivatives","ETHF0:USTF0",1745346719070,1.7526,1699.1,1699.0,9.18673]
["bitfinex-derivatives","ETHF0:USTF0",1745346719671,2.67944,1699.2,1699.0,9.18673]
["bitfinex-derivatives","ETHF0:USTF0",1745346719876,1.17634,1699.2,1699.1,2.59826]
["bitfinex-derivatives","ETHF0:USTF0",1745346720076,1.17634,1699.2,1699.1,4.21636]
["bitfinex-derivatives","ETHF0:USTF0",1745346721377,1.17636,1699.1,1699.0,7.49837]
["bitfinex-derivatives","ETHF0:USTF0",1745346721573,4.32636,1699.1,1699.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346721769,4.32636,1699.1,1699.0,7.49843]
["bitfinex-derivatives","ETHF0:USTF0",1745346722283,1.7389,1699.1,1699.0,7.49843]
["bitfinex-derivatives","ETHF0:USTF0",1745346722881,2.91526,1699.1,1699.0,7.49843]
["bitfinex-derivatives","ETHF0:USTF0",1745346724676,2.91526,1699.1,1699.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346725074,6.12306,1699.1,1699.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346725779,6.12306,1699.1,1699.0,7.49843]
["bitfinex-derivatives","ETHF0:USTF0",1745346725979,2.91526,1699.1,1699.0,7.49843]
["bitfinex-derivatives","ETHF0:USTF0",1745346726184,1.17633,1699.2,1699.1,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745346726482,1.17633,1699.2,1699.1,3.82739]
["bitfinex-derivatives","ETHF0:USTF0",1745346726678,1.17636,1699.1,1699.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346726882,6.01816,1699.1,1699.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346727380,10.70409947,1699.1,1699.0,5.58629342]
["bitfinex-derivatives","ETHF0:USTF0",1745346727780,10.23616,1699.1,1699.0,5.58629342]
["bitfinex-derivatives","ETHF0:USTF0",1745346727980,15.23616,1699.1,1699.0,5.58629342]
["bitfinex-derivatives","ETHF0:USTF0",1745346728476,15.71597992,1699.1,1699.0,5.58629342]
["bitfinex-derivatives","ETHF0:USTF0",1745346729185,12.02836,1699.1,1699.0,5.58629342]
["bitfinex-derivatives","ETHF0:USTF0",1745346729579,10.23616,1699.1,1699.0,6.76272342]
["bitfinex-derivatives","ETHF0:USTF0",1745346729982,7.02836,1699.1,1699.0,6.76272342]
["bitfinex-derivatives","ETHF0:USTF0",1745346730583,7.02836,1699.1,1699.0,7.84772342]
["bitfinex-derivatives","ETHF0:USTF0",1745346730984,5.852,1699.1,1699.0,7.84772342]
["bitfinex-derivatives","ETHF0:USTF0",1745346731184,4.218,1699.1,1699.0,8.86272342]
["bitfinex-derivatives","ETHF0:USTF0",1745346731380,1.17634,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745346731584,1.17634,1699.2,1699.1,2.79986]
["bitfinex-derivatives","ETHF0:USTF0",1745346731785,1.17629,1699.2,1699.1,2.79984]
["bitfinex-derivatives","ETHF0:USTF0",1745346731986,2.84389,1699.2,1699.1,2.79984]
["bitfinex-derivatives","ETHF0:USTF0",1745346732188,4.38407,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745346732391,1.17235052,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745346732585,7.08611,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745346732780,7.06166,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346733088,41.98483887,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745346733390,40.80883887,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745346733981,0.00883887,1699.7,1699.6,2.89981]
["bitfinex-derivatives","ETHF0:USTF0",1745346734692,2.92088,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745346734985,43.72088,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745346735778,40.8,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745346735992,40.8,1700.0,1699.9,2.89961]
["bitfinex-derivatives","ETHF0:USTF0",1745346738987,1.75393887,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745346739294,1.75393887,1700.1,1700.0,2.87814]
["bitfinex-derivatives","ETHF0:USTF0",1745346739498,42.55393887,1700.1,1700.0,2.87814]
["bitfinex-derivatives","ETHF0:USTF0",1745346739794,40.80883887,1700.1,1700.0,2.87814]
["bitfinex-derivatives","ETHF0:USTF0",1745346739993,41.98450887,1700.1,1700.0,2.87814]
["bitfinex-derivatives","ETHF0:USTF0",1745346740196,43.63580887,1700.1,1700.0,2.87814]
["bitfinex-derivatives","ETHF0:USTF0",1745346741593,40.80883887,1700.1,1700.0,2.87814]
["bitfinex-derivatives","ETHF0:USTF0",1745346742092,0.00883887,1700.1,1700.0,2.87814]
["bitfinex-derivatives","ETHF0:USTF0",1745346742990,1.18450887,1700.1,1700.0,2.87814]
["bitfinex-derivatives","ETHF0:USTF0",1745346743194,1.17578,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745346743395,2.84225887,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745346743589,1.66653887,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745346745393,0.00883887,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745346745887,1.18450887,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745346746185,1.66653887,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745346746788,1.17581,1699.9,1699.8,1.02023887]
["bitfinex-derivatives","ETHF0:USTF0",1745346746986,1.17581,1699.9,1699.8,1.18470887]
["bitfinex-derivatives","ETHF0:USTF0",1745346747184,2.85489,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745346747387,2.85489,1700.0,1699.9,2.83661]
["bitfinex-derivatives","ETHF0:USTF0",1745346747886,1.6791,1700.0,1699.9,2.83661]
["bitfinex-derivatives","ETHF0:USTF0",1745346748089,4.22583887,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745346748395,0.00883887,1700.1,1700.0,2.83654]
["bitfinex-derivatives","ETHF0:USTF0",1745346748995,1.18450887,1700.1,1700.0,2.83654]
["bitfinex-derivatives","ETHF0:USTF0",1745346749193,1.17578,1700.0,1699.9,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1745346749386,2.85088,1700.0,1699.9,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1745346750496,2.85089,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745346750890,1.6751,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745346751692,2.85084,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745346755097,1.6751,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745346755299,1.6751,1700.0,1699.9,2.85901]
["bitfinex-derivatives","ETHF0:USTF0",1745346755502,2.85084,1700.0,1699.9,2.85901]
["bitfinex-derivatives","ETHF0:USTF0",1745346756989,1.6751,1700.0,1699.9,2.85901]
["bitfinex-derivatives","ETHF0:USTF0",1745346757191,2.85084,1700.0,1699.9,2.85901]
["bitfinex-derivatives","ETHF0:USTF0",1745346757397,2.85084,1700.0,1699.8,1.18464887]
["bitfinex-derivatives","ETHF0:USTF0",1745346757398,1.17581,1699.9,1699.8,1.18464887]
["bitfinex-derivatives","ETHF0:USTF0",1745346757588,1.17581,1699.9,1699.2,6.33933663]
["bitfinex-derivatives","ETHF0:USTF0",1745346757589,1.17607,1699.6,1699.4,6.14813]
["bitfinex-derivatives","ETHF0:USTF0",1745346757793,1.17607,1699.6,1699.5,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1745346757992,1.17607,1699.6,1699.5,2.85922]
["bitfinex-derivatives","ETHF0:USTF0",1745346758193,2.8325,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745346759299,1.17601,1699.6,1699.5,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745346759601,1.17612,1699.5,1699.4,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1745346760199,2.95642,1699.5,1699.4,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1745346761098,1.17615,1699.4,1699.3,2.22985]
["bitfinex-derivatives","ETHF0:USTF0",1745346761289,1.17622,1699.3,1699.2,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745346761703,2.92822,1699.3,1699.2,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745346762505,3.2078,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745346763199,1.752,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745346763395,2.92808,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745346763797,2.92808,1699.5,1699.4,2.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745346766001,1.752,1699.5,1699.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1745346766199,2.82155,1699.4,1699.3,2.18215]
["bitfinex-derivatives","ETHF0:USTF0",1745346768904,1.6454,1699.4,1699.3,2.18215]
["bitfinex-derivatives","ETHF0:USTF0",1745346769098,3.97867,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346769099,2.21457,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346769294,2.89187,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346769803,4.38373,1699.8,1699.5,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745346769996,6.09953,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745346771305,1.17594,1699.7,1699.6,3.99396]
["bitfinex-derivatives","ETHF0:USTF0",1745346771507,2.82694,1699.7,1699.6,3.99396]
["bitfinex-derivatives","ETHF0:USTF0",1745346772996,1.17601,1699.6,1699.5,2.18066]
["bitfinex-derivatives","ETHF0:USTF0",1745346773196,2.82701,1699.6,1699.5,2.18066]
["bitfinex-derivatives","ETHF0:USTF0",1745346773392,2.82701,1699.6,1699.5,2.18068]
["bitfinex-derivatives","ETHF0:USTF0",1745346773602,1.17608,1699.5,1699.4,2.83972]
["bitfinex-derivatives","ETHF0:USTF0",1745346773806,2.83468,1699.5,1699.4,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1745346774204,8.12863,1699.7,1699.5,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745346774404,2.83468,1699.6,1699.5,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745346777002,2.83468,1699.6,1699.5,2.79773]
["bitfinex-derivatives","ETHF0:USTF0",1745346777411,2.83468,1699.6,1699.5,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745346777611,1.17608,1699.5,1699.4,2.79779]
["bitfinex-derivatives","ETHF0:USTF0",1745346777810,2.85078,1699.5,1699.4,2.79779]
["bitfinex-derivatives","ETHF0:USTF0",1745346780207,2.85078,1699.5,1699.4,1.17609]
["bitfinex-derivatives","ETHF0:USTF0",1745346780609,2.85078,1699.5,1699.4,2.95439]
["bitfinex-derivatives","ETHF0:USTF0",1745346781603,1.17608,1699.5,1699.4,2.95439]
["bitfinex-derivatives","ETHF0:USTF0",1745346784611,2.95208,1699.5,1699.4,2.95439]
["bitfinex-derivatives","ETHF0:USTF0",1745346786606,1.17629,1699.3,1699.2,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1745346787009,2.81769,1699.3,1699.2,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1745346787713,1.6414,1699.3,1699.2,2.86183]
["bitfinex-derivatives","ETHF0:USTF0",1745346788307,1.17612,1699.5,1699.4,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346788707,1.17612,1699.5,1699.4,3.84198]
["bitfinex-derivatives","ETHF0:USTF0",1745346789308,2.93322,1699.5,1699.4,3.84198]
["bitfinex-derivatives","ETHF0:USTF0",1745346792311,1.17615,1699.4,1699.3,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1745346792510,2.84775,1699.4,1699.3,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1745346792713,1.17629,1699.2,1699.1,2.16613]
["bitfinex-derivatives","ETHF0:USTF0",1745346792912,1.17629,1699.2,1699.1,2.16221052]
["bitfinex-derivatives","ETHF0:USTF0",1745346793109,1.1765,1698.9,1698.8,4.38429]
["bitfinex-derivatives","ETHF0:USTF0",1745346793314,2.9409,1699.1,1698.5,8.02839252]
["bitfinex-derivatives","ETHF0:USTF0",1745346793315,1.17657,1698.8,1698.7,2.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745346793516,1.17656,1698.9,1698.8,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1745346793704,1.17657,1698.8,1698.7,3.89849]
["bitfinex-derivatives","ETHF0:USTF0",1745346794316,1.17657,1698.8,1698.7,10.22049]
["bitfinex-derivatives","ETHF0:USTF0",1745346795321,43.64815,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745346795823,1.17657,1698.8,1698.7,10.22047]
["bitfinex-derivatives","ETHF0:USTF0",1745346796019,2.81327,1698.8,1698.7,11.26077]
["bitfinex-derivatives","ETHF0:USTF0",1745346796517,3.39948828,1698.8,1698.7,11.26077]
["bitfinex-derivatives","ETHF0:USTF0",1745346798418,3.39948828,1698.8,1698.7,7.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745346798623,0.58621828,1698.8,1698.7,8.46694]
["bitfinex-derivatives","ETHF0:USTF0",1745346798921,0.58621828,1698.8,1698.7,10.08604]
["bitfinex-derivatives","ETHF0:USTF0",1745346799615,0.00883887,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745346799819,0.00491939,1699.0,1698.9,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1745346800019,5.91,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745346800219,5.91,1699.2,1699.1,4.38416]
["bitfinex-derivatives","ETHF0:USTF0",1745346800421,1.1762,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745346800619,41.9762,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745346801117,41.9762,1699.4,1699.3,2.92232]
["bitfinex-derivatives","ETHF0:USTF0",1745346801316,1.1762,1699.4,1699.3,2.92232]
["bitfinex-derivatives","ETHF0:USTF0",1745346801721,1.17622,1699.3,1699.2,3.20107887]
["bitfinex-derivatives","ETHF0:USTF0",1745346801923,41.97622,1699.3,1699.2,3.20107887]
["bitfinex-derivatives","ETHF0:USTF0",1745346802125,41.97622,1699.3,1699.2,6.33083887]
["bitfinex-derivatives","ETHF0:USTF0",1745346802323,43.70502,1699.3,1699.2,7.50712887]
["bitfinex-derivatives","ETHF0:USTF0",1745346803219,43.70502,1699.3,1699.2,6.33083887]
["bitfinex-derivatives","ETHF0:USTF0",1745346803928,46.91282,1699.3,1699.2,6.33083887]
["bitfinex-derivatives","ETHF0:USTF0",1745346804123,43.70502,1699.3,1699.2,6.33083887]
["bitfinex-derivatives","ETHF0:USTF0",1745346804321,43.70502,1699.3,1699.2,7.50712887]
["bitfinex-derivatives","ETHF0:USTF0",1745346805028,43.70502,1699.3,1699.2,6.33083887]
["bitfinex-derivatives","ETHF0:USTF0",1745346805526,44.74982,1699.3,1699.2,6.33083887]
["bitfinex-derivatives","ETHF0:USTF0",1745346805829,44.74982,1699.3,1699.2,7.50712887]
["bitfinex-derivatives","ETHF0:USTF0",1745346807028,44.74982,1699.3,1699.2,6.33083887]
["bitfinex-derivatives","ETHF0:USTF0",1745346810628,48.95682,1699.3,1699.2,6.33083887]
["bitfinex-derivatives","ETHF0:USTF0",1745346811231,48.95682,1699.3,1699.2,7.50712887]
["bitfinex-derivatives","ETHF0:USTF0",1745346811427,7.11202,1699.3,1699.2,7.50712887]
["bitfinex-derivatives","ETHF0:USTF0",1745346811734,1.1762,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745346812027,43.7317,1699.4,1699.3,3.74672]
["bitfinex-derivatives","ETHF0:USTF0",1745346812235,2.4295,1699.3,1699.2,1.18512887]
["bitfinex-derivatives","ETHF0:USTF0",1745346812436,4.185,1699.3,1699.2,1.18512887]
["bitfinex-derivatives","ETHF0:USTF0",1745346812936,1.25328,1699.3,1699.2,6.18512887]
["bitfinex-derivatives","ETHF0:USTF0",1745346813228,0.00883887,1699.5,1699.2,17.20338]
["bitfinex-derivatives","ETHF0:USTF0",1745346813428,1.68273887,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745346813938,2.85881887,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745346814236,1.17619,1699.4,1699.3,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1745346814433,2.85009,1699.4,1699.3,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1745346815223,1.6739,1699.4,1699.1,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1745346815536,2.85019,1699.3,1699.2,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1745346815728,1.6739,1699.3,1699.2,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1745346815928,1.6739,1699.3,1699.2,2.86486]
["bitfinex-derivatives","ETHF0:USTF0",1745346816732,4.39278887,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745346817030,2.79618887,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745346817228,0.00883887,1699.5,1699.4,4.38395]
["bitfinex-derivatives","ETHF0:USTF0",1745346817437,0.00883887,1699.5,1699.4,6.41715]
["bitfinex-derivatives","ETHF0:USTF0",1745346817828,3.17127,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745346818135,4.78247,1699.9,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745346818430,3.82337,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745346820435,1.17587,1699.8,1699.7,3.81972887]
["bitfinex-derivatives","ETHF0:USTF0",1745346820637,2.91887,1699.8,1699.7,3.81972887]
["bitfinex-derivatives","ETHF0:USTF0",1745346821431,2.91887,1699.8,1699.7,2.64383887]
["bitfinex-derivatives","ETHF0:USTF0",1745346821631,6.12667,1699.8,1699.7,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346822138,12.44867,1699.8,1699.7,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346823534,1.17622,1699.4,1699.3,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1745346823831,1.17622,1699.3,1699.2,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1745346824027,1.17629,1699.2,1699.1,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745346824227,2.88669,1699.2,1699.1,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745346827333,4.201,1699.6,1699.1,7.09116]
["bitfinex-derivatives","ETHF0:USTF0",1745346827532,2.88942,1699.5,1699.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745346832135,1.7133,1699.5,1699.4,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745346832640,2.88938,1699.5,1699.4,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745346832841,1.7133,1699.5,1699.4,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745346833349,1.17607,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346833545,2.82937,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346840039,2.82937,1699.6,1699.5,2.79418]
["bitfinex-derivatives","ETHF0:USTF0",1745346841948,1.6533,1699.6,1699.5,2.79418]
["bitfinex-derivatives","ETHF0:USTF0",1745346843547,2.82931,1699.6,1699.5,2.79418]
["bitfinex-derivatives","ETHF0:USTF0",1745346844039,2.82931,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346845944,1.17608,1699.5,1699.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745346846147,1.17608,1699.5,1699.1,7.4088]
["bitfinex-derivatives","ETHF0:USTF0",1745346846148,2.94039,1699.4,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745346846353,3.77436,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745346846652,3.77432,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745346847251,3.77432,1699.3,1699.2,7.49829]
["bitfinex-derivatives","ETHF0:USTF0",1745346847753,3.77432,1699.3,1699.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745346847951,3.77432,1699.3,1699.2,7.49829]
["bitfinex-derivatives","ETHF0:USTF0",1745346848366,2.5981,1699.3,1699.2,7.49829]
["bitfinex-derivatives","ETHF0:USTF0",1745346848956,3.77432,1699.3,1699.2,7.49829]
["bitfinex-derivatives","ETHF0:USTF0",1745346850652,1.6483,1699.3,1699.2,7.49829]
["bitfinex-derivatives","ETHF0:USTF0",1745346850853,1.6483,1699.3,1699.2,8.50739]
["bitfinex-derivatives","ETHF0:USTF0",1745346851252,6.34804,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745346851960,6.34804,1699.5,1699.3,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1745346852157,6.34804,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745346852751,8.07824,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745346852951,11.28604,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745346853559,8.07824,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745346857460,1.17633,1699.2,1699.1,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745346858162,4.79133,1699.2,1699.1,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745346863069,3.79443,1699.2,1699.1,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745346866365,2.85873,1699.2,1699.1,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745346869876,1.17624,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745346870073,1.7868,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745346870581,5.37194,1699.8,1699.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745346870778,6.30594,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745346872177,1.17594,1699.7,1699.6,2.14676]
["bitfinex-derivatives","ETHF0:USTF0",1745346872375,2.88884,1699.7,1699.6,2.14676]
["bitfinex-derivatives","ETHF0:USTF0",1745346873575,2.88884,1699.7,1699.6,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1745346873780,1.17614,1699.5,1699.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745346874477,2.93394,1699.5,1699.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745346875072,1.7578,1699.5,1699.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745346875267,1.7578,1699.5,1699.4,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745346876477,2.93388,1699.5,1699.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745346877474,1.7578,1699.5,1699.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745346877669,2.93388,1699.5,1699.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745346878581,1.7578,1699.5,1699.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745346879078,2.93388,1699.5,1699.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745346879983,1.7578,1699.5,1699.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745346880282,2.93388,1699.5,1699.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745346886179,6.14168,1699.5,1699.4,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745346886785,1.17615,1699.4,1699.3,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1745346887077,1.17634,1699.2,1699.1,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1745346887775,2.80524,1699.2,1699.1,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1745346896189,7.12925,1699.5,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745346896487,1.17619,1699.4,1699.3,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745346896687,2.80479,1699.4,1699.3,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745346897689,1.17622,1699.3,1699.2,2.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745346897886,2.80482,1699.3,1699.2,2.13113]
["bitfinex-derivatives","ETHF0:USTF0",1745346898081,2.80482,1699.3,1699.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1745346898082,1.17635,1699.2,1699.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1745346898278,3.75585,1699.2,1699.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1745346901792,1.17626,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745346901992,2.86298,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745346902689,2.86298,1699.4,1699.3,2.97452]
["bitfinex-derivatives","ETHF0:USTF0",1745346902884,2.86298,1699.4,1699.3,4.64472]
["bitfinex-derivatives","ETHF0:USTF0",1745346903193,2.86298,1699.4,1699.3,10.96672]
["bitfinex-derivatives","ETHF0:USTF0",1745346904590,2.86298,1699.4,1699.3,9.29652]
["bitfinex-derivatives","ETHF0:USTF0",1745346905394,2.86298,1699.4,1699.3,2.97452]
["bitfinex-derivatives","ETHF0:USTF0",1745346906891,6.07078,1699.4,1699.3,2.97452]
["bitfinex-derivatives","ETHF0:USTF0",1745346907295,2.86298,1699.4,1699.3,2.97452]
["bitfinex-derivatives","ETHF0:USTF0",1745346909596,5.36605,1699.6,1699.3,5.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745346909794,1.662,1699.9,1699.4,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745346909983,1.7142,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745346910290,0.00883887,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745346910691,1.17581,1699.9,1699.8,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745346910896,2.97062887,1700.0,1699.8,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745346911198,2.96181,1699.9,1699.8,3.69867]
["bitfinex-derivatives","ETHF0:USTF0",1745346911595,1.786,1699.9,1699.8,3.69867]
["bitfinex-derivatives","ETHF0:USTF0",1745346912797,2.96181,1699.9,1699.8,3.69867]
["bitfinex-derivatives","ETHF0:USTF0",1745346914297,1.786,1699.9,1699.5,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745346914490,4.53373,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745346916096,4.53373,1699.8,1699.7,2.02784]
["bitfinex-derivatives","ETHF0:USTF0",1745346916492,1.6706,1699.8,1699.7,2.02784]
["bitfinex-derivatives","ETHF0:USTF0",1745346916699,1.6706,1699.8,1699.7,2.84004]
["bitfinex-derivatives","ETHF0:USTF0",1745346918590,1.6706,1699.8,1699.7,4.51714]
["bitfinex-derivatives","ETHF0:USTF0",1745346918791,2.00062887,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745346919302,1.17581,1699.9,1699.8,2.85293]
["bitfinex-derivatives","ETHF0:USTF0",1745346920101,2.93151,1699.9,1699.8,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745346924102,1.17587,1699.8,1699.7,2.84002]
["bitfinex-derivatives","ETHF0:USTF0",1745346924295,1.17594,1699.7,1699.6,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745346924602,2.02954,1699.7,1699.6,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745346924797,3.76344,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745346924997,1.17601,1699.6,1699.5,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745346925302,2.90991,1699.6,1699.5,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745346926697,1.17608,1699.5,1699.4,1.99788]
["bitfinex-derivatives","ETHF0:USTF0",1745346926903,2.78758,1699.5,1699.4,1.99788]
["bitfinex-derivatives","ETHF0:USTF0",1745346927101,2.78758,1699.5,1699.4,1.98408]
["bitfinex-derivatives","ETHF0:USTF0",1745346929107,2.78758,1699.5,1699.4,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346929408,3.60478,1699.5,1699.4,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346930097,1.6115,1699.5,1699.4,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745346930302,1.6115,1699.5,1699.4,2.86528]
["bitfinex-derivatives","ETHF0:USTF0",1745346931407,0.8536,1699.7,1699.4,2.86528]
["bitfinex-derivatives","ETHF0:USTF0",1745346931408,3.2078,1699.8,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745346931605,2.95368,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745346932104,2.95368,1699.7,1699.6,2.06271]
["bitfinex-derivatives","ETHF0:USTF0",1745346933211,1.17601,1699.6,1699.5,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745346933508,4.56511,1699.6,1699.5,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745346933706,7.77291,1699.6,1699.5,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745346934213,4.56511,1699.6,1699.5,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745346936007,3.71041,1699.6,1699.5,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745346936408,3.71041,1699.6,1699.5,2.90013]
["bitfinex-derivatives","ETHF0:USTF0",1745346937012,2.5344,1699.6,1699.5,2.90013]
["bitfinex-derivatives","ETHF0:USTF0",1745346937414,2.82221,1699.6,1699.5,2.90013]
["bitfinex-derivatives","ETHF0:USTF0",1745346938004,1.6462,1699.6,1699.5,2.90013]
["bitfinex-derivatives","ETHF0:USTF0",1745346938319,2.82221,1699.6,1699.5,2.90013]
["bitfinex-derivatives","ETHF0:USTF0",1745346939412,2.82221,1699.6,1699.5,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745346939614,1.17608,1699.5,1699.4,2.01501]
["bitfinex-derivatives","ETHF0:USTF0",1745346939807,3.73908,1699.5,1699.4,2.01501]
["bitfinex-derivatives","ETHF0:USTF0",1745346940310,1.7256,1699.5,1699.4,2.01501]
["bitfinex-derivatives","ETHF0:USTF0",1745346940510,1.7256,1699.5,1699.4,3.77611]
["bitfinex-derivatives","ETHF0:USTF0",1745346941407,2.90168,1699.5,1699.4,3.77611]
["bitfinex-derivatives","ETHF0:USTF0",1745346946314,1.7256,1699.5,1699.4,6.98391]
["bitfinex-derivatives","ETHF0:USTF0",1745346946513,2.90168,1699.5,1699.4,3.77611]
["bitfinex-derivatives","ETHF0:USTF0",1745346946720,1.7256,1699.5,1699.4,3.77611]
["bitfinex-derivatives","ETHF0:USTF0",1745346947023,2.02258,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745346947214,3.76328,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745346948420,1.7407,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745346948617,5.9544,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745346949226,7.13021,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745346952623,2.94721,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745346953221,1.17587,1699.8,1699.7,1.18971]
["bitfinex-derivatives","ETHF0:USTF0",1745346953429,2.83707,1699.8,1699.7,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745346953722,1.17594,1699.7,1699.6,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1745346954018,3.66454,1699.7,1699.6,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1745346954219,4.48744,1699.7,1699.6,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1745346955123,1.17601,1699.6,1699.5,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1745346955324,1.17601,1699.6,1699.5,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1745346955325,2.83721,1699.6,1699.5,1.18984]
["bitfinex-derivatives","ETHF0:USTF0",1745346955531,2.83721,1699.6,1699.5,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1745346956529,1.6612,1699.6,1699.5,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1745346956823,1.6612,1699.6,1699.5,3.66974]
["bitfinex-derivatives","ETHF0:USTF0",1745346957524,0.00883887,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745346958522,0.00883887,1700.0,1699.9,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1745346962625,0.00883887,1700.0,1699.9,6.85251]
["bitfinex-derivatives","ETHF0:USTF0",1745346964132,3.2078,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745346964434,44.0078,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745346964938,44.0078,1700.3,1700.1,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1745346965130,2.95736,1700.2,1700.1,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1745346965433,2.6032,1700.2,1700.1,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1745346966039,1.7817,1700.2,1700.1,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1745346966534,44.0078,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745346967123,0.00883887,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745346967329,0.00883887,1700.4,1700.3,6.03523]
["bitfinex-derivatives","ETHF0:USTF0",1745346968128,9.23309887,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745346972936,8.05763887,1700.4,1700.3,4.38333]
["bitfinex-derivatives","ETHF0:USTF0",1745346973233,4.38301,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745346973443,5.7934,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745346973848,3.2078,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745346974038,3.2078,1700.8,1700.7,2.83785]
["bitfinex-derivatives","ETHF0:USTF0",1745346974435,1.72453887,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745346974635,0.00883887,1700.9,1700.8,2.02618]
["bitfinex-derivatives","ETHF0:USTF0",1745346974842,0.00883887,1700.9,1700.8,3.73558]
["bitfinex-derivatives","ETHF0:USTF0",1745346975041,1.75583887,1700.9,1700.8,3.73558]
["bitfinex-derivatives","ETHF0:USTF0",1745346975345,1.75583887,1700.9,1700.8,6.94338]
["bitfinex-derivatives","ETHF0:USTF0",1745346975541,0.00883887,1700.9,1700.8,6.94338]
["bitfinex-derivatives","ETHF0:USTF0",1745346975747,40.8,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745346976157,1.747,1701.2,1701.1,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745346976556,1.17482,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745346976758,1.17486,1701.3,1701.2,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1745346976947,1.17486,1701.3,1701.2,1.18370887]
["bitfinex-derivatives","ETHF0:USTF0",1745346977254,7.49686,1701.3,1701.2,1.18370887]
["bitfinex-derivatives","ETHF0:USTF0",1745346977956,8.0855,1701.3,1701.2,1.18370887]
["bitfinex-derivatives","ETHF0:USTF0",1745346978656,9.26034,1701.3,1701.2,1.18370887]
["bitfinex-derivatives","ETHF0:USTF0",1745346980359,17.46814,1701.3,1701.2,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346982058,58.26814,1701.3,1701.2,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346982353,53.26814,1701.3,1701.2,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346983754,53.26814,1701.3,1701.2,1.18374887]
["bitfinex-derivatives","ETHF0:USTF0",1745346984257,53.26814,1701.3,1701.2,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346984756,51.50464,1701.3,1701.2,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346984956,48.29684,1701.3,1701.2,1.18374887]
["bitfinex-derivatives","ETHF0:USTF0",1745346985257,53.25744,1701.3,1701.2,1.18374887]
["bitfinex-derivatives","ETHF0:USTF0",1745346985959,58.34828431,1701.3,1701.2,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346986160,64.25828431,1701.3,1701.2,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346986359,59.25828431,1701.3,1701.2,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346986754,60.07118431,1701.3,1701.2,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745346987061,1.17491,1701.2,1701.1,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745346987254,3.91255431,1701.2,1701.1,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745346987458,1.17504,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745346988059,43.76114,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745346988361,8.1081,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745346988553,8.1081,1701.0,1700.9,4.67401]
["bitfinex-derivatives","ETHF0:USTF0",1745346988753,6.322,1701.0,1700.9,9.67401]
["bitfinex-derivatives","ETHF0:USTF0",1745346989262,1.7861,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745346990363,41.97496,1701.2,1701.1,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745346991257,48.29696,1701.2,1701.1,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745346991458,50.06606,1701.2,1701.1,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745346991661,48.8911,1701.2,1701.1,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745346991860,8.0911,1701.2,1701.1,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745346992260,1.7691,1701.2,1701.1,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745346992865,41.97484,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745346993062,43.74394,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745346993364,50.06594,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745346995164,50.06594,1701.3,1701.2,2.05111]
["bitfinex-derivatives","ETHF0:USTF0",1745347000863,48.8911,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745347001272,50.06594,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745347003571,50.06594,1701.3,1701.2,0.85985282]
["bitfinex-derivatives","ETHF0:USTF0",1745347006276,48.8911,1701.3,1701.2,0.85985282]
["bitfinex-derivatives","ETHF0:USTF0",1745347006669,50.06594,1701.3,1701.2,0.85985282]
["bitfinex-derivatives","ETHF0:USTF0",1745347006871,48.8911,1701.3,1701.2,0.85985282]
["bitfinex-derivatives","ETHF0:USTF0",1745347008166,50.06594,1701.3,1701.2,0.85985282]
["bitfinex-derivatives","ETHF0:USTF0",1745347011479,50.06594,1701.3,1701.2,0.54478823]
["bitfinex-derivatives","ETHF0:USTF0",1745347013366,48.8911,1701.3,1701.2,0.54478823]
["bitfinex-derivatives","ETHF0:USTF0",1745347014174,42.5691,1701.3,1701.2,0.54478823]
["bitfinex-derivatives","ETHF0:USTF0",1745347015071,48.8911,1701.3,1701.2,0.54478823]
["bitfinex-derivatives","ETHF0:USTF0",1745347016183,50.06594,1701.3,1701.2,0.54478823]
["bitfinex-derivatives","ETHF0:USTF0",1745347018182,48.8911,1701.3,1701.2,0.54478823]
["bitfinex-derivatives","ETHF0:USTF0",1745347018874,48.8911,1701.3,1701.2,2.27398823]
["bitfinex-derivatives","ETHF0:USTF0",1745347019081,48.8911,1701.3,1701.2,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745347019281,42.5691,1701.3,1701.2,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1745347020678,1.7691,1701.3,1701.2,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1745347021285,8.0911,1701.3,1701.2,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1745347021771,9.26594,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745347021974,10.11224,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745347022173,3.79024,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745347022476,2.6154,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745347023083,3.79024,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745347023282,10.11228,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745347025278,10.11228,1701.3,1700.9,7.15295252]
["bitfinex-derivatives","ETHF0:USTF0",1745347025279,1.17504,1701.0,1700.9,7.15295252]
["bitfinex-derivatives","ETHF0:USTF0",1745347025480,1.17504,1701.0,1700.9,6.26171252]
["bitfinex-derivatives","ETHF0:USTF0",1745347025887,3.75224,1701.0,1700.9,6.26171252]
["bitfinex-derivatives","ETHF0:USTF0",1745347026085,10.07424,1701.0,1700.9,6.26171252]
["bitfinex-derivatives","ETHF0:USTF0",1745347026589,1.17511,1700.9,1700.8,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745347026789,6.91061,1700.9,1700.8,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745347027086,6.91061,1700.9,1700.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745347027087,1.4813909,1700.8,1700.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745347027287,3.1654909,1700.8,1700.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745347027781,1.9903109,1700.8,1700.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745347028188,1.6841,1700.8,1700.7,0.8689991]
["bitfinex-derivatives","ETHF0:USTF0",1745347028391,1.6841,1700.8,1700.7,2.6215991]
["bitfinex-derivatives","ETHF0:USTF0",1745347028580,44.0078,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745347028782,44.0078,1700.9,1700.8,4.62298]
["bitfinex-derivatives","ETHF0:USTF0",1745347029187,3.2078,1700.9,1700.8,4.62298]
["bitfinex-derivatives","ETHF0:USTF0",1745347029388,4.38291,1700.9,1700.8,2.87038]
["bitfinex-derivatives","ETHF0:USTF0",1745347029581,6.06701,1700.9,1700.8,2.87038]
["bitfinex-derivatives","ETHF0:USTF0",1745347029781,4.8919,1700.9,1700.8,2.87038]
["bitfinex-derivatives","ETHF0:USTF0",1745347029990,6.06701,1700.9,1700.8,2.87038]
["bitfinex-derivatives","ETHF0:USTF0",1745347030189,4.8919,1700.9,1700.8,2.87038]
["bitfinex-derivatives","ETHF0:USTF0",1745347030386,1.6841,1700.9,1700.8,2.87038]
["bitfinex-derivatives","ETHF0:USTF0",1745347033294,8.0061,1700.9,1700.8,2.87038]
["bitfinex-derivatives","ETHF0:USTF0",1745347033885,6.322,1700.9,1700.8,11.07818]
["bitfinex-derivatives","ETHF0:USTF0",1745347034284,1.7907,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745347034484,2.96568,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745347034692,1.17504,1701.0,1700.9,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1745347034987,2.95184,1701.0,1700.9,0.85999319]
["bitfinex-derivatives","ETHF0:USTF0",1745347035290,1.17511,1700.9,1700.8,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1745347035491,3.80481,1700.9,1700.8,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1745347036084,10.12681,1700.9,1700.8,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1745347036285,1.17522,1700.8,1700.6,0.84133887]
["bitfinex-derivatives","ETHF0:USTF0",1745347036485,3.79162,1700.8,1700.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745347038995,2.6164,1700.8,1700.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745347039290,8.9384,1700.8,1700.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745347039593,10.11358,1700.8,1700.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745347040092,8.9384,1700.8,1700.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745347042288,2.6164,1700.8,1700.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745347043088,2.6164,1700.8,1700.7,0.86008968]
["bitfinex-derivatives","ETHF0:USTF0",1745347044099,8.1063,1700.8,1700.7,0.86008968]
["bitfinex-derivatives","ETHF0:USTF0",1745347044795,9.28148,1700.8,1700.7,0.86008968]
["bitfinex-derivatives","ETHF0:USTF0",1745347044996,8.1063,1700.8,1700.7,0.86008968]
["bitfinex-derivatives","ETHF0:USTF0",1745347050206,1.7843,1700.8,1700.7,0.86008968]
["bitfinex-derivatives","ETHF0:USTF0",1745347051000,1.7843,1700.8,1700.7,0.69026801]
["bitfinex-derivatives","ETHF0:USTF0",1745347051201,8.1063,1700.8,1700.7,0.69026801]
["bitfinex-derivatives","ETHF0:USTF0",1745347053692,1.17525,1700.7,1700.6,1.18408887]
["bitfinex-derivatives","ETHF0:USTF0",1745347053890,2.92815,1700.7,1700.6,1.18408887]
["bitfinex-derivatives","ETHF0:USTF0",1745347054102,9.25015,1700.7,1700.6,1.18408887]
["bitfinex-derivatives","ETHF0:USTF0",1745347055018,9.25015,1700.7,1700.6,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745347056019,9.25015,1700.7,1700.6,1.18415887]
["bitfinex-derivatives","ETHF0:USTF0",1745347057219,1.17532,1700.6,1700.5,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1745347057517,2.5828,1700.6,1700.5,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1745347057721,1.7523,1700.6,1700.5,1.17535]
["bitfinex-derivatives","ETHF0:USTF0",1745347058123,6.322,1700.7,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745347058331,11.12648,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745347058518,9.37418,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745347059722,1.17525,1700.7,1700.6,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1745347059910,1.99355,1700.7,1700.6,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1745347060118,8.31555,1700.7,1700.6,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1745347062114,1.99355,1700.7,1700.6,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1745347063623,6.16642,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745347064516,5.33222,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745347065620,5.33222,1700.8,1700.7,2.82405]
["bitfinex-derivatives","ETHF0:USTF0",1745347066322,0.0139,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745347066520,0.0139,1700.9,1700.8,2.04468]
["bitfinex-derivatives","ETHF0:USTF0",1745347066722,5.21629,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745347067422,11.53829,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745347075238,2.93784,1700.9,1700.6,3.74673]
["bitfinex-derivatives","ETHF0:USTF0",1745347075537,1.17525,1700.8,1700.7,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745347078639,2.96246,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745347079137,9.28446,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745347079640,8.1093,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745347080039,8.1093,1700.9,1700.8,2.89408]
["bitfinex-derivatives","ETHF0:USTF0",1745347080243,1.7873,1700.9,1700.8,2.89408]
["bitfinex-derivatives","ETHF0:USTF0",1745347080548,4.38288,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745347080745,4.919,1701.0,1700.9,4.60691]
["bitfinex-derivatives","ETHF0:USTF0",1745347081129,2.88624,1701.0,1700.9,4.60691]
["bitfinex-derivatives","ETHF0:USTF0",1745347081642,4.1658,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745347081940,0.0138,1701.1,1701.0,2.85314]
["bitfinex-derivatives","ETHF0:USTF0",1745347082729,2.86348,1701.1,1701.0,2.85314]
["bitfinex-derivatives","ETHF0:USTF0",1745347082935,2.86348,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745347083135,9.18548,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745347083636,14.15578,1701.1,1700.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1745347083941,1.17518,1700.8,1700.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745347084134,1.17525,1700.7,1700.6,2.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745347084432,3.3718,1700.7,1700.6,2.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745347084633,4.54705,1700.7,1700.6,2.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745347084841,3.3718,1700.7,1700.6,2.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745347085344,4.54705,1700.7,1700.6,2.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745347085642,4.54705,1700.7,1700.6,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1745347085842,3.3718,1700.7,1700.6,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1745347086144,4.54705,1700.7,1700.6,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1745347087237,1.17532,1700.6,1700.5,1.99527]
["bitfinex-derivatives","ETHF0:USTF0",1745347087440,2.88352,1700.6,1700.5,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1745347087940,2.89742,1700.6,1700.5,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1745347088335,1.7221,1700.6,1700.5,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1745347088844,2.89742,1700.6,1700.5,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1745347090742,2.89748,1700.6,1700.5,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1745347092233,9.21948,1700.6,1700.5,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1745347092745,1.17546,1700.5,1700.4,1.17544]
["bitfinex-derivatives","ETHF0:USTF0",1745347092944,1.17546,1700.4,1700.3,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1745347093135,1.17553,1700.3,1700.2,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1745347093335,2.85173,1700.3,1700.2,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1745347093638,2.85173,1700.3,1699.8,5.87916]
["bitfinex-derivatives","ETHF0:USTF0",1745347093639,1.17583,1699.9,1699.8,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745347094242,1.17608,1699.6,1699.5,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1745347094441,1.17608,1699.6,1699.5,1.17214052]
["bitfinex-derivatives","ETHF0:USTF0",1745347094632,6.99193887,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745347094943,44.95691939,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745347095141,46.13285939,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745347095343,1.17601,1699.6,1699.5,2.05202]
["bitfinex-derivatives","ETHF0:USTF0",1745347095646,40.80883887,1699.7,1699.6,1.17209052]
["bitfinex-derivatives","ETHF0:USTF0",1745347095835,40.80491939,1699.7,1699.6,3.75939052]
["bitfinex-derivatives","ETHF0:USTF0",1745347096645,0.00491939,1699.7,1699.6,3.75939052]
["bitfinex-derivatives","ETHF0:USTF0",1745347097243,5.32172,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745347097438,5.32172,1700.1,1699.9,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745347097439,4.146,1700.1,1699.9,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745347097650,40.8,1700.0,1699.7,2.93975]
["bitfinex-derivatives","ETHF0:USTF0",1745347097838,40.8,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745347098234,4.9599,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745347098446,1.17553,1700.3,1700.1,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1745347098646,1.99726887,1700.3,1700.1,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1745347099041,0.82173887,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745347099448,1.99726887,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745347099755,1.17567,1700.1,1699.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1745347099949,1.17571,1700.1,1700.0,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1745347100155,5.32271,1700.1,1700.0,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1745347100340,6.20271,1700.1,1700.0,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1745347101350,1.17575,1700.0,1699.9,1.17577]
["bitfinex-derivatives","ETHF0:USTF0",1745347101559,6.20272,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745347102445,47.00272,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745347103547,1.17574,1700.0,1699.9,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1745347105159,45.827,1700.1,1699.9,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1745347105456,47.00272,1700.1,1699.9,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1745347105657,1.17574,1700.0,1699.9,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1745347106251,47.00272,1700.1,1699.9,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1745347106556,47.00272,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745347107551,45.827,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745347107952,48.62463,1700.1,1699.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1745347108152,2.4708,1700.0,1699.9,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1745347109562,2.4708,1700.0,1699.9,2.83545]
["bitfinex-derivatives","ETHF0:USTF0",1745347110564,2.4847,1700.0,1699.9,2.83545]
["bitfinex-derivatives","ETHF0:USTF0",1745347110863,2.4847,1700.0,1699.5,11.238472]
["bitfinex-derivatives","ETHF0:USTF0",1745347111075,1.1759,1699.8,1699.7,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1745347111276,5.3229,1699.8,1699.7,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1745347111676,4.147,1699.8,1699.7,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1745347112071,5.9042,1699.8,1699.7,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1745347115378,7.08007,1699.8,1699.7,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1745347115677,5.9042,1699.8,1699.7,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1745347117380,7.08007,1699.8,1699.7,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1745347117978,5.9042,1699.8,1699.7,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1745347118175,7.08007,1699.8,1699.7,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1745347118472,7.08007,1699.8,1699.7,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1745347118877,5.9042,1699.8,1699.7,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1745347119071,3.2217,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745347119377,1.6364,1700.0,1699.9,4.38361]
["bitfinex-derivatives","ETHF0:USTF0",1745347119679,0.0139,1700.0,1699.9,6.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745347120082,0.0139,1700.0,1699.9,11.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745347120277,0.0139,1700.0,1699.9,17.42701]
["bitfinex-derivatives","ETHF0:USTF0",1745347121074,0.0139,1700.0,1699.9,12.42701]
["bitfinex-derivatives","ETHF0:USTF0",1745347121281,1.7573,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745347125181,2.93304,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745347125682,7.07504,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745347125875,5.8993,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745347126077,5.8993,1700.0,1699.9,2.78741]
["bitfinex-derivatives","ETHF0:USTF0",1745347126484,0.00883887,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745347126687,2.96516887,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745347126879,43.76516887,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745347127484,42.58963887,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745347127783,43.76516887,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745347128385,42.58963887,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745347128588,43.76516887,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745347128888,42.58963887,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745347129187,43.76516887,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745347130779,42.58963887,1700.3,1700.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745347130978,1.17567,1700.1,1700.0,1.99921]
["bitfinex-derivatives","ETHF0:USTF0",1745347131380,2.84517,1700.1,1700.0,1.99921]
["bitfinex-derivatives","ETHF0:USTF0",1745347132978,6.98717,1700.1,1700.0,1.99921]
["bitfinex-derivatives","ETHF0:USTF0",1745347133181,6.98717,1700.1,1700.0,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1745347135784,6.98717,1700.1,1699.7,8.29440252]
["bitfinex-derivatives","ETHF0:USTF0",1745347135785,5.8115,1700.1,1699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745347135987,1.17587,1699.8,1699.7,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1745347136187,5.31787,1699.8,1699.7,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1745347136387,46.11787,1699.8,1699.7,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1745347136880,47.76507,1699.8,1699.7,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1745347138484,5.7892,1699.8,1699.7,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1745347138687,5.7892,1699.8,1699.7,2.83748]
["bitfinex-derivatives","ETHF0:USTF0",1745347140192,5.7892,1699.8,1699.7,9.15948]
["bitfinex-derivatives","ETHF0:USTF0",1745347140494,4.142,1699.8,1699.7,9.15948]
["bitfinex-derivatives","ETHF0:USTF0",1745347141600,5.31787,1699.8,1699.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745347141896,10.24787,1699.8,1699.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745347142096,11.92147,1699.8,1699.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745347142289,47.4676,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745347142490,48.64347,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745347142899,48.64347,1699.8,1699.7,2.01034]
["bitfinex-derivatives","ETHF0:USTF0",1745347143095,47.4676,1699.8,1699.7,2.01034]
["bitfinex-derivatives","ETHF0:USTF0",1745347143290,48.64347,1699.8,1699.7,2.01034]
["bitfinex-derivatives","ETHF0:USTF0",1745347143891,48.64354,1699.8,1699.6,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1745347144093,1.7293,1699.7,1699.6,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1745347144296,2.90524,1699.7,1699.6,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1745347144800,3.77444,1699.7,1699.6,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1745347145092,1.17601,1699.6,1699.5,0.00391948]
["bitfinex-derivatives","ETHF0:USTF0",1745347145298,1.17622,1699.3,1699.2,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745347145496,5.31922,1699.3,1699.2,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745347145702,1.18020948,1699.2,1699.1,4.38411]
["bitfinex-derivatives","ETHF0:USTF0",1745347145894,3.70960948,1699.2,1699.1,4.38411]
["bitfinex-derivatives","ETHF0:USTF0",1745347146397,3.70569,1699.2,1699.1,4.38019052]
["bitfinex-derivatives","ETHF0:USTF0",1745347146597,3.70569,1699.2,1699.1,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745347149602,1.6927,1699.2,1699.1,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745347149805,4.15183887,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745347149998,0.00883887,1699.3,1699.2,5.19259]
["bitfinex-derivatives","ETHF0:USTF0",1745347150304,0.00883887,1699.3,1699.2,13.28569]
["bitfinex-derivatives","ETHF0:USTF0",1745347157398,5.7618,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745347158006,5.7618,1699.6,1699.5,3.69118]
["bitfinex-derivatives","ETHF0:USTF0",1745347158207,5.7618,1699.6,1699.5,10.01318]
["bitfinex-derivatives","ETHF0:USTF0",1745347160109,5.7618,1699.6,1699.5,13.22098]
["bitfinex-derivatives","ETHF0:USTF0",1745347160608,5.7618,1699.6,1699.5,10.01318]
["bitfinex-derivatives","ETHF0:USTF0",1745347162410,0.00883887,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745347162712,0.00491939,1699.7,1699.6,3.79811]
["bitfinex-derivatives","ETHF0:USTF0",1745347164722,0.00491939,1699.7,1699.6,2.01191]
["bitfinex-derivatives","ETHF0:USTF0",1745347165315,0.00491939,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745347165516,1.73341939,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745347168621,0.00491939,1699.7,1699.6,2.93031]
["bitfinex-derivatives","ETHF0:USTF0",1745347180032,0.00491939,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745347180231,1.67591939,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745347180421,0.84691939,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745347184335,0.00491939,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745347184623,0.00491939,1699.7,1699.6,2.83271]
["bitfinex-derivatives","ETHF0:USTF0",1745347185930,0.00491939,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745347187319,0.00491939,1699.7,1699.6,2.95171]
["bitfinex-derivatives","ETHF0:USTF0",1745347187921,0.00491939,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745347190020,0.00491939,1699.7,1699.6,2.85141]
["bitfinex-derivatives","ETHF0:USTF0",1745347191431,0.00491939,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745347191830,1.63081939,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745347195929,1.17601,1699.6,1699.5,7.49803]
["bitfinex-derivatives","ETHF0:USTF0",1745347196125,2.89911,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745347196330,3.4005,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745347197135,3.4005,1699.6,1699.5,7.49808]
["bitfinex-derivatives","ETHF0:USTF0",1745347198232,3.4005,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745347199742,11.34069,1699.6,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745347199927,1.1763,1699.2,1699.1,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1745347200129,14.86259,1699.5,1699.2,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1745347200130,1.17625,1699.3,1699.2,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1745347200331,1.6889,1699.4,1699.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1745347200636,1.17628,1699.3,1699.2,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1745347200839,0.8862,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745347201230,2.5751,1699.3,1699.2,7.49829]
["bitfinex-derivatives","ETHF0:USTF0",1745347203437,8.75132,1699.3,1699.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745347203940,11.95912,1699.3,1699.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745347204336,1.17636,1699.1,1699.0,0.00491939]
["bitfinex-derivatives","ETHF0:USTF0",1745347204537,8.51716,1699.1,1699.0,0.00491939]
["bitfinex-derivatives","ETHF0:USTF0",1745347204837,8.51716,1699.1,1699.0,1.18134939]
["bitfinex-derivatives","ETHF0:USTF0",1745347204838,5.30936,1699.1,1699.0,1.18134939]
["bitfinex-derivatives","ETHF0:USTF0",1745347205036,8.51716,1699.1,1699.0,1.18134939]
["bitfinex-derivatives","ETHF0:USTF0",1745347205234,8.51716,1699.1,1699.0,7.50334939]
["bitfinex-derivatives","ETHF0:USTF0",1745347208635,5.30936,1699.1,1699.0,7.50334939]
["bitfinex-derivatives","ETHF0:USTF0",1745347209741,7.05836,1699.1,1699.0,7.50334939]
["bitfinex-derivatives","ETHF0:USTF0",1745347211136,7.05836,1699.1,1699.0,6.32691939]
["bitfinex-derivatives","ETHF0:USTF0",1745347211538,7.87406,1699.1,1699.0,7.50334939]
["bitfinex-derivatives","ETHF0:USTF0",1745347212251,5.882,1699.1,1699.0,10.71114939]
["bitfinex-derivatives","ETHF0:USTF0",1745347212440,10.044,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745347212645,11.22015,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745347212946,10.044,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745347213250,11.7581,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745347213443,12.93425,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745347214043,11.7581,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745347214348,11.7581,1699.4,1699.3,2.87462]
["bitfinex-derivatives","ETHF0:USTF0",1745347214943,5.8481,1699.4,1699.3,2.87462]
["bitfinex-derivatives","ETHF0:USTF0",1745347215939,7.02425,1699.4,1699.3,2.87462]
["bitfinex-derivatives","ETHF0:USTF0",1745347216341,5.8481,1699.4,1699.3,2.87462]
["bitfinex-derivatives","ETHF0:USTF0",1745347216644,4.134,1699.4,1699.3,2.87462]
["bitfinex-derivatives","ETHF0:USTF0",1745347217146,1.6351,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745347217342,1.6351,1699.5,1699.4,1.98595]
["bitfinex-derivatives","ETHF0:USTF0",1745347217545,1.6351,1699.5,1699.4,3.71155]
["bitfinex-derivatives","ETHF0:USTF0",1745347217946,4.13291939,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745347218142,0.00099991,1699.7,1699.6,4.38381]
["bitfinex-derivatives","ETHF0:USTF0",1745347218339,0.00099991,1699.7,1699.6,6.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745347231957,42.4316,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745347232358,42.4316,1699.9,1699.8,3.69327]
["bitfinex-derivatives","ETHF0:USTF0",1745347237659,42.4316,1699.9,1699.8,6.90107]
["bitfinex-derivatives","ETHF0:USTF0",1745347239462,0.00883887,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745347239762,1.6544,1700.1,1700.0,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1745347240062,0.8467,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745347240459,41.6467,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745347240658,40.8,1700.3,1700.2,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1745347241163,0.00883887,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745347241368,0.00883887,1700.4,1700.3,3.79323]
["bitfinex-derivatives","ETHF0:USTF0",1745347243468,8.87e-06,1700.4,1700.3,14.61523]
["bitfinex-derivatives","ETHF0:USTF0",1745347243859,1.7108,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745347244062,42.5108,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745347244572,42.5108,1700.8,1700.7,2.89625]
["bitfinex-derivatives","ETHF0:USTF0",1745347245561,1.7108,1700.8,1700.7,2.89625]
["bitfinex-derivatives","ETHF0:USTF0",1745347246167,0.00883887,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745347246668,43.41093887,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745347247168,49.73293887,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745347249159,43.41093887,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745347249561,44.58606887,1700.9,1700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745347249768,2.6241,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745347250760,2.6241,1700.8,1700.7,3.71355]
["bitfinex-derivatives","ETHF0:USTF0",1745347252766,1.7654,1700.8,1700.7,3.71355]
["bitfinex-derivatives","ETHF0:USTF0",1745347253562,1.7654,1700.8,1700.7,4.60105]
["bitfinex-derivatives","ETHF0:USTF0",1745347256577,1.7654,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745347257070,1.7654,1700.8,1700.7,0.86015578]
["bitfinex-derivatives","ETHF0:USTF0",1745347261473,41.67383887,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745347261474,0.00883887,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745347261674,1.69143887,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745347261871,1.69143887,1700.9,1700.8,2.86188]
["bitfinex-derivatives","ETHF0:USTF0",1745347262976,1.69143887,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745347265381,1.69143887,1700.9,1700.8,0.86011874]
["bitfinex-derivatives","ETHF0:USTF0",1745347265776,1.69143887,1700.9,1700.8,2.55531874]
["bitfinex-derivatives","ETHF0:USTF0",1745347271991,0.00883887,1700.9,1700.8,2.55531874]
["bitfinex-derivatives","ETHF0:USTF0",1745347273095,1.67603887,1700.9,1700.8,2.55531874]
["bitfinex-derivatives","ETHF0:USTF0",1745347273590,1.67603887,1700.9,1700.8,2.24025786]
["bitfinex-derivatives","ETHF0:USTF0",1745347275091,1.67603887,1700.9,1700.8,0.54505786]
["bitfinex-derivatives","ETHF0:USTF0",1745347275488,9.61384887,1700.9,1700.6,0.0277]
["bitfinex-derivatives","ETHF0:USTF0",1745347275688,4.0157,1700.8,1700.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745347275893,2.4751,1700.8,1700.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745347276098,43.2751,1700.8,1700.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745347276398,42.4672,1700.8,1700.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745347276795,42.4672,1700.8,1700.7,2.90701]
["bitfinex-derivatives","ETHF0:USTF0",1745347278199,42.4672,1700.8,1700.7,9.22901]
["bitfinex-derivatives","ETHF0:USTF0",1745347278601,1.6672,1700.8,1700.7,9.22901]
["bitfinex-derivatives","ETHF0:USTF0",1745347279201,1.6672,1700.8,1700.7,2.90701]
["bitfinex-derivatives","ETHF0:USTF0",1745347280202,1.6672,1700.8,1700.7,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745347280602,1.6672,1700.8,1700.7,2.92641]
["bitfinex-derivatives","ETHF0:USTF0",1745347281405,40.80883887,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745347281607,0.00883887,1700.9,1700.8,2.6113006]
["bitfinex-derivatives","ETHF0:USTF0",1745347281995,40.80883887,1700.9,1700.8,2.6113006]
["bitfinex-derivatives","ETHF0:USTF0",1745347283500,0.00883887,1700.9,1700.8,2.6113006]
["bitfinex-derivatives","ETHF0:USTF0",1745347284110,0.00883887,1700.9,1700.8,8.9333006]
["bitfinex-derivatives","ETHF0:USTF0",1745347285009,8.87e-06,1700.9,1700.8,13.9333006]
["bitfinex-derivatives","ETHF0:USTF0",1745347285407,42.5261,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745347286111,42.5261,1701.3,1701.2,4.65111]
["bitfinex-derivatives","ETHF0:USTF0",1745347286812,40.8,1701.3,1701.2,4.65111]
["bitfinex-derivatives","ETHF0:USTF0",1745347287204,40.8,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745347287407,42.4288,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745347288005,47.4288,1701.3,1701.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745347288205,2.5096,1701.2,1701.1,1.18381887]
["bitfinex-derivatives","ETHF0:USTF0",1745347289109,2.5096,1701.2,1701.1,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745347290510,1.6288,1701.2,1701.1,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745347290711,40.8,1701.3,1701.1,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745347290712,40.8,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745347291115,40.8,1701.3,1701.2,2.80391]
["bitfinex-derivatives","ETHF0:USTF0",1745347292013,42.5814,1701.3,1701.2,2.80391]
["bitfinex-derivatives","ETHF0:USTF0",1745347292214,1.7814,1701.3,1701.2,2.80391]
["bitfinex-derivatives","ETHF0:USTF0",1745347294304,0.87183887,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745347294504,2.58203887,1701.4,1701.3,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1745347295014,0.00883887,1701.4,1701.3,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1745347295216,0.00883887,1701.4,1701.3,4.44824]
["bitfinex-derivatives","ETHF0:USTF0",1745347296111,0.00883887,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745347296313,1.69173887,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745347298113,0.82623887,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745347298314,0.82623887,1701.4,1701.3,2.89344]
["bitfinex-derivatives","ETHF0:USTF0",1745347299815,0.00883887,1701.4,1701.3,2.89344]
["bitfinex-derivatives","ETHF0:USTF0",1745347301412,0.00883887,1701.4,1701.3,6.56484446]
["bitfinex-derivatives","ETHF0:USTF0",1745347302223,0.00883887,1701.4,1701.3,12.42324]
["bitfinex-derivatives","ETHF0:USTF0",1745347303019,0.00883887,1701.4,1701.3,22.35924]
["bitfinex-derivatives","ETHF0:USTF0",1745347303213,8.87e-06,1701.4,1701.3,22.35924]
["bitfinex-derivatives","ETHF0:USTF0",1745347304226,8.87e-06,1701.4,1701.3,16.03724]
["bitfinex-derivatives","ETHF0:USTF0",1745347307421,8.87e-06,1701.4,1701.3,22.35924]
["bitfinex-derivatives","ETHF0:USTF0",1745347308118,7.3208,1702.2,1701.4,5.87364]
["bitfinex-derivatives","ETHF0:USTF0",1745347308321,3.2078,1702.2,1702.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745347308526,44.0078,1702.2,1702.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745347309427,43.34,1702.2,1702.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745347311317,2.54,1702.2,1702.1,4.38209]
["bitfinex-derivatives","ETHF0:USTF0",1745347311520,1.6549,1702.2,1702.1,6.05599]
["bitfinex-derivatives","ETHF0:USTF0",1745347311716,0.00881238,1702.3,1702.2,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1745347311922,0.00881238,1702.3,1702.2,2.84812]
["bitfinex-derivatives","ETHF0:USTF0",1745347312116,0.00881238,1702.3,1702.2,7.84812]
["bitfinex-derivatives","ETHF0:USTF0",1745347312322,0.00881238,1702.3,1702.2,15.05172]
["bitfinex-derivatives","ETHF0:USTF0",1745347312521,0.00881238,1702.3,1702.2,10.05172]
["bitfinex-derivatives","ETHF0:USTF0",1745347312923,0.00881238,1702.3,1702.2,10.08103641]
["bitfinex-derivatives","ETHF0:USTF0",1745347313425,0.00881238,1702.3,1702.2,7.52553641]
["bitfinex-derivatives","ETHF0:USTF0",1745347313619,1.63121238,1702.3,1702.2,7.55485282]
["bitfinex-derivatives","ETHF0:USTF0",1745347314123,1.63121238,1702.3,1702.2,1.23285282]
["bitfinex-derivatives","ETHF0:USTF0",1745347314627,2.80536238,1702.3,1702.2,1.23285282]
["bitfinex-derivatives","ETHF0:USTF0",1745347314830,1.63121238,1702.3,1702.2,1.23285282]
["bitfinex-derivatives","ETHF0:USTF0",1745347315129,7.95321238,1702.3,1702.2,1.26219522]
["bitfinex-derivatives","ETHF0:USTF0",1745347315729,7.95321238,1702.3,1702.2,1.29153762]
["bitfinex-derivatives","ETHF0:USTF0",1745347316131,9.12736238,1702.3,1702.2,1.29153762]
["bitfinex-derivatives","ETHF0:USTF0",1745347317025,7.95321238,1702.3,1702.2,1.29153762]
["bitfinex-derivatives","ETHF0:USTF0",1745347317227,9.12736238,1702.3,1702.2,1.29153762]
["bitfinex-derivatives","ETHF0:USTF0",1745347317422,9.12736238,1702.3,1702.2,1.32088002]
["bitfinex-derivatives","ETHF0:USTF0",1745347318024,9.12736238,1702.3,1702.2,1.33454108]
["bitfinex-derivatives","ETHF0:USTF0",1745347318225,9.12736238,1702.3,1702.2,1.23298862]
["bitfinex-derivatives","ETHF0:USTF0",1745347318635,7.95321238,1702.3,1702.2,1.23298862]
["bitfinex-derivatives","ETHF0:USTF0",1745347318831,9.12736238,1702.3,1702.2,1.23298862]
["bitfinex-derivatives","ETHF0:USTF0",1745347319331,7.95321238,1702.3,1702.2,1.23298862]
["bitfinex-derivatives","ETHF0:USTF0",1745347320027,9.12736238,1702.3,1702.2,1.23298862]
["bitfinex-derivatives","ETHF0:USTF0",1745347320638,14.12736238,1702.3,1702.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347320830,4.38209,1702.1,1702.0,1.18316238]
["bitfinex-derivatives","ETHF0:USTF0",1745347321337,52.72089,1702.1,1702.0,1.18316238]
["bitfinex-derivatives","ETHF0:USTF0",1745347321926,47.72089,1702.1,1702.0,1.18316238]
["bitfinex-derivatives","ETHF0:USTF0",1745347322235,54.04289,1702.1,1702.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347322532,54.04289,1702.1,1702.0,1.18316238]
["bitfinex-derivatives","ETHF0:USTF0",1745347323134,52.8686,1702.1,1702.0,1.18316238]
["bitfinex-derivatives","ETHF0:USTF0",1745347323335,54.04289,1702.1,1702.0,1.18316238]
["bitfinex-derivatives","ETHF0:USTF0",1745347323733,54.04289,1702.1,1702.0,1.21249914]
["bitfinex-derivatives","ETHF0:USTF0",1745347324123,52.8686,1702.1,1702.0,1.21249914]
["bitfinex-derivatives","ETHF0:USTF0",1745347324331,52.8686,1702.1,1702.0,1.24182338]
["bitfinex-derivatives","ETHF0:USTF0",1745347324529,49.6608,1702.1,1702.0,1.24182338]
["bitfinex-derivatives","ETHF0:USTF0",1745347324831,50.83509,1702.1,1702.0,1.24182338]
["bitfinex-derivatives","ETHF0:USTF0",1745347325334,44.51309,1702.1,1702.0,1.24182338]
["bitfinex-derivatives","ETHF0:USTF0",1745347326040,44.51309,1702.1,1702.0,1.26321884]
["bitfinex-derivatives","ETHF0:USTF0",1745347327234,44.51309,1702.1,1702.0,0.08886884]
["bitfinex-derivatives","ETHF0:USTF0",1745347328236,50.83509,1702.1,1702.0,0.08886884]
["bitfinex-derivatives","ETHF0:USTF0",1745347328631,50.83509,1702.1,1702.0,1.26321884]
["bitfinex-derivatives","ETHF0:USTF0",1745347331231,50.83509,1702.1,1701.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745347331232,2.93605,1702.0,1701.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745347331438,4.38243,1701.7,1701.6,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1745347331840,1.17472,1701.6,1701.5,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1745347332041,2.85032,1701.6,1701.5,1.20399206]
["bitfinex-derivatives","ETHF0:USTF0",1745347332239,9.17232,1701.6,1701.5,1.20399206]
["bitfinex-derivatives","ETHF0:USTF0",1745347332642,9.17232,1701.6,1701.5,1.23332412]
["bitfinex-derivatives","ETHF0:USTF0",1745347333039,9.17232,1701.6,1701.5,0.05866412]
["bitfinex-derivatives","ETHF0:USTF0",1745347333343,9.2631497,1701.6,1701.5,0.01047711]
["bitfinex-derivatives","ETHF0:USTF0",1745347333529,1.1747,1701.5,1701.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347333736,1.17491,1701.3,1701.2,1.17489]
["bitfinex-derivatives","ETHF0:USTF0",1745347333937,4.38271,1701.3,1701.2,1.17489]
["bitfinex-derivatives","ETHF0:USTF0",1745347334143,51.50471,1701.3,1701.2,1.17489]
["bitfinex-derivatives","ETHF0:USTF0",1745347334434,51.50471,1701.3,1701.2,1.09493383]
["bitfinex-derivatives","ETHF0:USTF0",1745347334739,53.12101,1701.3,1701.2,1.09493383]
["bitfinex-derivatives","ETHF0:USTF0",1745347336131,46.79901,1701.3,1701.2,1.19630234]
["bitfinex-derivatives","ETHF0:USTF0",1745347336532,46.79894,1701.3,1701.2,1.19630234]
["bitfinex-derivatives","ETHF0:USTF0",1745347337344,53.12094,1701.3,1701.2,1.19630234]
["bitfinex-derivatives","ETHF0:USTF0",1745347338335,51.9461,1701.3,1701.2,1.19630234]
["bitfinex-derivatives","ETHF0:USTF0",1745347338733,48.7383,1701.3,1701.2,1.19630234]
["bitfinex-derivatives","ETHF0:USTF0",1745347338934,47.122,1701.3,1701.2,4.40410234]
["bitfinex-derivatives","ETHF0:USTF0",1745347339137,0.00881238,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745347339429,0.00881238,1701.4,1701.3,9.64223234]
["bitfinex-derivatives","ETHF0:USTF0",1745347340343,0.00881238,1701.4,1701.3,9.67158094]
["bitfinex-derivatives","ETHF0:USTF0",1745347340942,0.00881238,1701.4,1701.3,9.70092954]
["bitfinex-derivatives","ETHF0:USTF0",1745347342543,0.00881238,1701.4,1701.3,9.7222888]
["bitfinex-derivatives","ETHF0:USTF0",1745347344035,0.00881238,1701.4,1701.3,4.7222888]
["bitfinex-derivatives","ETHF0:USTF0",1745347348243,0.00881238,1701.4,1701.3,4.75159582]
["bitfinex-derivatives","ETHF0:USTF0",1745347348843,0.8935,1701.8,1701.3,4.62084]
["bitfinex-derivatives","ETHF0:USTF0",1745347349046,2.5621,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745347349941,2.5621,1701.8,1701.7,1.33462284]
["bitfinex-derivatives","ETHF0:USTF0",1745347350751,2.5621,1701.8,1701.7,1.25468914]
["bitfinex-derivatives","ETHF0:USTF0",1745347351252,3.73659,1701.8,1701.7,1.35606526]
["bitfinex-derivatives","ETHF0:USTF0",1745347351448,3.73659,1701.8,1701.7,0.18150526]
["bitfinex-derivatives","ETHF0:USTF0",1745347351649,3.73659,1701.8,1701.7,1.35606526]
["bitfinex-derivatives","ETHF0:USTF0",1745347351949,44.53659,1701.8,1701.7,1.35606526]
["bitfinex-derivatives","ETHF0:USTF0",1745347352150,50.85859,1701.8,1701.7,1.35606526]
["bitfinex-derivatives","ETHF0:USTF0",1745347352457,47.122,1701.8,1701.7,1.35606526]
["bitfinex-derivatives","ETHF0:USTF0",1745347353155,42.463,1701.8,1701.7,2.16996526]
["bitfinex-derivatives","ETHF0:USTF0",1745347354644,42.463,1701.8,1701.7,3.02716526]
["bitfinex-derivatives","ETHF0:USTF0",1745347355852,1.663,1701.8,1701.7,3.02716526]
["bitfinex-derivatives","ETHF0:USTF0",1745347356255,1.663,1701.8,1701.7,4.71706526]
["bitfinex-derivatives","ETHF0:USTF0",1745347356556,1.663,1701.8,1701.7,4.74635819]
["bitfinex-derivatives","ETHF0:USTF0",1745347356946,1.663,1701.8,1701.7,4.77565112]
["bitfinex-derivatives","ETHF0:USTF0",1745347357246,0.00881238,1701.9,1701.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745347357449,0.00881238,1701.9,1701.8,2.86439]
["bitfinex-derivatives","ETHF0:USTF0",1745347358146,0.00881238,1701.9,1701.8,3.10448112]
["bitfinex-derivatives","ETHF0:USTF0",1745347358757,0.00881238,1701.9,1701.8,3.12595172]
["bitfinex-derivatives","ETHF0:USTF0",1745347358957,1.70651238,1701.9,1701.8,3.12595172]
["bitfinex-derivatives","ETHF0:USTF0",1745347359955,1.70651238,1701.9,1701.8,1.43605172]
["bitfinex-derivatives","ETHF0:USTF0",1745347360357,2.52591238,1701.9,1701.8,1.43605172]
["bitfinex-derivatives","ETHF0:USTF0",1745347361947,3.70033238,1701.9,1701.8,1.43605172]
["bitfinex-derivatives","ETHF0:USTF0",1745347362147,13.23013238,1701.9,1701.8,1.43605172]
["bitfinex-derivatives","ETHF0:USTF0",1745347362658,14.10343238,1701.9,1701.8,1.43605172]
["bitfinex-derivatives","ETHF0:USTF0",1745347364255,14.10343238,1701.9,1701.8,0.29086874]
["bitfinex-derivatives","ETHF0:USTF0",1745347364461,19.10343238,1701.9,1701.8,0.29086874]
["bitfinex-derivatives","ETHF0:USTF0",1745347364664,23.20643238,1701.9,1701.8,0.29086874]
["bitfinex-derivatives","ETHF0:USTF0",1745347364853,0.85438424,1701.7,1701.6,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1745347365160,4.06218424,1701.7,1701.6,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1745347365752,4.06218424,1701.7,1701.6,0.77967888]
["bitfinex-derivatives","ETHF0:USTF0",1745347366154,10.38418424,1701.7,1701.6,0.77967888]
["bitfinex-derivatives","ETHF0:USTF0",1745347367663,10.38418424,1701.7,1701.6,0.8011213]
["bitfinex-derivatives","ETHF0:USTF0",1745347368862,6.322,1701.7,1701.6,0.8011213]
["bitfinex-derivatives","ETHF0:USTF0",1745347369262,1.6828,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745347369464,1.6828,1701.8,1701.7,1.19600242]
["bitfinex-derivatives","ETHF0:USTF0",1745347369857,2.85729,1701.8,1701.7,1.19600242]
["bitfinex-derivatives","ETHF0:USTF0",1745347371666,1.6828,1701.8,1701.7,1.19600242]
["bitfinex-derivatives","ETHF0:USTF0",1745347372166,0.88211238,1701.9,1701.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745347372368,0.00881238,1701.9,1701.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745347372566,0.00881238,1701.9,1701.8,2.88443242]
["bitfinex-derivatives","ETHF0:USTF0",1745347373665,0.00881238,1701.9,1701.8,2.9138342]
["bitfinex-derivatives","ETHF0:USTF0",1745347373867,0.00881238,1701.9,1701.8,2.54809569]
["bitfinex-derivatives","ETHF0:USTF0",1745347374469,0.00881238,1701.9,1701.8,2.57749747]
["bitfinex-derivatives","ETHF0:USTF0",1745347374672,0.00881238,1701.9,1701.8,5.78529747]
["bitfinex-derivatives","ETHF0:USTF0",1745347375872,0.00881238,1701.9,1701.8,5.80655037]
["bitfinex-derivatives","ETHF0:USTF0",1745347378168,4.098,1702.5,1701.8,28.01410888]
["bitfinex-derivatives","ETHF0:USTF0",1745347378372,1.7166,1702.5,1702.4,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1745347378571,0.8048,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745347378874,0.8048,1702.6,1702.5,1.27550888]
["bitfinex-derivatives","ETHF0:USTF0",1745347380175,1.72541238,1702.7,1702.6,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1745347380572,0.00881238,1702.7,1702.6,2.86764]
["bitfinex-derivatives","ETHF0:USTF0",1745347380877,0.00881238,1702.7,1702.6,3.73744]
["bitfinex-derivatives","ETHF0:USTF0",1745347381078,0.00881238,1702.7,1702.6,3.83893888]
["bitfinex-derivatives","ETHF0:USTF0",1745347381567,2.5849,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745347381968,1.771,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745347382163,1.771,1702.9,1702.8,3.02764736]
["bitfinex-derivatives","ETHF0:USTF0",1745347382566,4.098,1703.1,1702.8,1.85384736]
["bitfinex-derivatives","ETHF0:USTF0",1745347382772,1.38e-06,1703.0,1702.9,10.54246094]
["bitfinex-derivatives","ETHF0:USTF0",1745347383073,1.38e-06,1703.0,1702.9,8.59058316]
["bitfinex-derivatives","ETHF0:USTF0",1745347383272,1.38e-06,1703.0,1702.9,20.07273052]
["bitfinex-derivatives","ETHF0:USTF0",1745347383676,1.38e-06,1703.0,1702.9,10.97473052]
["bitfinex-derivatives","ETHF0:USTF0",1745347383975,1.38e-06,1703.0,1702.9,7.76693052]
["bitfinex-derivatives","ETHF0:USTF0",1745347384176,1.38e-06,1703.0,1702.9,1.44493052]
["bitfinex-derivatives","ETHF0:USTF0",1745347384570,1.38e-06,1703.0,1702.9,1.28478316]
["bitfinex-derivatives","ETHF0:USTF0",1745347384778,1.38e-06,1703.0,1702.9,1.4663385]
["bitfinex-derivatives","ETHF0:USTF0",1745347387281,1.38e-06,1703.0,1702.9,6.4663385]
["bitfinex-derivatives","ETHF0:USTF0",1745347388180,1.38e-06,1703.0,1702.9,1.4663385]
["bitfinex-derivatives","ETHF0:USTF0",1745347389372,1.38e-06,1703.0,1702.9,5.5623385]
["bitfinex-derivatives","ETHF0:USTF0",1745347390683,1.38e-06,1703.0,1702.9,5.33719525]
["bitfinex-derivatives","ETHF0:USTF0",1745347392374,1.38e-06,1703.0,1702.9,5.36655392]
["bitfinex-derivatives","ETHF0:USTF0",1745347393078,1.38e-06,1703.0,1702.9,1.29189304]
["bitfinex-derivatives","ETHF0:USTF0",1745347393283,1.38e-06,1703.0,1702.9,10.38789304]
["bitfinex-derivatives","ETHF0:USTF0",1745347393488,3.2078,1703.5,1703.4,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1745347394075,1.6393,1703.6,1703.5,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1745347394283,40.8,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745347394481,0.8625,1703.9,1703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745347394787,4.8811,1704.0,1703.9,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1745347395185,7.9953,1704.0,1703.9,1.4346518]
["bitfinex-derivatives","ETHF0:USTF0",1745347396482,6.322,1704.0,1703.9,1.4346518]
["bitfinex-derivatives","ETHF0:USTF0",1745347396983,7.9953,1704.0,1703.9,1.4346518]
["bitfinex-derivatives","ETHF0:USTF0",1745347399587,12.9953,1704.0,1703.9,1.4346518]
["bitfinex-derivatives","ETHF0:USTF0",1745347399789,14.16828,1704.0,1703.9,0.2616118]
["bitfinex-derivatives","ETHF0:USTF0",1745347400387,1.17318,1703.7,1703.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745347400690,4.38098,1703.7,1703.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745347400886,9.38098,1703.7,1703.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745347401086,17.44758,1703.7,1703.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745347402984,16.2744,1703.7,1703.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745347403292,8.0666,1703.7,1703.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745347403598,8.8806,1703.7,1703.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745347405889,1.17325,1703.6,1703.5,1.18209238]
["bitfinex-derivatives","ETHF0:USTF0",1745347406085,7.9794,1703.6,1703.5,1.18209238]
["bitfinex-derivatives","ETHF0:USTF0",1745347412295,7.9794,1703.6,1703.5,2.96119238]
["bitfinex-derivatives","ETHF0:USTF0",1745347413291,7.9794,1703.6,1703.5,1.18209238]
["bitfinex-derivatives","ETHF0:USTF0",1745347415194,7.9794,1703.6,1703.5,4.38989238]
["bitfinex-derivatives","ETHF0:USTF0",1745347415195,6.322,1703.6,1703.5,4.38989238]
["bitfinex-derivatives","ETHF0:USTF0",1745347415699,6.322,1703.6,1703.5,6.88019238]
["bitfinex-derivatives","ETHF0:USTF0",1745347415997,4.90885,1703.6,1703.5,6.88019238]
["bitfinex-derivatives","ETHF0:USTF0",1745347416299,0.8446,1703.8,1703.7,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1745347417790,0.831,1704.0,1703.9,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1745347417999,1.667,1704.0,1703.9,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1745347418192,7.989,1704.0,1703.9,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1745347418495,9.7185,1704.0,1703.9,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1745347419498,10.89148,1704.0,1703.9,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1745347420292,1.17311,1703.9,1703.8,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1745347420602,6.05381,1703.9,1703.8,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1745347420992,6.05381,1703.9,1703.7,2.93296]
["bitfinex-derivatives","ETHF0:USTF0",1745347421192,1.6729,1703.8,1703.7,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1745347421801,2.84601,1703.8,1703.7,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1745347422002,1.6729,1703.8,1703.7,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1745347422201,7.9949,1703.8,1703.7,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1745347422397,9.16801,1703.8,1703.7,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1745347423998,7.9949,1703.8,1703.7,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1745347426101,7.9949,1703.8,1703.7,2.78158]
["bitfinex-derivatives","ETHF0:USTF0",1745347426302,7.9949,1703.8,1703.7,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1745347428105,7.9949,1703.8,1703.7,2.78158]
["bitfinex-derivatives","ETHF0:USTF0",1745347429506,6.322,1703.8,1703.7,2.78158]
["bitfinex-derivatives","ETHF0:USTF0",1745347429807,6.322,1703.8,1703.7,3.64488]
["bitfinex-derivatives","ETHF0:USTF0",1745347431109,7.49511,1703.8,1703.7,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1745347431302,7.49511,1703.8,1703.4,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1745347431303,1.17339,1703.5,1703.4,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1745347431604,16.3126,1703.8,1703.2,6.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745347431605,9.72323,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745347431999,14.72323,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745347432198,16.04523,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745347432402,14.872,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745347432910,16.04518,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745347433708,14.872,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745347434708,16.04518,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745347435100,10.13518,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745347436999,8.962,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745347437213,10.13518,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745347437605,8.962,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745347438207,6.322,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745347438513,6.322,1703.7,1703.6,4.38105]
["bitfinex-derivatives","ETHF0:USTF0",1745347442311,6.31318762,1703.7,1703.6,9.38105]
["bitfinex-derivatives","ETHF0:USTF0",1745347443120,0.00881238,1703.8,1703.7,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1745347443311,0.00881238,1703.8,1703.7,7.87578]
["bitfinex-derivatives","ETHF0:USTF0",1745347443516,0.00881238,1703.8,1703.7,12.87578]
["bitfinex-derivatives","ETHF0:USTF0",1745347444317,6.33081238,1703.8,1703.7,12.87578]
["bitfinex-derivatives","ETHF0:USTF0",1745347444718,3.52228238,1703.8,1703.7,12.87578]
["bitfinex-derivatives","ETHF0:USTF0",1745347445117,2.31658238,1703.8,1703.7,12.87578]
["bitfinex-derivatives","ETHF0:USTF0",1745347445316,40.8,1704.2,1704.1,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1745347446210,47.122,1704.2,1704.1,2.88811]
["bitfinex-derivatives","ETHF0:USTF0",1745347447627,47.122,1704.2,1704.1,2.9175246]
["bitfinex-derivatives","ETHF0:USTF0",1745347449338,6.322,1704.2,1704.1,2.9175246]
["bitfinex-derivatives","ETHF0:USTF0",1745347449836,6.322,1704.2,1704.1,2.84649898]
["bitfinex-derivatives","ETHF0:USTF0",1745347450631,8.0818,1704.2,1704.1,1.13129898]
["bitfinex-derivatives","ETHF0:USTF0",1745347451238,8.0818,1704.2,1704.1,1.15236392]
["bitfinex-derivatives","ETHF0:USTF0",1745347452232,8.0818,1704.2,1704.1,2.77876392]
["bitfinex-derivatives","ETHF0:USTF0",1745347456237,8.0818,1704.2,1704.1,3.60116392]
["bitfinex-derivatives","ETHF0:USTF0",1745347456441,6.322,1704.2,1704.1,6.80896392]
["bitfinex-derivatives","ETHF0:USTF0",1745347456834,6.322,1704.2,1704.1,6.83837711]
["bitfinex-derivatives","ETHF0:USTF0",1745347458533,6.322,1704.2,1704.1,6.8677903]
["bitfinex-derivatives","ETHF0:USTF0",1745347458729,8.0725,1704.2,1704.1,6.8677903]
["bitfinex-derivatives","ETHF0:USTF0",1745347458933,8.0725,1704.2,1704.1,6.0453903]
["bitfinex-derivatives","ETHF0:USTF0",1745347459135,2.92969,1705.7,1704.1,15.79492052]
["bitfinex-derivatives","ETHF0:USTF0",1745347459333,3.2078,1705.4,1704.8,2.93107]
["bitfinex-derivatives","ETHF0:USTF0",1745347459539,3.02035166,1705.6,1705.2,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1745347459540,1.7175,1705.3,1705.2,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1745347459738,1.7505,1705.3,1705.2,4.53970828]
["bitfinex-derivatives","ETHF0:USTF0",1745347460043,1.7505,1705.3,1705.2,1.33190828]
["bitfinex-derivatives","ETHF0:USTF0",1745347460239,8.0725,1705.3,1705.2,1.33190828]
["bitfinex-derivatives","ETHF0:USTF0",1745347462036,9.24458,1705.3,1705.2,1.33190828]
["bitfinex-derivatives","ETHF0:USTF0",1745347462237,8.0725,1705.3,1705.2,1.33190828]
["bitfinex-derivatives","ETHF0:USTF0",1745347463035,9.24458,1705.3,1705.2,1.33190828]
["bitfinex-derivatives","ETHF0:USTF0",1745347463637,9.24458,1705.3,1705.2,0.15978828]
["bitfinex-derivatives","ETHF0:USTF0",1745347463841,17.45238,1705.3,1705.2,0.15978828]
["bitfinex-derivatives","ETHF0:USTF0",1745347464046,21.53338,1705.3,1705.2,0.15978828]
["bitfinex-derivatives","ETHF0:USTF0",1745347465842,1.17226,1705.1,1705.0,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1745347466240,7.49426,1705.1,1705.0,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1745347466446,9.19876,1705.1,1705.0,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1745347466646,1.14292463,1705.0,1704.9,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1745347466835,2.84742463,1705.0,1704.9,1.03370894]
["bitfinex-derivatives","ETHF0:USTF0",1745347467243,9.16942463,1705.0,1704.9,1.03370894]
["bitfinex-derivatives","ETHF0:USTF0",1745347467646,1.1724,1704.9,1704.8,1.17237]
["bitfinex-derivatives","ETHF0:USTF0",1745347467840,2.9529,1704.9,1704.8,1.17237]
["bitfinex-derivatives","ETHF0:USTF0",1745347468041,1.17243,1704.8,1704.7,1.18126238]
["bitfinex-derivatives","ETHF0:USTF0",1745347468353,3.5403,1704.8,1704.7,1.18126238]
["bitfinex-derivatives","ETHF0:USTF0",1745347468849,3.5403,1704.8,1704.7,1.20234578]
["bitfinex-derivatives","ETHF0:USTF0",1745347469240,9.8623,1704.8,1704.7,1.20234578]
["bitfinex-derivatives","ETHF0:USTF0",1745347469747,11.03473,1704.8,1704.7,1.20234578]
["bitfinex-derivatives","ETHF0:USTF0",1745347471044,11.03473,1704.8,1704.7,0.02989578]
["bitfinex-derivatives","ETHF0:USTF0",1745347471537,11.12535956,1704.8,1704.7,0.00577585]
["bitfinex-derivatives","ETHF0:USTF0",1745347471741,1.17256,1704.6,1704.5,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1745347472155,7.49456,1704.6,1704.5,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1745347472342,9.15176,1704.6,1704.5,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1745347474843,1.17263,1704.5,1704.4,2.88427238]
["bitfinex-derivatives","ETHF0:USTF0",1745347475042,2.80480596,1704.5,1704.4,2.88427238]
["bitfinex-derivatives","ETHF0:USTF0",1745347475248,9.12680596,1704.5,1704.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347475953,49.92680596,1704.5,1704.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347476145,50.75430596,1704.5,1704.4,0.03823642]
["bitfinex-derivatives","ETHF0:USTF0",1745347476349,1.17277,1704.3,1704.2,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745347476853,4.38057,1704.3,1704.2,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745347477057,6.07257,1704.3,1704.2,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745347477350,12.39457,1704.3,1704.2,0.04994606]
["bitfinex-derivatives","ETHF0:USTF0",1745347478351,18.30457,1704.3,1704.2,0.04994606]
["bitfinex-derivatives","ETHF0:USTF0",1745347480955,18.30457,1704.3,1704.2,1.22278606]
["bitfinex-derivatives","ETHF0:USTF0",1745347481250,18.30457,1704.3,1704.2,2.91458606]
["bitfinex-derivatives","ETHF0:USTF0",1745347481845,12.39457,1704.3,1704.2,1.74174606]
["bitfinex-derivatives","ETHF0:USTF0",1745347482046,12.39457,1704.3,1704.2,2.91458606]
["bitfinex-derivatives","ETHF0:USTF0",1745347482447,7.49477,1704.3,1704.2,2.91458606]
["bitfinex-derivatives","ETHF0:USTF0",1745347482653,7.49477,1704.3,1704.2,3.73978606]
["bitfinex-derivatives","ETHF0:USTF0",1745347482850,7.49477,1704.3,1704.2,3.66831334]
["bitfinex-derivatives","ETHF0:USTF0",1745347484354,6.322,1704.3,1704.2,8.61786119]
["bitfinex-derivatives","ETHF0:USTF0",1745347484553,7.49477,1704.3,1704.2,3.68547894]
["bitfinex-derivatives","ETHF0:USTF0",1745347484949,7.49477,1704.3,1704.2,2.51263894]
["bitfinex-derivatives","ETHF0:USTF0",1745347485150,7.49477,1704.3,1704.2,3.68547894]
["bitfinex-derivatives","ETHF0:USTF0",1745347485356,9.14027,1704.3,1704.2,2.51263894]
["bitfinex-derivatives","ETHF0:USTF0",1745347486459,6.322,1704.3,1704.2,3.68547894]
["bitfinex-derivatives","ETHF0:USTF0",1745347487857,7.49477,1704.3,1704.2,3.68547894]
["bitfinex-derivatives","ETHF0:USTF0",1745347488258,6.322,1704.3,1704.2,3.68547894]
["bitfinex-derivatives","ETHF0:USTF0",1745347489360,6.322,1704.3,1704.2,8.68547894]
["bitfinex-derivatives","ETHF0:USTF0",1745347490459,6.322,1704.3,1704.2,3.68547894]
["bitfinex-derivatives","ETHF0:USTF0",1745347492055,7.49477,1704.3,1704.2,3.68547894]
["bitfinex-derivatives","ETHF0:USTF0",1745347492263,6.322,1704.3,1704.2,3.68547894]
["bitfinex-derivatives","ETHF0:USTF0",1745347494160,7.49477,1704.3,1704.2,0.06761775]
["bitfinex-derivatives","ETHF0:USTF0",1745347494360,1.17296,1704.1,1703.8,4.66996]
["bitfinex-derivatives","ETHF0:USTF0",1745347494554,1.17293,1704.1,1704.0,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745347494756,1.17293,1704.1,1704.0,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1745347494959,0.87,1704.2,1704.1,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1745347495254,4.9096,1704.4,1704.3,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1745347495255,6.08235,1704.4,1704.3,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1745347495455,2.00335,1704.4,1704.3,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1745347495662,1.17277,1704.3,1704.2,2.86059]
["bitfinex-derivatives","ETHF0:USTF0",1745347496164,7.49477,1704.3,1704.2,2.86059]
["bitfinex-derivatives","ETHF0:USTF0",1745347496556,9.24827,1704.3,1704.2,2.86059]
["bitfinex-derivatives","ETHF0:USTF0",1745347497655,8.0755,1704.3,1704.2,2.86059]
["bitfinex-derivatives","ETHF0:USTF0",1745347498063,9.24827,1704.3,1704.2,2.86059]
["bitfinex-derivatives","ETHF0:USTF0",1745347498264,1.17284,1704.2,1704.1,4.62906]
["bitfinex-derivatives","ETHF0:USTF0",1745347498464,2.93684,1704.2,1704.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347498658,2.81381,1704.1,1704.0,2.91859238]
["bitfinex-derivatives","ETHF0:USTF0",1745347498863,6.322,1704.3,1704.2,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1745347499056,7.49478,1704.3,1704.2,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1745347499258,1.17278,1704.3,1704.2,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1745347499568,2.93678,1704.3,1704.2,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1745347500164,9.25878,1704.3,1704.2,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1745347501068,1.17284,1704.2,1704.1,2.90965]
["bitfinex-derivatives","ETHF0:USTF0",1745347501264,1.6677,1704.2,1704.1,2.90965]
["bitfinex-derivatives","ETHF0:USTF0",1745347502174,7.9897,1704.2,1704.1,2.90965]
["bitfinex-derivatives","ETHF0:USTF0",1745347502362,6.322,1704.2,1704.1,2.90965]
["bitfinex-derivatives","ETHF0:USTF0",1745347504073,6.322,1704.2,1704.1,7.90965]
["bitfinex-derivatives","ETHF0:USTF0",1745347504271,6.2015576,1704.2,1704.1,11.98865]
["bitfinex-derivatives","ETHF0:USTF0",1745347506576,6.2015576,1704.2,1704.1,7.90965]
["bitfinex-derivatives","ETHF0:USTF0",1745347506776,6.2015576,1704.2,1704.1,11.98865]
["bitfinex-derivatives","ETHF0:USTF0",1745347508784,6.2015576,1704.2,1704.1,7.90965]
["bitfinex-derivatives","ETHF0:USTF0",1745347508991,6.2015576,1704.2,1704.1,6.98865]
["bitfinex-derivatives","ETHF0:USTF0",1745347509191,6.2015576,1704.2,1704.1,2.90965]
["bitfinex-derivatives","ETHF0:USTF0",1745347509791,6.2015576,1704.2,1704.1,6.98865]
["bitfinex-derivatives","ETHF0:USTF0",1745347510092,2.09161721,1704.2,1704.1,11.98865]
["bitfinex-derivatives","ETHF0:USTF0",1745347510292,0.00881238,1704.7,1704.6,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1745347510494,0.00881238,1704.7,1704.6,4.38036]
["bitfinex-derivatives","ETHF0:USTF0",1745347510693,0.00881238,1704.7,1704.6,6.00806]
["bitfinex-derivatives","ETHF0:USTF0",1745347511195,6.33081238,1704.7,1704.6,6.00806]
["bitfinex-derivatives","ETHF0:USTF0",1745347513090,6.33081238,1704.7,1704.6,8.45836]
["bitfinex-derivatives","ETHF0:USTF0",1745347513290,7.17991238,1704.7,1704.6,8.45836]
["bitfinex-derivatives","ETHF0:USTF0",1745347513693,8.93601238,1704.7,1704.6,4.38036]
["bitfinex-derivatives","ETHF0:USTF0",1745347515489,6.33081238,1704.7,1704.6,6.15776]
["bitfinex-derivatives","ETHF0:USTF0",1745347516294,6.33081238,1704.7,1704.6,10.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745347518890,6.33081238,1704.7,1704.6,6.15776]
["bitfinex-derivatives","ETHF0:USTF0",1745347519192,6.33081238,1704.7,1704.6,10.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745347519789,6.33081238,1704.7,1704.6,6.15776]
["bitfinex-derivatives","ETHF0:USTF0",1745347519987,6.33081238,1704.7,1704.6,10.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745347523695,6.33081238,1704.7,1704.6,6.15776]
["bitfinex-derivatives","ETHF0:USTF0",1745347523888,6.33081238,1704.7,1704.6,10.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745347524386,6.33081238,1704.7,1704.6,10.23276]
["bitfinex-derivatives","ETHF0:USTF0",1745347524988,6.33081238,1704.7,1704.6,6.15776]
["bitfinex-derivatives","ETHF0:USTF0",1745347525188,6.33081238,1704.7,1704.6,10.23276]
["bitfinex-derivatives","ETHF0:USTF0",1745347527683,6.33081238,1704.7,1704.6,8.45536]
["bitfinex-derivatives","ETHF0:USTF0",1745347527887,9.67971238,1704.7,1704.6,8.45536]
["bitfinex-derivatives","ETHF0:USTF0",1745347529486,9.67971238,1704.7,1704.6,10.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745347531191,9.67971238,1704.7,1704.6,6.03246]
["bitfinex-derivatives","ETHF0:USTF0",1745347531394,9.67971238,1704.7,1704.6,4.38036]
["bitfinex-derivatives","ETHF0:USTF0",1745347532589,10.85220238,1704.7,1704.6,4.38036]
["bitfinex-derivatives","ETHF0:USTF0",1745347532794,9.67971238,1704.7,1704.6,4.38036]
["bitfinex-derivatives","ETHF0:USTF0",1745347535002,9.67971238,1704.7,1704.6,6.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745347535305,6.33081238,1704.7,1704.6,6.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745347535504,6.33081238,1704.7,1704.6,6.95516]
["bitfinex-derivatives","ETHF0:USTF0",1745347535800,6.33081238,1704.7,1704.6,8.45536]
["bitfinex-derivatives","ETHF0:USTF0",1745347536003,6.33081238,1704.7,1704.6,11.03016]
["bitfinex-derivatives","ETHF0:USTF0",1745347536394,3.2078,1705.5,1704.7,2.93124]
["bitfinex-derivatives","ETHF0:USTF0",1745347536598,3.2078,1705.5,1705.1,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1745347536599,1.739,1705.2,1705.1,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1745347536904,42.539,1705.2,1705.1,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1745347537305,48.861,1705.2,1705.1,4.38002]
["bitfinex-derivatives","ETHF0:USTF0",1745347537503,6.322,1705.2,1705.1,6.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745347537806,0.00881238,1705.3,1705.2,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1745347538008,0.00881238,1705.3,1705.2,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1745347538304,5.08164238,1705.3,1705.2,9.44545]
["bitfinex-derivatives","ETHF0:USTF0",1745347538503,3.4689,1705.8,1705.6,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1745347538504,1.7814,1705.7,1705.6,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1745347538700,1.7814,1705.7,1705.6,8.45468]
["bitfinex-derivatives","ETHF0:USTF0",1745347539102,8.1034,1705.7,1705.6,8.45468]
["bitfinex-derivatives","ETHF0:USTF0",1745347539302,6.322,1705.7,1705.6,10.08128]
["bitfinex-derivatives","ETHF0:USTF0",1745347539505,6.322,1705.7,1705.6,10.94768]
["bitfinex-derivatives","ETHF0:USTF0",1745347541315,0.00881238,1705.8,1705.7,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1745347541497,0.00881238,1705.8,1705.7,2.94181]
["bitfinex-derivatives","ETHF0:USTF0",1745347541696,0.00881238,1705.8,1705.7,7.01681]
["bitfinex-derivatives","ETHF0:USTF0",1745347542104,0.00881238,1705.8,1705.7,2.94181]
["bitfinex-derivatives","ETHF0:USTF0",1745347542300,0.00881238,1705.8,1705.7,7.01581]
["bitfinex-derivatives","ETHF0:USTF0",1745347543103,6.33081238,1705.8,1705.7,7.01581]
["bitfinex-derivatives","ETHF0:USTF0",1745347543303,8.06601238,1705.8,1705.7,7.01581]
["bitfinex-derivatives","ETHF0:USTF0",1745347545011,8.06601238,1705.8,1705.7,7.01481]
["bitfinex-derivatives","ETHF0:USTF0",1745347545409,8.06601238,1705.8,1705.7,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1745347545910,13.06601238,1705.8,1705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745347546122,1.17192,1705.6,1705.5,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1745347546509,6.17192,1705.6,1705.4,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1745347546818,3.3524,1705.5,1705.4,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1745347547214,9.6744,1705.5,1705.4,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1745347548811,15.84639,1705.5,1705.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1745347549011,9.6744,1705.5,1705.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1745347549717,9.6744,1705.5,1705.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745347549718,1.17206,1705.4,1705.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745347549910,1.7331,1705.4,1705.3,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1745347550105,8.0551,1705.4,1705.3,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1745347550310,48.8551,1705.4,1705.3,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1745347550712,50.02711,1705.4,1705.3,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1745347551014,48.8551,1705.4,1705.3,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1745347551411,50.02711,1705.4,1705.3,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1745347552203,53.8551,1705.4,1705.0,13.15191238]
["bitfinex-derivatives","ETHF0:USTF0",1745347552402,2.90999,1705.3,1705.2,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1745347552615,1.7379,1705.3,1705.2,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1745347553216,8.0599,1705.3,1705.2,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1745347553812,9.23198,1705.3,1705.2,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1745347554015,8.0599,1705.3,1705.2,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1745347554606,9.23198,1705.3,1705.2,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1745347555716,1.17222,1705.2,1705.1,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1745347555915,2.78942,1705.2,1705.1,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1745347556112,2.78942,1705.2,1705.0,1.18104238]
["bitfinex-derivatives","ETHF0:USTF0",1745347556113,1.17222,1705.1,1705.0,1.18104238]
["bitfinex-derivatives","ETHF0:USTF0",1745347556419,4.70952,1705.1,1705.0,1.18104238]
["bitfinex-derivatives","ETHF0:USTF0",1745347556914,4.70952,1705.1,1705.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347557114,11.03152,1705.1,1705.0,1.18110238]
["bitfinex-derivatives","ETHF0:USTF0",1745347559417,9.8593,1705.1,1705.0,1.18110238]
["bitfinex-derivatives","ETHF0:USTF0",1745347560017,11.03152,1705.1,1705.0,2.82900238]
["bitfinex-derivatives","ETHF0:USTF0",1745347560223,9.8593,1705.1,1705.0,2.82900238]
["bitfinex-derivatives","ETHF0:USTF0",1745347560422,9.8593,1705.1,1705.0,3.65790238]
["bitfinex-derivatives","ETHF0:USTF0",1745347560623,6.322,1705.1,1705.0,3.65790238]
["bitfinex-derivatives","ETHF0:USTF0",1745347560819,6.322,1705.1,1705.0,4.47470238]
["bitfinex-derivatives","ETHF0:USTF0",1745347562219,1.17209,1705.3,1705.2,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1745347562419,2.84639,1705.3,1705.2,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1745347562813,2.84639,1705.3,1705.2,2.94565]
["bitfinex-derivatives","ETHF0:USTF0",1745347563222,9.16839,1705.3,1705.2,2.94565]
["bitfinex-derivatives","ETHF0:USTF0",1745347563921,9.16839,1705.3,1705.2,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1745347564123,9.16839,1705.3,1705.2,2.94565]
["bitfinex-derivatives","ETHF0:USTF0",1745347564419,7.9963,1705.3,1705.2,2.94565]
["bitfinex-derivatives","ETHF0:USTF0",1745347564625,7.9963,1705.3,1705.2,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1745347564825,9.16838,1705.3,1705.2,2.94565]
["bitfinex-derivatives","ETHF0:USTF0",1745347565027,1.17218,1705.2,1705.1,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1745347565216,2.93428,1705.2,1705.1,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1745347565422,1.7621,1705.2,1705.1,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1745347565723,2.93425,1705.2,1705.1,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1745347566426,6.322,1705.2,1705.1,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1745347566626,47.122,1705.2,1705.1,2.79147]
["bitfinex-derivatives","ETHF0:USTF0",1745347567921,1.17222,1705.1,1705.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347568121,7.86612,1705.1,1705.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347568319,14.18812,1705.1,1705.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347568520,14.27872959,1705.1,1705.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347568927,1.17243,1704.8,1704.7,4.38024]
["bitfinex-derivatives","ETHF0:USTF0",1745347569125,6.322,1704.8,1704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745347569322,6.322,1704.8,1704.7,4.38024]
["bitfinex-derivatives","ETHF0:USTF0",1745347569625,7.49443,1704.8,1704.7,6.05754]
["bitfinex-derivatives","ETHF0:USTF0",1745347569828,10.03073,1704.8,1704.7,6.05754]
["bitfinex-derivatives","ETHF0:USTF0",1745347570228,8.8583,1704.8,1704.7,6.05754]
["bitfinex-derivatives","ETHF0:USTF0",1745347570430,8.8583,1704.8,1704.7,2.84974]
["bitfinex-derivatives","ETHF0:USTF0",1745347570623,10.03073,1704.8,1704.7,2.84974]
["bitfinex-derivatives","ETHF0:USTF0",1745347570823,8.8583,1704.8,1704.7,2.84974]
["bitfinex-derivatives","ETHF0:USTF0",1745347571023,10.03073,1704.8,1704.7,2.84974]
["bitfinex-derivatives","ETHF0:USTF0",1745347571223,10.03073,1704.8,1704.7,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1745347574629,1.17249,1704.7,1704.6,2.83332238]
["bitfinex-derivatives","ETHF0:USTF0",1745347575034,1.7656,1704.7,1704.6,2.83332238]
["bitfinex-derivatives","ETHF0:USTF0",1745347575331,8.0876,1704.7,1704.6,2.83332238]
["bitfinex-derivatives","ETHF0:USTF0",1745347575928,9.26009,1704.7,1704.6,2.83332238]
["bitfinex-derivatives","ETHF0:USTF0",1745347576139,8.0876,1704.7,1704.6,2.83332238]
["bitfinex-derivatives","ETHF0:USTF0",1745347578138,8.0876,1704.7,1704.6,6.04112238]
["bitfinex-derivatives","ETHF0:USTF0",1745347578737,9.26009,1704.7,1704.6,6.04112238]
["bitfinex-derivatives","ETHF0:USTF0",1745347578929,10.06489,1704.7,1704.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347579135,1.17263,1704.5,1704.4,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745347579840,1.1727,1704.4,1704.3,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745347580038,2.8439,1704.4,1704.3,2.92433]
["bitfinex-derivatives","ETHF0:USTF0",1745347580342,9.1659,1704.4,1704.3,2.92433]
["bitfinex-derivatives","ETHF0:USTF0",1745347580940,9.1659,1704.4,1704.3,4.55823]
["bitfinex-derivatives","ETHF0:USTF0",1745347582742,6.322,1704.4,1704.3,9.55823]
["bitfinex-derivatives","ETHF0:USTF0",1745347583133,3.76205,1704.8,1704.7,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1745347583542,2.5896,1704.8,1704.7,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1745347583838,3.76203,1704.8,1704.7,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1745347584035,3.76203,1704.8,1704.7,2.95569]
["bitfinex-derivatives","ETHF0:USTF0",1745347584239,10.08403,1704.8,1704.7,3.77559]
["bitfinex-derivatives","ETHF0:USTF0",1745347584834,10.08403,1704.8,1704.7,2.95569]
["bitfinex-derivatives","ETHF0:USTF0",1745347585132,1.17249,1704.7,1704.6,2.03401]
["bitfinex-derivatives","ETHF0:USTF0",1745347585337,2.85739,1704.7,1704.6,2.03401]
["bitfinex-derivatives","ETHF0:USTF0",1745347585542,2.85739,1704.7,1704.6,3.81721]
["bitfinex-derivatives","ETHF0:USTF0",1745347586243,9.17939,1704.7,1704.6,3.81721]
["bitfinex-derivatives","ETHF0:USTF0",1745347588740,9.17939,1704.7,1704.6,2.95571]
["bitfinex-derivatives","ETHF0:USTF0",1745347589039,9.17939,1704.7,1704.6,1.17251]
["bitfinex-derivatives","ETHF0:USTF0",1745347589239,8.0069,1704.7,1704.6,1.17251]
["bitfinex-derivatives","ETHF0:USTF0",1745347589441,2.93147,1704.6,1704.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347589639,1.17275,1704.4,1704.3,1.17273]
["bitfinex-derivatives","ETHF0:USTF0",1745347590131,9.17365,1704.4,1704.3,1.17273]
["bitfinex-derivatives","ETHF0:USTF0",1745347590534,1.17277,1704.3,1704.2,4.56190238]
["bitfinex-derivatives","ETHF0:USTF0",1745347590734,2.85167,1704.3,1704.2,4.56190238]
["bitfinex-derivatives","ETHF0:USTF0",1745347591143,9.17367,1704.3,1704.2,4.56190238]
["bitfinex-derivatives","ETHF0:USTF0",1745347591537,9.17367,1704.3,1704.2,1.18160238]
["bitfinex-derivatives","ETHF0:USTF0",1745347593236,9.17367,1704.3,1704.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347593442,9.17367,1704.3,1704.2,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745347593443,21.54206447,1704.3,1704.2,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745347593848,1.17316,1703.8,1703.6,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745347594151,7.49516,1703.8,1703.6,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1745347594337,1.17318,1703.7,1703.6,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1745347594539,7.49516,1703.8,1703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745347594736,7.49516,1703.8,1703.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745347594932,7.50397238,1703.8,1703.7,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1745347595544,7.50397238,1703.8,1703.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745347595844,1.17318,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745347597234,6.322,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745347597947,7.49518,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745347598339,6.322,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745347598540,7.49518,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745347599046,6.322,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745347599635,7.49518,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745347599840,6.322,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745347600145,7.49518,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745347600348,6.322,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745347601234,7.49518,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745347601447,6.322,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745347601946,1.17325,1703.6,1703.5,4.38990238]
["bitfinex-derivatives","ETHF0:USTF0",1745347602143,1.17325,1703.6,1703.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347602650,1.17325,1703.6,1703.5,0.84031238]
["bitfinex-derivatives","ETHF0:USTF0",1745347602840,9.14964,1703.7,1703.5,4.04811238]
["bitfinex-derivatives","ETHF0:USTF0",1745347603041,6.322,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745347603240,0.00881238,1703.8,1703.7,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1745347603440,0.00881238,1703.8,1703.7,4.38098]
["bitfinex-derivatives","ETHF0:USTF0",1745347603750,1.18192238,1703.8,1703.7,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1745347604139,7.50392238,1703.8,1703.7,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1745347604344,1.17322,1703.7,1703.6,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1745347604540,3.71842,1703.7,1703.6,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1745347604740,3.71843,1703.7,1703.5,4.04811238]
["bitfinex-derivatives","ETHF0:USTF0",1745347604941,1.41573911,1703.6,1703.5,5.22143238]
["bitfinex-derivatives","ETHF0:USTF0",1745347605250,7.73773911,1703.6,1703.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347605440,10.26543911,1703.6,1703.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347605944,0.23367673,1703.5,1703.2,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745347606155,1.17346,1703.3,1703.2,6.03529]
["bitfinex-derivatives","ETHF0:USTF0",1745347606551,11.20709673,1703.5,1703.3,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1745347606552,2.89155,1703.4,1703.3,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1745347606752,1.17346,1703.3,1703.2,2.82747]
["bitfinex-derivatives","ETHF0:USTF0",1745347607045,1.7181,1703.3,1703.2,5.18647]
["bitfinex-derivatives","ETHF0:USTF0",1745347607249,9.6756,1703.3,1703.2,5.18647]
["bitfinex-derivatives","ETHF0:USTF0",1745347608143,6.322,1703.3,1703.2,6.87237]
["bitfinex-derivatives","ETHF0:USTF0",1745347609246,1.6942,1703.4,1703.3,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1745347609448,1.6942,1703.4,1703.3,2.85936]
["bitfinex-derivatives","ETHF0:USTF0",1745347609653,2.86759,1703.4,1703.3,2.85936]
["bitfinex-derivatives","ETHF0:USTF0",1745347609953,2.86759,1703.4,1703.3,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1745347610155,9.18959,1703.4,1703.3,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1745347610942,1.17353,1703.2,1703.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347611253,7.49553,1703.2,1703.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347611646,8.36823,1703.2,1703.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347611841,49.16823,1703.2,1703.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347612046,54.16823,1703.2,1703.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347612245,54.16823,1703.2,1703.1,1.18241238]
["bitfinex-derivatives","ETHF0:USTF0",1745347612651,47.9947,1703.2,1703.1,1.18241238]
["bitfinex-derivatives","ETHF0:USTF0",1745347612953,47.122,1703.2,1703.1,4.07555841]
["bitfinex-derivatives","ETHF0:USTF0",1745347613156,40.8,1703.2,1703.1,4.07555841]
["bitfinex-derivatives","ETHF0:USTF0",1745347613357,40.8,1703.2,1703.1,4.91835841]
["bitfinex-derivatives","ETHF0:USTF0",1745347618047,40.8,1703.2,1703.1,5.73995841]
["bitfinex-derivatives","ETHF0:USTF0",1745347618756,41.97353,1703.2,1703.1,5.73995841]
["bitfinex-derivatives","ETHF0:USTF0",1745347618950,40.8,1703.2,1703.1,2.53215841]
["bitfinex-derivatives","ETHF0:USTF0",1745347619149,41.97353,1703.2,1703.1,2.53215841]
["bitfinex-derivatives","ETHF0:USTF0",1745347619463,1.1736,1703.1,1703.0,2.94560494]
["bitfinex-derivatives","ETHF0:USTF0",1745347619756,3.7003,1703.1,1703.0,2.94560494]
["bitfinex-derivatives","ETHF0:USTF0",1745347620451,2.5267,1703.1,1703.0,2.94560494]
["bitfinex-derivatives","ETHF0:USTF0",1745347620652,41.6373,1703.2,1703.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745347620855,41.6373,1703.2,1703.1,2.7579549]
["bitfinex-derivatives","ETHF0:USTF0",1745347621165,42.81083,1703.2,1703.1,2.7579549]
["bitfinex-derivatives","ETHF0:USTF0",1745347621457,44.55363,1703.2,1703.1,2.7579549]
["bitfinex-derivatives","ETHF0:USTF0",1745347621660,43.3801,1703.2,1703.1,2.7579549]
["bitfinex-derivatives","ETHF0:USTF0",1745347621851,44.55363,1703.2,1703.1,2.7579549]
["bitfinex-derivatives","ETHF0:USTF0",1745347622658,41.6373,1703.2,1703.1,2.7579549]
["bitfinex-derivatives","ETHF0:USTF0",1745347622849,40.8,1703.2,1703.1,7.6554549]
["bitfinex-derivatives","ETHF0:USTF0",1745347623854,40.8,1703.2,1703.1,4.4476549]
["bitfinex-derivatives","ETHF0:USTF0",1745347624062,40.8,1703.2,1703.1,7.6554549]
["bitfinex-derivatives","ETHF0:USTF0",1745347625358,40.8,1703.2,1703.1,4.4476549]
["bitfinex-derivatives","ETHF0:USTF0",1745347625759,42.4456,1703.2,1703.1,4.4476549]
["bitfinex-derivatives","ETHF0:USTF0",1745347626056,43.61913,1703.2,1703.1,1.0025549]
["bitfinex-derivatives","ETHF0:USTF0",1745347628062,1.1736,1703.1,1703.0,0.00587494]
["bitfinex-derivatives","ETHF0:USTF0",1745347628263,3.7293,1703.1,1703.0,0.00587494]
["bitfinex-derivatives","ETHF0:USTF0",1745347628959,3.7293,1703.1,1703.0,1.17953494]
["bitfinex-derivatives","ETHF0:USTF0",1745347629959,3.7293,1703.1,1703.0,0.00587494]
["bitfinex-derivatives","ETHF0:USTF0",1745347630164,10.0513,1703.1,1703.0,0.00587494]
["bitfinex-derivatives","ETHF0:USTF0",1745347631154,11.81173,1703.1,1702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745347631365,1.1738,1702.8,1702.7,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1745347632260,8.3126,1702.8,1702.7,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1745347633166,1.9906,1702.8,1702.7,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1745347633772,0.00881238,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745347633964,0.8099,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745347634159,40.8,1703.2,1703.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745347634360,40.8,1703.2,1703.1,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745347635268,0.00881238,1703.3,1703.2,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745347635561,0.00881238,1703.3,1703.2,4.38133]
["bitfinex-derivatives","ETHF0:USTF0",1745347635769,40.80881238,1703.3,1703.2,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745347636360,41.98227238,1703.3,1703.2,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745347636564,43.28581238,1703.3,1703.2,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745347637067,0.00881238,1703.3,1703.2,4.38133]
["bitfinex-derivatives","ETHF0:USTF0",1745347637273,6.7199,1703.6,1703.2,4.38133]
["bitfinex-derivatives","ETHF0:USTF0",1745347637274,3.2869,1703.6,1703.5,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1745347637569,1.17332,1703.5,1703.4,4.38114]
["bitfinex-derivatives","ETHF0:USTF0",1745347637761,1.17332,1703.5,1703.4,5.19954]
["bitfinex-derivatives","ETHF0:USTF0",1745347638761,4.46903238,1703.6,1703.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745347639057,4.46903238,1703.6,1703.4,5.19954]
["bitfinex-derivatives","ETHF0:USTF0",1745347639254,4.46903238,1703.6,1703.4,4.38114]
["bitfinex-derivatives","ETHF0:USTF0",1745347639472,1.622,1703.5,1703.4,4.38114]
["bitfinex-derivatives","ETHF0:USTF0",1745347640859,2.79532,1703.5,1703.4,4.38114]
["bitfinex-derivatives","ETHF0:USTF0",1745347641060,1.622,1703.5,1703.4,4.38114]
["bitfinex-derivatives","ETHF0:USTF0",1745347641266,7.944,1703.5,1703.4,4.38114]
["bitfinex-derivatives","ETHF0:USTF0",1745347642871,6.322,1703.5,1703.4,4.38114]
["bitfinex-derivatives","ETHF0:USTF0",1745347644067,5.11539268,1703.5,1703.4,9.38114]
["bitfinex-derivatives","ETHF0:USTF0",1745347644272,0.00881238,1703.6,1703.5,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1745347644571,0.00881238,1703.6,1703.5,2.03742]
["bitfinex-derivatives","ETHF0:USTF0",1745347646565,0.00881238,1703.6,1703.5,6.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745347647674,0.00881238,1703.6,1703.5,11.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745347647675,2.38e-06,1703.6,1703.5,11.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745347647974,0.8829,1704.1,1704.0,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745347648176,2.4945,1704.2,1704.1,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1745347648476,43.2945,1704.2,1704.1,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1745347648969,43.2945,1704.2,1704.1,2.80171]
["bitfinex-derivatives","ETHF0:USTF0",1745347649166,49.6165,1704.2,1704.1,2.80171]
["bitfinex-derivatives","ETHF0:USTF0",1745347649768,49.6165,1704.2,1704.0,3.21661238]
["bitfinex-derivatives","ETHF0:USTF0",1745347649969,1.6559,1704.1,1704.0,4.38953238]
["bitfinex-derivatives","ETHF0:USTF0",1745347650171,7.9779,1704.1,1704.0,4.38953238]
["bitfinex-derivatives","ETHF0:USTF0",1745347650368,7.9779,1704.1,1704.0,6.14043238]
["bitfinex-derivatives","ETHF0:USTF0",1745347653074,7.9779,1704.1,1704.0,4.38953238]
["bitfinex-derivatives","ETHF0:USTF0",1745347653268,9.15081,1704.1,1704.0,4.38953238]
["bitfinex-derivatives","ETHF0:USTF0",1745347653870,9.15081,1704.1,1704.0,3.21661238]
["bitfinex-derivatives","ETHF0:USTF0",1745347654076,9.15081,1704.1,1704.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347655367,1.17311,1703.8,1703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745347655576,5.53811,1704.0,1703.7,4.38098]
["bitfinex-derivatives","ETHF0:USTF0",1745347655768,2.9259,1703.9,1703.8,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1745347655978,43.3924,1703.9,1703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745347656181,2.92591,1703.8,1703.7,4.38094]
["bitfinex-derivatives","ETHF0:USTF0",1745347656676,2.92591,1703.8,1703.7,4.38098]
["bitfinex-derivatives","ETHF0:USTF0",1745347657175,9.24791,1703.8,1703.7,4.38098]
["bitfinex-derivatives","ETHF0:USTF0",1745347657777,6.322,1703.8,1703.7,4.38098]
["bitfinex-derivatives","ETHF0:USTF0",1745347658182,1.17311,1703.8,1703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745347658381,1.17311,1703.8,1703.7,4.38093]
["bitfinex-derivatives","ETHF0:USTF0",1745347658686,2.82881,1703.8,1703.7,6.14443]
["bitfinex-derivatives","ETHF0:USTF0",1745347659180,9.15081,1703.8,1703.7,6.14443]
["bitfinex-derivatives","ETHF0:USTF0",1745347659570,7.9777,1703.8,1703.7,6.14443]
["bitfinex-derivatives","ETHF0:USTF0",1745347660280,2.82881,1703.8,1703.7,6.14443]
["bitfinex-derivatives","ETHF0:USTF0",1745347660481,1.6557,1703.8,1703.7,6.14443]
["bitfinex-derivatives","ETHF0:USTF0",1745347661486,2.82881,1703.8,1703.7,6.14443]
["bitfinex-derivatives","ETHF0:USTF0",1745347661870,2.82881,1703.8,1703.7,4.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745347663175,9.15081,1703.8,1703.7,4.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745347663383,9.15081,1703.8,1703.7,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745347663884,6.322,1703.8,1703.7,2.93668]
["bitfinex-derivatives","ETHF0:USTF0",1745347664189,1.17311,1703.8,1703.7,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745347664481,1.17311,1703.8,1703.7,2.93665]
["bitfinex-derivatives","ETHF0:USTF0",1745347664787,1.7726,1703.8,1703.7,2.93665]
["bitfinex-derivatives","ETHF0:USTF0",1745347665082,1.17311,1703.8,1703.7,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1745347665283,2.94571,1703.8,1703.7,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1745347666185,9.26771,1703.8,1703.7,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1745347667978,1.17318,1703.7,1703.6,1.64841238]
["bitfinex-derivatives","ETHF0:USTF0",1745347668185,10.02888,1703.7,1703.6,2.82166238]
["bitfinex-derivatives","ETHF0:USTF0",1745347669284,8.8557,1703.7,1703.6,2.82166238]
["bitfinex-derivatives","ETHF0:USTF0",1745347669678,10.02888,1703.7,1703.6,2.82166238]
["bitfinex-derivatives","ETHF0:USTF0",1745347670084,3.70688,1703.7,1703.6,2.82166238]
["bitfinex-derivatives","ETHF0:USTF0",1745347671686,3.70688,1703.7,1703.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347672184,10.02888,1703.7,1703.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347672389,10.02888,1703.7,1703.6,1.18206238]
["bitfinex-derivatives","ETHF0:USTF0",1745347672687,10.02888,1703.7,1703.6,2.96426238]
["bitfinex-derivatives","ETHF0:USTF0",1745347673387,10.02888,1703.7,1703.6,1.79101238]
["bitfinex-derivatives","ETHF0:USTF0",1745347673986,10.02888,1703.7,1703.6,2.96426238]
["bitfinex-derivatives","ETHF0:USTF0",1745347677288,10.02888,1703.7,1703.6,4.64856238]
["bitfinex-derivatives","ETHF0:USTF0",1745347677679,8.36498,1703.7,1703.6,4.64856238]
["bitfinex-derivatives","ETHF0:USTF0",1745347678076,2.04298,1703.7,1703.6,4.64856238]
["bitfinex-derivatives","ETHF0:USTF0",1745347678279,1.17318,1703.7,1703.6,4.64856238]
["bitfinex-derivatives","ETHF0:USTF0",1745347680688,1.17318,1703.7,1703.6,3.47531238]
["bitfinex-derivatives","ETHF0:USTF0",1745347680886,1.17318,1703.7,1703.6,4.64856238]
["bitfinex-derivatives","ETHF0:USTF0",1745347681083,2.78508,1703.7,1703.6,4.64856238]
["bitfinex-derivatives","ETHF0:USTF0",1745347681282,9.10708,1703.7,1703.6,4.64856238]
["bitfinex-derivatives","ETHF0:USTF0",1745347681590,7.49518,1703.7,1703.6,4.64856238]
["bitfinex-derivatives","ETHF0:USTF0",1745347682192,1.17318,1703.7,1703.6,4.64856238]
["bitfinex-derivatives","ETHF0:USTF0",1745347683076,1.17318,1703.7,1703.6,3.47531238]
["bitfinex-derivatives","ETHF0:USTF0",1745347683277,1.17318,1703.7,1703.6,4.64856238]
["bitfinex-derivatives","ETHF0:USTF0",1745347684287,1.17318,1703.7,1703.6,3.79016238]
["bitfinex-derivatives","ETHF0:USTF0",1745347685288,1.17318,1703.7,1703.6,2.61691238]
["bitfinex-derivatives","ETHF0:USTF0",1745347685590,1.17318,1703.7,1703.6,3.79016238]
["bitfinex-derivatives","ETHF0:USTF0",1745347686584,2.94858,1703.7,1703.6,3.79016238]
["bitfinex-derivatives","ETHF0:USTF0",1745347688193,1.17318,1703.7,1703.6,3.79016238]
["bitfinex-derivatives","ETHF0:USTF0",1745347689485,40.8,1704.0,1703.7,2.93296]
["bitfinex-derivatives","ETHF0:USTF0",1745347689689,4.58593,1704.2,1704.1,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1745347689887,1.17289,1704.2,1704.1,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1745347690185,1.17291,1704.1,1704.0,3.66463]
["bitfinex-derivatives","ETHF0:USTF0",1745347690592,7.4949,1704.2,1704.1,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1745347690795,7.4949,1704.2,1704.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1745347691295,7.4949,1704.2,1704.1,3.71891]
["bitfinex-derivatives","ETHF0:USTF0",1745347691595,7.4949,1704.2,1704.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745347691895,10.0186,1704.2,1704.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745347692495,10.8284,1704.2,1704.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745347693696,10.8284,1704.2,1704.1,2.89771]
["bitfinex-derivatives","ETHF0:USTF0",1745347696397,9.6555,1704.2,1704.1,2.89771]
["bitfinex-derivatives","ETHF0:USTF0",1745347696595,6.31318762,1704.2,1704.1,6.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745347697195,0.00881238,1704.3,1704.2,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1745347697393,0.00881238,1704.3,1704.2,7.69614]
["bitfinex-derivatives","ETHF0:USTF0",1745347697998,1.18158238,1704.3,1704.2,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745347698296,1.17284,1704.2,1704.1,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1745347698488,1.17284,1704.2,1704.1,2.78166]
["bitfinex-derivatives","ETHF0:USTF0",1745347699195,7.49484,1704.2,1704.1,2.78166]
["bitfinex-derivatives","ETHF0:USTF0",1745347700813,1.17291,1704.1,1704.0,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1745347700999,1.17299,1704.0,1703.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1745347701500,1.17299,1704.0,1703.9,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1745347701692,9.16806,1704.1,1704.0,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745347702591,1.17298,1704.0,1703.9,2.90714]
["bitfinex-derivatives","ETHF0:USTF0",1745347702791,1.17298,1704.0,1703.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745347702995,1.17303,1704.0,1703.9,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1745347703195,7.49503,1704.0,1703.9,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1745347703706,7.49503,1704.0,1703.9,2.80902]
["bitfinex-derivatives","ETHF0:USTF0",1745347704389,7.6438333,1703.9,1703.8,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745347704796,7.6438333,1703.9,1703.8,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1745347705497,3.6352433,1703.8,1703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745347705699,3.6352433,1703.8,1703.7,4.38098]
["bitfinex-derivatives","ETHF0:USTF0",1745347706594,1.17305,1703.9,1703.6,7.00582238]
["bitfinex-derivatives","ETHF0:USTF0",1745347706797,1.17303,1704.0,1703.9,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1745347706999,1.17306,1703.9,1703.8,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1745347707394,1.17303,1704.0,1703.9,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1745347707702,1.17307,1703.9,1703.8,1.17306]
["bitfinex-derivatives","ETHF0:USTF0",1745347708098,1.17303,1704.0,1703.9,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1745347708298,7.81322,1704.1,1703.6,7.00582238]
["bitfinex-derivatives","ETHF0:USTF0",1745347708299,1.17304,1703.9,1703.8,2.89649]
["bitfinex-derivatives","ETHF0:USTF0",1745347709000,1.17304,1703.9,1703.8,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1745347710594,1.17311,1703.8,1703.7,2.95034]
["bitfinex-derivatives","ETHF0:USTF0",1745347711000,1.17311,1703.8,1703.7,2.93664]
["bitfinex-derivatives","ETHF0:USTF0",1745347711190,2.88611,1703.8,1703.7,2.93664]
["bitfinex-derivatives","ETHF0:USTF0",1745347711903,1.713,1703.8,1703.7,2.93664]
["bitfinex-derivatives","ETHF0:USTF0",1745347713195,1.713,1703.8,1703.6,4.92141238]
["bitfinex-derivatives","ETHF0:USTF0",1745347713395,1.17318,1703.7,1703.6,6.08091238]
["bitfinex-derivatives","ETHF0:USTF0",1745347713596,1.17318,1703.7,1703.6,1.18201238]
["bitfinex-derivatives","ETHF0:USTF0",1745347713801,4.38098,1703.7,1703.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347714092,10.70298,1703.7,1703.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347716511,10.70298,1703.7,1703.6,1.18206238]
["bitfinex-derivatives","ETHF0:USTF0",1745347716702,7.49518,1703.7,1703.6,1.18206238]
["bitfinex-derivatives","ETHF0:USTF0",1745347716903,6.322,1703.7,1703.6,9.38986238]
["bitfinex-derivatives","ETHF0:USTF0",1745347717206,1.6176,1704.0,1703.9,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1745347717706,2.79058,1704.0,1703.9,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1745347718007,2.79058,1704.0,1703.8,2.82826]
["bitfinex-derivatives","ETHF0:USTF0",1745347718198,1.17311,1703.8,1703.7,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1745347718598,1.6665,1703.8,1703.7,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1745347719599,1.6665,1703.8,1703.7,2.82834]
["bitfinex-derivatives","ETHF0:USTF0",1745347720094,1.17318,1703.7,1703.6,1.18201238]
["bitfinex-derivatives","ETHF0:USTF0",1745347720297,2.89738,1703.7,1703.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347720606,2.89738,1703.7,1703.6,1.18206238]
["bitfinex-derivatives","ETHF0:USTF0",1745347720998,2.89738,1703.7,1703.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347721200,12.42718,1703.7,1703.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347723706,14.11878,1703.7,1703.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347724405,1.1735,1703.3,1703.2,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1745347725106,1.1735,1703.3,1703.1,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745347725107,1.17353,1703.2,1703.1,2.80044]
["bitfinex-derivatives","ETHF0:USTF0",1745347725409,4.38133,1703.2,1703.1,1.17354]
["bitfinex-derivatives","ETHF0:USTF0",1745347725603,46.87294,1703.2,1703.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745347725803,45.6994,1703.2,1703.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745347726210,45.6994,1703.2,1703.1,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745347726508,46.87293,1703.2,1703.1,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745347726896,45.6994,1703.2,1703.1,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745347728198,42.4916,1703.2,1703.1,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745347729505,43.66513,1703.2,1703.1,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745347730607,43.66513,1703.2,1703.1,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745347730811,1.1736,1703.1,1703.0,1.18247238]
["bitfinex-derivatives","ETHF0:USTF0",1745347731011,1.6556,1703.1,1703.0,1.18247238]
["bitfinex-derivatives","ETHF0:USTF0",1745347731610,40.8,1703.2,1703.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745347731814,40.8,1703.2,1703.1,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745347732113,41.97353,1703.2,1703.1,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745347732809,43.61013,1703.2,1703.1,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745347735113,1.1736,1703.1,1703.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347735316,1.1736,1703.1,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745347735317,2.93418,1703.0,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745347735518,1.17381,1702.8,1702.7,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1745347735818,2.81039,1702.9,1702.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745347736218,1.1738,1702.8,1702.7,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745347736417,2.8869,1702.8,1702.7,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745347736611,1.17388,1702.7,1702.6,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1745347736912,3.69688,1702.7,1702.6,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1745347737313,2.523,1702.7,1702.6,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1745347738822,1.1738,1702.8,1702.7,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1745347739021,2.8191,1702.8,1702.7,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1745347739820,1.17396,1702.6,1702.4,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1745347740012,1.17401,1702.5,1702.4,4.38186]
["bitfinex-derivatives","ETHF0:USTF0",1745347740217,1.17408,1702.4,1702.3,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1745347740413,2.81938,1702.4,1702.3,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1745347740617,1.6453,1702.4,1702.3,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1745347740815,2.81938,1702.4,1702.3,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1745347741017,3.68988,1702.4,1702.3,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1745347741519,2.5158,1702.4,1702.3,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1745347741819,3.68988,1702.4,1702.3,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1745347742020,3.2078,1702.5,1702.4,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1745347742224,3.2078,1702.5,1702.4,2.91388]
["bitfinex-derivatives","ETHF0:USTF0",1745347742225,4.38181,1702.5,1702.4,2.91388]
["bitfinex-derivatives","ETHF0:USTF0",1745347742419,3.6782,1702.6,1702.4,2.91388]
["bitfinex-derivatives","ETHF0:USTF0",1745347742620,1.6516,1702.5,1702.4,2.91388]
["bitfinex-derivatives","ETHF0:USTF0",1745347742823,2.82561,1702.5,1702.4,2.91388]
["bitfinex-derivatives","ETHF0:USTF0",1745347743627,2.82561,1702.5,1702.2,6.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745347743628,1.1741,1702.4,1702.3,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1745347743825,2.8257,1702.4,1702.3,2.91391]
["bitfinex-derivatives","ETHF0:USTF0",1745347744126,3.6306,1702.4,1702.3,2.91391]
["bitfinex-derivatives","ETHF0:USTF0",1745347744917,2.4565,1702.4,1702.3,2.91391]
["bitfinex-derivatives","ETHF0:USTF0",1745347745112,3.63058,1702.4,1702.3,2.91391]
["bitfinex-derivatives","ETHF0:USTF0",1745347745312,3.63058,1702.4,1702.3,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1745347745526,2.4565,1702.4,1702.3,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1745347745725,2.4565,1702.4,1702.3,2.81431]
["bitfinex-derivatives","ETHF0:USTF0",1745347746118,3.63058,1702.4,1702.3,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1745347746722,2.4565,1702.4,1702.3,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1745347746923,1.17407,1702.5,1702.4,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1745347747124,1.7617,1702.5,1702.4,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1745347747327,2.89494,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745347747523,4.65664,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745347747730,3.4827,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745347748116,3.4827,1702.6,1702.5,9.15411]
["bitfinex-derivatives","ETHF0:USTF0",1745347748520,4.65664,1702.6,1702.5,9.15411]
["bitfinex-derivatives","ETHF0:USTF0",1745347748922,3.4827,1702.6,1702.5,9.15411]
["bitfinex-derivatives","ETHF0:USTF0",1745347749123,4.65664,1702.6,1702.5,9.15411]
["bitfinex-derivatives","ETHF0:USTF0",1745347749431,3.4827,1702.6,1702.5,9.15411]
["bitfinex-derivatives","ETHF0:USTF0",1745347750326,5.91,1702.8,1702.7,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1745347750529,7.5749,1702.8,1702.7,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1745347751029,8.7487,1702.8,1702.7,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1745347751631,2.8387,1702.8,1702.7,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1745347752023,1.6649,1702.8,1702.7,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1745347752332,2.8387,1702.8,1702.7,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1745347753533,2.8387,1702.8,1702.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745347753534,1.17387,1702.7,1702.6,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1745347753831,3.66677,1702.7,1702.6,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745347754023,2.4929,1702.7,1702.6,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745347757030,7.4929,1702.7,1702.2,6.14328]
["bitfinex-derivatives","ETHF0:USTF0",1745347757229,1.17402,1702.5,1702.4,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745347757527,1.17406,1702.5,1702.4,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1745347757726,7.81336,1702.5,1702.4,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1745347758530,1.1741,1702.4,1702.3,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1745347758733,3.6478,1702.4,1702.3,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1745347758928,1.1742,1702.3,1702.2,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1745347759124,1.1742,1702.3,1702.1,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1745347759125,1.17424,1702.2,1702.1,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1745347759326,13.18158,1702.3,1702.2,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1745347759531,53.98158,1702.3,1702.2,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1745347760241,1.17427,1702.2,1702.1,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1745347760440,1.7096,1702.2,1702.1,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1745347765041,1.7096,1702.2,1702.1,2.05624]
["bitfinex-derivatives","ETHF0:USTF0",1745347765641,1.7096,1702.2,1702.1,2.86514]
["bitfinex-derivatives","ETHF0:USTF0",1745347765838,45.6993,1702.3,1702.2,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1745347766134,42.81245,1702.3,1702.2,2.85362]
["bitfinex-derivatives","ETHF0:USTF0",1745347766341,42.8125,1702.3,1702.2,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1745347766534,44.5738,1702.3,1702.2,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1745347767734,43.3996,1702.3,1702.2,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1745347767931,43.3996,1702.3,1702.2,2.02312]
["bitfinex-derivatives","ETHF0:USTF0",1745347768131,40.8,1702.3,1702.2,2.02312]
["bitfinex-derivatives","ETHF0:USTF0",1745347768337,40.8,1702.3,1702.2,2.84642]
["bitfinex-derivatives","ETHF0:USTF0",1745347769445,0.00881238,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745347769643,0.00881238,1702.4,1702.3,2.78545]
["bitfinex-derivatives","ETHF0:USTF0",1745347769947,40.80881238,1702.4,1702.2,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745347770132,0.845,1702.3,1702.2,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745347770445,2.5483,1702.3,1702.2,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745347771342,6.93028,1702.3,1702.2,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1745347771545,6.93028,1702.3,1702.1,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1745347771546,1.17423,1702.2,1702.1,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1745347771847,1.17434,1702.1,1701.9,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1745347772037,1.7033,1702.0,1701.9,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1745347772345,1.17444,1701.9,1701.7,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745347772541,1.7293,1701.9,1701.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745347772845,2.90374,1701.9,1701.7,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1745347773041,2.90374,1701.9,1701.5,2.93675]
["bitfinex-derivatives","ETHF0:USTF0",1745347773246,6.96274,1701.9,1701.7,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745347773439,5.7883,1701.9,1701.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745347773636,6.96277,1701.9,1701.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1745347774544,6.96277,1701.9,1701.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745347774941,5.7883,1701.9,1701.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745347775537,6.96272,1701.9,1701.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745347776541,5.7883,1701.9,1701.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745347776847,0.8452,1701.9,1701.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745347777040,5.91,1702.1,1702.0,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1745347778048,44.859,1702.2,1702.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745347778547,44.859,1702.2,1702.1,2.92419]
["bitfinex-derivatives","ETHF0:USTF0",1745347779944,46.03322,1702.2,1702.0,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745347780250,46.03327,1702.2,1702.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745347783850,44.859,1702.2,1702.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745347784439,46.03322,1702.2,1702.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745347784952,44.859,1702.2,1702.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745347785340,46.03322,1702.2,1702.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745347785544,44.859,1702.2,1702.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745347785846,46.03322,1702.2,1702.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745347787744,44.859,1702.2,1702.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745347788445,46.5221,1702.2,1702.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745347788645,47.69632,1702.2,1702.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745347788949,42.4631,1702.2,1702.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745347789147,2.84599238,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745347789549,43.64599238,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745347795150,40.80881238,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745347795757,40.80881238,1702.4,1702.3,4.38195]
["bitfinex-derivatives","ETHF0:USTF0",1745347796157,40.80881238,1702.4,1702.3,10.70395]
["bitfinex-derivatives","ETHF0:USTF0",1745347796652,40.80881238,1702.4,1702.3,7.49615]
["bitfinex-derivatives","ETHF0:USTF0",1745347796858,41.98289238,1702.4,1702.3,7.49615]
["bitfinex-derivatives","ETHF0:USTF0",1745347797059,44.55339238,1702.4,1702.3,7.49615]
["bitfinex-derivatives","ETHF0:USTF0",1745347797258,44.55339238,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745347797653,43.37931238,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745347798460,43.37931238,1702.4,1702.3,2.80005]
["bitfinex-derivatives","ETHF0:USTF0",1745347800650,1.72871238,1702.4,1702.3,2.80005]
["bitfinex-derivatives","ETHF0:USTF0",1745347800855,0.00881238,1702.4,1702.3,2.80005]
["bitfinex-derivatives","ETHF0:USTF0",1745347801262,0.00881238,1702.4,1702.3,9.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745347802154,0.00881238,1702.4,1702.3,12.32985]
["bitfinex-derivatives","ETHF0:USTF0",1745347802453,0.00881238,1702.4,1702.3,6.00785]
["bitfinex-derivatives","ETHF0:USTF0",1745347802656,0.00881238,1702.4,1702.3,2.80005]
["bitfinex-derivatives","ETHF0:USTF0",1745347803251,0.00881238,1702.4,1702.3,9.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745347803452,0.32359631,1702.4,1702.3,9.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745347803652,1.97949631,1702.4,1702.3,9.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745347804255,1.97949631,1702.4,1702.3,2.80005]
["bitfinex-derivatives","ETHF0:USTF0",1745347805365,1.97949631,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745347805660,0.32359631,1702.4,1702.3,2.85415]
["bitfinex-derivatives","ETHF0:USTF0",1745347805860,2.97619631,1702.4,1702.3,2.85415]
["bitfinex-derivatives","ETHF0:USTF0",1745347806263,0.32359631,1702.4,1702.3,2.85415]
["bitfinex-derivatives","ETHF0:USTF0",1745347806762,1.49767631,1702.4,1702.3,2.85415]
["bitfinex-derivatives","ETHF0:USTF0",1745347806952,3.27277631,1702.4,1702.3,2.85415]
["bitfinex-derivatives","ETHF0:USTF0",1745347807152,3.27277631,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745347809462,1.17415,1702.3,1702.2,2.89696]
["bitfinex-derivatives","ETHF0:USTF0",1745347810167,41.97415,1702.3,1702.2,2.89696]
["bitfinex-derivatives","ETHF0:USTF0",1745347810366,42.28893393,1702.3,1702.2,2.89696]
["bitfinex-derivatives","ETHF0:USTF0",1745347810665,42.60375978,1702.3,1702.2,2.89696]
["bitfinex-derivatives","ETHF0:USTF0",1745347811657,43.41925978,1702.3,1702.2,2.89696]
["bitfinex-derivatives","ETHF0:USTF0",1745347812062,42.24510978,1702.3,1702.2,2.89696]
["bitfinex-derivatives","ETHF0:USTF0",1745347812266,0.62960978,1702.3,1702.2,2.89696]
["bitfinex-derivatives","ETHF0:USTF0",1745347813261,0.62960978,1702.3,1702.2,9.21896]
["bitfinex-derivatives","ETHF0:USTF0",1745347828275,0.00881238,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745347828569,0.00881238,1702.4,1702.3,6.07055]
["bitfinex-derivatives","ETHF0:USTF0",1745347829158,1.7584,1702.9,1702.3,23.21455]
["bitfinex-derivatives","ETHF0:USTF0",1745347829363,1.656,1703.0,1702.9,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745347829669,42.456,1703.0,1702.9,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745347829872,42.456,1703.0,1702.9,2.86233]
["bitfinex-derivatives","ETHF0:USTF0",1745347830065,1.656,1703.0,1702.9,2.86233]
["bitfinex-derivatives","ETHF0:USTF0",1745347830266,1.656,1703.0,1702.9,9.18433]
["bitfinex-derivatives","ETHF0:USTF0",1745347831162,1.656,1703.0,1702.9,2.86233]
["bitfinex-derivatives","ETHF0:USTF0",1745347831573,0.00881238,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745347831870,1.18241238,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745347832070,41.98241238,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745347832374,40.80881238,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745347832573,41.98241238,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745347832774,40.80881238,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745347832971,42.50711238,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745347833273,42.82177743,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745347834065,0.32347743,1703.1,1703.0,4.38146]
["bitfinex-derivatives","ETHF0:USTF0",1745347834382,3.4546,1703.5,1703.4,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1745347835174,40.8,1703.8,1703.7,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1745347835378,45.8,1703.8,1703.7,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1745347835875,4.38967238,1703.9,1703.8,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1745347835876,3.21661238,1703.9,1703.8,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1745347836064,0.00881238,1703.9,1703.8,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1745347836479,5.91,1704.8,1703.8,14.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745347836772,3.2078,1704.5,1704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745347836968,1.1727,1704.4,1704.1,1.17288]
["bitfinex-derivatives","ETHF0:USTF0",1745347837171,1.1727,1704.4,1703.9,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1745347837172,3.2078,1704.3,1703.9,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1745347837370,1.17292,1704.1,1703.9,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1745347837570,41.97287,1704.2,1704.0,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745347837765,40.8,1704.2,1703.8,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745347837968,1.17293,1704.1,1703.8,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1745347838176,7.49493,1704.1,1703.8,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1745347838377,11.54493,1704.1,1703.9,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1745347838762,10.372,1704.1,1703.7,7.85717238]
["bitfinex-derivatives","ETHF0:USTF0",1745347839073,10.372,1704.1,1703.9,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1745347839272,10.372,1704.1,1704.0,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745347839774,18.8039,1704.1,1703.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1745347840074,1.742,1704.0,1703.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1745347840574,2.04421796,1704.0,1703.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1745347841266,8.36621796,1704.0,1703.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1745347843174,2.04421796,1704.0,1703.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1745347843771,2.04421796,1704.0,1703.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347843772,1.17311,1703.8,1703.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347843966,8.42991,1703.8,1703.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347844274,18.5788,1703.8,1703.3,2.93153]
["bitfinex-derivatives","ETHF0:USTF0",1745347844474,1.47551796,1703.6,1703.3,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1745347844674,1.6171,1703.5,1703.4,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1745347845177,7.9391,1703.5,1703.4,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1745347845562,8.24131796,1703.5,1703.4,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1745347846169,1.91931796,1703.5,1703.4,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1745347846871,3.09263796,1703.5,1703.4,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1745347847069,9.41463796,1703.5,1703.4,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1745347847777,9.41465796,1703.5,1703.4,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1745347848182,8.24131796,1703.5,1703.4,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1745347849081,1.91931796,1703.5,1703.4,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1745347849584,3.09263796,1703.5,1703.4,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1745347849971,1.17339,1703.4,1703.3,1.18222238]
["bitfinex-derivatives","ETHF0:USTF0",1745347850171,2.94129,1703.4,1703.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347850583,3.24350796,1703.4,1703.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347850974,6.45130796,1703.4,1703.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347851180,12.77330796,1703.4,1703.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347851781,9.56550796,1703.4,1703.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347852081,12.77330796,1703.4,1703.3,1.18227238]
["bitfinex-derivatives","ETHF0:USTF0",1745347852281,8.39211796,1703.4,1703.3,1.18227238]
["bitfinex-derivatives","ETHF0:USTF0",1745347852677,6.62421796,1703.4,1703.3,2.96797238]
["bitfinex-derivatives","ETHF0:USTF0",1745347853282,0.30221796,1703.4,1703.3,2.96797238]
["bitfinex-derivatives","ETHF0:USTF0",1745347853882,3.10350796,1703.4,1703.3,2.96797238]
["bitfinex-derivatives","ETHF0:USTF0",1745347854278,1.93011796,1703.4,1703.3,2.96797238]
["bitfinex-derivatives","ETHF0:USTF0",1745347856975,3.10350796,1703.4,1703.3,2.96797238]
["bitfinex-derivatives","ETHF0:USTF0",1745347857384,1.93011796,1703.4,1703.3,2.96797238]
["bitfinex-derivatives","ETHF0:USTF0",1745347858682,0.30221796,1703.4,1703.3,2.96797238]
["bitfinex-derivatives","ETHF0:USTF0",1745347862887,0.30221796,1703.4,1703.3,2.65336459]
["bitfinex-derivatives","ETHF0:USTF0",1745347863692,2.04981796,1703.4,1703.3,2.65336459]
["bitfinex-derivatives","ETHF0:USTF0",1745347871592,2.04981796,1703.4,1703.3,2.41021354]
["bitfinex-derivatives","ETHF0:USTF0",1745347874296,2.04981796,1703.4,1703.2,2.06788238]
["bitfinex-derivatives","ETHF0:USTF0",1745347874502,6.00076,1703.3,1703.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347874698,6.00076,1703.3,1703.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745347874699,12.10917796,1703.3,1703.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745347875000,43.75258,1703.2,1703.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745347875800,44.05479796,1703.2,1703.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745347877311,42.88121796,1703.2,1703.1,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745347878003,44.05474796,1703.2,1703.1,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745347878208,42.88121796,1703.2,1703.1,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745347880216,41.10221796,1703.2,1703.1,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745347880515,41.10221796,1703.2,1703.1,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745347880720,0.30221796,1703.2,1703.1,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745347893617,2.04051796,1703.2,1703.1,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745347894525,1.1736,1703.1,1703.0,10.20341]
["bitfinex-derivatives","ETHF0:USTF0",1745347894720,3.11871796,1703.1,1703.0,10.20341]
["bitfinex-derivatives","ETHF0:USTF0",1745347895026,1.94511796,1703.1,1703.0,10.20341]
["bitfinex-derivatives","ETHF0:USTF0",1745347895422,1.94511796,1703.1,1703.0,4.38141]
["bitfinex-derivatives","ETHF0:USTF0",1745347899216,3.11871796,1703.1,1703.0,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1745347900029,1.94511796,1703.1,1703.0,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1745347900627,0.30221796,1703.1,1703.0,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1745347900929,0.30221796,1703.1,1703.0,2.89561]
["bitfinex-derivatives","ETHF0:USTF0",1745347901132,0.30221796,1703.1,1703.0,6.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745347901722,0.2845932,1703.1,1703.0,11.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745347901921,0.00881238,1703.3,1703.2,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745347902127,0.00881238,1703.3,1703.2,4.38133]
["bitfinex-derivatives","ETHF0:USTF0",1745347902627,0.00881238,1703.3,1703.2,6.05093]
["bitfinex-derivatives","ETHF0:USTF0",1745347903226,0.00881238,1703.3,1703.2,12.37293]
["bitfinex-derivatives","ETHF0:USTF0",1745347904228,0.00881238,1703.3,1703.2,6.05093]
["bitfinex-derivatives","ETHF0:USTF0",1745347907329,0.00881238,1703.3,1703.2,12.37293]
["bitfinex-derivatives","ETHF0:USTF0",1745347908131,0.00881238,1703.3,1703.2,6.05093]
["bitfinex-derivatives","ETHF0:USTF0",1745347910130,0.00881238,1703.3,1703.2,12.37293]
["bitfinex-derivatives","ETHF0:USTF0",1745347911133,0.00881238,1703.3,1703.2,6.05093]
["bitfinex-derivatives","ETHF0:USTF0",1745347912230,0.00881238,1703.3,1703.2,4.38133]
["bitfinex-derivatives","ETHF0:USTF0",1745347912536,2.60101238,1703.3,1703.2,4.38133]
["bitfinex-derivatives","ETHF0:USTF0",1745347912836,2.60101238,1703.3,1703.2,6.08003]
["bitfinex-derivatives","ETHF0:USTF0",1745347914535,2.60101238,1703.3,1703.2,2.87223]
["bitfinex-derivatives","ETHF0:USTF0",1745347915134,0.00881238,1703.3,1703.2,2.87223]
["bitfinex-derivatives","ETHF0:USTF0",1745347915328,0.00881238,1703.3,1703.2,6.08003]
["bitfinex-derivatives","ETHF0:USTF0",1745347916236,0.00881238,1703.3,1703.2,12.40203]
["bitfinex-derivatives","ETHF0:USTF0",1745347919136,0.00881238,1703.3,1703.2,6.08003]
["bitfinex-derivatives","ETHF0:USTF0",1745347922140,0.00881238,1703.3,1703.2,12.40203]
["bitfinex-derivatives","ETHF0:USTF0",1745347925638,2.38e-06,1703.3,1703.2,12.40203]
["bitfinex-derivatives","ETHF0:USTF0",1745347925837,2.38e-06,1703.3,1703.2,17.40203]
["bitfinex-derivatives","ETHF0:USTF0",1745347926037,40.8,1703.8,1703.7,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1745347926341,42.4329,1703.8,1703.7,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1745347926739,0.8311,1703.9,1703.8,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1745347926935,3.3083,1704.1,1704.0,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745347927135,44.1083,1704.1,1704.0,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745347927335,50.4303,1704.1,1704.0,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745347928641,50.4303,1704.1,1704.0,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1745347929034,7.1531,1704.1,1704.0,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1745347929334,7.1531,1704.1,1704.0,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745347929531,47.9531,1704.1,1704.0,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745347929730,49.7078,1704.1,1704.0,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745347930149,49.7078,1704.1,1704.0,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1745347930646,48.8767,1704.1,1704.0,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1745347931042,6.322,1704.1,1704.0,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1745347931242,1.77061238,1704.2,1704.1,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1745347931538,2.38e-06,1704.2,1704.1,6.05141]
["bitfinex-derivatives","ETHF0:USTF0",1745347931747,5.8003,1704.9,1704.8,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745347931937,4.038,1704.9,1704.8,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745347932244,56.16,1704.9,1704.7,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1745347932432,51.16,1704.9,1704.7,1.17244]
["bitfinex-derivatives","ETHF0:USTF0",1745347932639,51.16,1704.9,1704.8,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745347932843,56.16,1704.9,1704.8,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745347933547,51.16,1704.9,1704.8,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745347935945,47.122,1704.9,1704.8,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745347936148,40.8,1704.9,1704.8,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745347936543,40.8,1704.9,1704.8,2.79093]
["bitfinex-derivatives","ETHF0:USTF0",1745347937235,1.76391238,1705.0,1704.9,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1745347937748,42.56391238,1705.0,1704.9,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1745347939151,48.88591238,1705.0,1704.9,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1745347939847,48.88591238,1705.0,1704.8,1.18118238]
["bitfinex-derivatives","ETHF0:USTF0",1745347940747,52.09371238,1705.0,1704.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347941250,52.09371238,1705.0,1704.8,1.18117238]
["bitfinex-derivatives","ETHF0:USTF0",1745347941751,52.09371238,1705.0,1704.9,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1745347942249,11.29371238,1705.0,1704.9,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1745347942450,8.08591238,1705.0,1704.9,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1745347942646,7.20601238,1705.0,1704.9,4.38016]
["bitfinex-derivatives","ETHF0:USTF0",1745347942851,6.33081238,1705.0,1704.9,5.19456]
["bitfinex-derivatives","ETHF0:USTF0",1745347943252,0.00881238,1705.0,1704.9,5.19456]
["bitfinex-derivatives","ETHF0:USTF0",1745347943554,0.00881238,1705.0,1704.9,11.95026]
["bitfinex-derivatives","ETHF0:USTF0",1745347946148,2.38e-06,1705.0,1704.9,11.95026]
["bitfinex-derivatives","ETHF0:USTF0",1745347947250,2.38e-06,1705.0,1704.9,15.98526]
["bitfinex-derivatives","ETHF0:USTF0",1745347947452,2.38e-06,1705.0,1704.9,6.95026]
["bitfinex-derivatives","ETHF0:USTF0",1745347947645,2.38e-06,1705.0,1704.9,10.98526]
["bitfinex-derivatives","ETHF0:USTF0",1745347948855,2.38e-06,1705.0,1704.9,6.95026]
["bitfinex-derivatives","ETHF0:USTF0",1745347952560,3.2078,1705.6,1705.5,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1745347952859,6.4706,1705.6,1705.5,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1745347953053,5.91,1705.9,1705.8,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1745347953257,12.232,1705.9,1705.8,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1745347953557,59.6436,1705.9,1705.8,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1745347953959,48.7336,1705.9,1705.8,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1745347954154,7.9336,1705.9,1705.8,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1745347954357,6.322,1705.9,1705.8,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1745347954856,6.322,1705.9,1705.8,2.06424]
["bitfinex-derivatives","ETHF0:USTF0",1745347955360,0.00881238,1706.0,1705.9,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1745347956252,6.33081238,1706.0,1705.9,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1745347960465,6.33081238,1706.0,1705.9,2.85897]
["bitfinex-derivatives","ETHF0:USTF0",1745347960852,6.33081238,1706.0,1705.9,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1745347961159,6.33081238,1706.0,1705.9,4.49957]
["bitfinex-derivatives","ETHF0:USTF0",1745347961363,6.33081238,1706.0,1705.9,2.85897]
["bitfinex-derivatives","ETHF0:USTF0",1745347962158,0.00881238,1706.0,1705.9,2.85897]
["bitfinex-derivatives","ETHF0:USTF0",1745347963158,6.33081238,1706.0,1705.9,2.85897]
["bitfinex-derivatives","ETHF0:USTF0",1745347964858,4.89397238,1706.0,1705.9,2.85897]
["bitfinex-derivatives","ETHF0:USTF0",1745347965263,3.4872,1706.3,1706.2,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1745347965858,3.4872,1706.3,1706.2,2.90496]
["bitfinex-derivatives","ETHF0:USTF0",1745347967165,0.00881238,1706.4,1706.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1745347967365,0.00881238,1706.4,1706.3,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745347967555,1.62801238,1706.4,1706.3,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745347967965,1.62801238,1706.4,1706.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1745347975672,6.82834238,1706.4,1706.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1745347976170,5.65701238,1706.4,1706.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1745347979174,6.82834238,1706.4,1706.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1745347980276,1.17144,1706.3,1706.2,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1745347980573,4.65524,1706.3,1706.2,1.17141]
["bitfinex-derivatives","ETHF0:USTF0",1745347980767,1.17146,1706.2,1706.1,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1745347980967,2.93056,1706.2,1706.1,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1745347981371,4.6879,1706.2,1705.8,10.37991]
["bitfinex-derivatives","ETHF0:USTF0",1745347981577,1.17163,1706.0,1705.9,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1745347981972,2.89633,1706.0,1705.9,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1745347982571,1.17167,1705.9,1705.7,6.14612238]
["bitfinex-derivatives","ETHF0:USTF0",1745347982771,1.6932,1705.9,1705.8,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1745347985668,1.17174,1705.8,1705.7,4.86321238]
["bitfinex-derivatives","ETHF0:USTF0",1745347985970,1.17174,1705.8,1705.7,1.18062238]
["bitfinex-derivatives","ETHF0:USTF0",1745347986382,2.78284,1705.8,1705.7,1.18062238]
["bitfinex-derivatives","ETHF0:USTF0",1745347986779,2.78284,1705.8,1705.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347986979,2.78284,1705.8,1705.7,1.18062238]
["bitfinex-derivatives","ETHF0:USTF0",1745347987482,1.6111,1705.8,1705.7,1.18062238]
["bitfinex-derivatives","ETHF0:USTF0",1745347988273,2.89633,1706.0,1705.9,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1745347988567,4.50743,1706.0,1705.9,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1745347989575,3.3358,1706.0,1705.9,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1745347989777,4.5074,1706.0,1705.9,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1745347991186,1.17174,1705.9,1705.8,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745347991380,6.05984,1705.9,1705.8,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745347992080,1.17174,1705.8,1705.7,1.18057238]
["bitfinex-derivatives","ETHF0:USTF0",1745347992287,6.88784,1705.8,1705.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347992488,6.88784,1705.8,1705.7,1.18062238]
["bitfinex-derivatives","ETHF0:USTF0",1745347994087,6.88784,1705.8,1705.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347994283,6.88784,1705.8,1705.7,1.18062238]
["bitfinex-derivatives","ETHF0:USTF0",1745347994484,6.88784,1705.8,1705.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745347996784,6.88784,1705.8,1705.7,1.18062238]
["bitfinex-derivatives","ETHF0:USTF0",1745347997487,6.88784,1705.8,1705.7,2.82482238]
["bitfinex-derivatives","ETHF0:USTF0",1745347997685,5.19774,1705.8,1705.7,2.82482238]
["bitfinex-derivatives","ETHF0:USTF0",1745347997987,4.026,1705.8,1705.7,3.70762238]
["bitfinex-derivatives","ETHF0:USTF0",1745347998188,5.19774,1705.8,1705.7,2.82482238]
["bitfinex-derivatives","ETHF0:USTF0",1745347998388,5.19774,1705.8,1705.7,3.70762238]
["bitfinex-derivatives","ETHF0:USTF0",1745347999287,5.19774,1705.8,1705.7,2.53581238]
["bitfinex-derivatives","ETHF0:USTF0",1745347999492,5.19774,1705.8,1705.7,1.65301238]
["bitfinex-derivatives","ETHF0:USTF0",1745347999802,6.95134,1705.8,1705.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348001888,6.95134,1705.8,1705.7,1.71111238]
["bitfinex-derivatives","ETHF0:USTF0",1745348003494,5.19774,1705.8,1705.7,1.71111238]
["bitfinex-derivatives","ETHF0:USTF0",1745348003698,5.19774,1705.8,1705.7,2.88292238]
["bitfinex-derivatives","ETHF0:USTF0",1745348005793,5.19774,1705.8,1705.7,3.71892238]
["bitfinex-derivatives","ETHF0:USTF0",1745348007500,5.19774,1705.8,1705.7,2.54711238]
["bitfinex-derivatives","ETHF0:USTF0",1745348007704,6.83054,1705.8,1705.7,2.54711238]
["bitfinex-derivatives","ETHF0:USTF0",1745348008503,6.83054,1705.8,1705.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348011910,1.17194,1705.6,1705.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1745348012113,1.17194,1705.6,1705.5,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1745348012412,1.17194,1705.6,1705.5,2.05468]
["bitfinex-derivatives","ETHF0:USTF0",1745348012712,1.17194,1705.6,1705.5,3.81658]
["bitfinex-derivatives","ETHF0:USTF0",1745348012907,2.86054,1705.6,1705.5,3.81658]
["bitfinex-derivatives","ETHF0:USTF0",1745348014710,2.86054,1705.6,1705.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745348015512,43.66054,1705.6,1705.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745348018012,4.10213,1705.4,1705.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745348018204,1.17208,1705.4,1705.3,2.83097]
["bitfinex-derivatives","ETHF0:USTF0",1745348018403,3.78638,1705.4,1705.3,2.83097]
["bitfinex-derivatives","ETHF0:USTF0",1745348018803,3.78638,1705.4,1705.3,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745348019008,3.78638,1705.4,1705.3,2.83098]
["bitfinex-derivatives","ETHF0:USTF0",1745348020822,1.17208,1705.4,1705.3,2.83098]
["bitfinex-derivatives","ETHF0:USTF0",1745348023020,1.17208,1705.4,1705.3,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745348023611,2.83148,1705.4,1705.3,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745348024219,1.17208,1705.4,1705.3,2.83098]
["bitfinex-derivatives","ETHF0:USTF0",1745348025121,1.17208,1705.4,1705.3,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745348026020,1.17208,1705.4,1705.3,2.83098]
["bitfinex-derivatives","ETHF0:USTF0",1745348026423,1.17208,1705.4,1705.3,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745348026814,5.20480238,1705.5,1705.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1745348027015,0.00881238,1705.5,1705.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1745348028021,0.00881238,1705.5,1705.4,2.84531]
["bitfinex-derivatives","ETHF0:USTF0",1745348030826,1.18075238,1705.5,1705.4,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745348031025,3.67985238,1705.5,1705.4,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745348032022,3.67985238,1705.5,1705.4,2.84531]
["bitfinex-derivatives","ETHF0:USTF0",1745348033121,2.50791238,1705.5,1705.4,2.84531]
["bitfinex-derivatives","ETHF0:USTF0",1745348033317,3.67985238,1705.5,1705.4,2.84531]
["bitfinex-derivatives","ETHF0:USTF0",1745348033921,3.67985238,1705.5,1705.4,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745348034127,1.17201,1705.4,1705.3,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1745348034425,2.85751,1705.4,1705.3,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1745348035024,1.6855,1705.4,1705.3,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1745348035226,1.6855,1705.4,1705.3,2.80088]
["bitfinex-derivatives","ETHF0:USTF0",1745348036031,2.85751,1705.4,1705.3,2.80088]
["bitfinex-derivatives","ETHF0:USTF0",1745348037929,2.85751,1705.4,1705.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745348038832,1.17208,1705.3,1705.2,1.66981238]
["bitfinex-derivatives","ETHF0:USTF0",1745348039029,3.74938,1705.3,1705.2,0.82291238]
["bitfinex-derivatives","ETHF0:USTF0",1745348040424,3.74938,1705.3,1705.2,2.55861238]
["bitfinex-derivatives","ETHF0:USTF0",1745348042337,6.95718,1705.3,1705.2,2.55861238]
["bitfinex-derivatives","ETHF0:USTF0",1745348042638,1.17232,1705.0,1704.9,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1745348042838,1.17232,1705.0,1704.9,4.59538]
["bitfinex-derivatives","ETHF0:USTF0",1745348043735,1.17227,1705.1,1705.0,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1745348043931,1.17227,1705.1,1705.0,2.82934]
["bitfinex-derivatives","ETHF0:USTF0",1745348044537,1.17221,1705.2,1705.1,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745348044729,1.17221,1705.2,1705.1,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745348045132,4.37993,1705.3,1705.2,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1745348045334,4.37993,1705.3,1705.2,4.58675]
["bitfinex-derivatives","ETHF0:USTF0",1745348047339,1.17213,1705.3,1705.2,4.58675]
["bitfinex-derivatives","ETHF0:USTF0",1745348050040,1.17213,1705.3,1705.2,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745348050241,1.17215,1705.2,1705.1,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1745348050541,2.04495,1705.2,1705.1,2.93326]
["bitfinex-derivatives","ETHF0:USTF0",1745348050944,3.75913,1705.3,1705.2,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1745348051142,4.63193,1705.3,1705.2,3.80375]
["bitfinex-derivatives","ETHF0:USTF0",1745348052036,1.17207,1705.4,1705.3,1.17205]
["bitfinex-derivatives","ETHF0:USTF0",1745348052233,1.17207,1705.4,1705.3,2.93315]
["bitfinex-derivatives","ETHF0:USTF0",1745348052438,2.94587,1705.4,1705.3,2.93315]
["bitfinex-derivatives","ETHF0:USTF0",1745348054144,2.94587,1705.4,1705.3,2.93318]
["bitfinex-derivatives","ETHF0:USTF0",1745348057849,1.17208,1705.3,1705.2,2.85571]
["bitfinex-derivatives","ETHF0:USTF0",1745348058043,3.70118,1705.3,1705.2,4.53821]
["bitfinex-derivatives","ETHF0:USTF0",1745348064348,1.17208,1705.3,1705.2,4.53821]
["bitfinex-derivatives","ETHF0:USTF0",1745348066255,8.09751238,1705.5,1705.2,6.29648]
["bitfinex-derivatives","ETHF0:USTF0",1745348066456,5.20475238,1705.5,1705.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1745348066657,4.03281238,1705.5,1705.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1745348066859,4.03281238,1705.5,1705.4,2.87151]
["bitfinex-derivatives","ETHF0:USTF0",1745348069856,0.00881238,1705.5,1705.4,2.87151]
["bitfinex-derivatives","ETHF0:USTF0",1745348070658,0.00881238,1705.5,1705.4,2.55777842]
["bitfinex-derivatives","ETHF0:USTF0",1745348077251,0.85121238,1705.5,1705.4,2.55777842]
["bitfinex-derivatives","ETHF0:USTF0",1745348077458,2.63341238,1705.5,1705.4,2.55777842]
["bitfinex-derivatives","ETHF0:USTF0",1745348078457,2.63341238,1705.5,1705.4,2.24406422]
["bitfinex-derivatives","ETHF0:USTF0",1745348078870,3.80535238,1705.5,1705.4,2.24406422]
["bitfinex-derivatives","ETHF0:USTF0",1745348079365,2.63341238,1705.5,1705.4,2.24406422]
["bitfinex-derivatives","ETHF0:USTF0",1745348084071,3.80535238,1705.5,1705.4,2.24406422]
["bitfinex-derivatives","ETHF0:USTF0",1745348084263,3.80535238,1705.5,1705.4,0.54456422]
["bitfinex-derivatives","ETHF0:USTF0",1745348085261,0.00881238,1705.5,1705.4,0.54456422]
["bitfinex-derivatives","ETHF0:USTF0",1745348086461,0.00881238,1705.5,1705.3,4.67191]
["bitfinex-derivatives","ETHF0:USTF0",1745348086666,0.00881238,1705.5,1705.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1745348086866,0.00881238,1705.5,1705.4,2.86711]
["bitfinex-derivatives","ETHF0:USTF0",1745348090566,1.78351238,1705.5,1705.4,2.86711]
["bitfinex-derivatives","ETHF0:USTF0",1745348094180,1.78351238,1705.5,1705.4,2.72874003]
["bitfinex-derivatives","ETHF0:USTF0",1745348096579,0.00881238,1705.5,1705.4,2.72874003]
["bitfinex-derivatives","ETHF0:USTF0",1745348100586,0.00881238,1705.5,1705.4,5.93654003]
["bitfinex-derivatives","ETHF0:USTF0",1745348100784,3.2078,1705.9,1705.8,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1745348101182,44.211,1706.0,1705.9,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1745348101983,44.211,1706.0,1705.9,2.85347]
["bitfinex-derivatives","ETHF0:USTF0",1745348103478,45.3826,1706.0,1705.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745348103676,45.3826,1706.0,1705.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348103677,1.17167,1705.9,1705.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348103883,2.89117,1705.9,1705.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348104386,2.89117,1705.9,1705.8,1.18049238]
["bitfinex-derivatives","ETHF0:USTF0",1745348104583,1.7195,1705.9,1705.8,1.18049238]
["bitfinex-derivatives","ETHF0:USTF0",1745348105175,2.89117,1705.9,1705.8,1.18049238]
["bitfinex-derivatives","ETHF0:USTF0",1745348105382,1.7195,1705.9,1705.8,1.18049238]
["bitfinex-derivatives","ETHF0:USTF0",1745348105583,2.89117,1705.9,1705.8,1.18049238]
["bitfinex-derivatives","ETHF0:USTF0",1745348105975,1.7195,1705.9,1705.8,1.18049238]
["bitfinex-derivatives","ETHF0:USTF0",1745348106371,2.89117,1705.9,1705.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348107986,2.89117,1705.9,1705.8,1.18055238]
["bitfinex-derivatives","ETHF0:USTF0",1745348108383,6.90717,1705.9,1705.8,1.18055238]
["bitfinex-derivatives","ETHF0:USTF0",1745348108895,5.7355,1705.9,1705.8,1.18055238]
["bitfinex-derivatives","ETHF0:USTF0",1745348109389,5.7355,1705.9,1705.8,2.92285238]
["bitfinex-derivatives","ETHF0:USTF0",1745348109587,6.90717,1705.9,1705.8,2.92285238]
["bitfinex-derivatives","ETHF0:USTF0",1745348114983,6.90717,1705.9,1705.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348115585,6.90717,1705.9,1705.8,1.18055238]
["bitfinex-derivatives","ETHF0:USTF0",1745348116491,6.90717,1705.9,1705.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348116989,6.98676692,1705.9,1705.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348117188,6.98676692,1705.9,1705.8,1.18055238]
["bitfinex-derivatives","ETHF0:USTF0",1745348118287,6.98676692,1705.9,1705.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348120289,6.98676692,1705.9,1705.8,1.18055238]
["bitfinex-derivatives","ETHF0:USTF0",1745348120485,6.98676692,1705.9,1705.8,2.84055238]
["bitfinex-derivatives","ETHF0:USTF0",1745348123383,6.98676692,1705.9,1705.8,1.66881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348125490,6.98676692,1705.9,1705.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348126791,5.26726692,1705.9,1705.8,1.18055238]
["bitfinex-derivatives","ETHF0:USTF0",1745348126998,0.07959692,1705.9,1705.8,3.73725238]
["bitfinex-derivatives","ETHF0:USTF0",1745348129193,1.25126692,1705.9,1705.8,3.73725238]
["bitfinex-derivatives","ETHF0:USTF0",1745348130489,1.25126692,1705.9,1705.8,2.56551238]
["bitfinex-derivatives","ETHF0:USTF0",1745348130693,1.25126692,1705.9,1705.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348130891,3.92386692,1705.9,1705.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348131091,2.13646692,1705.9,1705.8,1.18055238]
["bitfinex-derivatives","ETHF0:USTF0",1745348131296,1.25126692,1705.9,1705.8,1.18055238]
["bitfinex-derivatives","ETHF0:USTF0",1745348131696,1.25126692,1705.9,1705.8,2.81615238]
["bitfinex-derivatives","ETHF0:USTF0",1745348137892,1.33086064,1705.9,1705.8,2.81615238]
["bitfinex-derivatives","ETHF0:USTF0",1745348138294,3.10066064,1705.9,1705.8,2.81615238]
["bitfinex-derivatives","ETHF0:USTF0",1745348138994,18.01866064,1705.9,1705.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745348139596,1.17208,1705.4,1705.1,2.93054]
["bitfinex-derivatives","ETHF0:USTF0",1745348139900,1.17208,1705.3,1705.2,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745348140101,0.15919064,1705.3,1705.2,6.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745348140293,1.33127064,1705.3,1705.2,6.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745348140495,0.15919064,1705.3,1705.2,6.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745348140696,1.33127064,1705.3,1705.2,6.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745348141098,0.15919064,1705.3,1705.2,6.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745348141298,1.33127064,1705.3,1705.2,6.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745348141697,0.15919064,1705.3,1705.2,6.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745348142003,1.33127064,1705.3,1705.2,6.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745348142300,2.93058,1705.1,1704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745348142500,1.17247,1704.8,1704.7,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745348142690,1.17247,1704.8,1704.7,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745348143202,1.33166064,1704.8,1704.7,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745348143598,1.17256,1704.6,1704.5,2.88279]
["bitfinex-derivatives","ETHF0:USTF0",1745348144099,1.820341,1704.6,1704.5,7.88279]
["bitfinex-derivatives","ETHF0:USTF0",1745348144298,0.647781,1704.6,1704.5,7.88279]
["bitfinex-derivatives","ETHF0:USTF0",1745348144696,1.820341,1704.6,1704.5,2.88279]
["bitfinex-derivatives","ETHF0:USTF0",1745348144902,0.647781,1704.6,1704.5,2.88279]
["bitfinex-derivatives","ETHF0:USTF0",1745348145500,0.647781,1704.6,1704.5,3.35225131]
["bitfinex-derivatives","ETHF0:USTF0",1745348145801,0.136881,1704.6,1704.5,8.35225131]
["bitfinex-derivatives","ETHF0:USTF0",1745348146200,0.136881,1704.6,1704.5,14.67425131]
["bitfinex-derivatives","ETHF0:USTF0",1745348146598,0.11044386,1704.6,1704.5,14.67425131]
["bitfinex-derivatives","ETHF0:USTF0",1745348147100,1.28300386,1704.6,1704.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348147295,1.17277,1704.3,1704.2,4.38062]
["bitfinex-derivatives","ETHF0:USTF0",1745348147697,1.28321386,1704.3,1704.2,4.38062]
["bitfinex-derivatives","ETHF0:USTF0",1745348148203,0.11044386,1704.3,1704.1,2.15286096]
["bitfinex-derivatives","ETHF0:USTF0",1745348148403,1.28327386,1704.3,1704.1,3.32572096]
["bitfinex-derivatives","ETHF0:USTF0",1745348148702,0.11044386,1704.2,1704.1,3.32572096]
["bitfinex-derivatives","ETHF0:USTF0",1745348149104,1.28328386,1704.2,1704.1,2.15286096]
["bitfinex-derivatives","ETHF0:USTF0",1745348149498,1.28328386,1704.2,1704.1,3.32577096]
["bitfinex-derivatives","ETHF0:USTF0",1745348149901,0.11044386,1704.2,1704.1,3.32577096]
["bitfinex-derivatives","ETHF0:USTF0",1745348150404,0.11044386,1704.2,1704.1,8.32577096]
["bitfinex-derivatives","ETHF0:USTF0",1745348151595,0.11044386,1704.2,1704.1,3.32577096]
["bitfinex-derivatives","ETHF0:USTF0",1745348158314,9.71282,1704.8,1704.7,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1745348158315,6.7817,1704.8,1704.7,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1745348158505,3.70425,1704.8,1704.7,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1745348159705,3.78384372,1704.8,1704.7,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1745348167716,1.17249,1704.7,1704.6,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1745348168018,2.86509,1704.7,1704.6,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1745348168813,2.94468372,1704.7,1704.6,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1745348170217,9.70345372,1704.7,1704.4,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745348170519,1.1727,1704.4,1704.3,2.90332]
["bitfinex-derivatives","ETHF0:USTF0",1745348170820,1.25235372,1704.4,1704.3,1.17273]
["bitfinex-derivatives","ETHF0:USTF0",1745348171216,2.89945372,1704.4,1704.3,1.17273]
["bitfinex-derivatives","ETHF0:USTF0",1745348171806,2.89945372,1704.4,1704.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745348172010,1.6423,1704.3,1704.2,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745348172211,2.81507,1704.3,1704.2,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745348172821,2.89466372,1704.3,1704.2,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745348173409,1.17284,1704.2,1704.1,4.38066]
["bitfinex-derivatives","ETHF0:USTF0",1745348173620,3.63014,1704.2,1704.1,6.02406]
["bitfinex-derivatives","ETHF0:USTF0",1745348173819,3.70973372,1704.2,1704.1,6.02406]
["bitfinex-derivatives","ETHF0:USTF0",1745348174323,2.53689372,1704.2,1704.1,6.02406]
["bitfinex-derivatives","ETHF0:USTF0",1745348175020,3.70973372,1704.2,1704.1,6.02406]
["bitfinex-derivatives","ETHF0:USTF0",1745348175328,3.70973372,1704.2,1704.1,2.81626]
["bitfinex-derivatives","ETHF0:USTF0",1745348176118,2.53689372,1704.2,1704.1,2.81626]
["bitfinex-derivatives","ETHF0:USTF0",1745348176915,3.70973372,1704.2,1704.1,2.81626]
["bitfinex-derivatives","ETHF0:USTF0",1745348177115,4.53153372,1704.2,1704.1,2.81626]
["bitfinex-derivatives","ETHF0:USTF0",1745348177920,4.53153372,1704.2,1704.1,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1745348178112,1.17293,1704.1,1704.0,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1745348178316,2.86643,1704.1,1704.0,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1745348178513,1.17311,1703.8,1703.7,4.38095]
["bitfinex-derivatives","ETHF0:USTF0",1745348178721,1.17311,1703.8,1703.7,1.17315]
["bitfinex-derivatives","ETHF0:USTF0",1745348178923,1.17321,1703.7,1703.6,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1745348179123,2.5832,1703.7,1703.6,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1745348179321,3.75638,1703.7,1703.6,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1745348179520,44.55638,1703.7,1703.6,1.17322]
["bitfinex-derivatives","ETHF0:USTF0",1745348179723,43.3832,1703.7,1703.6,1.63908477]
["bitfinex-derivatives","ETHF0:USTF0",1745348179926,43.46279372,1703.7,1703.6,1.63908477]
["bitfinex-derivatives","ETHF0:USTF0",1745348181217,44.63597372,1703.7,1703.6,1.63908477]
["bitfinex-derivatives","ETHF0:USTF0",1745348181413,1.17325,1703.6,1703.5,2.94496]
["bitfinex-derivatives","ETHF0:USTF0",1745348181618,3.74345,1703.6,1703.5,2.94496]
["bitfinex-derivatives","ETHF0:USTF0",1745348181817,2.5702,1703.6,1703.5,2.94496]
["bitfinex-derivatives","ETHF0:USTF0",1745348182526,2.72938744,1703.6,1703.5,2.94496]
["bitfinex-derivatives","ETHF0:USTF0",1745348182724,0.15918744,1703.6,1703.5,2.94496]
["bitfinex-derivatives","ETHF0:USTF0",1745348183029,0.15918744,1703.6,1703.5,3.77386]
["bitfinex-derivatives","ETHF0:USTF0",1745348185828,0.15918744,1703.6,1703.5,8.77386]
["bitfinex-derivatives","ETHF0:USTF0",1745348186029,0.00881238,1703.9,1703.8,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1745348186427,40.80881238,1703.9,1703.8,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1745348186729,40.80881238,1703.9,1703.8,2.94821]
["bitfinex-derivatives","ETHF0:USTF0",1745348187230,43.69575238,1703.9,1703.8,2.94821]
["bitfinex-derivatives","ETHF0:USTF0",1745348187433,42.52271238,1703.9,1703.8,2.94821]
["bitfinex-derivatives","ETHF0:USTF0",1745348189330,40.80881238,1703.9,1703.8,2.94821]
["bitfinex-derivatives","ETHF0:USTF0",1745348190030,0.00881238,1703.9,1703.8,3.80561]
["bitfinex-derivatives","ETHF0:USTF0",1745348196227,1.74261238,1703.9,1703.8,2.94821]
["bitfinex-derivatives","ETHF0:USTF0",1745348197024,2.91565238,1703.9,1703.8,2.94821]
["bitfinex-derivatives","ETHF0:USTF0",1745348197725,1.74261238,1703.9,1703.8,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1745348197932,1.74261238,1703.9,1703.8,2.88231]
["bitfinex-derivatives","ETHF0:USTF0",1745348198732,2.91565238,1703.9,1703.8,2.88231]
["bitfinex-derivatives","ETHF0:USTF0",1745348198942,1.74261238,1703.9,1703.8,2.88231]
["bitfinex-derivatives","ETHF0:USTF0",1745348199127,2.91565238,1703.9,1703.8,2.88231]
["bitfinex-derivatives","ETHF0:USTF0",1745348199839,1.74261238,1703.9,1703.8,2.88231]
["bitfinex-derivatives","ETHF0:USTF0",1745348200027,2.91565238,1703.9,1703.8,2.88231]
["bitfinex-derivatives","ETHF0:USTF0",1745348200530,1.74261238,1703.9,1703.8,2.88231]
["bitfinex-derivatives","ETHF0:USTF0",1745348200732,2.91565238,1703.9,1703.8,2.88231]
["bitfinex-derivatives","ETHF0:USTF0",1745348201629,2.91565238,1703.9,1703.8,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1745348202337,2.9952461,1703.9,1703.8,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1745348204531,1.17311,1703.8,1703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745348204732,1.17318,1703.7,1703.6,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1745348204938,2.02488,1703.7,1703.6,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1745348205138,44.59968,1703.7,1703.6,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1745348205333,44.67927372,1703.7,1703.6,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1745348207146,44.67927372,1703.7,1703.6,2.89749]
["bitfinex-derivatives","ETHF0:USTF0",1745348207651,43.50609372,1703.7,1703.6,2.89749]
["bitfinex-derivatives","ETHF0:USTF0",1745348208633,44.67927372,1703.7,1703.6,2.89749]
["bitfinex-derivatives","ETHF0:USTF0",1745348208836,43.50609372,1703.7,1703.6,2.89749]
["bitfinex-derivatives","ETHF0:USTF0",1745348209034,40.87959372,1703.7,1703.6,2.89749]
["bitfinex-derivatives","ETHF0:USTF0",1745348211437,42.55629372,1703.7,1703.6,2.89749]
["bitfinex-derivatives","ETHF0:USTF0",1745348211636,40.87959372,1703.7,1703.6,2.89749]
["bitfinex-derivatives","ETHF0:USTF0",1745348211835,0.07959372,1703.7,1703.6,2.89749]
["bitfinex-derivatives","ETHF0:USTF0",1745348212039,0.07959372,1703.7,1703.6,7.89749]
["bitfinex-derivatives","ETHF0:USTF0",1745348212245,0.07959372,1703.7,1703.6,13.71949]
["bitfinex-derivatives","ETHF0:USTF0",1745348214747,0.07959372,1703.7,1703.6,17.72549]
["bitfinex-derivatives","ETHF0:USTF0",1745348215650,0.07959372,1703.7,1703.6,12.72549]
["bitfinex-derivatives","ETHF0:USTF0",1745348216752,0.07959372,1703.7,1703.6,8.71949]
["bitfinex-derivatives","ETHF0:USTF0",1745348216943,0.07959372,1703.7,1703.6,12.72549]
["bitfinex-derivatives","ETHF0:USTF0",1745348218151,0.07959372,1703.7,1703.6,6.90349]
["bitfinex-derivatives","ETHF0:USTF0",1745348218343,0.07959372,1703.7,1703.6,6.73223793]
["bitfinex-derivatives","ETHF0:USTF0",1745348222254,0.07959372,1703.7,1703.6,2.72623793]
["bitfinex-derivatives","ETHF0:USTF0",1745348224053,0.00881238,1703.9,1703.8,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1745348224254,0.00881238,1703.9,1703.8,1.01392256]
["bitfinex-derivatives","ETHF0:USTF0",1745348224752,0.00881238,1703.9,1703.8,3.60482256]
["bitfinex-derivatives","ETHF0:USTF0",1745348233083,2.93166,1704.5,1703.8,3.60482256]
["bitfinex-derivatives","ETHF0:USTF0",1745348233084,7.08262,1704.6,1704.5,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1745348233275,1.7488,1704.6,1704.3,2.91387]
["bitfinex-derivatives","ETHF0:USTF0",1745348233476,1.7488,1704.6,1704.5,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1745348233477,3.4009,1704.6,1704.5,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1745348233677,4.57346,1704.6,1704.5,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1745348233977,45.37346,1704.6,1704.5,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1745348234179,44.2009,1704.6,1704.5,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1745348234379,1.17264,1704.5,1704.2,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745348234580,1.6521,1704.5,1704.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745348244587,1.6521,1704.5,1704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745348244785,1.6521,1704.5,1704.2,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1745348245088,2.82473,1704.5,1704.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745348245387,43.62473,1704.5,1704.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745348245790,43.62473,1704.5,1704.2,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745348245986,2.93843,1704.4,1704.3,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1745348246185,1.7657,1704.4,1704.3,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1745348246685,1.17277,1704.3,1704.2,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1745348246887,1.6195,1704.3,1704.2,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1745348247289,3.3852,1704.3,1704.2,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1745348247489,3.3852,1704.3,1704.2,2.88718]
["bitfinex-derivatives","ETHF0:USTF0",1745348247990,3.46479372,1704.3,1704.2,2.88718]
["bitfinex-derivatives","ETHF0:USTF0",1745348249690,3.46479372,1704.3,1704.2,6.09498]
["bitfinex-derivatives","ETHF0:USTF0",1745348253593,1.69909372,1704.3,1704.2,6.09498]
["bitfinex-derivatives","ETHF0:USTF0",1745348253892,0.07959372,1704.3,1704.2,6.09498]
["bitfinex-derivatives","ETHF0:USTF0",1745348258390,0.07959372,1704.3,1704.2,10.09698]
["bitfinex-derivatives","ETHF0:USTF0",1745348268496,0.07959372,1704.3,1704.2,6.09498]
["bitfinex-derivatives","ETHF0:USTF0",1745348269006,1.6899,1704.4,1704.3,1.01358256]
["bitfinex-derivatives","ETHF0:USTF0",1745348269196,1.6899,1704.4,1704.3,2.79488256]
["bitfinex-derivatives","ETHF0:USTF0",1745348277100,6.6899,1704.4,1704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745348277301,1.6899,1704.4,1704.3,1.17277]
["bitfinex-derivatives","ETHF0:USTF0",1745348277507,2.5205,1704.4,1704.3,2.82337]
["bitfinex-derivatives","ETHF0:USTF0",1745348278009,2.5205,1704.4,1704.3,3.63687]
["bitfinex-derivatives","ETHF0:USTF0",1745348280017,0.00881238,1704.7,1704.6,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1745348280217,0.8144,1704.9,1704.8,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745348280406,41.6144,1704.9,1704.8,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745348281109,41.6144,1704.9,1704.8,2.84883]
["bitfinex-derivatives","ETHF0:USTF0",1745348283511,1.67481238,1705.0,1704.9,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1745348283711,1.67481238,1705.0,1704.9,2.95196]
["bitfinex-derivatives","ETHF0:USTF0",1745348283712,2.50811238,1705.0,1704.9,2.95196]
["bitfinex-derivatives","ETHF0:USTF0",1745348284009,43.30811238,1705.0,1704.9,2.95196]
["bitfinex-derivatives","ETHF0:USTF0",1745348284405,0.84211238,1705.0,1704.9,2.95196]
["bitfinex-derivatives","ETHF0:USTF0",1745348284805,0.00881238,1705.0,1704.9,2.95196]
["bitfinex-derivatives","ETHF0:USTF0",1745348286806,0.00881238,1705.0,1704.9,6.94996]
["bitfinex-derivatives","ETHF0:USTF0",1745348287006,0.00881238,1705.0,1704.9,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1745348287209,1.71811238,1705.0,1704.9,5.17036]
["bitfinex-derivatives","ETHF0:USTF0",1745348287712,3.49791238,1705.0,1704.9,5.17036]
["bitfinex-derivatives","ETHF0:USTF0",1745348288014,3.49791238,1705.0,1704.9,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1745348291614,3.5775061,1705.0,1704.9,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1745348293511,3.5775061,1705.0,1704.9,2.95576]
["bitfinex-derivatives","ETHF0:USTF0",1745348296310,0.0884061,1705.0,1704.9,2.95576]
["bitfinex-derivatives","ETHF0:USTF0",1745348300317,40.8884061,1705.0,1704.9,2.95576]
["bitfinex-derivatives","ETHF0:USTF0",1745348300711,40.8884061,1705.0,1704.9,2.78450741]
["bitfinex-derivatives","ETHF0:USTF0",1745348302725,0.0884061,1705.0,1704.9,2.78450741]
["bitfinex-derivatives","ETHF0:USTF0",1745348304723,0.0884061,1705.0,1704.9,1.68926917]
["bitfinex-derivatives","ETHF0:USTF0",1745348304918,0.0884061,1705.0,1704.9,2.86162917]
["bitfinex-derivatives","ETHF0:USTF0",1745348306828,0.8983061,1705.0,1704.9,2.86162917]
["bitfinex-derivatives","ETHF0:USTF0",1745348307229,0.8983061,1705.0,1704.9,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1745348307432,1.7239061,1705.0,1704.9,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1745348311022,1.17236,1704.9,1704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745348311226,2.84366,1704.9,1704.8,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745348311426,7.84366,1704.9,1704.7,1.18125238]
["bitfinex-derivatives","ETHF0:USTF0",1745348311624,43.72332372,1704.8,1704.7,1.18125238]
["bitfinex-derivatives","ETHF0:USTF0",1745348311821,43.72332372,1704.8,1704.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348312430,43.72332372,1704.8,1704.7,1.18130238]
["bitfinex-derivatives","ETHF0:USTF0",1745348314120,43.72332372,1704.8,1704.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348315127,1.17256,1704.6,1704.5,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1745348315731,1.17266,1704.5,1704.4,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1745348316620,1.33184744,1704.5,1704.4,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1745348317529,42.13184744,1704.5,1704.4,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1745348317935,1.1727,1704.4,1704.3,1.18152238]
["bitfinex-derivatives","ETHF0:USTF0",1745348318136,42.13183744,1704.5,1704.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745348318330,43.57798744,1704.5,1704.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745348318836,44.75061744,1704.5,1704.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745348319228,43.57798744,1704.5,1704.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745348319437,44.75061744,1704.5,1704.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745348320136,40.95918744,1704.5,1704.4,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1745348320438,40.95918744,1704.5,1704.4,6.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745348320736,1.1727,1704.4,1704.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348321034,2.8436,1704.4,1704.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348321729,3.00278744,1704.4,1704.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348324330,2.8436,1704.4,1704.3,0.36672342]
["bitfinex-derivatives","ETHF0:USTF0",1745348330736,2.8436,1704.4,1704.3,1.53949342]
["bitfinex-derivatives","ETHF0:USTF0",1745348332641,2.8436,1704.4,1704.3,2.35009342]
["bitfinex-derivatives","ETHF0:USTF0",1745348333448,1.1727,1704.4,1704.3,2.35009342]
["bitfinex-derivatives","ETHF0:USTF0",1745348333747,1.1727,1704.4,1704.3,3.18129342]
["bitfinex-derivatives","ETHF0:USTF0",1745348337249,1.1727,1704.4,1704.3,2.00852342]
["bitfinex-derivatives","ETHF0:USTF0",1745348337547,2.9477,1704.4,1704.3,2.00852342]
["bitfinex-derivatives","ETHF0:USTF0",1745348337752,2.9477,1704.4,1704.3,3.78272342]
["bitfinex-derivatives","ETHF0:USTF0",1745348337955,2.9477,1704.4,1704.3,4.95549342]
["bitfinex-derivatives","ETHF0:USTF0",1745348338750,2.9477,1704.4,1704.3,4.8758997]
["bitfinex-derivatives","ETHF0:USTF0",1745348341752,2.9477,1704.4,1704.3,0.2871297]
["bitfinex-derivatives","ETHF0:USTF0",1745348342257,2.9477,1704.4,1704.3,1.4598997]
["bitfinex-derivatives","ETHF0:USTF0",1745348342952,3.992,1704.6,1704.5,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1745348343362,5.16461,1704.6,1704.5,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1745348343548,45.96461,1704.6,1704.5,2.89523]
["bitfinex-derivatives","ETHF0:USTF0",1745348343753,45.96461,1704.6,1704.5,2.00091732]
["bitfinex-derivatives","ETHF0:USTF0",1745348344055,47.61761,1704.6,1704.5,2.00091732]
["bitfinex-derivatives","ETHF0:USTF0",1745348344356,48.48721,1704.6,1704.5,2.00091732]
["bitfinex-derivatives","ETHF0:USTF0",1745348344851,45.96461,1704.6,1704.5,2.00091732]
["bitfinex-derivatives","ETHF0:USTF0",1745348345353,40.8,1704.6,1704.5,3.17354732]
["bitfinex-derivatives","ETHF0:USTF0",1745348345853,11.8064,1704.9,1704.5,10.20871732]
["bitfinex-derivatives","ETHF0:USTF0",1745348345854,7.2008,1704.9,1704.5,10.20871732]
["bitfinex-derivatives","ETHF0:USTF0",1745348346059,1.17245,1704.8,1704.7,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1745348346260,1.17245,1704.8,1704.7,2.02555]
["bitfinex-derivatives","ETHF0:USTF0",1745348346461,41.97245,1704.8,1704.7,2.02555]
["bitfinex-derivatives","ETHF0:USTF0",1745348346854,41.97245,1704.8,1704.7,2.30386732]
["bitfinex-derivatives","ETHF0:USTF0",1745348348165,41.97245,1704.8,1704.7,1.13141732]
["bitfinex-derivatives","ETHF0:USTF0",1745348348657,43.75815,1704.8,1704.7,1.13141732]
["bitfinex-derivatives","ETHF0:USTF0",1745348348864,43.75815,1704.8,1704.7,2.30390732]
["bitfinex-derivatives","ETHF0:USTF0",1745348349064,43.75815,1704.8,1704.7,3.94760732]
["bitfinex-derivatives","ETHF0:USTF0",1745348349662,43.75815,1704.8,1704.7,2.77511732]
["bitfinex-derivatives","ETHF0:USTF0",1745348349865,43.75815,1704.8,1704.7,3.94760732]
["bitfinex-derivatives","ETHF0:USTF0",1745348350267,41.97245,1704.8,1704.7,3.94760732]
["bitfinex-derivatives","ETHF0:USTF0",1745348350661,40.8,1704.8,1704.7,3.94760732]
["bitfinex-derivatives","ETHF0:USTF0",1745348356561,41.97243,1704.8,1704.7,0.27831732]
["bitfinex-derivatives","ETHF0:USTF0",1745348356761,44.54183,1704.8,1704.7,0.27831732]
["bitfinex-derivatives","ETHF0:USTF0",1745348356961,45.35653,1704.8,1704.7,1.45080732]
["bitfinex-derivatives","ETHF0:USTF0",1745348359782,45.35653,1704.8,1704.7,1.39324465]
["bitfinex-derivatives","ETHF0:USTF0",1745348360079,2.93139,1704.7,1704.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745348360272,1.1727,1704.4,1704.3,1.18156238]
["bitfinex-derivatives","ETHF0:USTF0",1745348360667,41.9727,1704.4,1704.3,1.18156238]
["bitfinex-derivatives","ETHF0:USTF0",1745348361071,40.8,1704.4,1704.3,4.38936238]
["bitfinex-derivatives","ETHF0:USTF0",1745348361374,40.8,1704.4,1704.3,5.24266238]
["bitfinex-derivatives","ETHF0:USTF0",1745348361974,40.8,1704.4,1704.3,2.03486238]
["bitfinex-derivatives","ETHF0:USTF0",1745348365370,40.8,1704.4,1704.3,5.24266238]
["bitfinex-derivatives","ETHF0:USTF0",1745348365572,40.8,1704.4,1704.3,6.05496238]
["bitfinex-derivatives","ETHF0:USTF0",1745348367482,40.8,1704.4,1704.3,2.84716238]
["bitfinex-derivatives","ETHF0:USTF0",1745348370179,40.8,1704.4,1704.3,4.60026238]
["bitfinex-derivatives","ETHF0:USTF0",1745348376582,42.5434,1704.4,1704.3,4.60026238]
["bitfinex-derivatives","ETHF0:USTF0",1745348379883,42.5434,1704.4,1704.3,1.18156238]
["bitfinex-derivatives","ETHF0:USTF0",1745348380082,43.4221,1704.4,1704.3,1.18156238]
["bitfinex-derivatives","ETHF0:USTF0",1745348382591,43.4221,1704.4,1704.3,2.94666238]
["bitfinex-derivatives","ETHF0:USTF0",1745348383887,43.50169372,1704.4,1704.3,2.94666238]
["bitfinex-derivatives","ETHF0:USTF0",1745348387690,2.70169372,1704.4,1704.3,2.94666238]
["bitfinex-derivatives","ETHF0:USTF0",1745348387890,3.986,1704.9,1704.8,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1745348388091,3.3125,1704.9,1704.8,4.38021]
["bitfinex-derivatives","ETHF0:USTF0",1745348388694,3.3125,1704.9,1704.8,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1745348390387,4.48486,1704.9,1704.8,1.17241]
["bitfinex-derivatives","ETHF0:USTF0",1745348393295,4.48486,1704.9,1704.7,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745348393296,1.17247,1704.8,1704.7,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745348393496,2.82997,1704.8,1704.7,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745348396393,1.6575,1704.8,1704.7,4.38023]
["bitfinex-derivatives","ETHF0:USTF0",1745348396786,2.82993,1704.8,1704.7,4.38023]
["bitfinex-derivatives","ETHF0:USTF0",1745348396992,2.82993,1704.8,1704.7,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745348397792,1.6575,1704.8,1704.7,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745348398192,2.82993,1704.8,1704.7,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745348398592,1.6575,1704.8,1704.7,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745348398993,2.82993,1704.8,1704.7,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745348400897,1.6575,1704.8,1704.7,4.38023]
["bitfinex-derivatives","ETHF0:USTF0",1745348401104,41.98110238,1705.0,1704.9,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1745348401298,1.17236,1704.9,1704.8,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745348401604,1.17248,1704.8,1704.7,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1745348401901,2.05518,1704.8,1704.7,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1745348402102,3.70568,1704.8,1704.7,1.17247]
["bitfinex-derivatives","ETHF0:USTF0",1745348402699,3.70568,1704.8,1704.7,2.93817]
["bitfinex-derivatives","ETHF0:USTF0",1745348403091,3.70568,1704.8,1704.6,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1745348403092,1.17256,1704.7,1704.6,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1745348403298,2.6463,1704.7,1704.6,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1745348403505,11.06739,1704.9,1704.6,4.57832]
["bitfinex-derivatives","ETHF0:USTF0",1745348403697,13.71369,1704.9,1704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745348404009,6.6313,1704.9,1704.8,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745348404200,2.6463,1704.9,1704.8,2.03413]
["bitfinex-derivatives","ETHF0:USTF0",1745348404400,41.98115238,1705.0,1704.9,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1745348404401,40.80881238,1705.0,1704.9,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1745348404711,40.80881238,1705.0,1704.9,2.81926]
["bitfinex-derivatives","ETHF0:USTF0",1745348405404,40.80881238,1705.0,1704.8,1.17237]
["bitfinex-derivatives","ETHF0:USTF0",1745348405405,1.17236,1704.9,1704.8,1.17237]
["bitfinex-derivatives","ETHF0:USTF0",1745348405708,2.94526,1704.9,1704.8,1.17237]
["bitfinex-derivatives","ETHF0:USTF0",1745348405906,1.17243,1704.8,1704.7,3.70845]
["bitfinex-derivatives","ETHF0:USTF0",1745348406209,2.6288,1704.8,1704.7,3.70845]
["bitfinex-derivatives","ETHF0:USTF0",1745348408507,3.80123,1704.8,1704.7,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745348408708,1.17249,1704.7,1704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745348408908,3.75179,1704.7,1704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745348411020,3.75179,1704.7,1704.6,4.38036]
["bitfinex-derivatives","ETHF0:USTF0",1745348413822,3.75179,1704.7,1704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745348414623,6.95959,1704.7,1704.6,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1745348414919,1.17257,1704.6,1704.5,1.17258]
["bitfinex-derivatives","ETHF0:USTF0",1745348415115,3.76207,1704.6,1704.5,1.17258]
["bitfinex-derivatives","ETHF0:USTF0",1745348415718,3.76207,1704.6,1704.5,2.00018]
["bitfinex-derivatives","ETHF0:USTF0",1745348417021,3.76207,1704.6,1704.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745348417227,1.17263,1704.5,1704.4,2.85184]
["bitfinex-derivatives","ETHF0:USTF0",1745348417423,1.17263,1704.5,1704.4,3.67944]
["bitfinex-derivatives","ETHF0:USTF0",1745348421425,3.76211,1704.6,1704.5,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1745348421624,1.17261,1704.6,1704.5,3.67033]
["bitfinex-derivatives","ETHF0:USTF0",1745348421818,1.17253,1704.7,1704.6,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1745348422029,1.17253,1704.7,1704.6,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1745348422432,3.68168,1704.8,1704.7,1.17249]
["bitfinex-derivatives","ETHF0:USTF0",1745348422632,3.68168,1704.8,1704.7,2.80169]
["bitfinex-derivatives","ETHF0:USTF0",1745348422827,6.03471,1704.9,1704.8,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1745348423132,3.985,1704.9,1704.8,3.64413]
["bitfinex-derivatives","ETHF0:USTF0",1745348423826,41.98116238,1705.0,1704.9,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1745348423827,40.80881238,1705.0,1704.9,1.17236]
["bitfinex-derivatives","ETHF0:USTF0",1745348424031,41.98110238,1705.0,1704.9,6.00936]
["bitfinex-derivatives","ETHF0:USTF0",1745348424233,41.98110238,1705.0,1704.9,6.85936]
["bitfinex-derivatives","ETHF0:USTF0",1745348426635,40.80881238,1705.0,1704.9,6.85936]
["bitfinex-derivatives","ETHF0:USTF0",1745348428224,0.00881238,1705.0,1704.9,6.85936]
["bitfinex-derivatives","ETHF0:USTF0",1745348428934,40.80881238,1705.0,1704.9,6.85936]
["bitfinex-derivatives","ETHF0:USTF0",1745348429436,0.00881238,1705.0,1704.9,6.85936]
["bitfinex-derivatives","ETHF0:USTF0",1745348430230,40.65883908,1705.1,1705.0,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1745348430433,1.17203,1705.4,1705.3,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1745348430622,8.9375,1705.5,1705.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1745348430623,8.6772,1705.5,1705.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1745348430828,7.5052,1705.5,1705.2,8.75682]
["bitfinex-derivatives","ETHF0:USTF0",1745348431030,8.67721,1705.5,1705.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1745348431336,44.782,1705.5,1705.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1745348431530,44.782,1705.5,1705.4,2.01831]
["bitfinex-derivatives","ETHF0:USTF0",1745348431731,40.8,1705.5,1705.4,2.01831]
["bitfinex-derivatives","ETHF0:USTF0",1745348431929,0.00881238,1705.6,1705.5,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1745348432129,0.00881238,1705.6,1705.5,2.94034]
["bitfinex-derivatives","ETHF0:USTF0",1745348439143,1.7755,1705.9,1705.8,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1745348439330,1.17164,1706.0,1705.9,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1745348439331,1.17162,1706.0,1705.9,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1745348439534,43.72992,1706.0,1705.9,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1745348441144,42.5583,1706.0,1705.9,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1745348444544,40.8,1706.0,1705.9,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1745348444846,40.8,1706.0,1705.9,2.05437]
["bitfinex-derivatives","ETHF0:USTF0",1745348445148,40.8,1706.0,1705.9,5.26217]
["bitfinex-derivatives","ETHF0:USTF0",1745348445340,0.00881238,1706.1,1706.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1745348445543,0.00881238,1706.1,1706.0,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1745348445934,0.00881238,1706.1,1706.0,4.20255966]
["bitfinex-derivatives","ETHF0:USTF0",1745348446540,0.00881238,1706.1,1706.0,9.20255966]
["bitfinex-derivatives","ETHF0:USTF0",1745348447338,0.00881238,1706.1,1706.0,4.20255966]
["bitfinex-derivatives","ETHF0:USTF0",1745348447543,0.00881238,1706.1,1706.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1745348448047,1.63371238,1706.1,1706.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1745348448244,1.63371238,1706.1,1705.9,4.37942]
["bitfinex-derivatives","ETHF0:USTF0",1745348448538,0.8257,1706.0,1705.9,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1745348449140,2.4435,1706.0,1705.9,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1745348454743,3.6151,1706.0,1705.9,1.17162]
["bitfinex-derivatives","ETHF0:USTF0",1745348455052,1.17174,1705.8,1705.7,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1745348455746,2.89574,1705.8,1705.7,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1745348455948,9.9318,1705.8,1705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745348456152,9.9318,1705.8,1705.5,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1745348456153,1.17195,1705.6,1705.5,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1745348456549,3.73375,1705.6,1705.5,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1745348462152,1.17201,1705.4,1705.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348462357,4.37981,1705.4,1705.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348462653,4.37981,1705.4,1705.0,4.38006]
["bitfinex-derivatives","ETHF0:USTF0",1745348462654,1.17222,1705.1,1705.0,4.38006]
["bitfinex-derivatives","ETHF0:USTF0",1745348462853,41.97222,1705.1,1705.0,4.38006]
["bitfinex-derivatives","ETHF0:USTF0",1745348463246,41.97222,1705.1,1705.0,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1745348463446,1.17229,1705.0,1704.9,2.95111]
["bitfinex-derivatives","ETHF0:USTF0",1745348463651,3.78309,1705.0,1704.9,2.95992238]
["bitfinex-derivatives","ETHF0:USTF0",1745348464353,2.6108,1705.0,1704.9,2.95992238]
["bitfinex-derivatives","ETHF0:USTF0",1745348464553,40.8,1705.1,1705.0,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1745348464554,41.97222,1705.1,1705.0,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1745348464755,41.97222,1705.1,1705.0,6.07899]
["bitfinex-derivatives","ETHF0:USTF0",1745348464954,40.8,1705.1,1705.0,6.07899]
["bitfinex-derivatives","ETHF0:USTF0",1745348465548,41.97222,1705.1,1705.0,2.87119]
["bitfinex-derivatives","ETHF0:USTF0",1745348465742,43.75262,1705.1,1705.0,2.87119]
["bitfinex-derivatives","ETHF0:USTF0",1745348467356,42.5804,1705.1,1705.0,2.87119]
["bitfinex-derivatives","ETHF0:USTF0",1745348467859,40.8,1705.1,1705.0,11.07899]
["bitfinex-derivatives","ETHF0:USTF0",1745348468543,0.00881238,1705.2,1705.1,1.17222]
["bitfinex-derivatives","ETHF0:USTF0",1745348468756,0.00881238,1705.2,1705.1,4.58172]
["bitfinex-derivatives","ETHF0:USTF0",1745348468960,0.00881238,1705.2,1705.1,9.58172]
["bitfinex-derivatives","ETHF0:USTF0",1745348472353,3.977,1705.6,1705.5,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1745348472554,2.90331,1705.7,1705.6,1.17184]
["bitfinex-derivatives","ETHF0:USTF0",1745348473056,43.70331,1705.7,1705.6,1.17184]
["bitfinex-derivatives","ETHF0:USTF0",1745348473257,43.70331,1705.7,1705.5,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745348473556,1.7243,1705.6,1705.5,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1745348475459,40.8,1705.7,1705.6,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1745348475660,40.8,1705.7,1705.6,2.83488]
["bitfinex-derivatives","ETHF0:USTF0",1745348476155,42.5243,1705.7,1705.6,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1745348476457,43.69611,1705.7,1705.6,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1745348476656,45.45385,1705.7,1705.4,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745348476955,1.17197,1705.5,1705.4,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1745348477358,1.7023,1705.5,1705.4,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1745348477754,4.57804,1705.5,1705.4,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1745348478760,1.17206,1705.4,1705.3,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1745348478954,2.87586,1705.4,1705.3,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1745348479552,1.7038,1705.4,1705.3,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1745348480062,2.87581,1705.4,1705.3,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1745348480653,1.7038,1705.4,1705.3,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1745348481355,1.7038,1705.4,1705.3,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1745348483061,2.87581,1705.4,1705.3,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1745348485560,2.87581,1705.4,1705.3,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1745348486163,12.84181,1705.4,1705.0,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1745348486358,1.17222,1705.1,1705.0,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1745348486966,2.85272,1705.1,1705.0,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1745348489768,1.6805,1705.1,1705.0,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1745348489961,2.85272,1705.1,1705.0,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1745348490165,3.974,1705.3,1705.2,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1745348490864,3.974,1705.3,1705.2,2.85065]
["bitfinex-derivatives","ETHF0:USTF0",1745348491669,5.14608,1705.3,1705.2,2.85065]
["bitfinex-derivatives","ETHF0:USTF0",1745348491872,5.22565588,1705.3,1705.2,2.85065]
["bitfinex-derivatives","ETHF0:USTF0",1745348492573,5.22565588,1705.3,1705.1,2.80647]
["bitfinex-derivatives","ETHF0:USTF0",1745348492871,1.17229,1705.0,1704.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348493175,1.17229,1705.0,1704.9,1.18117238]
["bitfinex-derivatives","ETHF0:USTF0",1745348493370,1.17229,1705.0,1704.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348493877,2.89676588,1705.0,1704.9,1.18117238]
["bitfinex-derivatives","ETHF0:USTF0",1745348494270,2.89676588,1705.0,1704.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348494976,6.10456588,1705.0,1704.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348496167,10.07956588,1705.0,1704.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348498978,2.93096,1704.9,1704.4,4.38046]
["bitfinex-derivatives","ETHF0:USTF0",1745348499273,1.1727,1704.4,1704.3,2.91971]
["bitfinex-derivatives","ETHF0:USTF0",1745348499478,1.17269,1704.5,1704.4,1.17265]
["bitfinex-derivatives","ETHF0:USTF0",1745348499776,45.37599,1704.5,1704.4,2.91965]
["bitfinex-derivatives","ETHF0:USTF0",1745348499977,45.45556588,1704.5,1704.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745348500173,1.1727,1704.4,1704.3,1.18155238]
["bitfinex-derivatives","ETHF0:USTF0",1745348500377,2.9028,1704.4,1704.3,1.18155238]
["bitfinex-derivatives","ETHF0:USTF0",1745348500770,2.9028,1704.4,1704.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348501070,10.16517588,1704.4,1704.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348501866,1.17284,1704.2,1704.1,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1745348502071,1.17298,1704.0,1703.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1745348502374,1.17298,1704.0,1703.7,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745348502375,1.17311,1703.8,1703.7,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745348502567,1.17311,1703.8,1703.7,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1745348502974,41.97311,1703.8,1703.7,4.57448]
["bitfinex-derivatives","ETHF0:USTF0",1745348503176,42.05268588,1703.8,1703.7,4.57448]
["bitfinex-derivatives","ETHF0:USTF0",1745348503679,40.87957588,1703.8,1703.7,4.57448]
["bitfinex-derivatives","ETHF0:USTF0",1745348504271,42.05268588,1703.8,1703.7,4.57448]
["bitfinex-derivatives","ETHF0:USTF0",1745348504473,42.05268588,1703.8,1703.7,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1745348504678,42.05268588,1703.8,1703.7,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745348506683,42.05268588,1703.8,1703.6,1.18203238]
["bitfinex-derivatives","ETHF0:USTF0",1745348506684,1.17318,1703.7,1703.6,1.18203238]
["bitfinex-derivatives","ETHF0:USTF0",1745348506875,2.84728,1703.7,1703.6,1.18203238]
["bitfinex-derivatives","ETHF0:USTF0",1745348507275,2.92685588,1703.7,1703.6,2.80223238]
["bitfinex-derivatives","ETHF0:USTF0",1745348507576,2.92685588,1703.7,1703.6,1.62901238]
["bitfinex-derivatives","ETHF0:USTF0",1745348507882,2.92685588,1703.7,1703.6,2.80226238]
["bitfinex-derivatives","ETHF0:USTF0",1745348508483,1.75367588,1703.7,1703.6,2.80226238]
["bitfinex-derivatives","ETHF0:USTF0",1745348508683,0.07957588,1703.7,1703.6,2.80226238]
["bitfinex-derivatives","ETHF0:USTF0",1745348509787,1.25275588,1703.7,1703.6,2.80226238]
["bitfinex-derivatives","ETHF0:USTF0",1745348510181,0.07957588,1703.7,1703.6,2.80226238]
["bitfinex-derivatives","ETHF0:USTF0",1745348510681,1.25275588,1703.7,1703.6,2.80226238]
["bitfinex-derivatives","ETHF0:USTF0",1745348511483,1.25275588,1703.7,1703.6,1.62901238]
["bitfinex-derivatives","ETHF0:USTF0",1745348511682,1.25275588,1703.7,1703.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348511683,4.68285588,1703.7,1703.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348512278,1.17325,1703.6,1703.5,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745348512483,1.17332,1703.5,1703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745348512684,1.17332,1703.5,1703.4,4.38119]
["bitfinex-derivatives","ETHF0:USTF0",1745348513085,1.17332,1703.5,1703.4,6.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745348513281,1.25289588,1703.5,1703.4,6.12679]
["bitfinex-derivatives","ETHF0:USTF0",1745348513785,1.25289588,1703.5,1703.4,4.38119]
["bitfinex-derivatives","ETHF0:USTF0",1745348514184,1.33247158,1703.5,1703.4,4.38119]
["bitfinex-derivatives","ETHF0:USTF0",1745348515187,0.15915158,1703.5,1703.4,4.38119]
["bitfinex-derivatives","ETHF0:USTF0",1745348515383,0.15915158,1703.5,1703.4,5.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745348515884,1.33247158,1703.5,1703.4,5.23279]
["bitfinex-derivatives","ETHF0:USTF0",1745348516486,1.33247158,1703.5,1703.4,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1745348516685,1.33247158,1703.5,1703.4,2.02499]
["bitfinex-derivatives","ETHF0:USTF0",1745348516980,1.33247158,1703.5,1703.4,3.73579]
["bitfinex-derivatives","ETHF0:USTF0",1745348517887,1.17346,1703.3,1703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745348518087,1.17346,1703.3,1703.2,4.38129]
["bitfinex-derivatives","ETHF0:USTF0",1745348518288,1.33261158,1703.3,1703.2,4.38129]
["bitfinex-derivatives","ETHF0:USTF0",1745348518489,3.05861158,1703.3,1703.2,4.38129]
["bitfinex-derivatives","ETHF0:USTF0",1745348518886,1.17353,1703.2,1703.1,2.86194]
["bitfinex-derivatives","ETHF0:USTF0",1745348519387,0.15915158,1703.2,1702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745348519686,0.15915158,1703.2,1702.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745348519687,1.17373,1702.9,1702.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745348519890,1.17387,1702.7,1702.6,4.38174]
["bitfinex-derivatives","ETHF0:USTF0",1745348520089,1.17387,1702.7,1702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745348520290,42.13302158,1702.7,1702.6,4.38174]
["bitfinex-derivatives","ETHF0:USTF0",1745348520594,1.17394,1702.6,1702.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348520890,2.83774,1702.6,1702.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348521085,1.17401,1702.5,1702.4,3.73367]
["bitfinex-derivatives","ETHF0:USTF0",1745348521290,1.17449,1701.9,1701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745348521487,1.17445,1701.9,1701.7,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1745348521693,4.8716,1702.0,1701.9,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1745348521887,1.17434,1702.1,1702.0,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1745348522288,40.87973091,1702.1,1702.0,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1745348522992,40.87973091,1702.1,1702.0,2.00435]
["bitfinex-derivatives","ETHF0:USTF0",1745348523291,40.87973091,1702.1,1702.0,8.32635]
["bitfinex-derivatives","ETHF0:USTF0",1745348525096,40.87973091,1702.1,1702.0,10.05075]
["bitfinex-derivatives","ETHF0:USTF0",1745348527690,3.978,1702.5,1702.4,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1745348528088,45.95201,1702.5,1702.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348528284,44.778,1702.5,1702.4,7.49608]
["bitfinex-derivatives","ETHF0:USTF0",1745348528593,44.778,1702.5,1702.4,9.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745348528787,3.978,1702.5,1702.4,13.15198]
["bitfinex-derivatives","ETHF0:USTF0",1745348528989,1.18269238,1702.7,1702.6,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1745348529188,0.00881238,1702.7,1702.6,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1745348529393,40.80881238,1702.7,1702.6,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1745348530796,0.00881238,1702.7,1702.6,2.79314]
["bitfinex-derivatives","ETHF0:USTF0",1745348530997,3.978,1703.1,1702.8,2.93451]
["bitfinex-derivatives","ETHF0:USTF0",1745348531292,3.978,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745348531493,15.1255,1703.4,1703.3,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1745348531699,9.2155,1703.4,1703.3,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1745348532198,9.6978,1703.4,1703.3,7.49546]
["bitfinex-derivatives","ETHF0:USTF0",1745348532695,8.8415,1703.4,1703.3,7.49546]
["bitfinex-derivatives","ETHF0:USTF0",1745348532899,0.81791238,1703.5,1703.4,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1745348532900,0.00881238,1703.5,1703.4,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1745348533094,0.00881238,1703.5,1703.4,2.96269]
["bitfinex-derivatives","ETHF0:USTF0",1745348533393,0.00881238,1703.5,1703.4,9.28469]
["bitfinex-derivatives","ETHF0:USTF0",1745348534791,3.2078,1703.7,1703.4,8.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745348534995,3.2078,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745348535192,1.98218,1703.9,1703.5,9.25528]
["bitfinex-derivatives","ETHF0:USTF0",1745348535193,0.8091,1703.9,1703.5,9.25528]
["bitfinex-derivatives","ETHF0:USTF0",1745348535496,3.2078,1704.0,1703.9,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1745348536099,4.9938,1704.0,1703.9,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1745348536297,3.2078,1704.0,1703.9,7.49504]
["bitfinex-derivatives","ETHF0:USTF0",1745348536604,3.2078,1704.0,1703.9,8.35234]
["bitfinex-derivatives","ETHF0:USTF0",1745348537302,3.2078,1704.0,1703.9,2.03034]
["bitfinex-derivatives","ETHF0:USTF0",1745348537598,44.0078,1704.0,1703.9,2.03034]
["bitfinex-derivatives","ETHF0:USTF0",1745348537995,45.7506,1704.0,1703.9,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1745348538701,1.17306,1703.9,1703.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745348538903,1.7428,1703.8,1703.7,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1745348539201,40.8,1704.0,1703.9,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1745348539396,42.5428,1704.0,1703.9,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1745348542296,1.17306,1703.9,1703.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1745348542602,1.7383,1703.9,1703.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1745348550006,1.8180309,1703.9,1703.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1745348550607,0.0797309,1703.9,1703.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1745348551008,1.7117309,1703.9,1703.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1745348551307,1.7117309,1703.9,1703.8,7.4951]
["bitfinex-derivatives","ETHF0:USTF0",1745348551506,9.6444409,1703.9,1703.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348551707,1.17345,1703.4,1703.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348551904,4.1721309,1703.3,1703.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348552206,6.2219909,1703.3,1703.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348552707,11.2219909,1703.3,1703.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348553006,15.1949909,1703.3,1703.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348553203,1.17378,1702.9,1702.6,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745348553513,40.8,1702.8,1702.6,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745348553710,43.63493,1702.8,1702.6,1.17392]
["bitfinex-derivatives","ETHF0:USTF0",1745348553910,0.0797309,1702.7,1702.6,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1745348554203,1.7408309,1702.7,1702.6,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1745348554600,0.0797309,1702.7,1702.6,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1745348554802,0.0797309,1702.7,1702.6,6.17394]
["bitfinex-derivatives","ETHF0:USTF0",1745348555202,40.80881238,1702.8,1702.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745348555403,0.00881238,1702.8,1702.7,10.13317]
["bitfinex-derivatives","ETHF0:USTF0",1745348555603,0.00881238,1702.8,1702.7,10.98127]
["bitfinex-derivatives","ETHF0:USTF0",1745348555809,0.00881238,1702.8,1702.7,15.98127]
["bitfinex-derivatives","ETHF0:USTF0",1745348556208,0.00881238,1702.8,1702.7,22.30327]
["bitfinex-derivatives","ETHF0:USTF0",1745348557810,0.00881238,1702.8,1702.7,17.30327]
["bitfinex-derivatives","ETHF0:USTF0",1745348558703,1.18261238,1702.8,1702.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348559006,0.00881238,1702.8,1702.7,7.49587]
["bitfinex-derivatives","ETHF0:USTF0",1745348559208,1.71551238,1702.8,1702.7,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1745348560802,0.00881238,1702.8,1702.7,2.81307]
["bitfinex-derivatives","ETHF0:USTF0",1745348561203,0.00881238,1702.8,1702.7,10.01887]
["bitfinex-derivatives","ETHF0:USTF0",1745348562606,0.00881238,1702.8,1702.7,13.22667]
["bitfinex-derivatives","ETHF0:USTF0",1745348562816,0.00881238,1702.8,1702.7,10.01887]
["bitfinex-derivatives","ETHF0:USTF0",1745348563109,0.00881238,1702.8,1702.7,17.20167]
["bitfinex-derivatives","ETHF0:USTF0",1745348566315,0.00881238,1702.8,1702.7,13.99387]
["bitfinex-derivatives","ETHF0:USTF0",1745348568411,0.00881238,1702.8,1702.7,17.20167]
["bitfinex-derivatives","ETHF0:USTF0",1745348568912,0.00881238,1702.8,1702.7,13.99387]
["bitfinex-derivatives","ETHF0:USTF0",1745348571918,0.00881238,1702.8,1702.7,9.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745348572919,1.18261238,1702.8,1702.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348573113,1.18261238,1702.8,1702.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348573114,1.17394,1702.6,1702.5,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348573313,1.17422,1702.2,1702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745348573519,3.2078,1702.2,1702.0,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1745348573720,2.94999,1702.1,1702.0,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1745348574318,2.94999,1702.1,1702.0,7.49634]
["bitfinex-derivatives","ETHF0:USTF0",1745348574518,1.7757,1702.1,1702.0,7.49634]
["bitfinex-derivatives","ETHF0:USTF0",1745348574723,2.94999,1702.1,1702.0,7.49634]
["bitfinex-derivatives","ETHF0:USTF0",1745348574919,7.94999,1702.1,1702.0,4.06881239]
["bitfinex-derivatives","ETHF0:USTF0",1745348575113,7.94999,1702.1,1701.5,20.64440483]
["bitfinex-derivatives","ETHF0:USTF0",1745348575114,7.94999,1702.1,1701.8,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1745348575321,4.3822,1702.0,1701.6,4.67616]
["bitfinex-derivatives","ETHF0:USTF0",1745348575516,1.7757,1701.9,1701.8,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1745348575913,42.65543114,1701.9,1701.8,4.38224]
["bitfinex-derivatives","ETHF0:USTF0",1745348576118,42.65543114,1701.9,1701.8,7.49644]
["bitfinex-derivatives","ETHF0:USTF0",1745348577313,43.54653114,1701.9,1701.8,7.49644]
["bitfinex-derivatives","ETHF0:USTF0",1745348578122,42.65543114,1701.9,1701.8,7.49644]
["bitfinex-derivatives","ETHF0:USTF0",1745348579010,43.82985114,1701.9,1701.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348580324,48.82985114,1701.9,1701.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348581127,1.17449,1701.8,1701.7,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1745348581328,6.90179,1701.8,1701.7,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1745348581621,1.1746,1701.7,1701.6,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1745348581827,3.6839,1701.7,1701.6,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1745348582031,3.76363114,1701.7,1701.6,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1745348582928,2.58903114,1701.7,1701.6,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1745348583129,3.76359114,1701.7,1701.6,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1745348584228,3.84332228,1701.7,1701.6,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1745348584418,2.66876228,1701.7,1701.6,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1745348584622,3.84332228,1701.7,1701.6,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1745348585030,2.66876228,1701.7,1701.6,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1745348586027,2.66876228,1701.7,1701.6,2.95078]
["bitfinex-derivatives","ETHF0:USTF0",1745348586225,40.80881238,1701.9,1701.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745348586428,1.78081238,1701.9,1701.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745348586927,1.78081238,1701.9,1701.8,2.95069]
["bitfinex-derivatives","ETHF0:USTF0",1745348587120,1.78081238,1701.9,1701.8,9.27269]
["bitfinex-derivatives","ETHF0:USTF0",1745348588425,0.00881238,1701.9,1701.8,9.27269]
["bitfinex-derivatives","ETHF0:USTF0",1745348589929,0.00881238,1701.9,1701.8,7.49649]
["bitfinex-derivatives","ETHF0:USTF0",1745348590532,1.72121238,1701.9,1701.8,7.49649]
["bitfinex-derivatives","ETHF0:USTF0",1745348593425,2.89563238,1701.9,1701.8,7.49649]
["bitfinex-derivatives","ETHF0:USTF0",1745348593624,1.72121238,1701.9,1701.8,7.49649]
["bitfinex-derivatives","ETHF0:USTF0",1745348593825,2.89563238,1701.9,1701.8,7.49649]
["bitfinex-derivatives","ETHF0:USTF0",1745348594023,1.72121238,1701.9,1701.8,7.49649]
["bitfinex-derivatives","ETHF0:USTF0",1745348595036,1.72121238,1701.9,1701.8,9.16549]
["bitfinex-derivatives","ETHF0:USTF0",1745348595531,2.89563238,1701.9,1701.8,7.49649]
["bitfinex-derivatives","ETHF0:USTF0",1745348598127,1.72121238,1701.9,1701.8,7.49649]
["bitfinex-derivatives","ETHF0:USTF0",1745348598329,2.89563238,1701.9,1701.8,7.49649]
["bitfinex-derivatives","ETHF0:USTF0",1745348598737,1.72121238,1701.9,1701.8,7.49649]
["bitfinex-derivatives","ETHF0:USTF0",1745348599235,1.72121238,1701.9,1701.8,9.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745348599434,2.89563238,1701.9,1701.8,9.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745348599937,2.89563238,1701.9,1701.8,7.49649]
["bitfinex-derivatives","ETHF0:USTF0",1745348600336,1.72121238,1701.9,1701.8,7.49649]
["bitfinex-derivatives","ETHF0:USTF0",1745348600534,1.72121238,1701.9,1701.8,9.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745348600837,2.89563238,1701.9,1701.8,9.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745348601039,2.89563238,1701.9,1701.8,7.49649]
["bitfinex-derivatives","ETHF0:USTF0",1745348601430,1.72121238,1701.9,1701.8,7.49649]
["bitfinex-derivatives","ETHF0:USTF0",1745348601631,2.89563238,1701.9,1701.8,7.49649]
["bitfinex-derivatives","ETHF0:USTF0",1745348602727,2.89563238,1701.9,1701.8,9.26729]
["bitfinex-derivatives","ETHF0:USTF0",1745348603341,1.72121238,1701.9,1701.8,9.26729]
["bitfinex-derivatives","ETHF0:USTF0",1745348603744,1.72121238,1701.9,1701.8,10.14259]
["bitfinex-derivatives","ETHF0:USTF0",1745348603932,2.89563238,1701.9,1701.8,10.14259]
["bitfinex-derivatives","ETHF0:USTF0",1745348605241,40.80881238,1701.9,1701.8,10.14259]
["bitfinex-derivatives","ETHF0:USTF0",1745348605447,11.05921,1702.3,1701.9,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1745348605636,11.05921,1702.3,1702.2,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1745348605637,3.975,1702.3,1702.2,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1745348605937,1.7059,1702.4,1702.2,4.38202]
["bitfinex-derivatives","ETHF0:USTF0",1745348606144,1.17415,1702.3,1702.2,4.38202]
["bitfinex-derivatives","ETHF0:USTF0",1745348606342,1.17415,1702.3,1702.2,10.70402]
["bitfinex-derivatives","ETHF0:USTF0",1745348606844,1.17415,1702.3,1702.2,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745348607039,1.17415,1702.3,1702.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348607438,1.17415,1702.3,1702.2,7.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745348608142,1.17415,1702.3,1702.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348608343,1.25388114,1702.3,1702.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348608645,13.43668114,1702.3,1702.2,2.94592533]
["bitfinex-derivatives","ETHF0:USTF0",1745348608838,13.43668114,1702.3,1702.2,2.21155316]
["bitfinex-derivatives","ETHF0:USTF0",1745348609039,13.52747078,1702.3,1702.2,2.21155316]
["bitfinex-derivatives","ETHF0:USTF0",1745348609336,1.17422,1702.2,1702.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348609533,3.77072,1702.2,1702.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348609843,8.77072,1702.2,1702.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348610042,3.77072,1702.2,1702.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348610238,3.77072,1702.2,1702.1,1.18310238]
["bitfinex-derivatives","ETHF0:USTF0",1745348610440,2.67623114,1702.2,1702.1,1.18310238]
["bitfinex-derivatives","ETHF0:USTF0",1745348610640,1.79663114,1702.2,1702.1,1.18310238]
["bitfinex-derivatives","ETHF0:USTF0",1745348610840,0.07973114,1702.2,1702.1,1.18310238]
["bitfinex-derivatives","ETHF0:USTF0",1745348612439,0.07973114,1702.2,1702.1,4.39090238]
["bitfinex-derivatives","ETHF0:USTF0",1745348613142,0.00881238,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745348613447,0.00881238,1702.4,1702.3,4.38195]
["bitfinex-derivatives","ETHF0:USTF0",1745348613640,1.18289238,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745348613843,0.00881238,1702.4,1702.2,2.02737]
["bitfinex-derivatives","ETHF0:USTF0",1745348614049,1.17415,1702.3,1702.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745348614247,1.17415,1702.3,1702.2,7.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745348614440,1.17415,1702.3,1702.2,8.34942]
["bitfinex-derivatives","ETHF0:USTF0",1745348615353,2.89974238,1702.4,1702.2,8.34942]
["bitfinex-derivatives","ETHF0:USTF0",1745348615650,1.17415,1702.3,1702.2,8.34942]
["bitfinex-derivatives","ETHF0:USTF0",1745348617746,1.17415,1702.3,1702.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348617946,1.72561238,1702.4,1702.2,7.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745348618150,1.17415,1702.3,1702.2,7.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745348618347,1.17415,1702.3,1702.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348618547,2.85215,1702.3,1702.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348619249,2.85215,1702.3,1702.2,7.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745348619449,1.678,1702.3,1702.2,9.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745348620353,2.02134238,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745348621250,2.02134238,1702.4,1702.3,7.49615]
["bitfinex-derivatives","ETHF0:USTF0",1745348621752,3.79714238,1702.4,1702.3,7.49615]
["bitfinex-derivatives","ETHF0:USTF0",1745348624457,2.95874238,1702.4,1702.3,7.49615]
["bitfinex-derivatives","ETHF0:USTF0",1745348624652,2.95869238,1702.4,1702.3,7.49615]
["bitfinex-derivatives","ETHF0:USTF0",1745348626252,2.95869238,1702.4,1702.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348626450,7.95869238,1702.4,1702.3,6.24226886]
["bitfinex-derivatives","ETHF0:USTF0",1745348626857,8.04946931,1702.4,1702.3,6.24226886]
["bitfinex-derivatives","ETHF0:USTF0",1745348627049,2.95869238,1702.4,1702.3,6.68210242]
["bitfinex-derivatives","ETHF0:USTF0",1745348627250,2.95869238,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745348627456,0.00881238,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745348627759,1.18289238,1702.4,1702.3,2.87375]
["bitfinex-derivatives","ETHF0:USTF0",1745348628147,1.18289238,1702.4,1702.3,9.19575]
["bitfinex-derivatives","ETHF0:USTF0",1745348628353,0.00881238,1702.4,1702.3,9.19575]
["bitfinex-derivatives","ETHF0:USTF0",1745348629360,0.00881238,1702.4,1702.3,12.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745348630261,1.18289238,1702.4,1702.3,12.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745348630562,0.00881238,1702.4,1702.3,12.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745348630760,1.18289238,1702.4,1702.3,12.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745348631863,0.00881238,1702.4,1702.3,12.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745348632851,1.18289238,1702.4,1702.3,12.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745348633262,1.21447235,1702.4,1702.3,12.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745348636061,1.21447235,1702.4,1702.3,9.19575]
["bitfinex-derivatives","ETHF0:USTF0",1745348638368,0.04039235,1702.4,1702.3,9.19575]
["bitfinex-derivatives","ETHF0:USTF0",1745348640276,1.21447235,1702.4,1702.3,9.19575]
["bitfinex-derivatives","ETHF0:USTF0",1745348640462,0.04039235,1702.4,1702.3,9.19575]
["bitfinex-derivatives","ETHF0:USTF0",1745348641275,1.21447235,1702.4,1702.3,9.19575]
["bitfinex-derivatives","ETHF0:USTF0",1745348642279,0.04039235,1702.4,1702.3,9.19575]
["bitfinex-derivatives","ETHF0:USTF0",1745348642471,1.21447235,1702.4,1702.3,9.19575]
["bitfinex-derivatives","ETHF0:USTF0",1745348642670,0.04039235,1702.4,1702.3,9.19575]
["bitfinex-derivatives","ETHF0:USTF0",1745348643170,1.21447235,1702.4,1702.3,9.19575]
["bitfinex-derivatives","ETHF0:USTF0",1745348643774,2.84007235,1702.4,1702.3,9.19575]
["bitfinex-derivatives","ETHF0:USTF0",1745348644269,1.66599235,1702.4,1702.3,9.19575]
["bitfinex-derivatives","ETHF0:USTF0",1745348645074,2.84007235,1702.4,1702.3,9.19575]
["bitfinex-derivatives","ETHF0:USTF0",1745348645573,2.84007235,1702.4,1702.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348645874,4.58457235,1702.4,1702.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348646271,9.58457235,1702.4,1702.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348646770,9.58457235,1702.4,1702.3,5.58770018]
["bitfinex-derivatives","ETHF0:USTF0",1745348646974,9.67535174,1702.4,1702.3,5.58770018]
["bitfinex-derivatives","ETHF0:USTF0",1745348647179,1.17422,1702.2,1702.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348647376,4.41359997,1702.2,1702.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348647579,1.20579997,1702.2,1702.1,1.18310238]
["bitfinex-derivatives","ETHF0:USTF0",1745348647872,2.88229997,1702.2,1702.1,1.18310238]
["bitfinex-derivatives","ETHF0:USTF0",1745348648075,2.88229997,1702.2,1702.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348648275,1.70807997,1702.2,1702.1,1.18310238]
["bitfinex-derivatives","ETHF0:USTF0",1745348648477,1.70807997,1702.2,1702.1,3.76280238]
["bitfinex-derivatives","ETHF0:USTF0",1745348648779,0.03157997,1702.2,1702.1,3.76280238]
["bitfinex-derivatives","ETHF0:USTF0",1745348650273,0.00881238,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745348650878,1.18289238,1702.4,1702.3,2.89155]
["bitfinex-derivatives","ETHF0:USTF0",1745348651082,1.18289238,1702.4,1702.3,9.21355]
["bitfinex-derivatives","ETHF0:USTF0",1745348657181,1.74,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745348657775,1.74,1702.6,1702.5,2.89801]
["bitfinex-derivatives","ETHF0:USTF0",1745348658178,1.74,1702.6,1702.5,9.22001]
["bitfinex-derivatives","ETHF0:USTF0",1745348658583,0.8738,1702.6,1702.5,9.22001]
["bitfinex-derivatives","ETHF0:USTF0",1745348659282,44.78181238,1702.7,1702.6,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1745348659482,44.78181238,1702.7,1702.6,2.82154]
["bitfinex-derivatives","ETHF0:USTF0",1745348659684,44.78181238,1702.7,1702.6,3.68074]
["bitfinex-derivatives","ETHF0:USTF0",1745348659887,45.95568238,1702.7,1702.6,3.68074]
["bitfinex-derivatives","ETHF0:USTF0",1745348660287,44.78181238,1702.7,1702.6,3.68074]
["bitfinex-derivatives","ETHF0:USTF0",1745348660585,45.95568238,1702.7,1702.6,3.68074]
["bitfinex-derivatives","ETHF0:USTF0",1745348661288,45.95568238,1702.7,1702.6,2.82154]
["bitfinex-derivatives","ETHF0:USTF0",1745348661591,47.66808238,1702.7,1702.6,2.82154]
["bitfinex-derivatives","ETHF0:USTF0",1745348662487,46.49421238,1702.7,1702.6,2.82154]
["bitfinex-derivatives","ETHF0:USTF0",1745348663989,47.66808238,1702.7,1702.6,2.82154]
["bitfinex-derivatives","ETHF0:USTF0",1745348664282,46.49421238,1702.7,1702.6,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1745348664489,0.00881238,1702.7,1702.6,4.38174]
["bitfinex-derivatives","ETHF0:USTF0",1745348664687,9.881,1703.4,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745348664989,0.8159,1703.3,1703.2,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745348665176,2.5192,1703.5,1703.4,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1745348666089,3.69252,1703.5,1703.4,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1745348666289,2.5192,1703.5,1703.4,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1745348666490,41.98209238,1703.6,1703.5,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1745348666691,40.80881238,1703.6,1703.5,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1745348666990,0.00881238,1703.6,1703.5,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1745348667291,41.98206238,1703.6,1703.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348667490,43.70926238,1703.6,1703.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348667989,1.73601238,1703.6,1703.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348668186,3.2078,1703.9,1703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745348668390,1.6337,1703.8,1703.6,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745348668577,1.6337,1703.8,1703.3,7.18661238]
["bitfinex-derivatives","ETHF0:USTF0",1745348668783,1.6337,1703.8,1703.5,1.17326]
["bitfinex-derivatives","ETHF0:USTF0",1745348668981,1.17319,1703.7,1703.4,2.82905]
["bitfinex-derivatives","ETHF0:USTF0",1745348669191,1.6337,1703.6,1703.5,6.59922]
["bitfinex-derivatives","ETHF0:USTF0",1745348669692,0.00881238,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745348669889,0.00881238,1703.7,1703.6,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1745348670685,1.18202238,1703.7,1703.5,8.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745348670891,2.80695,1703.6,1703.5,8.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745348671086,3.62725,1703.6,1703.5,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1745348671293,1.17339,1703.4,1703.3,1.13741238]
["bitfinex-derivatives","ETHF0:USTF0",1745348671480,8.35119,1703.4,1703.3,1.13741238]
["bitfinex-derivatives","ETHF0:USTF0",1745348671685,13.35119,1703.4,1703.3,1.13741238]
["bitfinex-derivatives","ETHF0:USTF0",1745348671893,55.79489,1703.4,1703.3,1.13741238]
["bitfinex-derivatives","ETHF0:USTF0",1745348672085,55.79489,1703.4,1703.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348672796,0.36963677,1703.3,1703.0,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1745348672990,1.17355,1703.2,1703.0,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1745348673194,2.5121,1703.1,1703.0,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1745348673591,3.68573,1703.1,1702.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1745348673895,1.6437,1703.0,1702.9,1.73266323]
["bitfinex-derivatives","ETHF0:USTF0",1745348675094,1.6437,1703.0,1702.9,8.05466323]
["bitfinex-derivatives","ETHF0:USTF0",1745348676091,2.81736,1703.0,1702.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348676397,2.81736,1703.0,1702.9,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745348676398,1.6437,1703.0,1702.9,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745348679301,1.6437,1703.0,1702.9,7.49573]
["bitfinex-derivatives","ETHF0:USTF0",1745348680701,4.8384,1703.1,1703.0,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1745348681001,3.97,1703.1,1703.0,2.88696]
["bitfinex-derivatives","ETHF0:USTF0",1745348681394,45.94344,1703.4,1703.3,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1745348681794,47.57334,1703.4,1703.3,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1745348684096,1.17346,1703.3,1703.2,2.88679]
["bitfinex-derivatives","ETHF0:USTF0",1745348684303,2.88836,1703.3,1703.2,2.88683]
["bitfinex-derivatives","ETHF0:USTF0",1745348684703,1.17353,1703.2,1703.1,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745348685003,4.56388,1703.2,1703.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745348686703,4.56388,1703.2,1703.0,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745348686704,1.1736,1703.1,1703.0,2.80391]
["bitfinex-derivatives","ETHF0:USTF0",1745348686908,1.17373,1703.0,1702.9,1.17371]
["bitfinex-derivatives","ETHF0:USTF0",1745348687197,1.17373,1703.0,1702.9,7.49571]
["bitfinex-derivatives","ETHF0:USTF0",1745348687397,2.90923,1703.0,1702.9,7.49571]
["bitfinex-derivatives","ETHF0:USTF0",1745348689505,1.7355,1703.0,1702.9,7.49571]
["bitfinex-derivatives","ETHF0:USTF0",1745348689701,3.97,1703.1,1703.0,0.85900728]
["bitfinex-derivatives","ETHF0:USTF0",1745348689901,5.1436,1703.1,1703.0,2.62900728]
["bitfinex-derivatives","ETHF0:USTF0",1745348690809,3.97,1703.1,1703.0,2.62900728]
["bitfinex-derivatives","ETHF0:USTF0",1745348691108,3.97,1703.1,1703.0,8.95100728]
["bitfinex-derivatives","ETHF0:USTF0",1745348692295,5.1436,1703.1,1703.0,8.95100728]
["bitfinex-derivatives","ETHF0:USTF0",1745348692505,3.97,1703.1,1703.0,8.95100728]
["bitfinex-derivatives","ETHF0:USTF0",1745348694403,3.97,1703.1,1703.0,9.80850728]
["bitfinex-derivatives","ETHF0:USTF0",1745348695009,1.17351,1703.3,1703.2,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745348696207,2.94031,1703.3,1703.2,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745348696403,1.17351,1703.3,1703.2,2.87793]
["bitfinex-derivatives","ETHF0:USTF0",1745348697011,1.17351,1703.3,1703.2,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745348697310,1.17353,1703.2,1703.1,1.17354]
["bitfinex-derivatives","ETHF0:USTF0",1745348697505,1.1736,1703.1,1703.0,4.62601]
["bitfinex-derivatives","ETHF0:USTF0",1745348697812,1.1736,1703.2,1703.1,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745348698107,2.9404,1703.2,1703.1,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745348698609,2.9404,1703.2,1703.1,2.87793]
["bitfinex-derivatives","ETHF0:USTF0",1745348701499,4.38128,1703.3,1703.2,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745348701703,4.38128,1703.3,1703.2,2.86643]
["bitfinex-derivatives","ETHF0:USTF0",1745348701906,1.17348,1703.3,1703.2,2.86643]
["bitfinex-derivatives","ETHF0:USTF0",1745348702104,2.88428,1703.3,1703.2,2.86643]
["bitfinex-derivatives","ETHF0:USTF0",1745348702712,2.88428,1703.3,1703.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745348705608,1.17348,1703.3,1703.2,2.86643]
["bitfinex-derivatives","ETHF0:USTF0",1745348706008,1.17348,1703.3,1703.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745348706407,1.17348,1703.3,1703.2,2.86643]
["bitfinex-derivatives","ETHF0:USTF0",1745348706604,41.97338,1703.5,1703.4,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1745348707010,41.97338,1703.5,1703.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745348707209,43.76088,1703.5,1703.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745348707617,43.76088,1703.5,1703.4,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745348708404,43.76088,1703.5,1703.4,3.76299]
["bitfinex-derivatives","ETHF0:USTF0",1745348708808,43.76088,1703.5,1703.4,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745348710518,43.76088,1703.5,1703.4,3.76299]
["bitfinex-derivatives","ETHF0:USTF0",1745348711418,43.76088,1703.5,1703.4,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745348711820,5.15005238,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745348712117,1.17325,1703.6,1703.5,2.96081]
["bitfinex-derivatives","ETHF0:USTF0",1745348712312,1.17325,1703.6,1703.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745348712615,1.17332,1703.5,1703.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745348712913,2.93052,1703.5,1703.4,1.99799]
["bitfinex-derivatives","ETHF0:USTF0",1745348713109,1.17332,1703.5,1703.4,1.99799]
["bitfinex-derivatives","ETHF0:USTF0",1745348713309,1.17332,1703.5,1703.4,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745348714319,1.17332,1703.5,1703.4,3.78549]
["bitfinex-derivatives","ETHF0:USTF0",1745348714515,1.17332,1703.5,1703.4,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745348714715,1.17339,1703.4,1703.3,9.43616]
["bitfinex-derivatives","ETHF0:USTF0",1745348714909,6.77569,1703.4,1703.3,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745348715107,7.59829,1703.4,1703.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745348715520,48.39829,1703.4,1703.3,2.30266]
["bitfinex-derivatives","ETHF0:USTF0",1745348715719,45.94139,1703.4,1703.3,4.05446]
["bitfinex-derivatives","ETHF0:USTF0",1745348715915,45.94139,1703.4,1703.3,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1745348716520,47.57569,1703.4,1703.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1745348717017,1.17346,1703.3,1703.2,2.26092]
["bitfinex-derivatives","ETHF0:USTF0",1745348717221,2.86046,1703.3,1703.2,2.26092]
["bitfinex-derivatives","ETHF0:USTF0",1745348717415,1.17353,1703.2,1703.1,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745348717615,4.49463,1703.2,1703.1,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745348717810,4.49463,1703.2,1703.1,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745348718313,1.1736,1703.1,1703.0,2.00153]
["bitfinex-derivatives","ETHF0:USTF0",1745348718516,2.8606,1703.1,1703.0,3.66943]
["bitfinex-derivatives","ETHF0:USTF0",1745348718923,2.8606,1703.1,1703.0,2.84153]
["bitfinex-derivatives","ETHF0:USTF0",1745348723822,2.8606,1703.1,1703.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745348724020,1.17366,1703.0,1702.9,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1745348724324,1.17373,1702.9,1702.8,6.09655765]
["bitfinex-derivatives","ETHF0:USTF0",1745348724524,5.36197646,1702.9,1702.8,6.09655765]
["bitfinex-derivatives","ETHF0:USTF0",1745348724824,52.79327646,1702.9,1702.8,4.67277765]
["bitfinex-derivatives","ETHF0:USTF0",1745348725027,52.79327646,1702.9,1702.8,2.73776561]
["bitfinex-derivatives","ETHF0:USTF0",1745348725322,1.1738,1702.8,1702.7,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745348725524,7.73195233,1702.8,1702.7,2.72201238]
["bitfinex-derivatives","ETHF0:USTF0",1745348725724,12.73195233,1702.8,1702.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348726025,53.53195233,1702.8,1702.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348726626,53.53195233,1702.8,1702.7,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745348727121,1.17387,1702.7,1702.6,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745348727320,12.08372233,1702.7,1702.6,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745348727519,17.08372233,1702.7,1702.6,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745348727721,57.88372233,1702.7,1702.6,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745348731024,52.88372233,1702.7,1702.6,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745348731230,57.88372233,1702.7,1702.6,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745348732023,52.88372233,1702.7,1702.6,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745348735123,1.17394,1702.6,1702.5,1.56286476]
["bitfinex-derivatives","ETHF0:USTF0",1745348735330,1.17415,1702.3,1702.2,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745348735530,5.14215,1702.3,1702.2,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745348735729,45.94215,1702.3,1702.2,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745348735932,47.58575,1702.3,1702.2,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745348736132,47.58575,1702.3,1702.2,8.0324]
["bitfinex-derivatives","ETHF0:USTF0",1745348736538,47.58575,1702.3,1702.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348737942,45.94215,1702.3,1702.2,7.49622]
["bitfinex-derivatives","ETHF0:USTF0",1745348738239,45.94215,1702.3,1702.2,9.21042]
["bitfinex-derivatives","ETHF0:USTF0",1745348739335,45.94215,1702.3,1702.2,8.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745348739638,47.66965,1702.3,1702.2,8.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745348740938,47.66965,1702.3,1702.2,9.21042]
["bitfinex-derivatives","ETHF0:USTF0",1745348741147,45.94215,1702.3,1702.2,9.21042]
["bitfinex-derivatives","ETHF0:USTF0",1745348743244,45.94215,1702.3,1702.2,8.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745348743446,6.88475,1702.3,1702.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348743745,7.73855,1702.3,1702.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348743946,48.53855,1702.3,1702.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348744148,1.17422,1702.2,1702.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745348744348,6.04572,1702.2,1702.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745348744845,6.04572,1702.2,1701.7,6.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745348744846,2.93587,1702.1,1701.6,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1745348745149,1.17463,1701.6,1701.5,10.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745348746447,5.15242238,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745348746649,5.15242238,1701.7,1701.6,2.87083]
["bitfinex-derivatives","ETHF0:USTF0",1745348748356,5.15242238,1701.7,1701.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745348748560,5.15242238,1701.7,1701.6,2.87083]
["bitfinex-derivatives","ETHF0:USTF0",1745348748859,1.18342238,1701.7,1701.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745348749160,5.15342238,1701.7,1701.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745348749657,5.15342238,1701.7,1701.6,2.87083]
["bitfinex-derivatives","ETHF0:USTF0",1745348749958,5.15342238,1701.7,1701.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745348750161,5.15342238,1701.7,1701.6,2.87083]
["bitfinex-derivatives","ETHF0:USTF0",1745348751660,5.15342238,1701.7,1701.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745348751859,1.17463,1701.6,1701.5,8.0245]
["bitfinex-derivatives","ETHF0:USTF0",1745348752059,4.38243,1701.6,1701.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348752260,1.1747,1701.5,1701.4,2.92917]
["bitfinex-derivatives","ETHF0:USTF0",1745348752765,1.1747,1701.5,1701.4,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745348753263,1.1747,1701.5,1701.4,8.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745348754255,1.1747,1701.5,1701.4,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745348755168,1.1747,1701.5,1701.4,8.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745348756172,1.1747,1701.5,1701.4,9.25117]
["bitfinex-derivatives","ETHF0:USTF0",1745348756370,1.17467,1701.6,1701.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745348756667,0.00881238,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745348757068,0.00881238,1701.7,1701.6,6.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745348758172,0.00881238,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745348758363,1.18337238,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745348760372,0.00881238,1701.7,1701.6,6.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745348760767,3.969,1702.0,1701.9,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1745348760966,3.2078,1702.4,1702.2,1.17419]
["bitfinex-derivatives","ETHF0:USTF0",1745348761273,5.14308,1702.4,1702.3,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1745348761465,6.86118,1702.4,1702.3,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1745348762263,5.14308,1702.4,1702.3,2.06655]
["bitfinex-derivatives","ETHF0:USTF0",1745348762464,3.969,1702.4,1702.3,2.06655]
["bitfinex-derivatives","ETHF0:USTF0",1745348762664,41.98282238,1702.5,1702.4,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1745348762961,41.98282238,1702.5,1702.4,2.00768]
["bitfinex-derivatives","ETHF0:USTF0",1745348763161,41.98282238,1702.5,1702.4,8.32968]
["bitfinex-derivatives","ETHF0:USTF0",1745348767672,0.00881238,1702.5,1702.4,8.32968]
["bitfinex-derivatives","ETHF0:USTF0",1745348767879,0.8367,1702.9,1702.8,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745348767880,1.17377,1702.9,1702.8,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745348768177,41.97377,1702.9,1702.8,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745348768766,40.8,1702.9,1702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745348768974,1.17401,1702.6,1702.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745348769274,1.17401,1702.6,1702.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348769478,2.86691,1702.6,1702.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348770180,1.17401,1702.5,1702.4,6.09733]
["bitfinex-derivatives","ETHF0:USTF0",1745348770372,1.17401,1702.5,1702.4,6.09611785]
["bitfinex-derivatives","ETHF0:USTF0",1745348770884,1.17401,1702.5,1702.4,1.71428785]
["bitfinex-derivatives","ETHF0:USTF0",1745348771172,1.17401,1702.5,1702.2,1.18303238]
["bitfinex-derivatives","ETHF0:USTF0",1745348771173,1.17415,1702.3,1702.2,1.18303238]
["bitfinex-derivatives","ETHF0:USTF0",1745348771479,1.17415,1702.3,1702.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348771777,41.97415,1702.3,1702.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348771973,43.75495,1702.3,1702.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348777069,1.17435,1702.1,1702.0,1.17433]
["bitfinex-derivatives","ETHF0:USTF0",1745348777375,1.17427,1702.2,1702.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745348777575,41.9742,1702.3,1702.2,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1745348778075,1.17425,1702.2,1702.1,1.18304238]
["bitfinex-derivatives","ETHF0:USTF0",1745348778276,41.97421,1702.3,1702.2,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1745348778477,41.97415,1702.3,1702.2,2.88072]
["bitfinex-derivatives","ETHF0:USTF0",1745348778681,41.97415,1702.3,1702.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745348778885,43.64085,1702.3,1702.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745348779067,43.64085,1702.3,1702.2,8.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745348779481,40.8,1702.3,1702.2,9.20272]
["bitfinex-derivatives","ETHF0:USTF0",1745348779785,3.968,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745348779984,3.968,1702.4,1702.3,3.70765]
["bitfinex-derivatives","ETHF0:USTF0",1745348780277,3.968,1702.4,1702.3,10.02965]
["bitfinex-derivatives","ETHF0:USTF0",1745348780278,44.768,1702.4,1702.3,10.02965]
["bitfinex-derivatives","ETHF0:USTF0",1745348781575,45.94208,1702.4,1702.3,10.02965]
["bitfinex-derivatives","ETHF0:USTF0",1745348783975,49.14988,1702.4,1702.3,6.31318762]
["bitfinex-derivatives","ETHF0:USTF0",1745348784182,1.17422,1702.2,1702.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348784776,6.05292,1702.2,1702.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348789379,16.96292,1702.2,1702.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348789584,17.0537097,1702.2,1702.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348791577,12.0537097,1702.2,1702.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348792484,6.05292,1702.2,1702.1,1.18310238]
["bitfinex-derivatives","ETHF0:USTF0",1745348793473,6.05292,1702.2,1702.1,1.76541238]
["bitfinex-derivatives","ETHF0:USTF0",1745348793886,6.05292,1702.2,1702.1,2.93970238]
["bitfinex-derivatives","ETHF0:USTF0",1745348794080,1.17422,1702.2,1702.1,2.93970238]
["bitfinex-derivatives","ETHF0:USTF0",1745348795792,1.17422,1702.2,1702.1,1.76541238]
["bitfinex-derivatives","ETHF0:USTF0",1745348795982,2.89262,1702.2,1702.1,1.76541238]
["bitfinex-derivatives","ETHF0:USTF0",1745348796583,1.17422,1702.2,1702.1,1.76541238]
["bitfinex-derivatives","ETHF0:USTF0",1745348796984,1.17422,1702.2,1702.1,2.93970238]
["bitfinex-derivatives","ETHF0:USTF0",1745348797578,1.17422,1702.2,1702.1,1.76541238]
["bitfinex-derivatives","ETHF0:USTF0",1745348797983,2.90052,1702.2,1702.1,1.76541238]
["bitfinex-derivatives","ETHF0:USTF0",1745348799687,2.90052,1702.2,1702.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348799893,6.10832,1702.2,1702.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348801683,11.19910821,1702.2,1702.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348801993,17.10910821,1702.2,1702.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348802481,17.10910821,1702.2,1702.1,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745348803282,1.17477,1701.4,1701.3,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1745348803483,1.17477,1701.4,1701.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745348804289,1.17477,1701.4,1701.3,7.1555]
["bitfinex-derivatives","ETHF0:USTF0",1745348804585,4.38257,1701.4,1701.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348804986,45.18257,1701.4,1701.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348805186,1.17491,1701.2,1701.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745348805378,5.14291,1701.2,1701.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745348806187,1.17498,1701.1,1701.0,6.5141]
["bitfinex-derivatives","ETHF0:USTF0",1745348806396,4.38278,1701.1,1701.0,6.5141]
["bitfinex-derivatives","ETHF0:USTF0",1745348806592,7.01258,1701.1,1701.0,6.5141]
["bitfinex-derivatives","ETHF0:USTF0",1745348807085,47.81258,1701.1,1701.0,6.5141]
["bitfinex-derivatives","ETHF0:USTF0",1745348807291,1.17532,1700.6,1700.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745348807592,1.17532,1700.6,1700.5,3.67799]
["bitfinex-derivatives","ETHF0:USTF0",1745348807793,1.17532,1700.6,1700.5,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745348808291,1.17532,1700.6,1700.5,9.99999]
["bitfinex-derivatives","ETHF0:USTF0",1745348808494,1.17532,1700.6,1700.5,8.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745348808689,2.83062,1700.6,1700.5,9.99999]
["bitfinex-derivatives","ETHF0:USTF0",1745348809088,2.83062,1700.6,1700.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348809290,6.03842,1700.6,1700.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348809897,46.83842,1700.6,1700.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348810195,1.17553,1700.3,1700.2,10.34170483]
["bitfinex-derivatives","ETHF0:USTF0",1745348810897,1.17553,1700.3,1700.2,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1745348811090,1.17553,1700.3,1700.2,8.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745348811290,1.17553,1700.3,1700.2,10.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745348812990,5.63211238,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745348812991,3.97681238,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745348813191,3.97681238,1700.4,1700.3,4.38333]
["bitfinex-derivatives","ETHF0:USTF0",1745348813386,3.97681238,1700.4,1700.3,9.38333]
["bitfinex-derivatives","ETHF0:USTF0",1745348814192,3.97681238,1700.4,1700.3,15.70533]
["bitfinex-derivatives","ETHF0:USTF0",1745348814595,0.00881238,1700.4,1700.3,15.70533]
["bitfinex-derivatives","ETHF0:USTF0",1745348815400,0.00881238,1700.4,1700.3,17.41523]
["bitfinex-derivatives","ETHF0:USTF0",1745348815899,1.17509,1701.0,1700.9,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745348816599,1.17509,1701.0,1700.9,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745348816788,41.97509,1701.0,1700.9,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745348817195,43.72299,1701.0,1700.9,8.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745348817500,43.72299,1701.0,1700.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348817888,46.93079,1701.0,1700.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348818088,48.65279,1701.0,1700.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348818287,1.17511,1700.9,1700.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348818497,1.17511,1700.9,1700.8,1.79751238]
["bitfinex-derivatives","ETHF0:USTF0",1745348818697,2.91171,1700.9,1700.8,1.79751238]
["bitfinex-derivatives","ETHF0:USTF0",1745348819093,2.91171,1700.9,1700.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348819300,1.17511,1700.9,1700.8,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745348819696,1.17511,1700.9,1700.8,8.11951238]
["bitfinex-derivatives","ETHF0:USTF0",1745348820503,1.1751,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745348820692,1.1751,1701.0,1700.9,2.89011]
["bitfinex-derivatives","ETHF0:USTF0",1745348820896,41.9751,1701.0,1700.9,2.89011]
["bitfinex-derivatives","ETHF0:USTF0",1745348821097,40.8,1701.0,1700.9,9.21211]
["bitfinex-derivatives","ETHF0:USTF0",1745348822191,5.15280238,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745348822400,5.15280238,1701.1,1701.0,4.63444]
["bitfinex-derivatives","ETHF0:USTF0",1745348822605,45.95280238,1701.1,1701.0,4.63444]
["bitfinex-derivatives","ETHF0:USTF0",1745348823106,45.95280238,1701.1,1701.0,10.95644]
["bitfinex-derivatives","ETHF0:USTF0",1745348825405,44.77781238,1701.1,1701.0,10.95644]
["bitfinex-derivatives","ETHF0:USTF0",1745348825803,45.95279238,1701.1,1701.0,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1745348826001,47.56629238,1701.1,1701.0,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1745348826396,47.56629238,1701.1,1701.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348827008,47.56629238,1701.1,1701.0,7.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745348827207,45.95279238,1701.1,1701.0,9.14544]
["bitfinex-derivatives","ETHF0:USTF0",1745348827810,45.95279238,1701.1,1701.0,7.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745348828102,45.95279238,1701.1,1701.0,9.14544]
["bitfinex-derivatives","ETHF0:USTF0",1745348828307,45.95279238,1701.1,1701.0,7.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745348828510,45.95279238,1701.1,1701.0,9.14544]
["bitfinex-derivatives","ETHF0:USTF0",1745348829312,0.00881238,1701.1,1701.0,14.14544]
["bitfinex-derivatives","ETHF0:USTF0",1745348829518,0.00881238,1701.1,1701.0,14.98334]
["bitfinex-derivatives","ETHF0:USTF0",1745348829705,1.18379238,1701.1,1701.0,14.98334]
["bitfinex-derivatives","ETHF0:USTF0",1745348830012,1.18379238,1701.1,1701.0,9.98334]
["bitfinex-derivatives","ETHF0:USTF0",1745348830211,0.00881238,1701.1,1701.0,9.98334]
["bitfinex-derivatives","ETHF0:USTF0",1745348830415,1.18379238,1701.1,1701.0,9.98334]
["bitfinex-derivatives","ETHF0:USTF0",1745348833913,1.17511,1700.9,1700.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348834121,5.14411,1700.9,1700.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348834317,11.90685,1700.9,1700.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745348834517,1.17539,1700.5,1700.4,3.70276]
["bitfinex-derivatives","ETHF0:USTF0",1745348834813,3.969,1700.6,1700.5,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1745348835017,40.8,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745348835210,0.00881238,1701.1,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745348835411,0.00881238,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745348835619,40.80881238,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745348835818,41.98379238,1701.1,1701.0,2.82334]
["bitfinex-derivatives","ETHF0:USTF0",1745348836317,41.98379238,1701.1,1701.0,7.9703]
["bitfinex-derivatives","ETHF0:USTF0",1745348836517,41.98379238,1701.1,1701.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348836719,45.28149238,1701.1,1701.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348837517,45.28149238,1701.1,1701.0,7.49704]
["bitfinex-derivatives","ETHF0:USTF0",1745348837518,41.98379238,1701.1,1701.0,7.49704]
["bitfinex-derivatives","ETHF0:USTF0",1745348837718,43.60439238,1701.1,1701.0,9.14534]
["bitfinex-derivatives","ETHF0:USTF0",1745348839414,43.60439238,1701.1,1701.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348839617,44.45759238,1701.1,1701.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348840721,44.45759238,1701.1,1701.0,7.49704]
["bitfinex-derivatives","ETHF0:USTF0",1745348841307,44.45759238,1701.1,1701.0,9.15504]
["bitfinex-derivatives","ETHF0:USTF0",1745348841514,41.66201238,1701.1,1701.0,9.15504]
["bitfinex-derivatives","ETHF0:USTF0",1745348841712,41.98379238,1701.1,1701.0,10.80364]
["bitfinex-derivatives","ETHF0:USTF0",1745348842219,41.98379238,1701.1,1701.0,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1745348842420,43.62209238,1701.1,1701.0,9.15504]
["bitfinex-derivatives","ETHF0:USTF0",1745348844122,42.44711238,1701.1,1701.0,9.15504]
["bitfinex-derivatives","ETHF0:USTF0",1745348844422,0.00881238,1701.1,1701.0,9.15504]
["bitfinex-derivatives","ETHF0:USTF0",1745348844625,0.00881238,1701.1,1701.0,14.98604]
["bitfinex-derivatives","ETHF0:USTF0",1745348845327,1.17474,1701.5,1701.4,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745348845619,1.17474,1701.5,1701.0,19.68612]
["bitfinex-derivatives","ETHF0:USTF0",1745348845620,7.66038,1701.6,1701.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745348845829,1.17476,1701.5,1701.4,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1745348846723,1.17476,1701.5,1701.4,2.91293]
["bitfinex-derivatives","ETHF0:USTF0",1745348847123,1.17476,1701.5,1701.4,9.23493]
["bitfinex-derivatives","ETHF0:USTF0",1745348847520,45.63461238,1701.6,1701.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745348847819,0.00881238,1701.6,1701.5,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745348848220,8.35028,1701.9,1701.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745348848426,49.15028,1701.9,1701.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745348848817,1.17449,1701.8,1701.7,2.01296]
["bitfinex-derivatives","ETHF0:USTF0",1745348849116,1.17463,1701.6,1701.5,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1745348849323,1.17463,1701.6,1701.5,3.80667]
["bitfinex-derivatives","ETHF0:USTF0",1745348850020,1.17463,1701.6,1701.5,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1745348850220,0.8147,1701.6,1701.5,10.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745348850423,2.9288,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745348850621,2.9288,1701.7,1701.6,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745348850817,2.9288,1701.7,1701.6,2.94723]
["bitfinex-derivatives","ETHF0:USTF0",1745348851922,0.8147,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745348851923,1.98921,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745348852121,1.98921,1701.8,1701.7,9.20416]
["bitfinex-derivatives","ETHF0:USTF0",1745348852423,50.80928238,1701.9,1701.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745348852624,50.80928238,1701.9,1701.8,2.88209]
["bitfinex-derivatives","ETHF0:USTF0",1745348852820,3.97681238,1701.9,1701.8,2.88209]
["bitfinex-derivatives","ETHF0:USTF0",1745348853224,3.97681238,1701.9,1701.8,9.20409]
["bitfinex-derivatives","ETHF0:USTF0",1745348853423,44.77681238,1701.9,1701.8,9.20409]
["bitfinex-derivatives","ETHF0:USTF0",1745348854725,40.80881238,1701.9,1701.8,9.20409]
["bitfinex-derivatives","ETHF0:USTF0",1745348855530,3.967,1702.2,1701.8,17.41189]
["bitfinex-derivatives","ETHF0:USTF0",1745348855830,5.14128,1702.2,1702.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745348856130,1.17432,1702.1,1702.0,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1745348856328,1.17435,1702.0,1701.9,4.47187]
["bitfinex-derivatives","ETHF0:USTF0",1745348856534,2.91634,1702.1,1702.0,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1745348856830,2.92515238,1702.1,1702.0,2.79115]
["bitfinex-derivatives","ETHF0:USTF0",1745348857128,2.92515238,1702.1,1702.0,9.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745348860830,2.92515238,1702.1,1702.0,7.49635]
["bitfinex-derivatives","ETHF0:USTF0",1745348861028,7.92515238,1702.1,1702.0,4.04237525]
["bitfinex-derivatives","ETHF0:USTF0",1745348861334,2.92517238,1702.1,1701.8,2.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745348861625,2.92517238,1702.1,1702.0,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1745348862034,1.17435,1702.0,1701.9,2.91586]
["bitfinex-derivatives","ETHF0:USTF0",1745348862332,2.83855,1702.0,1701.9,2.91586]
["bitfinex-derivatives","ETHF0:USTF0",1745348862722,41.98315238,1702.1,1702.0,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1745348862932,41.98315238,1702.1,1702.0,2.91585]
["bitfinex-derivatives","ETHF0:USTF0",1745348863330,41.98315238,1702.1,1702.0,9.23785]
["bitfinex-derivatives","ETHF0:USTF0",1745348863724,43.75415238,1702.1,1702.0,9.23785]
["bitfinex-derivatives","ETHF0:USTF0",1745348864520,41.98315238,1702.1,1702.0,9.23785]
["bitfinex-derivatives","ETHF0:USTF0",1745348864734,41.98315238,1702.1,1702.0,10.04855]
["bitfinex-derivatives","ETHF0:USTF0",1745348865339,43.75415238,1702.1,1702.0,10.04855]
["bitfinex-derivatives","ETHF0:USTF0",1745348867140,48.75415238,1702.1,1702.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348867436,49.61295238,1702.1,1702.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348867830,44.61295238,1702.1,1702.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348872441,44.61295238,1702.1,1702.0,7.49635]
["bitfinex-derivatives","ETHF0:USTF0",1745348873337,44.61295238,1702.1,1702.0,9.24425]
["bitfinex-derivatives","ETHF0:USTF0",1745348873338,0.00881238,1702.1,1702.0,9.24425]
["bitfinex-derivatives","ETHF0:USTF0",1745348873539,7.08414,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745348873841,41.97414,1702.4,1702.3,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745348874038,41.97414,1702.4,1702.3,7.49615]
["bitfinex-derivatives","ETHF0:USTF0",1745348874240,41.97414,1702.4,1702.3,9.24405]
["bitfinex-derivatives","ETHF0:USTF0",1745348874436,40.8,1702.4,1702.3,9.24405]
["bitfinex-derivatives","ETHF0:USTF0",1745348874629,5.96337,1702.6,1702.5,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1745348874834,0.00881238,1702.5,1702.3,7.1895]
["bitfinex-derivatives","ETHF0:USTF0",1745348875040,40.8,1702.4,1702.3,10.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745348875935,42.492,1702.4,1702.3,10.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745348876140,40.8,1702.4,1702.3,10.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745348876340,0.00881238,1702.5,1702.4,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1745348876543,0.00881238,1702.5,1702.4,2.81898]
["bitfinex-derivatives","ETHF0:USTF0",1745348877039,0.00881238,1702.5,1702.4,3.65758]
["bitfinex-derivatives","ETHF0:USTF0",1745348877244,0.00881238,1702.5,1702.4,9.97958]
["bitfinex-derivatives","ETHF0:USTF0",1745348878143,1.18282238,1702.5,1702.4,9.97958]
["bitfinex-derivatives","ETHF0:USTF0",1745348878344,2.92172238,1702.5,1702.4,9.97958]
["bitfinex-derivatives","ETHF0:USTF0",1745348878642,2.92172238,1702.5,1702.4,9.14098]
["bitfinex-derivatives","ETHF0:USTF0",1745348879047,2.92172238,1702.5,1702.4,12.34878]
["bitfinex-derivatives","ETHF0:USTF0",1745348879543,2.92172238,1702.5,1702.4,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745348879733,2.92172238,1702.5,1702.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348881046,2.92172238,1702.5,1702.4,7.49608]
["bitfinex-derivatives","ETHF0:USTF0",1745348881238,2.92172238,1702.5,1702.4,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1745348882040,1.17408,1702.4,1702.3,2.95538]
["bitfinex-derivatives","ETHF0:USTF0",1745348882238,3.70568,1702.4,1702.3,2.95538]
["bitfinex-derivatives","ETHF0:USTF0",1745348882438,4.51938,1702.4,1702.3,2.95538]
["bitfinex-derivatives","ETHF0:USTF0",1745348882640,45.31938,1702.4,1702.3,2.95538]
["bitfinex-derivatives","ETHF0:USTF0",1745348883151,45.31938,1702.4,1702.3,9.27738]
["bitfinex-derivatives","ETHF0:USTF0",1745348889144,45.31938,1702.4,1702.3,9.27745]
["bitfinex-derivatives","ETHF0:USTF0",1745348890245,45.31938,1702.4,1702.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348890452,53.52718,1702.4,1702.3,6.31318762]
["bitfinex-derivatives","ETHF0:USTF0",1745348890844,53.52718,1702.4,1702.3,5.97703944]
["bitfinex-derivatives","ETHF0:USTF0",1745348891250,1.17415,1702.3,1702.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348891450,6.91855,1702.3,1702.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348892940,47.71855,1702.3,1702.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348895751,58.62855,1702.3,1702.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348895952,58.7193346,1702.3,1702.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348896153,58.7193346,1702.3,1702.2,0.00182751]
["bitfinex-derivatives","ETHF0:USTF0",1745348896746,58.62855,1702.3,1702.2,0.00182751]
["bitfinex-derivatives","ETHF0:USTF0",1745348896946,58.71933639,1702.3,1702.2,0.00182751]
["bitfinex-derivatives","ETHF0:USTF0",1745348898247,53.71933639,1702.3,1702.2,0.00182751]
["bitfinex-derivatives","ETHF0:USTF0",1745348898646,0.31269671,1702.2,1702.1,4.38209]
["bitfinex-derivatives","ETHF0:USTF0",1745348898950,1.18286238,1702.5,1702.4,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1745348899147,1.18286238,1702.5,1702.4,7.49608]
["bitfinex-derivatives","ETHF0:USTF0",1745348899348,41.98286238,1702.5,1702.4,7.49608]
["bitfinex-derivatives","ETHF0:USTF0",1745348899548,40.80881238,1702.5,1702.4,7.49608]
["bitfinex-derivatives","ETHF0:USTF0",1745348900351,0.00881238,1702.5,1702.4,12.49608]
["bitfinex-derivatives","ETHF0:USTF0",1745348900747,1.18282238,1702.5,1702.4,12.49608]
["bitfinex-derivatives","ETHF0:USTF0",1745348900949,40.80881238,1702.5,1702.4,12.49608]
["bitfinex-derivatives","ETHF0:USTF0",1745348901257,41.98282238,1702.5,1702.4,12.49608]
["bitfinex-derivatives","ETHF0:USTF0",1745348901555,40.80881238,1702.5,1702.4,12.49608]
["bitfinex-derivatives","ETHF0:USTF0",1745348902458,1.17381,1702.8,1702.5,2.93488]
["bitfinex-derivatives","ETHF0:USTF0",1745348902656,1.17387,1702.8,1702.7,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1745348903157,41.97387,1702.8,1702.7,7.49586]
["bitfinex-derivatives","ETHF0:USTF0",1745348903853,40.8,1702.8,1702.7,7.49586]
["bitfinex-derivatives","ETHF0:USTF0",1745348904746,41.9738,1702.8,1702.7,7.49586]
["bitfinex-derivatives","ETHF0:USTF0",1745348905348,41.9738,1702.8,1702.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348905550,41.9738,1702.8,1702.7,7.49587]
["bitfinex-derivatives","ETHF0:USTF0",1745348905757,40.8,1702.8,1702.7,7.49587]
["bitfinex-derivatives","ETHF0:USTF0",1745348906759,40.8,1702.8,1702.7,7.1813267]
["bitfinex-derivatives","ETHF0:USTF0",1745348907056,41.9738,1702.8,1702.7,7.1813267]
["bitfinex-derivatives","ETHF0:USTF0",1745348907761,40.8,1702.8,1702.7,7.1813267]
["bitfinex-derivatives","ETHF0:USTF0",1745348908257,41.9738,1702.8,1702.7,7.1813267]
["bitfinex-derivatives","ETHF0:USTF0",1745348909050,41.9738,1702.8,1702.7,8.8774267]
["bitfinex-derivatives","ETHF0:USTF0",1745348909252,40.8,1702.8,1702.7,8.8774267]
["bitfinex-derivatives","ETHF0:USTF0",1745348909755,3.964,1703.3,1702.9,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1745348909962,5.13751,1703.3,1703.1,1.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745348910260,5.13751,1703.3,1703.2,2.86963]
["bitfinex-derivatives","ETHF0:USTF0",1745348910757,3.2078,1703.6,1703.2,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745348910954,1.18220238,1703.4,1703.3,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1745348911155,1.18220238,1703.4,1703.3,2.04583]
["bitfinex-derivatives","ETHF0:USTF0",1745348911355,40.80881238,1703.4,1703.3,2.04583]
["bitfinex-derivatives","ETHF0:USTF0",1745348911552,41.98220238,1703.4,1703.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1745348911954,41.98220238,1703.4,1703.3,2.04586]
["bitfinex-derivatives","ETHF0:USTF0",1745348912262,1.17346,1703.3,1703.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348912452,2.91776,1703.3,1703.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348912654,1.7443,1703.3,1703.2,1.18232238]
["bitfinex-derivatives","ETHF0:USTF0",1745348913152,2.91776,1703.3,1703.2,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348913553,2.91776,1703.3,1703.2,1.18234238]
["bitfinex-derivatives","ETHF0:USTF0",1745348913963,42.85605238,1703.4,1703.3,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1745348914264,41.98225238,1703.4,1703.3,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1745348914461,0.00881238,1703.4,1703.3,4.38126]
["bitfinex-derivatives","ETHF0:USTF0",1745348915063,0.00881238,1703.4,1703.3,4.06679194]
["bitfinex-derivatives","ETHF0:USTF0",1745348915249,7.72023,1703.7,1703.3,4.06679194]
["bitfinex-derivatives","ETHF0:USTF0",1745348915250,3.964,1703.7,1703.6,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1745348915462,1.99624,1703.8,1703.7,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1745348915657,1.17309,1703.9,1703.8,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1745348916258,1.17309,1703.9,1703.8,7.49508]
["bitfinex-derivatives","ETHF0:USTF0",1745348916460,2.83709,1703.9,1703.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348916862,43.63709,1703.9,1703.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745348917256,1.17311,1703.8,1703.7,5.20523]
["bitfinex-derivatives","ETHF0:USTF0",1745348918166,41.9731,1703.9,1703.8,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1745348918660,0.00587494,1704.0,1703.7,10.3541]
["bitfinex-derivatives","ETHF0:USTF0",1745348918863,0.00587494,1704.0,1703.9,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1745348919261,0.00587494,1704.0,1703.9,10.70284]
["bitfinex-derivatives","ETHF0:USTF0",1745348920257,0.00587494,1704.0,1703.7,13.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745348920461,1.17311,1703.8,1703.7,9.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745348920962,2.8499,1703.9,1703.8,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1745348922068,0.00587494,1704.0,1703.9,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1745348922262,0.00587494,1704.0,1703.9,4.38084]
["bitfinex-derivatives","ETHF0:USTF0",1745348922462,1.17268,1704.5,1704.4,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1745348923060,41.97268,1704.5,1704.4,1.17268]
["bitfinex-derivatives","ETHF0:USTF0",1745348923365,1.1727,1704.4,1704.3,2.06072]
["bitfinex-derivatives","ETHF0:USTF0",1745348923564,1.1727,1704.4,1704.3,0.89681238]
["bitfinex-derivatives","ETHF0:USTF0",1745348923764,2.8495,1704.4,1704.3,0.89681238]
["bitfinex-derivatives","ETHF0:USTF0",1745348923967,2.8495,1704.4,1704.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348924365,1.17295,1704.1,1704.0,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1745348924669,1.17296,1704.1,1704.0,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1745348925263,1.17298,1704.0,1703.9,6.07788]
["bitfinex-derivatives","ETHF0:USTF0",1745348925566,1.17298,1704.0,1703.9,6.08669238]
["bitfinex-derivatives","ETHF0:USTF0",1745348926371,1.17298,1704.0,1703.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348927166,2.82518,1704.0,1703.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348927368,2.82518,1704.0,1703.9,1.18185238]
["bitfinex-derivatives","ETHF0:USTF0",1745348927669,2.02497238,1704.2,1704.1,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1745348928175,0.00881238,1704.2,1704.1,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1745348928370,0.00881238,1704.2,1704.1,4.38071]
["bitfinex-derivatives","ETHF0:USTF0",1745348928571,0.00881238,1704.2,1704.1,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1745348928771,1.18165238,1704.2,1704.1,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1745348929166,1.18165238,1704.2,1704.1,2.95611]
["bitfinex-derivatives","ETHF0:USTF0",1745348929471,2.83385238,1704.2,1704.1,2.95611]
["bitfinex-derivatives","ETHF0:USTF0",1745348930273,1.17297,1704.1,1704.0,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1745348930483,1.17297,1704.1,1704.0,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1745348930983,1.17297,1704.1,1704.0,2.4774609]
["bitfinex-derivatives","ETHF0:USTF0",1745348931180,1.17298,1704.0,1703.9,5.21710238]
["bitfinex-derivatives","ETHF0:USTF0",1745348931384,2.94638,1704.0,1703.9,1.18180238]
["bitfinex-derivatives","ETHF0:USTF0",1745348932071,1.7734,1704.0,1703.9,1.18180238]
["bitfinex-derivatives","ETHF0:USTF0",1745348932272,1.98236,1704.1,1704.0,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745348932477,1.98236,1704.1,1704.0,2.79188]
["bitfinex-derivatives","ETHF0:USTF0",1745348934871,0.00881238,1704.2,1704.1,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1745348935077,0.00881238,1704.2,1704.1,7.04441]
["bitfinex-derivatives","ETHF0:USTF0",1745348935378,0.00881238,1704.2,1704.1,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1745348935379,1.18165238,1704.2,1704.1,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1745348935576,1.17291,1704.1,1704.0,7.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745348935877,1.7691,1704.1,1704.0,9.27632]
["bitfinex-derivatives","ETHF0:USTF0",1745348936280,1.17298,1704.0,1703.9,4.38960238]
["bitfinex-derivatives","ETHF0:USTF0",1745348936477,2.84398,1704.0,1703.9,4.38960238]
["bitfinex-derivatives","ETHF0:USTF0",1745348937884,1.671,1704.0,1703.9,4.38960238]
["bitfinex-derivatives","ETHF0:USTF0",1745348938188,2.84398,1704.0,1703.9,4.38960238]
["bitfinex-derivatives","ETHF0:USTF0",1745348938775,2.84398,1704.0,1703.9,3.21661238]
["bitfinex-derivatives","ETHF0:USTF0",1745348938982,2.84398,1704.0,1703.9,2.90228127]
["bitfinex-derivatives","ETHF0:USTF0",1745348939187,2.84398,1704.0,1703.9,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1745348939381,2.84398,1704.0,1703.9,2.93494]
["bitfinex-derivatives","ETHF0:USTF0",1745348939581,2.84398,1704.0,1703.9,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745348939986,1.17311,1703.8,1703.7,6.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745348940187,1.17311,1703.8,1703.7,14.19464]
["bitfinex-derivatives","ETHF0:USTF0",1745348940690,2.92561,1703.9,1703.8,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1745348940987,2.84401,1704.0,1703.9,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1745348941689,2.84401,1704.0,1703.9,2.93494]
["bitfinex-derivatives","ETHF0:USTF0",1745348942386,1.17294,1704.1,1704.0,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1745348942582,2.93060238,1704.2,1704.1,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1745348942789,1.18170238,1704.2,1704.1,2.93531]
["bitfinex-derivatives","ETHF0:USTF0",1745348942976,1.18170238,1704.2,1704.1,3.74361]
["bitfinex-derivatives","ETHF0:USTF0",1745348947391,1.18170238,1704.2,1704.1,3.42926198]
["bitfinex-derivatives","ETHF0:USTF0",1745348949286,1.18165238,1704.2,1704.1,3.42926198]
["bitfinex-derivatives","ETHF0:USTF0",1745348949590,0.00881238,1704.2,1704.1,3.42926198]
["bitfinex-derivatives","ETHF0:USTF0",1745348949983,1.18165238,1704.2,1704.1,3.42926198]
["bitfinex-derivatives","ETHF0:USTF0",1745348950189,1.18165238,1704.2,1704.1,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745348950793,2.04045238,1704.2,1704.1,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745348951294,2.04045238,1704.2,1704.1,3.74361]
["bitfinex-derivatives","ETHF0:USTF0",1745348952888,2.04045238,1704.2,1704.1,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745348953896,2.04045238,1704.2,1704.1,3.74361]
["bitfinex-derivatives","ETHF0:USTF0",1745348954697,1.17291,1704.1,1704.0,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1745348954994,1.17291,1704.1,1703.8,8.75478]
["bitfinex-derivatives","ETHF0:USTF0",1745348954995,1.17298,1704.0,1703.9,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745348955396,2.84288,1704.0,1703.9,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745348955998,2.84288,1704.0,1703.8,9.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745348955999,1.17304,1703.9,1703.8,1.52080359]
["bitfinex-derivatives","ETHF0:USTF0",1745348956294,1.17318,1703.7,1703.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348956698,6.17318,1703.7,1703.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348956895,7.84308,1703.7,1703.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348957090,14.16508,1703.7,1703.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348957291,9.16508,1703.7,1703.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348957694,49.96508,1703.7,1703.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348959100,54.96508,1703.7,1703.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348959298,48.64308,1703.7,1703.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348960206,54.96508,1703.7,1703.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348960505,60.87508,1703.7,1703.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745348961900,60.87508,1703.7,1703.6,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745348966503,60.96577997,1703.7,1703.6,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745348967414,1.17366,1703.0,1702.9,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745348967808,1.17387,1702.7,1702.6,2.86154]
["bitfinex-derivatives","ETHF0:USTF0",1745348968207,1.17387,1702.7,1702.6,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745348970618,1.17394,1702.6,1702.5,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745348971210,2.85114,1702.6,1702.5,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745348971622,1.17394,1702.6,1702.5,7.50482238]
["bitfinex-derivatives","ETHF0:USTF0",1745348971916,1.17394,1702.6,1702.5,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745348972313,2.85114,1702.6,1702.5,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745348973219,43.65114,1702.6,1702.5,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745348973921,41.97394,1702.6,1702.5,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745348976524,41.97394,1702.6,1702.5,7.50470238]
["bitfinex-derivatives","ETHF0:USTF0",1745348976731,41.97394,1702.6,1702.5,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745348977023,41.97394,1702.6,1702.5,7.50470238]
["bitfinex-derivatives","ETHF0:USTF0",1745348977424,40.8,1702.6,1702.5,7.50470238]
["bitfinex-derivatives","ETHF0:USTF0",1745348977632,40.8,1702.6,1702.5,10.71250238]
["bitfinex-derivatives","ETHF0:USTF0",1745348978324,1.17378,1702.7,1702.6,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1745348978824,41.97378,1702.7,1702.6,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1745348979218,41.97378,1702.7,1702.6,2.85942]
["bitfinex-derivatives","ETHF0:USTF0",1745348980523,40.8,1702.7,1702.6,2.85942]
["bitfinex-derivatives","ETHF0:USTF0",1745348981818,41.97375,1702.7,1702.6,2.85942]
["bitfinex-derivatives","ETHF0:USTF0",1745348982021,0.00881238,1702.8,1702.7,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1745348982219,0.00881238,1702.8,1702.7,3.65185]
["bitfinex-derivatives","ETHF0:USTF0",1745348982626,2.9335,1703.3,1702.7,3.65185]
["bitfinex-derivatives","ETHF0:USTF0",1745348982627,3.2078,1703.4,1703.1,1.17348]
["bitfinex-derivatives","ETHF0:USTF0",1745348982826,4.3811,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745348983018,1.17334,1703.3,1703.2,4.53706]
["bitfinex-derivatives","ETHF0:USTF0",1745348983332,1.17334,1703.3,1703.2,2.90466]
["bitfinex-derivatives","ETHF0:USTF0",1745348985127,1.17334,1703.3,1703.2,2.90471]
["bitfinex-derivatives","ETHF0:USTF0",1745348986028,4.38994238,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745348986232,1.18214238,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745348986427,1.18214238,1703.4,1703.3,4.38114]
["bitfinex-derivatives","ETHF0:USTF0",1745348986428,0.00881238,1703.4,1703.3,4.38114]
["bitfinex-derivatives","ETHF0:USTF0",1745348987124,0.00881238,1703.4,1703.3,10.70314]
["bitfinex-derivatives","ETHF0:USTF0",1745348987525,1.18208238,1703.4,1703.3,10.70314]
["bitfinex-derivatives","ETHF0:USTF0",1745348988126,1.18208238,1703.4,1703.3,4.38114]
["bitfinex-derivatives","ETHF0:USTF0",1745348988727,1.18208238,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745348990025,0.00881238,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745348990231,1.18208238,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745348990430,1.17334,1703.3,1703.2,2.90466]
["bitfinex-derivatives","ETHF0:USTF0",1745348991128,1.18214238,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745348993337,0.00881238,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745348994039,1.18208238,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745348996333,0.00881238,1703.4,1703.3,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1745348997133,0.00881238,1703.4,1703.3,7.49534]
["bitfinex-derivatives","ETHF0:USTF0",1745348999244,0.00881238,1703.4,1703.3,9.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745349002049,1.18208238,1703.4,1703.3,9.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745349003740,0.00881238,1703.4,1703.3,9.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745349006240,4.8124,1703.6,1703.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745349006444,3.963,1703.6,1703.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745349006636,3.963,1703.6,1703.5,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1745349007232,5.13613,1703.6,1703.5,10.0585]
["bitfinex-derivatives","ETHF0:USTF0",1745349007439,6.78943,1703.6,1703.5,7.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745349007833,3.963,1703.6,1703.5,7.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745349008039,3.963,1703.6,1703.5,10.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745349008236,5.13413,1703.6,1703.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349008439,11.78743,1703.6,1703.5,6.30437524]
["bitfinex-derivatives","ETHF0:USTF0",1745349008641,6.78743,1703.6,1703.5,6.30437524]
["bitfinex-derivatives","ETHF0:USTF0",1745349009649,13.10949,1703.6,1703.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745349009846,13.10949,1703.6,1703.5,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1745349010247,5.6143,1703.6,1703.5,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1745349010547,3.961,1703.6,1703.5,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745349010742,0.88301238,1703.7,1703.6,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1745349010949,0.88301238,1703.7,1703.6,2.94633]
["bitfinex-derivatives","ETHF0:USTF0",1745349011644,0.00881238,1703.7,1703.6,2.94633]
["bitfinex-derivatives","ETHF0:USTF0",1745349011854,0.00881238,1703.7,1703.6,6.15413]
["bitfinex-derivatives","ETHF0:USTF0",1745349012147,2.92454,1704.1,1704.0,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1745349012342,1.7701,1704.2,1704.1,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1745349012548,1.7701,1704.2,1704.1,2.86389]
["bitfinex-derivatives","ETHF0:USTF0",1745349012747,1.7701,1704.2,1704.1,3.71709]
["bitfinex-derivatives","ETHF0:USTF0",1745349013746,2.94282,1704.2,1704.1,3.71709]
["bitfinex-derivatives","ETHF0:USTF0",1745349013941,2.94282,1704.2,1704.1,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1745349014346,2.94282,1704.2,1704.1,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745349015348,2.94282,1704.2,1704.1,2.86389]
["bitfinex-derivatives","ETHF0:USTF0",1745349015549,2.94282,1704.2,1704.1,3.74509]
["bitfinex-derivatives","ETHF0:USTF0",1745349015747,2.94282,1704.2,1704.1,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745349015949,2.94282,1704.2,1704.1,3.74509]
["bitfinex-derivatives","ETHF0:USTF0",1745349017452,1.17279,1704.1,1704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349017655,2.83149,1704.1,1704.0,4.38066]
["bitfinex-derivatives","ETHF0:USTF0",1745349018852,1.6587,1704.1,1704.0,4.38066]
["bitfinex-derivatives","ETHF0:USTF0",1745349019060,2.83149,1704.1,1704.0,4.38066]
["bitfinex-derivatives","ETHF0:USTF0",1745349019461,2.83149,1704.1,1704.0,6.17166]
["bitfinex-derivatives","ETHF0:USTF0",1745349019764,47.6838,1704.3,1704.2,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1745349019959,1.17272,1704.2,1704.1,2.96373]
["bitfinex-derivatives","ETHF0:USTF0",1745349020164,2.95512,1704.2,1704.1,2.96373]
["bitfinex-derivatives","ETHF0:USTF0",1745349020964,2.95512,1704.2,1704.1,3.81323]
["bitfinex-derivatives","ETHF0:USTF0",1745349021168,2.95512,1704.2,1704.1,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745349021370,2.95512,1704.2,1704.1,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1745349021662,2.95512,1704.2,1704.1,2.96379]
["bitfinex-derivatives","ETHF0:USTF0",1745349022962,42.5501,1704.3,1704.2,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1745349023161,40.8,1704.3,1704.2,2.88312]
["bitfinex-derivatives","ETHF0:USTF0",1745349023471,40.8,1704.3,1704.2,6.09092]
["bitfinex-derivatives","ETHF0:USTF0",1745349023667,41.97265,1704.3,1704.2,6.09092]
["bitfinex-derivatives","ETHF0:USTF0",1745349023867,40.8,1704.3,1704.2,2.88312]
["bitfinex-derivatives","ETHF0:USTF0",1745349024865,40.8,1704.3,1704.2,6.09092]
["bitfinex-derivatives","ETHF0:USTF0",1745349025071,11.04157,1704.5,1704.4,1.17258]
["bitfinex-derivatives","ETHF0:USTF0",1745349025263,1.6643,1704.6,1704.5,1.17251]
["bitfinex-derivatives","ETHF0:USTF0",1745349025461,2.83675,1704.6,1704.5,2.84861]
["bitfinex-derivatives","ETHF0:USTF0",1745349025767,43.63675,1704.6,1704.5,2.84861]
["bitfinex-derivatives","ETHF0:USTF0",1745349027267,42.4643,1704.6,1704.5,2.84861]
["bitfinex-derivatives","ETHF0:USTF0",1745349027664,5.6817,1704.8,1704.7,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1745349028068,42.5227,1704.8,1704.7,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1745349028265,43.69501,1704.8,1704.7,2.79998]
["bitfinex-derivatives","ETHF0:USTF0",1745349028665,42.5227,1704.8,1704.7,2.79998]
["bitfinex-derivatives","ETHF0:USTF0",1745349029165,43.69501,1704.8,1704.7,2.79998]
["bitfinex-derivatives","ETHF0:USTF0",1745349029368,1.17238,1704.7,1704.6,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1745349029568,2.81138,1704.7,1704.6,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1745349029767,2.81138,1704.7,1704.6,4.38025]
["bitfinex-derivatives","ETHF0:USTF0",1745349030176,9.13338,1704.7,1704.6,4.38025]
["bitfinex-derivatives","ETHF0:USTF0",1745349030474,9.13338,1704.7,1704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349030671,9.13338,1704.7,1704.6,4.38025]
["bitfinex-derivatives","ETHF0:USTF0",1745349031476,1.17258,1704.4,1704.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349031887,41.97258,1704.4,1704.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349032191,51.50238,1704.4,1704.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349032383,54.00358,1704.4,1704.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349032584,50.79578,1704.4,1704.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349033494,55.79578,1704.4,1704.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349033684,59.00358,1704.4,1704.3,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349033893,1.17285,1704.1,1703.7,6.97036]
["bitfinex-derivatives","ETHF0:USTF0",1745349034189,1.17288,1704.0,1703.9,2.92056]
["bitfinex-derivatives","ETHF0:USTF0",1745349034785,3.69575,1704.1,1704.0,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1745349034982,1.17286,1704.0,1703.9,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745349035189,2.85806,1704.0,1703.9,2.92063]
["bitfinex-derivatives","ETHF0:USTF0",1745349035689,1.17293,1703.9,1703.8,2.06776238]
["bitfinex-derivatives","ETHF0:USTF0",1745349035987,2.85813,1703.9,1703.8,2.06776238]
["bitfinex-derivatives","ETHF0:USTF0",1745349036591,2.85813,1703.9,1703.8,3.75126238]
["bitfinex-derivatives","ETHF0:USTF0",1745349036988,2.04142,1704.0,1703.9,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1745349037187,0.8685,1704.0,1703.9,2.85643]
["bitfinex-derivatives","ETHF0:USTF0",1745349037392,8.33756,1704.2,1704.1,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1745349037590,7.1648,1704.2,1704.0,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745349037791,1.17279,1704.1,1704.0,2.85631]
["bitfinex-derivatives","ETHF0:USTF0",1745349038193,5.12976,1704.2,1704.1,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1745349038397,2.0208,1704.3,1704.2,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1745349038893,1.17272,1704.2,1704.1,2.85623]
["bitfinex-derivatives","ETHF0:USTF0",1745349039092,1.17272,1704.2,1703.9,4.38066]
["bitfinex-derivatives","ETHF0:USTF0",1745349039093,2.93185,1704.2,1703.9,4.38066]
["bitfinex-derivatives","ETHF0:USTF0",1745349039281,2.89401,1704.1,1703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349039491,1.17279,1704.1,1704.0,2.86326]
["bitfinex-derivatives","ETHF0:USTF0",1745349040799,1.17286,1704.0,1703.9,4.38068]
["bitfinex-derivatives","ETHF0:USTF0",1745349040986,1.17293,1703.9,1703.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349041189,2.91923,1703.9,1703.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349041492,2.91923,1703.9,1703.8,1.18181238]
["bitfinex-derivatives","ETHF0:USTF0",1745349041996,2.91923,1703.9,1703.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349043898,2.91923,1703.9,1703.8,1.18181238]
["bitfinex-derivatives","ETHF0:USTF0",1745349044399,14.24857,1704.2,1704.1,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1745349044599,12.73817,1704.2,1704.1,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1745349044889,5.91,1704.2,1704.1,4.38059]
["bitfinex-derivatives","ETHF0:USTF0",1745349045097,7.08272,1704.2,1704.1,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1745349045297,8.78012,1704.2,1704.1,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1745349045596,2.87012,1704.2,1704.1,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1745349046592,1.6974,1704.2,1704.1,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1745349046792,2.87012,1704.2,1704.1,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1745349047596,2.87012,1704.2,1704.0,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745349047597,2.89951,1704.3,1704.2,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1745349047796,42.422,1704.4,1704.1,2.93197]
["bitfinex-derivatives","ETHF0:USTF0",1745349048095,1.17267,1704.3,1704.2,2.79882]
["bitfinex-derivatives","ETHF0:USTF0",1745349048392,2.79467,1704.3,1704.2,2.79882]
["bitfinex-derivatives","ETHF0:USTF0",1745349048991,2.79467,1704.3,1704.2,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745349049393,2.79467,1704.3,1704.2,2.79882]
["bitfinex-derivatives","ETHF0:USTF0",1745349050198,42.78002,1704.4,1704.3,1.17265]
["bitfinex-derivatives","ETHF0:USTF0",1745349050399,41.97262,1704.4,1704.3,3.69165]
["bitfinex-derivatives","ETHF0:USTF0",1745349050799,40.8,1704.4,1704.3,3.69165]
["bitfinex-derivatives","ETHF0:USTF0",1745349051102,41.97258,1704.4,1704.3,3.69165]
["bitfinex-derivatives","ETHF0:USTF0",1745349051992,40.8,1704.4,1704.3,3.69165]
["bitfinex-derivatives","ETHF0:USTF0",1745349052302,41.97258,1704.4,1704.3,3.69165]
["bitfinex-derivatives","ETHF0:USTF0",1745349053190,1.17269,1704.3,1704.2,1.17266]
["bitfinex-derivatives","ETHF0:USTF0",1745349053391,1.6651,1704.3,1704.2,1.17266]
["bitfinex-derivatives","ETHF0:USTF0",1745349053600,42.85484,1704.4,1704.3,1.17265]
["bitfinex-derivatives","ETHF0:USTF0",1745349053800,41.6822,1704.4,1704.3,1.17265]
["bitfinex-derivatives","ETHF0:USTF0",1745349054299,40.8,1704.4,1704.3,1.17265]
["bitfinex-derivatives","ETHF0:USTF0",1745349054699,40.8,1704.4,1704.3,2.86485]
["bitfinex-derivatives","ETHF0:USTF0",1745349055399,41.97258,1704.4,1704.3,2.86485]
["bitfinex-derivatives","ETHF0:USTF0",1745349055896,43.71228,1704.4,1704.3,2.86485]
["bitfinex-derivatives","ETHF0:USTF0",1745349056097,50.03428,1704.4,1704.3,2.86485]
["bitfinex-derivatives","ETHF0:USTF0",1745349056498,50.03428,1704.4,1704.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745349056499,1.17265,1704.3,1704.2,1.99706]
["bitfinex-derivatives","ETHF0:USTF0",1745349056798,2.91235,1704.3,1704.2,1.99706]
["bitfinex-derivatives","ETHF0:USTF0",1745349057001,3.74425,1704.3,1704.2,1.17266]
["bitfinex-derivatives","ETHF0:USTF0",1745349057396,3.74425,1704.3,1704.2,2.86486]
["bitfinex-derivatives","ETHF0:USTF0",1745349058297,2.5716,1704.3,1704.2,2.86486]
["bitfinex-derivatives","ETHF0:USTF0",1745349058503,41.97264,1704.4,1704.3,1.17265]
["bitfinex-derivatives","ETHF0:USTF0",1745349058704,41.97264,1704.4,1704.3,2.85695]
["bitfinex-derivatives","ETHF0:USTF0",1745349059001,40.8,1704.4,1704.3,2.85695]
["bitfinex-derivatives","ETHF0:USTF0",1745349059402,40.8,1704.4,1704.3,3.70755]
["bitfinex-derivatives","ETHF0:USTF0",1745349060189,43.71478,1704.4,1704.3,3.70755]
["bitfinex-derivatives","ETHF0:USTF0",1745349061001,1.17272,1704.2,1704.1,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745349061194,1.17293,1703.9,1703.7,4.38082]
["bitfinex-derivatives","ETHF0:USTF0",1745349061400,1.17293,1703.9,1703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349061601,3.73513,1703.9,1703.7,4.38081]
["bitfinex-derivatives","ETHF0:USTF0",1745349062299,3.73513,1703.9,1703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349063202,3.73513,1703.9,1703.7,4.38081]
["bitfinex-derivatives","ETHF0:USTF0",1745349063404,3.73513,1703.9,1703.8,1.18181238]
["bitfinex-derivatives","ETHF0:USTF0",1745349063601,5.91,1704.3,1704.2,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1745349063805,6.7795,1704.3,1704.1,1.17273]
["bitfinex-derivatives","ETHF0:USTF0",1745349064004,1.17275,1704.2,1704.1,1.17273]
["bitfinex-derivatives","ETHF0:USTF0",1745349064509,6.7795,1704.3,1704.2,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1745349064809,42.81984,1704.4,1704.3,1.17265]
["bitfinex-derivatives","ETHF0:USTF0",1745349064995,42.81984,1704.4,1704.3,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1745349065197,44.59524,1704.4,1704.3,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1745349066098,44.59524,1704.4,1704.3,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745349066508,1.17265,1704.3,1704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349066702,2.94805,1704.3,1704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349067208,9.27005,1704.3,1704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349067508,1.17272,1704.2,1704.1,2.82815]
["bitfinex-derivatives","ETHF0:USTF0",1745349067705,3.69122,1704.2,1704.1,2.82815]
["bitfinex-derivatives","ETHF0:USTF0",1745349068906,1.17279,1704.1,1704.0,4.38066]
["bitfinex-derivatives","ETHF0:USTF0",1745349069205,1.17291,1704.0,1703.9,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1745349069409,1.17291,1704.0,1703.9,2.86399]
["bitfinex-derivatives","ETHF0:USTF0",1745349069606,1.17291,1704.0,1703.9,3.71849]
["bitfinex-derivatives","ETHF0:USTF0",1745349070405,2.91821,1704.0,1703.9,3.71849]
["bitfinex-derivatives","ETHF0:USTF0",1745349073105,2.01504,1704.1,1704.0,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1745349073302,2.01504,1704.1,1704.0,2.88496]
["bitfinex-derivatives","ETHF0:USTF0",1745349073702,3.78644,1704.1,1704.0,2.88496]
["bitfinex-derivatives","ETHF0:USTF0",1745349074100,7.08271,1704.3,1704.2,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1745349074304,1.17271,1704.3,1704.2,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1745349074712,1.17271,1704.3,1704.2,2.88482]
["bitfinex-derivatives","ETHF0:USTF0",1745349074914,2.94411,1704.3,1704.2,2.88482]
["bitfinex-derivatives","ETHF0:USTF0",1745349075315,1.17272,1704.2,1704.1,1.99686]
["bitfinex-derivatives","ETHF0:USTF0",1745349075518,2.94412,1704.2,1704.1,3.70896]
["bitfinex-derivatives","ETHF0:USTF0",1745349075806,0.8762,1704.3,1704.1,3.70896]
["bitfinex-derivatives","ETHF0:USTF0",1745349076013,1.17267,1704.3,1704.2,2.88482]
["bitfinex-derivatives","ETHF0:USTF0",1745349076205,1.17267,1704.3,1704.2,3.76432]
["bitfinex-derivatives","ETHF0:USTF0",1745349077306,1.17267,1704.3,1704.2,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745349077506,1.17267,1704.3,1704.1,1.99683]
["bitfinex-derivatives","ETHF0:USTF0",1745349077507,1.17272,1704.2,1704.1,1.99683]
["bitfinex-derivatives","ETHF0:USTF0",1745349077909,1.17272,1704.2,1704.1,3.67763]
["bitfinex-derivatives","ETHF0:USTF0",1745349078807,2.86942,1704.2,1704.1,3.67763]
["bitfinex-derivatives","ETHF0:USTF0",1745349079010,3.68832,1704.2,1704.1,3.67763]
["bitfinex-derivatives","ETHF0:USTF0",1745349079808,3.68832,1704.2,1704.1,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745349080114,1.17286,1704.0,1703.9,2.05239]
["bitfinex-derivatives","ETHF0:USTF0",1745349080521,3.68396,1704.0,1703.9,3.68779]
["bitfinex-derivatives","ETHF0:USTF0",1745349081412,0.8913,1704.0,1703.9,3.68779]
["bitfinex-derivatives","ETHF0:USTF0",1745349081613,1.17284,1704.1,1704.0,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1745349081814,1.17284,1704.1,1704.0,2.80826]
["bitfinex-derivatives","ETHF0:USTF0",1745349082716,1.17284,1704.1,1704.0,6.01606]
["bitfinex-derivatives","ETHF0:USTF0",1745349083012,3.33,1704.2,1704.1,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1745349083217,1.1727,1704.3,1704.2,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1745349083517,2.8851,1704.3,1704.2,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1745349084020,41.6438,1704.4,1704.3,1.17265]
["bitfinex-derivatives","ETHF0:USTF0",1745349084322,42.81638,1704.4,1704.3,1.17265]
["bitfinex-derivatives","ETHF0:USTF0",1745349084517,44.52878,1704.4,1704.3,1.17265]
["bitfinex-derivatives","ETHF0:USTF0",1745349084915,44.52878,1704.4,1704.3,6.06615]
["bitfinex-derivatives","ETHF0:USTF0",1745349085111,3.96581238,1704.5,1704.4,1.17258]
["bitfinex-derivatives","ETHF0:USTF0",1745349085317,1.18132238,1704.5,1704.4,2.85828]
["bitfinex-derivatives","ETHF0:USTF0",1745349085513,2.91272238,1704.5,1704.4,2.85828]
["bitfinex-derivatives","ETHF0:USTF0",1745349094626,2.91272238,1704.5,1704.4,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745349094827,2.91272238,1704.5,1704.4,2.85828]
["bitfinex-derivatives","ETHF0:USTF0",1745349095229,9.23472238,1704.5,1704.4,2.85828]
["bitfinex-derivatives","ETHF0:USTF0",1745349096124,2.91272238,1704.5,1704.4,2.85828]
["bitfinex-derivatives","ETHF0:USTF0",1745349101122,43.71272238,1704.5,1704.4,2.85828]
["bitfinex-derivatives","ETHF0:USTF0",1745349102435,40.80881238,1704.5,1704.4,2.85828]
["bitfinex-derivatives","ETHF0:USTF0",1745349103140,0.00881238,1704.5,1704.4,2.85828]
["bitfinex-derivatives","ETHF0:USTF0",1745349104335,1.18132238,1704.5,1704.4,2.85828]
["bitfinex-derivatives","ETHF0:USTF0",1745349105033,3.74262238,1704.5,1704.4,1.17258]
["bitfinex-derivatives","ETHF0:USTF0",1745349105234,10.06462238,1704.5,1704.4,1.17258]
["bitfinex-derivatives","ETHF0:USTF0",1745349107236,3.74262238,1704.5,1704.4,2.93348]
["bitfinex-derivatives","ETHF0:USTF0",1745349110438,2.57011238,1704.5,1704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349110737,3.75138,1704.4,1704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349110932,3.75138,1704.4,1704.3,4.38045]
["bitfinex-derivatives","ETHF0:USTF0",1745349111135,50.87338,1704.4,1704.3,4.38045]
["bitfinex-derivatives","ETHF0:USTF0",1745349112036,50.87338,1704.4,1704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349112831,48.29458,1704.4,1704.3,4.38045]
["bitfinex-derivatives","ETHF0:USTF0",1745349113138,41.97258,1704.4,1704.3,6.14845]
["bitfinex-derivatives","ETHF0:USTF0",1745349113731,43.74328,1704.4,1704.3,6.14845]
["bitfinex-derivatives","ETHF0:USTF0",1745349114732,40.8,1704.4,1704.3,6.14845]
["bitfinex-derivatives","ETHF0:USTF0",1745349114932,5.91881238,1704.5,1704.4,1.17258]
["bitfinex-derivatives","ETHF0:USTF0",1745349115132,7.09132238,1704.5,1704.4,2.94058]
["bitfinex-derivatives","ETHF0:USTF0",1745349115542,47.89132238,1704.5,1704.4,2.94058]
["bitfinex-derivatives","ETHF0:USTF0",1745349118839,41.98132238,1704.5,1704.4,2.94058]
["bitfinex-derivatives","ETHF0:USTF0",1745349120232,40.80881238,1704.5,1704.4,2.94058]
["bitfinex-derivatives","ETHF0:USTF0",1745349120433,41.98132238,1704.5,1704.4,2.94058]
["bitfinex-derivatives","ETHF0:USTF0",1745349121248,40.80881238,1704.5,1704.4,2.94058]
["bitfinex-derivatives","ETHF0:USTF0",1745349122743,41.98132238,1704.5,1704.4,2.94058]
["bitfinex-derivatives","ETHF0:USTF0",1745349122944,1.17258,1704.4,1704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349123142,10.82738,1704.4,1704.3,4.38045]
["bitfinex-derivatives","ETHF0:USTF0",1745349123539,8.8419,1704.4,1704.3,4.38045]
["bitfinex-derivatives","ETHF0:USTF0",1745349123843,6.322,1704.4,1704.3,6.12315]
["bitfinex-derivatives","ETHF0:USTF0",1745349124146,40.80881238,1704.5,1704.4,1.17258]
["bitfinex-derivatives","ETHF0:USTF0",1745349124347,40.80881238,1704.5,1704.4,2.90948]
["bitfinex-derivatives","ETHF0:USTF0",1745349126248,41.98132238,1704.5,1704.4,2.90948]
["bitfinex-derivatives","ETHF0:USTF0",1745349126451,43.68832238,1704.5,1704.4,2.90948]
["bitfinex-derivatives","ETHF0:USTF0",1745349127452,42.51581238,1704.5,1704.4,2.90948]
["bitfinex-derivatives","ETHF0:USTF0",1745349127947,43.68832238,1704.5,1704.4,2.90948]
["bitfinex-derivatives","ETHF0:USTF0",1745349129043,42.51581238,1704.5,1704.4,2.90948]
["bitfinex-derivatives","ETHF0:USTF0",1745349130347,43.68832238,1704.5,1704.4,2.90948]
["bitfinex-derivatives","ETHF0:USTF0",1745349130545,44.52732238,1704.5,1704.4,2.90948]
["bitfinex-derivatives","ETHF0:USTF0",1745349131447,43.35481238,1704.5,1704.4,2.90948]
["bitfinex-derivatives","ETHF0:USTF0",1745349133051,44.52732238,1704.5,1704.4,2.90948]
["bitfinex-derivatives","ETHF0:USTF0",1745349135652,45.42092238,1704.5,1704.4,2.90948]
["bitfinex-derivatives","ETHF0:USTF0",1745349136153,1.17258,1704.4,1704.3,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1745349136449,2.83358,1704.4,1704.3,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1745349136845,1.661,1704.4,1704.3,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1745349137147,1.661,1704.4,1704.3,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745349137353,1.661,1704.4,1704.3,7.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745349138056,43.71397238,1704.5,1704.4,1.17258]
["bitfinex-derivatives","ETHF0:USTF0",1745349138247,45.33107238,1704.5,1704.4,2.85228]
["bitfinex-derivatives","ETHF0:USTF0",1745349139151,45.33107238,1704.5,1704.4,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745349139549,1.17258,1704.4,1704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349139749,2.78968,1704.4,1704.3,4.38045]
["bitfinex-derivatives","ETHF0:USTF0",1745349140252,9.11168,1704.4,1704.3,4.38045]
["bitfinex-derivatives","ETHF0:USTF0",1745349141058,9.11168,1704.4,1704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349141260,1.17272,1704.2,1704.1,6.08924]
["bitfinex-derivatives","ETHF0:USTF0",1745349141451,1.17272,1704.2,1704.1,7.74144]
["bitfinex-derivatives","ETHF0:USTF0",1745349141858,4.52682,1704.2,1704.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745349142057,1.17293,1703.9,1703.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349142753,1.6158,1704.0,1703.8,3.21661238]
["bitfinex-derivatives","ETHF0:USTF0",1745349142958,1.17284,1704.1,1704.0,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1745349143160,1.6158,1704.1,1704.0,4.38066]
["bitfinex-derivatives","ETHF0:USTF0",1745349143459,2.78859,1704.1,1704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349144960,1.17293,1703.9,1703.8,6.12475238]
["bitfinex-derivatives","ETHF0:USTF0",1745349145861,1.99453,1703.9,1703.8,6.12475238]
["bitfinex-derivatives","ETHF0:USTF0",1745349146063,0.8216,1703.9,1703.8,6.12475238]
["bitfinex-derivatives","ETHF0:USTF0",1745349146656,1.99453,1703.9,1703.8,6.12475238]
["bitfinex-derivatives","ETHF0:USTF0",1745349147554,10.7341,1704.2,1703.8,4.95181238]
["bitfinex-derivatives","ETHF0:USTF0",1745349147767,1.17265,1704.4,1704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349147956,2.4648,1704.4,1704.3,1.17265]
["bitfinex-derivatives","ETHF0:USTF0",1745349148263,3.63743,1704.4,1704.3,0.85823432]
["bitfinex-derivatives","ETHF0:USTF0",1745349148466,3.63743,1704.4,1704.3,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745349149360,2.4648,1704.4,1704.3,2.90625]
["bitfinex-derivatives","ETHF0:USTF0",1745349150763,3.63738,1704.4,1704.3,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745349151361,1.17265,1704.3,1704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349151567,2.80245,1704.3,1704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349152168,9.12445,1704.3,1704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349153268,2.80245,1704.3,1704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349154872,1.17272,1704.2,1704.1,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745349155070,1.17279,1704.1,1704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349155272,1.99029,1704.1,1704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349155457,3.66929,1704.1,1704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349156062,1.17293,1703.9,1703.8,6.13975238]
["bitfinex-derivatives","ETHF0:USTF0",1745349157271,1.17293,1703.9,1703.8,6.13981238]
["bitfinex-derivatives","ETHF0:USTF0",1745349159870,0.8175,1704.1,1703.8,4.96681238]
["bitfinex-derivatives","ETHF0:USTF0",1745349160072,6.4677,1704.2,1704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349160374,5.12576,1704.2,1704.1,3.79519]
["bitfinex-derivatives","ETHF0:USTF0",1745349160769,6.78616,1704.2,1704.1,3.79519]
["bitfinex-derivatives","ETHF0:USTF0",1745349161060,6.78616,1704.2,1704.1,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745349161267,1.17279,1704.1,1704.0,3.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745349161469,1.17279,1704.1,1704.0,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1745349161669,1.17279,1704.1,1704.0,5.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745349162270,1.17279,1704.1,1704.0,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745349162271,4.62629,1704.1,1704.0,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745349162674,4.62629,1704.1,1704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349163062,5.12578,1704.2,1704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349163274,5.12578,1704.2,1704.1,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1745349164078,5.12578,1704.2,1704.1,3.71029]
["bitfinex-derivatives","ETHF0:USTF0",1745349164279,5.12578,1704.2,1704.1,3.49756003]
["bitfinex-derivatives","ETHF0:USTF0",1745349166178,3.953,1704.2,1704.1,3.49756003]
["bitfinex-derivatives","ETHF0:USTF0",1745349166376,5.12572,1704.2,1704.1,3.49756003]
["bitfinex-derivatives","ETHF0:USTF0",1745349167270,3.953,1704.2,1704.1,3.49756003]
["bitfinex-derivatives","ETHF0:USTF0",1745349167469,1.17271,1704.3,1704.2,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1745349167666,1.17271,1704.3,1704.2,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745349168478,4.58884,1704.4,1704.2,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745349168680,1.17265,1704.3,1704.2,6.97726]
["bitfinex-derivatives","ETHF0:USTF0",1745349169076,1.17265,1704.3,1704.2,5.25926]
["bitfinex-derivatives","ETHF0:USTF0",1745349170983,1.17265,1704.3,1704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349171283,1.17272,1704.2,1704.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1745349171480,1.17272,1704.2,1704.1,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745349171678,2.91202,1704.2,1704.1,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745349171877,2.91202,1704.2,1704.1,5.18759]
["bitfinex-derivatives","ETHF0:USTF0",1745349174484,1.17271,1704.3,1704.2,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1745349175875,1.17272,1704.2,1704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349176084,2.83892,1704.2,1704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349176275,2.83892,1704.2,1704.1,4.38059]
["bitfinex-derivatives","ETHF0:USTF0",1745349176987,1.1727,1704.3,1704.2,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1745349177790,4.59063,1704.4,1704.3,1.17265]
["bitfinex-derivatives","ETHF0:USTF0",1745349177989,1.17268,1704.3,1704.2,1.17266]
["bitfinex-derivatives","ETHF0:USTF0",1745349179297,1.17268,1704.3,1704.2,2.79636]
["bitfinex-derivatives","ETHF0:USTF0",1745349181092,1.17272,1704.2,1704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349186006,1.17279,1704.1,1704.0,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1745349186203,1.17279,1704.1,1704.0,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1745349186204,2.04739,1704.1,1704.0,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1745349187100,3.81719,1704.1,1704.0,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1745349187296,1.17279,1704.1,1704.0,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1745349187496,1.17279,1704.1,1704.0,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745349187905,3.81718,1704.2,1704.1,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1745349188208,3.81718,1704.2,1704.1,2.92619]
["bitfinex-derivatives","ETHF0:USTF0",1745349188398,1.17272,1704.3,1704.2,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1745349188599,1.17272,1704.3,1704.2,3.81282]
["bitfinex-derivatives","ETHF0:USTF0",1745349188799,2.79172,1704.3,1704.2,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745349189199,2.79172,1704.3,1704.2,3.81282]
["bitfinex-derivatives","ETHF0:USTF0",1745349192909,1.17272,1704.3,1704.2,3.81282]
["bitfinex-derivatives","ETHF0:USTF0",1745349193295,44.01661238,1704.5,1704.2,6.74462]
["bitfinex-derivatives","ETHF0:USTF0",1745349193608,44.01661238,1704.5,1704.4,4.38038]
["bitfinex-derivatives","ETHF0:USTF0",1745349193609,0.00881238,1704.5,1704.4,4.38038]
["bitfinex-derivatives","ETHF0:USTF0",1745349193808,0.00881238,1704.5,1704.4,6.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745349194904,1.18132238,1704.5,1704.4,6.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745349195207,1.18132238,1704.5,1704.4,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745349195408,2.81642238,1704.5,1704.4,4.59118425]
["bitfinex-derivatives","ETHF0:USTF0",1745349195707,1.17265,1704.3,1704.2,6.95655]
["bitfinex-derivatives","ETHF0:USTF0",1745349195903,1.17265,1704.3,1704.2,7.76915]
["bitfinex-derivatives","ETHF0:USTF0",1745349196297,1.17265,1704.3,1704.2,6.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745349196609,2.80775,1704.3,1704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349196811,1.17272,1704.2,1704.1,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745349197007,1.17279,1704.1,1704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349197214,1.17286,1704.0,1703.9,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745349197510,43.60796,1704.0,1703.9,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745349198306,43.60796,1704.0,1703.9,2.86233]
["bitfinex-derivatives","ETHF0:USTF0",1745349198503,43.60796,1704.0,1703.9,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745349200016,42.4351,1704.0,1703.9,2.86233]
["bitfinex-derivatives","ETHF0:USTF0",1745349200215,40.8,1704.0,1703.9,2.86233]
["bitfinex-derivatives","ETHF0:USTF0",1745349200807,41.97286,1704.0,1703.9,2.86233]
["bitfinex-derivatives","ETHF0:USTF0",1745349201312,43.63856,1704.0,1703.9,2.86233]
["bitfinex-derivatives","ETHF0:USTF0",1745349202416,42.4657,1704.0,1703.9,2.86233]
["bitfinex-derivatives","ETHF0:USTF0",1745349203718,42.4657,1704.0,1703.9,2.54770053]
["bitfinex-derivatives","ETHF0:USTF0",1745349204814,43.63856,1704.0,1703.9,2.54770053]
["bitfinex-derivatives","ETHF0:USTF0",1745349205010,1.17293,1703.9,1703.8,3.23051238]
["bitfinex-derivatives","ETHF0:USTF0",1745349205210,2.92583,1703.9,1703.8,3.23051238]
["bitfinex-derivatives","ETHF0:USTF0",1745349205410,2.92583,1703.9,1703.8,3.21661238]
["bitfinex-derivatives","ETHF0:USTF0",1745349206118,2.92583,1703.9,1703.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349206317,7.92583,1703.9,1703.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349207015,2.92583,1703.9,1703.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349207623,43.72583,1703.9,1703.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349212513,1.47887987,1703.8,1703.7,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745349212714,4.77777987,1703.8,1703.7,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1745349212911,3.92937987,1703.8,1703.7,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1745349213517,3.6235,1703.8,1703.7,0.86719013]
["bitfinex-derivatives","ETHF0:USTF0",1745349214122,1.173,1703.8,1703.7,0.86719013]
["bitfinex-derivatives","ETHF0:USTF0",1745349214321,7.08284,1704.1,1704.0,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1745349214519,7.08284,1704.1,1704.0,4.38066]
["bitfinex-derivatives","ETHF0:USTF0",1745349215728,7.08284,1704.1,1704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349216025,7.08284,1704.1,1704.0,4.38066]
["bitfinex-derivatives","ETHF0:USTF0",1745349216227,7.08284,1704.1,1704.0,6.08056]
["bitfinex-derivatives","ETHF0:USTF0",1745349216623,7.08284,1704.1,1704.0,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1745349216930,1.17293,1703.9,1703.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745349217827,1.17293,1703.9,1703.8,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745349218230,1.17293,1703.9,1703.8,10.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745349219131,3.3038,1704.0,1703.9,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1745349219320,3.3038,1704.0,1703.9,2.88663]
["bitfinex-derivatives","ETHF0:USTF0",1745349219928,4.47673,1704.0,1703.9,2.88663]
["bitfinex-derivatives","ETHF0:USTF0",1745349221326,4.47673,1704.0,1703.9,6.09443]
["bitfinex-derivatives","ETHF0:USTF0",1745349221633,4.47673,1704.0,1703.9,5.77980607]
["bitfinex-derivatives","ETHF0:USTF0",1745349224232,4.47673,1704.0,1703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349224532,4.47673,1704.0,1703.9,4.38073]
["bitfinex-derivatives","ETHF0:USTF0",1745349225129,4.47673,1704.0,1703.9,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1745349225327,4.47673,1704.0,1703.9,2.86263]
["bitfinex-derivatives","ETHF0:USTF0",1745349226727,4.47673,1704.0,1703.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745349227235,4.47673,1704.0,1703.9,2.86263]
["bitfinex-derivatives","ETHF0:USTF0",1745349229927,4.47673,1704.0,1703.9,2.70997651]
["bitfinex-derivatives","ETHF0:USTF0",1745349230124,4.47673,1704.0,1703.9,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1745349230341,1.17293,1703.9,1703.8,2.87774]
["bitfinex-derivatives","ETHF0:USTF0",1745349230733,1.17293,1703.9,1703.8,2.86384]
["bitfinex-derivatives","ETHF0:USTF0",1745349231032,2.79693,1703.9,1703.8,2.86384]
["bitfinex-derivatives","ETHF0:USTF0",1745349231728,2.79693,1703.9,1703.8,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745349231927,1.173,1703.8,1703.7,4.39475]
["bitfinex-derivatives","ETHF0:USTF0",1745349232131,2.9467,1703.8,1703.7,4.39475]
["bitfinex-derivatives","ETHF0:USTF0",1745349232341,2.9467,1703.8,1703.7,4.38085]
["bitfinex-derivatives","ETHF0:USTF0",1745349232829,1.7737,1703.8,1703.7,4.38085]
["bitfinex-derivatives","ETHF0:USTF0",1745349233227,1.17297,1703.9,1703.8,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1745349233433,1.17297,1703.9,1703.8,2.85835]
["bitfinex-derivatives","ETHF0:USTF0",1745349233840,2.94667,1703.9,1703.8,2.85835]
["bitfinex-derivatives","ETHF0:USTF0",1745349239842,1.7737,1703.9,1703.8,2.85835]
["bitfinex-derivatives","ETHF0:USTF0",1745349240144,1.17293,1703.9,1703.8,2.85835]
["bitfinex-derivatives","ETHF0:USTF0",1745349240341,5.91,1704.3,1703.9,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1745349240543,2.569,1704.3,1704.0,2.93215]
["bitfinex-derivatives","ETHF0:USTF0",1745349240745,1.17275,1704.2,1704.1,2.87992]
["bitfinex-derivatives","ETHF0:USTF0",1745349240944,41.97275,1704.2,1704.1,2.87992]
["bitfinex-derivatives","ETHF0:USTF0",1745349241144,43.59695,1704.2,1704.1,2.87992]
["bitfinex-derivatives","ETHF0:USTF0",1745349242146,41.97275,1704.2,1704.1,2.87992]
["bitfinex-derivatives","ETHF0:USTF0",1745349242338,41.97275,1704.2,1704.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745349242537,1.17286,1704.0,1703.9,2.02388]
["bitfinex-derivatives","ETHF0:USTF0",1745349242737,1.17286,1704.0,1703.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745349242946,2.4938,1703.9,1703.6,0.87911238]
["bitfinex-derivatives","ETHF0:USTF0",1745349243244,1.17307,1703.7,1703.6,3.74548238]
["bitfinex-derivatives","ETHF0:USTF0",1745349243446,2.79725,1703.8,1703.7,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1745349243645,2.7972,1703.8,1703.7,6.15417]
["bitfinex-derivatives","ETHF0:USTF0",1745349243845,1.6242,1703.8,1703.7,6.15417]
["bitfinex-derivatives","ETHF0:USTF0",1745349244041,0.8696,1703.9,1703.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1745349244249,12.70453,1704.1,1704.0,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1745349244442,6.79453,1704.1,1704.0,4.38066]
["bitfinex-derivatives","ETHF0:USTF0",1745349244643,1.17286,1704.0,1703.9,3.80257]
["bitfinex-derivatives","ETHF0:USTF0",1745349244848,8.56415,1704.1,1704.0,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1745349245043,8.56415,1704.1,1704.0,2.94616]
["bitfinex-derivatives","ETHF0:USTF0",1745349247045,5.7176,1704.1,1704.0,2.94616]
["bitfinex-derivatives","ETHF0:USTF0",1745349247653,3.948,1704.1,1704.0,2.94616]
["bitfinex-derivatives","ETHF0:USTF0",1745349248145,43.73546,1704.2,1704.1,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1745349248455,43.73546,1704.2,1704.1,2.94179]
["bitfinex-derivatives","ETHF0:USTF0",1745349248846,43.73546,1704.2,1703.9,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1745349249052,1.17286,1704.0,1703.9,3.79826]
["bitfinex-derivatives","ETHF0:USTF0",1745349249853,2.93555,1704.1,1704.0,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1745349250554,2.93555,1704.1,1704.0,2.84286]
["bitfinex-derivatives","ETHF0:USTF0",1745349253154,1.17286,1704.0,1703.9,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1745349253448,1.17291,1704.0,1703.9,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1745349253653,6.88255,1704.1,1704.0,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1745349254047,6.88255,1704.1,1704.0,2.80636]
["bitfinex-derivatives","ETHF0:USTF0",1745349255855,6.88255,1704.1,1704.0,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1745349256862,6.88255,1704.1,1704.0,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745349257052,1.17286,1704.0,1703.9,2.90408]
["bitfinex-derivatives","ETHF0:USTF0",1745349257353,3.74906,1704.0,1703.9,4.68278]
["bitfinex-derivatives","ETHF0:USTF0",1745349257851,1.17293,1703.9,1703.8,4.38077]
["bitfinex-derivatives","ETHF0:USTF0",1745349258046,1.6987,1703.9,1703.8,4.38077]
["bitfinex-derivatives","ETHF0:USTF0",1745349258243,2.87163,1703.9,1703.8,4.38077]
["bitfinex-derivatives","ETHF0:USTF0",1745349258448,2.87163,1703.9,1703.8,6.15947]
["bitfinex-derivatives","ETHF0:USTF0",1745349258650,1.6987,1703.9,1703.8,6.15947]
["bitfinex-derivatives","ETHF0:USTF0",1745349258853,1.17292,1704.0,1703.9,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1745349259048,4.44592,1704.0,1703.9,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1745349260654,4.44592,1704.0,1703.9,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1745349261657,4.44592,1704.0,1703.9,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745349262858,9.44592,1704.0,1703.9,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745349263050,1.17307,1703.7,1703.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349263251,5.12107,1703.7,1703.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349263748,8.55097,1703.7,1703.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349263953,19.46097,1703.7,1703.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349264155,25.78297,1703.7,1703.6,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349264753,1.17348,1703.1,1703.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745349264954,2.93357,1703.2,1702.8,8.98673483]
["bitfinex-derivatives","ETHF0:USTF0",1745349265161,1.17362,1702.9,1702.8,8.98673483]
["bitfinex-derivatives","ETHF0:USTF0",1745349265356,1.17362,1702.9,1702.8,7.81310483]
["bitfinex-derivatives","ETHF0:USTF0",1745349265655,2.80922,1702.9,1702.8,7.81310483]
["bitfinex-derivatives","ETHF0:USTF0",1745349265862,2.80922,1702.9,1702.8,8.98679483]
["bitfinex-derivatives","ETHF0:USTF0",1745349266356,2.80922,1702.9,1702.8,14.13510483]
["bitfinex-derivatives","ETHF0:USTF0",1745349267259,46.74902238,1703.0,1702.9,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1745349267560,1.17362,1702.9,1702.8,7.49567]
["bitfinex-derivatives","ETHF0:USTF0",1745349267860,2.80922,1702.9,1702.8,7.49567]
["bitfinex-derivatives","ETHF0:USTF0",1745349268156,2.80922,1702.9,1702.8,9.20507]
["bitfinex-derivatives","ETHF0:USTF0",1745349268353,2.80922,1702.9,1702.8,8.0314]
["bitfinex-derivatives","ETHF0:USTF0",1745349271161,2.80922,1702.9,1702.8,9.20509]
["bitfinex-derivatives","ETHF0:USTF0",1745349271660,2.80922,1702.9,1702.8,8.0314]
["bitfinex-derivatives","ETHF0:USTF0",1745349272652,2.80922,1702.9,1702.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349272857,7.80922,1702.9,1702.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349273054,11.01702,1702.9,1702.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349273252,1.17369,1702.8,1702.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349273453,2.86259,1702.8,1702.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349273759,8.77259,1702.8,1702.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349275869,13.77259,1702.8,1702.7,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349276161,20.09459,1702.8,1702.7,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349276663,20.18534955,1702.8,1702.7,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349277263,2.93512,1702.3,1701.9,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745349277462,1.17424,1702.0,1701.9,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745349278563,1.17424,1702.0,1701.9,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745349278753,1.17431,1701.9,1701.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349278953,2.91041,1701.9,1701.8,1.69701238]
["bitfinex-derivatives","ETHF0:USTF0",1745349279155,2.91041,1701.9,1701.8,8.01901238]
["bitfinex-derivatives","ETHF0:USTF0",1745349279461,43.71041,1701.9,1701.8,8.01901238]
["bitfinex-derivatives","ETHF0:USTF0",1745349280164,43.71041,1701.9,1701.8,1.69701238]
["bitfinex-derivatives","ETHF0:USTF0",1745349280565,41.97431,1701.9,1701.8,2.87138238]
["bitfinex-derivatives","ETHF0:USTF0",1745349281062,41.97431,1701.9,1701.8,1.69701238]
["bitfinex-derivatives","ETHF0:USTF0",1745349283456,45.92331,1701.9,1701.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349284752,46.75831,1701.9,1701.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349287764,45.92331,1701.9,1701.8,1.18318238]
["bitfinex-derivatives","ETHF0:USTF0",1745349288164,45.92331,1701.9,1701.8,9.24888238]
["bitfinex-derivatives","ETHF0:USTF0",1745349289563,44.749,1701.9,1701.8,9.24888238]
["bitfinex-derivatives","ETHF0:USTF0",1745349290055,40.8,1701.9,1701.8,14.24888238]
["bitfinex-derivatives","ETHF0:USTF0",1745349290459,40.8,1701.9,1701.8,9.24888238]
["bitfinex-derivatives","ETHF0:USTF0",1745349290763,0.00881238,1702.1,1701.8,13.07451238]
["bitfinex-derivatives","ETHF0:USTF0",1745349290966,1.18298238,1702.1,1702.0,4.38204]
["bitfinex-derivatives","ETHF0:USTF0",1745349291162,1.18298238,1702.1,1702.0,6.91124]
["bitfinex-derivatives","ETHF0:USTF0",1745349291466,0.00881238,1702.1,1702.0,11.91124]
["bitfinex-derivatives","ETHF0:USTF0",1745349292368,0.00881238,1702.1,1702.0,18.23324]
["bitfinex-derivatives","ETHF0:USTF0",1745349299070,0.00881238,1702.1,1702.0,13.23324]
["bitfinex-derivatives","ETHF0:USTF0",1745349299870,5.12395,1702.5,1702.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745349300070,5.12395,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745349300377,9.859,1702.8,1702.5,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745349300573,5.12272,1702.8,1702.7,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1745349300870,1.17375,1702.7,1702.6,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745349301069,1.17375,1702.7,1702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349301070,1.17389,1702.5,1702.4,4.38171]
["bitfinex-derivatives","ETHF0:USTF0",1745349301375,4.71501,1702.7,1702.5,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745349301376,2.04788,1702.6,1702.5,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745349301673,3.71828,1702.6,1702.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745349301976,3.71828,1702.6,1702.4,4.38171]
["bitfinex-derivatives","ETHF0:USTF0",1745349301977,1.17389,1702.5,1702.4,4.38176]
["bitfinex-derivatives","ETHF0:USTF0",1745349302169,1.17389,1702.5,1702.3,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1745349302170,1.17396,1702.4,1702.3,4.60729]
["bitfinex-derivatives","ETHF0:USTF0",1745349302373,1.17396,1702.4,1702.3,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1745349302671,2.02266,1702.4,1702.3,3.73223]
["bitfinex-derivatives","ETHF0:USTF0",1745349302868,1.17403,1702.3,1702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349303073,3.72513,1702.3,1702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349304269,3.72513,1702.3,1702.2,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745349304774,3.72513,1702.3,1702.2,10.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745349308280,3.72513,1702.3,1702.2,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745349308475,8.72513,1702.3,1702.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349309070,1.17424,1702.0,1701.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1745349309779,2.8391,1702.1,1702.0,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1745349310080,2.8391,1702.1,1702.0,4.38204]
["bitfinex-derivatives","ETHF0:USTF0",1745349310276,2.8391,1702.1,1702.0,10.70404]
["bitfinex-derivatives","ETHF0:USTF0",1745349310677,2.8391,1702.1,1702.0,7.49624]
["bitfinex-derivatives","ETHF0:USTF0",1745349310878,2.8391,1702.1,1702.0,10.70404]
["bitfinex-derivatives","ETHF0:USTF0",1745349312375,2.8391,1702.1,1702.0,7.49624]
["bitfinex-derivatives","ETHF0:USTF0",1745349312678,2.8391,1702.1,1702.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349313175,1.17431,1701.9,1701.8,4.39098238]
["bitfinex-derivatives","ETHF0:USTF0",1745349313773,2.91411,1701.9,1701.8,4.39098238]
["bitfinex-derivatives","ETHF0:USTF0",1745349314183,2.91411,1701.9,1701.8,10.71298238]
["bitfinex-derivatives","ETHF0:USTF0",1745349314873,2.91411,1701.9,1701.8,9.53861238]
["bitfinex-derivatives","ETHF0:USTF0",1745349315069,2.91411,1701.9,1701.8,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745349316369,2.91411,1701.9,1701.8,9.53861238]
["bitfinex-derivatives","ETHF0:USTF0",1745349316680,2.91411,1701.9,1701.8,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745349317383,2.91411,1701.9,1701.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349317574,2.91411,1701.9,1701.8,1.18318238]
["bitfinex-derivatives","ETHF0:USTF0",1745349317880,2.91411,1701.9,1701.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349318077,2.91411,1701.9,1701.8,1.18318238]
["bitfinex-derivatives","ETHF0:USTF0",1745349318279,2.91411,1701.9,1701.8,7.50518238]
["bitfinex-derivatives","ETHF0:USTF0",1745349318474,2.91411,1701.9,1701.8,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745349318675,2.91411,1701.9,1701.8,7.50518238]
["bitfinex-derivatives","ETHF0:USTF0",1745349318875,2.91411,1701.9,1701.8,12.44638238]
["bitfinex-derivatives","ETHF0:USTF0",1745349319771,2.91411,1701.9,1701.8,11.27201238]
["bitfinex-derivatives","ETHF0:USTF0",1745349320078,2.91411,1701.9,1701.8,9.53861238]
["bitfinex-derivatives","ETHF0:USTF0",1745349321080,2.91411,1701.9,1701.8,10.71298238]
["bitfinex-derivatives","ETHF0:USTF0",1745349321884,1.18309238,1702.0,1701.9,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1745349322189,1.18309238,1702.0,1701.9,10.89701]
["bitfinex-derivatives","ETHF0:USTF0",1745349322378,5.91,1702.1,1702.0,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1745349322573,3.948,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745349322882,3.948,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745349323180,1.17388,1702.6,1702.5,1.17387]
["bitfinex-derivatives","ETHF0:USTF0",1745349323384,1.17388,1702.6,1702.5,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745349323684,2.80788,1702.6,1702.5,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1745349323883,2.80788,1702.6,1702.5,6.06799]
["bitfinex-derivatives","ETHF0:USTF0",1745349324075,2.80788,1702.6,1702.5,12.38999]
["bitfinex-derivatives","ETHF0:USTF0",1745349324280,2.07762238,1702.7,1702.6,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1745349324479,2.07762238,1702.7,1702.6,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745349324683,3.71162238,1702.7,1702.6,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745349324887,1.17382,1702.6,1702.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745349325080,2.80782,1702.6,1702.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745349325280,2.80782,1702.6,1702.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349326184,1.17396,1702.4,1702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349326889,2.92936,1702.4,1702.3,4.38183]
["bitfinex-derivatives","ETHF0:USTF0",1745349327080,2.92936,1702.4,1702.3,12.45953]
["bitfinex-derivatives","ETHF0:USTF0",1745349328088,2.00704,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745349328390,2.00704,1702.5,1702.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745349328582,3.63894,1702.5,1702.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745349328987,3.63894,1702.5,1702.4,2.92966]
["bitfinex-derivatives","ETHF0:USTF0",1745349329186,3.63894,1702.5,1702.4,9.25166]
["bitfinex-derivatives","ETHF0:USTF0",1745349330284,1.17394,1702.5,1702.4,9.25166]
["bitfinex-derivatives","ETHF0:USTF0",1745349330479,1.17394,1702.5,1702.4,8.0777]
["bitfinex-derivatives","ETHF0:USTF0",1745349330680,4.67794238,1702.7,1702.6,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1745349330681,0.00881238,1702.7,1702.6,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1745349330984,1.18256238,1702.7,1702.6,4.38162]
["bitfinex-derivatives","ETHF0:USTF0",1745349331184,1.18256238,1702.7,1702.6,6.91222]
["bitfinex-derivatives","ETHF0:USTF0",1745349331881,1.17382,1702.6,1702.5,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1745349332087,2.78752,1702.6,1702.5,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1745349332690,2.78752,1702.6,1702.5,8.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745349332994,2.78752,1702.6,1702.5,7.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745349333195,2.78752,1702.6,1702.5,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745349333596,2.78752,1702.6,1702.5,2.79299]
["bitfinex-derivatives","ETHF0:USTF0",1745349338093,2.78752,1702.6,1702.5,9.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745349340089,0.00881238,1702.7,1702.6,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1745349340401,0.00881238,1702.7,1702.6,6.97162]
["bitfinex-derivatives","ETHF0:USTF0",1745349343596,1.18256238,1702.7,1702.6,6.97162]
["bitfinex-derivatives","ETHF0:USTF0",1745349344287,1.18256238,1702.7,1702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349344495,1.17382,1702.6,1702.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349344696,2.05452,1702.6,1702.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349345198,1.17396,1702.4,1702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349345395,1.17403,1702.3,1702.2,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745349345601,40.8,1702.3,1701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349345802,1.17417,1702.1,1702.0,2.84243]
["bitfinex-derivatives","ETHF0:USTF0",1745349346003,3.84275,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745349346201,3.84275,1702.2,1702.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745349346908,1.17424,1702.0,1701.9,4.38211]
["bitfinex-derivatives","ETHF0:USTF0",1745349347103,1.17424,1702.0,1701.9,6.01991]
["bitfinex-derivatives","ETHF0:USTF0",1745349348203,1.17424,1702.0,1701.9,12.34191]
["bitfinex-derivatives","ETHF0:USTF0",1745349349006,1.17424,1702.0,1701.9,12.34186]
["bitfinex-derivatives","ETHF0:USTF0",1745349349300,1.17424,1702.0,1701.9,12.34185]
["bitfinex-derivatives","ETHF0:USTF0",1745349349904,1.17424,1702.0,1701.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745349351104,1.17424,1702.0,1701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349351607,1.17431,1701.9,1701.8,2.95157238]
["bitfinex-derivatives","ETHF0:USTF0",1745349351803,1.99101,1701.9,1701.8,2.95157238]
["bitfinex-derivatives","ETHF0:USTF0",1745349352214,1.99101,1701.9,1701.8,9.27357238]
["bitfinex-derivatives","ETHF0:USTF0",1745349352400,1.99101,1701.9,1701.8,8.09921238]
["bitfinex-derivatives","ETHF0:USTF0",1745349352803,1.99101,1701.9,1701.8,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745349353304,1.99101,1701.9,1701.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349356810,3.60491,1701.9,1701.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349358707,7.55091,1701.9,1701.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349361809,1.17451,1701.6,1701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349362112,1.17451,1701.6,1701.5,6.14485]
["bitfinex-derivatives","ETHF0:USTF0",1745349362618,1.6847,1701.7,1701.6,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1745349362811,1.17442,1701.8,1701.7,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1745349363005,0.00881238,1701.8,1701.7,5.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745349363212,1.17417,1702.2,1702.1,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1745349363416,40.8,1702.3,1702.0,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1745349363715,1.1741,1702.2,1702.1,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745349364012,1.1741,1702.2,1702.1,2.85637]
["bitfinex-derivatives","ETHF0:USTF0",1745349364202,44.55924,1702.3,1702.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745349364203,41.97405,1702.3,1702.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745349364409,0.00881238,1702.3,1702.2,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745349365215,0.00881238,1702.3,1702.2,12.3861]
["bitfinex-derivatives","ETHF0:USTF0",1745349365805,1.18284238,1702.3,1702.2,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1745349366611,1.18284238,1702.3,1702.2,7.35593]
["bitfinex-derivatives","ETHF0:USTF0",1745349366612,6.18284238,1702.3,1702.2,7.35593]
["bitfinex-derivatives","ETHF0:USTF0",1745349366809,15.01864238,1702.3,1702.2,4.84791524]
["bitfinex-derivatives","ETHF0:USTF0",1745349367016,15.10942238,1702.3,1702.2,1.26308524]
["bitfinex-derivatives","ETHF0:USTF0",1745349367218,15.10942238,1702.3,1701.5,2.86369238]
["bitfinex-derivatives","ETHF0:USTF0",1745349367219,1.17451,1701.6,1701.5,2.86369238]
["bitfinex-derivatives","ETHF0:USTF0",1745349367810,1.17451,1701.6,1701.5,1.68911238]
["bitfinex-derivatives","ETHF0:USTF0",1745349368217,1.17451,1701.6,1701.5,8.01111238]
["bitfinex-derivatives","ETHF0:USTF0",1745349368917,2.79538,1701.7,1701.5,9.18569238]
["bitfinex-derivatives","ETHF0:USTF0",1745349369114,2.79538,1701.7,1701.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745349369313,1.17448,1701.7,1701.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745349370113,1.17448,1701.7,1701.6,2.86451]
["bitfinex-derivatives","ETHF0:USTF0",1745349370313,1.17448,1701.7,1701.6,6.07231]
["bitfinex-derivatives","ETHF0:USTF0",1745349370619,1.17448,1701.7,1701.6,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745349370819,1.17448,1701.7,1701.6,6.07231]
["bitfinex-derivatives","ETHF0:USTF0",1745349371315,1.17448,1701.7,1701.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745349372421,1.17448,1701.7,1701.5,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745349372422,1.17451,1701.6,1701.5,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745349372618,2.89441,1701.6,1701.5,5.14675238]
["bitfinex-derivatives","ETHF0:USTF0",1745349372823,7.89441,1701.6,1701.5,3.51933238]
["bitfinex-derivatives","ETHF0:USTF0",1745349373014,48.69441,1701.6,1701.5,2.33562238]
["bitfinex-derivatives","ETHF0:USTF0",1745349373215,1.17479,1701.2,1701.1,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745349374526,1.72871238,1701.3,1701.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745349374527,1.18358238,1701.3,1701.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745349374821,1.18353238,1701.3,1701.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745349375214,0.00881238,1701.3,1701.2,7.49679]
["bitfinex-derivatives","ETHF0:USTF0",1745349375415,1.18353238,1701.3,1701.2,7.49679]
["bitfinex-derivatives","ETHF0:USTF0",1745349376823,0.00881238,1701.3,1701.2,9.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745349377921,1.18353238,1701.3,1701.2,9.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745349378322,0.00881238,1701.3,1701.2,9.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745349378517,1.18353238,1701.3,1701.2,9.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745349378720,0.00881238,1701.3,1701.2,9.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745349379124,1.18353238,1701.3,1701.2,9.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745349379327,0.00881238,1701.3,1701.2,9.13059]
["bitfinex-derivatives","ETHF0:USTF0",1745349381820,4.0693,1701.8,1701.7,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1745349382020,1.17439,1701.8,1701.7,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1745349382321,45.7082,1702.0,1701.9,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1745349382521,1.17431,1701.9,1701.8,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745349382720,1.17431,1701.9,1701.8,3.73962]
["bitfinex-derivatives","ETHF0:USTF0",1745349383318,40.80881238,1702.0,1701.9,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1745349383621,40.80881238,1702.0,1701.9,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1745349383827,0.00881238,1702.0,1701.9,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1745349384329,41.98305238,1702.0,1701.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349385329,41.98305238,1702.0,1701.9,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1745349387425,1.17431,1701.9,1701.8,2.94193]
["bitfinex-derivatives","ETHF0:USTF0",1745349387626,1.1744,1701.8,1701.7,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1745349390324,1.17441,1701.8,1701.7,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1745349391026,1.17444,1701.7,1701.6,7.85595]
["bitfinex-derivatives","ETHF0:USTF0",1745349391223,1.17442,1701.8,1701.7,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1745349391424,2.93672,1701.8,1701.7,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1745349391828,1.17444,1701.7,1701.6,7.02095]
["bitfinex-derivatives","ETHF0:USTF0",1745349392029,2.93674,1701.7,1701.6,7.02095]
["bitfinex-derivatives","ETHF0:USTF0",1745349392730,2.93674,1701.7,1701.6,3.81315]
["bitfinex-derivatives","ETHF0:USTF0",1745349392931,1.7623,1701.7,1701.6,3.81315]
["bitfinex-derivatives","ETHF0:USTF0",1745349394630,1.17436,1701.9,1701.6,5.57499]
["bitfinex-derivatives","ETHF0:USTF0",1745349394828,2.88396,1701.9,1701.8,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1745349396022,1.7096,1701.9,1701.8,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1745349396230,46.46591238,1702.0,1701.9,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1745349396537,47.64015238,1702.0,1701.9,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1745349396835,47.64015238,1702.0,1701.9,2.92011]
["bitfinex-derivatives","ETHF0:USTF0",1745349397033,48.14141238,1702.0,1701.9,2.92011]
["bitfinex-derivatives","ETHF0:USTF0",1745349398134,48.14141238,1702.0,1701.9,9.24211]
["bitfinex-derivatives","ETHF0:USTF0",1745349398433,45.36965238,1702.0,1701.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349399130,1.17432,1701.9,1701.7,5.53731]
["bitfinex-derivatives","ETHF0:USTF0",1745349399334,2.85612,1701.9,1701.8,1.17433]
["bitfinex-derivatives","ETHF0:USTF0",1745349400127,2.85612,1701.9,1701.8,7.49633]
["bitfinex-derivatives","ETHF0:USTF0",1745349401328,2.85612,1701.9,1701.8,9.25503]
["bitfinex-derivatives","ETHF0:USTF0",1745349401726,42.51991238,1702.0,1701.9,1.17431]
["bitfinex-derivatives","ETHF0:USTF0",1745349401925,41.67191238,1702.0,1701.9,2.95651]
["bitfinex-derivatives","ETHF0:USTF0",1745349402139,0.00881238,1702.0,1701.9,2.95651]
["bitfinex-derivatives","ETHF0:USTF0",1745349403331,0.00881238,1702.0,1701.9,9.27851]
["bitfinex-derivatives","ETHF0:USTF0",1745349404243,5.11903,1702.3,1702.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1745349404441,1.1741,1702.2,1702.1,4.38193]
["bitfinex-derivatives","ETHF0:USTF0",1745349404738,1.17417,1702.1,1702.0,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1745349404939,1.17417,1702.1,1702.0,3.83258]
["bitfinex-derivatives","ETHF0:USTF0",1745349405139,3.73907,1702.1,1702.0,10.15458]
["bitfinex-derivatives","ETHF0:USTF0",1745349405338,2.5649,1702.1,1702.0,10.15458]
["bitfinex-derivatives","ETHF0:USTF0",1745349405738,3.73907,1702.1,1702.0,10.15458]
["bitfinex-derivatives","ETHF0:USTF0",1745349406126,2.5649,1702.1,1702.0,10.15458]
["bitfinex-derivatives","ETHF0:USTF0",1745349408344,40.80881238,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745349408841,40.80881238,1702.2,1702.1,2.80117]
["bitfinex-derivatives","ETHF0:USTF0",1745349409542,41.98291238,1702.2,1702.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745349409745,41.98291238,1702.2,1702.1,2.80117]
["bitfinex-derivatives","ETHF0:USTF0",1745349409943,43.77401238,1702.2,1702.1,2.80117]
["bitfinex-derivatives","ETHF0:USTF0",1745349410243,43.77401238,1702.2,1702.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745349410434,43.77401238,1702.2,1702.1,2.80117]
["bitfinex-derivatives","ETHF0:USTF0",1745349411248,43.77401238,1702.2,1702.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745349411431,43.77401238,1702.2,1702.1,2.80117]
["bitfinex-derivatives","ETHF0:USTF0",1745349412038,42.59991238,1702.2,1702.1,2.80117]
["bitfinex-derivatives","ETHF0:USTF0",1745349412237,43.77401238,1702.2,1702.1,2.80117]
["bitfinex-derivatives","ETHF0:USTF0",1745349412842,40.80881238,1702.2,1702.1,2.80117]
["bitfinex-derivatives","ETHF0:USTF0",1745349415049,0.00881238,1702.2,1702.1,2.80117]
["bitfinex-derivatives","ETHF0:USTF0",1745349415438,0.00881238,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745349415643,1.73721238,1702.2,1702.1,2.80827]
["bitfinex-derivatives","ETHF0:USTF0",1745349415939,2.91131238,1702.2,1702.1,2.80827]
["bitfinex-derivatives","ETHF0:USTF0",1745349417450,3.72311238,1702.2,1702.1,2.80827]
["bitfinex-derivatives","ETHF0:USTF0",1745349418151,1.17417,1702.1,1702.0,8.37238]
["bitfinex-derivatives","ETHF0:USTF0",1745349418349,2.86217,1702.1,1702.0,8.37238]
["bitfinex-derivatives","ETHF0:USTF0",1745349420553,1.688,1702.1,1702.0,10.06878]
["bitfinex-derivatives","ETHF0:USTF0",1745349420758,2.86217,1702.1,1702.0,10.06878]
["bitfinex-derivatives","ETHF0:USTF0",1745349421655,3.74687,1702.1,1702.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349422268,1.17424,1702.0,1701.9,1.18308238]
["bitfinex-derivatives","ETHF0:USTF0",1745349422572,3.74694,1702.1,1702.0,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1745349422870,1.17424,1702.0,1701.9,1.18311238]
["bitfinex-derivatives","ETHF0:USTF0",1745349423168,1.17424,1702.0,1701.9,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349423962,1.17424,1702.0,1701.9,1.18312238]
["bitfinex-derivatives","ETHF0:USTF0",1745349425164,9.38204,1702.0,1701.9,6.31318762]
["bitfinex-derivatives","ETHF0:USTF0",1745349426274,1.17431,1701.9,1701.8,1.18317238]
["bitfinex-derivatives","ETHF0:USTF0",1745349426570,2.02341,1701.9,1701.8,1.18317238]
["bitfinex-derivatives","ETHF0:USTF0",1745349426969,2.02341,1701.9,1701.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349428362,10.96741,1701.9,1701.8,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349429570,10.96741,1701.9,1701.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349429772,16.87741,1701.9,1701.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349429972,57.67741,1701.9,1701.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349430766,52.67741,1701.9,1701.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349431162,57.67741,1701.9,1701.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349436576,52.67741,1701.9,1701.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349437876,57.67741,1701.9,1701.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349438079,63.99941,1701.9,1701.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349438473,58.99941,1701.9,1701.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349439781,60.64261,1701.9,1701.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349440174,65.73341999,1701.9,1701.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349440981,60.64261,1701.9,1701.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349441168,54.32061,1701.9,1701.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349441371,51.82831,1701.9,1701.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349441683,51.82831,1701.9,1701.8,6.17437238]
["bitfinex-derivatives","ETHF0:USTF0",1745349441684,45.91831,1701.9,1701.8,6.17437238]
["bitfinex-derivatives","ETHF0:USTF0",1745349442081,45.91831,1701.9,1701.8,14.13277238]
["bitfinex-derivatives","ETHF0:USTF0",1745349442783,44.744,1701.9,1701.8,14.13277238]
["bitfinex-derivatives","ETHF0:USTF0",1745349443080,3.944,1701.9,1701.8,14.13277238]
["bitfinex-derivatives","ETHF0:USTF0",1745349443287,0.00881238,1702.2,1701.9,2.93577]
["bitfinex-derivatives","ETHF0:USTF0",1745349443481,0.00881238,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745349443876,0.00881238,1702.2,1702.1,8.63617]
["bitfinex-derivatives","ETHF0:USTF0",1745349444386,44.745,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745349444587,40.8,1702.5,1702.4,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745349445084,40.8,1702.5,1702.4,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1745349445286,40.8,1702.5,1702.4,14.95516]
["bitfinex-derivatives","ETHF0:USTF0",1745349445482,0.00881238,1702.6,1702.5,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1745349445783,0.00881238,1702.6,1702.5,2.05759]
["bitfinex-derivatives","ETHF0:USTF0",1745349445984,0.00881238,1702.6,1702.5,7.05759]
["bitfinex-derivatives","ETHF0:USTF0",1745349446188,0.00881238,1702.6,1702.5,13.37959]
["bitfinex-derivatives","ETHF0:USTF0",1745349446390,1.18263238,1702.6,1702.5,12.2057]
["bitfinex-derivatives","ETHF0:USTF0",1745349446579,1.18263238,1702.6,1702.5,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1745349447189,1.18263238,1702.6,1702.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745349448289,0.00881238,1702.6,1702.5,2.05759]
["bitfinex-derivatives","ETHF0:USTF0",1745349448787,1.18263238,1702.6,1702.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745349451181,0.00881238,1702.6,1702.5,2.05759]
["bitfinex-derivatives","ETHF0:USTF0",1745349452195,0.00881238,1702.6,1702.5,8.37959]
["bitfinex-derivatives","ETHF0:USTF0",1745349452692,1.18263238,1702.6,1702.5,8.37959]
["bitfinex-derivatives","ETHF0:USTF0",1745349453380,0.00881238,1702.6,1702.5,8.37959]
["bitfinex-derivatives","ETHF0:USTF0",1745349454383,1.18263238,1702.6,1702.5,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1745349454779,2.83253238,1702.6,1702.5,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1745349454982,2.83253238,1702.6,1702.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349455288,1.17389,1702.5,1702.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745349455585,45.91689,1702.5,1702.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745349456487,45.91689,1702.5,1702.4,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1745349456785,45.91689,1702.5,1702.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745349459595,45.91689,1702.5,1702.4,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745349460690,45.91689,1702.5,1702.4,3.67106]
["bitfinex-derivatives","ETHF0:USTF0",1745349460992,45.91689,1702.5,1702.4,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745349461288,45.91689,1702.5,1702.4,3.67106]
["bitfinex-derivatives","ETHF0:USTF0",1745349461478,45.91689,1702.5,1702.4,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745349461988,45.91689,1702.5,1702.4,3.67106]
["bitfinex-derivatives","ETHF0:USTF0",1745349463288,45.91689,1702.5,1702.4,8.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745349463490,45.91689,1702.5,1702.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349463687,49.12469,1702.5,1702.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349464185,1.17403,1702.3,1702.2,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745349465089,1.17403,1702.3,1702.2,10.9132]
["bitfinex-derivatives","ETHF0:USTF0",1745349466294,1.17403,1702.3,1702.2,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745349467195,1.17403,1702.3,1702.2,10.9132]
["bitfinex-derivatives","ETHF0:USTF0",1745349467692,2.90758,1702.4,1702.3,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745349467891,1.17398,1702.4,1702.3,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1745349468393,1.17398,1702.4,1702.3,9.16923]
["bitfinex-derivatives","ETHF0:USTF0",1745349469595,2.82518,1702.4,1702.3,9.16923]
["bitfinex-derivatives","ETHF0:USTF0",1745349471996,2.82518,1702.4,1702.3,7.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745349472197,3.69168,1702.4,1702.3,7.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745349472399,3.69168,1702.4,1702.3,9.16923]
["bitfinex-derivatives","ETHF0:USTF0",1745349472593,3.69168,1702.4,1702.3,7.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745349473395,3.69168,1702.4,1702.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349474191,3.69168,1702.4,1702.3,7.49603]
["bitfinex-derivatives","ETHF0:USTF0",1745349474592,3.69168,1702.4,1702.3,9.23173]
["bitfinex-derivatives","ETHF0:USTF0",1745349477595,3.69168,1702.4,1702.3,8.0577]
["bitfinex-derivatives","ETHF0:USTF0",1745349478504,3.69168,1702.4,1702.3,9.23173]
["bitfinex-derivatives","ETHF0:USTF0",1745349480591,11.89948,1702.4,1702.3,6.31318762]
["bitfinex-derivatives","ETHF0:USTF0",1745349480792,17.80948,1702.4,1702.3,6.31318762]
["bitfinex-derivatives","ETHF0:USTF0",1745349481199,1.1741,1702.2,1702.1,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1745349481403,5.1171,1702.2,1702.1,1.17414]
["bitfinex-derivatives","ETHF0:USTF0",1745349481905,6.7396,1702.2,1702.1,2.94844]
["bitfinex-derivatives","ETHF0:USTF0",1745349483506,6.7396,1702.2,1702.1,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1745349483809,1.17417,1702.1,1702.0,7.9589]
["bitfinex-derivatives","ETHF0:USTF0",1745349484100,2.84737,1702.1,1702.0,7.9589]
["bitfinex-derivatives","ETHF0:USTF0",1745349484905,2.84737,1702.1,1702.0,9.13314]
["bitfinex-derivatives","ETHF0:USTF0",1745349485099,2.84737,1702.1,1702.0,10.92004]
["bitfinex-derivatives","ETHF0:USTF0",1745349485300,1.17417,1702.1,1702.0,10.92004]
["bitfinex-derivatives","ETHF0:USTF0",1745349489203,6.79034,1702.2,1702.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1745349489507,5.11714,1702.2,1702.1,2.79487]
["bitfinex-derivatives","ETHF0:USTF0",1745349490113,1.17417,1702.1,1702.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349490311,9.66537,1702.1,1702.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349490509,14.66537,1702.1,1702.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349490810,14.66537,1702.1,1702.0,6.00716698]
["bitfinex-derivatives","ETHF0:USTF0",1745349491210,1.17431,1701.9,1701.8,1.17437238]
["bitfinex-derivatives","ETHF0:USTF0",1745349491411,5.11631,1701.9,1701.8,1.17437238]
["bitfinex-derivatives","ETHF0:USTF0",1745349491811,6.85101,1701.9,1701.8,1.17437238]
["bitfinex-derivatives","ETHF0:USTF0",1745349493213,6.85101,1701.9,1701.8,7.49637238]
["bitfinex-derivatives","ETHF0:USTF0",1745349493708,6.85101,1701.9,1701.8,6.32200238]
["bitfinex-derivatives","ETHF0:USTF0",1745349494306,6.85101,1701.9,1701.8,7.49637238]
["bitfinex-derivatives","ETHF0:USTF0",1745349494711,6.85101,1701.9,1701.8,8.38597238]
["bitfinex-derivatives","ETHF0:USTF0",1745349496309,6.85101,1701.9,1701.8,7.21160238]
["bitfinex-derivatives","ETHF0:USTF0",1745349496703,6.85101,1701.9,1701.8,8.38597238]
["bitfinex-derivatives","ETHF0:USTF0",1745349497504,6.85101,1701.9,1701.8,7.21160238]
["bitfinex-derivatives","ETHF0:USTF0",1745349497709,6.85101,1701.9,1701.8,8.38597238]
["bitfinex-derivatives","ETHF0:USTF0",1745349497912,6.85101,1701.9,1701.8,10.08737238]
["bitfinex-derivatives","ETHF0:USTF0",1745349503617,6.85101,1701.9,1701.8,8.91300238]
["bitfinex-derivatives","ETHF0:USTF0",1745349504014,6.85101,1701.9,1701.8,6.32200238]
["bitfinex-derivatives","ETHF0:USTF0",1745349504214,11.85101,1701.9,1701.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349504612,17.76101,1701.9,1701.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349504820,17.85181697,1701.9,1701.8,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349505122,1.17472,1701.3,1701.2,2.80076]
["bitfinex-derivatives","ETHF0:USTF0",1745349505721,2.92742,1701.3,1701.2,2.80076]
["bitfinex-derivatives","ETHF0:USTF0",1745349506318,2.92742,1701.3,1701.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349506518,6.13522,1701.3,1701.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349507323,1.17479,1701.2,1701.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349507523,2.92749,1701.2,1701.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349508224,43.72749,1701.2,1701.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349509622,43.72749,1701.2,1701.1,1.78121238]
["bitfinex-derivatives","ETHF0:USTF0",1745349509825,41.97479,1701.2,1701.1,1.78121238]
["bitfinex-derivatives","ETHF0:USTF0",1745349510024,41.97479,1701.2,1701.1,2.63581238]
["bitfinex-derivatives","ETHF0:USTF0",1745349510327,43.71139,1701.2,1701.1,2.63581238]
["bitfinex-derivatives","ETHF0:USTF0",1745349512326,43.71139,1701.2,1701.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349512824,43.71139,1701.2,1701.1,1.73851238]
["bitfinex-derivatives","ETHF0:USTF0",1745349513124,43.71139,1701.2,1701.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349518726,48.71139,1701.2,1701.1,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349518925,54.62139,1701.2,1701.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349519126,60.94339,1701.2,1701.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349520028,55.94339,1701.2,1701.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349520229,49.62139,1701.2,1701.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349521230,54.62139,1701.2,1701.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349522624,49.62139,1701.2,1701.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349524131,52.82919,1701.2,1701.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349524428,52.92004023,1701.2,1701.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349525825,52.82919,1701.2,1701.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349526033,52.92004066,1701.2,1701.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349526227,52.82919,1701.2,1701.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349528031,52.92004189,1701.2,1701.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349528631,52.82919,1701.2,1701.1,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349532133,51.09259,1701.2,1701.1,1.65180238]
["bitfinex-derivatives","ETHF0:USTF0",1745349532931,52.72179,1701.2,1701.1,1.65180238]
["bitfinex-derivatives","ETHF0:USTF0",1745349538936,52.72179,1701.2,1701.1,0.9170413]
["bitfinex-derivatives","ETHF0:USTF0",1745349539237,45.18259,1701.2,1701.1,2.0919013]
["bitfinex-derivatives","ETHF0:USTF0",1745349540333,45.18259,1701.2,1701.1,0.9170413]
["bitfinex-derivatives","ETHF0:USTF0",1745349540838,46.88489,1701.2,1701.1,0.9170413]
["bitfinex-derivatives","ETHF0:USTF0",1745349543336,1.17476,1701.3,1701.1,11.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745349543537,1.17476,1701.3,1701.2,3.64902]
["bitfinex-derivatives","ETHF0:USTF0",1745349544136,1.17476,1701.3,1701.2,9.97102]
["bitfinex-derivatives","ETHF0:USTF0",1745349547133,41.98348238,1701.4,1701.3,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1745349547329,1.18348238,1701.4,1701.3,3.77882]
["bitfinex-derivatives","ETHF0:USTF0",1745349547838,41.98348238,1701.4,1701.3,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745349548237,41.98348238,1701.4,1701.3,8.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745349548943,41.98348238,1701.4,1701.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349549144,1.17472,1701.3,1701.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745349549346,6.08732,1701.3,1701.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745349549545,6.08732,1701.3,1701.2,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745349550452,1.17486,1701.1,1701.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349550641,4.38266,1701.1,1701.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349550941,15.29266,1701.1,1701.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349551136,16.10916,1701.1,1701.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349551447,58.53266,1701.1,1701.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349551947,58.62351578,1701.1,1701.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349552244,1.1752,1700.6,1700.5,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1745349552847,2.7987,1700.6,1700.5,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1745349553252,2.7987,1700.6,1700.5,9.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745349554146,2.7987,1700.6,1700.5,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1745349554752,1.17527,1700.5,1700.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349555047,2.94237,1700.5,1700.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349555248,2.94237,1700.5,1700.4,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745349555949,2.94237,1700.5,1700.4,8.97001238]
["bitfinex-derivatives","ETHF0:USTF0",1745349556944,2.94237,1700.5,1700.4,10.14535238]
["bitfinex-derivatives","ETHF0:USTF0",1745349557247,1.17527,1700.5,1700.4,10.14535238]
["bitfinex-derivatives","ETHF0:USTF0",1745349557644,1.17527,1700.5,1700.4,8.97001238]
["bitfinex-derivatives","ETHF0:USTF0",1745349560447,4.38307,1700.5,1700.4,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745349560858,6.16287,1700.5,1700.4,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745349561250,6.16287,1700.5,1700.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349561650,40.8,1700.5,1700.4,1.18415238]
["bitfinex-derivatives","ETHF0:USTF0",1745349561850,41.97527,1700.5,1700.4,2.91865238]
["bitfinex-derivatives","ETHF0:USTF0",1745349562252,41.97527,1700.5,1700.4,9.24065238]
["bitfinex-derivatives","ETHF0:USTF0",1745349562952,40.8,1700.5,1700.4,9.24065238]
["bitfinex-derivatives","ETHF0:USTF0",1745349563149,40.8,1700.5,1700.4,14.24065238]
["bitfinex-derivatives","ETHF0:USTF0",1745349563350,40.8,1700.5,1700.4,17.44845238]
["bitfinex-derivatives","ETHF0:USTF0",1745349563854,1.17526,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745349564054,1.17526,1700.6,1700.5,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1745349564254,1.17526,1700.6,1700.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745349564458,41.97526,1700.6,1700.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1745349564751,40.8,1700.6,1700.5,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1745349564947,40.8,1700.6,1700.5,8.61527]
["bitfinex-derivatives","ETHF0:USTF0",1745349565144,40.8,1700.6,1700.5,14.93727]
["bitfinex-derivatives","ETHF0:USTF0",1745349565547,40.8,1700.6,1700.5,9.93727]
["bitfinex-derivatives","ETHF0:USTF0",1745349565749,41.9752,1700.6,1700.5,9.93727]
["bitfinex-derivatives","ETHF0:USTF0",1745349566753,15.9983,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745349566754,7.1508,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745349567145,7.1508,1700.9,1700.8,7.49707]
["bitfinex-derivatives","ETHF0:USTF0",1745349567348,40.8,1700.9,1700.8,10.70487]
["bitfinex-derivatives","ETHF0:USTF0",1745349567648,1.17493,1701.1,1701.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1745349567846,5.7207,1701.2,1701.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1745349568055,47.69554,1701.2,1701.1,2.84166]
["bitfinex-derivatives","ETHF0:USTF0",1745349568658,47.69554,1701.2,1701.1,3.72936]
["bitfinex-derivatives","ETHF0:USTF0",1745349569154,45.91784,1701.2,1701.1,3.72936]
["bitfinex-derivatives","ETHF0:USTF0",1745349569343,5.11784,1701.2,1701.1,3.72936]
["bitfinex-derivatives","ETHF0:USTF0",1745349570242,6.85494,1701.2,1701.1,3.72936]
["bitfinex-derivatives","ETHF0:USTF0",1745349571051,2.91194,1701.2,1701.1,3.72936]
["bitfinex-derivatives","ETHF0:USTF0",1745349571854,1.17486,1701.1,1701.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349572161,2.82166,1701.1,1701.0,7.49693]
["bitfinex-derivatives","ETHF0:USTF0",1745349572655,2.82166,1701.1,1701.0,9.26803]
["bitfinex-derivatives","ETHF0:USTF0",1745349573456,0.8782,1701.2,1701.1,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1745349573663,43.62159,1701.3,1701.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745349574151,1.17479,1701.2,1701.1,2.94591]
["bitfinex-derivatives","ETHF0:USTF0",1745349580371,2.85539,1701.2,1701.1,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745349580566,2.85539,1701.2,1701.1,2.94596]
["bitfinex-derivatives","ETHF0:USTF0",1745349582580,2.85539,1701.2,1701.1,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1745349582771,2.85539,1701.2,1701.1,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1745349584081,1.6806,1701.2,1701.1,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1745349584284,2.85539,1701.2,1701.1,2.89406]
["bitfinex-derivatives","ETHF0:USTF0",1745349584675,1.17479,1701.2,1701.1,2.89406]
["bitfinex-derivatives","ETHF0:USTF0",1745349585377,43.67397,1701.3,1701.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1745349585679,40.8,1701.3,1701.2,4.61509]
["bitfinex-derivatives","ETHF0:USTF0",1745349586277,40.8,1701.3,1701.2,10.93709]
["bitfinex-derivatives","ETHF0:USTF0",1745349586987,4.61780238,1701.4,1701.3,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1745349587176,4.61780238,1701.4,1701.3,9.13442]
["bitfinex-derivatives","ETHF0:USTF0",1745349587687,0.00881238,1701.4,1701.3,9.13442]
["bitfinex-derivatives","ETHF0:USTF0",1745349589583,1.18346238,1701.4,1701.3,9.13442]
["bitfinex-derivatives","ETHF0:USTF0",1745349590086,2.84986238,1701.4,1701.3,9.13442]
["bitfinex-derivatives","ETHF0:USTF0",1745349592580,4.56106238,1701.4,1701.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349593186,7.76886238,1701.4,1701.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349593383,12.76886238,1701.4,1701.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349593690,7.76886238,1701.4,1701.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349594199,4.56106238,1701.4,1701.3,7.49672]
["bitfinex-derivatives","ETHF0:USTF0",1745349594494,4.56106238,1701.4,1701.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349594992,4.56106238,1701.4,1701.3,7.49672]
["bitfinex-derivatives","ETHF0:USTF0",1745349595287,4.56106238,1701.4,1701.3,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1745349595491,3.38641238,1701.4,1701.3,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1745349595692,2.84986238,1701.4,1701.3,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1745349596090,2.84986238,1701.4,1701.2,7.49674]
["bitfinex-derivatives","ETHF0:USTF0",1745349596091,1.17472,1701.3,1701.2,7.49674]
["bitfinex-derivatives","ETHF0:USTF0",1745349596294,1.17472,1701.3,1701.2,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1745349596295,2.94622,1701.3,1701.2,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1745349601399,1.7715,1701.3,1701.2,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1745349601599,2.02590238,1701.4,1701.3,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1745349601899,2.02590238,1701.4,1701.3,2.87522]
["bitfinex-derivatives","ETHF0:USTF0",1745349602199,3.77600238,1701.4,1701.3,9.19722]
["bitfinex-derivatives","ETHF0:USTF0",1745349604092,3.77600238,1701.4,1701.3,7.49672]
["bitfinex-derivatives","ETHF0:USTF0",1745349606297,2.93356238,1701.4,1701.3,9.20022]
["bitfinex-derivatives","ETHF0:USTF0",1745349606600,0.00881238,1701.4,1701.3,9.20022]
["bitfinex-derivatives","ETHF0:USTF0",1745349607293,1.18346238,1701.4,1701.3,9.20022]
["bitfinex-derivatives","ETHF0:USTF0",1745349607493,0.00881238,1701.4,1701.3,9.20022]
["bitfinex-derivatives","ETHF0:USTF0",1745349610404,0.00881238,1701.4,1701.3,12.40802]
["bitfinex-derivatives","ETHF0:USTF0",1745349610998,1.18346238,1701.4,1701.3,12.40802]
["bitfinex-derivatives","ETHF0:USTF0",1745349611398,3.80756238,1701.4,1701.3,7.49672]
["bitfinex-derivatives","ETHF0:USTF0",1745349611599,3.80756238,1701.4,1701.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349612099,7.01536238,1701.4,1701.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349612305,7.01536238,1701.4,1701.1,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745349612306,1.17479,1701.2,1701.1,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745349612897,2.00469,1701.2,1701.1,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745349613702,4.0377,1701.2,1701.0,8.0074]
["bitfinex-derivatives","ETHF0:USTF0",1745349613901,7.71076,1701.1,1701.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349614102,12.4459,1701.1,1701.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349614401,13.6208,1701.1,1701.0,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1745349614903,8.8018,1701.1,1701.0,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1745349615100,1.17475,1701.3,1701.2,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1745349615606,1.6997,1701.3,1701.2,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1745349615905,1.17479,1701.2,1701.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745349616106,1.17479,1701.2,1701.1,2.85806]
["bitfinex-derivatives","ETHF0:USTF0",1745349616402,1.6997,1701.3,1701.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745349616601,0.00881238,1701.4,1701.3,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1745349617202,0.00881238,1701.4,1701.3,9.17992]
["bitfinex-derivatives","ETHF0:USTF0",1745349619101,0.00881238,1701.4,1701.3,12.38772]
["bitfinex-derivatives","ETHF0:USTF0",1745349625003,0.00881238,1701.4,1701.3,9.17992]
["bitfinex-derivatives","ETHF0:USTF0",1745349626410,1.18346238,1701.4,1701.3,9.17992]
["bitfinex-derivatives","ETHF0:USTF0",1745349626716,4.63356238,1701.4,1701.3,7.49672]
["bitfinex-derivatives","ETHF0:USTF0",1745349627718,22.69036238,1701.4,1701.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349628214,1.17486,1701.1,1701.0,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1745349629109,2.88716,1701.1,1701.0,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1745349629306,2.88716,1701.1,1701.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349629706,4.57236,1701.1,1701.0,7.49693]
["bitfinex-derivatives","ETHF0:USTF0",1745349630113,1.17507,1700.8,1700.7,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1745349630314,1.17504,1700.9,1700.8,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1745349631212,1.17504,1700.9,1700.8,7.49701]
["bitfinex-derivatives","ETHF0:USTF0",1745349631514,1.6504,1701.0,1700.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1745349631718,9.85781238,1701.4,1701.2,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1745349632028,2.82514,1701.3,1701.2,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1745349632220,1.6504,1701.3,1701.2,7.49672]
["bitfinex-derivatives","ETHF0:USTF0",1745349632610,1.6504,1701.3,1701.2,9.28702]
["bitfinex-derivatives","ETHF0:USTF0",1745349632812,2.82512,1701.3,1701.2,9.28702]
["bitfinex-derivatives","ETHF0:USTF0",1745349634118,2.82512,1701.3,1701.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349634321,7.82512,1701.3,1701.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349634718,48.62512,1701.3,1701.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349635219,1.175,1700.9,1700.8,4.38281]
["bitfinex-derivatives","ETHF0:USTF0",1745349635419,1.17513,1700.8,1700.7,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1745349635720,2.94813,1700.8,1700.7,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1745349636017,1.1752,1700.6,1700.5,5.23883]
["bitfinex-derivatives","ETHF0:USTF0",1745349636221,1.1752,1700.6,1700.5,10.70503]
["bitfinex-derivatives","ETHF0:USTF0",1745349636616,3.8396,1700.6,1700.5,10.70503]
["bitfinex-derivatives","ETHF0:USTF0",1745349636816,3.8396,1700.6,1700.5,12.33823]
["bitfinex-derivatives","ETHF0:USTF0",1745349638127,12.9574,1700.6,1700.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349639220,1.17527,1700.5,1700.4,1.18414238]
["bitfinex-derivatives","ETHF0:USTF0",1745349639417,2.94217,1700.5,1700.4,1.18414238]
["bitfinex-derivatives","ETHF0:USTF0",1745349639622,2.94217,1700.5,1700.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349640228,2.94217,1700.5,1700.4,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745349640814,1.7669,1700.5,1700.4,7.50615238]
["bitfinex-derivatives","ETHF0:USTF0",1745349641219,9.1178,1700.6,1700.5,1.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745349641525,10.293,1700.6,1700.5,3.64887]
["bitfinex-derivatives","ETHF0:USTF0",1745349641715,1.7669,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745349641925,1.7669,1700.7,1700.6,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745349641926,2.94208,1700.7,1700.6,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745349642228,2.94203,1700.7,1700.6,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745349642621,1.7669,1700.7,1700.6,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1745349642830,3.958,1700.8,1700.7,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1745349643027,10.44774,1700.9,1700.8,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745349643721,1.17507,1700.8,1700.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349644023,2.84757,1700.8,1700.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349644231,1.1752,1700.6,1700.5,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1745349644527,1.1752,1700.6,1700.5,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745349644528,1.17526,1700.6,1700.5,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745349645123,1.17526,1700.6,1700.5,7.49725]
["bitfinex-derivatives","ETHF0:USTF0",1745349645720,1.17526,1700.6,1700.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349645923,1.98546,1700.6,1700.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349646129,1.98546,1700.6,1700.5,7.49727]
["bitfinex-derivatives","ETHF0:USTF0",1745349650723,1.98546,1700.6,1700.5,9.14437]
["bitfinex-derivatives","ETHF0:USTF0",1745349652032,2.84769,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745349652230,2.84769,1700.7,1700.6,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1745349654622,2.84769,1700.7,1700.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745349655323,1.1752,1700.6,1700.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349655524,13.6442,1700.6,1700.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349655726,18.6442,1700.6,1700.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349656232,1.17527,1700.5,1700.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349656429,7.01937,1700.5,1700.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349656823,7.01937,1700.5,1700.4,1.18415238]
["bitfinex-derivatives","ETHF0:USTF0",1745349657024,7.01937,1700.5,1700.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349660035,7.01937,1700.5,1700.4,1.18415238]
["bitfinex-derivatives","ETHF0:USTF0",1745349660228,7.01937,1700.5,1700.4,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745349660426,7.01937,1700.5,1700.4,7.50615238]
["bitfinex-derivatives","ETHF0:USTF0",1745349660932,1.7868,1700.5,1700.4,7.50615238]
["bitfinex-derivatives","ETHF0:USTF0",1745349661136,6.14536,1700.9,1700.6,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1745349661432,3.2078,1700.7,1700.4,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745349661736,4.38307,1700.5,1700.4,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745349661935,1.17527,1700.5,1700.4,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745349662123,2.82457,1700.5,1700.4,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349663140,7.82457,1700.5,1700.4,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349663636,48.62457,1700.5,1700.4,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349663840,49.09922259,1700.5,1700.4,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349664031,49.19011295,1700.5,1700.4,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349664734,48.71546036,1700.5,1700.4,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349664938,48.62457,1700.5,1700.4,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349665542,43.62457,1700.5,1700.4,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349666444,1.17548,1700.2,1700.1,4.58903]
["bitfinex-derivatives","ETHF0:USTF0",1745349667343,1.17548,1700.2,1700.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745349667539,1.17555,1700.1,1700.0,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745349667937,2.94535,1700.1,1700.0,7.50643238]
["bitfinex-derivatives","ETHF0:USTF0",1745349668241,2.94535,1700.1,1700.0,9.17593238]
["bitfinex-derivatives","ETHF0:USTF0",1745349668941,2.94535,1700.1,1700.0,12.38373238]
["bitfinex-derivatives","ETHF0:USTF0",1745349669140,1.17555,1700.1,1700.0,9.53861238]
["bitfinex-derivatives","ETHF0:USTF0",1745349669344,1.17555,1700.1,1700.0,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745349669552,2.94535,1700.1,1700.0,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745349670458,2.94535,1700.1,1700.0,7.50643238]
["bitfinex-derivatives","ETHF0:USTF0",1745349670654,1.17555,1700.1,1700.0,9.20663238]
["bitfinex-derivatives","ETHF0:USTF0",1745349671047,1.17555,1700.1,1700.0,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745349671048,10.29335,1700.1,1700.0,6.33081238]
["bitfinex-derivatives","ETHF0:USTF0",1745349671252,11.18125,1700.1,1700.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349671749,51.98125,1700.1,1700.0,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349674159,51.98125,1700.1,1699.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349674160,1.1759,1699.6,1699.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349674364,1.1759,1699.6,1699.5,6.31808052]
["bitfinex-derivatives","ETHF0:USTF0",1745349674655,1.17596,1699.5,1699.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349674956,44.52686,1699.5,1699.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349678064,40.8,1699.5,1699.4,9.0497176]
["bitfinex-derivatives","ETHF0:USTF0",1745349678467,41.97596,1699.5,1699.4,9.0497176]
["bitfinex-derivatives","ETHF0:USTF0",1745349678657,49.65246,1699.5,1699.4,6.1504876]
["bitfinex-derivatives","ETHF0:USTF0",1745349679556,49.65246,1699.5,1698.7,7.81310483]
["bitfinex-derivatives","ETHF0:USTF0",1745349679557,53.4765,1699.5,1698.7,7.81310483]
["bitfinex-derivatives","ETHF0:USTF0",1745349679759,1.17645,1698.8,1698.7,7.81310483]
["bitfinex-derivatives","ETHF0:USTF0",1745349680160,1.17645,1698.8,1698.7,14.13510483]
["bitfinex-derivatives","ETHF0:USTF0",1745349680365,2.91165,1698.8,1698.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349680562,2.91165,1698.8,1698.7,8.0405]
["bitfinex-derivatives","ETHF0:USTF0",1745349680764,0.00881238,1698.9,1698.8,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1745349680967,0.00881238,1698.9,1698.8,6.10275]
["bitfinex-derivatives","ETHF0:USTF0",1745349681267,1.17611,1699.3,1698.9,2.94096]
["bitfinex-derivatives","ETHF0:USTF0",1745349681454,1.17227052,1699.2,1699.1,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745349681957,1.17638,1698.9,1698.8,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745349682263,1.17637,1699.0,1698.8,4.38425]
["bitfinex-derivatives","ETHF0:USTF0",1745349682467,1.18518238,1699.0,1698.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745349682666,2.9347629,1699.0,1698.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745349683167,2.9347629,1699.0,1698.9,7.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745349683963,2.9347629,1699.0,1698.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349684265,12.7520629,1699.0,1698.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349684967,18.6620629,1699.0,1698.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349685362,18.6620629,1699.0,1698.9,6.31318762]
["bitfinex-derivatives","ETHF0:USTF0",1745349685558,18.6620629,1699.0,1698.9,4.67715762]
["bitfinex-derivatives","ETHF0:USTF0",1745349686262,59.4620629,1699.0,1698.9,4.67715762]
["bitfinex-derivatives","ETHF0:USTF0",1745349686662,59.4620629,1699.0,1698.9,1.53300762]
["bitfinex-derivatives","ETHF0:USTF0",1745349686863,59.4620629,1699.0,1698.9,0.24672762]
["bitfinex-derivatives","ETHF0:USTF0",1745349687165,59.4620629,1699.0,1698.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349687166,1.17645,1698.8,1698.7,0.00881238]
["bitfinex-derivatives","ETHF0:USTF0",1745349687471,1.17673,1698.4,1698.3,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1745349687871,41.97673,1698.4,1698.3,4.0559829]
["bitfinex-derivatives","ETHF0:USTF0",1745349688168,43.68943,1698.4,1698.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349688363,53.64983,1698.4,1698.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349688560,58.64983,1698.4,1698.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349688770,58.64983,1698.4,1698.3,5.00703]
["bitfinex-derivatives","ETHF0:USTF0",1745349688970,53.64983,1698.4,1698.3,5.00703]
["bitfinex-derivatives","ETHF0:USTF0",1745349689168,53.64983,1698.4,1697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349689169,2.94243,1698.1,1697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349689358,1.17735,1697.5,1697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349689665,1.17749,1697.3,1697.2,9.52100483]
["bitfinex-derivatives","ETHF0:USTF0",1745349689867,7.4458,1697.7,1697.2,12.72880483]
["bitfinex-derivatives","ETHF0:USTF0",1745349690068,4.238,1697.7,1697.6,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1745349690270,46.21521,1697.7,1697.6,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1745349690659,1.17728,1697.6,1697.5,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745349691277,1.17728,1697.6,1697.5,9.20725]
["bitfinex-derivatives","ETHF0:USTF0",1745349691465,1.17728,1697.6,1697.5,8.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745349691773,46.21524,1697.7,1697.6,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1745349691967,45.038,1697.7,1697.6,2.89328]
["bitfinex-derivatives","ETHF0:USTF0",1745349692270,5.41604,1698.0,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745349692470,4.239,1698.0,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745349692674,5.416,1698.0,1697.9,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745349692877,46.216,1698.0,1697.9,3.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745349693069,46.216,1698.0,1697.9,10.02307]
["bitfinex-derivatives","ETHF0:USTF0",1745349693269,46.216,1698.0,1697.9,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1745349693470,46.216,1698.0,1697.9,10.02307]
["bitfinex-derivatives","ETHF0:USTF0",1745349693778,45.039,1698.0,1697.9,10.02307]
["bitfinex-derivatives","ETHF0:USTF0",1745349693976,46.216,1698.0,1697.9,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1745349694167,46.216,1698.0,1697.9,10.02307]
["bitfinex-derivatives","ETHF0:USTF0",1745349694670,40.8,1698.0,1697.9,10.02307]
["bitfinex-derivatives","ETHF0:USTF0",1745349694865,41.977,1698.0,1697.9,10.02307]
["bitfinex-derivatives","ETHF0:USTF0",1745349696572,40.8,1698.0,1697.9,10.02307]
["bitfinex-derivatives","ETHF0:USTF0",1745349697676,41.977,1698.0,1697.9,10.02307]
["bitfinex-derivatives","ETHF0:USTF0",1745349697864,40.8,1698.0,1697.9,10.02307]
["bitfinex-derivatives","ETHF0:USTF0",1745349700283,41.977,1698.0,1697.9,10.02307]
["bitfinex-derivatives","ETHF0:USTF0",1745349703079,40.8,1698.0,1697.9,10.02307]
["bitfinex-derivatives","ETHF0:USTF0",1745349703294,41.977,1698.0,1697.9,10.02307]
["bitfinex-derivatives","ETHF0:USTF0",1745349705380,40.8,1698.0,1697.9,13.23087]
["bitfinex-derivatives","ETHF0:USTF0",1745349705577,40.8,1698.0,1697.9,10.02307]
["bitfinex-derivatives","ETHF0:USTF0",1745349705880,10.29448,1698.5,1698.4,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1745349706279,4.38448,1698.5,1698.4,7.49873]
["bitfinex-derivatives","ETHF0:USTF0",1745349706883,45.18448,1698.5,1698.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349707378,45.18448,1698.5,1698.4,3.35787762]
["bitfinex-derivatives","ETHF0:USTF0",1745349707379,57.78078,1698.5,1698.4,3.35787762]
["bitfinex-derivatives","ETHF0:USTF0",1745349707682,1.17707,1697.9,1697.8,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1745349707884,1.17707,1697.9,1697.8,3.73964]
["bitfinex-derivatives","ETHF0:USTF0",1745349708083,1.17707,1697.9,1697.8,10.06164]
["bitfinex-derivatives","ETHF0:USTF0",1745349709484,1.17707,1697.9,1697.8,8.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745349709683,1.17707,1697.9,1697.8,10.06164]
["bitfinex-derivatives","ETHF0:USTF0",1745349710080,1.17707,1697.9,1697.8,8.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745349714482,1.17707,1697.9,1697.8,10.06164]
["bitfinex-derivatives","ETHF0:USTF0",1745349714972,1.17707,1697.9,1697.8,13.26944]
["bitfinex-derivatives","ETHF0:USTF0",1745349715279,1.17707,1697.9,1697.8,10.06164]
["bitfinex-derivatives","ETHF0:USTF0",1745349715484,1.17707,1698.0,1697.9,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1745349715687,1.17698,1698.1,1698.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1745349715984,1.177,1698.0,1697.9,2.89796]
["bitfinex-derivatives","ETHF0:USTF0",1745349716186,1.177,1698.0,1697.9,3.77466]
["bitfinex-derivatives","ETHF0:USTF0",1745349717180,1.177,1698.0,1697.9,10.09666]
["bitfinex-derivatives","ETHF0:USTF0",1745349717884,15.2948,1698.0,1697.9,5.08558]
["bitfinex-derivatives","ETHF0:USTF0",1745349718089,17.8386,1698.0,1697.9,5.08558]
["bitfinex-derivatives","ETHF0:USTF0",1745349718493,17.8386,1698.0,1697.9,3.37012]
["bitfinex-derivatives","ETHF0:USTF0",1745349718787,17.8386,1698.0,1697.9,1.55346]
["bitfinex-derivatives","ETHF0:USTF0",1745349719085,1.17735,1697.5,1697.4,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745349719284,1.17735,1697.5,1697.4,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745349719491,41.97735,1697.5,1697.4,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745349719887,41.97735,1697.5,1697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349719888,42.5942,1697.5,1697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349720088,1.17763,1697.1,1697.0,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1745349720299,2.94379,1697.3,1697.0,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1745349720596,1.17756,1697.2,1697.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745349720888,1.17754,1697.3,1697.2,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1745349721092,1.17754,1697.3,1697.2,7.49951]
["bitfinex-derivatives","ETHF0:USTF0",1745349721485,1.17749,1697.3,1697.2,9.1613]
["bitfinex-derivatives","ETHF0:USTF0",1745349721995,4.305,1697.4,1697.3,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745349722185,40.8,1697.5,1697.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745349722494,41.97735,1697.5,1697.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745349722679,41.97735,1697.5,1697.4,2.83922]
["bitfinex-derivatives","ETHF0:USTF0",1745349722879,41.97735,1697.5,1697.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745349723087,1.17742,1697.4,1697.3,2.05349]
["bitfinex-derivatives","ETHF0:USTF0",1745349723289,1.17742,1697.4,1697.3,3.71529]
["bitfinex-derivatives","ETHF0:USTF0",1745349723492,1.17742,1697.4,1697.3,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745349723886,42.4648,1697.5,1697.3,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745349724087,40.8,1697.5,1697.4,2.83922]
["bitfinex-derivatives","ETHF0:USTF0",1745349724288,41.97735,1697.5,1697.4,3.70502]
["bitfinex-derivatives","ETHF0:USTF0",1745349725284,40.8,1697.5,1697.4,10.02702]
["bitfinex-derivatives","ETHF0:USTF0",1745349726190,1.18613238,1697.6,1697.4,10.02702]
["bitfinex-derivatives","ETHF0:USTF0",1745349726395,8.85269,1697.9,1697.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745349726396,1.17713,1697.9,1697.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745349726893,1.17714,1697.8,1697.7,3.74076]
["bitfinex-derivatives","ETHF0:USTF0",1745349727095,1.17714,1697.8,1697.7,10.06276]
["bitfinex-derivatives","ETHF0:USTF0",1745349727493,1.17714,1697.8,1697.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349727694,2.91024,1697.8,1697.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349728091,51.91804,1697.8,1697.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349728297,46.91804,1697.8,1697.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349728496,45.18494,1697.8,1697.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349728697,50.18494,1697.8,1697.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349729302,60.39994,1697.8,1697.7,6.31318762]
["bitfinex-derivatives","ETHF0:USTF0",1745349729700,60.87407664,1697.8,1697.7,6.31318762]
["bitfinex-derivatives","ETHF0:USTF0",1745349730698,60.39994,1697.8,1697.7,6.31318762]
["bitfinex-derivatives","ETHF0:USTF0",1745349731698,62.13453369,1697.8,1697.7,2.19500762]
["bitfinex-derivatives","ETHF0:USTF0",1745349732093,62.13453369,1697.8,1697.7,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349732983,62.04384,1697.8,1697.7,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349733191,62.13452828,1697.8,1697.7,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349733700,57.04384,1697.8,1697.7,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349734002,57.04384,1697.8,1697.7,1.64050762]
["bitfinex-derivatives","ETHF0:USTF0",1745349734192,54.2228,1697.8,1697.7,2.81771762]
["bitfinex-derivatives","ETHF0:USTF0",1745349734788,51.015,1697.8,1697.7,3.65931762]
["bitfinex-derivatives","ETHF0:USTF0",1745349735195,52.19214,1697.8,1697.7,3.65931762]
["bitfinex-derivatives","ETHF0:USTF0",1745349735390,51.015,1697.8,1697.7,3.65931762]
["bitfinex-derivatives","ETHF0:USTF0",1745349735791,51.015,1697.8,1697.7,6.86711762]
["bitfinex-derivatives","ETHF0:USTF0",1745349735792,40.8,1697.8,1697.7,6.86711762]
["bitfinex-derivatives","ETHF0:USTF0",1745349736093,4.0806,1698.3,1697.7,6.86711762]
["bitfinex-derivatives","ETHF0:USTF0",1745349736094,1.21094,1698.4,1697.7,14.99490762]
["bitfinex-derivatives","ETHF0:USTF0",1745349736285,1.21094,1698.4,1698.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745349736485,1.17695,1698.1,1698.0,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1745349736894,1.1769,1698.2,1698.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745349737095,43.6574,1698.4,1698.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745349737299,1.17681,1698.3,1698.2,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1745349737695,44.04195,1698.4,1698.1,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745349737898,45.21873,1698.4,1698.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745349738095,45.21873,1698.4,1698.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349738693,46.86523,1698.4,1698.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349740103,45.21873,1698.4,1698.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349740294,44.04195,1698.4,1698.3,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745349740495,0.00883887,1698.5,1698.4,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1745349741099,41.98549887,1698.5,1698.4,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1745349741303,41.98549887,1698.5,1698.4,7.49873]
["bitfinex-derivatives","ETHF0:USTF0",1745349741698,41.98549887,1698.5,1698.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349741897,45.19329887,1698.5,1698.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349742299,1.17713,1697.9,1697.8,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1745349742802,1.17717,1697.8,1697.7,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1745349743203,1.17712,1697.9,1697.8,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1745349743501,1.17699,1698.1,1698.0,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1745349743797,1.17692,1698.2,1698.1,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1745349744003,1.17691,1698.2,1698.1,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1745349744203,5.91,1698.3,1697.9,3.83116]
["bitfinex-derivatives","ETHF0:USTF0",1745349744204,1.17693,1698.1,1698.0,7.49896]
["bitfinex-derivatives","ETHF0:USTF0",1745349744400,51.26329887,1698.5,1698.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349744401,4.70675,1698.4,1698.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349744598,1.17693,1698.1,1698.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349744996,2.94183,1698.1,1698.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349745196,2.94183,1698.1,1698.0,5.58588056]
["bitfinex-derivatives","ETHF0:USTF0",1745349747107,7.94183,1698.1,1698.0,5.58588056]
["bitfinex-derivatives","ETHF0:USTF0",1745349747606,2.94183,1698.1,1698.0,5.58588056]
["bitfinex-derivatives","ETHF0:USTF0",1745349748203,7.94183,1698.1,1698.0,5.58588056]
["bitfinex-derivatives","ETHF0:USTF0",1745349749709,2.94183,1698.1,1698.0,5.58588056]
["bitfinex-derivatives","ETHF0:USTF0",1745349749899,2.94183,1698.1,1697.8,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745349749900,1.17721,1697.7,1697.6,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745349750206,8.71601,1697.7,1697.6,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745349750408,49.51601,1697.7,1697.6,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745349751605,49.51601,1697.7,1697.6,1.63133887]
["bitfinex-derivatives","ETHF0:USTF0",1745349755405,55.42601,1697.7,1697.6,1.63133887]
["bitfinex-derivatives","ETHF0:USTF0",1745349756005,52.21821,1697.7,1697.6,1.63133887]
["bitfinex-derivatives","ETHF0:USTF0",1745349756199,55.42601,1697.7,1697.6,1.63133887]
["bitfinex-derivatives","ETHF0:USTF0",1745349758403,55.42601,1697.7,1697.6,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745349759005,55.42601,1697.7,1697.6,1.74663887]
["bitfinex-derivatives","ETHF0:USTF0",1745349759803,55.42601,1697.7,1697.6,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745349760717,56.25911,1697.7,1697.6,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745349763512,1.17728,1697.6,1697.5,4.85120887]
["bitfinex-derivatives","ETHF0:USTF0",1745349763709,8.38192006,1697.6,1697.5,3.57717887]
["bitfinex-derivatives","ETHF0:USTF0",1745349763907,8.38192006,1697.6,1697.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349764715,1.17735,1697.5,1697.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349765017,7.10915276,1697.5,1697.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745349765318,12.1091516,1697.5,1697.4,3.44379243]
["bitfinex-derivatives","ETHF0:USTF0",1745349765505,1.1777,1697.0,1696.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745349765710,4.3855,1697.0,1696.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745349766114,4.3855,1697.0,1696.9,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1745349766617,6.1627,1697.0,1696.9,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1745349767004,4.34083887,1697.1,1696.9,16.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745349767005,1.18650887,1697.1,1696.9,16.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745349767211,4.332,1697.4,1697.0,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745349767411,4.332,1697.4,1697.2,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1745349767617,5.50942,1697.4,1697.3,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745349767812,5.50942,1697.4,1697.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745349768212,5.50942,1697.4,1697.3,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1745349768619,8.71722,1697.4,1697.3,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1745349771219,5.50942,1697.4,1697.3,9.14049]
["bitfinex-derivatives","ETHF0:USTF0",1745349771421,4.332,1697.4,1697.3,9.96879]
["bitfinex-derivatives","ETHF0:USTF0",1745349771814,4.332,1697.4,1697.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349771815,5.50942,1697.4,1697.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349772020,11.32472,1697.4,1697.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349772220,22.32540014,1697.4,1697.3,6.31316113]
["bitfinex-derivatives","ETHF0:USTF0",1745349772523,22.32540014,1697.4,1697.3,6.15696458]
["bitfinex-derivatives","ETHF0:USTF0",1745349772911,19.11760014,1697.4,1697.3,6.15696458]
["bitfinex-derivatives","ETHF0:USTF0",1745349773114,14.11760014,1697.4,1697.3,6.15696458]
["bitfinex-derivatives","ETHF0:USTF0",1745349773428,13.17042,1697.4,1697.3,7.33445458]
["bitfinex-derivatives","ETHF0:USTF0",1745349773720,11.41942,1697.4,1697.3,7.86766458]
["bitfinex-derivatives","ETHF0:USTF0",1745349773920,11.41942,1697.4,1697.3,8.69146458]
["bitfinex-derivatives","ETHF0:USTF0",1745349774808,13.17732,1697.4,1697.3,8.69146458]
["bitfinex-derivatives","ETHF0:USTF0",1745349776616,11.41942,1697.4,1697.3,8.53003775]
["bitfinex-derivatives","ETHF0:USTF0",1745349776924,11.41942,1697.4,1697.3,7.35254775]
["bitfinex-derivatives","ETHF0:USTF0",1745349777117,11.41942,1697.4,1697.3,8.53003775]
["bitfinex-derivatives","ETHF0:USTF0",1745349779223,10.242,1697.4,1697.3,8.53003775]
["bitfinex-derivatives","ETHF0:USTF0",1745349779920,4.332,1697.4,1697.3,8.53003775]
["bitfinex-derivatives","ETHF0:USTF0",1745349780116,0.00883887,1697.5,1697.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745349780427,0.00883887,1697.5,1697.4,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1745349780620,0.00883887,1697.5,1697.4,8.64462]
["bitfinex-derivatives","ETHF0:USTF0",1745349781223,0.00883887,1697.5,1697.4,14.96662]
["bitfinex-derivatives","ETHF0:USTF0",1745349782319,0.00883887,1697.5,1697.4,9.96662]
["bitfinex-derivatives","ETHF0:USTF0",1745349783523,48.3298,1697.7,1697.6,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1745349783920,44.0078,1697.7,1697.6,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1745349784327,40.8,1697.7,1697.6,4.38496]
["bitfinex-derivatives","ETHF0:USTF0",1745349784719,40.8,1697.7,1697.6,6.08306]
["bitfinex-derivatives","ETHF0:USTF0",1745349788629,0.00883887,1697.8,1697.6,9.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745349788930,0.0906931,1698.1,1698.0,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1745349789131,0.0906931,1698.1,1698.0,4.38468]
["bitfinex-derivatives","ETHF0:USTF0",1745349789337,0.0906931,1698.1,1698.0,9.38468]
["bitfinex-derivatives","ETHF0:USTF0",1745349789526,0.0906931,1698.1,1698.0,4.38468]
["bitfinex-derivatives","ETHF0:USTF0",1745349790138,0.0906931,1698.1,1698.0,10.70668]
["bitfinex-derivatives","ETHF0:USTF0",1745349792137,0.00883887,1698.2,1698.1,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1745349792327,3.2078,1699.5,1698.2,2.94187]
["bitfinex-derivatives","ETHF0:USTF0",1745349792328,15.2162,1699.3,1698.2,2.94187]
["bitfinex-derivatives","ETHF0:USTF0",1745349792524,3.2078,1699.1,1699.0,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1745349792833,40.8,1699.1,1699.0,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1745349793025,40.8,1699.1,1698.9,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745349793332,1.17626,1698.9,1698.8,0.89253887]
["bitfinex-derivatives","ETHF0:USTF0",1745349793537,6.97102,1699.0,1698.8,3.69870939]
["bitfinex-derivatives","ETHF0:USTF0",1745349793736,5.7948,1699.0,1698.9,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1745349793936,2.58308052,1699.0,1698.9,2.81006]
["bitfinex-derivatives","ETHF0:USTF0",1745349794126,0.80468052,1699.0,1698.9,2.81006]
["bitfinex-derivatives","ETHF0:USTF0",1745349794332,0.80468052,1699.0,1698.9,9.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745349797539,42.5784,1699.1,1699.0,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1745349797731,42.5784,1699.1,1699.0,2.93519]
["bitfinex-derivatives","ETHF0:USTF0",1745349797931,40.8,1699.1,1699.0,2.93519]
["bitfinex-derivatives","ETHF0:USTF0",1745349798140,40.8,1699.1,1699.0,9.25719]
["bitfinex-derivatives","ETHF0:USTF0",1745349799140,0.00883887,1699.2,1699.1,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1745349799345,0.00883887,1699.2,1699.1,3.79812]
["bitfinex-derivatives","ETHF0:USTF0",1745349805230,8.87e-06,1699.2,1699.1,7.00592]
["bitfinex-derivatives","ETHF0:USTF0",1745349805636,8.87e-06,1699.2,1699.1,11.32392]
["bitfinex-derivatives","ETHF0:USTF0",1745349806232,8.87e-06,1699.2,1699.1,16.32392]
["bitfinex-derivatives","ETHF0:USTF0",1745349808237,8.87e-06,1699.2,1699.1,11.32292]
["bitfinex-derivatives","ETHF0:USTF0",1745349809137,8.87e-06,1699.2,1699.1,16.32292]
["bitfinex-derivatives","ETHF0:USTF0",1745349811333,8.87e-06,1699.2,1699.1,11.32292]
["bitfinex-derivatives","ETHF0:USTF0",1745349819342,8.87e-06,1699.2,1699.1,7.00592]
["bitfinex-derivatives","ETHF0:USTF0",1745349819543,8.87e-06,1699.2,1699.1,11.24292]
["bitfinex-derivatives","ETHF0:USTF0",1745349821649,40.8,1699.7,1699.4,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1745349821840,1.7782,1699.8,1699.7,1.17571]
["bitfinex-derivatives","ETHF0:USTF0",1745349822041,0.8201,1699.9,1699.8,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1745349822241,1.7782,1700.0,1699.9,1.17557]
["bitfinex-derivatives","ETHF0:USTF0",1745349822637,1.7782,1700.0,1699.9,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745349822847,42.5782,1700.0,1699.9,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745349823049,42.5782,1700.0,1699.8,3.21663887]
["bitfinex-derivatives","ETHF0:USTF0",1745349823050,1.17557,1699.9,1699.8,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745349823237,2.95377,1699.9,1699.8,4.39225887]
["bitfinex-derivatives","ETHF0:USTF0",1745349824246,2.95377,1699.9,1699.8,10.71425887]
["bitfinex-derivatives","ETHF0:USTF0",1745349825148,1.7782,1699.9,1699.8,10.71425887]
["bitfinex-derivatives","ETHF0:USTF0",1745349825353,41.6084,1700.0,1699.9,1.17557]
["bitfinex-derivatives","ETHF0:USTF0",1745349825648,43.3316,1700.0,1699.9,2.83357]
["bitfinex-derivatives","ETHF0:USTF0",1745349825850,41.6084,1700.0,1699.9,2.83357]
["bitfinex-derivatives","ETHF0:USTF0",1745349826353,0.8084,1700.0,1699.9,9.15557]
["bitfinex-derivatives","ETHF0:USTF0",1745349826549,2.90748887,1700.1,1699.9,9.15557]
["bitfinex-derivatives","ETHF0:USTF0",1745349826550,0.00883887,1700.1,1700.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1745349826750,40.80883887,1700.1,1700.0,6.0413]
["bitfinex-derivatives","ETHF0:USTF0",1745349827047,41.98426887,1700.1,1700.0,6.0413]
["bitfinex-derivatives","ETHF0:USTF0",1745349827249,43.70746887,1700.1,1700.0,12.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745349829042,42.53203887,1700.1,1700.0,12.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745349829243,40.80883887,1700.1,1700.0,12.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745349829550,0.00883887,1700.1,1700.0,12.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745349830146,0.00883887,1700.1,1700.0,17.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745349831252,0.00883887,1700.1,1700.0,12.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745349831555,1.18426887,1700.1,1700.0,10.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745349831949,0.00883887,1700.1,1700.0,10.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745349832150,1.79213887,1700.1,1700.0,10.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745349832350,2.96756887,1700.1,1700.0,10.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745349832748,0.00883887,1700.1,1700.0,10.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745349832949,2.96756887,1700.1,1700.0,10.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745349833547,1.79213887,1700.1,1700.0,10.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745349833756,2.96756887,1700.1,1700.0,12.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745349835452,1.79213887,1700.1,1700.0,12.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745349837654,2.96756887,1700.1,1700.0,12.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745349838658,1.79213887,1700.1,1700.0,12.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745349839855,0.00883887,1700.1,1700.0,12.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745349840954,8.87e-06,1700.1,1700.0,17.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745349841758,8.87e-06,1700.1,1700.0,12.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745349842462,8.87e-06,1700.1,1700.0,16.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745349845654,8.87e-06,1700.1,1700.0,12.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745349846057,8.87e-06,1700.1,1700.0,17.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745349846361,5.91,1700.9,1700.8,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1745349846567,1.17494,1700.9,1700.8,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1745349846762,41.97494,1700.9,1700.8,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1745349847557,1.17495,1700.8,1700.7,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745349847757,3.79745,1700.8,1700.7,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745349848457,8.79745,1700.8,1700.7,1.18385887]
["bitfinex-derivatives","ETHF0:USTF0",1745349849057,3.79745,1700.8,1700.7,1.18385887]
["bitfinex-derivatives","ETHF0:USTF0",1745349849463,3.79745,1700.8,1700.7,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745349849859,8.79745,1700.8,1700.7,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745349851371,49.59745,1700.8,1700.7,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745349853359,44.59745,1700.8,1700.7,1.18385887]
["bitfinex-derivatives","ETHF0:USTF0",1745349853968,43.4225,1700.8,1700.7,1.18385887]
["bitfinex-derivatives","ETHF0:USTF0",1745349854166,40.8,1700.8,1700.7,2.83895887]
["bitfinex-derivatives","ETHF0:USTF0",1745349854363,40.8,1700.8,1700.7,3.69805887]
["bitfinex-derivatives","ETHF0:USTF0",1745349855165,40.8,1700.8,1700.7,10.02005887]
["bitfinex-derivatives","ETHF0:USTF0",1745349855964,41.97495,1700.8,1700.7,10.02005887]
["bitfinex-derivatives","ETHF0:USTF0",1745349857270,41.97495,1700.8,1700.7,3.69805887]
["bitfinex-derivatives","ETHF0:USTF0",1745349858569,43.64455,1700.8,1700.7,3.69805887]
["bitfinex-derivatives","ETHF0:USTF0",1745349860867,2.84455,1700.8,1700.7,3.69805887]
["bitfinex-derivatives","ETHF0:USTF0",1745349861069,1.17491,1700.9,1700.8,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1745349861365,41.97491,1700.9,1700.8,2.84818]
["bitfinex-derivatives","ETHF0:USTF0",1745349862369,41.97491,1700.9,1700.8,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745349862571,43.60231,1700.9,1700.8,2.84825]
["bitfinex-derivatives","ETHF0:USTF0",1745349865476,2.06650077,1701.0,1700.9,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1745349865769,44.57190077,1701.0,1700.9,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1745349866269,44.57190077,1701.0,1700.9,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745349866469,44.57190077,1701.0,1700.9,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1745349868472,3.77190077,1701.0,1700.9,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1745349868678,0.00583077,1701.0,1700.9,6.01038]
["bitfinex-derivatives","ETHF0:USTF0",1745349868871,1.18064077,1701.0,1700.9,6.01038]
["bitfinex-derivatives","ETHF0:USTF0",1745349869068,41.98064077,1701.0,1700.9,6.01038]
["bitfinex-derivatives","ETHF0:USTF0",1745349869277,41.98064077,1701.0,1700.9,12.33238]
["bitfinex-derivatives","ETHF0:USTF0",1745349870178,41.98064077,1701.0,1700.9,6.01038]
["bitfinex-derivatives","ETHF0:USTF0",1745349870878,41.98064077,1701.0,1700.9,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1745349871664,1.17488,1700.9,1700.8,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1745349871875,3.74058,1700.9,1700.8,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1745349872375,3.74058,1700.9,1700.8,2.81952]
["bitfinex-derivatives","ETHF0:USTF0",1745349879274,2.06798,1700.9,1700.8,2.81952]
["bitfinex-derivatives","ETHF0:USTF0",1745349882283,3.78008,1700.9,1700.8,2.81952]
["bitfinex-derivatives","ETHF0:USTF0",1745349883384,3.78008,1700.9,1700.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745349883785,3.78008,1700.9,1700.8,2.81955]
["bitfinex-derivatives","ETHF0:USTF0",1745349886489,2.06798,1700.9,1700.8,2.81955]
["bitfinex-derivatives","ETHF0:USTF0",1745349887187,2.06798,1700.9,1700.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745349887488,2.06798,1700.9,1700.8,2.81955]
["bitfinex-derivatives","ETHF0:USTF0",1745349889090,2.06798,1700.9,1700.8,2.50444648]
["bitfinex-derivatives","ETHF0:USTF0",1745349890990,3.74308,1700.9,1700.8,2.50444648]
["bitfinex-derivatives","ETHF0:USTF0",1745349891390,0.00583077,1701.0,1700.9,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1745349891594,1.18069077,1701.0,1700.9,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1745349892290,1.18069077,1701.0,1700.9,2.89738]
["bitfinex-derivatives","ETHF0:USTF0",1745349896691,1.18069077,1701.0,1700.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745349896892,1.18069077,1701.0,1700.9,2.89738]
["bitfinex-derivatives","ETHF0:USTF0",1745349897285,1.18069077,1701.0,1700.9,2.58226907]
["bitfinex-derivatives","ETHF0:USTF0",1745349897690,2.85379077,1701.0,1700.9,2.58226907]
["bitfinex-derivatives","ETHF0:USTF0",1745349897892,2.85379077,1701.0,1700.9,3.47266907]
["bitfinex-derivatives","ETHF0:USTF0",1745349899984,0.00583077,1701.0,1700.9,3.47266907]
["bitfinex-derivatives","ETHF0:USTF0",1745349900190,0.00583077,1701.0,1700.9,11.68046907]
["bitfinex-derivatives","ETHF0:USTF0",1745349900395,6.6961,1701.6,1701.0,5.87406]
["bitfinex-derivatives","ETHF0:USTF0",1745349900594,1.17452,1701.5,1701.4,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745349902106,1.17464,1701.3,1701.2,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1745349902401,5.23346,1701.6,1701.5,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1745349902600,1.17456,1701.4,1701.3,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1745349903596,1.17456,1701.4,1701.3,2.00672]
["bitfinex-derivatives","ETHF0:USTF0",1745349903793,1.17452,1701.5,1701.4,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745349905289,1.17452,1701.5,1701.4,0.85949771]
["bitfinex-derivatives","ETHF0:USTF0",1745349907901,1.17467,1701.2,1701.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745349908201,1.17467,1701.2,1701.1,2.83754]
["bitfinex-derivatives","ETHF0:USTF0",1745349908501,41.97467,1701.2,1701.1,2.83754]
["bitfinex-derivatives","ETHF0:USTF0",1745349909703,41.97467,1701.2,1701.1,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1745349909894,1.17474,1701.1,1701.0,2.91525]
["bitfinex-derivatives","ETHF0:USTF0",1745349910503,1.17474,1701.1,1701.0,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745349910806,1.17481,1701.0,1700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745349911004,1.17495,1700.8,1700.7,6.13335887]
["bitfinex-derivatives","ETHF0:USTF0",1745349911303,1.16115,1700.8,1700.7,6.13335887]
["bitfinex-derivatives","ETHF0:USTF0",1745349913004,2.85612,1700.9,1700.8,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1745349913805,2.85612,1700.9,1700.8,0.79305272]
["bitfinex-derivatives","ETHF0:USTF0",1745349914502,1.17495,1700.8,1700.7,6.13333887]
["bitfinex-derivatives","ETHF0:USTF0",1745349915097,1.17495,1700.8,1700.7,12.45533887]
["bitfinex-derivatives","ETHF0:USTF0",1745349916303,1.17495,1700.8,1700.7,6.13333887]
["bitfinex-derivatives","ETHF0:USTF0",1745349917108,1.17495,1700.8,1700.7,12.45533887]
["bitfinex-derivatives","ETHF0:USTF0",1745349917505,1.6812,1700.9,1700.8,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1745349917803,2.85608,1700.9,1700.8,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1745349918792,1.17488,1700.9,1700.8,1.17495]
["bitfinex-derivatives","ETHF0:USTF0",1745349919799,2.82898,1700.9,1700.8,2.80285]
["bitfinex-derivatives","ETHF0:USTF0",1745349920106,1.17488,1700.9,1700.8,2.80278]
["bitfinex-derivatives","ETHF0:USTF0",1745349920505,1.17495,1700.8,1700.7,4.11033887]
["bitfinex-derivatives","ETHF0:USTF0",1745349920800,3.67345,1700.8,1700.7,5.28535887]
["bitfinex-derivatives","ETHF0:USTF0",1745349921203,3.67345,1700.8,1700.7,6.91325887]
["bitfinex-derivatives","ETHF0:USTF0",1745349921397,1.17495,1700.9,1700.8,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745349921599,1.17495,1700.9,1700.8,2.80281]
["bitfinex-derivatives","ETHF0:USTF0",1745349923602,2.82897,1701.0,1700.9,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1745349923803,2.82897,1701.0,1700.9,3.78368]
["bitfinex-derivatives","ETHF0:USTF0",1745349924407,2.82897,1701.0,1700.9,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745349924908,2.82897,1701.0,1700.9,3.78368]
["bitfinex-derivatives","ETHF0:USTF0",1745349925508,1.17495,1700.9,1700.8,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1745349925712,0.8444,1701.1,1701.0,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1745349925905,48.4878,1701.2,1701.1,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1745349926105,5.91,1701.2,1701.1,4.38254]
["bitfinex-derivatives","ETHF0:USTF0",1745349926603,46.71,1701.2,1701.1,6.03344]
["bitfinex-derivatives","ETHF0:USTF0",1745349927109,7.08467,1701.2,1701.1,2.82564]
["bitfinex-derivatives","ETHF0:USTF0",1745349927810,9.67967,1701.2,1701.1,2.82564]
["bitfinex-derivatives","ETHF0:USTF0",1745349928198,9.67967,1701.2,1701.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745349928411,3.76967,1701.2,1701.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745349928611,1.17474,1701.1,1701.0,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1745349928810,2.89954,1701.1,1701.0,4.66671]
["bitfinex-derivatives","ETHF0:USTF0",1745349929113,2.89954,1701.1,1701.0,3.77131]
["bitfinex-derivatives","ETHF0:USTF0",1745349929405,1.17481,1701.0,1700.9,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745349929707,1.17481,1701.0,1700.9,3.82724]
["bitfinex-derivatives","ETHF0:USTF0",1745349930109,1.17481,1701.0,1700.9,10.14924]
["bitfinex-derivatives","ETHF0:USTF0",1745349931101,1.17481,1701.0,1700.9,3.82724]
["bitfinex-derivatives","ETHF0:USTF0",1745349932010,1.6994,1701.1,1700.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745349932011,1.17488,1700.9,1700.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745349932202,1.17488,1700.9,1700.8,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1745349932901,1.17495,1700.8,1700.7,6.93329887]
["bitfinex-derivatives","ETHF0:USTF0",1745349933102,1.17495,1700.8,1700.7,13.25529887]
["bitfinex-derivatives","ETHF0:USTF0",1745349933304,1.17495,1700.8,1700.7,9.53863887]
["bitfinex-derivatives","ETHF0:USTF0",1745349933603,42.84195,1700.8,1700.7,10.71365887]
["bitfinex-derivatives","ETHF0:USTF0",1745349933807,44.54135,1700.8,1700.7,10.71365887]
["bitfinex-derivatives","ETHF0:USTF0",1745349934009,43.67435,1700.8,1700.7,10.71365887]
["bitfinex-derivatives","ETHF0:USTF0",1745349934405,43.67435,1700.8,1700.7,12.45395887]
["bitfinex-derivatives","ETHF0:USTF0",1745349938208,43.67435,1700.8,1700.7,6.13195887]
["bitfinex-derivatives","ETHF0:USTF0",1745349938508,40.8,1700.8,1700.7,6.13195887]
["bitfinex-derivatives","ETHF0:USTF0",1745349939209,41.97495,1700.8,1700.7,6.13195887]
["bitfinex-derivatives","ETHF0:USTF0",1745349939712,40.8,1700.8,1700.7,6.13195887]
["bitfinex-derivatives","ETHF0:USTF0",1745349940302,41.97495,1700.8,1700.7,12.45395887]
["bitfinex-derivatives","ETHF0:USTF0",1745349940509,40.8,1700.8,1700.7,12.45395887]
["bitfinex-derivatives","ETHF0:USTF0",1745349941211,5.14485,1701.0,1700.9,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1745349941715,45.94485,1701.0,1700.9,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1745349942214,45.94485,1701.0,1700.9,7.49688]
["bitfinex-derivatives","ETHF0:USTF0",1745349942911,45.94485,1701.0,1700.9,9.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745349943306,45.94485,1701.0,1700.9,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1745349943513,43.66095,1701.0,1700.9,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1745349944111,43.66095,1701.0,1700.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745349944309,1.17495,1700.9,1700.7,6.13195887]
["bitfinex-derivatives","ETHF0:USTF0",1745349944518,1.17495,1700.9,1700.8,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1745349944718,1.17495,1700.9,1700.8,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1745349945316,1.17495,1700.9,1700.8,9.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745349946311,3.71385,1700.9,1700.8,9.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745349947017,3.71385,1700.9,1700.8,8.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745349947215,3.71385,1700.9,1700.8,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745349947832,1.17495,1700.8,1700.7,6.13190887]
["bitfinex-derivatives","ETHF0:USTF0",1745349948117,1.17495,1700.8,1700.7,4.39165887]
["bitfinex-derivatives","ETHF0:USTF0",1745349948323,2.80105,1700.8,1700.7,4.39165887]
["bitfinex-derivatives","ETHF0:USTF0",1745349949122,2.80105,1700.8,1700.7,12.35825887]
["bitfinex-derivatives","ETHF0:USTF0",1745349950321,2.80105,1700.8,1700.7,9.15045887]
["bitfinex-derivatives","ETHF0:USTF0",1745349951209,2.80105,1700.8,1700.7,7.97543887]
["bitfinex-derivatives","ETHF0:USTF0",1745349952012,2.80105,1700.8,1700.7,6.33083887]
["bitfinex-derivatives","ETHF0:USTF0",1745349952417,2.80105,1700.8,1700.7,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745349954628,2.80105,1700.8,1700.7,1.18385887]
["bitfinex-derivatives","ETHF0:USTF0",1745349955025,2.80105,1700.8,1700.7,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745349955324,2.80105,1700.8,1700.7,1.18385887]
["bitfinex-derivatives","ETHF0:USTF0",1745349956417,2.80105,1700.8,1700.7,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745349958722,2.80105,1700.8,1700.7,1.18385887]
["bitfinex-derivatives","ETHF0:USTF0",1745349959426,2.80105,1700.8,1700.7,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745349964628,2.80105,1700.8,1700.7,3.21663887]
["bitfinex-derivatives","ETHF0:USTF0",1745349965027,2.80105,1700.8,1700.7,4.02783887]
["bitfinex-derivatives","ETHF0:USTF0",1745349965327,2.80105,1700.8,1700.7,2.58293887]
["bitfinex-derivatives","ETHF0:USTF0",1745349966925,2.80105,1700.8,1700.7,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745349967530,2.80105,1700.8,1700.7,1.77173887]
["bitfinex-derivatives","ETHF0:USTF0",1745349971735,2.80105,1700.8,1700.7,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745349971929,2.80105,1700.8,1700.1,4.38318]
["bitfinex-derivatives","ETHF0:USTF0",1745349971930,12.5361,1700.8,1700.1,4.38318]
["bitfinex-derivatives","ETHF0:USTF0",1745349972131,1.17536,1700.2,1700.1,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1745349972537,1.17532,1700.3,1700.2,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1745349972733,1.17528,1700.4,1700.3,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1745349973524,1.17528,1700.4,1700.3,2.85624]
["bitfinex-derivatives","ETHF0:USTF0",1745349973732,1.17528,1700.4,1700.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745349975841,2.89128,1700.4,1700.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745349976941,1.17529,1700.3,1700.2,0.85443887]
["bitfinex-derivatives","ETHF0:USTF0",1745349977145,2.88559,1700.3,1700.2,0.85443887]
["bitfinex-derivatives","ETHF0:USTF0",1745349977344,1.17562,1699.9,1699.8,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1745349978232,1.17562,1699.9,1699.8,7.49759]
["bitfinex-derivatives","ETHF0:USTF0",1745349978741,1.17562,1699.9,1699.8,10.86599]
["bitfinex-derivatives","ETHF0:USTF0",1745349979039,1.17557,1700.0,1699.9,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1745349979345,7.85669,1700.1,1700.0,2.87376]
["bitfinex-derivatives","ETHF0:USTF0",1745349979346,1.17543,1700.1,1700.0,2.87376]
["bitfinex-derivatives","ETHF0:USTF0",1745349979735,1.17541,1700.2,1700.1,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1745349979940,1.17541,1700.2,1700.1,4.48808]
["bitfinex-derivatives","ETHF0:USTF0",1745349984143,1.17541,1700.2,1700.1,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1745349984446,1.17543,1700.1,1700.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349984650,3.83933,1700.1,1700.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745349986137,3.83933,1700.1,1700.0,8.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745349986338,44.63933,1700.1,1700.0,8.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745349986943,41.97543,1700.1,1700.0,8.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745349987541,43.64093,1700.1,1700.0,8.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745349988738,41.97543,1700.1,1700.0,8.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745349988938,41.97543,1700.1,1700.0,9.2466]
["bitfinex-derivatives","ETHF0:USTF0",1745349989149,40.8,1700.1,1700.0,9.2466]
["bitfinex-derivatives","ETHF0:USTF0",1745349989449,5.91,1700.2,1700.1,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1745349989745,5.91,1700.2,1700.1,3.69683]
["bitfinex-derivatives","ETHF0:USTF0",1745349990046,40.8,1700.2,1700.1,3.69683]
["bitfinex-derivatives","ETHF0:USTF0",1745349990633,41.97536,1700.2,1700.1,3.69683]
["bitfinex-derivatives","ETHF0:USTF0",1745349991243,41.97536,1700.2,1700.1,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1745349991846,41.97536,1700.2,1700.1,3.69683]
["bitfinex-derivatives","ETHF0:USTF0",1745349994652,40.8,1700.2,1700.1,3.69683]
["bitfinex-derivatives","ETHF0:USTF0",1745349994950,41.97536,1700.2,1700.1,3.69683]
["bitfinex-derivatives","ETHF0:USTF0",1745349995645,1.17536,1700.2,1700.1,3.69683]
["bitfinex-derivatives","ETHF0:USTF0",1745349996045,41.97535,1700.3,1700.2,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1745349996255,41.97535,1700.3,1700.2,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745349997254,41.97535,1700.3,1700.2,7.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745349997550,43.67165,1700.3,1700.2,8.33646]
["bitfinex-derivatives","ETHF0:USTF0",1745349997851,41.97535,1700.3,1700.2,8.33646]
["bitfinex-derivatives","ETHF0:USTF0",1745349999154,41.97535,1700.3,1700.2,7.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745349999662,43.71075,1700.3,1700.2,7.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745349999856,43.71075,1700.3,1700.2,8.33646]
["bitfinex-derivatives","ETHF0:USTF0",1745350000456,43.71075,1700.3,1700.2,7.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745350000751,44.55455,1700.3,1700.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350002256,44.55455,1700.3,1700.2,7.49736]
["bitfinex-derivatives","ETHF0:USTF0",1745350006661,44.55455,1700.3,1700.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350006958,1.1755,1700.0,1699.9,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1745350007164,1.1755,1700.0,1699.9,7.49751]
["bitfinex-derivatives","ETHF0:USTF0",1745350007349,2.8699,1700.0,1699.9,7.49751]
["bitfinex-derivatives","ETHF0:USTF0",1745350009155,2.8699,1700.0,1699.9,10.70531]
["bitfinex-derivatives","ETHF0:USTF0",1745350009354,0.8569,1700.2,1700.1,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1745350009553,50.42351,1700.3,1700.2,1.17536]
["bitfinex-derivatives","ETHF0:USTF0",1745350009758,51.28711,1700.3,1700.2,1.17536]
["bitfinex-derivatives","ETHF0:USTF0",1745350010160,51.28711,1700.3,1700.2,7.49736]
["bitfinex-derivatives","ETHF0:USTF0",1745350010361,51.28711,1700.3,1700.2,9.12426]
["bitfinex-derivatives","ETHF0:USTF0",1745350012056,51.28711,1700.3,1700.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350012457,54.49491,1700.3,1700.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350012663,51.28711,1700.3,1700.2,5.58687254]
["bitfinex-derivatives","ETHF0:USTF0",1745350012963,54.49491,1700.3,1700.2,5.58687254]
["bitfinex-derivatives","ETHF0:USTF0",1745350013164,1.17543,1700.1,1700.0,2.85709]
["bitfinex-derivatives","ETHF0:USTF0",1745350013664,1.1755,1700.0,1699.9,2.06531]
["bitfinex-derivatives","ETHF0:USTF0",1745350013958,1.1755,1700.0,1699.9,4.70151]
["bitfinex-derivatives","ETHF0:USTF0",1745350014361,1.1755,1700.0,1699.9,11.02351]
["bitfinex-derivatives","ETHF0:USTF0",1745350014557,2.0659,1700.0,1699.9,11.02351]
["bitfinex-derivatives","ETHF0:USTF0",1745350014966,2.0659,1700.0,1699.9,10.15661]
["bitfinex-derivatives","ETHF0:USTF0",1745350015463,2.0659,1700.0,1699.9,10.15667]
["bitfinex-derivatives","ETHF0:USTF0",1745350015857,3.7491,1700.0,1699.9,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745350016559,3.7491,1700.0,1699.9,8.38737]
["bitfinex-derivatives","ETHF0:USTF0",1745350017565,3.7491,1700.0,1699.9,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745350019358,9.6591,1700.0,1699.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350019561,15.4924,1700.0,1699.9,2.75492774]
["bitfinex-derivatives","ETHF0:USTF0",1745350019759,15.4924,1700.0,1699.9,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745350020170,1.17564,1699.8,1699.7,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350020464,14.26444,1699.8,1699.7,0.00491939]
["bitfinex-derivatives","ETHF0:USTF0",1745350020663,19.26444,1699.8,1699.7,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745350021166,19.26444,1699.8,1699.7,4.71898939]
["bitfinex-derivatives","ETHF0:USTF0",1745350021367,19.26444,1699.8,1699.7,1.10028939]
["bitfinex-derivatives","ETHF0:USTF0",1745350021564,19.26444,1699.8,1699.7,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745350021764,1.17612,1699.1,1699.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1745350022171,1.17619,1699.0,1698.9,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1745350022470,41.97619,1699.0,1698.9,1.69823887]
["bitfinex-derivatives","ETHF0:USTF0",1745350023070,43.76099,1699.0,1698.9,9.19649887]
["bitfinex-derivatives","ETHF0:USTF0",1745350023665,43.76099,1699.0,1698.9,8.02023887]
["bitfinex-derivatives","ETHF0:USTF0",1745350023863,43.76099,1699.0,1698.9,6.33083887]
["bitfinex-derivatives","ETHF0:USTF0",1745350024165,43.76099,1699.0,1698.9,9.20369887]
["bitfinex-derivatives","ETHF0:USTF0",1745350024472,42.5848,1699.0,1698.9,9.20369887]
["bitfinex-derivatives","ETHF0:USTF0",1745350024676,41.97619,1699.0,1698.9,9.20369887]
["bitfinex-derivatives","ETHF0:USTF0",1745350025565,41.97619,1699.0,1698.9,8.02743887]
["bitfinex-derivatives","ETHF0:USTF0",1745350025871,1.17668,1698.3,1698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350026067,1.17668,1698.3,1697.8,5.49180359]
["bitfinex-derivatives","ETHF0:USTF0",1745350026068,1.17675,1698.2,1698.1,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745350026768,1.17666,1698.4,1698.2,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1745350026970,1.17666,1698.4,1698.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745350027168,1.17666,1698.4,1698.3,2.88268]
["bitfinex-derivatives","ETHF0:USTF0",1745350027370,1.17666,1698.4,1698.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745350028371,1.17666,1698.4,1698.3,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1745350030170,2.95006,1698.4,1698.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350031071,12.06786,1698.4,1698.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350031770,13.78396,1698.4,1698.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350033173,18.78396,1698.4,1698.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350035375,18.78396,1698.4,1698.3,2.75791]
["bitfinex-derivatives","ETHF0:USTF0",1745350035575,1.17675,1698.2,1698.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350035772,1.17695,1697.9,1697.8,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745350035973,41.97695,1697.9,1697.8,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745350036275,45.94995,1697.9,1697.8,8.9289]
["bitfinex-derivatives","ETHF0:USTF0",1745350036470,47.59755,1697.9,1697.8,8.9289]
["bitfinex-derivatives","ETHF0:USTF0",1745350036975,47.59755,1697.9,1697.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350037769,47.59755,1697.9,1697.8,8.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745350037971,45.94995,1697.9,1697.8,8.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745350038180,47.62955,1697.9,1697.8,8.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745350038971,45.94995,1697.9,1697.8,8.9263]
["bitfinex-derivatives","ETHF0:USTF0",1745350044170,51.85995,1697.9,1697.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350044378,54.33665,1697.9,1697.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350044686,54.77372673,1697.9,1697.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350045477,54.33665,1697.9,1697.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350046573,51.85995,1697.9,1697.8,7.9751]
["bitfinex-derivatives","ETHF0:USTF0",1745350046772,51.85995,1697.9,1697.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350046975,54.45195,1697.9,1697.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350047380,53.61355,1697.9,1697.8,8.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745350047865,51.85995,1697.9,1697.8,8.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745350048273,53.61355,1697.9,1697.8,8.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745350049482,53.61355,1697.9,1697.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350049686,58.61355,1697.9,1697.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350049874,59.45565,1697.9,1697.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350050479,59.45565,1697.9,1697.8,5.01251]
["bitfinex-derivatives","ETHF0:USTF0",1745350050680,59.45565,1697.9,1697.8,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745350051580,59.45565,1697.9,1697.8,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1745350052482,54.45565,1697.9,1697.8,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1745350054184,53.61355,1697.9,1697.8,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1745350057875,1.17702,1697.8,1697.7,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745350058080,1.17723,1697.5,1697.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745350058282,1.1773,1697.4,1697.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745350058481,9.6114,1697.4,1697.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745350058681,1.17768,1696.9,1696.8,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745350059080,1.17768,1696.9,1696.8,9.3855]
["bitfinex-derivatives","ETHF0:USTF0",1745350059289,1.17768,1696.9,1696.8,15.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745350059789,1.17765,1696.9,1696.8,15.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745350060186,1.17765,1696.9,1696.8,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350060380,1.17765,1696.9,1696.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350060577,1.17765,1696.9,1696.8,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350060781,0.00883887,1697.0,1696.8,14.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350060990,0.00883887,1697.0,1696.9,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1745350061191,0.00883887,1697.0,1696.9,8.32405]
["bitfinex-derivatives","ETHF0:USTF0",1745350061386,0.00883887,1697.0,1696.9,15.07565]
["bitfinex-derivatives","ETHF0:USTF0",1745350064788,9.885,1697.6,1697.5,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1745350064988,3.975,1697.6,1697.2,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745350065185,6.84708,1697.6,1697.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350065585,6.84708,1697.6,1697.5,8.0587]
["bitfinex-derivatives","ETHF0:USTF0",1745350067392,6.84708,1697.6,1697.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350067586,6.84708,1697.6,1697.5,9.23605]
["bitfinex-derivatives","ETHF0:USTF0",1745350067892,3.975,1697.6,1697.5,9.23605]
["bitfinex-derivatives","ETHF0:USTF0",1745350068590,5.15228,1697.6,1697.5,9.23605]
["bitfinex-derivatives","ETHF0:USTF0",1745350071393,5.15228,1697.6,1697.5,8.0587]
["bitfinex-derivatives","ETHF0:USTF0",1745350071594,5.15228,1697.6,1697.5,9.23605]
["bitfinex-derivatives","ETHF0:USTF0",1745350071897,5.15228,1697.6,1697.5,8.0587]
["bitfinex-derivatives","ETHF0:USTF0",1745350072093,6.88598,1697.6,1697.5,8.0587]
["bitfinex-derivatives","ETHF0:USTF0",1745350074699,5.15228,1697.6,1697.5,8.0587]
["bitfinex-derivatives","ETHF0:USTF0",1745350075390,6.91548,1697.6,1697.5,8.0587]
["bitfinex-derivatives","ETHF0:USTF0",1745350076591,6.91548,1697.6,1697.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350079205,11.91548,1697.6,1697.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350080100,1.17728,1697.6,1697.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350080697,1.17728,1697.6,1697.5,7.9891]
["bitfinex-derivatives","ETHF0:USTF0",1745350082418,2.93478,1697.6,1697.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350084708,7.19163887,1697.7,1697.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350084913,8.36884887,1697.7,1697.6,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745350085113,10.10884887,1697.7,1697.6,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745350086214,1.17728,1697.6,1697.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350086413,2.91728,1697.6,1697.5,7.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745350086718,1.1777,1697.0,1696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350086909,1.1777,1697.0,1696.9,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745350087109,1.17777,1696.9,1696.8,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745350087313,1.7077,1697.0,1696.8,5.23894]
["bitfinex-derivatives","ETHF0:USTF0",1745350087520,5.91,1697.1,1696.8,7.00561]
["bitfinex-derivatives","ETHF0:USTF0",1745350087711,5.91,1697.1,1696.8,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745350088019,5.91,1697.1,1697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350088221,5.91,1697.1,1697.0,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1745350088420,46.71,1697.1,1697.0,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1745350088620,47.88763,1697.1,1697.0,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1745350088812,46.71,1697.1,1697.0,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1745350089014,1.1777,1697.0,1696.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745350089427,2.8854,1697.0,1696.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745350089713,47.88769,1697.1,1697.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745350090219,47.88769,1697.1,1697.0,7.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745350091221,46.71,1697.1,1697.0,7.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745350091423,7.08763,1697.1,1697.0,7.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745350091721,3.974,1697.5,1697.4,1.17736]
["bitfinex-derivatives","ETHF0:USTF0",1745350091925,45.9514,1697.5,1697.4,1.17736]
["bitfinex-derivatives","ETHF0:USTF0",1745350092217,45.9514,1697.5,1697.4,7.49936]
["bitfinex-derivatives","ETHF0:USTF0",1745350092423,48.5699,1697.5,1697.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350092823,51.7777,1697.5,1697.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350093023,48.5699,1697.5,1697.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350093822,47.7103,1697.5,1697.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350094027,47.7103,1697.5,1697.4,8.37572]
["bitfinex-derivatives","ETHF0:USTF0",1745350094523,45.95135,1697.5,1697.4,7.1983]
["bitfinex-derivatives","ETHF0:USTF0",1745350095316,47.74285,1697.5,1697.4,7.1983]
["bitfinex-derivatives","ETHF0:USTF0",1745350095525,44.774,1697.5,1697.4,8.37572]
["bitfinex-derivatives","ETHF0:USTF0",1745350095823,3.974,1697.5,1697.4,11.58352]
["bitfinex-derivatives","ETHF0:USTF0",1745350096923,40.8,1697.6,1697.5,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1745350097121,0.00883887,1697.7,1697.6,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1745350098427,1.18604887,1697.7,1697.6,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1745350098614,1.18604887,1697.7,1697.6,2.03938]
["bitfinex-derivatives","ETHF0:USTF0",1745350099728,0.00883887,1697.7,1697.6,2.03938]
["bitfinex-derivatives","ETHF0:USTF0",1745350099928,1.18604887,1697.7,1697.6,3.81498]
["bitfinex-derivatives","ETHF0:USTF0",1745350103325,0.00883887,1697.7,1697.6,3.81498]
["bitfinex-derivatives","ETHF0:USTF0",1745350103527,1.18604887,1697.7,1697.6,3.81498]
["bitfinex-derivatives","ETHF0:USTF0",1745350105830,0.00883887,1697.7,1697.6,7.02278]
["bitfinex-derivatives","ETHF0:USTF0",1745350106028,0.00883887,1697.7,1697.6,3.81498]
["bitfinex-derivatives","ETHF0:USTF0",1745350106233,0.00883887,1697.7,1697.6,7.02278]
["bitfinex-derivatives","ETHF0:USTF0",1745350106619,46.71,1697.9,1697.6,12.02278]
["bitfinex-derivatives","ETHF0:USTF0",1745350106826,1.17702,1698.0,1697.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1745350107831,1.17702,1698.0,1697.9,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745350107832,41.97702,1698.0,1697.9,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745350108034,43.63522,1698.0,1697.9,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745350108333,43.63522,1698.0,1697.9,8.3172]
["bitfinex-derivatives","ETHF0:USTF0",1745350112224,43.63522,1698.0,1697.9,9.9476]
["bitfinex-derivatives","ETHF0:USTF0",1745350115136,43.63522,1698.0,1697.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350116236,49.54522,1698.0,1697.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350123041,52.75302,1698.0,1697.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350124528,8.74522,1698.0,1697.9,7.49907]
["bitfinex-derivatives","ETHF0:USTF0",1745350124731,5.15978887,1698.1,1698.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1745350124934,5.15978887,1698.1,1698.0,3.18214352]
["bitfinex-derivatives","ETHF0:USTF0",1745350125134,47.65278887,1698.1,1698.0,9.50414352]
["bitfinex-derivatives","ETHF0:USTF0",1745350126340,47.65278887,1698.1,1698.0,7.1906]
["bitfinex-derivatives","ETHF0:USTF0",1745350127239,45.95978887,1698.1,1698.0,8.3676]
["bitfinex-derivatives","ETHF0:USTF0",1745350127544,47.74718887,1698.1,1698.0,7.1906]
["bitfinex-derivatives","ETHF0:USTF0",1745350128243,47.74718887,1698.1,1698.0,8.9203]
["bitfinex-derivatives","ETHF0:USTF0",1745350132946,47.74718887,1698.1,1698.0,8.60468255]
["bitfinex-derivatives","ETHF0:USTF0",1745350133347,47.74718887,1698.1,1698.0,6.87498255]
["bitfinex-derivatives","ETHF0:USTF0",1745350135242,47.74718887,1698.1,1698.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350139249,50.95498887,1698.1,1698.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350139751,56.86498887,1698.1,1698.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350140946,56.86498887,1698.1,1698.0,6.00632679]
["bitfinex-derivatives","ETHF0:USTF0",1745350141348,1.17707,1697.9,1697.8,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350141543,4.38487,1697.9,1697.8,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350141739,7.01537,1697.9,1697.5,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1745350141945,1.17735,1697.5,1697.4,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745350142353,1.17735,1697.5,1697.4,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745350142554,7.01565,1697.5,1697.4,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745350143239,16.89865,1697.5,1697.4,3.75316567]
["bitfinex-derivatives","ETHF0:USTF0",1745350144451,57.69865,1697.5,1697.4,3.75316567]
["bitfinex-derivatives","ETHF0:USTF0",1745350146555,56.86525,1697.5,1697.4,5.45486567]
["bitfinex-derivatives","ETHF0:USTF0",1745350146857,56.86525,1697.5,1697.4,7.18896567]
["bitfinex-derivatives","ETHF0:USTF0",1745350147048,53.65745,1697.5,1697.4,7.18896567]
["bitfinex-derivatives","ETHF0:USTF0",1745350147751,51.86035,1697.5,1697.4,7.18896567]
["bitfinex-derivatives","ETHF0:USTF0",1745350148141,51.86035,1697.5,1697.4,8.36638567]
["bitfinex-derivatives","ETHF0:USTF0",1745350148449,45.95035,1697.5,1697.4,11.57418567]
["bitfinex-derivatives","ETHF0:USTF0",1745350148848,3.973,1697.5,1697.4,11.57418567]
["bitfinex-derivatives","ETHF0:USTF0",1745350149150,1.17735,1697.5,1697.4,11.57418567]
["bitfinex-derivatives","ETHF0:USTF0",1745350149456,1.17735,1697.5,1697.4,11.25846337]
["bitfinex-derivatives","ETHF0:USTF0",1745350149854,1.17735,1697.5,1697.4,8.05066337]
["bitfinex-derivatives","ETHF0:USTF0",1745350150352,1.17735,1697.5,1697.4,6.87324337]
["bitfinex-derivatives","ETHF0:USTF0",1745350150659,1.17735,1697.5,1697.4,8.05066337]
["bitfinex-derivatives","ETHF0:USTF0",1745350151452,1.17735,1697.5,1697.4,6.87324337]
["bitfinex-derivatives","ETHF0:USTF0",1745350151850,2.84455,1697.5,1697.4,6.87324337]
["bitfinex-derivatives","ETHF0:USTF0",1745350155246,1.17735,1697.5,1697.4,6.87324337]
["bitfinex-derivatives","ETHF0:USTF0",1745350155551,5.15135,1697.5,1697.4,3.43744337]
["bitfinex-derivatives","ETHF0:USTF0",1745350155753,8.49465,1697.5,1697.4,3.43744337]
["bitfinex-derivatives","ETHF0:USTF0",1745350155951,19.40465,1697.5,1697.4,0.85060337]
["bitfinex-derivatives","ETHF0:USTF0",1745350156154,1.17742,1697.4,1697.3,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350156353,6.11945164,1697.4,1697.3,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350156562,11.11945164,1697.4,1697.3,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745350156853,51.91943892,1697.4,1697.3,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745350157260,51.91943892,1697.4,1697.3,6.32200887]
["bitfinex-derivatives","ETHF0:USTF0",1745350157460,51.91943892,1697.4,1697.3,6.00630033]
["bitfinex-derivatives","ETHF0:USTF0",1745350158261,51.82982,1697.4,1697.3,3.06141678]
["bitfinex-derivatives","ETHF0:USTF0",1745350158462,49.53202,1697.4,1697.3,3.06141678]
["bitfinex-derivatives","ETHF0:USTF0",1745350159552,52.73982,1697.4,1697.3,3.06141678]
["bitfinex-derivatives","ETHF0:USTF0",1745350160966,49.53202,1697.4,1697.3,3.06141678]
["bitfinex-derivatives","ETHF0:USTF0",1745350161159,40.8,1697.4,1697.3,5.10160678]
["bitfinex-derivatives","ETHF0:USTF0",1745350161461,3.974,1697.5,1697.4,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745350161659,3.974,1697.5,1697.4,2.95482]
["bitfinex-derivatives","ETHF0:USTF0",1745350161962,3.974,1697.8,1697.6,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1745350162155,5.15115,1697.8,1697.7,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745350162658,5.15115,1697.8,1697.7,2.95461]
["bitfinex-derivatives","ETHF0:USTF0",1745350162659,44.774,1697.8,1697.7,2.95461]
["bitfinex-derivatives","ETHF0:USTF0",1745350162860,45.95114,1697.8,1697.7,2.95461]
["bitfinex-derivatives","ETHF0:USTF0",1745350163057,45.95114,1697.8,1697.7,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745350163359,45.95114,1697.8,1697.7,9.27661]
["bitfinex-derivatives","ETHF0:USTF0",1745350163562,44.774,1697.8,1697.7,9.27661]
["bitfinex-derivatives","ETHF0:USTF0",1745350165861,44.774,1697.8,1697.7,8.96094794]
["bitfinex-derivatives","ETHF0:USTF0",1745350167057,40.8,1697.8,1697.7,13.96094794]
["bitfinex-derivatives","ETHF0:USTF0",1745350167258,8.36761887,1698.1,1698.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1745350167459,3.98283887,1698.1,1698.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1745350168164,44.78283887,1698.1,1698.0,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1745350168574,45.95976887,1698.1,1698.0,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1745350168763,44.78283887,1698.1,1698.0,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1745350169266,45.95976887,1698.1,1698.0,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1745350169464,44.78283887,1698.1,1698.0,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1745350171062,40.80883887,1698.1,1698.0,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1745350172060,0.00883887,1698.1,1698.0,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1745350172367,8.87e-06,1698.1,1698.0,14.289]
["bitfinex-derivatives","ETHF0:USTF0",1745350174059,8.87e-06,1698.1,1698.0,18.262]
["bitfinex-derivatives","ETHF0:USTF0",1745350179065,8.87e-06,1698.1,1698.0,19.78280359]
["bitfinex-derivatives","ETHF0:USTF0",1745350185680,1.74,1698.6,1698.5,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745350185978,1.74,1698.6,1698.5,4.38446]
["bitfinex-derivatives","ETHF0:USTF0",1745350186176,1.74,1698.6,1698.5,14.08946]
["bitfinex-derivatives","ETHF0:USTF0",1745350189676,0.00883887,1698.7,1698.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745350190179,1.63753887,1698.7,1698.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745350192275,2.46943887,1698.7,1698.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745350193377,3.64595887,1698.7,1698.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745350193578,1.17659,1698.6,1698.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350193772,3.69669,1698.6,1698.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350193977,8.69669,1698.6,1698.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350195985,2.94172,1698.5,1698.1,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1745350196185,1.17686,1698.2,1698.1,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1745350196882,1.17694,1698.1,1698.0,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1745350197088,2.5211,1698.1,1698.0,1.18284256]
["bitfinex-derivatives","ETHF0:USTF0",1745350197384,2.5211,1698.1,1698.0,7.50484256]
["bitfinex-derivatives","ETHF0:USTF0",1745350200189,3.69803,1698.1,1698.0,7.50484256]
["bitfinex-derivatives","ETHF0:USTF0",1745350200490,3.69803,1698.1,1698.0,6.32789256]
["bitfinex-derivatives","ETHF0:USTF0",1745350200694,12.66903,1698.1,1698.0,4.07473143]
["bitfinex-derivatives","ETHF0:USTF0",1745350201289,58.2021,1698.1,1697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350201591,2.94359,1697.4,1697.0,1.17767]
["bitfinex-derivatives","ETHF0:USTF0",1745350201783,4.8269,1697.3,1697.2,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1745350202184,1.17758,1697.2,1697.0,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1745350202378,6.00439,1697.3,1697.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350202887,46.80439,1697.3,1697.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350203298,51.80439,1697.3,1697.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350203589,55.01219,1697.3,1697.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350203784,60.92219,1697.3,1697.2,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745350204985,62.66849,1697.3,1697.2,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745350206194,57.66849,1697.3,1697.2,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745350206488,54.46069,1697.3,1697.2,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745350206680,42.5463,1697.3,1697.2,6.15106]
["bitfinex-derivatives","ETHF0:USTF0",1745350207090,42.5463,1697.3,1697.2,9.35886]
["bitfinex-derivatives","ETHF0:USTF0",1745350207292,42.5463,1697.3,1697.2,11.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745350207985,40.8,1697.3,1697.2,11.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745350209088,1.7777,1697.4,1697.3,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745350209482,42.5777,1697.4,1697.2,9.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745350209687,1.17749,1697.3,1697.2,6.15106]
["bitfinex-derivatives","ETHF0:USTF0",1745350209887,2.95519,1697.3,1697.2,6.15106]
["bitfinex-derivatives","ETHF0:USTF0",1745350211200,1.7777,1697.3,1697.2,6.15106]
["bitfinex-derivatives","ETHF0:USTF0",1745350211493,40.8,1697.4,1697.3,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1745350211793,40.8,1697.4,1697.3,6.93639]
["bitfinex-derivatives","ETHF0:USTF0",1745350212092,41.97742,1697.4,1697.3,10.05059]
["bitfinex-derivatives","ETHF0:USTF0",1745350212595,40.8,1697.4,1697.3,10.05059]
["bitfinex-derivatives","ETHF0:USTF0",1745350212788,41.97742,1697.4,1697.3,10.05059]
["bitfinex-derivatives","ETHF0:USTF0",1745350212990,43.62222,1697.4,1697.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350213893,43.62222,1697.4,1697.3,7.49949]
["bitfinex-derivatives","ETHF0:USTF0",1745350214093,43.62222,1697.4,1697.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350214289,54.53222,1697.4,1697.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350214494,55.25222,1697.4,1697.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350215696,48.3548,1697.4,1697.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350215885,54.53222,1697.4,1697.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350216292,53.3548,1697.4,1696.6,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1745350216490,1.17788,1696.8,1696.6,3.64064]
["bitfinex-derivatives","ETHF0:USTF0",1745350216696,1.17788,1696.8,1696.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745350217091,1.17788,1696.8,1696.7,7.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745350217593,1.17788,1696.8,1696.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350217799,4.38568,1696.8,1696.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350217999,7.08788,1696.8,1696.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350218196,8.74558,1696.8,1696.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350218499,0.00883887,1696.9,1696.8,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1745350218798,0.00883887,1696.9,1696.8,2.00374]
["bitfinex-derivatives","ETHF0:USTF0",1745350219095,5.6307,1697.3,1696.8,14.07394]
["bitfinex-derivatives","ETHF0:USTF0",1745350219400,1.17763,1697.1,1696.9,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1745350219591,11.78225,1697.3,1696.9,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745350219903,1.17777,1696.9,1696.8,4.60027]
["bitfinex-derivatives","ETHF0:USTF0",1745350220102,1.17777,1696.9,1696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350220103,25.69583349,1696.9,1695.7,4.38638]
["bitfinex-derivatives","ETHF0:USTF0",1745350220296,25.69583349,1696.9,1695.7,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1745350220297,4.38618,1696.1,1695.7,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1745350220495,3.973,1696.2,1695.7,7.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745350220799,0.00883887,1696.1,1696.0,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745350221104,1.18717887,1696.1,1695.9,4.38621]
["bitfinex-derivatives","ETHF0:USTF0",1745350221300,1.17848,1695.9,1695.7,7.50938887]
["bitfinex-derivatives","ETHF0:USTF0",1745350221498,1.17852,1695.9,1695.7,8.31888887]
["bitfinex-derivatives","ETHF0:USTF0",1745350221695,10.80373887,1696.1,1695.7,7.14033887]
["bitfinex-derivatives","ETHF0:USTF0",1745350221898,13.74956887,1696.1,1695.7,7.14033887]
["bitfinex-derivatives","ETHF0:USTF0",1745350222293,13.74956887,1696.1,1695.7,9.21680887]
["bitfinex-derivatives","ETHF0:USTF0",1745350222497,1.1785,1695.9,1695.7,9.21680887]
["bitfinex-derivatives","ETHF0:USTF0",1745350223094,1.1785,1695.9,1695.7,9.21678887]
["bitfinex-derivatives","ETHF0:USTF0",1745350223289,1.1785,1695.9,1695.8,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1745350223493,1.1785,1695.9,1695.7,9.21678887]
["bitfinex-derivatives","ETHF0:USTF0",1745350223889,0.00883887,1696.1,1696.0,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1745350224095,0.00883887,1696.1,1696.0,10.70819]
["bitfinex-derivatives","ETHF0:USTF0",1745350224801,3.974,1696.6,1696.1,2.94581]
["bitfinex-derivatives","ETHF0:USTF0",1745350225003,1.17797,1696.6,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350225203,1.747,1696.6,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350225501,40.8,1696.7,1696.6,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1745350225697,40.8,1696.7,1696.5,4.38578]
["bitfinex-derivatives","ETHF0:USTF0",1745350225899,40.8,1696.7,1696.6,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1745350226106,42.547,1696.7,1696.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350226300,42.547,1696.7,1696.5,10.70779]
["bitfinex-derivatives","ETHF0:USTF0",1745350226704,42.547,1696.7,1696.6,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1745350226909,40.8,1696.7,1696.6,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1745350227092,0.00883887,1696.8,1696.7,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1745350227294,0.00883887,1696.8,1696.7,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1745350228204,40.80883887,1696.8,1696.7,10.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745350228902,0.00883887,1696.8,1696.7,10.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745350229103,1.77133887,1696.8,1696.7,10.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745350229302,42.57133887,1696.8,1696.7,10.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745350230000,8.87e-06,1696.8,1696.7,15.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745350230199,8.87e-06,1696.8,1696.7,20.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745350230998,5.91,1697.5,1696.9,5.88858]
["bitfinex-derivatives","ETHF0:USTF0",1745350231198,4.189,1697.6,1697.5,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1745350231505,44.989,1697.6,1697.5,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1745350232198,46.6996,1697.6,1697.5,7.49935]
["bitfinex-derivatives","ETHF0:USTF0",1745350233208,46.6996,1697.6,1697.5,10.70715]
["bitfinex-derivatives","ETHF0:USTF0",1745350233505,40.8,1697.6,1697.5,10.70715]
["bitfinex-derivatives","ETHF0:USTF0",1745350233806,0.00883887,1697.7,1697.6,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1745350234303,0.00883887,1697.7,1697.6,6.17728]
["bitfinex-derivatives","ETHF0:USTF0",1745350235303,0.00883887,1697.7,1697.6,1.17728]
["bitfinex-derivatives","ETHF0:USTF0",1745350236509,0.00883887,1697.7,1697.6,5.36428]
["bitfinex-derivatives","ETHF0:USTF0",1745350239207,40.8,1698.1,1698.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1745350239397,40.8,1698.1,1698.0,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745350240112,40.8,1698.1,1698.0,6.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745350240314,40.8,1698.1,1698.0,13.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745350242509,40.8,1698.1,1698.0,14.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745350242813,0.00883887,1698.2,1698.1,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1745350243611,4.186,1698.8,1698.6,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745350243913,41.97657,1698.7,1698.5,4.38441]
["bitfinex-derivatives","ETHF0:USTF0",1745350244106,2.85839,1698.6,1698.5,12.43411]
["bitfinex-derivatives","ETHF0:USTF0",1745350244409,1.6818,1698.6,1698.5,12.43411]
["bitfinex-derivatives","ETHF0:USTF0",1745350244614,40.8,1698.7,1698.5,11.2575]
["bitfinex-derivatives","ETHF0:USTF0",1745350244810,41.98535887,1698.7,1698.6,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745350245009,40.80883887,1698.7,1698.5,12.462]
["bitfinex-derivatives","ETHF0:USTF0",1745350245209,1.17659,1698.6,1698.5,12.462]
["bitfinex-derivatives","ETHF0:USTF0",1745350245413,1.17659,1698.6,1698.5,11.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745350245711,2.79689,1698.6,1698.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350248918,2.79689,1698.6,1698.5,11.1652]
["bitfinex-derivatives","ETHF0:USTF0",1745350249113,2.79689,1698.6,1698.5,12.34186]
["bitfinex-derivatives","ETHF0:USTF0",1745350249315,2.79689,1698.6,1698.5,11.1652]
["bitfinex-derivatives","ETHF0:USTF0",1745350249615,2.79689,1698.6,1698.5,12.34186]
["bitfinex-derivatives","ETHF0:USTF0",1745350250718,2.79689,1698.6,1698.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350253315,1.17659,1698.6,1698.5,12.47394]
["bitfinex-derivatives","ETHF0:USTF0",1745350255019,1.17659,1698.6,1698.5,11.2974]
["bitfinex-derivatives","ETHF0:USTF0",1745350257025,1.17659,1698.6,1698.5,12.47394]
["bitfinex-derivatives","ETHF0:USTF0",1745350257622,1.17659,1698.6,1698.5,11.2974]
["bitfinex-derivatives","ETHF0:USTF0",1745350257821,1.17659,1698.6,1698.5,12.47394]
["bitfinex-derivatives","ETHF0:USTF0",1745350258618,40.80883887,1698.7,1698.6,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1745350258915,40.80883887,1698.7,1698.6,2.79747]
["bitfinex-derivatives","ETHF0:USTF0",1745350259522,41.98523887,1698.7,1698.6,2.79747]
["bitfinex-derivatives","ETHF0:USTF0",1745350260224,1.18523887,1698.7,1698.6,2.79747]
["bitfinex-derivatives","ETHF0:USTF0",1745350260926,41.98523887,1698.7,1698.6,2.79747]
["bitfinex-derivatives","ETHF0:USTF0",1745350265224,1.17647,1698.6,1698.5,10.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745350265535,1.17647,1698.6,1698.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350265536,2.93167,1698.6,1698.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350265724,5.88323,1698.4,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350266035,1.17714,1697.7,1697.6,1.17713]
["bitfinex-derivatives","ETHF0:USTF0",1745350266229,1.14924,1697.7,1697.6,2.84843]
["bitfinex-derivatives","ETHF0:USTF0",1745350266428,2.80215,1697.9,1697.8,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1745350266621,1.17702,1697.8,1697.7,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1745350266936,1.17702,1697.8,1697.7,6.05613]
["bitfinex-derivatives","ETHF0:USTF0",1745350267232,1.17702,1697.8,1697.7,12.37813]
["bitfinex-derivatives","ETHF0:USTF0",1745350267426,1.17702,1697.8,1697.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350267632,1.17702,1697.8,1697.7,2.61655887]
["bitfinex-derivatives","ETHF0:USTF0",1745350267633,16.21002,1697.8,1697.7,2.61655887]
["bitfinex-derivatives","ETHF0:USTF0",1745350267935,16.92992,1697.8,1697.7,2.61655887]
["bitfinex-derivatives","ETHF0:USTF0",1745350268129,1.17709,1697.7,1697.6,3.21663887]
["bitfinex-derivatives","ETHF0:USTF0",1745350268330,2.80229,1697.7,1697.6,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350270432,7.80229,1697.7,1697.6,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350270630,1.6252,1697.7,1697.6,1.18599887]
["bitfinex-derivatives","ETHF0:USTF0",1745350270838,2.80229,1697.7,1697.6,1.69243887]
["bitfinex-derivatives","ETHF0:USTF0",1745350272535,2.80229,1697.7,1697.6,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350275131,8.71229,1697.7,1697.6,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350275331,12.64089,1697.7,1697.6,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350278941,9.43309,1697.7,1697.6,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350281042,12.64089,1697.7,1697.6,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350281939,9.43309,1697.7,1697.6,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350282642,12.64089,1697.7,1697.6,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350286248,9.43309,1697.7,1697.6,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350288440,8.71229,1697.7,1697.6,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350289737,8.71229,1697.7,1697.6,1.18599887]
["bitfinex-derivatives","ETHF0:USTF0",1745350290041,8.71229,1697.7,1697.6,2.58263887]
["bitfinex-derivatives","ETHF0:USTF0",1745350291637,8.71229,1697.7,1697.6,3.75979887]
["bitfinex-derivatives","ETHF0:USTF0",1745350292751,8.71229,1697.7,1697.6,6.96759887]
["bitfinex-derivatives","ETHF0:USTF0",1745350293552,7.08709,1697.7,1697.6,6.96759887]
["bitfinex-derivatives","ETHF0:USTF0",1745350294456,5.91,1697.7,1697.6,6.96759887]
["bitfinex-derivatives","ETHF0:USTF0",1745350294654,0.00883887,1697.9,1697.8,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1745350294956,1.18578887,1697.9,1697.8,4.38482]
["bitfinex-derivatives","ETHF0:USTF0",1745350295148,1.18578887,1697.9,1697.8,13.30572]
["bitfinex-derivatives","ETHF0:USTF0",1745350295547,0.00883887,1697.9,1697.8,13.30572]
["bitfinex-derivatives","ETHF0:USTF0",1745350295748,1.18578887,1697.9,1697.8,13.30572]
["bitfinex-derivatives","ETHF0:USTF0",1745350299156,1.18578887,1697.9,1697.8,12.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745350299858,1.18578887,1697.9,1697.8,13.30572]
["bitfinex-derivatives","ETHF0:USTF0",1745350300648,1.18578887,1697.9,1697.8,12.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745350302651,1.18578887,1697.9,1697.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350302948,11.73678887,1697.9,1697.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350303144,1.17709,1697.7,1697.6,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350303546,2.79989,1697.7,1697.6,1.69603887]
["bitfinex-derivatives","ETHF0:USTF0",1745350303954,4.08,1697.8,1697.6,1.69603887]
["bitfinex-derivatives","ETHF0:USTF0",1745350304153,1.17709,1697.7,1697.6,2.87316887]
["bitfinex-derivatives","ETHF0:USTF0",1745350306255,1.17709,1697.7,1697.6,6.08099887]
["bitfinex-derivatives","ETHF0:USTF0",1745350307050,1.17709,1697.7,1697.6,4.90383887]
["bitfinex-derivatives","ETHF0:USTF0",1745350308158,1.17709,1697.7,1697.6,6.08099887]
["bitfinex-derivatives","ETHF0:USTF0",1745350308359,1.17709,1697.7,1697.6,4.90383887]
["bitfinex-derivatives","ETHF0:USTF0",1745350308562,1.17709,1697.7,1697.6,6.08099887]
["bitfinex-derivatives","ETHF0:USTF0",1745350308752,4.08,1697.8,1697.7,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1745350308963,5.25702,1697.8,1697.7,2.87099]
["bitfinex-derivatives","ETHF0:USTF0",1745350309257,5.25702,1697.8,1697.7,8.0159]
["bitfinex-derivatives","ETHF0:USTF0",1745350309458,1.17702,1697.8,1697.7,9.19299]
["bitfinex-derivatives","ETHF0:USTF0",1745350309862,1.17702,1697.8,1697.7,8.0159]
["bitfinex-derivatives","ETHF0:USTF0",1745350311361,1.17702,1697.8,1697.7,9.19299]
["bitfinex-derivatives","ETHF0:USTF0",1745350313755,1.17702,1697.8,1697.7,8.0159]
["bitfinex-derivatives","ETHF0:USTF0",1745350314760,1.17702,1697.8,1697.7,9.19299]
["bitfinex-derivatives","ETHF0:USTF0",1745350315960,1.17702,1697.8,1697.7,8.0159]
["bitfinex-derivatives","ETHF0:USTF0",1745350316356,2.86792,1697.8,1697.7,8.0159]
["bitfinex-derivatives","ETHF0:USTF0",1745350320167,2.86792,1697.8,1697.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350321060,2.86792,1697.8,1697.7,4.92941]
["bitfinex-derivatives","ETHF0:USTF0",1745350321061,17.85792,1697.8,1697.7,4.92941]
["bitfinex-derivatives","ETHF0:USTF0",1745350321261,1.17709,1697.7,1697.6,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350321461,9.50599,1697.7,1697.6,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350321660,17.71379,1697.7,1697.6,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350321861,17.71379,1697.7,1697.6,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745350323670,58.51379,1697.7,1697.6,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745350324472,53.51379,1697.7,1697.6,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745350326460,58.51379,1697.7,1697.6,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745350326667,1.17737,1697.3,1697.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745350326863,5.20437,1697.3,1697.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1745350327267,47.73397,1697.3,1697.2,5.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745350328569,47.73397,1697.3,1697.2,5.98728]
["bitfinex-derivatives","ETHF0:USTF0",1745350329866,47.73397,1697.3,1697.2,7.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745350330968,50.94177,1697.3,1697.2,5.98728]
["bitfinex-derivatives","ETHF0:USTF0",1745350331570,50.94177,1697.3,1697.2,7.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745350331969,47.73397,1697.3,1697.2,7.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745350332471,41.97737,1697.3,1697.2,12.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745350333372,1.17737,1697.3,1697.2,17.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745350333581,1.17737,1697.3,1697.2,15.96678]
["bitfinex-derivatives","ETHF0:USTF0",1745350333772,1.17737,1697.3,1697.2,17.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745350335973,1.17737,1697.3,1697.2,7.75898]
["bitfinex-derivatives","ETHF0:USTF0",1745350336167,1.17737,1697.3,1697.2,5.98728]
["bitfinex-derivatives","ETHF0:USTF0",1745350336564,2.92427,1697.3,1697.2,5.98728]
["bitfinex-derivatives","ETHF0:USTF0",1745350336778,1.17737,1697.3,1697.2,5.98728]
["bitfinex-derivatives","ETHF0:USTF0",1745350336972,1.17737,1697.3,1697.2,7.77968]
["bitfinex-derivatives","ETHF0:USTF0",1745350337172,1.17737,1697.3,1697.2,10.98748]
["bitfinex-derivatives","ETHF0:USTF0",1745350337769,1.17737,1697.3,1697.2,12.16487]
["bitfinex-derivatives","ETHF0:USTF0",1745350339782,40.8,1697.5,1697.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1745350340089,1.17723,1697.5,1697.4,10.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745350340576,6.17723,1697.5,1697.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350340881,11.07163,1697.5,1697.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350341071,48.66383,1697.5,1697.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350341270,51.87163,1697.5,1697.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350342080,57.78163,1697.5,1697.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350342284,1.17737,1697.3,1697.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745350343184,1.17737,1697.3,1697.2,8.0155]
["bitfinex-derivatives","ETHF0:USTF0",1745350343380,1.17737,1697.3,1697.2,11.2233]
["bitfinex-derivatives","ETHF0:USTF0",1745350343578,52.59641,1697.5,1697.2,17.9224]
["bitfinex-derivatives","ETHF0:USTF0",1745350343579,46.71,1697.5,1697.2,17.9224]
["bitfinex-derivatives","ETHF0:USTF0",1745350343883,1.1773,1697.4,1697.3,2.87643]
["bitfinex-derivatives","ETHF0:USTF0",1745350344474,41.9773,1697.4,1697.3,2.87643]
["bitfinex-derivatives","ETHF0:USTF0",1745350344875,41.9773,1697.4,1697.3,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745350345176,41.9773,1697.4,1697.3,8.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745350350279,41.9773,1697.4,1697.3,9.19847]
["bitfinex-derivatives","ETHF0:USTF0",1745350350483,41.9773,1697.4,1697.3,8.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745350353588,41.9773,1697.4,1697.3,9.19847]
["bitfinex-derivatives","ETHF0:USTF0",1745350354090,41.9773,1697.4,1697.3,8.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745350356385,41.9773,1697.4,1697.3,9.19847]
["bitfinex-derivatives","ETHF0:USTF0",1745350356793,41.9773,1697.4,1697.3,8.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745350357192,41.9773,1697.4,1697.3,9.19847]
["bitfinex-derivatives","ETHF0:USTF0",1745350357390,41.9773,1697.4,1697.3,8.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745350358479,40.8,1697.4,1697.3,9.19847]
["bitfinex-derivatives","ETHF0:USTF0",1745350358686,1.17727,1697.5,1697.4,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1745350358886,1.17727,1697.5,1697.4,6.06213]
["bitfinex-derivatives","ETHF0:USTF0",1745350359083,1.17727,1697.5,1697.4,12.38413]
["bitfinex-derivatives","ETHF0:USTF0",1745350362496,1.17727,1697.5,1697.4,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350362790,2.87617,1697.5,1697.4,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350364282,7.87617,1697.5,1697.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350364595,11.80427,1697.5,1697.4,3.39077]
["bitfinex-derivatives","ETHF0:USTF0",1745350364987,52.60427,1697.5,1697.4,3.39077]
["bitfinex-derivatives","ETHF0:USTF0",1745350365189,52.60427,1697.5,1697.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350365190,1.17744,1697.2,1697.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350365889,2.94844,1697.2,1697.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350366982,1.17744,1697.3,1697.2,1.17744]
["bitfinex-derivatives","ETHF0:USTF0",1745350367187,1.17744,1697.2,1697.1,2.84818887]
["bitfinex-derivatives","ETHF0:USTF0",1745350367392,1.17744,1697.2,1697.1,6.05598887]
["bitfinex-derivatives","ETHF0:USTF0",1745350367696,1.17743,1697.3,1697.2,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1745350367894,5.91,1697.4,1697.3,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1745350368085,5.91,1697.4,1697.3,4.38517]
["bitfinex-derivatives","ETHF0:USTF0",1745350368290,5.91,1697.4,1697.3,15.70717]
["bitfinex-derivatives","ETHF0:USTF0",1745350368598,2.94275,1697.7,1697.5,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745350368799,1.17709,1697.7,1697.6,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745350369095,41.97709,1697.7,1697.6,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745350369296,43.65789,1697.7,1697.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745350369594,1.17723,1697.5,1697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350369793,1.17723,1697.5,1697.4,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745350370197,1.17723,1697.5,1697.4,11.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745350371890,1.17723,1697.5,1697.4,12.1684]
["bitfinex-derivatives","ETHF0:USTF0",1745350373595,1.17723,1697.5,1697.4,13.3457]
["bitfinex-derivatives","ETHF0:USTF0",1745350373796,1.17723,1697.5,1697.4,12.1684]
["bitfinex-derivatives","ETHF0:USTF0",1745350373996,1.17723,1697.5,1697.4,13.3457]
["bitfinex-derivatives","ETHF0:USTF0",1745350374294,1.17723,1697.5,1697.4,12.1684]
["bitfinex-derivatives","ETHF0:USTF0",1745350375588,1.17723,1697.5,1697.4,13.3457]
["bitfinex-derivatives","ETHF0:USTF0",1745350376989,1.17723,1697.5,1697.4,12.1684]
["bitfinex-derivatives","ETHF0:USTF0",1745350377901,1.17723,1697.5,1697.4,12.9882]
["bitfinex-derivatives","ETHF0:USTF0",1745350378096,1.17723,1697.5,1697.4,14.1655]
["bitfinex-derivatives","ETHF0:USTF0",1745350381704,1.17723,1697.5,1697.4,12.9882]
["bitfinex-derivatives","ETHF0:USTF0",1745350382199,2.97203,1697.5,1697.4,1.76050002]
["bitfinex-derivatives","ETHF0:USTF0",1745350382405,3.69173,1697.5,1697.4,1.76050002]
["bitfinex-derivatives","ETHF0:USTF0",1745350382806,8.69173,1697.5,1697.4,1.76050002]
["bitfinex-derivatives","ETHF0:USTF0",1745350383212,1.17744,1697.2,1697.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350383399,41.97744,1697.2,1697.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350383706,46.97744,1697.2,1697.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350383906,49.49194,1697.2,1697.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350384496,44.49194,1697.2,1697.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350384905,47.69974,1697.2,1697.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350385905,52.69974,1697.2,1697.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350387809,47.69974,1697.2,1697.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350388908,53.60974,1697.2,1697.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350389108,1.17765,1696.9,1696.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745350389707,2.82815,1696.9,1696.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745350390010,2.82815,1696.9,1696.8,1.44121817]
["bitfinex-derivatives","ETHF0:USTF0",1745350390213,2.82815,1696.9,1696.8,7.76321817]
["bitfinex-derivatives","ETHF0:USTF0",1745350393409,1.17765,1696.9,1696.8,7.76321817]
["bitfinex-derivatives","ETHF0:USTF0",1745350394215,2.82335,1696.9,1696.8,7.76321817]
["bitfinex-derivatives","ETHF0:USTF0",1745350394804,6.03115,1696.9,1696.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350395105,6.03115,1696.9,1696.8,3.44149]
["bitfinex-derivatives","ETHF0:USTF0",1745350395106,11.75115,1696.9,1696.8,3.44149]
["bitfinex-derivatives","ETHF0:USTF0",1745350395311,1.17772,1696.8,1696.7,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350395508,2.82342,1696.8,1696.7,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350395711,7.82342,1696.8,1696.7,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350395909,2.82342,1696.8,1696.7,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350396109,2.82342,1696.8,1696.7,6.33083887]
["bitfinex-derivatives","ETHF0:USTF0",1745350396806,7.82342,1696.8,1696.7,4.31906778]
["bitfinex-derivatives","ETHF0:USTF0",1745350397003,7.82342,1696.8,1696.7,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745350397205,1.17813,1696.2,1696.1,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745350397511,3.99,1696.4,1696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350397705,3.99,1696.4,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350397706,5.16806,1696.4,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350398219,5.16806,1696.4,1696.3,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1745350399418,3.2078,1696.8,1696.3,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1745350399419,9.901,1696.8,1696.3,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1745350399606,3.991,1696.8,1696.7,4.38559]
["bitfinex-derivatives","ETHF0:USTF0",1745350399915,0.00883887,1697.0,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350400214,0.00883887,1697.0,1696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350401123,0.00883887,1697.0,1696.9,10.70745]
["bitfinex-derivatives","ETHF0:USTF0",1745350403019,44.791,1697.2,1697.1,1.17751]
["bitfinex-derivatives","ETHF0:USTF0",1745350403317,44.791,1697.2,1697.1,4.38531]
["bitfinex-derivatives","ETHF0:USTF0",1745350403815,3.991,1697.2,1697.1,4.38531]
["bitfinex-derivatives","ETHF0:USTF0",1745350404614,3.991,1697.2,1697.1,5.25861]
["bitfinex-derivatives","ETHF0:USTF0",1745350405008,3.991,1697.2,1697.1,4.94280474]
["bitfinex-derivatives","ETHF0:USTF0",1745350405621,0.00883887,1697.3,1697.2,1.17744]
["bitfinex-derivatives","ETHF0:USTF0",1745350405913,5.91,1697.7,1697.3,2.94331]
["bitfinex-derivatives","ETHF0:USTF0",1745350406121,1.17719,1697.6,1697.5,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745350407219,1.17719,1697.6,1697.5,7.49921]
["bitfinex-derivatives","ETHF0:USTF0",1745350407920,2.81408887,1697.7,1697.6,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1745350408510,2.81402887,1697.7,1697.6,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1745350408816,1.63693887,1697.7,1697.6,1.17716]
["bitfinex-derivatives","ETHF0:USTF0",1745350409118,1.63693887,1697.7,1697.6,2.01246]
["bitfinex-derivatives","ETHF0:USTF0",1745350409611,0.00883887,1697.7,1697.6,2.01246]
["bitfinex-derivatives","ETHF0:USTF0",1745350410315,0.00883887,1697.7,1697.6,3.71796]
["bitfinex-derivatives","ETHF0:USTF0",1745350413123,0.00883887,1697.7,1697.6,3.40229668]
["bitfinex-derivatives","ETHF0:USTF0",1745350418520,1.18592887,1697.7,1697.6,3.40229668]
["bitfinex-derivatives","ETHF0:USTF0",1745350418724,1.17716,1697.6,1697.5,10.70703]
["bitfinex-derivatives","ETHF0:USTF0",1745350419124,1.17716,1697.6,1697.5,9.16673]
["bitfinex-derivatives","ETHF0:USTF0",1745350419622,1.17716,1697.6,1697.5,7.9895]
["bitfinex-derivatives","ETHF0:USTF0",1745350419823,1.17716,1697.6,1697.5,9.16673]
["bitfinex-derivatives","ETHF0:USTF0",1745350420522,1.17716,1697.6,1697.5,7.9895]
["bitfinex-derivatives","ETHF0:USTF0",1745350420719,1.17716,1697.6,1697.5,9.16673]
["bitfinex-derivatives","ETHF0:USTF0",1745350420916,1.17716,1697.6,1697.5,8.85100544]
["bitfinex-derivatives","ETHF0:USTF0",1745350422529,2.91926,1697.6,1697.5,7.67377544]
["bitfinex-derivatives","ETHF0:USTF0",1745350423529,2.91926,1697.6,1697.5,6.00627544]
["bitfinex-derivatives","ETHF0:USTF0",1745350424032,17.81126,1697.6,1697.5,4.6422377]
["bitfinex-derivatives","ETHF0:USTF0",1745350424326,1.17765,1696.9,1696.8,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1745350424527,41.97765,1696.9,1696.8,6.5619]
["bitfinex-derivatives","ETHF0:USTF0",1745350424826,41.97765,1696.9,1696.8,7.73962]
["bitfinex-derivatives","ETHF0:USTF0",1745350425027,41.97765,1696.9,1696.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745350425225,41.97765,1696.9,1696.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350425731,43.70045,1696.9,1696.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350426230,1.17772,1696.8,1696.7,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350426421,6.88252,1696.8,1696.7,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350427128,15.09032,1696.8,1696.7,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350427326,15.09032,1696.8,1696.7,6.33083887]
["bitfinex-derivatives","ETHF0:USTF0",1745350427531,15.80862,1696.8,1696.7,5.04105887]
["bitfinex-derivatives","ETHF0:USTF0",1745350427729,1.17806,1696.3,1696.2,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745350428123,1.17806,1696.3,1696.2,10.4279]
["bitfinex-derivatives","ETHF0:USTF0",1745350428620,1.17806,1696.3,1696.2,11.81019424]
["bitfinex-derivatives","ETHF0:USTF0",1745350428829,0.00883887,1696.4,1696.2,11.81019424]
["bitfinex-derivatives","ETHF0:USTF0",1745350429125,0.00883887,1696.4,1696.3,1.17806]
["bitfinex-derivatives","ETHF0:USTF0",1745350429528,0.00883887,1696.4,1696.3,6.17806]
["bitfinex-derivatives","ETHF0:USTF0",1745350430123,0.00883887,1696.4,1696.3,12.50006]
["bitfinex-derivatives","ETHF0:USTF0",1745350433431,1.18683887,1696.4,1696.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350433636,1.18683887,1696.4,1696.3,7.50006]
["bitfinex-derivatives","ETHF0:USTF0",1745350433828,0.00883887,1696.4,1696.3,7.50006]
["bitfinex-derivatives","ETHF0:USTF0",1745350434023,0.00883887,1696.4,1696.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350434330,1.18683887,1696.4,1696.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350434728,2.83863887,1696.4,1696.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350435031,2.83863887,1696.4,1696.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350435331,2.83863887,1696.4,1696.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350435532,1.66063887,1696.4,1696.3,10.70786]
["bitfinex-derivatives","ETHF0:USTF0",1745350435735,1.66063887,1696.4,1696.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350436029,0.00883887,1696.4,1696.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350436332,0.00883887,1696.4,1696.3,10.70786]
["bitfinex-derivatives","ETHF0:USTF0",1745350437730,0.00883887,1696.4,1696.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350437731,1.18683887,1696.4,1696.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350437928,7.93963887,1696.4,1696.3,5.04651]
["bitfinex-derivatives","ETHF0:USTF0",1745350438132,1.17813,1696.2,1696.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350438334,5.16113,1696.2,1696.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350438530,10.16113,1696.2,1696.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350438729,6.17813,1696.2,1696.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350439031,5.42642887,1696.4,1696.1,3.21663887]
["bitfinex-derivatives","ETHF0:USTF0",1745350439032,1.76163887,1696.4,1696.1,3.21663887]
["bitfinex-derivatives","ETHF0:USTF0",1745350439226,2.93967887,1696.4,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350439428,1.76163887,1696.4,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350439628,2.93963887,1696.4,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350439830,1.17813,1696.2,1696.1,3.21663887]
["bitfinex-derivatives","ETHF0:USTF0",1745350440238,6.17813,1696.2,1696.1,3.21663887]
["bitfinex-derivatives","ETHF0:USTF0",1745350440539,10.16113,1696.2,1696.1,3.21663887]
["bitfinex-derivatives","ETHF0:USTF0",1745350440729,3.983,1696.2,1696.1,3.21663887]
["bitfinex-derivatives","ETHF0:USTF0",1745350441032,3.983,1696.2,1696.1,6.15143887]
["bitfinex-derivatives","ETHF0:USTF0",1745350441426,1.63323887,1696.4,1696.1,4.97323887]
["bitfinex-derivatives","ETHF0:USTF0",1745350441632,0.00883887,1696.4,1696.3,4.38586]
["bitfinex-derivatives","ETHF0:USTF0",1745350441826,0.00883887,1696.4,1696.3,5.25766]
["bitfinex-derivatives","ETHF0:USTF0",1745350442228,0.00883887,1696.4,1696.3,11.57966]
["bitfinex-derivatives","ETHF0:USTF0",1745350443838,0.00883887,1696.4,1696.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350444031,1.63493887,1696.4,1696.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350444231,0.00883887,1696.4,1696.3,10.70786]
["bitfinex-derivatives","ETHF0:USTF0",1745350445636,44.815,1696.9,1696.3,14.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350445841,47.73176,1696.9,1696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350446231,47.73176,1696.9,1696.8,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350446633,47.73176,1696.9,1696.8,10.70752]
["bitfinex-derivatives","ETHF0:USTF0",1745350446933,47.73176,1696.9,1696.8,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350447436,47.73176,1696.9,1696.8,10.70752]
["bitfinex-derivatives","ETHF0:USTF0",1745350447643,47.73176,1696.9,1696.8,12.33732]
["bitfinex-derivatives","ETHF0:USTF0",1745350447843,47.73176,1696.9,1696.8,11.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745350449040,52.73176,1696.9,1696.8,6.28546112]
["bitfinex-derivatives","ETHF0:USTF0",1745350449235,1.17793,1696.5,1696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350449740,1.178,1696.4,1696.3,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1745350449934,2.8364,1696.4,1696.3,5.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745350450135,2.8364,1696.4,1696.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350450330,7.8364,1696.4,1696.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350450840,2.8364,1696.4,1696.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350452534,4.015,1696.6,1696.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350452734,4.015,1696.6,1696.5,4.38573]
["bitfinex-derivatives","ETHF0:USTF0",1745350453038,4.015,1696.6,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350453235,5.19286,1696.6,1696.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350453432,4.015,1696.6,1696.5,10.70773]
["bitfinex-derivatives","ETHF0:USTF0",1745350453739,4.015,1696.6,1696.5,12.43143]
["bitfinex-derivatives","ETHF0:USTF0",1745350454130,5.19286,1696.6,1696.5,11.2535]
["bitfinex-derivatives","ETHF0:USTF0",1745350455135,40.8,1696.9,1696.5,11.2535]
["bitfinex-derivatives","ETHF0:USTF0",1745350455340,5.91883887,1697.0,1696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350455341,0.00883887,1697.0,1696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350455536,1.18641887,1697.0,1696.9,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745350455740,43.67451887,1697.0,1696.9,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745350456241,43.67451887,1697.0,1696.9,7.9887]
["bitfinex-derivatives","ETHF0:USTF0",1745350456443,43.67451887,1697.0,1696.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350456936,43.67451887,1697.0,1696.9,7.9887]
["bitfinex-derivatives","ETHF0:USTF0",1745350459650,43.67451887,1697.0,1696.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350459846,46.88231887,1697.0,1696.9,4.90451]
["bitfinex-derivatives","ETHF0:USTF0",1745350460148,1.17779,1696.7,1696.6,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1745350460945,1.17779,1696.7,1696.6,5.22556]
["bitfinex-derivatives","ETHF0:USTF0",1745350461245,1.17779,1696.7,1696.6,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1745350462140,1.17779,1696.7,1696.6,5.22556]
["bitfinex-derivatives","ETHF0:USTF0",1745350462741,1.17775,1696.8,1696.7,1.17773]
["bitfinex-derivatives","ETHF0:USTF0",1745350463142,1.17775,1696.8,1696.7,7.49973]
["bitfinex-derivatives","ETHF0:USTF0",1745350463343,40.8,1696.8,1696.7,7.49973]
["bitfinex-derivatives","ETHF0:USTF0",1745350465242,41.97772,1696.8,1696.7,7.49973]
["bitfinex-derivatives","ETHF0:USTF0",1745350465449,1.17767,1696.9,1696.8,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745350465647,1.17767,1696.9,1696.8,4.38552]
["bitfinex-derivatives","ETHF0:USTF0",1745350465949,1.18641887,1697.0,1696.9,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1745350466147,1.18641887,1697.0,1696.9,8.36905]
["bitfinex-derivatives","ETHF0:USTF0",1745350466345,1.18641887,1697.0,1696.9,7.1914]
["bitfinex-derivatives","ETHF0:USTF0",1745350466848,2.95991887,1697.0,1696.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350467150,1.17765,1696.9,1696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350467352,2.87305,1696.9,1696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350468447,43.67305,1696.9,1696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350468658,41.97765,1696.9,1696.8,4.38552]
["bitfinex-derivatives","ETHF0:USTF0",1745350468846,41.97765,1696.9,1696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350469154,41.97765,1696.9,1696.8,10.70752]
["bitfinex-derivatives","ETHF0:USTF0",1745350471250,41.97765,1696.9,1696.8,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350471554,43.64565,1696.9,1696.8,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350473357,41.97765,1696.9,1696.8,10.70752]
["bitfinex-derivatives","ETHF0:USTF0",1745350473557,41.97765,1696.9,1696.8,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350473858,41.97765,1696.9,1696.8,10.70752]
["bitfinex-derivatives","ETHF0:USTF0",1745350476257,41.97765,1696.9,1696.8,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350476967,41.97765,1696.9,1696.8,3.61358505]
["bitfinex-derivatives","ETHF0:USTF0",1745350476968,53.60775,1696.9,1696.8,3.61358505]
["bitfinex-derivatives","ETHF0:USTF0",1745350477262,1.178,1696.4,1696.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745350477655,1.178,1696.4,1696.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745350478255,1.178,1696.4,1696.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350478465,6.178,1696.4,1696.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350478661,10.2458,1696.4,1696.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350478964,47.685,1696.4,1696.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350479263,1.17813,1696.2,1696.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350479667,2.3404,1696.3,1696.1,3.21663887]
["bitfinex-derivatives","ETHF0:USTF0",1745350479959,40.8,1696.4,1696.1,3.21663887]
["bitfinex-derivatives","ETHF0:USTF0",1745350480161,40.8,1696.4,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350480364,40.8,1696.4,1696.3,4.38586]
["bitfinex-derivatives","ETHF0:USTF0",1745350480663,40.8,1696.4,1696.3,6.01346]
["bitfinex-derivatives","ETHF0:USTF0",1745350480961,1.6202,1696.5,1696.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1745350481259,3.991,1696.6,1696.4,7.9496]
["bitfinex-derivatives","ETHF0:USTF0",1745350481463,1.17781,1696.7,1696.6,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1745350481665,1.17781,1696.7,1696.6,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745350481961,1.17786,1696.6,1696.5,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1745350482160,1.17786,1696.6,1696.5,10.3785]
["bitfinex-derivatives","ETHF0:USTF0",1745350482751,1.17786,1696.6,1696.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350483563,2.85436,1696.6,1696.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350484462,1.6765,1696.6,1696.5,10.70773]
["bitfinex-derivatives","ETHF0:USTF0",1745350484858,1.6765,1696.6,1696.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350485059,2.85436,1696.6,1696.5,10.70773]
["bitfinex-derivatives","ETHF0:USTF0",1745350485254,1.17783,1696.7,1696.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350485453,5.91,1696.8,1696.6,3.66076]
["bitfinex-derivatives","ETHF0:USTF0",1745350485454,7.5523,1696.8,1696.6,3.66076]
["bitfinex-derivatives","ETHF0:USTF0",1745350485652,2.82002,1696.8,1696.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745350486252,2.82002,1696.8,1696.7,11.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745350486964,2.82002,1696.8,1696.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350487164,1.17786,1696.6,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350488163,1.17786,1696.6,1696.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350488359,1.17786,1696.6,1696.5,11.2884]
["bitfinex-derivatives","ETHF0:USTF0",1745350490472,1.6423,1696.7,1696.5,11.2884]
["bitfinex-derivatives","ETHF0:USTF0",1745350490661,1.6423,1696.7,1696.6,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745350490856,1.6423,1696.7,1696.5,11.2884]
["bitfinex-derivatives","ETHF0:USTF0",1745350491060,1.17786,1696.6,1696.5,11.2884]
["bitfinex-derivatives","ETHF0:USTF0",1745350491860,1.17786,1696.6,1696.5,12.46633]
["bitfinex-derivatives","ETHF0:USTF0",1745350492367,1.17781,1696.7,1696.6,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745350492567,1.17781,1696.7,1696.6,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1745350492969,1.17781,1696.7,1696.6,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745350493563,1.17786,1696.6,1696.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350493760,2.80416,1696.6,1696.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350493960,2.80416,1696.6,1696.5,11.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745350495168,2.80416,1696.6,1696.5,16.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745350495362,44.791,1696.9,1696.5,16.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745350495565,1.17776,1696.8,1696.7,4.38556]
["bitfinex-derivatives","ETHF0:USTF0",1745350495765,1.17776,1696.8,1696.7,5.20396]
["bitfinex-derivatives","ETHF0:USTF0",1745350496164,1.17776,1696.8,1696.7,11.52596]
["bitfinex-derivatives","ETHF0:USTF0",1745350496462,1.17776,1696.8,1696.7,10.3482]
["bitfinex-derivatives","ETHF0:USTF0",1745350496871,1.17776,1696.8,1696.7,12.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745350497672,1.17776,1696.8,1696.7,13.26239]
["bitfinex-derivatives","ETHF0:USTF0",1745350497870,1.17776,1696.8,1696.7,12.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745350498378,2.82406,1696.8,1696.7,12.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745350499665,2.82406,1696.8,1696.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350500869,2.82406,1696.8,1696.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350501773,2.82406,1696.8,1696.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350502068,1.17786,1696.6,1696.5,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745350502777,1.178,1696.4,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350503382,1.17813,1696.2,1696.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350503672,5.16913,1696.2,1696.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350504266,6.85723,1696.2,1696.1,3.21663887]
["bitfinex-derivatives","ETHF0:USTF0",1745350504565,6.85723,1696.2,1696.1,4.93643887]
["bitfinex-derivatives","ETHF0:USTF0",1745350504966,5.16913,1696.2,1696.1,4.93643887]
["bitfinex-derivatives","ETHF0:USTF0",1745350506063,1.17813,1696.2,1696.1,4.93643887]
["bitfinex-derivatives","ETHF0:USTF0",1745350506262,4.8499,1696.6,1696.2,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1745350506467,6.81758,1696.6,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350507673,5.18588,1696.6,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350507864,5.18588,1696.6,1696.5,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1745350508069,4.008,1696.6,1696.5,5.21203]
["bitfinex-derivatives","ETHF0:USTF0",1745350508269,4.008,1696.6,1696.5,11.53403]
["bitfinex-derivatives","ETHF0:USTF0",1745350508671,1.6317,1696.8,1696.5,10.3561]
["bitfinex-derivatives","ETHF0:USTF0",1745350508878,1.17777,1696.8,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350509174,1.17772,1696.8,1696.7,10.70754]
["bitfinex-derivatives","ETHF0:USTF0",1745350509376,1.17772,1696.8,1696.7,12.0819]
["bitfinex-derivatives","ETHF0:USTF0",1745350509773,1.17772,1696.8,1696.7,8.0257]
["bitfinex-derivatives","ETHF0:USTF0",1745350509965,2.96222,1696.8,1696.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350510167,1.17786,1696.6,1696.5,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1745350510368,1.17786,1696.6,1696.5,5.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745350511172,1.17786,1696.6,1696.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350511379,1.17786,1696.6,1696.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350511779,1.17786,1696.6,1696.5,12.1524]
["bitfinex-derivatives","ETHF0:USTF0",1745350511979,1.17786,1696.6,1696.5,13.33033]
["bitfinex-derivatives","ETHF0:USTF0",1745350512274,1.17786,1696.6,1696.5,12.1524]
["bitfinex-derivatives","ETHF0:USTF0",1745350512675,2.81786,1696.6,1696.5,12.1524]
["bitfinex-derivatives","ETHF0:USTF0",1745350513575,2.81786,1696.6,1696.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350513777,2.81786,1696.6,1696.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350514279,2.81786,1696.6,1696.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350514680,2.81786,1696.6,1696.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350515577,6.82586,1696.6,1696.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350515782,1.17813,1696.2,1696.1,4.92633887]
["bitfinex-derivatives","ETHF0:USTF0",1745350515975,1.17813,1696.2,1696.1,3.21663887]
["bitfinex-derivatives","ETHF0:USTF0",1745350516474,2.92973,1696.2,1696.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350516883,8.83973,1696.2,1696.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350517178,2.92973,1696.2,1696.1,3.21663887]
["bitfinex-derivatives","ETHF0:USTF0",1745350517373,4.008,1696.3,1696.1,3.21663887]
["bitfinex-derivatives","ETHF0:USTF0",1745350517569,4.008,1696.3,1696.2,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1745350517774,4.008,1696.3,1696.2,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745350517974,2.92963,1696.4,1696.2,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745350518174,2.92963,1696.4,1696.3,4.9175]
["bitfinex-derivatives","ETHF0:USTF0",1745350518375,4.008,1696.6,1696.3,6.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745350518574,5.18591,1696.6,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350518977,4.008,1696.6,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350519179,5.18586,1696.6,1696.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350519383,5.18586,1696.6,1696.5,11.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745350520681,44.808,1696.9,1696.7,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1745350520879,4.008,1696.9,1696.8,6.16112]
["bitfinex-derivatives","ETHF0:USTF0",1745350521075,0.00883887,1697.0,1696.9,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1745350521270,0.00883887,1697.0,1696.9,2.95325]
["bitfinex-derivatives","ETHF0:USTF0",1745350521478,40.80883887,1697.0,1696.9,2.95325]
["bitfinex-derivatives","ETHF0:USTF0",1745350521784,41.98641887,1697.0,1696.9,2.95325]
["bitfinex-derivatives","ETHF0:USTF0",1745350522183,41.98641887,1697.0,1696.9,9.27525]
["bitfinex-derivatives","ETHF0:USTF0",1745350523279,40.80883887,1697.0,1696.9,9.27525]
["bitfinex-derivatives","ETHF0:USTF0",1745350523679,41.98641887,1697.0,1696.9,9.27525]
["bitfinex-derivatives","ETHF0:USTF0",1745350524775,41.98641887,1697.0,1696.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350524982,42.87761887,1697.0,1696.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350525183,1.17765,1696.9,1696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350525484,2.80495,1696.9,1696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350526482,1.17765,1696.9,1696.8,6.17312]
["bitfinex-derivatives","ETHF0:USTF0",1745350526785,1.17765,1696.9,1696.8,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1745350527184,1.17765,1696.9,1696.8,11.3174]
["bitfinex-derivatives","ETHF0:USTF0",1745350527578,1.17765,1696.9,1696.8,12.49512]
["bitfinex-derivatives","ETHF0:USTF0",1745350528587,1.17765,1696.9,1696.8,11.3174]
["bitfinex-derivatives","ETHF0:USTF0",1745350528777,1.17765,1696.9,1696.8,12.49512]
["bitfinex-derivatives","ETHF0:USTF0",1745350529782,41.98646887,1697.0,1696.9,1.17765]
["bitfinex-derivatives","ETHF0:USTF0",1745350529987,41.98641887,1697.0,1696.9,2.90875]
["bitfinex-derivatives","ETHF0:USTF0",1745350530185,41.98641887,1697.0,1696.9,9.23075]
["bitfinex-derivatives","ETHF0:USTF0",1745350532290,41.98641887,1697.0,1696.9,12.43855]
["bitfinex-derivatives","ETHF0:USTF0",1745350532887,1.18641887,1697.0,1696.9,12.43855]
["bitfinex-derivatives","ETHF0:USTF0",1745350533488,41.98641887,1697.0,1696.9,11.2609]
["bitfinex-derivatives","ETHF0:USTF0",1745350534181,41.98641887,1697.0,1696.9,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1745350535290,41.98641887,1697.0,1696.9,11.2609]
["bitfinex-derivatives","ETHF0:USTF0",1745350535890,1.18641887,1697.0,1696.9,12.43855]
["bitfinex-derivatives","ETHF0:USTF0",1745350540887,0.00883887,1697.0,1696.9,12.43855]
["bitfinex-derivatives","ETHF0:USTF0",1745350541094,1.17737,1697.3,1697.2,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1745350541291,1.784,1697.4,1697.3,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1745350541487,1.17719,1697.6,1697.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1745350541693,1.17715,1697.7,1697.6,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1745350541888,1.17715,1697.7,1697.6,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745350542091,1.17716,1697.6,1697.5,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1745350542398,1.1773,1697.4,1697.3,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1745350542597,1.1773,1697.4,1697.3,4.86183887]
["bitfinex-derivatives","ETHF0:USTF0",1745350543098,1.1773,1697.4,1697.3,6.03920887]
["bitfinex-derivatives","ETHF0:USTF0",1745350543292,1.1773,1697.4,1697.3,12.36120887]
["bitfinex-derivatives","ETHF0:USTF0",1745350543797,1.1773,1697.4,1697.3,11.18383887]
["bitfinex-derivatives","ETHF0:USTF0",1745350544095,1.1773,1697.4,1697.3,12.36120887]
["bitfinex-derivatives","ETHF0:USTF0",1745350545894,1.1773,1697.5,1697.4,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1745350546094,1.1773,1697.5,1697.4,9.15965]
["bitfinex-derivatives","ETHF0:USTF0",1745350546294,1.1773,1697.5,1697.4,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745350546791,1.1773,1697.5,1697.4,9.1597]
["bitfinex-derivatives","ETHF0:USTF0",1745350546992,1.1773,1697.5,1697.4,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745350548501,1.1773,1697.5,1697.4,9.1597]
["bitfinex-derivatives","ETHF0:USTF0",1745350549202,1.1773,1697.5,1697.4,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745350549601,1.1773,1697.5,1697.4,9.1597]
["bitfinex-derivatives","ETHF0:USTF0",1745350549996,1.1773,1697.5,1697.4,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745350551300,1.1773,1697.5,1697.4,9.1597]
["bitfinex-derivatives","ETHF0:USTF0",1745350551603,1.1773,1697.5,1697.4,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745350553005,1.1773,1697.5,1697.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350553205,2.8312,1697.5,1697.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350554400,7.8312,1697.5,1697.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350554708,17.7532,1697.5,1697.4,3.66060113]
["bitfinex-derivatives","ETHF0:USTF0",1745350554903,17.7532,1697.5,1697.4,2.10223113]
["bitfinex-derivatives","ETHF0:USTF0",1745350555402,1.1773,1697.4,1697.3,3.21663887]
["bitfinex-derivatives","ETHF0:USTF0",1745350555608,1.1773,1697.4,1697.3,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350555609,2.8426,1697.4,1697.3,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350555806,7.8426,1697.4,1697.3,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350556409,1.17751,1697.1,1697.0,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1745350557210,1.17751,1697.1,1697.0,11.1912]
["bitfinex-derivatives","ETHF0:USTF0",1745350558201,1.17751,1697.1,1697.0,12.36878]
["bitfinex-derivatives","ETHF0:USTF0",1745350560010,1.17751,1697.1,1697.0,12.36873]
["bitfinex-derivatives","ETHF0:USTF0",1745350561415,1.17751,1697.1,1697.0,12.36878]
["bitfinex-derivatives","ETHF0:USTF0",1745350562311,1.17751,1697.1,1697.0,13.25368]
["bitfinex-derivatives","ETHF0:USTF0",1745350563219,1.17751,1697.1,1697.0,12.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745350564015,2.82871,1697.1,1697.0,12.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745350564515,2.82871,1697.1,1697.0,13.25368]
["bitfinex-derivatives","ETHF0:USTF0",1745350565510,2.82871,1697.1,1697.0,12.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745350565813,2.82871,1697.1,1697.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350566118,3.71141,1697.1,1697.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350566312,3.71141,1697.1,1697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350567217,3.71141,1697.1,1697.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350567619,3.71141,1697.1,1697.0,11.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745350570419,2.82871,1697.1,1697.0,11.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745350572313,2.82871,1697.1,1697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350573319,7.82871,1697.1,1697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350573615,3.54571,1697.1,1697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350573821,1.17758,1697.0,1696.9,5.12421887]
["bitfinex-derivatives","ETHF0:USTF0",1745350574013,2.96958,1697.0,1696.9,5.12421887]
["bitfinex-derivatives","ETHF0:USTF0",1745350574213,1.17772,1696.8,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350574414,5.16172,1696.8,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350574906,45.96172,1696.8,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350575108,47.75372,1696.8,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350575317,47.75372,1696.8,1696.7,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1745350575522,47.75372,1696.8,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350576218,47.75372,1696.8,1696.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350576520,47.75372,1696.8,1696.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350577322,1.17779,1696.7,1696.6,2.59233887]
["bitfinex-derivatives","ETHF0:USTF0",1745350577520,2.92559,1696.7,1696.6,2.59233887]
["bitfinex-derivatives","ETHF0:USTF0",1745350577921,2.92559,1696.7,1696.6,0.84323887]
["bitfinex-derivatives","ETHF0:USTF0",1745350578623,2.92559,1696.7,1696.6,2.46483887]
["bitfinex-derivatives","ETHF0:USTF0",1745350579018,1.17779,1696.7,1696.6,3.64269887]
["bitfinex-derivatives","ETHF0:USTF0",1745350579222,44.784,1696.8,1696.7,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745350579417,44.784,1696.8,1696.7,6.00719]
["bitfinex-derivatives","ETHF0:USTF0",1745350579617,5.91883887,1696.9,1696.8,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745350579817,7.09648887,1696.9,1696.8,3.74032]
["bitfinex-derivatives","ETHF0:USTF0",1745350580223,7.09648887,1696.9,1696.8,10.06232]
["bitfinex-derivatives","ETHF0:USTF0",1745350580919,7.09648887,1696.9,1696.8,8.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745350581222,8.85348887,1696.9,1696.8,10.06232]
["bitfinex-derivatives","ETHF0:USTF0",1745350581522,8.85348887,1696.9,1696.8,8.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745350581720,12.83848887,1696.9,1696.8,8.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745350582421,11.08148887,1696.9,1696.8,8.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745350582719,5.17148887,1696.9,1696.8,10.06232]
["bitfinex-derivatives","ETHF0:USTF0",1745350588027,5.17148887,1696.9,1696.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350588231,1.17772,1696.8,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350588434,1.17772,1696.8,1696.7,4.38559]
["bitfinex-derivatives","ETHF0:USTF0",1745350588435,2.91952,1696.8,1696.7,4.38559]
["bitfinex-derivatives","ETHF0:USTF0",1745350588629,43.71952,1696.8,1696.7,4.38559]
["bitfinex-derivatives","ETHF0:USTF0",1745350588831,43.71952,1696.8,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350589134,43.71952,1696.8,1696.7,10.70759]
["bitfinex-derivatives","ETHF0:USTF0",1745350589629,43.71952,1696.8,1696.7,12.38689]
["bitfinex-derivatives","ETHF0:USTF0",1745350590332,43.71952,1696.8,1696.7,10.70759]
["bitfinex-derivatives","ETHF0:USTF0",1745350590929,43.71952,1696.8,1696.7,11.2091]
["bitfinex-derivatives","ETHF0:USTF0",1745350591934,1.17772,1696.8,1696.7,11.2091]
["bitfinex-derivatives","ETHF0:USTF0",1745350592335,2.81962,1696.8,1696.7,11.2091]
["bitfinex-derivatives","ETHF0:USTF0",1745350592527,43.61962,1696.8,1696.7,11.2091]
["bitfinex-derivatives","ETHF0:USTF0",1745350593029,49.52962,1696.8,1696.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350593229,49.52962,1696.8,1696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350593828,1.17779,1696.7,1696.6,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350594034,1.17824,1696.1,1696.0,4.38604]
["bitfinex-derivatives","ETHF0:USTF0",1745350594233,1.17824,1696.1,1696.0,7.83074]
["bitfinex-derivatives","ETHF0:USTF0",1745350594439,1.17824,1696.1,1696.0,6.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745350594636,1.17824,1696.1,1696.0,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1745350594831,41.97818,1696.2,1696.0,6.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745350595131,40.8,1696.2,1696.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745350595533,40.8,1696.2,1696.1,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1745350595924,1.17787,1696.6,1696.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1745350596124,4.8492,1696.7,1696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350596326,1.7295,1696.6,1696.5,6.91743]
["bitfinex-derivatives","ETHF0:USTF0",1745350596527,42.5295,1696.6,1696.5,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745350596732,43.70736,1696.6,1696.5,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745350596932,43.70736,1696.6,1696.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350596933,1.17793,1696.5,1696.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350597138,1.17803,1696.4,1696.2,2.02591]
["bitfinex-derivatives","ETHF0:USTF0",1745350597335,1.17806,1696.3,1696.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745350597630,2.90756,1696.3,1696.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745350598336,2.90756,1696.3,1696.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350599027,3.76586,1696.3,1696.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350599233,1.17813,1696.2,1696.1,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745350599434,2.86033,1696.2,1696.1,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745350599633,2.86033,1696.2,1696.1,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1745350600338,2.86033,1696.2,1696.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745350600749,1.1782,1696.1,1696.0,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1745350601038,2.8649,1696.1,1696.0,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1745350601738,3.985,1696.4,1696.3,1.17806]
["bitfinex-derivatives","ETHF0:USTF0",1745350601938,5.6717,1696.4,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350602140,5.91,1696.5,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350602333,7.08799,1696.5,1696.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745350602533,7.08799,1696.5,1696.4,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745350602737,8.77469,1696.5,1696.4,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745350603041,1.178,1696.4,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350603237,1.17819,1696.2,1696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350603642,1.17819,1696.2,1696.0,2.85485]
["bitfinex-derivatives","ETHF0:USTF0",1745350603941,1.1782,1696.1,1696.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745350604345,2.92288,1696.2,1696.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745350604536,1.1782,1696.1,1696.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745350605136,1.17855,1695.6,1695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350605344,5.16455,1695.6,1695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350605645,45.96455,1695.6,1695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350605837,1.17862,1695.5,1695.4,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745350606036,44.786,1695.6,1695.4,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745350606231,44.786,1695.6,1695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350606232,40.8,1695.6,1695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350606435,40.8,1695.6,1695.5,4.38642]
["bitfinex-derivatives","ETHF0:USTF0",1745350606841,40.8,1695.6,1695.5,9.38642]
["bitfinex-derivatives","ETHF0:USTF0",1745350607235,0.00883887,1695.7,1695.6,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1745350607541,4.8357,1696.4,1696.2,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745350607839,6.6186,1696.4,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350608042,7.7966,1696.4,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350608341,48.5966,1696.4,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350608846,1.17806,1696.3,1696.2,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350609035,2.96096,1696.3,1696.2,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350609844,3.67556,1696.3,1696.2,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350611141,1.7829,1696.3,1696.2,1.18696887]
["bitfinex-derivatives","ETHF0:USTF0",1745350611441,2.96096,1696.3,1696.2,2.58413887]
["bitfinex-derivatives","ETHF0:USTF0",1745350612644,2.96096,1696.3,1696.2,3.76226887]
["bitfinex-derivatives","ETHF0:USTF0",1745350612853,2.96096,1696.3,1696.2,2.58413887]
["bitfinex-derivatives","ETHF0:USTF0",1745350613338,1.7829,1696.3,1696.2,3.76226887]
["bitfinex-derivatives","ETHF0:USTF0",1745350613545,40.8,1696.4,1696.3,1.17806]
["bitfinex-derivatives","ETHF0:USTF0",1745350613742,0.00883887,1696.5,1696.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1745350613940,0.00883887,1696.5,1696.4,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745350614145,41.98676887,1696.5,1696.4,9.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745350614744,40.80883887,1696.5,1696.4,8.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745350615146,41.98676887,1696.5,1696.4,8.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745350616139,1.178,1696.4,1696.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745350616344,1.7079,1696.4,1696.3,7.03576]
["bitfinex-derivatives","ETHF0:USTF0",1745350616545,41.65473887,1696.5,1696.3,7.03576]
["bitfinex-derivatives","ETHF0:USTF0",1745350616546,40.80883887,1696.5,1696.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1745350616745,41.98676887,1696.5,1696.4,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745350616946,41.98676887,1696.5,1696.4,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745350617150,41.98676887,1696.5,1696.4,8.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745350617341,40.80883887,1696.5,1696.4,8.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745350617643,40.80883887,1696.5,1696.4,9.2737]
["bitfinex-derivatives","ETHF0:USTF0",1745350617845,41.98676887,1696.5,1696.4,8.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745350618040,40.80883887,1696.5,1696.4,9.2737]
["bitfinex-derivatives","ETHF0:USTF0",1745350618347,41.98676887,1696.5,1696.4,9.2737]
["bitfinex-derivatives","ETHF0:USTF0",1745350618939,40.80883887,1696.5,1696.4,9.2737]
["bitfinex-derivatives","ETHF0:USTF0",1745350619141,0.00883887,1696.5,1696.4,9.2737]
["bitfinex-derivatives","ETHF0:USTF0",1745350619645,1.18676887,1696.5,1696.4,9.2737]
["bitfinex-derivatives","ETHF0:USTF0",1745350620047,1.18676887,1696.5,1696.4,8.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745350622550,1.18676887,1696.5,1696.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350622951,6.18676887,1696.5,1696.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350623150,1.17811,1696.4,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350623445,3.69091,1696.4,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350623840,2.5128,1696.4,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350624245,44.49091,1696.4,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350624952,54.38691,1696.4,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350625151,1.17818,1696.3,1696.2,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350625451,2.94566,1696.2,1695.8,5.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745350625647,1.17846,1695.9,1695.8,5.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745350625842,1.1786,1695.7,1695.6,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1745350626048,41.9786,1695.7,1695.6,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745350626252,41.9786,1695.7,1695.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745350626547,1.17874,1695.5,1695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350626851,48.7466,1695.7,1695.3,7.81310483]
["bitfinex-derivatives","ETHF0:USTF0",1745350626852,1.17881,1695.4,1695.3,7.81310483]
["bitfinex-derivatives","ETHF0:USTF0",1745350627156,1.17881,1695.4,1695.2,6.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745350627157,1.17885,1695.4,1695.2,6.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745350627353,1.17885,1695.4,1695.3,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745350627748,2.90545,1695.4,1695.3,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745350628155,2.90545,1695.4,1695.3,8.0413]
["bitfinex-derivatives","ETHF0:USTF0",1745350628351,1.17885,1695.4,1695.3,8.0413]
["bitfinex-derivatives","ETHF0:USTF0",1745350628653,5.16478,1695.5,1695.3,9.22015]
["bitfinex-derivatives","ETHF0:USTF0",1745350628850,5.16478,1695.5,1695.4,6.14591]
["bitfinex-derivatives","ETHF0:USTF0",1745350629046,5.16478,1695.5,1695.4,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1745350629247,0.00883887,1695.6,1695.5,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1745350629452,0.00883887,1695.6,1695.5,3.78524]
["bitfinex-derivatives","ETHF0:USTF0",1745350629651,4.003,1696.2,1695.7,2.94636]
["bitfinex-derivatives","ETHF0:USTF0",1745350629962,2.6544,1696.4,1696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350630150,1.7882,1696.2,1696.1,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1745350630355,40.8,1696.3,1696.2,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1745350630558,41.97818,1696.3,1696.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745350630946,43.76638,1696.3,1696.2,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745350631648,1.17825,1696.2,1696.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350631953,2.84075,1696.2,1696.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350632155,2.84075,1696.2,1696.1,3.21663887]
["bitfinex-derivatives","ETHF0:USTF0",1745350632853,2.84075,1696.2,1696.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350633359,6.84375,1696.2,1696.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350634155,2.84075,1696.2,1696.1,3.21663887]
["bitfinex-derivatives","ETHF0:USTF0",1745350634354,1.6625,1696.2,1696.1,4.39495887]
["bitfinex-derivatives","ETHF0:USTF0",1745350634560,0.00883887,1696.4,1696.3,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1745350634856,0.00883887,1696.4,1696.3,4.38598]
["bitfinex-derivatives","ETHF0:USTF0",1745350635051,40.80883887,1696.4,1696.3,6.99378]
["bitfinex-derivatives","ETHF0:USTF0",1745350635253,40.80883887,1696.4,1696.3,13.31578]
["bitfinex-derivatives","ETHF0:USTF0",1745350636150,41.98694887,1696.4,1696.3,13.31578]
["bitfinex-derivatives","ETHF0:USTF0",1745350636350,40.80883887,1696.4,1696.3,13.31578]
["bitfinex-derivatives","ETHF0:USTF0",1745350636955,41.98694887,1696.4,1696.3,13.31578]
["bitfinex-derivatives","ETHF0:USTF0",1745350637156,40.80883887,1696.4,1696.3,6.99378]
["bitfinex-derivatives","ETHF0:USTF0",1745350637553,41.98694887,1696.4,1696.3,6.99378]
["bitfinex-derivatives","ETHF0:USTF0",1745350637754,43.65454887,1696.4,1696.3,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745350638156,43.65454887,1696.4,1696.3,3.78598]
["bitfinex-derivatives","ETHF0:USTF0",1745350638463,43.65454887,1696.4,1696.3,12.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745350639152,43.65454887,1696.4,1696.3,13.31578]
["bitfinex-derivatives","ETHF0:USTF0",1745350639956,42.47643887,1696.4,1696.3,13.31578]
["bitfinex-derivatives","ETHF0:USTF0",1745350640353,40.80883887,1696.4,1696.3,13.31578]
["bitfinex-derivatives","ETHF0:USTF0",1745350640956,41.98694887,1696.4,1696.3,12.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745350641165,41.98694887,1696.4,1696.3,7.1971]
["bitfinex-derivatives","ETHF0:USTF0",1745350642163,41.98694887,1696.4,1696.3,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745350642959,41.98694887,1696.4,1696.3,6.59201029]
["bitfinex-derivatives","ETHF0:USTF0",1745350642960,40.80883887,1696.4,1696.3,6.59201029]
["bitfinex-derivatives","ETHF0:USTF0",1745350643160,0.00883887,1696.4,1696.3,17.91401029]
["bitfinex-derivatives","ETHF0:USTF0",1745350646961,1.18694887,1696.4,1696.3,11.73583029]
["bitfinex-derivatives","ETHF0:USTF0",1745350647158,1.18694887,1696.4,1696.3,12.91401029]
["bitfinex-derivatives","ETHF0:USTF0",1745350647868,0.00883887,1696.4,1696.3,12.91401029]
["bitfinex-derivatives","ETHF0:USTF0",1745350650166,1.18694887,1696.4,1696.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350650365,2.82834887,1696.4,1696.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350650566,2.82834887,1696.4,1696.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350650961,1.65023887,1696.4,1696.3,10.70798]
["bitfinex-derivatives","ETHF0:USTF0",1745350651160,0.00883887,1696.4,1696.3,4.38598]
["bitfinex-derivatives","ETHF0:USTF0",1745350651366,0.00883887,1696.4,1696.3,11.96338]
["bitfinex-derivatives","ETHF0:USTF0",1745350651957,0.00883887,1696.4,1696.3,6.96338]
["bitfinex-derivatives","ETHF0:USTF0",1745350652167,0.00883887,1696.4,1696.3,18.28538]
["bitfinex-derivatives","ETHF0:USTF0",1745350652965,0.00883887,1696.4,1696.3,13.28538]
["bitfinex-derivatives","ETHF0:USTF0",1745350653165,1.18694887,1696.4,1696.3,12.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745350653362,2.89064887,1696.4,1696.3,12.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745350653557,7.89064887,1696.4,1696.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350654065,2.89064887,1696.4,1696.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350654370,1.17818,1696.3,1696.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745350654669,1.17825,1696.2,1696.1,3.21663887]
["bitfinex-derivatives","ETHF0:USTF0",1745350654870,1.17825,1696.2,1696.1,4.39495887]
["bitfinex-derivatives","ETHF0:USTF0",1745350655072,2.88195,1696.2,1696.1,4.39495887]
["bitfinex-derivatives","ETHF0:USTF0",1745350655270,2.88195,1696.2,1696.1,4.99913887]
["bitfinex-derivatives","ETHF0:USTF0",1745350655463,1.7037,1696.2,1696.1,6.17745887]
["bitfinex-derivatives","ETHF0:USTF0",1745350655660,2.88195,1696.2,1696.1,6.17745887]
["bitfinex-derivatives","ETHF0:USTF0",1745350656565,2.88195,1696.2,1696.1,4.99913887]
["bitfinex-derivatives","ETHF0:USTF0",1745350656875,2.88195,1696.2,1696.1,3.21663887]
["bitfinex-derivatives","ETHF0:USTF0",1745350657071,7.88195,1696.2,1696.1,0.00883887]
["bitfinex-derivatives","ETHF0:USTF0",1745350657271,1.17853,1695.8,1695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350658269,1.17853,1695.8,1695.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350658571,2.97083,1695.8,1695.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745350658972,2.97083,1695.8,1695.7,9.21385327]
["bitfinex-derivatives","ETHF0:USTF0",1745350659367,2.97083,1695.8,1695.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350660070,43.77083,1695.8,1695.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350660372,1.17871,1695.6,1695.4,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1745350660673,1.17871,1695.6,1695.3,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1745350660674,1.17871,1695.6,1695.5,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745350660873,1.17871,1695.6,1695.5,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745350661062,2.82691,1695.6,1695.5,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745350661462,5.22663,1695.7,1695.5,12.33134]
["bitfinex-derivatives","ETHF0:USTF0",1745350661671,5.22663,1695.7,1695.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745350662171,5.91,1696.3,1696.2,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1745350662380,2.84549887,1696.4,1696.2,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1745350662575,1.17825,1696.2,1696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350662771,1.17832,1696.1,1696.0,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745350663075,1.17832,1696.1,1696.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350663664,2.83682,1696.1,1696.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350664175,1.17846,1695.9,1695.8,2.06543]
["bitfinex-derivatives","ETHF0:USTF0",1745350664373,1.17846,1695.9,1695.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1745350664571,1.17846,1695.9,1695.8,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1745350664777,1.17846,1695.9,1695.8,5.27323]
["bitfinex-derivatives","ETHF0:USTF0",1745350665176,1.17846,1695.9,1695.8,11.59523]
["bitfinex-derivatives","ETHF0:USTF0",1745350665566,1.17845,1696.0,1695.9,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1745350666179,2.84227,1696.1,1695.9,7.50046]
["bitfinex-derivatives","ETHF0:USTF0",1745350666378,1.17839,1696.0,1695.9,7.50046]
["bitfinex-derivatives","ETHF0:USTF0",1745350667877,7.0883,1696.2,1696.1,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1745350668072,5.91,1696.2,1696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350668280,1.17832,1696.1,1696.0,10.70813]
["bitfinex-derivatives","ETHF0:USTF0",1745350668671,7.08831,1696.2,1696.1,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1745350668879,5.91,1696.2,1696.1,2.01812]
["bitfinex-derivatives","ETHF0:USTF0",1745350670275,7.08825,1696.2,1696.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1745350670478,7.08825,1696.2,1696.1,2.01812]
["bitfinex-derivatives","ETHF0:USTF0",1745350671681,5.91,1696.2,1696.1,2.01812]
["bitfinex-derivatives","ETHF0:USTF0",1745350672281,0.00883887,1696.4,1696.3,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1745350672975,1.18694887,1696.4,1696.3,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1745350673175,0.00883887,1696.4,1696.3,7.50018]
["bitfinex-derivatives","ETHF0:USTF0",1745350673478,1.18694887,1696.4,1696.3,7.50018]
["bitfinex-derivatives","ETHF0:USTF0",1745350673679,0.00883887,1696.4,1696.3,7.50018]
["bitfinex-derivatives","ETHF0:USTF0",1745350675074,0.00883887,1696.4,1696.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350675279,1.18694887,1696.4,1696.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350677883,1.18694887,1696.4,1696.3,7.50018]
["bitfinex-derivatives","ETHF0:USTF0",1745350678774,0.00883887,1696.4,1696.3,7.50018]
["bitfinex-derivatives","ETHF0:USTF0",1745350678976,1.18694887,1696.4,1696.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350679979,8.21663887,1696.4,1695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350680289,1.17867,1695.6,1695.5,9.57470483]
["bitfinex-derivatives","ETHF0:USTF0",1745350680584,41.97867,1695.6,1695.5,11.23390483]
["bitfinex-derivatives","ETHF0:USTF0",1745350680977,41.97867,1695.6,1695.5,7.81310483]
["bitfinex-derivatives","ETHF0:USTF0",1745350681686,46.97867,1695.6,1695.5,7.81310483]
["bitfinex-derivatives","ETHF0:USTF0",1745350681888,50.18647,1695.6,1695.5,7.81310483]
["bitfinex-derivatives","ETHF0:USTF0",1745350682187,50.18647,1695.6,1695.5,6.44412483]
["bitfinex-derivatives","ETHF0:USTF0",1745350682387,1.17888,1695.3,1695.2,0.62710988]
["bitfinex-derivatives","ETHF0:USTF0",1745350682585,8.43468,1695.3,1695.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745350682784,8.43468,1695.3,1694.6,10.69062936]
["bitfinex-derivatives","ETHF0:USTF0",1745350682785,1.1793,1694.7,1694.6,10.69062936]
["bitfinex-derivatives","ETHF0:USTF0",1745350682981,1.1793,1694.7,1694.6,9.50443393]
["bitfinex-derivatives","ETHF0:USTF0",1745350683488,1.1793,1694.7,1694.6,7.85206936]
["bitfinex-derivatives","ETHF0:USTF0",1745350683676,2.9095,1694.7,1694.6,7.85206936]
["bitfinex-derivatives","ETHF0:USTF0",1745350684490,1.17936,1694.6,1694.5,5.21125635]
["bitfinex-derivatives","ETHF0:USTF0",1745350684688,10.16636,1694.6,1694.5,5.21125635]
["bitfinex-derivatives","ETHF0:USTF0",1745350684989,55.96636,1694.6,1694.5,5.21125635]
["bitfinex-derivatives","ETHF0:USTF0",1745350685189,1.1795,1694.4,1694.3,15.70413872]
["bitfinex-derivatives","ETHF0:USTF0",1745350685391,4.3873,1694.4,1694.3,15.70413872]
["bitfinex-derivatives","ETHF0:USTF0",1745350686090,6.1175,1694.4,1694.3,15.70413872]
["bitfinex-derivatives","ETHF0:USTF0",1745350686387,1.17957,1694.3,1694.2,10.23386585]
["bitfinex-derivatives","ETHF0:USTF0",1745350686585,5.22957,1694.3,1694.2,4.92286585]
["bitfinex-derivatives","ETHF0:USTF0",1745350686783,5.22957,1694.3,1694.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745350686784,1.17964,1694.2,1694.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745350687089,2.94929,1694.1,1693.3,2.00283]
["bitfinex-derivatives","ETHF0:USTF0",1745350687285,6.15744,1693.9,1693.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745350687488,4.38793,1693.5,1693.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745350687788,5.46013,1693.5,1693.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745350687984,9.28,1693.5,1692.9,5.21091]
["bitfinex-derivatives","ETHF0:USTF0",1745350688182,5.46013,1693.5,1693.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350688584,13.66793,1693.5,1693.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350688890,1.18041,1693.1,1693.0,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745350689086,4.28,1693.1,1693.0,2.92018]
["bitfinex-derivatives","ETHF0:USTF0",1745350689390,0.00883887,1693.6,1693.0,16.01287]
["bitfinex-derivatives","ETHF0:USTF0",1745350689590,0.00883887,1693.6,1693.5,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1745350690183,1.18893887,1693.6,1693.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350690389,1.18889887,1693.6,1693.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350690781,1.18889887,1693.6,1693.5,7.50213]
["bitfinex-derivatives","ETHF0:USTF0",1745350690782,0.00883887,1693.6,1693.5,7.50213]
["bitfinex-derivatives","ETHF0:USTF0",1745350690983,1.18889887,1693.6,1693.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350691185,1.18889887,1693.6,1693.5,7.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745350692877,0.00883887,1693.6,1693.5,9.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745350693081,1.18889887,1693.6,1693.5,7.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745350696283,12.09889887,1693.6,1693.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350697182,47.89889887,1693.6,1693.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350697785,52.89889887,1693.6,1693.5,3.25014]
["bitfinex-derivatives","ETHF0:USTF0",1745350698086,53.61489887,1693.6,1693.5,3.25014]
["bitfinex-derivatives","ETHF0:USTF0",1745350698284,59.14968887,1693.6,1692.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745350698486,1.18062,1692.8,1692.7,0.25227468]
["bitfinex-derivatives","ETHF0:USTF0",1745350698790,4.284,1692.8,1692.7,1.43296468]
["bitfinex-derivatives","ETHF0:USTF0",1745350699290,8.67242,1692.8,1692.7,7.75496468]
["bitfinex-derivatives","ETHF0:USTF0",1745350699791,7.4918,1692.8,1692.7,7.75496468]
["bitfinex-derivatives","ETHF0:USTF0",1745350700189,7.4918,1692.8,1692.7,6.57427468]
["bitfinex-derivatives","ETHF0:USTF0",1745350700397,8.67242,1692.8,1692.7,6.57427468]
["bitfinex-derivatives","ETHF0:USTF0",1745350700589,8.67242,1692.8,1692.7,8.33997468]
["bitfinex-derivatives","ETHF0:USTF0",1745350700893,19.58242,1692.8,1692.7,6.57427468]
["bitfinex-derivatives","ETHF0:USTF0",1745350701391,55.38242,1692.8,1692.7,6.57427468]
["bitfinex-derivatives","ETHF0:USTF0",1745350702183,55.38242,1692.8,1692.7,0.25227468]
["bitfinex-derivatives","ETHF0:USTF0",1745350702385,55.38242,1692.8,1692.7,1.43296468]
["bitfinex-derivatives","ETHF0:USTF0",1745350702583,55.38242,1692.8,1692.7,0.25227468]
["bitfinex-derivatives","ETHF0:USTF0",1745350703083,55.38242,1692.8,1692.7,1.94797468]
["bitfinex-derivatives","ETHF0:USTF0",1745350703480,55.38242,1692.8,1692.7,0.25227468]
["bitfinex-derivatives","ETHF0:USTF0",1745350704185,55.38242,1692.8,1692.7,6.57427468]
["bitfinex-derivatives","ETHF0:USTF0",1745350705284,55.38242,1692.8,1692.7,7.75496468]
["bitfinex-derivatives","ETHF0:USTF0",1745350705992,54.2018,1692.8,1692.7,7.75496468]
["bitfinex-derivatives","ETHF0:USTF0",1745350706285,54.2018,1692.8,1692.7,6.57427468]
["bitfinex-derivatives","ETHF0:USTF0",1745350706286,55.38242,1692.8,1692.7,6.57427468]
["bitfinex-derivatives","ETHF0:USTF0",1745350708292,55.38242,1692.8,1692.7,0.25227468]
["bitfinex-derivatives","ETHF0:USTF0",1745350708795,55.38242,1692.8,1692.7,1.43296468]
["bitfinex-derivatives","ETHF0:USTF0",1745350709197,55.38242,1692.8,1692.7,7.75496468]
["bitfinex-derivatives","ETHF0:USTF0",1745350709390,55.38242,1692.8,1692.7,6.57427468]
["bitfinex-derivatives","ETHF0:USTF0",1745350709793,60.38242,1692.8,1692.7,6.57427468]
["bitfinex-derivatives","ETHF0:USTF0",1745350709997,55.38242,1692.8,1692.7,6.57427468]
["bitfinex-derivatives","ETHF0:USTF0",1745350711596,60.38242,1692.8,1692.7,5.25274468]
["bitfinex-derivatives","ETHF0:USTF0",1745350711798,60.38242,1692.8,1692.7,0.8731322]
["bitfinex-derivatives","ETHF0:USTF0",1745350711996,60.38242,1692.8,1692.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745350711997,1.18083,1692.5,1692.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745350712299,8.67463,1692.5,1692.4,8.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745350713091,8.67463,1692.5,1692.4,6.74378]
["bitfinex-derivatives","ETHF0:USTF0",1745350713291,8.67463,1692.5,1692.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350713692,14.97953,1692.5,1692.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350714194,9.97953,1692.5,1692.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350714394,10.46093785,1692.5,1692.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350715198,9.15603785,1692.5,1692.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350716100,8.67463,1692.5,1692.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350716400,8.67463,1692.5,1692.4,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745350717001,8.67463,1692.5,1692.3,0.25233784]
["bitfinex-derivatives","ETHF0:USTF0",1745350717002,1.1809,1692.4,1692.3,0.25233784]
["bitfinex-derivatives","ETHF0:USTF0",1745350717193,1.18132,1691.8,1691.7,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1745350717389,8.67612,1691.8,1691.7,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1745350717598,49.47612,1691.8,1691.7,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1745350717799,49.47612,1691.8,1691.7,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745350718000,55.38612,1691.8,1691.7,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745350718204,55.38612,1691.8,1691.7,7.9471]
["bitfinex-derivatives","ETHF0:USTF0",1745350718797,40.8,1691.8,1691.7,14.12849]
["bitfinex-derivatives","ETHF0:USTF0",1745350718999,3.2078,1692.2,1692.0,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1745350719198,3.2078,1692.2,1692.1,4.49071]
["bitfinex-derivatives","ETHF0:USTF0",1745350719603,40.8,1692.3,1692.2,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1745350720106,40.8,1692.3,1692.2,12.50304]
["bitfinex-derivatives","ETHF0:USTF0",1745350720796,41.98097,1692.3,1692.2,7.50304]
["bitfinex-derivatives","ETHF0:USTF0",1745350721297,45.18877,1692.3,1692.2,7.50304]
["bitfinex-derivatives","ETHF0:USTF0",1745350721606,45.18877,1692.3,1692.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350721903,44.0078,1692.3,1692.2,7.50304]
["bitfinex-derivatives","ETHF0:USTF0",1745350722099,40.8,1692.3,1692.2,7.50304]
["bitfinex-derivatives","ETHF0:USTF0",1745350722299,4.402,1692.4,1692.3,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1745350722705,3.2078,1692.5,1692.4,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1745350722905,44.0078,1692.5,1692.4,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1745350723109,44.0078,1692.5,1692.4,14.222]
["bitfinex-derivatives","ETHF0:USTF0",1745350723491,3.2078,1692.5,1692.4,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1745350723696,0.00883887,1692.6,1692.5,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1745350723998,41.98959887,1692.6,1692.5,2.89993]
["bitfinex-derivatives","ETHF0:USTF0",1745350724191,45.19739887,1692.6,1692.5,9.22193]
["bitfinex-derivatives","ETHF0:USTF0",1745350725200,45.19739887,1692.6,1692.5,8.0411]
["bitfinex-derivatives","ETHF0:USTF0",1745350725402,56.10739887,1692.6,1692.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350725600,1.18106,1692.2,1692.1,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1745350725803,1.18111,1692.1,1692.0,2.01532]
["bitfinex-derivatives","ETHF0:USTF0",1745350726005,5.58305,1692.2,1692.1,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1745350726908,1.18111,1692.1,1692.0,8.33734]
["bitfinex-derivatives","ETHF0:USTF0",1745350727208,1.18111,1692.1,1692.0,8.33731]
["bitfinex-derivatives","ETHF0:USTF0",1745350727600,4.402,1692.2,1692.1,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1745350727805,4.402,1692.2,1692.0,8.33732]
["bitfinex-derivatives","ETHF0:USTF0",1745350727806,1.18111,1692.1,1692.0,8.33732]
["bitfinex-derivatives","ETHF0:USTF0",1745350728002,4.402,1692.2,1692.0,8.33732]
["bitfinex-derivatives","ETHF0:USTF0",1745350728208,4.38891,1692.1,1692.0,8.33732]
["bitfinex-derivatives","ETHF0:USTF0",1745350728707,4.38891,1692.1,1692.0,8.33738]
["bitfinex-derivatives","ETHF0:USTF0",1745350729209,4.38891,1692.1,1692.0,7.1562]
["bitfinex-derivatives","ETHF0:USTF0",1745350729405,4.38891,1692.1,1692.0,8.33738]
["bitfinex-derivatives","ETHF0:USTF0",1745350730310,3.2078,1692.1,1692.0,8.33738]
["bitfinex-derivatives","ETHF0:USTF0",1745350730905,4.38891,1692.1,1692.0,8.33738]
["bitfinex-derivatives","ETHF0:USTF0",1745350731505,4.38891,1692.1,1692.0,7.1562]
["bitfinex-derivatives","ETHF0:USTF0",1745350731712,6.05441,1692.1,1692.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350732300,6.05441,1692.1,1692.0,7.50318]
["bitfinex-derivatives","ETHF0:USTF0",1745350732504,6.05441,1692.1,1692.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350732803,4.38891,1692.1,1692.0,7.50318]
["bitfinex-derivatives","ETHF0:USTF0",1745350734113,4.38891,1692.1,1692.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350734311,6.05441,1692.1,1692.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350735020,16.96441,1692.1,1692.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350735214,17.81581,1692.1,1692.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350736309,16.6347,1692.1,1691.3,2.95416]
["bitfinex-derivatives","ETHF0:USTF0",1745350736512,6.16115,1691.8,1691.3,2.95416]
["bitfinex-derivatives","ETHF0:USTF0",1745350736709,46.38446,1691.7,1691.6,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745350736911,1.18151,1691.6,1691.5,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1745350737210,1.18159,1691.5,1691.4,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1745350737406,1.18163,1691.4,1691.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1745350737710,8.79344,1691.4,1691.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745350737914,7.6118,1691.4,1691.3,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745350738109,7.6118,1691.4,1691.3,7.50367]
["bitfinex-derivatives","ETHF0:USTF0",1745350738310,8.7934,1691.4,1691.3,7.50367]
["bitfinex-derivatives","ETHF0:USTF0",1745350738505,7.6118,1691.4,1691.3,7.50367]
["bitfinex-derivatives","ETHF0:USTF0",1745350738710,4.404,1691.4,1691.3,7.50367]
["bitfinex-derivatives","ETHF0:USTF0",1745350739012,4.404,1691.4,1691.3,12.50367]
["bitfinex-derivatives","ETHF0:USTF0",1745350739414,13.5218,1691.6,1691.3,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350739715,1.1816,1691.4,1691.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745350739914,14.70326,1691.6,1691.5,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1745350740217,13.5218,1691.6,1691.5,7.50353]
["bitfinex-derivatives","ETHF0:USTF0",1745350740417,10.314,1691.6,1691.5,7.50353]
["bitfinex-derivatives","ETHF0:USTF0",1745350740813,7.6118,1691.6,1691.5,7.50353]
["bitfinex-derivatives","ETHF0:USTF0",1745350741006,4.404,1691.6,1691.5,7.50353]
["bitfinex-derivatives","ETHF0:USTF0",1745350741920,40.80886656,1691.7,1691.6,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745350742109,40.80886656,1691.7,1691.6,3.65546]
["bitfinex-derivatives","ETHF0:USTF0",1745350742609,41.99025656,1691.7,1691.6,3.65546]
["bitfinex-derivatives","ETHF0:USTF0",1745350742811,40.80886656,1691.7,1691.6,3.65546]
["bitfinex-derivatives","ETHF0:USTF0",1745350746528,0.00886656,1691.7,1691.6,3.65546]
["bitfinex-derivatives","ETHF0:USTF0",1745350747018,0.00886656,1691.7,1691.6,8.65546]
["bitfinex-derivatives","ETHF0:USTF0",1745350748413,7.66039849,1692.0,1691.9,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1745350749023,7.66039849,1692.0,1691.9,2.81125]
["bitfinex-derivatives","ETHF0:USTF0",1745350749226,7.66039849,1692.0,1691.9,9.13325]
["bitfinex-derivatives","ETHF0:USTF0",1745350749718,9.57549811,1692.2,1692.1,1.18111]
["bitfinex-derivatives","ETHF0:USTF0",1745350750424,9.57549811,1692.2,1692.1,2.85891]
["bitfinex-derivatives","ETHF0:USTF0",1745350751727,40.80886656,1692.3,1692.2,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1745350751924,40.80886656,1692.3,1692.2,2.85884]
["bitfinex-derivatives","ETHF0:USTF0",1745350752126,40.80886656,1692.3,1692.2,9.18084]
["bitfinex-derivatives","ETHF0:USTF0",1745350753831,1.1812,1692.1,1692.0,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1745350754025,8.756,1692.1,1692.0,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1745350754424,10.4404,1692.1,1692.0,1.18114]
["bitfinex-derivatives","ETHF0:USTF0",1745350755028,1.18118,1692.0,1691.9,2.95338]
["bitfinex-derivatives","ETHF0:USTF0",1745350755222,2.86558,1692.0,1691.9,2.95338]
["bitfinex-derivatives","ETHF0:USTF0",1745350755624,2.86558,1692.0,1691.9,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1745350757224,1.18125,1691.9,1691.8,0.00886656]
["bitfinex-derivatives","ETHF0:USTF0",1745350757419,16.7146,1691.9,1691.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745350757723,3.2078,1691.5,1691.2,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745350757923,46.34862,1691.4,1691.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745350758225,49.55642,1691.4,1691.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745350758423,50.04092385,1691.4,1691.3,1.28797562]
["bitfinex-derivatives","ETHF0:USTF0",1745350759228,49.55642,1691.4,1691.3,1.28797562]
["bitfinex-derivatives","ETHF0:USTF0",1745350759761,1.18167,1691.3,1691.2,0.00886656]
["bitfinex-derivatives","ETHF0:USTF0",1745350760030,1.18236,1690.3,1690.2,11.78679048]
["bitfinex-derivatives","ETHF0:USTF0",1745350760229,8.75716,1690.3,1690.2,11.78679048]
["bitfinex-derivatives","ETHF0:USTF0",1745350760418,13.75716,1690.3,1690.2,11.78679048]
["bitfinex-derivatives","ETHF0:USTF0",1745350760823,49.55716,1690.3,1690.2,11.78679048]
["bitfinex-derivatives","ETHF0:USTF0",1745350761529,54.55716,1690.3,1690.2,11.78679048]
["bitfinex-derivatives","ETHF0:USTF0",1745350762529,54.55716,1690.3,1689.6,0.25282456]
["bitfinex-derivatives","ETHF0:USTF0",1745350762530,53.3748,1690.3,1689.6,0.25282456]
["bitfinex-derivatives","ETHF0:USTF0",1745350762830,4.39058,1689.7,1689.6,0.25282456]
["bitfinex-derivatives","ETHF0:USTF0",1745350763027,8.75958,1689.7,1689.6,2.02292456]
["bitfinex-derivatives","ETHF0:USTF0",1745350763632,7.92466305,1689.7,1689.6,0.25282456]
["bitfinex-derivatives","ETHF0:USTF0",1745350763827,5.89964305,1689.7,1689.6,0.25282456]
["bitfinex-derivatives","ETHF0:USTF0",1745350764021,8.75958,1689.7,1689.6,0.25282456]
["bitfinex-derivatives","ETHF0:USTF0",1745350764222,1.18299,1689.4,1689.3,9.04701048]
["bitfinex-derivatives","ETHF0:USTF0",1745350764428,1.18306,1689.3,1689.2,11.08700863]
["bitfinex-derivatives","ETHF0:USTF0",1745350764631,43.67176,1689.3,1689.2,11.08700863]
["bitfinex-derivatives","ETHF0:USTF0",1745350764834,43.74184361,1689.3,1689.2,11.08700863]
["bitfinex-derivatives","ETHF0:USTF0",1745350765338,40.8,1689.3,1689.2,12.27013863]
["bitfinex-derivatives","ETHF0:USTF0",1745350765530,40.8,1689.3,1689.2,17.86150863]
["bitfinex-derivatives","ETHF0:USTF0",1745350765733,40.8,1689.3,1689.2,19.04463863]
["bitfinex-derivatives","ETHF0:USTF0",1745350766130,44.0078,1689.3,1689.2,17.86150863]
["bitfinex-derivatives","ETHF0:USTF0",1745350766434,45.19086,1689.3,1689.2,12.86150863]
["bitfinex-derivatives","ETHF0:USTF0",1745350766837,40.8,1689.3,1689.2,19.04463863]
["bitfinex-derivatives","ETHF0:USTF0",1745350767035,44.0078,1689.3,1689.2,14.04463863]
["bitfinex-derivatives","ETHF0:USTF0",1745350767242,45.19086,1689.3,1689.2,12.86150863]
["bitfinex-derivatives","ETHF0:USTF0",1745350767636,45.19086,1689.3,1689.2,11.08700863]
["bitfinex-derivatives","ETHF0:USTF0",1745350767837,52.5730077,1689.3,1689.2,11.08700863]
["bitfinex-derivatives","ETHF0:USTF0",1745350768038,47.5730077,1689.3,1689.2,11.08700863]
["bitfinex-derivatives","ETHF0:USTF0",1745350768534,52.5730077,1689.3,1689.2,11.08700863]
["bitfinex-derivatives","ETHF0:USTF0",1745350768737,52.5730077,1689.3,1689.2,9.79455702]
["bitfinex-derivatives","ETHF0:USTF0",1745350769539,1.18335,1688.9,1688.8,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745350769739,7.5788,1688.9,1688.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745350769934,1.18356,1688.6,1688.5,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745350770243,1.18372,1688.4,1688.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745350770439,4.39152,1688.4,1688.2,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1745350770643,3.2078,1688.4,1688.3,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1745350770940,3.2078,1688.4,1687.7,2.96045]
["bitfinex-derivatives","ETHF0:USTF0",1745350771247,1.1839,1688.2,1688.0,2.82146]
["bitfinex-derivatives","ETHF0:USTF0",1745350771432,44.0078,1688.1,1688.0,2.82148]
["bitfinex-derivatives","ETHF0:USTF0",1745350771831,3.2078,1688.1,1688.0,7.82148]
["bitfinex-derivatives","ETHF0:USTF0",1745350772037,3.2078,1688.1,1688.0,2.82148]
["bitfinex-derivatives","ETHF0:USTF0",1745350772642,0.00886656,1688.5,1688.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745350773032,0.00886656,1688.5,1688.4,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745350773232,0.00886656,1688.5,1688.4,7.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745350774937,4.592,1688.8,1688.7,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745350775139,3.2078,1689.3,1688.8,2.95845]
["bitfinex-derivatives","ETHF0:USTF0",1745350775336,3.2078,1689.1,1688.9,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1745350775532,4.391,1689.1,1689.0,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1745350775737,3.2078,1689.1,1689.0,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1745350775935,3.2078,1689.1,1688.9,1.19215656]
["bitfinex-derivatives","ETHF0:USTF0",1745350776239,6.08865,1689.1,1689.0,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1745350776438,1.18327,1689.0,1688.9,0.00886656]
["bitfinex-derivatives","ETHF0:USTF0",1745350776747,4.594,1689.0,1688.9,1.19221656]
["bitfinex-derivatives","ETHF0:USTF0",1745350777537,5.77727,1689.0,1688.9,1.19221656]
["bitfinex-derivatives","ETHF0:USTF0",1745350777737,5.77727,1689.0,1688.9,0.00886656]
["bitfinex-derivatives","ETHF0:USTF0",1745350777936,7.53607,1689.0,1688.9,0.00886656]
["bitfinex-derivatives","ETHF0:USTF0",1745350778147,8.37451831,1689.0,1688.9,0.00886656]
["bitfinex-derivatives","ETHF0:USTF0",1745350778350,1.18356,1688.6,1688.5,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1745350778544,1.18366,1688.5,1688.4,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745350778849,1.18389,1688.2,1687.8,2.96028]
["bitfinex-derivatives","ETHF0:USTF0",1745350779052,4.594,1688.1,1688.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745350779237,45.394,1688.1,1688.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745350779441,48.33671,1688.1,1688.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745350779651,45.394,1688.1,1688.0,2.93358]
["bitfinex-derivatives","ETHF0:USTF0",1745350779849,0.00886656,1688.2,1688.1,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1745350780062,0.00886656,1688.2,1688.1,2.02601]
["bitfinex-derivatives","ETHF0:USTF0",1745350780262,0.00886656,1688.2,1688.1,7.02601]
["bitfinex-derivatives","ETHF0:USTF0",1745350780458,0.00886656,1688.2,1688.1,2.02601]
["bitfinex-derivatives","ETHF0:USTF0",1745350780949,0.00886656,1688.2,1688.1,7.02601]
["bitfinex-derivatives","ETHF0:USTF0",1745350781956,7.8028,1688.5,1688.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745350782155,8.98647,1688.5,1688.2,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745350782359,8.98647,1688.5,1688.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745350782860,7.8028,1688.5,1688.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745350783162,4.595,1688.5,1688.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745350783553,5.77863,1688.5,1688.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745350783759,5.77863,1688.5,1688.4,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745350784162,8.98643,1688.5,1688.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745350785053,49.78643,1688.5,1688.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745350785559,1.1837,1688.4,1688.3,0.00886656]
["bitfinex-derivatives","ETHF0:USTF0",1745350785760,2.9538,1688.4,1688.3,0.00886656]
["bitfinex-derivatives","ETHF0:USTF0",1745350786265,8.02395834,1688.4,1688.3,0.00886656]
["bitfinex-derivatives","ETHF0:USTF0",1745350786465,8.02395834,1688.4,1688.3,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745350786658,48.82395834,1688.4,1688.3,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745350788368,1.18419,1687.7,1687.6,0.24517453]
["bitfinex-derivatives","ETHF0:USTF0",1745350788569,8.98799,1687.7,1687.6,0.24517453]
["bitfinex-derivatives","ETHF0:USTF0",1745350788764,1.18466,1687.1,1686.7,6.17002]
["bitfinex-derivatives","ETHF0:USTF0",1745350788958,7.8038,1687.2,1687.0,2.83338848]
["bitfinex-derivatives","ETHF0:USTF0",1745350789162,3.2078,1687.2,1687.1,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1745350789565,44.0078,1687.2,1687.1,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1745350789962,0.00886656,1687.3,1687.2,1.18454]
["bitfinex-derivatives","ETHF0:USTF0",1745350791971,3.21666656,1687.3,1687.2,1.18454]
["bitfinex-derivatives","ETHF0:USTF0",1745350792161,3.21666656,1687.3,1687.2,2.81384]
["bitfinex-derivatives","ETHF0:USTF0",1745350792757,4.39167,1688.2,1687.2,9.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745350792966,4.597,1688.2,1687.7,6.16825]
["bitfinex-derivatives","ETHF0:USTF0",1745350793164,1.18392,1688.1,1687.9,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1745350793362,3.04257239,1688.1,1687.9,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1745350793666,1.85861239,1688.1,1688.0,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1745350793968,1.18374,1688.4,1688.0,2.95994]
["bitfinex-derivatives","ETHF0:USTF0",1745350794157,1.18375,1688.4,1688.1,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745350794360,1.79726656,1688.4,1688.3,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1745350794659,1.18377,1688.3,1688.2,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745350794855,1.18378,1688.3,1688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350795062,3.05654029,1688.4,1688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350795063,46.58084,1688.2,1688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350795369,47.1854,1688.2,1687.9,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1745350795570,1.18405,1687.9,1687.8,4.40073656]
["bitfinex-derivatives","ETHF0:USTF0",1745350796369,7.25089852,1687.9,1687.8,0.00886656]
["bitfinex-derivatives","ETHF0:USTF0",1745350797062,10.45869852,1687.9,1687.8,0.00886656]
["bitfinex-derivatives","ETHF0:USTF0",1745350797269,1.18426,1687.6,1687.5,4.39208]
["bitfinex-derivatives","ETHF0:USTF0",1745350797567,5.78126,1687.6,1687.5,4.39208]
["bitfinex-derivatives","ETHF0:USTF0",1745350797771,4.597,1687.6,1687.5,4.39208]
["bitfinex-derivatives","ETHF0:USTF0",1745350798163,6.3795,1687.6,1687.5,4.39208]
["bitfinex-derivatives","ETHF0:USTF0",1745350798365,4.597,1687.6,1687.5,4.39208]
["bitfinex-derivatives","ETHF0:USTF0",1745350799474,4.597,1687.6,1687.5,9.39208]
["bitfinex-derivatives","ETHF0:USTF0",1745350799665,7.55241,1688.0,1687.9,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745350800063,1.18407,1687.9,1687.8,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1745350800371,6.3684,1688.0,1687.9,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745350800572,6.3684,1688.0,1687.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745350800868,6.13699022,1688.0,1687.9,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745350801066,40.8,1688.2,1688.1,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1745350801272,1.18404,1688.0,1687.9,1.18403]
["bitfinex-derivatives","ETHF0:USTF0",1745350801472,1.18405,1688.0,1687.9,1.18403]
["bitfinex-derivatives","ETHF0:USTF0",1745350801769,3.13059863,1688.1,1688.0,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1745350802069,2.65370863,1688.1,1688.0,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1745350802568,1.46979863,1688.1,1688.0,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1745350802762,1.18401,1688.0,1687.9,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1745350802962,5.78201,1688.0,1687.9,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1745350803370,1.18412,1687.9,1687.8,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1745350803568,8.87013,1687.9,1687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350803869,1.18426,1687.6,1687.5,1.18427]
["bitfinex-derivatives","ETHF0:USTF0",1745350804273,1.18433,1687.5,1687.4,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1745350804777,15.76314522,1687.5,1686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350805074,0.00685152,1686.9,1685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350805263,3.2078,1686.7,1686.0,2.96346]
["bitfinex-derivatives","ETHF0:USTF0",1745350805466,1.18493,1686.7,1686.1,2.96328]
["bitfinex-derivatives","ETHF0:USTF0",1745350805663,0.03516347,1686.6,1686.5,1.18497]
["bitfinex-derivatives","ETHF0:USTF0",1745350805868,0.0088939,1686.6,1686.1,2.96328]
["bitfinex-derivatives","ETHF0:USTF0",1745350806071,0.0088939,1686.6,1686.2,2.96311]
["bitfinex-derivatives","ETHF0:USTF0",1745350806569,0.0088939,1686.6,1686.5,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1745350806764,0.00204238,1686.6,1686.5,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1745350807480,0.00204238,1686.6,1686.5,6.18503]
["bitfinex-derivatives","ETHF0:USTF0",1745350807675,45.519,1686.8,1686.7,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1745350808164,45.519,1686.8,1686.6,1.18492]
["bitfinex-derivatives","ETHF0:USTF0",1745350808368,49.07995702,1686.8,1686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350808568,3.2078,1686.6,1686.4,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1745350808768,3.2166939,1686.6,1686.4,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1745350809075,0.17576522,1686.5,1686.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1745350809370,5.91,1686.5,1686.3,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745350809567,5.9061,1686.4,1686.3,0.00204238]
["bitfinex-derivatives","ETHF0:USTF0",1745350809979,9.1139,1686.4,1686.3,0.00204238]
["bitfinex-derivatives","ETHF0:USTF0",1745350810174,0.0088939,1686.6,1686.3,1.18721238]
["bitfinex-derivatives","ETHF0:USTF0",1745350810478,1.1851,1686.4,1686.3,0.00204238]
["bitfinex-derivatives","ETHF0:USTF0",1745350810675,1.18524,1686.2,1686.1,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745350810871,4.72580914,1686.3,1685.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745350811079,1.18531,1686.1,1686.0,1.71749086]
["bitfinex-derivatives","ETHF0:USTF0",1745350811273,3.2078,1686.2,1686.0,2.90285086]
["bitfinex-derivatives","ETHF0:USTF0",1745350811474,3.2078,1686.2,1686.0,1.71749086]
["bitfinex-derivatives","ETHF0:USTF0",1745350811672,5.90619,1686.3,1685.7,2.34237086]
["bitfinex-derivatives","ETHF0:USTF0",1745350811870,2.96399,1685.7,1684.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745350812073,3.2078,1685.2,1684.6,15.49069323]
["bitfinex-derivatives","ETHF0:USTF0",1745350812373,3.2078,1685.4,1685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350812676,3.2078,1685.4,1685.3,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1745350812865,3.2166939,1685.4,1685.3,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1745350813181,3.2078,1685.9,1685.3,7.96459]
["bitfinex-derivatives","ETHF0:USTF0",1745350813474,3.2078,1685.9,1685.2,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745350813777,3.2078,1685.7,1685.2,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1745350813976,0.8162,1686.1,1685.2,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1745350814165,4.024,1686.1,1685.8,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1745350814367,3.2078,1686.2,1685.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1745350814571,3.2078,1686.0,1685.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1745350814978,44.0078,1686.0,1685.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1745350815287,44.0078,1686.0,1685.9,6.18545]
["bitfinex-derivatives","ETHF0:USTF0",1745350815585,40.8,1686.0,1685.9,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1745350815878,44.0078,1686.0,1685.9,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1745350816083,44.0078,1686.0,1685.8,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745350816375,44.0078,1686.0,1685.8,1.1943939]
["bitfinex-derivatives","ETHF0:USTF0",1745350816582,44.0078,1686.0,1685.8,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745350816977,44.0078,1686.0,1685.8,1.7017939]
["bitfinex-derivatives","ETHF0:USTF0",1745350817480,2.97390144,1685.9,1685.8,1.7017939]
["bitfinex-derivatives","ETHF0:USTF0",1745350817884,44.0078,1686.0,1685.8,1.7017939]
["bitfinex-derivatives","ETHF0:USTF0",1745350818377,44.0078,1686.0,1685.9,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1745350818781,3.9e-06,1686.1,1686.0,1.18538]
["bitfinex-derivatives","ETHF0:USTF0",1745350818983,3.9e-06,1686.1,1686.0,5.25288]
["bitfinex-derivatives","ETHF0:USTF0",1745350819284,3.9e-06,1686.1,1686.0,11.94578]
["bitfinex-derivatives","ETHF0:USTF0",1745350820182,40.8,1686.6,1686.5,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1745350820384,4.8763,1686.8,1686.6,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1745350820588,4.8763,1686.8,1686.7,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1745350820975,3.2078,1686.8,1686.7,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1745350821284,1.6685,1687.0,1686.9,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1745350821480,4.8763,1687.0,1686.9,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1745350821780,44.0078,1687.0,1686.9,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1745350821982,5.71072264,1687.1,1687.0,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1745350822178,8.91852264,1687.1,1687.0,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1745350822378,5.71072264,1687.1,1687.0,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1745350823876,6.80886812,1687.3,1687.2,1.18454]
["bitfinex-derivatives","ETHF0:USTF0",1745350824280,10.01666812,1687.3,1687.2,1.18454]
["bitfinex-derivatives","ETHF0:USTF0",1745350824486,6.80886812,1687.3,1687.2,1.18454]
["bitfinex-derivatives","ETHF0:USTF0",1745350827083,6.80886812,1687.3,1687.2,6.18454]
["bitfinex-derivatives","ETHF0:USTF0",1745350827084,5.49737812,1687.3,1687.2,6.18454]
["bitfinex-derivatives","ETHF0:USTF0",1745350827291,3.98036812,1687.3,1687.2,6.18454]
["bitfinex-derivatives","ETHF0:USTF0",1745350827584,3.98036812,1687.3,1687.2,11.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745350827886,0.99914812,1687.3,1687.2,11.13154]
["bitfinex-derivatives","ETHF0:USTF0",1745350828489,2.02e-06,1687.4,1687.3,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1745350828681,2.02e-06,1687.4,1687.3,3.67267]
["bitfinex-derivatives","ETHF0:USTF0",1745350828882,2.02e-06,1687.4,1687.3,8.67267]
["bitfinex-derivatives","ETHF0:USTF0",1745350829191,6.51620589,1687.5,1687.4,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1745350829380,3.09638589,1687.5,1687.4,11.1567]
["bitfinex-derivatives","ETHF0:USTF0",1745350829583,4.947,1688.1,1687.4,9.9723]
["bitfinex-derivatives","ETHF0:USTF0",1745350829790,2.84563,1688.1,1687.9,1.18403]
["bitfinex-derivatives","ETHF0:USTF0",1745350829991,3.2078,1688.0,1687.9,1.18403]
["bitfinex-derivatives","ETHF0:USTF0",1745350830188,4.8695,1688.0,1687.9,1.18403]
["bitfinex-derivatives","ETHF0:USTF0",1745350830488,4.8695,1688.0,1687.9,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745350831695,0.0088939,1688.1,1688.0,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1745350832296,1.7238939,1688.1,1688.0,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1745350833892,0.0088939,1688.1,1688.0,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1745350835295,0.0088939,1688.1,1688.0,9.39178]
["bitfinex-derivatives","ETHF0:USTF0",1745350835497,3.9e-06,1688.1,1688.0,10.91258359]
["bitfinex-derivatives","ETHF0:USTF0",1745350835701,3.9e-06,1688.1,1688.0,12.54828359]
["bitfinex-derivatives","ETHF0:USTF0",1745350837698,17.73616076,1688.4,1688.3,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1745350837897,11.26529076,1688.4,1688.3,9.33557]
["bitfinex-derivatives","ETHF0:USTF0",1745350838092,8.04019076,1688.4,1688.3,14.33557]
["bitfinex-derivatives","ETHF0:USTF0",1745350838297,7.6572,1689.2,1689.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1745350838496,4.35907912,1689.2,1689.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1745350838800,3.2078,1689.3,1689.2,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1745350838990,5.82746731,1689.3,1689.2,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1745350839190,0.00778819,1689.3,1689.2,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1745350839796,0.00778819,1689.3,1689.2,7.78733]
["bitfinex-derivatives","ETHF0:USTF0",1745350840101,8.19e-06,1689.3,1689.2,7.78733]
["bitfinex-derivatives","ETHF0:USTF0",1745350840305,8.19e-06,1689.3,1689.2,12.78733]
["bitfinex-derivatives","ETHF0:USTF0",1745350841002,2.61188731,1689.3,1689.2,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1745350841300,1.1832,1689.1,1689.0,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745350841501,4.8728,1689.2,1689.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1745350841704,8.66784912,1689.2,1689.0,1.1921239]
["bitfinex-derivatives","ETHF0:USTF0",1745350841903,2.61187912,1689.1,1689.0,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745350842099,5.46007912,1689.1,1689.0,1.1921639]
["bitfinex-derivatives","ETHF0:USTF0",1745350842404,5.46007912,1689.1,1689.0,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745350843599,4.27687912,1689.1,1689.0,1.1921639]
["bitfinex-derivatives","ETHF0:USTF0",1745350844396,1.665,1689.1,1689.0,1.1921639]
["bitfinex-derivatives","ETHF0:USTF0",1745350844596,4.27687912,1689.1,1689.0,1.1921639]
["bitfinex-derivatives","ETHF0:USTF0",1745350845806,1.665,1689.1,1689.0,1.1921639]
["bitfinex-derivatives","ETHF0:USTF0",1745350846908,4.27687912,1689.1,1689.0,1.1921639]
["bitfinex-derivatives","ETHF0:USTF0",1745350847408,1.665,1689.1,1689.0,1.1921639]
["bitfinex-derivatives","ETHF0:USTF0",1745350847707,3.20780819,1689.3,1689.2,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1745350847899,1.71890819,1689.3,1689.2,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1745350848300,1.1832,1689.1,1689.0,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745350848500,6.16587,1689.1,1688.8,1.18341]
["bitfinex-derivatives","ETHF0:USTF0",1745350848700,1.18341,1688.9,1688.5,7.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745350848898,2.90232,1688.8,1688.7,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745350849101,1.7189,1688.8,1688.7,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745350849299,5.51419912,1688.8,1688.7,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745350849507,4.33077912,1688.8,1688.7,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745350849695,5.51419912,1688.8,1688.7,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745350849899,4.33077912,1688.8,1688.7,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745350850095,4.33077912,1688.8,1688.6,1.1924239]
["bitfinex-derivatives","ETHF0:USTF0",1745350850299,7.00316912,1688.7,1688.6,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745350850511,1.18365,1688.5,1688.2,4.68527]
["bitfinex-derivatives","ETHF0:USTF0",1745350850703,1.6404,1688.4,1688.3,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1745350850904,4.25227912,1688.4,1688.3,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1745350851105,5.43597912,1688.4,1688.3,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1745350851316,1.18377,1688.3,1688.0,7.78294]
["bitfinex-derivatives","ETHF0:USTF0",1745350851607,1.18393,1688.1,1688.0,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1745350851908,1.18412,1687.8,1687.7,1.18417]
["bitfinex-derivatives","ETHF0:USTF0",1745350852204,7.00384912,1687.8,1687.6,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1745350852413,4.25227912,1687.7,1687.5,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1745350852601,2.61187912,1687.8,1687.4,2.96094]
["bitfinex-derivatives","ETHF0:USTF0",1745350852797,1.6404,1687.9,1687.6,2.96057]
["bitfinex-derivatives","ETHF0:USTF0",1745350853000,1.6404,1687.9,1687.8,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1745350853202,4.25227912,1687.9,1687.8,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1745350854000,5.43632912,1687.9,1687.8,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1745350854608,4.25227912,1687.9,1687.7,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1745350854810,4.25227912,1687.9,1687.5,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745350854811,3.79599912,1687.8,1687.5,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745350855112,1.18429,1687.6,1687.4,1.1932339]
["bitfinex-derivatives","ETHF0:USTF0",1745350855510,4.25157912,1687.5,1687.4,1.1932339]
["bitfinex-derivatives","ETHF0:USTF0",1745350856009,1.18419,1687.7,1687.6,1.18424]
["bitfinex-derivatives","ETHF0:USTF0",1745350856214,4.27007912,1687.7,1687.6,1.18424]
["bitfinex-derivatives","ETHF0:USTF0",1745350856910,5.45427912,1687.7,1687.6,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1745350857312,5.45427912,1687.7,1687.5,2.95177]
["bitfinex-derivatives","ETHF0:USTF0",1745350857513,8.0318,1688.0,1687.7,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1745350857807,1.0768,1688.2,1687.9,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745350858006,1.18392,1688.1,1687.8,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745350858205,1.18392,1688.1,1688.0,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1745350858206,2.61187912,1688.1,1688.0,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1745350858511,1.18391,1688.1,1688.0,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1745350858713,2.61187912,1688.1,1688.0,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1745350859408,3.79578912,1688.1,1687.8,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745350859614,1.18391,1688.1,1688.0,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1745350859815,3.79590912,1688.0,1687.7,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1745350860106,1.18403,1688.0,1687.9,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745350860307,2.61187912,1687.9,1687.4,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745350860514,1.18428,1687.6,1687.5,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1745350860710,4.39208,1687.6,1687.5,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1745350860910,1.18433,1687.5,1687.4,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745350861108,2.9613,1687.3,1686.9,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745350861317,0.00685152,1686.9,1686.8,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1745350861918,3.2078,1687.0,1686.9,1.17789848]
["bitfinex-derivatives","ETHF0:USTF0",1745350862116,2.61187912,1686.9,1686.8,1.18478]
["bitfinex-derivatives","ETHF0:USTF0",1745350862323,2.61187912,1686.9,1686.8,1.1936739]
["bitfinex-derivatives","ETHF0:USTF0",1745350862509,1.18496,1686.6,1686.5,1.52819]
["bitfinex-derivatives","ETHF0:USTF0",1745350862813,10.57382912,1686.9,1686.5,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745350862814,1.18494,1686.7,1686.5,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745350863011,1.18496,1686.6,1686.5,1.52819]
["bitfinex-derivatives","ETHF0:USTF0",1745350863209,6.17023,1686.6,1686.1,7.82599773]
["bitfinex-derivatives","ETHF0:USTF0",1745350863409,3.2078,1686.3,1686.1,7.82599773]
["bitfinex-derivatives","ETHF0:USTF0",1745350863612,4.39299,1686.3,1686.1,9.01128773]
["bitfinex-derivatives","ETHF0:USTF0",1745350863815,2.61187912,1686.2,1686.1,9.01128773]
["bitfinex-derivatives","ETHF0:USTF0",1745350864107,3.2078,1686.3,1686.2,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1745350864314,3.2078,1686.6,1686.5,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1745350864517,5.8128276,1686.6,1686.5,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1745350865514,3.2078,1686.6,1686.5,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1745350865715,5.81967912,1686.6,1686.5,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1745350866211,5.81967912,1686.6,1686.4,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1745350866416,2.61187912,1686.5,1686.4,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1745350867323,2.61187912,1686.5,1686.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745350867515,2.61187912,1686.5,1686.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1745350867716,2.6050276,1686.5,1686.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1745350868720,3.2078,1686.6,1686.2,1.66104848]
["bitfinex-derivatives","ETHF0:USTF0",1745350869015,3.2078,1687.0,1686.9,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1745350869216,3.2078,1687.4,1687.0,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1745350869625,44.0078,1687.4,1687.0,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1745350869917,2.6139215,1687.1,1687.0,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1745350870117,0.0088939,1687.1,1687.0,1.18468]
["bitfinex-derivatives","ETHF0:USTF0",1745350870721,2.6139215,1687.1,1687.0,2.90348]
["bitfinex-derivatives","ETHF0:USTF0",1745350871712,0.0088939,1687.1,1687.0,2.90348]
["bitfinex-derivatives","ETHF0:USTF0",1745350871913,13.9458,1687.6,1687.1,2.96146]
["bitfinex-derivatives","ETHF0:USTF0",1745350872120,2.6050276,1687.5,1687.4,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1745350872418,4.2643276,1687.5,1687.4,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1745350874922,0.0088939,1687.6,1687.5,1.18433]
["bitfinex-derivatives","ETHF0:USTF0",1745350875118,3.2078,1687.8,1687.7,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1745350875327,1.6371,1688.0,1687.9,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745350875623,7.4499276,1688.0,1687.9,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745350875823,1.18407,1687.9,1687.7,1.18414]
["bitfinex-derivatives","ETHF0:USTF0",1745350876021,4.8449,1687.8,1687.7,1.18414]
["bitfinex-derivatives","ETHF0:USTF0",1745350876223,7.4499276,1687.8,1687.7,1.18414]
["bitfinex-derivatives","ETHF0:USTF0",1745350876515,8.6340476,1687.8,1687.7,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1745350876717,7.4499276,1687.8,1687.6,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745350876925,4.8449,1687.8,1687.7,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1745350879925,4.2714276,1687.2,1687.0,2.88267]
["bitfinex-derivatives","ETHF0:USTF0",1745350880519,4.2714276,1687.2,1687.1,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1745350880927,1.18427,1687.6,1687.1,6.18461]
["bitfinex-derivatives","ETHF0:USTF0",1745350881230,4.39221,1687.4,1687.2,2.85329]
["bitfinex-derivatives","ETHF0:USTF0",1745350881429,1.18447,1687.3,1687.2,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745350881629,5.5493976,1687.3,1687.2,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745350881829,4.3649276,1687.3,1687.0,1.52080359]
["bitfinex-derivatives","ETHF0:USTF0",1745350882029,3.7895876,1687.2,1687.0,4.37425359]
["bitfinex-derivatives","ETHF0:USTF0",1745350882330,5.5494876,1687.2,1687.0,2.85345]
["bitfinex-derivatives","ETHF0:USTF0",1745350882633,5.5495176,1687.2,1687.0,2.85346]
["bitfinex-derivatives","ETHF0:USTF0",1745350882823,4.3649276,1687.2,1687.1,1.18461]
["bitfinex-derivatives","ETHF0:USTF0",1745350883127,3.2078,1687.6,1687.1,2.96153]
["bitfinex-derivatives","ETHF0:USTF0",1745350883329,1.18441,1687.4,1687.2,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745350883631,7.5727276,1687.6,1687.4,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1745350883931,8.7570376,1687.6,1687.5,2.90823]
["bitfinex-derivatives","ETHF0:USTF0",1745350884134,3.2078,1687.6,1687.5,2.90823]
["bitfinex-derivatives","ETHF0:USTF0",1745350884432,3.2078,1687.8,1687.5,6.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745350884631,1.1842,1687.7,1687.6,1.18422]
["bitfinex-derivatives","ETHF0:USTF0",1745350885327,1.1842,1687.7,1687.6,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1745350885529,3.2078,1687.8,1687.3,2.96114]
["bitfinex-derivatives","ETHF0:USTF0",1745350885834,1.18424,1687.7,1687.6,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1745350886037,1.18419,1687.7,1687.6,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1745350886329,1.18426,1687.6,1687.5,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1745350886636,7.4413276,1687.8,1687.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1745350886835,4.8363,1687.8,1687.7,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1745350887030,3.2078,1687.8,1687.7,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1745350887530,0.0088939,1687.9,1687.8,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1745350889032,0.0088939,1687.9,1687.8,6.18412]
["bitfinex-derivatives","ETHF0:USTF0",1745350889438,3.2078,1688.2,1688.1,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1745350889634,5.8128276,1688.2,1688.1,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1745350890130,3.2078,1688.2,1688.1,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1745350892038,1.6529322,1688.2,1688.1,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1745350892240,1.6529322,1688.2,1688.1,7.46831]
["bitfinex-derivatives","ETHF0:USTF0",1745350892433,0.0088939,1688.3,1688.2,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1745350892843,0.0088939,1688.3,1688.2,6.18384]
["bitfinex-derivatives","ETHF0:USTF0",1745350893432,0.0088939,1688.3,1688.2,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1745350893836,9.3205215,1688.3,1688.0,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745350894039,4.39171,1688.1,1688.0,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745350894542,4.3116276,1688.1,1688.0,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745350894742,5.4955376,1688.1,1688.0,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745350895041,5.4955376,1688.1,1688.0,1.1928739]
["bitfinex-derivatives","ETHF0:USTF0",1745350895443,4.3116276,1688.1,1688.0,1.1928739]
["bitfinex-derivatives","ETHF0:USTF0",1745350895737,12.5194276,1688.1,1687.8,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1745350895932,1.18409,1687.9,1687.5,2.96081]
["bitfinex-derivatives","ETHF0:USTF0",1745350896134,1.6236,1687.8,1687.7,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1745350896342,4.2286276,1687.8,1687.7,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1745350896840,1.18403,1688.0,1687.8,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1745350897135,1.18405,1687.9,1687.6,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745350897343,1.6236,1687.8,1687.7,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1745350899240,3.2078,1688.1,1688.0,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1745350899442,4.39171,1688.1,1688.0,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1745350899640,5.8128276,1688.1,1688.0,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1745350899843,6.9967376,1688.1,1687.7,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1745350900046,4.3041276,1688.0,1687.9,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745350900344,3.2078,1688.2,1687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745350900552,1.6991,1687.9,1687.8,2.87062]
["bitfinex-derivatives","ETHF0:USTF0",1745350901746,1.6991,1687.9,1687.8,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1745350902044,4.3041276,1687.9,1687.8,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1745350902849,4.3041276,1687.9,1687.8,0.86667644]
["bitfinex-derivatives","ETHF0:USTF0",1745350903743,2.6050276,1687.9,1687.8,0.86667644]
["bitfinex-derivatives","ETHF0:USTF0",1745350904243,1.7963,1688.2,1688.1,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1745350904448,4.4013276,1688.2,1688.1,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1745350904844,3.2166939,1688.3,1688.2,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1745350905046,5.8217215,1688.3,1688.2,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1745350907546,5.8217215,1688.3,1687.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1745350907847,4.3286276,1688.2,1688.1,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1745350908053,5.5124676,1688.2,1688.1,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1745350908448,4.3286276,1688.2,1688.1,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1745350909145,1.18395,1688.1,1687.8,6.16809]
["bitfinex-derivatives","ETHF0:USTF0",1745350909354,1.6356,1688.0,1687.9,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745350909555,4.2406276,1688.0,1687.9,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745350910852,1.18419,1687.7,1687.6,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745350911055,4.39199,1687.7,1687.6,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745350911256,0.30856116,1687.6,1687.5,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1745350911448,4.67918876,1687.6,1687.5,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1745350911950,1.18435,1687.5,1687.2,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1745350912156,1.7656,1687.4,1687.3,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1745350912358,1.7656,1687.4,1687.3,0.87590884]
["bitfinex-derivatives","ETHF0:USTF0",1745350912657,4.3706276,1687.4,1687.3,0.87590884]
["bitfinex-derivatives","ETHF0:USTF0",1745350914254,5.5550276,1687.4,1687.3,0.87590884]
["bitfinex-derivatives","ETHF0:USTF0",1745350914455,4.3706276,1687.4,1687.3,0.87590884]
["bitfinex-derivatives","ETHF0:USTF0",1745350914656,5.5550276,1687.4,1687.3,0.87590884]
["bitfinex-derivatives","ETHF0:USTF0",1745350915048,5.5550276,1687.4,1687.3,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1745350915250,4.3706276,1687.4,1687.3,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1745350915655,5.5550276,1687.4,1687.3,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1745350915856,4.3706276,1687.4,1687.3,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1745350916553,5.5550276,1687.4,1687.3,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1745350916756,4.3706276,1687.4,1687.3,1.18447]
["bitfinex-derivatives","ETHF0:USTF0",1745350916957,1.18426,1687.6,1687.5,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1745350917262,5.4746876,1687.6,1687.5,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1745350917455,1.18433,1687.5,1687.3,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745350917651,1.6854,1687.4,1687.3,2.86781]
["bitfinex-derivatives","ETHF0:USTF0",1745350918054,4.2904276,1687.4,1687.3,2.86781]
["bitfinex-derivatives","ETHF0:USTF0",1745350919265,1.18426,1687.6,1687.5,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745350919569,2.86966,1687.6,1687.5,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745350919868,2.6050276,1687.6,1687.5,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1745350920372,4.9205,1687.7,1687.6,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1745350920673,7.5255276,1687.7,1687.6,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1745350921068,4.681,1688.1,1687.6,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1745350921069,1.18388,1688.2,1687.8,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1745350921269,1.7127,1688.0,1687.9,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745350921771,2.6050276,1688.0,1687.9,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745350922168,1.7127,1688.1,1688.0,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1745350922366,3.2166939,1688.3,1688.2,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1745350922562,3.2166939,1688.3,1688.0,4.14383]
["bitfinex-derivatives","ETHF0:USTF0",1745350922563,8.7181915,1688.3,1688.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745350922768,2.6050276,1688.2,1688.1,1.1927539]
["bitfinex-derivatives","ETHF0:USTF0",1745350923072,4.3177276,1688.2,1688.1,1.1927539]
["bitfinex-derivatives","ETHF0:USTF0",1745350924966,5.5015676,1688.2,1688.1,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745350925171,1.18399,1688.0,1687.8,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745350925366,2.88235,1687.9,1687.7,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1745350925673,2.8824,1687.9,1687.7,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1745350925866,2.6050276,1687.8,1687.7,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1745350926469,4.2540276,1687.8,1687.7,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1745350926775,1.18401,1688.0,1687.6,6.17435105]
["bitfinex-derivatives","ETHF0:USTF0",1745350926972,3.7890376,1688.0,1687.9,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745350927273,4.39176,1688.1,1687.9,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745350927475,2.6050276,1688.0,1687.9,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745350928073,4.2540276,1688.0,1687.8,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1745350928269,2.6050276,1687.9,1687.8,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1745350928571,4.2540276,1687.9,1687.8,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1745350928769,1.18414,1687.8,1687.6,1.19013105]
["bitfinex-derivatives","ETHF0:USTF0",1745350928973,1.649,1687.7,1687.6,1.19013105]
["bitfinex-derivatives","ETHF0:USTF0",1745350929277,4.2540276,1687.7,1687.6,1.19013105]
["bitfinex-derivatives","ETHF0:USTF0",1745350930165,5.4382176,1687.7,1687.6,0.00592105]
["bitfinex-derivatives","ETHF0:USTF0",1745350930363,5.4382176,1687.7,1687.6,1.19018105]
["bitfinex-derivatives","ETHF0:USTF0",1745350930569,4.2540276,1687.7,1687.6,1.19018105]
["bitfinex-derivatives","ETHF0:USTF0",1745350934284,2.6050276,1687.7,1687.6,1.19018105]
["bitfinex-derivatives","ETHF0:USTF0",1745350934680,3.2078,1688.1,1688.0,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1745350934887,2.6050276,1688.0,1687.9,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1745350935785,3.7890076,1688.0,1687.9,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1745350935980,5.4920076,1688.0,1687.9,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1745350936279,4.3080276,1688.0,1687.9,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1745350938785,2.6050276,1688.0,1687.9,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1745350938994,3.2078,1688.1,1688.0,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1745350939185,7.5334276,1688.1,1688.0,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1745350942285,5.8128276,1688.1,1688.0,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1745350942483,5.8128276,1688.1,1688.0,2.91948]
["bitfinex-derivatives","ETHF0:USTF0",1745350942692,7.5433276,1688.1,1688.0,2.91948]
["bitfinex-derivatives","ETHF0:USTF0",1745350942988,5.8128276,1688.1,1688.0,2.91948]
["bitfinex-derivatives","ETHF0:USTF0",1745350943289,7.5433276,1688.1,1688.0,2.91948]
["bitfinex-derivatives","ETHF0:USTF0",1745350943689,5.8128276,1688.1,1688.0,2.91948]
["bitfinex-derivatives","ETHF0:USTF0",1745350943885,1.7393939,1688.3,1688.2,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1745350944085,1.7393939,1688.3,1688.2,2.91934]
["bitfinex-derivatives","ETHF0:USTF0",1745350944287,4.3444215,1688.3,1688.2,2.91934]
["bitfinex-derivatives","ETHF0:USTF0",1745350944496,4.3444215,1688.3,1688.2,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1745350950793,2.6139215,1688.3,1688.2,2.97944]
["bitfinex-derivatives","ETHF0:USTF0",1745350951699,4.3598215,1688.3,1688.2,2.97944]
["bitfinex-derivatives","ETHF0:USTF0",1745350952500,3.2078,1688.4,1688.3,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1745350952703,1.83904,1688.4,1688.3,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1745350952997,3.0663137,1688.4,1688.3,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1745350954195,4.8463137,1688.4,1688.3,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1745350954396,1.83904,1688.4,1688.3,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1745350954700,3.0663137,1688.4,1688.3,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1745350954902,4.8463137,1688.4,1688.3,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1745350958592,6.0300137,1688.4,1688.3,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1745350958801,17.1000137,1688.4,1688.0,5.91986]
["bitfinex-derivatives","ETHF0:USTF0",1745350959101,3.2078,1688.2,1688.1,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1745350959501,6.2199737,1688.2,1688.1,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1745350960206,3.0121737,1688.2,1688.1,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1745350960795,10.4615,1688.4,1688.3,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1745350960994,12.1061,1688.4,1688.3,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1745350961207,13.3333737,1688.4,1688.3,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1745350961808,7.4233737,1688.4,1688.3,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1745350964308,6.0796737,1688.4,1688.3,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1745350976007,7.2633737,1688.4,1688.2,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1745350976211,1.2272737,1688.3,1688.2,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1745350976412,2.9209737,1688.3,1688.2,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1745350978014,2.9209737,1688.3,1688.2,2.93058]
["bitfinex-derivatives","ETHF0:USTF0",1745350980516,1.2272737,1688.3,1688.2,2.93058]
["bitfinex-derivatives","ETHF0:USTF0",1745350981114,2.9865737,1688.3,1688.2,2.93058]
["bitfinex-derivatives","ETHF0:USTF0",1745350981517,1.2272737,1688.3,1688.2,2.93058]
["bitfinex-derivatives","ETHF0:USTF0",1745350981915,3.2078,1688.4,1688.3,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1745350982122,3.2078,1688.4,1688.3,2.60997]
["bitfinex-derivatives","ETHF0:USTF0",1745350985533,3.2078,1688.4,1688.3,7.60997]
["bitfinex-derivatives","ETHF0:USTF0",1745350985728,0.0088939,1688.5,1688.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745350986039,0.0088939,1688.5,1688.4,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1745350988636,0.0088939,1688.5,1688.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745350988836,1.6958939,1688.5,1688.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745350990327,8.0522939,1688.5,1688.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745350990532,3.0522939,1688.5,1688.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745350992535,0.0088939,1688.5,1688.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745350993128,1.7880939,1688.5,1688.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745350993829,1.7880939,1688.5,1688.4,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745350996129,0.0088939,1688.5,1688.4,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745351004140,1.7901939,1688.5,1688.4,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745351005144,1.7901939,1688.5,1688.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745351012346,0.0088939,1688.5,1688.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745351012749,1.6570939,1688.5,1688.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745351014238,0.0088939,1688.5,1688.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745351015745,1.6958939,1688.5,1688.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745351019149,1.6958939,1688.5,1688.4,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745351020752,1.6958939,1688.5,1688.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745351021059,1.6958939,1688.5,1688.3,2.95942]
["bitfinex-derivatives","ETHF0:USTF0",1745351021060,8.1397939,1688.5,1688.3,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1745351021349,4.5685,1688.4,1688.3,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1745351021654,6.2769,1688.4,1688.3,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1745351021855,11.2769,1688.4,1688.3,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1745351023347,6.2769,1688.4,1688.3,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1745351024849,3.0691,1688.4,1688.3,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1745351025354,1.7084,1688.4,1688.3,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1745351025554,1.4527939,1688.5,1688.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745351025757,3.2172939,1688.5,1688.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745351031160,9.4009739,1688.5,1688.1,2.95976]
["bitfinex-derivatives","ETHF0:USTF0",1745351031464,1.18398,1688.0,1687.9,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1745351031666,1.18395,1688.1,1687.9,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1745351031862,6.11948,1688.0,1687.9,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1745351032158,6.11948,1688.0,1687.8,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1745351032365,4.39184,1688.0,1687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351032563,3.2078,1688.0,1687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351032867,4.39182,1688.0,1687.8,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1745351033165,3.2078,1688.0,1687.6,2.96657105]
["bitfinex-derivatives","ETHF0:USTF0",1745351033367,1.18408,1687.9,1687.8,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1745351033667,3.2078,1688.0,1687.6,2.96657105]
["bitfinex-derivatives","ETHF0:USTF0",1745351033854,4.39181,1688.0,1687.9,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745351034258,9.39181,1688.0,1687.9,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745351034466,4.39181,1688.0,1687.9,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745351035568,4.39182,1688.0,1687.9,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745351036168,1.1841,1687.9,1687.8,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1745351038359,4.39178,1688.0,1687.9,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745351038861,3.2078,1688.0,1687.9,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745351039367,4.39178,1688.0,1687.9,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745351041167,1.18398,1688.0,1687.9,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745351041969,1.18408,1687.9,1687.8,1.18407]
["bitfinex-derivatives","ETHF0:USTF0",1745351042361,4.39182,1688.0,1687.9,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745351042561,3.2078,1688.0,1687.9,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745351042869,4.39178,1688.0,1687.9,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1745351043771,4.194,1688.2,1688.1,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1745351044165,11.9547,1688.4,1688.3,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1745351044366,45.0028939,1688.5,1688.1,4.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745351044367,0.0088939,1688.5,1688.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745351044568,1.1925239,1688.5,1688.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745351044963,0.0088939,1688.5,1688.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745351045871,0.0088939,1688.5,1688.4,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745351048176,0.0088939,1688.5,1688.4,7.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745351048974,0.0088939,1688.5,1688.4,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745351051970,2.9577339,1688.5,1688.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1745351052169,2.9577339,1688.5,1688.2,6.06727]
["bitfinex-derivatives","ETHF0:USTF0",1745351052170,0.0088939,1688.5,1688.2,6.06727]
["bitfinex-derivatives","ETHF0:USTF0",1745351052373,0.0088939,1688.5,1688.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745351052876,0.0088939,1688.5,1688.4,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745351054579,1.7349939,1688.5,1688.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745351054982,0.0088939,1688.5,1688.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745351058079,1.68191,1688.6,1688.5,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1745351058282,1.68191,1688.6,1688.5,2.86583]
["bitfinex-derivatives","ETHF0:USTF0",1745351058475,1.68191,1688.6,1688.5,4.31073]
["bitfinex-derivatives","ETHF0:USTF0",1745351059180,10.103,1689.1,1689.0,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1745351059381,10.2363,1689.1,1688.8,2.95841]
["bitfinex-derivatives","ETHF0:USTF0",1745351059681,1.6611939,1689.0,1688.9,2.8743839]
["bitfinex-derivatives","ETHF0:USTF0",1745351059874,4.8689939,1689.0,1688.9,2.8743839]
["bitfinex-derivatives","ETHF0:USTF0",1745351060267,1.6611939,1689.0,1688.9,6.0821839]
["bitfinex-derivatives","ETHF0:USTF0",1745351060975,0.0088939,1689.0,1688.9,6.0821839]
["bitfinex-derivatives","ETHF0:USTF0",1745351061478,18.99375792,1689.8,1689.2,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1745351061670,5.5584963,1689.8,1689.7,4.39058]
["bitfinex-derivatives","ETHF0:USTF0",1745351061869,1.18247,1690.2,1689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351062075,40.8,1690.2,1690.0,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1745351062270,26.35496021,1690.1,1689.9,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1745351062574,26.35496021,1690.1,1689.8,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351062575,24.19596021,1690.1,1689.8,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351062775,1.1826,1690.0,1689.8,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351062977,18.57423112,1690.0,1689.8,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351063177,23.57423112,1690.0,1689.8,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351063678,23.57421112,1690.0,1689.8,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351063879,22.39163112,1690.0,1689.8,1.1915939]
["bitfinex-derivatives","ETHF0:USTF0",1745351064068,17.39163112,1690.0,1689.8,1.1915939]
["bitfinex-derivatives","ETHF0:USTF0",1745351064478,17.39163112,1690.0,1689.9,4.39044]
["bitfinex-derivatives","ETHF0:USTF0",1745351065380,2.841,1690.1,1690.0,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1745351067573,1.4684,1690.1,1690.0,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1745351068174,0.0088939,1690.2,1690.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1745351068374,0.0088939,1690.2,1690.1,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1745351073684,5.0088939,1690.2,1690.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1745351073877,5.0088939,1690.2,1690.0,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1745351073878,6.1913239,1690.2,1690.0,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1745351074080,1.3741,1690.1,1690.0,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1745351074581,1.18257,1690.0,1689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351074779,1.18257,1690.0,1689.9,1.18264]
["bitfinex-derivatives","ETHF0:USTF0",1745351074982,10.59457,1690.0,1689.9,1.18264]
["bitfinex-derivatives","ETHF0:USTF0",1745351075579,5.59457,1690.0,1689.9,1.18264]
["bitfinex-derivatives","ETHF0:USTF0",1745351076187,9.412,1690.0,1689.9,1.18264]
["bitfinex-derivatives","ETHF0:USTF0",1745351076390,10.59457,1690.0,1689.9,1.18264]
["bitfinex-derivatives","ETHF0:USTF0",1745351076988,5.59457,1690.0,1689.9,1.18264]
["bitfinex-derivatives","ETHF0:USTF0",1745351079785,4.412,1690.0,1689.9,1.18264]
["bitfinex-derivatives","ETHF0:USTF0",1745351080182,5.59457,1690.0,1689.9,1.18264]
["bitfinex-derivatives","ETHF0:USTF0",1745351080582,7.34427,1690.0,1689.9,1.18264]
["bitfinex-derivatives","ETHF0:USTF0",1745351081575,1.18264,1689.9,1689.8,4.3993639]
["bitfinex-derivatives","ETHF0:USTF0",1745351081786,4.22864,1689.9,1689.8,4.3993639]
["bitfinex-derivatives","ETHF0:USTF0",1745351083983,4.22864,1689.9,1689.8,3.2166939]
["bitfinex-derivatives","ETHF0:USTF0",1745351084184,4.22864,1689.9,1689.8,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351084486,1.18278,1689.7,1689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351084684,1.18297,1689.5,1689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351085381,4.44307,1689.5,1689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351085785,1.18299,1689.4,1689.3,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351085983,2.97629,1689.4,1689.3,1.1919439]
["bitfinex-derivatives","ETHF0:USTF0",1745351087388,2.97629,1689.4,1689.3,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351087591,7.38829,1689.4,1689.3,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351088089,53.18829,1689.4,1689.3,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351089098,1.18306,1689.3,1689.2,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1745351089292,2.95784,1689.2,1688.8,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1745351089592,1.18349,1688.8,1688.7,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1745351089894,1.18337,1688.9,1688.8,1.18336]
["bitfinex-derivatives","ETHF0:USTF0",1745351090090,11.7028,1689.1,1688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351090289,0.0088939,1689.0,1688.9,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1745351094293,0.0088939,1689.0,1688.9,6.18335]
["bitfinex-derivatives","ETHF0:USTF0",1745351094498,0.0088939,1689.0,1688.9,7.77195]
["bitfinex-derivatives","ETHF0:USTF0",1745351098100,0.0088939,1689.0,1688.9,2.77195]
["bitfinex-derivatives","ETHF0:USTF0",1745351100195,0.0088939,1689.0,1688.9,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1745351100498,1.1921639,1689.0,1688.9,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1745351100688,1.1921639,1689.0,1688.7,4.5565039]
["bitfinex-derivatives","ETHF0:USTF0",1745351100689,1.18342,1688.8,1688.7,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351100896,5.54042,1688.8,1688.7,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351101097,10.54042,1688.8,1688.7,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351101398,13.60222,1688.8,1688.7,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351102391,7.4188,1688.8,1688.7,1.1923839]
["bitfinex-derivatives","ETHF0:USTF0",1745351102993,6.0585,1688.8,1688.7,1.1923839]
["bitfinex-derivatives","ETHF0:USTF0",1745351103194,1.7015,1688.8,1688.7,4.4001839]
["bitfinex-derivatives","ETHF0:USTF0",1745351103700,5.9188939,1689.0,1688.9,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1745351105202,7.6520939,1689.0,1688.9,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1745351105402,7.6520939,1689.0,1688.9,4.39115]
["bitfinex-derivatives","ETHF0:USTF0",1745351105797,1.7420939,1689.0,1688.9,4.39115]
["bitfinex-derivatives","ETHF0:USTF0",1745351108399,2.9253639,1689.0,1688.9,4.39115]
["bitfinex-derivatives","ETHF0:USTF0",1745351108601,1.18341,1688.9,1688.7,3.2166939]
["bitfinex-derivatives","ETHF0:USTF0",1745351108804,2.61882,1688.8,1688.7,4.4001239]
["bitfinex-derivatives","ETHF0:USTF0",1745351109104,1.4354,1688.8,1688.7,4.4001239]
["bitfinex-derivatives","ETHF0:USTF0",1745351109403,4.32602,1688.8,1688.7,4.4001239]
["bitfinex-derivatives","ETHF0:USTF0",1745351109803,1.18361,1688.6,1688.3,6.16712]
["bitfinex-derivatives","ETHF0:USTF0",1745351110104,1.18367,1688.5,1688.4,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1745351110402,4.26067,1688.5,1688.4,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1745351110797,3.077,1688.5,1688.4,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1745351111000,10.5532,1688.8,1688.7,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745351111001,7.3454,1688.8,1688.7,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745351111301,1.4354,1688.8,1688.7,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745351111508,2.61882,1688.8,1688.7,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745351111707,2.8052,1688.8,1688.7,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745351112098,3.98862,1688.8,1688.7,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745351112299,5.64992,1688.8,1688.7,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745351113508,4.4665,1688.8,1688.7,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745351113909,5.64992,1688.8,1688.7,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745351114103,4.4665,1688.8,1688.7,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745351114294,1.6613,1688.8,1688.7,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745351114607,1.6613,1688.8,1688.7,2.77179]
["bitfinex-derivatives","ETHF0:USTF0",1745351116194,0.0088939,1689.0,1688.9,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1745351116400,0.0088939,1689.0,1688.9,4.39115]
["bitfinex-derivatives","ETHF0:USTF0",1745351118511,1.6389939,1689.0,1688.9,4.39115]
["bitfinex-derivatives","ETHF0:USTF0",1745351118807,2.8222639,1689.0,1688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351119006,2.8222639,1689.0,1688.7,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1745351119007,1.18336,1688.9,1688.7,1.18343]
["bitfinex-derivatives","ETHF0:USTF0",1745351119211,1.4306,1688.8,1688.7,1.18343]
["bitfinex-derivatives","ETHF0:USTF0",1745351119911,3.0607,1688.8,1688.7,1.18343]
["bitfinex-derivatives","ETHF0:USTF0",1745351121410,8.87442,1688.8,1688.6,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1745351121609,1.6792,1688.7,1688.6,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1745351122912,5.91,1688.9,1688.8,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1745351125513,3.9e-06,1689.0,1688.9,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1745351126008,3.9e-06,1689.0,1688.9,2.83205]
["bitfinex-derivatives","ETHF0:USTF0",1745351126316,3.2583,1689.3,1689.2,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1745351126507,1.7839,1689.3,1689.2,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1745351127016,1.7839,1689.3,1689.2,2.83183]
["bitfinex-derivatives","ETHF0:USTF0",1745351127215,2.8738,1689.5,1689.4,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1745351127512,9.1178,1689.8,1689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351127703,3.2078,1689.8,1689.7,1.18278]
["bitfinex-derivatives","ETHF0:USTF0",1745351127900,3.2078,1689.8,1689.6,1.18281]
["bitfinex-derivatives","ETHF0:USTF0",1745351128109,45.19053,1689.8,1689.6,1.18281]
["bitfinex-derivatives","ETHF0:USTF0",1745351128409,50.19057,1689.8,1689.5,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1745351128610,1.7866,1689.7,1689.6,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1745351128805,1.18291,1689.6,1689.4,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1745351129010,3.2023,1689.5,1689.4,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1745351129213,4.693,1689.5,1689.4,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1745351133110,1.18299,1689.4,1689.3,1.1918939]
["bitfinex-derivatives","ETHF0:USTF0",1745351133309,1.799,1689.4,1689.3,1.1918939]
["bitfinex-derivatives","ETHF0:USTF0",1745351133618,6.799,1689.4,1689.3,1.1918939]
["bitfinex-derivatives","ETHF0:USTF0",1745351134118,1.799,1689.4,1689.3,1.1918939]
["bitfinex-derivatives","ETHF0:USTF0",1745351135810,8.8164,1689.5,1689.4,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1745351135811,2.9064,1689.5,1689.4,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1745351136012,4.7054,1689.5,1689.4,2.82249]
["bitfinex-derivatives","ETHF0:USTF0",1745351137214,4.7054,1689.5,1689.4,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1745351137711,1.799,1689.5,1689.4,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1745351140725,1.80976826,1689.5,1689.4,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1745351141627,1.80976826,1689.5,1689.4,2.97249]
["bitfinex-derivatives","ETHF0:USTF0",1745351143025,1.80976826,1689.5,1689.4,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1745351143727,2.99268826,1689.5,1689.4,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1745351143924,1.80976826,1689.5,1689.4,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1745351144721,2.99270826,1689.5,1689.3,4.3996939]
["bitfinex-derivatives","ETHF0:USTF0",1745351144925,2.99270826,1689.5,1689.3,3.2166939]
["bitfinex-derivatives","ETHF0:USTF0",1745351145128,1.7609,1689.4,1689.3,4.3997539]
["bitfinex-derivatives","ETHF0:USTF0",1745351145720,1.77166826,1689.4,1689.3,4.3997539]
["bitfinex-derivatives","ETHF0:USTF0",1745351146428,0.01076826,1689.4,1689.3,4.3997539]
["bitfinex-derivatives","ETHF0:USTF0",1745351146633,0.01076826,1689.4,1689.3,6.0339539]
["bitfinex-derivatives","ETHF0:USTF0",1745351147131,0.0088939,1689.9,1689.3,22.57018935]
["bitfinex-derivatives","ETHF0:USTF0",1745351147331,0.0088939,1689.9,1689.8,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1745351147727,0.0088939,1689.9,1689.8,2.81691]
["bitfinex-derivatives","ETHF0:USTF0",1745351147929,1.18279,1689.7,1689.5,1.18286]
["bitfinex-derivatives","ETHF0:USTF0",1745351148223,1.7081,1689.6,1689.5,1.18292]
["bitfinex-derivatives","ETHF0:USTF0",1745351149828,8.6978939,1689.9,1689.8,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1745351151132,10.4322939,1689.9,1689.8,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1745351151928,5.7049339,1689.9,1689.6,4.59749]
["bitfinex-derivatives","ETHF0:USTF0",1745351152132,3.9705339,1689.9,1689.8,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1745351152831,2.7878939,1689.9,1689.8,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1745351153433,3.9705339,1689.9,1689.8,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1745351154833,3.9705339,1689.9,1689.6,4.68259]
["bitfinex-derivatives","ETHF0:USTF0",1745351154834,1.18285,1689.7,1689.6,1.18283]
["bitfinex-derivatives","ETHF0:USTF0",1745351155233,1.18285,1689.6,1689.5,4.39069]
["bitfinex-derivatives","ETHF0:USTF0",1745351155437,1.18299,1689.4,1689.3,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351156531,1.18349,1688.7,1688.6,7.82599773]
["bitfinex-derivatives","ETHF0:USTF0",1745351157330,14.87633,1688.9,1688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351157629,1.18352,1688.7,1688.5,1.18950105]
["bitfinex-derivatives","ETHF0:USTF0",1745351157828,1.1923539,1688.8,1688.6,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1745351158130,0.0088939,1688.8,1688.7,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745351158335,0.0088939,1688.8,1688.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745351158530,1.1923539,1688.8,1688.6,2.80652]
["bitfinex-derivatives","ETHF0:USTF0",1745351158735,1.18349,1688.7,1688.6,2.80652]
["bitfinex-derivatives","ETHF0:USTF0",1745351158941,1.18356,1688.6,1688.5,3.21372105]
["bitfinex-derivatives","ETHF0:USTF0",1745351160936,0.0088939,1688.8,1688.5,3.21372105]
["bitfinex-derivatives","ETHF0:USTF0",1745351161138,1.18355,1688.7,1688.5,4.39730105]
["bitfinex-derivatives","ETHF0:USTF0",1745351162132,1.18356,1688.6,1688.5,3.21372105]
["bitfinex-derivatives","ETHF0:USTF0",1745351162335,0.0088939,1688.8,1688.6,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1745351162532,1.1923439,1688.8,1688.5,4.98252105]
["bitfinex-derivatives","ETHF0:USTF0",1745351162733,0.0088939,1688.8,1688.7,4.39129]
["bitfinex-derivatives","ETHF0:USTF0",1745351164134,2.55235,1689.1,1688.9,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1745351164333,2.55235,1689.1,1688.7,4.39129]
["bitfinex-derivatives","ETHF0:USTF0",1745351164536,2.55235,1689.1,1689.0,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1745351164840,2.55235,1689.1,1688.8,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745351165234,42.2695,1689.2,1688.8,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745351165235,1.4695,1689.2,1689.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1745351165433,2.65263,1689.2,1689.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1745351165736,1.4695,1689.2,1689.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1745351166239,2.65263,1689.2,1689.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1745351166441,1.4695,1689.2,1689.0,2.89953]
["bitfinex-derivatives","ETHF0:USTF0",1745351166628,1.4695,1689.2,1688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351166826,1.18327,1689.0,1688.9,4.39115]
["bitfinex-derivatives","ETHF0:USTF0",1745351167031,1.4072,1689.1,1689.0,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1745351167637,2.5904,1689.1,1689.0,2.85747]
["bitfinex-derivatives","ETHF0:USTF0",1745351167942,1.4072,1689.1,1689.0,2.85747]
["bitfinex-derivatives","ETHF0:USTF0",1745351168136,1.4072,1689.1,1689.0,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1745351168336,2.5904,1689.1,1689.0,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1745351168536,2.5904,1689.1,1688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351168537,1.18327,1689.0,1688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351169841,1.18342,1688.8,1688.7,4.39127]
["bitfinex-derivatives","ETHF0:USTF0",1745351170241,1.18342,1688.8,1688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351170446,1.18356,1688.6,1688.5,0.00592105]
["bitfinex-derivatives","ETHF0:USTF0",1745351170740,9.1716,1688.7,1688.5,1.18952105]
["bitfinex-derivatives","ETHF0:USTF0",1745351170936,2.96706,1688.6,1688.5,0.00592105]
["bitfinex-derivatives","ETHF0:USTF0",1745351171337,2.96706,1688.6,1688.5,1.18955105]
["bitfinex-derivatives","ETHF0:USTF0",1745351171543,2.96706,1688.6,1688.5,0.00592105]
["bitfinex-derivatives","ETHF0:USTF0",1745351172036,6.17486,1688.6,1688.5,0.00592105]
["bitfinex-derivatives","ETHF0:USTF0",1745351172736,2.96706,1688.6,1688.5,0.00592105]
["bitfinex-derivatives","ETHF0:USTF0",1745351172938,6.17486,1688.6,1688.5,0.00592105]
["bitfinex-derivatives","ETHF0:USTF0",1745351173740,1.18384,1688.2,1688.1,4.39164]
["bitfinex-derivatives","ETHF0:USTF0",1745351173952,1.18382,1688.3,1688.2,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1745351174242,1.18384,1688.2,1688.1,4.39166]
["bitfinex-derivatives","ETHF0:USTF0",1745351174441,4.26054,1688.2,1688.1,4.39166]
["bitfinex-derivatives","ETHF0:USTF0",1745351175047,3.0767,1688.2,1688.1,4.39166]
["bitfinex-derivatives","ETHF0:USTF0",1745351175247,1.6564,1688.2,1688.1,4.39166]
["bitfinex-derivatives","ETHF0:USTF0",1745351175649,0.0088939,1688.3,1688.2,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1745351175948,0.0088939,1688.3,1688.2,2.93264]
["bitfinex-derivatives","ETHF0:USTF0",1745351176546,1.7705939,1688.3,1688.2,2.93264]
["bitfinex-derivatives","ETHF0:USTF0",1745351176847,2.9543639,1688.3,1688.2,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1745351177047,1.7705939,1688.3,1688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351177249,1.7617,1688.2,1688.1,4.39168]
["bitfinex-derivatives","ETHF0:USTF0",1745351177554,2.94554,1688.2,1688.1,1.18388]
["bitfinex-derivatives","ETHF0:USTF0",1745351177845,1.7617,1688.2,1688.0,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351178047,4.37811,1688.1,1688.0,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351178441,45.17811,1688.1,1688.0,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351179845,45.17811,1688.1,1687.7,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745351179846,1.18419,1687.7,1687.6,5.77895]
["bitfinex-derivatives","ETHF0:USTF0",1745351180149,2.96012,1688.0,1687.6,5.77895]
["bitfinex-derivatives","ETHF0:USTF0",1745351180150,1.18417,1687.8,1687.6,5.77895]
["bitfinex-derivatives","ETHF0:USTF0",1745351180350,1.7926,1687.9,1687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351180948,1.18419,1687.7,1687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351181141,1.18419,1687.7,1687.6,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745351187252,1.18419,1687.7,1687.6,6.14716]
["bitfinex-derivatives","ETHF0:USTF0",1745351187652,1.18419,1687.7,1687.6,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745351188053,1.18419,1687.7,1687.6,6.14716]
["bitfinex-derivatives","ETHF0:USTF0",1745351188252,1.18419,1687.7,1687.6,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745351190148,1.18419,1687.7,1687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351190354,3.93689,1687.7,1687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351191555,1.18433,1687.5,1687.4,6.16838]
["bitfinex-derivatives","ETHF0:USTF0",1745351191949,2.92048,1687.6,1687.5,1.18433]
["bitfinex-derivatives","ETHF0:USTF0",1745351192150,1.18433,1687.5,1687.4,6.16835]
["bitfinex-derivatives","ETHF0:USTF0",1745351192450,2.92053,1687.5,1687.4,6.16835]
["bitfinex-derivatives","ETHF0:USTF0",1745351192651,2.92053,1687.5,1687.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1745351193554,1.18461,1687.1,1687.0,4.39244]
["bitfinex-derivatives","ETHF0:USTF0",1745351193759,1.18461,1687.1,1687.0,6.06328848]
["bitfinex-derivatives","ETHF0:USTF0",1745351193961,1.18468,1687.0,1686.9,2.75821]
["bitfinex-derivatives","ETHF0:USTF0",1745351194156,2.83008,1687.0,1686.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745351194358,1.6454,1687.0,1686.9,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1745351194561,2.83008,1687.0,1686.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745351194861,1.6454,1687.0,1686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351195160,1.6454,1686.9,1686.8,4.39262]
["bitfinex-derivatives","ETHF0:USTF0",1745351195554,2.83015,1686.9,1686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351196063,2.83015,1686.9,1686.8,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745351196360,1.6454,1686.9,1686.8,6.07072]
["bitfinex-derivatives","ETHF0:USTF0",1745351196951,2.83015,1686.9,1686.8,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745351197351,2.83015,1686.9,1686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351197757,1.6454,1686.9,1686.8,4.39262]
["bitfinex-derivatives","ETHF0:USTF0",1745351197965,2.83015,1686.9,1686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351198155,1.6454,1686.9,1686.8,4.39262]
["bitfinex-derivatives","ETHF0:USTF0",1745351198355,2.83015,1686.9,1686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351198855,1.6454,1686.9,1686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351199056,2.83015,1686.9,1686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351199255,0.0138,1687.0,1686.9,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1745351199455,0.0138,1687.0,1686.9,2.96235]
["bitfinex-derivatives","ETHF0:USTF0",1745351199867,2.95927,1687.1,1686.9,2.96235]
["bitfinex-derivatives","ETHF0:USTF0",1745351200269,1.18468,1687.0,1686.9,2.96235]
["bitfinex-derivatives","ETHF0:USTF0",1745351200565,2.83178,1687.0,1686.9,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745351200760,1.18475,1686.9,1686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351201068,1.18489,1686.7,1686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351201269,1.18496,1686.6,1686.4,4.39284]
["bitfinex-derivatives","ETHF0:USTF0",1745351201565,1.6471,1686.5,1686.4,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1745351201773,1.6471,1686.5,1686.4,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745351202363,3.1826,1686.8,1686.7,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1745351202564,6.01455,1686.8,1686.7,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1745351202865,1.18489,1686.7,1686.5,1.18498]
["bitfinex-derivatives","ETHF0:USTF0",1745351203168,2.90469,1686.7,1686.5,1.18498]
["bitfinex-derivatives","ETHF0:USTF0",1745351203570,1.18496,1686.6,1686.4,4.39284]
["bitfinex-derivatives","ETHF0:USTF0",1745351203872,1.18503,1686.5,1686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351204672,1.18503,1686.5,1686.4,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745351205869,2.90482,1686.6,1686.4,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745351206470,1.6931,1686.5,1686.4,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745351206668,3.1826,1686.8,1686.5,2.96251]
["bitfinex-derivatives","ETHF0:USTF0",1745351206966,1.6931,1686.7,1686.6,4.39276]
["bitfinex-derivatives","ETHF0:USTF0",1745351207267,2.87799,1686.7,1686.6,4.39276]
["bitfinex-derivatives","ETHF0:USTF0",1745351209470,2.87799,1686.7,1686.6,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1745351210068,1.6931,1686.7,1686.6,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1745351210567,1.5737,1686.8,1686.7,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1745351210759,1.6227,1686.9,1686.8,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1745351211069,8.71738,1687.0,1686.9,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1745351211271,7.09468,1687.0,1686.9,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1745351212361,8.8717,1687.0,1686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351212562,1.18484,1686.8,1686.7,1.18486]
["bitfinex-derivatives","ETHF0:USTF0",1745351213265,2.96188,1686.9,1686.6,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1745351213466,1.18488,1686.8,1686.7,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1745351213662,1.6465,1686.8,1686.7,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1745351214061,2.83132,1686.8,1686.7,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1745351214460,1.1848,1686.9,1686.6,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1745351214664,1.1848,1686.9,1686.8,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1745351215271,1.18482,1686.8,1686.7,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1745351215864,1.18481,1686.9,1686.8,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1745351216063,10.5182,1687.0,1686.7,1.18483]
["bitfinex-derivatives","ETHF0:USTF0",1745351216263,1.18482,1686.8,1686.6,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1745351216464,1.18489,1686.7,1686.6,4.39272]
["bitfinex-derivatives","ETHF0:USTF0",1745351216664,1.18489,1686.7,1686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351216870,2.96189,1686.9,1686.6,4.39271]
["bitfinex-derivatives","ETHF0:USTF0",1745351217069,1.18489,1686.7,1686.6,4.39271]
["bitfinex-derivatives","ETHF0:USTF0",1745351217268,2.96189,1686.9,1686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351217472,1.18489,1686.7,1686.6,4.39275]
["bitfinex-derivatives","ETHF0:USTF0",1745351218370,1.18502,1686.6,1686.5,1.18502]
["bitfinex-derivatives","ETHF0:USTF0",1745351218669,2.7992,1686.6,1686.5,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1745351221376,1.6142,1686.6,1686.5,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1745351221580,1.6142,1686.6,1686.5,2.81103]
["bitfinex-derivatives","ETHF0:USTF0",1745351222379,2.69039,1686.7,1686.6,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1745351222574,1.5055,1686.7,1686.6,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1745351222767,1.5055,1686.7,1686.6,4.39276]
["bitfinex-derivatives","ETHF0:USTF0",1745351222973,1.6483,1686.8,1686.7,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1745351223174,12.95771,1687.0,1686.9,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1745351223368,14.60601,1687.0,1686.9,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1745351223577,14.60601,1687.0,1686.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745351223578,13.4213,1687.0,1686.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745351223781,1.1848,1686.9,1686.7,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1745351223982,1.18482,1686.8,1686.7,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1745351224382,1.1848,1686.9,1686.7,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1745351224874,1.18482,1686.8,1686.6,7.79619]
["bitfinex-derivatives","ETHF0:USTF0",1745351225073,1.18482,1686.8,1686.7,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1745351225275,1.18489,1686.7,1686.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1745351225780,1.18489,1686.7,1686.4,12.14274]
["bitfinex-derivatives","ETHF0:USTF0",1745351225781,1.18496,1686.6,1686.5,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1745351225977,1.18496,1686.6,1686.4,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745351226179,1.18496,1686.6,1686.5,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1745351226379,1.19876,1686.6,1686.5,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1745351226580,1.18503,1686.5,1686.4,6.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745351226881,1.18502,1686.6,1686.5,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1745351227069,2.77032,1686.6,1686.5,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1745351227575,2.77032,1686.6,1686.4,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1745351227576,1.18503,1686.5,1686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351227770,1.18514,1686.4,1686.3,1.18515]
["bitfinex-derivatives","ETHF0:USTF0",1745351227974,1.18517,1686.3,1686.2,6.08109]
["bitfinex-derivatives","ETHF0:USTF0",1745351228170,1.18517,1686.3,1686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351229076,1.5553,1686.5,1686.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1745351229382,1.54844848,1686.5,1686.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1745351229884,2.73347848,1686.5,1686.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1745351230073,1.54844848,1686.5,1686.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1745351230474,2.73347848,1686.5,1686.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1745351230675,4.51777848,1686.5,1686.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1745351231476,1.1851,1686.4,1686.3,2.87323]
["bitfinex-derivatives","ETHF0:USTF0",1745351231670,1.18517,1686.3,1686.2,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1745351231982,1.18517,1686.3,1686.0,6.1712]
["bitfinex-derivatives","ETHF0:USTF0",1745351231983,2.96946,1686.4,1686.3,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1745351232183,2.96946,1686.4,1686.2,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1745351232483,1.7843,1686.3,1686.2,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1745351232677,2.96947,1686.3,1686.2,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1745351232985,1.55734238,1686.5,1686.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1745351233179,3.33479086,1686.5,1686.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1745351234177,1.7931939,1686.5,1686.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1745351234379,0.0088939,1686.5,1686.4,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745351234581,0.0138,1686.7,1686.6,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1745351234881,3.3495,1686.8,1686.7,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1745351235980,1.18489,1686.7,1686.6,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351236187,6.15009,1686.7,1686.6,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351236387,12.81009,1686.7,1686.6,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351236784,1.18517,1686.3,1686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351236991,1.18517,1686.3,1686.2,3.20094848]
["bitfinex-derivatives","ETHF0:USTF0",1745351237385,1.18517,1686.3,1686.2,4.38618848]
["bitfinex-derivatives","ETHF0:USTF0",1745351237691,4.60577,1686.3,1686.2,3.20094848]
["bitfinex-derivatives","ETHF0:USTF0",1745351238186,3.4206,1686.3,1686.0,6.02516]
["bitfinex-derivatives","ETHF0:USTF0",1745351238390,1.18527,1686.2,1686.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745351238583,2.96847,1686.2,1686.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1745351238992,1.7832,1686.2,1686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351239193,1.7832,1686.1,1686.0,4.39318]
["bitfinex-derivatives","ETHF0:USTF0",1745351240185,2.82257,1686.3,1686.2,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1745351240384,1.6374,1686.3,1686.2,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1745351240588,1.5921,1686.4,1686.3,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1745351240984,7.4608,1686.5,1686.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1745351241184,1.5673,1686.6,1686.5,1.19188152]
["bitfinex-derivatives","ETHF0:USTF0",1745351241686,4.253,1686.8,1686.7,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1745351241687,5.43782,1686.8,1686.7,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1745351242193,15.41612848,1686.8,1686.2,6.17088]
["bitfinex-derivatives","ETHF0:USTF0",1745351242391,1.18497,1686.6,1686.3,2.96293]
["bitfinex-derivatives","ETHF0:USTF0",1745351242583,7.45394848,1686.8,1686.3,2.96293]
["bitfinex-derivatives","ETHF0:USTF0",1745351242784,4.24614848,1686.8,1686.7,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1745351242985,7.14390848,1686.8,1686.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1745351243284,5.43096848,1686.8,1686.6,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1745351243494,5.43096848,1686.8,1686.5,4.67248]
["bitfinex-derivatives","ETHF0:USTF0",1745351243893,5.43096848,1686.8,1686.7,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1745351244094,4.24614848,1686.8,1686.7,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1745351244691,3.2078,1686.8,1686.2,7.69162359]
["bitfinex-derivatives","ETHF0:USTF0",1745351244883,1.18503,1686.5,1686.2,7.88082]
["bitfinex-derivatives","ETHF0:USTF0",1745351245192,6.16985,1686.8,1686.4,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1745351245193,1.18501,1686.6,1686.4,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1745351245389,1.17815848,1686.6,1686.4,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1745351245587,1.18493,1686.7,1686.5,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1745351245792,1.18496,1686.6,1686.3,4.67293]
["bitfinex-derivatives","ETHF0:USTF0",1745351246181,1.18503,1686.5,1686.4,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1745351246381,3.2042939,1686.9,1686.4,2.96276]
["bitfinex-derivatives","ETHF0:USTF0",1745351246581,3.2042939,1686.9,1686.5,4.62248]
["bitfinex-derivatives","ETHF0:USTF0",1745351246786,3.2042939,1686.9,1686.6,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745351246991,3.2042939,1686.9,1686.7,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1745351246992,4.3890939,1686.9,1686.7,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1745351247491,4.3890939,1686.9,1686.8,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1745351247695,4.3891039,1686.9,1686.7,2.84473]
["bitfinex-derivatives","ETHF0:USTF0",1745351247892,4.3754039,1686.9,1686.8,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1745351248087,4.3754039,1686.9,1686.7,1.18484]
["bitfinex-derivatives","ETHF0:USTF0",1745351248288,3.1905939,1686.9,1686.6,4.39271]
["bitfinex-derivatives","ETHF0:USTF0",1745351248599,0.0225939,1686.9,1686.8,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1745351249089,0.0088939,1686.9,1686.8,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1745351250188,0.0088939,1686.9,1686.8,4.39262]
["bitfinex-derivatives","ETHF0:USTF0",1745351250391,0.02467,1687.5,1686.9,2.96188]
["bitfinex-derivatives","ETHF0:USTF0",1745351250693,0.02467,1687.5,1687.4,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1745351251999,0.02467,1687.5,1687.4,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745351254395,0.0088939,1687.6,1687.4,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745351254396,0.0088939,1687.6,1687.5,1.18433]
["bitfinex-derivatives","ETHF0:USTF0",1745351255285,0.0088939,1687.6,1687.5,4.39213]
["bitfinex-derivatives","ETHF0:USTF0",1745351255494,0.0088939,1687.6,1687.5,1.18433]
["bitfinex-derivatives","ETHF0:USTF0",1745351255692,0.0088939,1687.6,1687.5,4.39213]
["bitfinex-derivatives","ETHF0:USTF0",1745351255891,0.0088939,1687.6,1687.5,6.07603]
["bitfinex-derivatives","ETHF0:USTF0",1745351256504,4.226,1688.4,1687.5,11.41250359]
["bitfinex-derivatives","ETHF0:USTF0",1745351256697,3.1114,1688.3,1688.2,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1745351257393,0.02171,1688.4,1688.2,2.95948]
["bitfinex-derivatives","ETHF0:USTF0",1745351257594,0.0306039,1688.4,1688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351257792,1.2143239,1688.4,1688.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745351258197,1.18377,1688.3,1688.1,4.39166]
["bitfinex-derivatives","ETHF0:USTF0",1745351258698,1.5592,1688.2,1688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351259002,3.1389,1688.2,1688.1,4.39171]
["bitfinex-derivatives","ETHF0:USTF0",1745351260395,1.5797,1688.2,1688.1,4.39171]
["bitfinex-derivatives","ETHF0:USTF0",1745351260797,1.7073,1688.3,1688.2,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1745351260999,0.0306039,1688.4,1688.3,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1745351261705,0.0306039,1688.4,1688.3,2.88207]
["bitfinex-derivatives","ETHF0:USTF0",1745351262805,1.6102,1688.8,1688.7,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745351263001,3.3217,1688.8,1688.7,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745351263203,3.3217,1688.8,1688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351263400,1.7115,1688.7,1688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351263709,1.7115,1688.7,1688.6,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1745351264312,0.0088939,1688.8,1688.7,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745351264501,1.7527939,1688.8,1688.7,4.39129]
["bitfinex-derivatives","ETHF0:USTF0",1745351264705,1.7527939,1688.8,1688.7,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745351267307,5.91,1689.2,1688.8,2.95843]
["bitfinex-derivatives","ETHF0:USTF0",1745351267509,1.744,1689.0,1688.9,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1745351269003,2.92727,1689.0,1688.7,6.16645]
["bitfinex-derivatives","ETHF0:USTF0",1745351269519,1.744,1689.0,1688.9,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1745351269806,6.35382077,1689.9,1688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351269807,3.2078,1689.4,1688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351270010,1.7401,1689.1,1689.0,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1745351270210,1.7401,1689.1,1688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351270514,2.92333,1689.1,1688.9,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1745351270916,1.7401,1689.0,1688.9,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1745351272602,1.7489939,1689.2,1689.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1745351272805,2.9321639,1689.2,1689.0,1.18322]
["bitfinex-derivatives","ETHF0:USTF0",1745351273012,1.1832,1689.1,1688.9,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1745351273318,1.6878,1689.1,1689.0,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1745351273505,1.6878,1689.1,1688.8,1.6529939]
["bitfinex-derivatives","ETHF0:USTF0",1745351273708,7.85362,1689.1,1688.8,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351274215,2.87111,1689.0,1688.8,1.1922839]
["bitfinex-derivatives","ETHF0:USTF0",1745351274413,3.2713,1688.9,1688.8,1.1922839]
["bitfinex-derivatives","ETHF0:USTF0",1745351274616,4.9474,1688.9,1688.8,1.1922839]
["bitfinex-derivatives","ETHF0:USTF0",1745351276313,6.13075,1688.9,1688.8,1.1922839]
["bitfinex-derivatives","ETHF0:USTF0",1745351276515,4.9474,1688.9,1688.8,1.1922839]
["bitfinex-derivatives","ETHF0:USTF0",1745351278520,4.9474,1688.9,1688.8,2.9297839]
["bitfinex-derivatives","ETHF0:USTF0",1745351279319,1.6878,1688.9,1688.8,2.9297839]
["bitfinex-derivatives","ETHF0:USTF0",1745351281222,1.6878,1688.9,1688.8,1.1922839]
["bitfinex-derivatives","ETHF0:USTF0",1745351286323,2.87115,1688.9,1688.8,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351287427,2.87115,1688.9,1688.8,1.1923139]
["bitfinex-derivatives","ETHF0:USTF0",1745351288327,9.64626,1688.9,1688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351288525,1.18353,1688.7,1688.6,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1745351288921,2.88303,1688.7,1688.6,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1745351289424,2.88303,1688.7,1688.5,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1745351289425,1.18361,1688.6,1688.5,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1745351289616,2.88311,1688.6,1688.5,1.1924639]
["bitfinex-derivatives","ETHF0:USTF0",1745351290020,2.88311,1688.6,1688.5,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351290228,6.09091,1688.6,1688.5,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351290828,4.9073,1688.6,1688.5,1.1925239]
["bitfinex-derivatives","ETHF0:USTF0",1745351291228,6.13562,1688.8,1688.7,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745351291427,4.43612,1688.8,1688.7,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745351293834,1.18356,1688.6,1688.5,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351294426,7.4198,1688.7,1688.6,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1745351294631,3.2527,1688.8,1688.7,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1745351295128,4.39107,1689.0,1688.9,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1745351295425,3.1879,1689.0,1688.9,1.18335]
["bitfinex-derivatives","ETHF0:USTF0",1745351295932,1.1920239,1689.2,1689.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1745351296728,1.18281,1689.7,1689.3,2.95766]
["bitfinex-derivatives","ETHF0:USTF0",1745351297031,1.18284,1689.7,1689.6,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1745351297231,41.98284,1689.7,1689.6,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1745351297430,1.18285,1689.6,1689.5,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1745351297623,41.98284,1689.7,1689.5,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1745351297823,41.9917339,1689.7,1689.6,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1745351298229,41.9917339,1689.7,1689.5,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1745351298428,0.0088939,1689.7,1689.6,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1745351299037,0.0088939,1689.7,1689.6,2.92865]
["bitfinex-derivatives","ETHF0:USTF0",1745351307431,3.2078,1690.1,1690.0,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1745351307636,1.18246,1690.2,1690.0,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1745351307827,1.18246,1690.2,1690.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1745351308029,2.73746,1690.2,1690.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1745351308437,1.555,1690.2,1690.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1745351308830,2.73743,1690.2,1690.0,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1745351309031,2.73743,1690.2,1690.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1745351309741,1.18243,1690.2,1690.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1745351310039,2.76013,1690.2,1690.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1745351310835,4.51963,1690.2,1690.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1745351311033,3.3372,1690.2,1690.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1745351313835,4.51963,1690.2,1690.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1745351314038,3.21372924,1690.3,1689.9,5.91312]
["bitfinex-derivatives","ETHF0:USTF0",1745351314241,3.2078,1690.8,1690.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745351314441,1.7801,1690.7,1690.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745351314839,2.96224,1690.7,1690.5,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1745351315049,2.96224,1690.7,1690.6,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1745351315343,1.7801,1690.7,1690.6,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1745351315845,1.7801,1690.7,1690.6,2.84376]
["bitfinex-derivatives","ETHF0:USTF0",1745351316747,2.96219,1690.7,1690.6,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1745351317439,1.7801,1690.7,1690.6,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1745351318244,1.7801,1690.7,1690.5,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351318437,4.38996,1690.6,1690.5,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351320536,4.38996,1690.6,1690.5,1.1911239]
["bitfinex-derivatives","ETHF0:USTF0",1745351320947,3.2078,1690.6,1690.5,1.1911239]
["bitfinex-derivatives","ETHF0:USTF0",1745351321444,4.9994,1690.6,1690.5,1.1911239]
["bitfinex-derivatives","ETHF0:USTF0",1745351321844,1.7916,1690.6,1690.5,1.1911239]
["bitfinex-derivatives","ETHF0:USTF0",1745351327052,2.97376,1690.6,1690.5,1.1911239]
["bitfinex-derivatives","ETHF0:USTF0",1745351327849,1.7916,1690.6,1690.5,1.1911239]
["bitfinex-derivatives","ETHF0:USTF0",1745351335346,1.7916,1690.6,1690.5,2.8675239]
["bitfinex-derivatives","ETHF0:USTF0",1745351339549,1.7916,1690.6,1690.5,1.1911239]
["bitfinex-derivatives","ETHF0:USTF0",1745351340055,2.97376,1690.6,1690.5,1.1911239]
["bitfinex-derivatives","ETHF0:USTF0",1745351340256,1.7916,1690.6,1690.5,1.1911239]
["bitfinex-derivatives","ETHF0:USTF0",1745351340651,1.7916,1690.6,1690.5,2.8121239]
["bitfinex-derivatives","ETHF0:USTF0",1745351343353,1.7916,1690.6,1690.5,6.0199239]
["bitfinex-derivatives","ETHF0:USTF0",1745351343958,48.30725,1690.9,1690.5,6.0199239]
["bitfinex-derivatives","ETHF0:USTF0",1745351343959,47.1253,1690.9,1690.8,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1745351345053,1.18174,1691.2,1691.1,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1745351345253,1.18182,1691.1,1691.0,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1745351345950,45.10229,1691.2,1691.1,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1745351346457,1.18183,1691.1,1691.0,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1745351346657,1.7835,1691.1,1691.0,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1745351346958,6.17311,1691.1,1691.0,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1745351347159,1.18193,1691.0,1690.9,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1745351347456,2.96543,1691.0,1690.9,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1745351347649,1.7835,1691.0,1690.9,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1745351347851,1.182,1690.9,1690.8,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1745351348050,6.16284,1690.9,1690.5,0.0088939]
["bitfinex-derivatives","ETHF0:USTF0",1745351348354,4.38996,1690.7,1690.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745351348855,6.17346,1690.7,1690.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745351349555,4.9913,1690.7,1690.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745351350144,6.17339,1690.7,1690.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745351350754,1.7835,1690.7,1690.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745351352657,2.96559,1690.7,1690.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745351352958,1.7835,1690.7,1690.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745351353748,1.7835,1690.7,1690.6,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745351354159,1.7835,1690.7,1690.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745351355263,1.18205,1690.8,1690.7,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1745351355761,9.0934,1690.9,1690.8,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1745351355762,10.27536,1690.9,1690.8,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1745351356058,9.0934,1690.9,1690.8,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1745351356261,10.27535,1690.9,1690.8,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1745351357067,4.8735,1690.9,1690.8,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1745351357361,6.05545,1690.9,1690.8,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1745351357762,4.8735,1690.9,1690.8,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1745351359759,3.2664,1690.9,1690.8,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1745351359965,47.1134,1691.2,1691.1,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1745351360466,48.29514,1691.2,1691.1,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1745351360969,7.49514,1691.2,1691.1,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1745351361470,4.8237,1691.2,1691.1,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1745351362877,6.00544,1691.2,1691.1,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1745351363179,9.21324,1691.2,1691.1,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1745351365076,1.18194,1691.0,1690.9,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1745351365282,2.86085,1691.1,1691.0,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1745351365481,1.18185,1691.1,1691.0,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1745351366679,5.91408,1691.2,1691.1,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1745351368583,4.7323,1691.2,1691.1,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1745351368785,1.5245,1691.2,1691.1,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1745351368976,40.8,1691.3,1691.2,1.18174]
["bitfinex-derivatives","ETHF0:USTF0",1745351369177,5.91,1691.5,1691.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745351369178,1.5116,1691.4,1691.3,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745351371286,1.18177,1691.2,1691.1,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1745351371480,4.7194,1691.4,1691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351371680,4.7194,1691.4,1691.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1745351371981,4.7194,1691.4,1691.3,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745351371982,2.69321,1691.4,1691.3,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745351372572,1.5116,1691.4,1691.3,1.18167]
["bitfinex-derivatives","ETHF0:USTF0",1745351373176,44.0078,1691.6,1691.2,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745351373485,41.98147,1691.6,1691.5,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1745351373687,3.2078,1692.0,1691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351373880,7.4611,1692.4,1692.3,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1745351374078,1.5511,1692.4,1692.3,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1745351374285,1.5511,1692.4,1692.0,2.95295]
["bitfinex-derivatives","ETHF0:USTF0",1745351374587,1.5511,1692.4,1692.3,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1745351374773,1.5511,1692.4,1692.2,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1745351374979,1.5511,1692.4,1692.3,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1745351378783,3.1809,1692.4,1692.3,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1745351380484,1.5511,1692.4,1692.3,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1745351380692,3.2078,1692.7,1692.4,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1745351380884,4.9192,1692.7,1692.6,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1745351381084,45.7192,1692.7,1692.6,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1745351382188,4.9192,1692.7,1692.6,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1745351382386,1.7114,1692.7,1692.6,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1745351382694,42.5114,1692.7,1692.6,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1745351384087,1.7114,1692.7,1692.6,4.38856]
["bitfinex-derivatives","ETHF0:USTF0",1745351384281,1.7114,1692.7,1692.6,6.08046]
["bitfinex-derivatives","ETHF0:USTF0",1745351384491,42.3539,1692.9,1692.8,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1745351384691,3.1616,1693.0,1692.9,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1745351385585,1.6604,1693.0,1692.9,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1745351385791,1.6604,1693.0,1692.9,2.87245]
["bitfinex-derivatives","ETHF0:USTF0",1745351386189,3.2078,1693.3,1693.2,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1745351386386,1.7055,1693.2,1693.1,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1745351386586,4.9133,1693.2,1692.7,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745351386785,5.91,1693.1,1692.7,4.38845]
["bitfinex-derivatives","ETHF0:USTF0",1745351386994,2.75369,1693.0,1692.9,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1745351387198,4.8909,1693.0,1692.9,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1745351388784,6.07138,1693.0,1692.9,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1745351388985,4.8909,1693.0,1692.9,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1745351389694,1.7055,1693.0,1692.9,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1745351389897,3.2833,1693.0,1692.9,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1745351390691,3.2833,1693.0,1692.9,4.38835]
["bitfinex-derivatives","ETHF0:USTF0",1745351390890,1.7055,1693.0,1692.9,4.38835]
["bitfinex-derivatives","ETHF0:USTF0",1745351391294,1.5778,1693.3,1693.0,2.95106]
["bitfinex-derivatives","ETHF0:USTF0",1745351391489,5.91,1693.5,1693.1,7.91739]
["bitfinex-derivatives","ETHF0:USTF0",1745351391695,3.2078,1693.7,1693.5,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1745351391995,42.5089,1693.6,1693.5,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1745351392192,1.7089,1693.6,1693.5,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1745351394200,1.18013,1693.5,1693.4,1.18906733]
["bitfinex-derivatives","ETHF0:USTF0",1745351394401,2.78083,1693.5,1693.4,1.18906733]
["bitfinex-derivatives","ETHF0:USTF0",1745351394797,2.78083,1693.5,1693.4,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351395000,1.18034,1693.3,1693.2,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1745351395404,2.86984,1693.3,1693.2,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1745351396799,2.86984,1693.3,1693.1,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351397003,4.42184,1693.2,1693.1,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351397201,4.42184,1693.2,1693.1,1.18927733]
["bitfinex-derivatives","ETHF0:USTF0",1745351397397,4.42184,1693.2,1693.1,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351397804,2.95103,1693.1,1692.5,2.95194]
["bitfinex-derivatives","ETHF0:USTF0",1745351397998,4.38855,1692.7,1692.6,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1745351398599,3.2078,1692.7,1692.6,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1745351398995,1.7307,1692.7,1692.6,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1745351399199,7.398,1693.0,1692.9,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1745351399406,8.5785,1693.0,1692.9,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1745351399707,11.7863,1693.0,1692.9,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1745351399899,1.18057,1692.9,1692.8,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1745351400105,2.91127,1692.9,1692.8,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1745351400307,2.91127,1692.9,1691.9,2.95311]
["bitfinex-derivatives","ETHF0:USTF0",1745351400308,12.6407,1692.9,1691.9,2.95311]
["bitfinex-derivatives","ETHF0:USTF0",1745351400508,2.95211,1692.5,1692.0,4.54495]
["bitfinex-derivatives","ETHF0:USTF0",1745351400807,3.2078,1692.2,1691.7,3.05620053]
["bitfinex-derivatives","ETHF0:USTF0",1745351401013,1.7307,1692.1,1691.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745351401196,1.7307,1692.1,1691.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745351401197,7.68291,1692.0,1691.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745351401402,1.7627,1691.9,1691.3,4.58807]
["bitfinex-derivatives","ETHF0:USTF0",1745351401600,1.18145,1691.7,1691.5,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1745351401799,1.18146,1691.6,1691.4,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351401996,1.7627,1691.7,1691.6,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745351402207,2.94409,1691.7,1691.5,2.81547]
["bitfinex-derivatives","ETHF0:USTF0",1745351402506,1.7627,1691.7,1691.6,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745351402712,1.7627,1691.7,1691.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745351402713,1.18153,1691.5,1691.4,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351402898,1.18187,1691.1,1690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351403101,3.2078,1691.3,1690.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745351403302,1.7627,1691.0,1690.9,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1745351403707,1.5866,1691.4,1690.9,7.95487]
["bitfinex-derivatives","ETHF0:USTF0",1745351403906,3.2078,1691.5,1690.8,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745351403907,1.18153,1691.5,1691.4,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1745351404109,0.00886733,1691.3,1691.2,1.18174]
["bitfinex-derivatives","ETHF0:USTF0",1745351404499,0.00886733,1691.3,1691.2,2.90394]
["bitfinex-derivatives","ETHF0:USTF0",1745351405715,0.00886733,1691.3,1691.2,6.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745351406912,0.00886733,1691.3,1691.2,11.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745351407107,1.72,1691.6,1691.5,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1745351410213,1.72,1691.6,1691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351410411,4.38936,1691.5,1691.1,4.51389]
["bitfinex-derivatives","ETHF0:USTF0",1745351410614,1.7623,1691.4,1691.3,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1745351413006,2.9439,1691.4,1691.3,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1745351413206,2.9439,1691.4,1691.2,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1745351413207,1.1817,1691.3,1691.2,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1745351413415,6.453,1691.3,1691.0,4.70445733]
["bitfinex-derivatives","ETHF0:USTF0",1745351413601,1.18177,1691.2,1691.1,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1745351413807,1.18181,1691.1,1691.0,1.19070733]
["bitfinex-derivatives","ETHF0:USTF0",1745351414005,4.38961,1691.1,1691.0,1.19070733]
["bitfinex-derivatives","ETHF0:USTF0",1745351414611,3.2078,1691.1,1691.0,1.19070733]
["bitfinex-derivatives","ETHF0:USTF0",1745351414815,3.2078,1691.1,1691.0,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351414816,4.38961,1691.1,1691.0,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351415107,6.12851,1691.1,1691.0,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351415503,56.6567,1691.1,1690.4,7.68742]
["bitfinex-derivatives","ETHF0:USTF0",1745351415711,3.2078,1690.6,1690.5,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1745351415912,9.1178,1690.8,1690.7,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1745351416114,10.8567,1690.8,1690.7,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1745351416415,9.1178,1690.8,1690.7,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1745351416916,9.1178,1690.8,1690.7,2.86529]
["bitfinex-derivatives","ETHF0:USTF0",1745351417105,3.2078,1690.8,1690.7,2.86529]
["bitfinex-derivatives","ETHF0:USTF0",1745351418014,0.00886733,1690.9,1690.8,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1745351419812,1.75546733,1690.9,1690.8,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1745351420212,1.18151,1691.6,1690.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351420409,1.18151,1691.6,1690.7,3.20400359]
["bitfinex-derivatives","ETHF0:USTF0",1745351420410,1.7466,1691.5,1691.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1745351420818,5.91,1691.8,1691.6,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745351421015,1.7466,1691.7,1691.6,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745351421210,3.2078,1691.9,1691.8,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1745351421512,4.9544,1691.9,1691.8,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1745351422318,3.2078,1691.9,1691.8,1.18132]
["bitfinex-derivatives","ETHF0:USTF0",1745351422511,0.00886733,1692.0,1691.9,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1745351423317,0.00886733,1692.0,1691.9,6.18125]
["bitfinex-derivatives","ETHF0:USTF0",1745351424125,4.8637,1692.3,1692.2,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1745351424713,3.1795,1692.5,1692.4,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1745351424913,1.6559,1692.5,1692.4,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1745351425342,1.6559,1692.5,1692.3,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1745351425515,3.2078,1692.4,1692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351425716,3.2078,1692.2,1691.8,6.16109]
["bitfinex-derivatives","ETHF0:USTF0",1745351425910,1.7019,1692.1,1692.0,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1745351426517,2.88302,1692.1,1692.0,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1745351426719,1.18121,1692.0,1691.7,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745351427022,1.18121,1692.0,1691.6,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1745351427023,1.7019,1691.9,1691.6,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1745351427318,1.18146,1691.6,1691.5,1.19037733]
["bitfinex-derivatives","ETHF0:USTF0",1745351427919,2.89219733,1691.7,1691.5,1.19037733]
["bitfinex-derivatives","ETHF0:USTF0",1745351428218,1.71076733,1691.7,1691.6,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745351428422,2.89215733,1691.7,1691.5,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351428618,1.71076733,1691.7,1691.6,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745351428824,42.51076733,1691.7,1691.6,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745351429922,46.89995733,1691.7,1691.6,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745351430419,46.89995733,1691.7,1691.5,1.19032733]
["bitfinex-derivatives","ETHF0:USTF0",1745351430621,46.89995733,1691.7,1691.6,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745351431417,45.71856733,1691.7,1691.6,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745351431724,1.18116,1692.1,1691.7,2.95345]
["bitfinex-derivatives","ETHF0:USTF0",1745351431922,5.91,1692.2,1691.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745351431923,1.6686,1692.0,1691.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745351432121,2.84978,1692.0,1691.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745351432618,1.6686,1692.0,1691.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745351433724,3.21657883,1692.1,1692.0,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1745351434121,0.00877883,1692.1,1692.0,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1745351434518,2.85848883,1692.1,1691.9,2.87979]
["bitfinex-derivatives","ETHF0:USTF0",1745351434823,4.88517883,1692.1,1691.8,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1745351435026,1.18122,1692.0,1691.9,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1745351435225,2.97282,1692.0,1691.9,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1745351436526,1.1813,1691.9,1691.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745351436727,1.7916,1691.8,1691.7,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1745351437119,2.97292,1691.8,1691.7,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1745351437326,1.7916,1691.8,1691.7,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1745351437519,1.18139,1691.7,1691.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1745351437721,4.38919,1691.7,1691.5,1.19033733]
["bitfinex-derivatives","ETHF0:USTF0",1745351438027,1.7812,1691.6,1691.5,1.19033733]
["bitfinex-derivatives","ETHF0:USTF0",1745351438326,2.96266,1691.6,1691.5,1.19033733]
["bitfinex-derivatives","ETHF0:USTF0",1745351439626,1.7812,1691.6,1691.5,1.19033733]
["bitfinex-derivatives","ETHF0:USTF0",1745351440531,2.96266,1691.6,1691.5,1.19033733]
["bitfinex-derivatives","ETHF0:USTF0",1745351441124,1.7812,1691.6,1691.5,1.19033733]
["bitfinex-derivatives","ETHF0:USTF0",1745351442132,1.7812,1691.6,1691.5,2.96713733]
["bitfinex-derivatives","ETHF0:USTF0",1745351442625,2.96266,1691.6,1691.5,2.96713733]
["bitfinex-derivatives","ETHF0:USTF0",1745351442826,2.96266,1691.6,1691.5,1.19033733]
["bitfinex-derivatives","ETHF0:USTF0",1745351443420,1.7812,1691.6,1691.5,1.19033733]
["bitfinex-derivatives","ETHF0:USTF0",1745351443628,1.7812,1691.6,1691.5,2.96713733]
["bitfinex-derivatives","ETHF0:USTF0",1745351444328,2.96266,1691.6,1691.5,2.96713733]
["bitfinex-derivatives","ETHF0:USTF0",1745351444529,2.96266,1691.6,1691.5,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351445425,1.18174,1691.2,1691.1,5.55934]
["bitfinex-derivatives","ETHF0:USTF0",1745351445831,4.38954,1691.2,1691.1,5.55934]
["bitfinex-derivatives","ETHF0:USTF0",1745351446127,45.18954,1691.2,1691.1,5.55934]
["bitfinex-derivatives","ETHF0:USTF0",1745351446523,46.84924,1691.2,1691.1,5.55934]
["bitfinex-derivatives","ETHF0:USTF0",1745351448825,46.84924,1691.2,1691.1,6.74115]
["bitfinex-derivatives","ETHF0:USTF0",1745351449021,46.84924,1691.2,1691.1,5.55934]
["bitfinex-derivatives","ETHF0:USTF0",1745351451427,46.84924,1691.2,1691.1,0.20086733]
["bitfinex-derivatives","ETHF0:USTF0",1745351454740,1.18181,1691.1,1691.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745351454939,3.03258918,1691.1,1691.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745351455143,14.35458918,1691.1,1691.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745351456437,9.35458918,1691.1,1691.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745351457029,9.25731,1691.1,1691.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745351457231,2.93531,1691.1,1691.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745351458930,2.93531,1691.1,1691.0,2.85518733]
["bitfinex-derivatives","ETHF0:USTF0",1745351460440,40.80886733,1691.2,1691.1,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1745351460741,0.00886733,1691.2,1691.1,2.85511]
["bitfinex-derivatives","ETHF0:USTF0",1745351460936,0.00886733,1691.2,1691.1,7.85511]
["bitfinex-derivatives","ETHF0:USTF0",1745351463454,0.00886733,1691.2,1691.1,2.85511]
["bitfinex-derivatives","ETHF0:USTF0",1745351464046,0.00886733,1691.2,1691.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745351464353,1.18181,1691.1,1691.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745351464853,1.18181,1691.1,1691.0,1.18188733]
["bitfinex-derivatives","ETHF0:USTF0",1745351465041,1.18181,1691.1,1691.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745351465446,1.18181,1691.1,1691.0,1.66110733]
["bitfinex-derivatives","ETHF0:USTF0",1745351465848,1.18181,1691.1,1691.0,2.84298733]
["bitfinex-derivatives","ETHF0:USTF0",1745351466459,1.18181,1691.1,1691.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745351466752,2.69681,1691.1,1691.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745351466953,4.46141,1691.1,1691.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745351467257,2.94641,1691.1,1691.0,1.18188733]
["bitfinex-derivatives","ETHF0:USTF0",1745351467554,2.94641,1691.1,1691.0,1.66110733]
["bitfinex-derivatives","ETHF0:USTF0",1745351468261,2.94641,1691.1,1691.0,2.84298733]
["bitfinex-derivatives","ETHF0:USTF0",1745351468454,2.94641,1691.1,1691.0,1.66110733]
["bitfinex-derivatives","ETHF0:USTF0",1745351468958,2.94641,1691.1,1691.0,2.84298733]
["bitfinex-derivatives","ETHF0:USTF0",1745351469352,0.00886733,1691.2,1691.1,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1745351469661,0.00886733,1691.2,1691.1,9.36611]
["bitfinex-derivatives","ETHF0:USTF0",1745351470557,0.00886733,1691.2,1691.1,4.36611]
["bitfinex-derivatives","ETHF0:USTF0",1745351473664,1.18181,1691.1,1691.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745351473962,1.19063733,1691.2,1691.1,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1745351474147,2.95203733,1691.2,1691.1,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1745351474554,1.77026733,1691.2,1691.1,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1745351474753,2.95200733,1691.2,1691.1,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1745351475860,1.18181,1691.1,1691.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745351476059,2.94321,1691.1,1691.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745351476259,2.94321,1691.1,1691.0,1.18188733]
["bitfinex-derivatives","ETHF0:USTF0",1745351476464,43.74321,1691.1,1691.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745351476962,43.74321,1691.1,1691.0,1.18188733]
["bitfinex-derivatives","ETHF0:USTF0",1745351479362,42.5614,1691.1,1691.0,1.18188733]
["bitfinex-derivatives","ETHF0:USTF0",1745351479866,42.5614,1691.1,1691.0,2.88038733]
["bitfinex-derivatives","ETHF0:USTF0",1745351480165,43.74321,1691.1,1691.0,1.18188733]
["bitfinex-derivatives","ETHF0:USTF0",1745351480956,43.74321,1691.1,1691.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745351481163,43.74321,1691.1,1691.0,1.18188733]
["bitfinex-derivatives","ETHF0:USTF0",1745351481363,45.37601,1691.1,1691.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745351481759,45.37601,1691.1,1691.0,1.18188733]
["bitfinex-derivatives","ETHF0:USTF0",1745351481959,45.37601,1691.1,1691.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745351482359,45.37601,1691.1,1691.0,1.18188733]
["bitfinex-derivatives","ETHF0:USTF0",1745351485060,45.37601,1691.1,1691.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745351485260,50.37601,1691.1,1691.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745351486670,45.37601,1691.1,1691.0,1.18188733]
["bitfinex-derivatives","ETHF0:USTF0",1745351487368,45.37601,1691.1,1691.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745351488065,56.28601,1691.1,1691.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745351488375,56.38321507,1691.1,1691.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745351488758,1.18218,1690.7,1690.6,1.18212]
["bitfinex-derivatives","ETHF0:USTF0",1745351489371,1.18214,1690.7,1690.6,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1745351489568,4.33064,1690.7,1690.6,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1745351490765,1.18214,1690.7,1690.6,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1745351491065,2.81544,1690.7,1690.6,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1745351491668,1.6333,1690.7,1690.6,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1745351491971,42.4333,1690.7,1690.6,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1745351492372,43.61539,1690.7,1690.6,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1745351492763,42.4333,1690.7,1690.6,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1745351492964,42.4333,1690.7,1690.6,2.82509]
["bitfinex-derivatives","ETHF0:USTF0",1745351493161,40.8,1690.7,1690.6,2.82509]
["bitfinex-derivatives","ETHF0:USTF0",1745351493369,3.2078,1690.8,1690.7,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1745351493667,6.11634,1691.0,1690.9,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1745351493868,4.9344,1691.0,1690.9,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1745351494167,6.11628,1691.0,1690.9,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1745351495674,0.00886733,1691.2,1691.1,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1745351495865,1.63936733,1691.2,1691.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745351496071,1.18181,1691.1,1691.0,2.83371]
["bitfinex-derivatives","ETHF0:USTF0",1745351496263,1.18181,1691.1,1691.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745351496569,2.82111733,1691.2,1691.1,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1745351496769,1.18181,1691.1,1691.0,2.83374]
["bitfinex-derivatives","ETHF0:USTF0",1745351496971,2.81231,1691.1,1691.0,2.83374]
["bitfinex-derivatives","ETHF0:USTF0",1745351497377,1.6305,1691.1,1691.0,2.83374]
["bitfinex-derivatives","ETHF0:USTF0",1745351497566,1.19064733,1691.2,1691.1,1.18181]
["bitfinex-derivatives","ETHF0:USTF0",1745351497768,1.19064733,1691.2,1691.1,2.83371]
["bitfinex-derivatives","ETHF0:USTF0",1745351498070,0.00886733,1691.2,1691.1,2.83371]
["bitfinex-derivatives","ETHF0:USTF0",1745351498267,1.19060733,1691.2,1691.1,2.83371]
["bitfinex-derivatives","ETHF0:USTF0",1745351498470,2.85950733,1691.2,1691.1,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745351498869,2.85950733,1691.2,1691.1,2.83371]
["bitfinex-derivatives","ETHF0:USTF0",1745351499070,1.67776733,1691.2,1691.1,2.83371]
["bitfinex-derivatives","ETHF0:USTF0",1745351499871,3.2078,1691.6,1691.5,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1745351500073,4.38932,1691.6,1691.5,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1745351500474,3.2078,1691.6,1691.5,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1745351501374,4.8767,1691.6,1691.5,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1745351502367,1.6689,1691.6,1691.5,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1745351503070,0.00886733,1691.7,1691.6,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745351503271,2.85305733,1691.7,1691.6,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745351503469,43.65305733,1691.7,1691.6,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745351503876,1.18148,1691.6,1691.5,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1745351504084,2.84428,1691.6,1691.5,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1745351504278,1.6628,1691.6,1691.5,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1745351505177,2.84426,1691.6,1691.5,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1745351505478,1.6628,1691.6,1691.5,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1745351509071,40.80886733,1691.7,1691.6,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745351509072,0.00886733,1691.7,1691.6,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745351511377,1.72816733,1691.7,1691.6,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745351513187,1.72816733,1691.7,1691.6,2.81106]
["bitfinex-derivatives","ETHF0:USTF0",1745351520289,1.72816733,1691.7,1691.6,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745351522589,1.72816733,1691.7,1691.6,2.90526]
["bitfinex-derivatives","ETHF0:USTF0",1745351524990,1.72816733,1691.7,1691.6,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745351527093,1.72816733,1691.7,1691.6,2.81826]
["bitfinex-derivatives","ETHF0:USTF0",1745351527395,3.1894,1691.9,1691.8,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1745351527794,4.9338,1691.9,1691.8,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1745351528693,1.18148,1691.8,1691.7,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1745351528895,1.18155,1691.7,1691.6,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1745351529093,1.1815,1691.7,1691.6,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1745351529297,1.1816,1691.6,1691.5,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1745351529489,1.18157,1691.7,1691.6,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1745351530290,1.6262,1691.9,1691.8,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1745351530604,1.18091,1692.6,1692.5,1.18089]
["bitfinex-derivatives","ETHF0:USTF0",1745351530892,5.91,1692.7,1692.3,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745351531098,9.1178,1692.8,1692.1,10.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745351531292,4.38858,1692.8,1692.4,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1745351531492,4.38858,1692.8,1692.7,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1745351531889,1.18091,1692.6,1692.5,1.18093]
["bitfinex-derivatives","ETHF0:USTF0",1745351532297,1.18082,1692.7,1692.6,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1745351532489,9.5298,1692.8,1692.4,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351532693,1.18083,1692.7,1692.6,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1745351533095,6.18083,1692.7,1692.6,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1745351533502,3.2078,1692.8,1692.6,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1745351533703,1.18089,1692.6,1692.5,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1745351534107,3.2078,1692.8,1692.6,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1745351534296,3.2078,1693.0,1692.6,2.95218]
["bitfinex-derivatives","ETHF0:USTF0",1745351534500,4.38843,1693.0,1692.9,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1745351534700,3.2078,1693.0,1692.9,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1745351534902,4.3884,1693.0,1692.9,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1745351535292,4.3884,1693.0,1692.8,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1745351535293,1.18069,1692.9,1692.8,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1745351535492,4.38844,1693.0,1692.9,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1745351536000,9.38844,1693.0,1692.8,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1745351536201,4.38844,1693.0,1692.8,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1745351536400,1.18067,1692.9,1692.8,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1745351536602,6.15932,1693.0,1692.4,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351536907,6.15968,1692.8,1692.4,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351537107,1.18094,1692.6,1692.5,1.18092]
["bitfinex-derivatives","ETHF0:USTF0",1745351538809,1.18077,1692.8,1692.7,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1745351539508,1.18087,1692.7,1692.6,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1745351540207,1.1808,1692.8,1692.7,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1745351541002,2.9318,1692.8,1692.7,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1745351541310,1.18085,1692.7,1692.6,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1745351541613,1.18091,1692.6,1692.5,1.18089]
["bitfinex-derivatives","ETHF0:USTF0",1745351542308,1.18095,1692.5,1692.4,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351542501,2.93195,1692.5,1692.4,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351542708,1.18121,1692.2,1692.1,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745351542902,13.82148,1692.4,1691.7,6.16154]
["bitfinex-derivatives","ETHF0:USTF0",1745351543104,2.93228,1692.1,1692.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745351543308,1.18133,1692.0,1691.9,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1745351543610,1.18143,1691.9,1691.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1745351543804,1.18143,1691.9,1691.8,1.19026733]
["bitfinex-derivatives","ETHF0:USTF0",1745351544108,1.7558,1691.9,1691.8,4.39806733]
["bitfinex-derivatives","ETHF0:USTF0",1745351544311,1.7558,1691.9,1691.8,1.19026733]
["bitfinex-derivatives","ETHF0:USTF0",1745351545211,1.7558,1691.9,1691.8,4.39806733]
["bitfinex-derivatives","ETHF0:USTF0",1745351545805,1.7558,1691.9,1691.8,1.19026733]
["bitfinex-derivatives","ETHF0:USTF0",1745351546012,1.7558,1691.9,1691.8,4.39806733]
["bitfinex-derivatives","ETHF0:USTF0",1745351546613,1.59036733,1692.1,1692.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745351546804,3.34616733,1692.1,1692.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745351547004,3.34616733,1692.1,1691.9,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1745351547005,1.1813,1692.0,1691.9,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1745351547210,1.6716,1692.0,1691.9,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1745351548013,1.6716,1692.0,1691.9,2.81931]
["bitfinex-derivatives","ETHF0:USTF0",1745351549120,2.8529,1692.0,1691.9,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1745351549313,1.18137,1691.9,1691.8,1.19025733]
["bitfinex-derivatives","ETHF0:USTF0",1745351549615,2.85297,1691.9,1691.8,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351549810,7.85297,1691.9,1691.8,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351550112,1.18162,1691.6,1691.5,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1745351550511,41.98162,1691.6,1691.5,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1745351550714,40.8,1691.6,1691.2,4.73594]
["bitfinex-derivatives","ETHF0:USTF0",1745351551015,2.92776,1691.5,1691.4,1.18165]
["bitfinex-derivatives","ETHF0:USTF0",1745351552007,2.92774,1691.5,1691.4,1.18165]
["bitfinex-derivatives","ETHF0:USTF0",1745351552415,1.18175,1691.4,1691.3,1.18174]
["bitfinex-derivatives","ETHF0:USTF0",1745351552607,1.7461,1691.4,1691.2,2.96350733]
["bitfinex-derivatives","ETHF0:USTF0",1745351552808,1.7461,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745351553917,2.92781,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745351555911,1.7461,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745351556629,2.92781,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745351556813,1.7461,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745351557214,2.92781,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745351557415,1.7461,1691.4,1691.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745351558027,45.18942,1691.6,1691.5,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1745351558821,44.0078,1691.6,1691.5,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1745351559026,40.8,1691.6,1691.5,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1745351559228,40.8,1691.6,1691.5,2.82534]
["bitfinex-derivatives","ETHF0:USTF0",1745351559722,40.8,1691.6,1691.5,4.60244]
["bitfinex-derivatives","ETHF0:USTF0",1745351559922,1.18151,1691.7,1691.6,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1745351560123,1.18151,1691.7,1691.6,2.95867]
["bitfinex-derivatives","ETHF0:USTF0",1745351560316,1.7813,1691.8,1691.6,2.95867]
["bitfinex-derivatives","ETHF0:USTF0",1745351560317,2.96277,1691.8,1691.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745351560529,42.5813,1691.8,1691.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745351560833,1.7813,1691.8,1691.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745351561121,1.7813,1692.0,1691.9,1.18137]
["bitfinex-derivatives","ETHF0:USTF0",1745351561322,0.00886733,1692.1,1692.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745351562122,0.00886733,1692.1,1692.0,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745351562622,3.2078,1692.5,1692.4,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1745351562927,41.98095,1692.5,1692.4,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1745351563321,40.8,1692.5,1692.4,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1745351564022,42.4181,1692.5,1692.4,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1745351564733,1.18102,1692.4,1692.3,1.18990733]
["bitfinex-derivatives","ETHF0:USTF0",1745351564919,1.6181,1692.4,1692.3,1.18990733]
["bitfinex-derivatives","ETHF0:USTF0",1745351565115,2.79912,1692.4,1692.3,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351565317,2.79912,1692.4,1692.3,1.18995733]
["bitfinex-derivatives","ETHF0:USTF0",1745351565625,1.6181,1692.4,1692.3,1.18995733]
["bitfinex-derivatives","ETHF0:USTF0",1745351566626,2.79912,1692.4,1692.3,1.18995733]
["bitfinex-derivatives","ETHF0:USTF0",1745351567424,6.00692,1692.4,1692.3,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351569830,2.86353,1692.1,1692.0,1.19012733]
["bitfinex-derivatives","ETHF0:USTF0",1745351570028,43.66353,1692.1,1692.0,1.19012733]
["bitfinex-derivatives","ETHF0:USTF0",1745351573728,1.6823,1692.1,1692.0,1.19012733]
["bitfinex-derivatives","ETHF0:USTF0",1745351573928,2.86353,1692.1,1692.0,1.19012733]
["bitfinex-derivatives","ETHF0:USTF0",1745351574125,2.86353,1692.1,1692.0,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351574932,1.1815,1691.8,1691.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745351575132,1.1815,1691.7,1691.6,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1745351575432,2.93636,1691.7,1691.6,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1745351578224,1.7548,1691.7,1691.6,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1745351578424,4.38919,1691.9,1691.8,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1745351578720,6.08759,1691.9,1691.8,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1745351579322,2.87977,1691.9,1691.8,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1745351579522,1.6984,1691.9,1691.8,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1745351579718,1.6984,1691.9,1691.8,2.69353]
["bitfinex-derivatives","ETHF0:USTF0",1745351579719,2.87977,1691.9,1691.8,2.69353]
["bitfinex-derivatives","ETHF0:USTF0",1745351579925,13.54118,1692.1,1691.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1745351580123,9.32958,1692.1,1692.0,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745351580434,2.87976,1692.0,1691.9,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1745351581637,1.6984,1692.0,1691.9,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1745351581826,2.8797,1692.0,1691.9,2.92623]
["bitfinex-derivatives","ETHF0:USTF0",1745351582133,1.6984,1692.0,1691.9,2.92623]
["bitfinex-derivatives","ETHF0:USTF0",1745351583533,2.8797,1692.0,1691.9,2.92623]
["bitfinex-derivatives","ETHF0:USTF0",1745351583939,2.8797,1692.0,1691.9,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1745351586827,1.6984,1692.0,1691.9,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1745351587435,2.8797,1692.0,1691.9,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1745351588644,1.6984,1692.0,1691.9,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1745351589030,2.8797,1692.0,1691.9,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1745351590230,1.6984,1692.0,1691.9,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1745351592041,2.8797,1692.0,1691.9,1.18133]
["bitfinex-derivatives","ETHF0:USTF0",1745351594437,1.18141,1691.9,1691.8,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1745351594640,1.18146,1691.8,1691.7,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1745351594838,2.93722,1691.9,1691.8,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1745351595039,1.18142,1691.9,1691.8,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1745351595347,3.2078,1692.3,1692.2,1.18116]
["bitfinex-derivatives","ETHF0:USTF0",1745351595534,4.36506,1692.5,1692.4,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1745351596239,1.6118,1692.5,1692.4,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1745351596644,40.80886733,1692.6,1692.5,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1745351597235,3.2078,1692.8,1692.7,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1745351597435,4.38854,1692.8,1692.7,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1745351597737,45.18854,1692.8,1692.7,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1745351598137,44.0078,1692.8,1692.7,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1745351598642,3.2078,1692.8,1692.7,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1745351599439,40.80886733,1692.9,1692.8,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1745351600541,41.98953733,1692.9,1692.8,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1745351600740,40.80886733,1692.9,1692.8,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1745351601049,0.00886733,1692.9,1692.8,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1745351601245,1.5104,1693.5,1692.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351601446,2.69069,1693.5,1693.4,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1745351601651,43.49069,1693.5,1693.4,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1745351602348,42.3104,1693.5,1693.4,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1745351602650,1.5104,1693.5,1693.4,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1745351602849,2.69065,1693.5,1693.4,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1745351603944,1.5104,1693.5,1693.4,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1745351605044,0.00886733,1693.6,1693.5,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1745351605238,9.1178,1694.0,1693.9,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1745351605239,3.2078,1694.0,1693.9,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1745351605441,1.18005,1693.8,1693.7,1.18011]
["bitfinex-derivatives","ETHF0:USTF0",1745351607652,4.41923,1693.9,1693.8,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1745351607946,3.2392,1693.9,1693.8,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1745351608147,40.8,1694.2,1694.1,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1745351608548,40.8,1694.2,1693.9,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745351608549,1.6169,1694.3,1694.2,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745351608745,2.79659,1694.3,1694.2,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745351609164,49.91859,1694.3,1694.2,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745351609341,1.17979,1694.2,1694.1,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1745351609847,1.17979,1694.2,1694.1,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1745351610047,51.9467,1694.3,1694.2,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745351610247,44.0078,1694.3,1694.2,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745351610950,42.4453,1694.3,1694.2,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745351611246,42.4453,1694.3,1693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351611247,1.17997,1693.9,1693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351611449,1.17997,1693.9,1693.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1745351611653,1.18007,1693.8,1693.7,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1745351612047,2.82533,1693.9,1693.8,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1745351612242,1.6453,1693.9,1693.8,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1745351612450,2.82527,1693.9,1693.8,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1745351612754,1.6453,1693.9,1693.8,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1745351613457,2.82527,1693.9,1693.8,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1745351613958,1.6453,1693.9,1693.8,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1745351615250,3.2252,1694.0,1693.9,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1745351615450,4.8785,1694.0,1693.9,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1745351615650,1.6533,1694.0,1693.9,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1745351616253,4.20205,1694.3,1694.2,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745351616463,3.1379,1694.3,1694.2,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745351616670,43.9379,1694.3,1694.2,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745351617160,6.83729,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745351617454,7.29126457,1694.5,1694.1,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745351617663,1.17981,1694.2,1694.1,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1745351617856,1.17981,1694.2,1694.1,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351618151,7.50181,1694.2,1694.1,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351618350,10.70961,1694.2,1694.1,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351618553,9.05351,1694.2,1694.1,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351618748,12.26131,1694.2,1694.1,1.18869733]
["bitfinex-derivatives","ETHF0:USTF0",1745351618956,12.26131,1694.2,1694.1,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351619259,12.26131,1694.2,1694.1,1.18869733]
["bitfinex-derivatives","ETHF0:USTF0",1745351619661,10.70961,1694.2,1694.1,1.18869733]
["bitfinex-derivatives","ETHF0:USTF0",1745351619851,6.322,1694.2,1694.1,1.18869733]
["bitfinex-derivatives","ETHF0:USTF0",1745351620252,2.82009,1694.3,1694.2,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745351621157,9.14209,1694.3,1694.2,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745351621758,7.9624,1694.3,1694.2,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745351622560,6.322,1694.3,1694.2,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745351623262,1.17974,1694.3,1694.2,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1745351623756,1.17975,1694.3,1694.2,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1745351624061,1.17976,1694.2,1694.1,1.18864733]
["bitfinex-derivatives","ETHF0:USTF0",1745351624261,2.79626,1694.2,1694.1,1.18864733]
["bitfinex-derivatives","ETHF0:USTF0",1745351624661,2.79626,1694.2,1694.1,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351624662,9.11826,1694.2,1694.1,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351624856,12.32606,1694.2,1694.1,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351625064,11.1463,1694.2,1694.1,1.18869733]
["bitfinex-derivatives","ETHF0:USTF0",1745351625262,9.11826,1694.2,1694.1,1.18869733]
["bitfinex-derivatives","ETHF0:USTF0",1745351625964,6.322,1694.2,1694.1,1.18869733]
["bitfinex-derivatives","ETHF0:USTF0",1745351626159,1.6975,1694.4,1694.3,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1745351627058,1.6975,1694.4,1694.3,2.94589]
["bitfinex-derivatives","ETHF0:USTF0",1745351627451,4.145,1694.7,1694.6,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1745351627652,3.2537,1694.8,1694.7,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1745351627962,4.43304,1694.8,1694.7,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1745351628163,10.75504,1694.8,1694.7,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1745351630662,1.17954,1694.6,1694.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1745351630857,1.17962,1694.4,1694.3,4.38744]
["bitfinex-derivatives","ETHF0:USTF0",1745351631063,1.17962,1694.4,1694.3,1.17280457]
["bitfinex-derivatives","ETHF0:USTF0",1745351631265,3.1887,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745351631467,1.56576457,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745351632267,7.88776457,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745351633068,9.06736457,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745351634968,1.17973,1694.3,1694.2,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1745351635167,1.17973,1694.3,1694.2,1.17284457]
["bitfinex-derivatives","ETHF0:USTF0",1745351636277,7.50173,1694.3,1694.2,1.17284457]
["bitfinex-derivatives","ETHF0:USTF0",1745351637078,1.17976,1694.2,1694.1,1.18866733]
["bitfinex-derivatives","ETHF0:USTF0",1745351637769,41.97976,1694.2,1694.1,1.18866733]
["bitfinex-derivatives","ETHF0:USTF0",1745351638164,48.30176,1694.2,1694.1,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351638374,48.30176,1694.2,1694.1,1.18869733]
["bitfinex-derivatives","ETHF0:USTF0",1745351639277,48.30176,1694.2,1694.1,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351640472,48.30176,1694.2,1694.1,1.18869733]
["bitfinex-derivatives","ETHF0:USTF0",1745351640671,7.50176,1694.2,1694.1,1.18869733]
["bitfinex-derivatives","ETHF0:USTF0",1745351641276,48.30176,1694.2,1694.1,1.18869733]
["bitfinex-derivatives","ETHF0:USTF0",1745351641478,7.50176,1694.2,1694.1,1.18869733]
["bitfinex-derivatives","ETHF0:USTF0",1745351641679,6.322,1694.2,1694.1,9.39649733]
["bitfinex-derivatives","ETHF0:USTF0",1745351642064,6.322,1694.2,1694.1,10.86179733]
["bitfinex-derivatives","ETHF0:USTF0",1745351642272,2.74532457,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745351642273,1.56576457,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745351642468,1.55892914,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745351642871,2.73847914,1694.5,1694.4,2.96302]
["bitfinex-derivatives","ETHF0:USTF0",1745351643071,7.3518,1694.7,1694.4,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745351643273,5.32349,1694.7,1694.6,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1745351643473,4.144,1694.7,1694.6,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1745351643672,4.144,1694.7,1694.4,7.68146]
["bitfinex-derivatives","ETHF0:USTF0",1745351643673,1.17948,1694.6,1694.5,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745351643877,1.17948,1694.6,1694.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1745351644177,48.44657,1694.8,1694.6,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1745351644178,1.17946,1694.7,1694.6,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1745351644379,1.17951,1694.6,1694.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1745351644778,48.44657,1694.8,1694.4,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745351644779,1.17959,1694.5,1694.4,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745351644979,48.44657,1694.8,1694.3,7.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745351645173,6.322,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745351646080,7.50155,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745351646379,6.322,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745351647178,1.17954,1694.6,1694.5,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745351648182,7.50154,1694.6,1694.5,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745351650281,0.10273169,1696.2,1695.1,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1745351650282,3.4227857,1695.4,1695.1,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1745351650578,1.1792,1695.1,1695.0,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1745351650882,4.18664,1695.3,1695.2,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745351651271,10.50864,1695.3,1695.2,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745351651477,2.94774,1695.2,1694.6,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745351651675,2.94784,1695.1,1694.8,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1745351651973,1.17934,1694.9,1694.8,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1745351652170,7.50134,1694.9,1694.8,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1745351652583,1.17939,1694.8,1694.7,1.17938]
["bitfinex-derivatives","ETHF0:USTF0",1745351652782,2.96909,1694.8,1694.7,1.18824733]
["bitfinex-derivatives","ETHF0:USTF0",1745351653986,2.96904,1694.8,1694.7,1.18824733]
["bitfinex-derivatives","ETHF0:USTF0",1745351655072,1.7897,1694.8,1694.7,1.18824733]
["bitfinex-derivatives","ETHF0:USTF0",1745351655886,2.96904,1694.8,1694.7,1.18824733]
["bitfinex-derivatives","ETHF0:USTF0",1745351656187,9.29104,1694.8,1694.7,1.18824733]
["bitfinex-derivatives","ETHF0:USTF0",1745351656682,9.29104,1694.8,1694.7,1.18827733]
["bitfinex-derivatives","ETHF0:USTF0",1745351659481,9.29104,1694.8,1694.7,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351659684,9.29104,1694.8,1694.7,1.18827733]
["bitfinex-derivatives","ETHF0:USTF0",1745351662389,8.1117,1694.8,1694.7,1.18827733]
["bitfinex-derivatives","ETHF0:USTF0",1745351662585,6.322,1694.8,1694.7,1.18827733]
["bitfinex-derivatives","ETHF0:USTF0",1745351662786,6.322,1694.8,1694.7,4.46187733]
["bitfinex-derivatives","ETHF0:USTF0",1745351663082,8.0019,1694.8,1694.7,4.46187733]
["bitfinex-derivatives","ETHF0:USTF0",1745351663272,1.6799,1694.8,1694.7,4.46187733]
["bitfinex-derivatives","ETHF0:USTF0",1745351664086,2.85924,1694.8,1694.7,1.18827733]
["bitfinex-derivatives","ETHF0:USTF0",1745351665187,8.0019,1694.8,1694.7,1.18827733]
["bitfinex-derivatives","ETHF0:USTF0",1745351665788,9.18124,1694.8,1694.7,1.18827733]
["bitfinex-derivatives","ETHF0:USTF0",1745351667684,6.322,1694.8,1694.7,1.18827733]
["bitfinex-derivatives","ETHF0:USTF0",1745351667885,7.50134,1694.8,1694.7,1.18827733]
["bitfinex-derivatives","ETHF0:USTF0",1745351668089,9.22964,1694.8,1694.7,1.18827733]
["bitfinex-derivatives","ETHF0:USTF0",1745351670395,8.0503,1694.8,1694.7,1.18827733]
["bitfinex-derivatives","ETHF0:USTF0",1745351670595,8.0503,1694.8,1694.7,2.81537733]
["bitfinex-derivatives","ETHF0:USTF0",1745351671296,1.7283,1694.8,1694.7,2.81537733]
["bitfinex-derivatives","ETHF0:USTF0",1745351676194,1.7283,1694.8,1694.7,6.02317733]
["bitfinex-derivatives","ETHF0:USTF0",1745351679604,5.33814733,1695.0,1694.7,4.84376733]
["bitfinex-derivatives","ETHF0:USTF0",1745351679803,4.15886733,1695.0,1694.9,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1745351680299,3.2078,1695.7,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745351680492,5.85392,1695.7,1695.6,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745351680692,4.13052,1695.7,1695.6,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745351680992,44.93052,1695.7,1695.6,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745351681189,50.0738,1695.7,1695.6,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745351681403,51.25252,1695.7,1695.6,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745351681602,1.17897,1695.4,1695.3,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745351682310,7.50097,1695.4,1695.3,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745351683708,6.322,1695.4,1695.3,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745351684212,1.17893,1695.4,1695.3,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745351684706,10.27279,1695.6,1695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351684913,1.17897,1695.4,1695.3,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745351685127,7.50097,1695.4,1695.3,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745351687821,7.50093,1695.4,1695.3,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745351688021,6.322,1695.4,1695.3,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745351688215,1.17893,1695.4,1695.3,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1745351688419,1.1789,1695.5,1695.4,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745351689221,7.5009,1695.5,1695.4,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745351690221,9.26931,1695.5,1695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351690417,1.17918,1695.1,1695.0,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1745351690618,1.17916,1695.1,1695.0,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1745351691222,9.26366,1695.1,1695.0,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1745351692126,9.5996,1695.1,1695.0,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1745351692617,4.117,1695.9,1695.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745351692821,3.2078,1696.2,1695.8,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1745351693011,1.6841,1696.1,1696.0,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1745351693212,1.4279,1696.4,1696.3,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1745351693420,1.4279,1696.4,1696.1,2.94602]
["bitfinex-derivatives","ETHF0:USTF0",1745351693421,1.17833,1696.3,1696.1,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745351693721,4.38619,1696.2,1696.0,1.17848]
["bitfinex-derivatives","ETHF0:USTF0",1745351694025,1.17855,1696.0,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351694323,1.6841,1695.9,1695.8,4.38645]
["bitfinex-derivatives","ETHF0:USTF0",1745351694819,3.2078,1696.2,1695.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351695015,8.0061,1696.3,1696.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745351695218,46.71,1696.4,1696.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745351695420,1.1783,1696.3,1696.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745351696014,3.2078,1696.3,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351696323,1.17845,1696.1,1696.0,1.17849]
["bitfinex-derivatives","ETHF0:USTF0",1745351696524,1.17851,1696.0,1695.9,1.17852]
["bitfinex-derivatives","ETHF0:USTF0",1745351696723,1.17855,1696.0,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351696926,1.17858,1695.9,1695.8,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1745351697126,7.50058,1695.9,1695.8,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1745351697326,7.50058,1695.9,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351697627,1.17867,1695.8,1695.7,1.17869]
["bitfinex-derivatives","ETHF0:USTF0",1745351697920,1.17867,1695.8,1695.6,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351697921,1.17872,1695.7,1695.6,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351698121,7.50072,1695.7,1695.6,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351698321,9.04152,1695.7,1695.6,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351698525,1.17889,1695.5,1695.2,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745351698727,1.17889,1695.5,1695.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745351699319,7.50089,1695.5,1695.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745351699520,1.17898,1695.4,1695.2,4.38681]
["bitfinex-derivatives","ETHF0:USTF0",1745351699822,1.17898,1695.4,1695.3,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351700324,0.00886733,1695.6,1695.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745351700922,40.80886733,1695.6,1695.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745351701133,1.17893,1695.4,1695.3,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351701427,1.17893,1695.4,1695.3,1.18786733]
["bitfinex-derivatives","ETHF0:USTF0",1745351701725,5.29493,1695.4,1695.3,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351701921,6.77533,1695.4,1695.3,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351702121,13.09733,1695.4,1695.3,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351702330,1.17934,1694.8,1694.7,4.38719]
["bitfinex-derivatives","ETHF0:USTF0",1745351702626,4.116,1695.0,1694.9,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1745351702817,1.1792,1695.0,1694.9,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1745351703017,5.2952,1695.1,1694.9,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1745351703219,5.2952,1695.1,1695.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745351703426,5.91,1695.3,1694.8,4.74316]
["bitfinex-derivatives","ETHF0:USTF0",1745351703427,5.91,1695.3,1695.2,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745351703618,1.179,1695.3,1695.2,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745351703826,1.1791,1695.2,1695.1,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1745351704029,1.17905,1695.3,1695.2,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1745351704223,7.50105,1695.3,1695.2,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1745351704522,6.322,1695.3,1695.2,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1745351704727,7.501,1695.3,1695.2,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1745351705024,6.322,1695.3,1695.2,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1745351705227,4.12486733,1695.6,1695.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745351705927,1.17901,1695.3,1695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351706129,1.17907,1695.2,1695.1,4.38691]
["bitfinex-derivatives","ETHF0:USTF0",1745351706326,1.17907,1695.2,1694.9,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745351706327,7.3238,1695.3,1694.9,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745351706525,7.3238,1695.3,1694.9,7.88876]
["bitfinex-derivatives","ETHF0:USTF0",1745351706727,5.29504,1695.3,1695.2,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745351707129,1.17914,1695.1,1695.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745351707725,1.17911,1695.2,1695.1,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745351708229,7.50111,1695.2,1695.1,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745351709230,8.87441,1695.2,1695.1,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745351709424,6.322,1695.2,1695.1,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745351709625,6.322,1695.2,1695.1,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745351710025,6.322,1695.2,1695.1,9.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745351710227,6.84937733,1695.6,1695.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745351710428,1.17889,1695.5,1695.4,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1745351710629,8.22269733,1695.6,1695.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745351711121,0.00886733,1695.6,1695.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745351711325,6.33086733,1695.6,1695.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745351711525,7.95356733,1695.6,1695.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745351712025,9.13235733,1695.6,1695.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745351712831,23.31547733,1695.6,1695.1,6.15561]
["bitfinex-derivatives","ETHF0:USTF0",1745351713133,1.17907,1695.3,1695.2,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1745351713533,1.17907,1695.2,1695.1,4.38689]
["bitfinex-derivatives","ETHF0:USTF0",1745351713729,1.6227,1695.2,1694.9,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1745351714035,2.80181,1695.2,1695.1,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1745351714333,1.1792,1695.0,1694.9,4.38704]
["bitfinex-derivatives","ETHF0:USTF0",1745351714634,7.9447,1695.2,1694.8,1.18816733]
["bitfinex-derivatives","ETHF0:USTF0",1745351714635,1.17927,1694.9,1694.8,1.18816733]
["bitfinex-derivatives","ETHF0:USTF0",1745351714931,1.7829,1694.9,1694.8,1.18820733]
["bitfinex-derivatives","ETHF0:USTF0",1745351715133,8.1049,1694.9,1694.8,1.18820733]
["bitfinex-derivatives","ETHF0:USTF0",1745351715838,9.28417,1694.9,1694.8,1.18820733]
["bitfinex-derivatives","ETHF0:USTF0",1745351716037,9.28417,1694.9,1694.8,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351716229,9.28417,1694.9,1694.8,1.18820733]
["bitfinex-derivatives","ETHF0:USTF0",1745351716836,9.28417,1694.9,1694.8,0.00886733]
["bitfinex-derivatives","ETHF0:USTF0",1745351717439,9.28417,1694.9,1694.8,1.18820733]
["bitfinex-derivatives","ETHF0:USTF0",1745351718135,8.1049,1694.9,1694.8,1.18820733]
["bitfinex-derivatives","ETHF0:USTF0",1745351718438,8.1049,1694.9,1694.8,2.86180733]
["bitfinex-derivatives","ETHF0:USTF0",1745351719132,6.322,1694.9,1694.8,7.86180733]
["bitfinex-derivatives","ETHF0:USTF0",1745351719335,1.17917,1695.1,1695.0,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745351719535,8.46001,1695.2,1695.1,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1745351719726,1.17916,1695.1,1695.0,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1745351720134,6.322,1695.1,1695.0,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1745351720333,7.50113,1695.1,1695.0,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1745351720533,9.12863,1695.1,1695.0,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1745351720732,7.9495,1695.1,1695.0,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1745351721232,9.12863,1695.1,1695.0,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1745351721630,7.9495,1695.1,1695.0,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1745351722932,9.12863,1695.1,1695.0,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1745351724137,7.9495,1695.1,1695.0,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1745351724733,7.9495,1695.1,1695.0,2.96665]
["bitfinex-derivatives","ETHF0:USTF0",1745351724937,7.9495,1695.1,1695.0,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1745351725130,1.6275,1695.1,1695.0,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1745351725326,1.6275,1695.1,1695.0,2.96665]
["bitfinex-derivatives","ETHF0:USTF0",1745351726330,2.80663,1695.1,1695.0,2.96665]
["bitfinex-derivatives","ETHF0:USTF0",1745351726641,2.80663,1695.1,1695.0,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1745351727037,1.1792,1695.0,1694.9,4.38703]
["bitfinex-derivatives","ETHF0:USTF0",1745351727339,7.50119,1695.1,1695.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745351728932,1.1792,1695.0,1694.9,4.38702]
["bitfinex-derivatives","ETHF0:USTF0",1745351729835,6.3361,1695.1,1695.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745351730034,6.3361,1695.1,1695.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1745351730339,1.17902,1695.3,1695.2,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745351731133,7.50102,1695.3,1695.2,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745351731339,6.322,1695.3,1695.2,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745351731741,7.501,1695.3,1695.2,2.86987]
["bitfinex-derivatives","ETHF0:USTF0",1745351732243,7.501,1695.3,1695.2,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745351733639,6.322,1695.3,1695.2,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745351733845,6.322,1695.3,1695.2,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1745351734236,1.3741,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745351734437,2.55303,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745351734637,2.53893,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745351735143,1.17906,1695.3,1695.2,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1745351735345,8.86099,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745351735541,1.17903,1695.3,1695.2,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1745351736046,8.86096,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745351736339,1.36,1695.4,1695.3,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745351736542,1.453,1695.5,1695.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745351736741,0.0141,1695.5,1695.4,2.84273]
["bitfinex-derivatives","ETHF0:USTF0",1745351736946,0.00886733,1695.6,1695.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745351737246,0.00886733,1695.6,1695.5,6.05046]
["bitfinex-derivatives","ETHF0:USTF0",1745351741250,1.66126733,1695.6,1695.5,6.05046]
["bitfinex-derivatives","ETHF0:USTF0",1745351742335,0.00886733,1695.6,1695.5,6.05046]
["bitfinex-derivatives","ETHF0:USTF0",1745351742534,0.00886733,1695.6,1695.5,7.15376]
["bitfinex-derivatives","ETHF0:USTF0",1745351743749,1.74886733,1695.6,1695.5,7.15376]
["bitfinex-derivatives","ETHF0:USTF0",1745351745443,1.74886733,1695.6,1695.5,4.38666]
["bitfinex-derivatives","ETHF0:USTF0",1745351747256,8.07086733,1695.6,1695.5,4.38666]
["bitfinex-derivatives","ETHF0:USTF0",1745351748147,8.07086733,1695.6,1695.3,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745351748349,1.17893,1695.4,1695.3,4.38673]
["bitfinex-derivatives","ETHF0:USTF0",1745351748851,2.58133,1695.4,1695.3,4.38673]
["bitfinex-derivatives","ETHF0:USTF0",1745351749149,8.90333,1695.4,1695.3,4.38673]
["bitfinex-derivatives","ETHF0:USTF0",1745351749550,7.7244,1695.4,1695.3,4.38673]
["bitfinex-derivatives","ETHF0:USTF0",1745351749743,8.90333,1695.4,1695.3,4.38673]
["bitfinex-derivatives","ETHF0:USTF0",1745351749941,9.3569,1695.4,1695.3,4.38673]
["bitfinex-derivatives","ETHF0:USTF0",1745351750351,10.53583,1695.4,1695.3,4.38673]
["bitfinex-derivatives","ETHF0:USTF0",1745351751849,9.3569,1695.4,1695.3,4.38673]
["bitfinex-derivatives","ETHF0:USTF0",1745351752254,10.53583,1695.4,1695.3,4.38673]
["bitfinex-derivatives","ETHF0:USTF0",1745351752454,9.3569,1695.4,1695.3,4.38673]
["bitfinex-derivatives","ETHF0:USTF0",1745351752654,10.53583,1695.4,1695.3,4.38673]
["bitfinex-derivatives","ETHF0:USTF0",1745351755352,9.3569,1695.4,1695.3,4.38673]
["bitfinex-derivatives","ETHF0:USTF0",1745351758162,0.0141,1695.5,1695.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745351758462,0.0141,1695.5,1695.4,2.96083]
["bitfinex-derivatives","ETHF0:USTF0",1745351758653,1.18765733,1695.6,1695.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745351758958,1.18765733,1695.6,1695.5,4.38666]
["bitfinex-derivatives","ETHF0:USTF0",1745351759153,0.00886733,1695.6,1695.5,4.38666]
["bitfinex-derivatives","ETHF0:USTF0",1745351760864,1.18765733,1695.6,1695.5,4.38666]
["bitfinex-derivatives","ETHF0:USTF0",1745351761367,1.17886,1695.5,1695.4,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1745351761959,1.71876733,1695.6,1695.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745351762164,1.71876733,1695.6,1695.5,4.38666]
["bitfinex-derivatives","ETHF0:USTF0",1745351762564,1.71876733,1695.6,1695.5,6.16976]
["bitfinex-derivatives","ETHF0:USTF0",1745351763369,0.0141,1695.7,1695.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745351763568,0.0141,1695.7,1695.6,4.44589]
["bitfinex-derivatives","ETHF0:USTF0",1745351763769,40.8,1695.8,1695.7,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745351764066,40.8,1695.8,1695.7,6.17812]
["bitfinex-derivatives","ETHF0:USTF0",1745351764067,1.7181,1695.8,1695.7,6.17812]
["bitfinex-derivatives","ETHF0:USTF0",1745351765060,0.0141,1695.9,1695.8,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1745351765264,0.0141,1695.9,1695.8,8.20895]
["bitfinex-derivatives","ETHF0:USTF0",1745351765564,0.00886733,1695.9,1695.8,8.20895]
["bitfinex-derivatives","ETHF0:USTF0",1745351765765,0.00886733,1695.9,1695.8,8.67450919]
["bitfinex-derivatives","ETHF0:USTF0",1745351766069,0.00886733,1695.9,1695.8,13.67450919]
["bitfinex-derivatives","ETHF0:USTF0",1745351766469,0.00886733,1695.9,1695.8,8.67450919]
["bitfinex-derivatives","ETHF0:USTF0",1745351767374,0.0052,1696.0,1695.9,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1745351767566,0.0052,1696.0,1695.9,6.16228]
["bitfinex-derivatives","ETHF0:USTF0",1745351767766,3.0844,1696.1,1696.0,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1745351767967,3.0844,1696.1,1696.0,2.95441]
["bitfinex-derivatives","ETHF0:USTF0",1745351768166,9.4064,1696.1,1696.0,2.95441]
["bitfinex-derivatives","ETHF0:USTF0",1745351769971,6.322,1696.1,1696.0,2.95441]
["bitfinex-derivatives","ETHF0:USTF0",1745351770168,1.17811,1696.6,1696.0,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1745351770478,5.83291,1696.6,1696.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745351771173,12.15491,1696.6,1696.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745351772270,1.17823,1696.5,1696.4,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1745351772461,2.92283,1696.5,1696.4,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1745351772666,9.2317,1696.6,1696.5,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745351772871,10.9763,1696.6,1696.5,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745351776274,10.9763,1696.6,1696.5,4.38596]
["bitfinex-derivatives","ETHF0:USTF0",1745351779081,10.9763,1696.6,1696.5,6.02566]
["bitfinex-derivatives","ETHF0:USTF0",1745351779282,1.17779,1697.1,1697.0,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745351779470,2.52379,1697.1,1697.0,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745351779869,1.17781,1697.0,1696.9,1.18668095]
["bitfinex-derivatives","ETHF0:USTF0",1745351780274,7.49981,1697.0,1696.9,1.18668095]
["bitfinex-derivatives","ETHF0:USTF0",1745351780689,10.58621,1697.0,1696.9,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745351780875,15.58621,1697.0,1696.9,1.18672095]
["bitfinex-derivatives","ETHF0:USTF0",1745351781184,10.58621,1697.0,1696.9,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745351781377,10.58621,1697.0,1696.9,1.18672095]
["bitfinex-derivatives","ETHF0:USTF0",1745351782383,9.4084,1697.0,1696.9,1.18672095]
["bitfinex-derivatives","ETHF0:USTF0",1745351783277,10.58621,1697.0,1696.9,1.18672095]
["bitfinex-derivatives","ETHF0:USTF0",1745351783775,9.4084,1697.0,1696.9,1.18672095]
["bitfinex-derivatives","ETHF0:USTF0",1745351784883,9.4084,1697.0,1696.9,4.39452095]
["bitfinex-derivatives","ETHF0:USTF0",1745351786682,9.4084,1697.0,1696.9,6.14152095]
["bitfinex-derivatives","ETHF0:USTF0",1745351787282,10.58621,1697.0,1696.9,4.39452095]
["bitfinex-derivatives","ETHF0:USTF0",1745351787876,9.4084,1697.0,1696.9,4.39452095]
["bitfinex-derivatives","ETHF0:USTF0",1745351788072,9.4084,1697.0,1696.9,6.16452095]
["bitfinex-derivatives","ETHF0:USTF0",1745351788479,10.58621,1697.0,1696.9,4.39452095]
["bitfinex-derivatives","ETHF0:USTF0",1745351788885,9.4084,1697.0,1696.9,4.39452095]
["bitfinex-derivatives","ETHF0:USTF0",1745351790285,6.322,1697.0,1696.9,4.39452095]
["bitfinex-derivatives","ETHF0:USTF0",1745351790483,6.322,1697.0,1696.9,7.48892095]
["bitfinex-derivatives","ETHF0:USTF0",1745351790683,6.322,1697.0,1696.9,4.39452095]
["bitfinex-derivatives","ETHF0:USTF0",1745351790885,7.49981,1697.0,1696.9,4.39452095]
["bitfinex-derivatives","ETHF0:USTF0",1745351791083,10.67151,1697.0,1696.9,4.39452095]
["bitfinex-derivatives","ETHF0:USTF0",1745351791383,10.67151,1697.0,1696.9,1.18672095]
["bitfinex-derivatives","ETHF0:USTF0",1745351792080,9.4937,1697.0,1696.9,4.39452095]
["bitfinex-derivatives","ETHF0:USTF0",1745351792393,1.17758,1697.4,1697.3,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1745351793390,7.49958,1697.4,1697.3,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1745351794196,10.69968,1697.4,1697.3,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1745351794998,10.69964,1697.4,1697.3,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1745351795297,1.17768,1697.3,1697.2,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1745351795487,1.7715,1697.3,1697.2,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1745351795686,2.94911,1697.3,1697.2,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1745351796293,8.0935,1697.3,1697.2,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1745351796794,6.322,1697.3,1697.2,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1745351796991,6.322,1697.3,1697.2,2.32374]
["bitfinex-derivatives","ETHF0:USTF0",1745351797195,1.4286,1697.4,1697.3,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745351797395,1.4286,1697.4,1697.3,6.10281]
["bitfinex-derivatives","ETHF0:USTF0",1745351797595,1.4286,1697.4,1697.3,7.56001]
["bitfinex-derivatives","ETHF0:USTF0",1745351797782,1.6587,1697.6,1697.5,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1745351797988,40.8,1698.0,1697.5,10.26448]
["bitfinex-derivatives","ETHF0:USTF0",1745351798197,40.8,1698.0,1697.9,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745351798400,1.17721,1697.9,1697.8,1.17721]
["bitfinex-derivatives","ETHF0:USTF0",1745351798600,1.17721,1697.9,1697.8,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745351798895,1.17721,1697.9,1697.8,1.18610095]
["bitfinex-derivatives","ETHF0:USTF0",1745351799096,7.49921,1697.9,1697.8,1.18610095]
["bitfinex-derivatives","ETHF0:USTF0",1745351799295,10.7999,1697.9,1697.8,1.18610095]
["bitfinex-derivatives","ETHF0:USTF0",1745351799495,11.97709,1697.9,1697.8,1.18610095]
["bitfinex-derivatives","ETHF0:USTF0",1745351800792,11.97709,1697.9,1697.8,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745351801690,22.88709,1697.9,1697.8,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745351802096,26.09489,1697.9,1697.8,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745351803293,21.09489,1697.9,1697.8,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745351805304,17.88709,1697.9,1697.8,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745351805500,21.09489,1697.9,1697.8,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745351806299,17.88709,1697.9,1697.8,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745351806503,17.88709,1697.9,1697.8,1.18610095]
["bitfinex-derivatives","ETHF0:USTF0",1745351807599,4.3668573,1697.9,1697.8,9.39390095]
["bitfinex-derivatives","ETHF0:USTF0",1745351807795,4.3668573,1697.9,1697.8,16.10100095]
["bitfinex-derivatives","ETHF0:USTF0",1745351808206,1.7787,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745351808814,1.7787,1698.2,1698.1,2.83045]
["bitfinex-derivatives","ETHF0:USTF0",1745351809014,1.7787,1698.2,1698.0,4.38487]
["bitfinex-derivatives","ETHF0:USTF0",1745351809214,1.17705,1698.1,1698.0,6.03827]
["bitfinex-derivatives","ETHF0:USTF0",1745351809614,9.27774,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745351809814,9.27774,1698.2,1698.1,2.83045]
["bitfinex-derivatives","ETHF0:USTF0",1745351809815,6.322,1698.2,1698.1,2.83045]
["bitfinex-derivatives","ETHF0:USTF0",1745351810013,6.322,1698.2,1698.1,3.97625]
["bitfinex-derivatives","ETHF0:USTF0",1745351810209,43.9155,1698.5,1698.1,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745351810413,1.6811,1698.4,1698.3,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1745351810714,43.4112,1698.5,1698.4,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1745351810909,45.0923,1698.5,1698.4,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1745351811111,50.2375,1698.5,1698.4,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1745351811612,6.322,1698.5,1698.4,8.53464]
["bitfinex-derivatives","ETHF0:USTF0",1745351811816,1.4169,1699.2,1698.7,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1745351812113,2.58929052,1699.2,1699.0,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1745351812306,1.6193,1699.1,1699.0,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1745351812713,40.8,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745351812910,7.08602,1699.6,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745351813116,7.08602,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745351813117,5.91,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745351813315,4.38364,1699.9,1699.3,6.14836]
["bitfinex-derivatives","ETHF0:USTF0",1745351813611,4.38364,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745351813612,40.8,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745351814206,48.29783,1699.9,1699.7,1.18473095]
["bitfinex-derivatives","ETHF0:USTF0",1745351814414,1.17612,1699.5,1699.3,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1745351814710,62.182,1699.9,1699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351814711,1.17597,1699.7,1699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351814908,1.17589,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745351815108,1.17589,1699.8,1699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351815109,1.17589,1699.8,1699.6,2.81118]
["bitfinex-derivatives","ETHF0:USTF0",1745351815310,1.17589,1699.8,1699.7,6.01894]
["bitfinex-derivatives","ETHF0:USTF0",1745351815311,6.31315904,1699.8,1699.7,6.01894]
["bitfinex-derivatives","ETHF0:USTF0",1745351815504,6.31315904,1699.8,1699.7,10.16794]
["bitfinex-derivatives","ETHF0:USTF0",1745351815811,6.31315904,1699.8,1699.7,2.81114]
["bitfinex-derivatives","ETHF0:USTF0",1745351816011,6.31315904,1699.8,1699.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745351816217,8.02365904,1699.8,1699.7,2.81114]
["bitfinex-derivatives","ETHF0:USTF0",1745351816810,8.02365904,1699.8,1699.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745351817409,8.02365904,1699.8,1699.7,2.81114]
["bitfinex-derivatives","ETHF0:USTF0",1745351817609,9.19952904,1699.8,1699.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745351817817,9.19952904,1699.8,1699.5,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745351817818,1.17601,1699.6,1699.5,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745351819220,7.49801,1699.6,1699.5,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745351819415,1.17608,1699.5,1699.4,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745351819618,2.88128,1699.5,1699.4,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745351819816,1.17618,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745351820016,1.17622,1699.3,1699.2,2.93476]
["bitfinex-derivatives","ETHF0:USTF0",1745351820213,7.49822,1699.3,1699.2,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745351820516,6.322,1699.3,1699.2,2.93479]
["bitfinex-derivatives","ETHF0:USTF0",1745351824418,6.322,1699.3,1699.2,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745351824612,1.17629,1699.2,1699.1,3.23044095]
["bitfinex-derivatives","ETHF0:USTF0",1745351824814,2.81849,1699.2,1699.1,4.90984095]
["bitfinex-derivatives","ETHF0:USTF0",1745351825119,9.14049,1699.2,1699.1,4.89604095]
["bitfinex-derivatives","ETHF0:USTF0",1745351825720,9.14049,1699.2,1699.1,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745351826316,9.14049,1699.2,1699.1,1.18520095]
["bitfinex-derivatives","ETHF0:USTF0",1745351826515,9.14049,1699.2,1699.1,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745351827319,9.14049,1699.2,1699.1,1.18520095]
["bitfinex-derivatives","ETHF0:USTF0",1745351827518,9.14049,1699.2,1699.1,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745351827718,7.9642,1699.2,1699.1,4.39300095]
["bitfinex-derivatives","ETHF0:USTF0",1745351828027,7.9642,1699.2,1699.1,2.95060095]
["bitfinex-derivatives","ETHF0:USTF0",1745351828226,9.14049,1699.2,1699.1,2.95060095]
["bitfinex-derivatives","ETHF0:USTF0",1745351828427,7.9642,1699.2,1699.1,2.95060095]
["bitfinex-derivatives","ETHF0:USTF0",1745351829225,9.14049,1699.2,1699.1,2.95060095]
["bitfinex-derivatives","ETHF0:USTF0",1745351829424,7.9642,1699.2,1699.1,2.95060095]
["bitfinex-derivatives","ETHF0:USTF0",1745351829826,9.14049,1699.2,1699.1,1.18520095]
["bitfinex-derivatives","ETHF0:USTF0",1745351830029,15.05049,1699.2,1699.1,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745351830329,1.17636,1699.1,1699.0,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1745351830517,2.83476,1699.1,1699.0,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1745351830723,2.83476,1699.1,1699.0,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745351830922,1.17646,1699.0,1698.9,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745351831226,7.9804,1699.0,1698.9,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745351831431,9.15683,1699.0,1698.9,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745351831624,7.9804,1699.0,1698.9,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745351832026,6.322,1699.0,1698.9,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745351832226,13.7193,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745351832530,6.322,1699.2,1699.1,4.38416]
["bitfinex-derivatives","ETHF0:USTF0",1745351833123,8.0063,1699.2,1699.1,4.38416]
["bitfinex-derivatives","ETHF0:USTF0",1745351833323,9.18259,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745351833532,8.0063,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745351834031,9.18259,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745351834223,9.18259,1699.2,1698.8,0.02264095]
["bitfinex-derivatives","ETHF0:USTF0",1745351834224,1.1765,1698.9,1698.8,0.02264095]
["bitfinex-derivatives","ETHF0:USTF0",1745351834428,1.1765,1698.9,1698.8,0.01872147]
["bitfinex-derivatives","ETHF0:USTF0",1745351834628,1.1765,1698.9,1698.8,0.00492147]
["bitfinex-derivatives","ETHF0:USTF0",1745351834828,4.3843,1698.9,1698.8,0.00492147]
["bitfinex-derivatives","ETHF0:USTF0",1745351835131,13.8821,1698.9,1698.8,1.18149147]
["bitfinex-derivatives","ETHF0:USTF0",1745351835326,9.4978,1698.9,1698.8,1.18149147]
["bitfinex-derivatives","ETHF0:USTF0",1745351835534,10.6743,1698.9,1698.8,1.18149147]
["bitfinex-derivatives","ETHF0:USTF0",1745351835920,9.4978,1698.9,1698.8,1.18149147]
["bitfinex-derivatives","ETHF0:USTF0",1745351836126,9.4978,1698.9,1698.8,4.38929147]
["bitfinex-derivatives","ETHF0:USTF0",1745351836335,8.0063,1698.9,1698.8,6.17829147]
["bitfinex-derivatives","ETHF0:USTF0",1745351836728,8.0063,1698.9,1698.8,1.18149147]
["bitfinex-derivatives","ETHF0:USTF0",1745351839634,6.322,1698.9,1698.8,1.18149147]
["bitfinex-derivatives","ETHF0:USTF0",1745351840028,8.0189,1698.9,1698.8,1.18149147]
["bitfinex-derivatives","ETHF0:USTF0",1745351840230,9.1954,1698.9,1698.8,0.00492147]
["bitfinex-derivatives","ETHF0:USTF0",1745351840536,12.4032,1698.9,1698.8,0.00492147]
["bitfinex-derivatives","ETHF0:USTF0",1745351840924,1.17657,1698.8,1698.7,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745351841137,10.55777,1698.8,1698.7,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745351841330,1.17664,1698.7,1698.6,4.38449]
["bitfinex-derivatives","ETHF0:USTF0",1745351841526,4.31974,1698.7,1698.6,4.38449]
["bitfinex-derivatives","ETHF0:USTF0",1745351841937,3.1431,1698.7,1698.6,4.38449]
["bitfinex-derivatives","ETHF0:USTF0",1745351842134,1.3623,1698.8,1698.7,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745351842334,3.1114,1698.8,1698.7,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745351842535,3.1114,1698.8,1698.7,2.92284]
["bitfinex-derivatives","ETHF0:USTF0",1745351843137,9.4334,1698.8,1698.7,2.92284]
["bitfinex-derivatives","ETHF0:USTF0",1745351843930,9.4334,1698.8,1698.7,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745351844129,9.4334,1698.8,1698.7,2.92284]
["bitfinex-derivatives","ETHF0:USTF0",1745351844338,10.60997,1698.8,1698.7,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745351844725,10.61003,1698.8,1698.7,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745351845340,10.61,1698.8,1698.7,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745351847142,9.4334,1698.8,1698.7,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745351847336,9.4334,1698.8,1698.6,4.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745351847337,1.17664,1698.7,1698.6,4.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745351847536,2.89554,1698.7,1698.6,4.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745351848140,9.21754,1698.7,1698.6,4.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745351848341,8.0409,1698.7,1698.6,4.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745351849637,6.322,1698.7,1698.6,4.38445]
["bitfinex-derivatives","ETHF0:USTF0",1745351850137,1.3623,1698.8,1698.7,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745351850334,1.3623,1698.8,1698.7,2.84334]
["bitfinex-derivatives","ETHF0:USTF0",1745351850540,3.1555,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745351850741,3.1555,1698.9,1698.8,2.92407]
["bitfinex-derivatives","ETHF0:USTF0",1745351851241,10.654,1698.9,1698.8,2.92407]
["bitfinex-derivatives","ETHF0:USTF0",1745351851643,10.654,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745351852141,10.654,1698.9,1698.7,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745351852142,1.17657,1698.8,1698.7,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745351852344,2.91117,1698.8,1698.7,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745351853146,9.23317,1698.8,1698.7,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745351853340,8.0566,1698.8,1698.7,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745351853543,9.23317,1698.8,1698.7,2.92409]
["bitfinex-derivatives","ETHF0:USTF0",1745351854442,8.0566,1698.8,1698.7,2.92409]
["bitfinex-derivatives","ETHF0:USTF0",1745351854738,9.23317,1698.8,1698.7,2.92409]
["bitfinex-derivatives","ETHF0:USTF0",1745351854941,9.23317,1698.8,1698.7,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745351856347,8.0566,1698.8,1698.7,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745351856544,9.23317,1698.8,1698.7,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745351856755,8.0566,1698.8,1698.7,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745351856945,8.0566,1698.8,1698.7,2.95029]
["bitfinex-derivatives","ETHF0:USTF0",1745351859144,9.23317,1698.8,1698.7,2.95029]
["bitfinex-derivatives","ETHF0:USTF0",1745351859649,8.0566,1698.8,1698.7,2.95029]
["bitfinex-derivatives","ETHF0:USTF0",1745351859847,9.23317,1698.8,1698.7,2.95029]
["bitfinex-derivatives","ETHF0:USTF0",1745351860052,9.23317,1698.8,1698.7,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745351860951,1.17664,1698.7,1698.6,4.39825]
["bitfinex-derivatives","ETHF0:USTF0",1745351861252,10.57594,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745351861750,10.57594,1698.7,1698.5,1.18557095]
["bitfinex-derivatives","ETHF0:USTF0",1745351861751,1.17671,1698.6,1698.5,1.18557095]
["bitfinex-derivatives","ETHF0:USTF0",1745351861952,4.38651,1698.6,1698.5,1.18557095]
["bitfinex-derivatives","ETHF0:USTF0",1745351862154,10.70851,1698.6,1698.5,1.18557095]
["bitfinex-derivatives","ETHF0:USTF0",1745351862349,9.5318,1698.6,1698.5,1.18557095]
["bitfinex-derivatives","ETHF0:USTF0",1745351862652,1.17677,1698.5,1698.4,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745351862953,2.85887,1698.5,1698.4,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745351863146,1.17698,1698.2,1698.1,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745351863449,2.94213,1698.4,1698.1,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1745351863450,3.2078,1698.3,1698.1,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1745351863650,5.74977,1698.3,1698.1,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1745351863847,43.65908,1698.2,1698.0,2.83381095]
["bitfinex-derivatives","ETHF0:USTF0",1745351864041,1.6821,1698.1,1698.0,2.83381095]
["bitfinex-derivatives","ETHF0:USTF0",1745351864442,47.122,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745351864738,47.122,1698.2,1698.1,2.81115]
["bitfinex-derivatives","ETHF0:USTF0",1745351864943,48.8041,1698.2,1698.1,2.81115]
["bitfinex-derivatives","ETHF0:USTF0",1745351865145,49.98108,1698.2,1698.1,2.81115]
["bitfinex-derivatives","ETHF0:USTF0",1745351865539,1.17705,1698.1,1698.0,0.02264095]
["bitfinex-derivatives","ETHF0:USTF0",1745351865755,2.85915,1698.1,1698.0,1.18596095]
["bitfinex-derivatives","ETHF0:USTF0",1745351865952,2.85915,1698.1,1698.0,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745351866255,2.85915,1698.1,1698.0,1.18596095]
["bitfinex-derivatives","ETHF0:USTF0",1745351866256,9.18115,1698.1,1698.0,1.18596095]
["bitfinex-derivatives","ETHF0:USTF0",1745351867348,9.18115,1698.1,1698.0,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745351869350,9.18115,1698.1,1698.0,1.18596095]
["bitfinex-derivatives","ETHF0:USTF0",1745351870154,9.18115,1698.1,1698.0,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745351871755,1.17712,1698.0,1697.9,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745351871959,7.52932,1698.0,1697.9,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745351872255,1.17726,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745351873059,2.83616,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745351873253,9.15816,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745351873851,9.15816,1697.8,1697.6,1.19711196]
["bitfinex-derivatives","ETHF0:USTF0",1745351873852,1.17733,1697.7,1697.6,1.19711196]
["bitfinex-derivatives","ETHF0:USTF0",1745351874051,4.32173,1697.7,1697.6,1.18331196]
["bitfinex-derivatives","ETHF0:USTF0",1745351874359,3.1444,1697.7,1697.6,1.18331196]
["bitfinex-derivatives","ETHF0:USTF0",1745351874656,7.49928,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745351874657,7.49926,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745351874853,9.15816,1697.8,1697.7,2.93453]
["bitfinex-derivatives","ETHF0:USTF0",1745351876552,9.15816,1697.8,1697.7,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745351876760,1.17733,1697.7,1697.6,6.06883196]
["bitfinex-derivatives","ETHF0:USTF0",1745351877059,1.17733,1697.7,1697.6,0.00598196]
["bitfinex-derivatives","ETHF0:USTF0",1745351877254,1.17733,1697.7,1697.6,1.18338196]
["bitfinex-derivatives","ETHF0:USTF0",1745351877445,6.322,1697.8,1697.6,1.18338196]
["bitfinex-derivatives","ETHF0:USTF0",1745351877649,1.17733,1697.7,1697.6,1.18338196]
["bitfinex-derivatives","ETHF0:USTF0",1745351878050,1.17733,1697.7,1697.6,0.00598196]
["bitfinex-derivatives","ETHF0:USTF0",1745351878249,7.49933,1697.7,1697.6,0.00598196]
["bitfinex-derivatives","ETHF0:USTF0",1745351878654,7.49933,1697.7,1697.6,1.18338196]
["bitfinex-derivatives","ETHF0:USTF0",1745351879263,6.322,1697.7,1697.6,1.18338196]
["bitfinex-derivatives","ETHF0:USTF0",1745351879556,6.322,1697.7,1697.6,4.39118196]
["bitfinex-derivatives","ETHF0:USTF0",1745351880761,7.49933,1697.7,1697.6,4.39118196]
["bitfinex-derivatives","ETHF0:USTF0",1745351880963,6.322,1697.7,1697.6,4.39118196]
["bitfinex-derivatives","ETHF0:USTF0",1745351882261,5.91884095,1697.9,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745351882465,5.91884095,1697.9,1697.8,4.38506]
["bitfinex-derivatives","ETHF0:USTF0",1745351882966,5.91884095,1697.9,1697.8,6.08526]
["bitfinex-derivatives","ETHF0:USTF0",1745351883169,12.24084095,1697.9,1697.8,6.08526]
["bitfinex-derivatives","ETHF0:USTF0",1745351883761,13.41803095,1697.9,1697.8,6.08526]
["bitfinex-derivatives","ETHF0:USTF0",1745351884066,12.24084095,1697.9,1697.8,6.08526]
["bitfinex-derivatives","ETHF0:USTF0",1745351884969,6.33084095,1697.9,1697.8,6.08526]
["bitfinex-derivatives","ETHF0:USTF0",1745351885161,0.00884095,1697.9,1697.8,6.08526]
["bitfinex-derivatives","ETHF0:USTF0",1745351885467,1.18603095,1697.9,1697.8,6.08526]
["bitfinex-derivatives","ETHF0:USTF0",1745351885658,1.18603095,1697.9,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745351886262,1.18603095,1697.9,1697.6,3.21378196]
["bitfinex-derivatives","ETHF0:USTF0",1745351886263,6.33084095,1697.9,1697.6,3.21378196]
["bitfinex-derivatives","ETHF0:USTF0",1745351886462,6.33084095,1697.9,1697.6,6.03594196]
["bitfinex-derivatives","ETHF0:USTF0",1745351886463,1.17733,1697.7,1697.6,6.03594196]
["bitfinex-derivatives","ETHF0:USTF0",1745351886868,2.64173,1697.7,1697.6,4.39114196]
["bitfinex-derivatives","ETHF0:USTF0",1745351887264,8.96373,1697.7,1697.6,4.39114196]
["bitfinex-derivatives","ETHF0:USTF0",1745351887468,7.7864,1697.7,1697.6,4.39114196]
["bitfinex-derivatives","ETHF0:USTF0",1745351887668,8.96373,1697.7,1697.6,4.39114196]
["bitfinex-derivatives","ETHF0:USTF0",1745351889371,8.96373,1697.7,1697.6,1.18334196]
["bitfinex-derivatives","ETHF0:USTF0",1745351890777,8.96373,1697.7,1697.6,2.90464196]
["bitfinex-derivatives","ETHF0:USTF0",1745351891275,10.74403,1697.7,1697.6,2.90464196]
["bitfinex-derivatives","ETHF0:USTF0",1745351891870,9.5667,1697.7,1697.6,2.90464196]
["bitfinex-derivatives","ETHF0:USTF0",1745351892066,8.1023,1697.7,1697.6,2.90464196]
["bitfinex-derivatives","ETHF0:USTF0",1745351892268,1.7803,1697.7,1697.6,2.90464196]
["bitfinex-derivatives","ETHF0:USTF0",1745351892869,2.95763,1697.7,1697.6,2.90464196]
["bitfinex-derivatives","ETHF0:USTF0",1745351893069,9.27963,1697.7,1697.6,2.90464196]
["bitfinex-derivatives","ETHF0:USTF0",1745351893474,9.27963,1697.7,1697.6,1.18334196]
["bitfinex-derivatives","ETHF0:USTF0",1745351894373,9.27963,1697.7,1697.6,0.00598196]
["bitfinex-derivatives","ETHF0:USTF0",1745351895179,9.27963,1697.7,1697.6,1.18338196]
["bitfinex-derivatives","ETHF0:USTF0",1745351896071,8.1023,1697.7,1697.6,1.18338196]
["bitfinex-derivatives","ETHF0:USTF0",1745351896280,9.27963,1697.7,1697.6,2.83708196]
["bitfinex-derivatives","ETHF0:USTF0",1745351897070,6.322,1697.7,1697.6,2.83708196]
["bitfinex-derivatives","ETHF0:USTF0",1745351897872,6.28171474,1697.7,1697.6,7.83708196]
["bitfinex-derivatives","ETHF0:USTF0",1745351898179,0.00884095,1697.9,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745351898372,0.00884095,1697.9,1697.8,4.38506]
["bitfinex-derivatives","ETHF0:USTF0",1745351898772,0.00884095,1697.9,1697.8,5.84376]
["bitfinex-derivatives","ETHF0:USTF0",1745351899371,0.00884095,1697.9,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745351899581,1.69364095,1697.9,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745351900179,8.01564095,1697.9,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745351900577,9.19283095,1697.9,1697.8,4.38506]
["bitfinex-derivatives","ETHF0:USTF0",1745351901184,1.69364095,1697.9,1697.8,4.38506]
["bitfinex-derivatives","ETHF0:USTF0",1745351901684,2.87083095,1697.9,1697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351901890,2.87083095,1697.9,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745351902088,9.19283095,1697.9,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745351904286,8.01564095,1697.9,1697.8,4.38506]
["bitfinex-derivatives","ETHF0:USTF0",1745351904486,9.19283095,1697.9,1697.8,4.39886]
["bitfinex-derivatives","ETHF0:USTF0",1745351904988,8.01564095,1697.9,1697.8,4.39886]
["bitfinex-derivatives","ETHF0:USTF0",1745351905292,9.19283095,1697.9,1697.8,4.39886]
["bitfinex-derivatives","ETHF0:USTF0",1745351905478,8.01564095,1697.9,1697.8,4.39886]
["bitfinex-derivatives","ETHF0:USTF0",1745351905685,9.19283095,1697.9,1697.8,4.39886]
["bitfinex-derivatives","ETHF0:USTF0",1745351907782,9.19283095,1697.9,1697.8,3.2216]
["bitfinex-derivatives","ETHF0:USTF0",1745351908087,9.19283095,1697.9,1697.8,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745351908496,1.17733,1697.7,1697.6,0.00598196]
["bitfinex-derivatives","ETHF0:USTF0",1745351909196,10.69153,1697.7,1697.6,0.00598196]
["bitfinex-derivatives","ETHF0:USTF0",1745351914499,13.89933,1697.7,1697.6,0.00598196]
["bitfinex-derivatives","ETHF0:USTF0",1745351914704,10.69153,1697.7,1697.6,0.00598196]
["bitfinex-derivatives","ETHF0:USTF0",1745351916302,10.69153,1697.7,1697.6,1.18338196]
["bitfinex-derivatives","ETHF0:USTF0",1745351916996,9.5142,1697.7,1697.6,1.18338196]
["bitfinex-derivatives","ETHF0:USTF0",1745351917396,7.7432,1697.7,1697.6,5.84118196]
["bitfinex-derivatives","ETHF0:USTF0",1745351918099,8.92053,1697.7,1697.6,5.84118196]
["bitfinex-derivatives","ETHF0:USTF0",1745351918300,9.4107,1697.7,1697.6,5.84118196]
["bitfinex-derivatives","ETHF0:USTF0",1745351919100,6.322,1697.7,1697.6,5.84118196]
["bitfinex-derivatives","ETHF0:USTF0",1745351919300,9.16683,1697.7,1697.6,4.39118196]
["bitfinex-derivatives","ETHF0:USTF0",1745351919600,9.16683,1697.7,1697.6,1.18338196]
["bitfinex-derivatives","ETHF0:USTF0",1745351921705,9.16683,1697.7,1697.6,4.39118196]
["bitfinex-derivatives","ETHF0:USTF0",1745351921907,6.322,1697.7,1697.6,4.39118196]
["bitfinex-derivatives","ETHF0:USTF0",1745351922099,0.00884095,1697.9,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745351922100,1.18603095,1697.9,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745351922408,0.00884095,1697.9,1697.8,4.38506]
["bitfinex-derivatives","ETHF0:USTF0",1745351922606,0.00884095,1697.9,1697.8,6.08626]
["bitfinex-derivatives","ETHF0:USTF0",1745351923207,6.33084095,1697.9,1697.8,6.08626]
["bitfinex-derivatives","ETHF0:USTF0",1745351926199,0.00884095,1697.9,1697.8,6.08626]
["bitfinex-derivatives","ETHF0:USTF0",1745351930103,43.7614,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745351930603,9.1178,1698.7,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745351930810,4.731,1698.6,1698.5,4.38455]
["bitfinex-derivatives","ETHF0:USTF0",1745351932111,11.053,1698.6,1698.5,4.38455]
["bitfinex-derivatives","ETHF0:USTF0",1745351932913,1.17687,1698.4,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351933608,1.17687,1698.4,1698.3,4.38471]
["bitfinex-derivatives","ETHF0:USTF0",1745351934103,1.17687,1698.4,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351934312,1.17691,1698.3,1698.2,2.85113]
["bitfinex-derivatives","ETHF0:USTF0",1745351934510,3.1615,1698.3,1698.2,2.85113]
["bitfinex-derivatives","ETHF0:USTF0",1745351935206,9.4835,1698.3,1698.2,2.85113]
["bitfinex-derivatives","ETHF0:USTF0",1745351935406,6.322,1698.3,1698.2,2.85113]
["bitfinex-derivatives","ETHF0:USTF0",1745351936610,1.6885,1698.4,1698.3,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1745351936810,1.6885,1698.4,1698.3,6.04431]
["bitfinex-derivatives","ETHF0:USTF0",1745351937110,8.0105,1698.4,1698.3,6.04431]
["bitfinex-derivatives","ETHF0:USTF0",1745351937311,6.322,1698.4,1698.3,6.04431]
["bitfinex-derivatives","ETHF0:USTF0",1745351938107,6.322,1698.4,1698.3,6.50933631]
["bitfinex-derivatives","ETHF0:USTF0",1745351938410,4.36731,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745351938611,4.36731,1698.6,1698.5,4.38457]
["bitfinex-derivatives","ETHF0:USTF0",1745351939213,9.5126,1698.6,1698.5,4.38457]
["bitfinex-derivatives","ETHF0:USTF0",1745351940009,10.68931,1698.6,1698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351940310,1.17684,1698.4,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351940504,3.1647,1698.5,1698.1,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745351940711,1.17698,1698.2,1698.1,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745351940907,1.7384,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745351941716,2.91537,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745351942110,8.0604,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745351942310,6.322,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745351943611,6.322,1698.3,1698.2,2.90038]
["bitfinex-derivatives","ETHF0:USTF0",1745351944216,1.7301,1698.4,1698.3,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1745351944513,1.4263,1698.5,1698.4,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1745351944716,3.1564,1698.5,1698.4,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1745351945307,3.1564,1698.5,1698.4,2.87104]
["bitfinex-derivatives","ETHF0:USTF0",1745351945507,6.33084095,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745351945716,1.4001,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745351946014,2.5766,1698.9,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351946207,2.5766,1698.9,1698.8,4.38437]
["bitfinex-derivatives","ETHF0:USTF0",1745351946208,9.3391,1698.9,1698.8,4.38437]
["bitfinex-derivatives","ETHF0:USTF0",1745351946709,10.5156,1698.9,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351946912,9.3391,1698.9,1698.8,4.38437]
["bitfinex-derivatives","ETHF0:USTF0",1745351948008,10.5156,1698.9,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351948212,9.3391,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745351948419,9.3391,1698.9,1698.7,1.18545095]
["bitfinex-derivatives","ETHF0:USTF0",1745351948420,10.51563,1698.9,1698.7,1.18545095]
["bitfinex-derivatives","ETHF0:USTF0",1745351948609,1.7792,1698.8,1698.7,1.18545095]
["bitfinex-derivatives","ETHF0:USTF0",1745351949316,8.1012,1698.8,1698.7,1.18545095]
["bitfinex-derivatives","ETHF0:USTF0",1745351950313,9.27777,1698.8,1698.7,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745351950513,14.27777,1698.8,1698.7,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745351950710,14.27777,1698.8,1698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351950711,1.17677,1698.5,1698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351950911,2.9196,1698.4,1698.3,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1745351951116,1.17674,1698.6,1698.3,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1745351951117,1.6869,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745351951310,43.9865,1698.7,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351951510,1.17682,1698.5,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351951710,1.17682,1698.5,1698.3,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1745351951919,5.8009,1698.6,1698.3,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1745351951920,1.6869,1698.4,1698.3,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1745351952217,42.2996,1698.7,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745351952418,3.1641,1698.6,1698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351952619,3.1641,1698.6,1698.5,4.38457]
["bitfinex-derivatives","ETHF0:USTF0",1745351953205,9.4861,1698.6,1698.5,4.38457]
["bitfinex-derivatives","ETHF0:USTF0",1745351953414,10.66283,1698.6,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351953617,1.6869,1698.5,1698.4,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1745351954117,7.7992,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745351954312,3.1394,1698.6,1698.5,4.38457]
["bitfinex-derivatives","ETHF0:USTF0",1745351955216,9.4614,1698.6,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351955424,1.6622,1698.5,1698.2,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745351955723,1.6622,1698.5,1698.2,1.18582095]
["bitfinex-derivatives","ETHF0:USTF0",1745351955724,1.17689,1698.4,1698.2,1.18582095]
["bitfinex-derivatives","ETHF0:USTF0",1745351955923,3.1427,1698.3,1698.2,1.18582095]
["bitfinex-derivatives","ETHF0:USTF0",1745351956219,5.83701,1698.3,1698.2,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745351956419,1.17712,1698.0,1697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351956924,1.17707,1698.1,1697.9,4.38494]
["bitfinex-derivatives","ETHF0:USTF0",1745351957128,1.7372,1698.0,1697.9,4.38494]
["bitfinex-derivatives","ETHF0:USTF0",1745351957314,3.2147,1698.0,1697.9,4.38494]
["bitfinex-derivatives","ETHF0:USTF0",1745351957916,3.2147,1698.0,1697.9,4.38499]
["bitfinex-derivatives","ETHF0:USTF0",1745351958121,9.5367,1698.0,1697.9,4.38499]
["bitfinex-derivatives","ETHF0:USTF0",1745351959725,6.322,1698.0,1697.9,9.38499]
["bitfinex-derivatives","ETHF0:USTF0",1745351960122,6.322,1698.0,1697.9,4.38499]
["bitfinex-derivatives","ETHF0:USTF0",1745351960324,8.01934095,1698.1,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745351960822,1.17712,1698.0,1697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351961018,2.86562,1698.0,1697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351961228,2.86562,1698.0,1697.9,4.38499]
["bitfinex-derivatives","ETHF0:USTF0",1745351961229,8.0105,1698.0,1697.9,4.38499]
["bitfinex-derivatives","ETHF0:USTF0",1745351961422,1.17719,1697.9,1697.8,0.00598196]
["bitfinex-derivatives","ETHF0:USTF0",1745351961728,5.80299,1697.9,1697.8,0.00598196]
["bitfinex-derivatives","ETHF0:USTF0",1745351962222,10.9478,1697.9,1697.8,0.00598196]
["bitfinex-derivatives","ETHF0:USTF0",1745351962412,12.12499,1697.9,1697.8,0.00598196]
["bitfinex-derivatives","ETHF0:USTF0",1745351963224,12.12499,1697.9,1697.2,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745351963225,2.94348,1697.7,1697.2,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745351963421,1.17761,1697.3,1697.1,7.19237]
["bitfinex-derivatives","ETHF0:USTF0",1745351963621,1.17761,1697.3,1697.1,6.92087]
["bitfinex-derivatives","ETHF0:USTF0",1745351963822,1.6768,1697.2,1697.1,10.12867]
["bitfinex-derivatives","ETHF0:USTF0",1745351964019,2.85448,1697.2,1697.1,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1745351964223,9.17648,1697.2,1697.1,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1745351965223,7.9988,1697.2,1697.1,5.16232]
["bitfinex-derivatives","ETHF0:USTF0",1745351965428,9.17648,1697.2,1697.1,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1745351965621,9.17648,1697.2,1697.1,5.16232]
["bitfinex-derivatives","ETHF0:USTF0",1745351965823,7.9988,1697.2,1697.1,5.16232]
["bitfinex-derivatives","ETHF0:USTF0",1745351966023,7.9988,1697.2,1697.1,6.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745351966325,9.17648,1697.2,1697.1,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1745351967625,9.17648,1697.2,1697.1,5.16232]
["bitfinex-derivatives","ETHF0:USTF0",1745351967827,9.17648,1697.2,1697.1,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1745351969124,9.17648,1697.2,1697.1,5.16232]
["bitfinex-derivatives","ETHF0:USTF0",1745351969324,9.17648,1697.2,1697.1,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1745351969519,6.322,1697.2,1697.1,8.37012]
["bitfinex-derivatives","ETHF0:USTF0",1745351969724,7.49968,1697.2,1697.1,7.19237]
["bitfinex-derivatives","ETHF0:USTF0",1745351969922,9.29368,1697.2,1697.1,7.19237]
["bitfinex-derivatives","ETHF0:USTF0",1745351970122,9.29368,1697.2,1697.1,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1745351970532,8.116,1697.2,1697.1,5.16232]
["bitfinex-derivatives","ETHF0:USTF0",1745351970827,9.29368,1697.2,1697.1,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1745351971734,8.116,1697.2,1697.1,5.16232]
["bitfinex-derivatives","ETHF0:USTF0",1745351972028,7.49968,1697.2,1697.1,5.16232]
["bitfinex-derivatives","ETHF0:USTF0",1745351972328,40.8,1697.3,1697.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745351972627,8.0718,1697.4,1697.3,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745351972835,6.322,1697.4,1697.3,9.38541]
["bitfinex-derivatives","ETHF0:USTF0",1745351973125,42.5498,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745351973328,2.9022,1697.9,1697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351973531,2.9271,1697.8,1697.6,4.38515]
["bitfinex-derivatives","ETHF0:USTF0",1745351973728,1.7498,1697.7,1697.6,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1745351973930,2.92713,1697.7,1697.6,4.38515]
["bitfinex-derivatives","ETHF0:USTF0",1745351974123,9.24913,1697.7,1697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351974334,9.24913,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745351974632,8.0718,1697.7,1697.6,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745351975024,9.24913,1697.7,1697.6,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745351975225,8.0718,1697.7,1697.6,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745351975431,8.0718,1697.7,1697.6,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745351975729,6.322,1697.7,1697.6,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745351976129,1.6774,1698.0,1697.6,9.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745351976434,1.6774,1698.0,1697.9,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745351976633,1.6774,1698.0,1697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745351976933,1.6774,1698.0,1697.6,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1745351976934,1.17729,1697.8,1697.6,4.38518]
["bitfinex-derivatives","ETHF0:USTF0",1745351977121,7.49929,1697.8,1697.6,4.38518]
["bitfinex-derivatives","ETHF0:USTF0",1745351977624,6.322,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745351977824,6.322,1697.8,1697.7,2.86743]
["bitfinex-derivatives","ETHF0:USTF0",1745351978636,8.0254,1697.8,1697.7,2.86743]
["bitfinex-derivatives","ETHF0:USTF0",1745351979534,4.91714,1697.8,1697.7,11.98743]
["bitfinex-derivatives","ETHF0:USTF0",1745351979726,1.95699,1697.8,1697.7,14.67383359]
["bitfinex-derivatives","ETHF0:USTF0",1745351980033,0.00884095,1698.1,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745351980231,9.5e-07,1698.1,1698.0,13.50492]
["bitfinex-derivatives","ETHF0:USTF0",1745351980728,9.5e-07,1698.1,1698.0,9.85815692]
["bitfinex-derivatives","ETHF0:USTF0",1745351980927,9.5e-07,1698.1,1698.0,13.97815692]
["bitfinex-derivatives","ETHF0:USTF0",1745351981626,9.5e-07,1698.1,1698.0,9.38492]
["bitfinex-derivatives","ETHF0:USTF0",1745351982238,9.5e-07,1698.1,1698.0,4.38492]
["bitfinex-derivatives","ETHF0:USTF0",1745351982432,9.5e-07,1698.1,1698.0,6.04522]
["bitfinex-derivatives","ETHF0:USTF0",1745351983827,9.5e-07,1698.1,1698.0,11.04522]
["bitfinex-derivatives","ETHF0:USTF0",1745351984340,1.744,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745351984538,4.12375,1698.9,1698.7,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745351984739,2.82687,1698.8,1698.7,2.89809]
["bitfinex-derivatives","ETHF0:USTF0",1745351984936,1.6503,1698.8,1698.7,2.89809]
["bitfinex-derivatives","ETHF0:USTF0",1745351985135,2.82687,1698.8,1698.7,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745351985432,7.9723,1698.8,1698.7,2.89814]
["bitfinex-derivatives","ETHF0:USTF0",1745351985630,6.322,1698.8,1698.7,2.89814]
["bitfinex-derivatives","ETHF0:USTF0",1745351985835,6.322,1698.8,1698.7,4.06174]
["bitfinex-derivatives","ETHF0:USTF0",1745351986230,0.00884095,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745351986429,0.00884095,1698.9,1698.8,4.38437]
["bitfinex-derivatives","ETHF0:USTF0",1745351986933,0.00884095,1698.9,1698.8,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1745351987235,1.17659,1698.8,1698.6,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1745351987542,6.33084095,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745351987734,7.50738095,1698.9,1698.7,4.38438]
["bitfinex-derivatives","ETHF0:USTF0",1745351987943,1.6949,1698.8,1698.7,6.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745351988138,1.18536095,1698.9,1698.7,6.12518]
["bitfinex-derivatives","ETHF0:USTF0",1745351988340,0.00884095,1698.9,1698.7,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745351988639,1.70374095,1698.9,1698.7,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745351988834,1.70374095,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745351989140,8.02574095,1698.9,1698.8,2.91737]
["bitfinex-derivatives","ETHF0:USTF0",1745351989537,6.33084095,1698.9,1698.8,2.91737]
["bitfinex-derivatives","ETHF0:USTF0",1745351990132,0.00884095,1698.9,1698.8,2.91737]
["bitfinex-derivatives","ETHF0:USTF0",1745351990637,0.00884095,1698.9,1698.8,4.07917]
["bitfinex-derivatives","ETHF0:USTF0",1745351991029,6.322,1699.4,1698.8,4.07917]
["bitfinex-derivatives","ETHF0:USTF0",1745351991030,7.9935,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745351991236,6.31808052,1699.4,1699.3,4.38402]
["bitfinex-derivatives","ETHF0:USTF0",1745351991741,6.31808052,1699.4,1699.3,9.38402]
["bitfinex-derivatives","ETHF0:USTF0",1745351991937,6.31808052,1699.4,1699.3,4.38402]
["bitfinex-derivatives","ETHF0:USTF0",1745351993141,4.20144053,1699.4,1699.3,8.61102]
["bitfinex-derivatives","ETHF0:USTF0",1745351994035,0.00884095,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745351994337,0.00884095,1699.5,1699.4,4.22925]
["bitfinex-derivatives","ETHF0:USTF0",1745351995554,0.00884095,1699.5,1699.4,2.87095]
["bitfinex-derivatives","ETHF0:USTF0",1745351996243,6.33084095,1699.5,1699.4,2.87095]
["bitfinex-derivatives","ETHF0:USTF0",1745351999148,12.50695095,1699.5,1699.3,4.38399]
["bitfinex-derivatives","ETHF0:USTF0",1745351999443,3.0776,1699.4,1699.2,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745351999740,1.641,1699.3,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352000048,1.641,1699.3,1699.0,4.38417]
["bitfinex-derivatives","ETHF0:USTF0",1745352000247,7.7586,1699.4,1699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352000444,7.7586,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745352000746,6.322,1699.4,1699.3,5.40122]
["bitfinex-derivatives","ETHF0:USTF0",1745352001048,6.322,1699.4,1699.3,7.19112]
["bitfinex-derivatives","ETHF0:USTF0",1745352001547,6.322,1699.4,1699.3,12.19112]
["bitfinex-derivatives","ETHF0:USTF0",1745352001755,1.73804095,1699.5,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745352002045,1.4354,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745352002246,1.4354,1699.7,1699.6,4.38381]
["bitfinex-derivatives","ETHF0:USTF0",1745352002847,5.40063,1700.2,1699.6,10.37283]
["bitfinex-derivatives","ETHF0:USTF0",1745352003055,2.8983,1700.1,1700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352003234,2.90714095,1700.1,1700.0,4.38354]
["bitfinex-derivatives","ETHF0:USTF0",1745352003634,0.00884095,1700.1,1700.0,4.38354]
["bitfinex-derivatives","ETHF0:USTF0",1745352003843,0.00884095,1700.1,1700.0,6.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745352004339,5.14449095,1700.1,1700.0,6.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745352004539,3.83606095,1700.1,1700.0,6.12654]
["bitfinex-derivatives","ETHF0:USTF0",1745352004741,1.3642,1700.7,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745352005145,7.6862,1700.7,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745352005342,7.6862,1700.7,1700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352005654,1.778,1700.6,1700.5,4.38319]
["bitfinex-derivatives","ETHF0:USTF0",1745352006242,6.322,1700.6,1700.5,4.38319]
["bitfinex-derivatives","ETHF0:USTF0",1745352006739,8.0763,1700.6,1700.5,4.38319]
["bitfinex-derivatives","ETHF0:USTF0",1745352010149,8.0763,1700.6,1700.5,9.38319]
["bitfinex-derivatives","ETHF0:USTF0",1745352010150,1.56932231,1700.6,1700.5,9.38319]
["bitfinex-derivatives","ETHF0:USTF0",1745352010344,1.6513,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745352010556,1.6513,1701.0,1700.9,4.38291]
["bitfinex-derivatives","ETHF0:USTF0",1745352010749,1.6513,1701.0,1700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352010940,7.82634,1701.0,1700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352011144,1.17516,1700.9,1700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352011345,1.6513,1700.8,1700.7,4.38303]
["bitfinex-derivatives","ETHF0:USTF0",1745352011541,2.82648,1700.8,1700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352011742,1.17525,1700.7,1700.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352011943,2.80285,1700.7,1700.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352012144,7.9496,1700.7,1700.6,1.18416095]
["bitfinex-derivatives","ETHF0:USTF0",1745352012340,7.9496,1700.7,1700.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352012647,6.322,1700.7,1700.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352012843,6.322,1700.7,1700.6,2.97476095]
["bitfinex-derivatives","ETHF0:USTF0",1745352013153,7.9496,1700.7,1700.6,2.97476095]
["bitfinex-derivatives","ETHF0:USTF0",1745352013654,7.9496,1700.7,1700.6,1.18416095]
["bitfinex-derivatives","ETHF0:USTF0",1745352015755,7.9496,1700.7,1700.6,2.89456095]
["bitfinex-derivatives","ETHF0:USTF0",1745352016256,6.322,1700.7,1700.6,2.89456095]
["bitfinex-derivatives","ETHF0:USTF0",1745352017043,6.322,1700.7,1700.6,12.16856095]
["bitfinex-derivatives","ETHF0:USTF0",1745352018159,5.91884095,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745352018353,5.91884095,1701.0,1700.9,4.38291]
["bitfinex-derivatives","ETHF0:USTF0",1745352019258,13.41588095,1701.0,1700.8,1.17514]
["bitfinex-derivatives","ETHF0:USTF0",1745352019458,3.0586,1700.9,1700.8,1.17514]
["bitfinex-derivatives","ETHF0:USTF0",1745352020162,9.3806,1700.9,1700.8,1.17514]
["bitfinex-derivatives","ETHF0:USTF0",1745352022062,7.7427,1700.9,1700.8,1.17514]
["bitfinex-derivatives","ETHF0:USTF0",1745352022265,7.7427,1700.9,1700.8,2.88674]
["bitfinex-derivatives","ETHF0:USTF0",1745352023564,9.3762,1700.9,1700.8,1.17514]
["bitfinex-derivatives","ETHF0:USTF0",1745352023764,4.88009379,1700.9,1700.8,1.17514]
["bitfinex-derivatives","ETHF0:USTF0",1745352024453,1.17522,1700.8,1700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352024653,2.89763,1700.8,1700.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352024858,2.56025,1700.7,1700.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352025165,4.28265,1700.7,1700.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352025458,15.19265,1700.7,1700.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352026056,9.0174,1700.7,1700.6,1.18416095]
["bitfinex-derivatives","ETHF0:USTF0",1745352026257,15.3394,1700.7,1700.6,1.18416095]
["bitfinex-derivatives","ETHF0:USTF0",1745352026664,21.51465,1700.7,1700.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352027060,22.99035,1700.7,1700.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352027267,1.17532,1700.6,1700.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1745352027457,2.81592,1700.6,1700.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1745352027659,7.81592,1700.6,1700.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1745352028160,14.13792,1700.6,1700.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1745352028552,2.93866,1700.4,1700.0,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1745352028765,1.17567,1700.1,1700.0,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1745352028969,1.17574,1700.0,1699.9,4.38355]
["bitfinex-derivatives","ETHF0:USTF0",1745352029160,1.17587,1699.8,1699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352029356,1.17587,1699.8,1699.7,4.38371]
["bitfinex-derivatives","ETHF0:USTF0",1745352029561,1.17587,1699.8,1699.7,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1745352029761,2.61737,1699.8,1699.7,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1745352029957,1.4415,1699.8,1699.7,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1745352030161,1.4415,1699.8,1699.7,4.38371]
["bitfinex-derivatives","ETHF0:USTF0",1745352030162,7.7635,1699.8,1699.7,4.38371]
["bitfinex-derivatives","ETHF0:USTF0",1745352031163,9.3882,1699.8,1699.7,4.38371]
["bitfinex-derivatives","ETHF0:USTF0",1745352031368,6.322,1699.8,1699.7,6.08701]
["bitfinex-derivatives","ETHF0:USTF0",1745352031968,6.322,1699.8,1699.7,7.43091]
["bitfinex-derivatives","ETHF0:USTF0",1745352035565,6.322,1699.8,1699.7,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1745352035774,6.322,1699.8,1699.7,6.08704]
["bitfinex-derivatives","ETHF0:USTF0",1745352035979,6.322,1699.8,1699.7,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745352036277,7.49787,1699.8,1699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352036679,6.322,1699.8,1699.7,4.38374]
["bitfinex-derivatives","ETHF0:USTF0",1745352036879,7.49787,1699.8,1699.7,6.17294]
["bitfinex-derivatives","ETHF0:USTF0",1745352037079,6.322,1699.8,1699.7,6.17294]
["bitfinex-derivatives","ETHF0:USTF0",1745352037268,7.49787,1699.8,1699.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1745352037473,6.322,1699.8,1699.7,6.17294]
["bitfinex-derivatives","ETHF0:USTF0",1745352038869,6.322,1699.8,1699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352039074,7.49787,1699.8,1699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352039876,1.17594,1699.7,1699.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352040182,1.17608,1699.5,1699.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1745352040371,1.17615,1699.4,1699.3,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1745352040883,6.17615,1699.4,1699.3,5.16155]
["bitfinex-derivatives","ETHF0:USTF0",1745352041081,6.17615,1699.4,1699.3,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1745352041284,12.49815,1699.4,1699.3,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1745352041674,12.49815,1699.4,1699.3,5.16155]
["bitfinex-derivatives","ETHF0:USTF0",1745352041983,7.49815,1699.4,1699.3,5.16155]
["bitfinex-derivatives","ETHF0:USTF0",1745352042172,7.49815,1699.4,1699.3,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1745352042584,15.70595,1699.4,1699.3,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1745352042782,1.17643,1699.0,1698.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1745352043075,1.17643,1699.0,1698.9,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1745352043282,7.6659,1699.1,1699.0,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745352043481,5.91,1699.1,1699.0,2.82603]
["bitfinex-derivatives","ETHF0:USTF0",1745352044277,12.232,1699.1,1699.0,2.82603]
["bitfinex-derivatives","ETHF0:USTF0",1745352046280,6.322,1699.1,1699.0,2.82603]
["bitfinex-derivatives","ETHF0:USTF0",1745352047189,7.49836,1699.1,1699.0,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745352048586,1.17643,1699.0,1698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352048781,1.17657,1698.8,1698.7,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745352048983,1.17657,1698.8,1698.7,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745352049178,6.322,1698.8,1698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352049484,1.17671,1698.6,1698.5,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745352049682,4.20478,1698.7,1698.5,6.13604]
["bitfinex-derivatives","ETHF0:USTF0",1745352049986,7.4986,1698.8,1698.6,2.92817]
["bitfinex-derivatives","ETHF0:USTF0",1745352050174,5.91884095,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745352050577,5.91884095,1698.9,1698.8,2.92807]
["bitfinex-derivatives","ETHF0:USTF0",1745352050784,5.91,1699.8,1698.9,2.94125]
["bitfinex-derivatives","ETHF0:USTF0",1745352050979,1.17608,1699.5,1699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352051176,2.94052,1699.4,1699.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745352051379,1.17629,1699.2,1699.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745352051586,1.17629,1699.2,1699.1,2.92786]
["bitfinex-derivatives","ETHF0:USTF0",1745352051783,1.17629,1699.2,1699.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745352052284,7.49829,1699.2,1699.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745352052485,7.49829,1699.2,1699.1,2.92786]
["bitfinex-derivatives","ETHF0:USTF0",1745352052882,6.322,1699.2,1699.1,2.92786]
["bitfinex-derivatives","ETHF0:USTF0",1745352054186,7.49829,1699.2,1699.1,2.92786]
["bitfinex-derivatives","ETHF0:USTF0",1745352054593,7.49829,1699.2,1699.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745352054893,6.322,1699.2,1699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352055098,6.322,1699.2,1699.0,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745352055388,7.49832,1699.2,1699.1,2.84106]
["bitfinex-derivatives","ETHF0:USTF0",1745352055597,7.49832,1699.2,1699.1,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745352055993,1.17643,1699.0,1698.9,2.50078]
["bitfinex-derivatives","ETHF0:USTF0",1745352056298,1.17643,1699.0,1698.9,4.16548]
["bitfinex-derivatives","ETHF0:USTF0",1745352056595,1.17643,1699.0,1698.9,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1745352057295,1.17643,1699.0,1698.9,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1745352057296,7.49843,1699.0,1698.9,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1745352057496,1.1765,1698.9,1698.8,4.38432]
["bitfinex-derivatives","ETHF0:USTF0",1745352057696,1.1765,1698.9,1698.8,6.14760052]
["bitfinex-derivatives","ETHF0:USTF0",1745352058097,7.4985,1698.9,1698.8,6.14760052]
["bitfinex-derivatives","ETHF0:USTF0",1745352058396,6.322,1698.9,1698.8,6.14760052]
["bitfinex-derivatives","ETHF0:USTF0",1745352058598,7.4985,1698.9,1698.8,6.14760052]
["bitfinex-derivatives","ETHF0:USTF0",1745352058794,6.322,1698.9,1698.8,6.14760052]
["bitfinex-derivatives","ETHF0:USTF0",1745352059094,7.4985,1698.9,1698.8,6.14760052]
["bitfinex-derivatives","ETHF0:USTF0",1745352059293,1.1765,1698.9,1698.8,6.14760052]
["bitfinex-derivatives","ETHF0:USTF0",1745352059489,5.43234,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745352059800,5.42842052,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745352060096,1.17636,1699.1,1699.0,6.15138]
["bitfinex-derivatives","ETHF0:USTF0",1745352060297,11.75043052,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745352060485,6.322,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745352060688,7.49829,1699.2,1699.1,2.52246]
["bitfinex-derivatives","ETHF0:USTF0",1745352061196,7.49829,1699.2,1699.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1745352061394,7.49829,1699.2,1699.1,2.52246]
["bitfinex-derivatives","ETHF0:USTF0",1745352061594,7.49829,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745352061794,1.17636,1699.1,1699.0,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745352062001,7.49835,1699.2,1699.0,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745352062191,7.49835,1699.2,1699.0,5.74958]
["bitfinex-derivatives","ETHF0:USTF0",1745352062192,1.17634,1699.2,1699.0,5.74958]
["bitfinex-derivatives","ETHF0:USTF0",1745352062391,0.00884095,1699.3,1699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352062392,1.17636,1699.1,1699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352062592,1.1765,1698.9,1698.8,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745352062895,1.1765,1698.9,1698.8,4.56928052]
["bitfinex-derivatives","ETHF0:USTF0",1745352063097,1.1765,1698.9,1698.8,1.36148052]
["bitfinex-derivatives","ETHF0:USTF0",1745352063597,2.7206,1699.0,1698.7,0.00884]
["bitfinex-derivatives","ETHF0:USTF0",1745352063598,1.17657,1698.8,1698.7,0.00884]
["bitfinex-derivatives","ETHF0:USTF0",1745352064389,7.49857,1698.8,1698.7,0.00884]
["bitfinex-derivatives","ETHF0:USTF0",1745352067203,6.322,1698.8,1698.7,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1745352067398,2.33278905,1698.8,1698.7,7.70628359]
["bitfinex-derivatives","ETHF0:USTF0",1745352067599,1.18512095,1699.3,1698.7,7.82064359]
["bitfinex-derivatives","ETHF0:USTF0",1745352067803,1.18118147,1699.3,1699.1,4.38411]
["bitfinex-derivatives","ETHF0:USTF0",1745352067997,0.00492147,1699.3,1699.2,2.55919]
["bitfinex-derivatives","ETHF0:USTF0",1745352068192,6.32692147,1699.3,1699.2,2.55919]
["bitfinex-derivatives","ETHF0:USTF0",1745352068398,6.32692147,1699.3,1699.2,7.55919]
["bitfinex-derivatives","ETHF0:USTF0",1745352069605,6.32692147,1699.3,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352069799,7.50316147,1699.3,1699.1,5.76701]
["bitfinex-derivatives","ETHF0:USTF0",1745352070000,6.32692147,1699.3,1699.1,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745352070405,7.50318147,1699.3,1699.1,5.76701]
["bitfinex-derivatives","ETHF0:USTF0",1745352071100,6.32692147,1699.3,1699.1,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745352071300,6.32692147,1699.3,1699.2,2.47385091]
["bitfinex-derivatives","ETHF0:USTF0",1745352072405,6.82407861,1699.3,1699.2,2.47385091]
["bitfinex-derivatives","ETHF0:USTF0",1745352073199,6.32692147,1699.3,1699.2,2.47385091]
["bitfinex-derivatives","ETHF0:USTF0",1745352073704,7.50314147,1699.3,1699.2,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745352074105,1.17629,1699.2,1699.1,5.76704]
["bitfinex-derivatives","ETHF0:USTF0",1745352074298,2.83589,1699.2,1699.1,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745352074500,1.17643,1699.0,1698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352074704,1.17643,1699.0,1698.9,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1745352075003,1.1765,1698.9,1698.8,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745352075207,7.4985,1698.9,1698.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1745352075906,12.4985,1698.9,1698.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1745352076101,7.4985,1698.9,1698.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1745352076301,48.2985,1698.9,1698.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1745352076607,6.322,1698.9,1698.8,4.67867]
["bitfinex-derivatives","ETHF0:USTF0",1745352076797,6.322,1698.9,1698.8,6.33807]
["bitfinex-derivatives","ETHF0:USTF0",1745352077309,5.91,1699.1,1699.0,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745352077509,5.90608052,1699.1,1699.0,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745352077801,1.1765,1698.9,1698.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1745352077995,1.1765,1698.9,1698.8,0.29038052]
["bitfinex-derivatives","ETHF0:USTF0",1745352078200,1.17657,1698.8,1698.7,0.00884]
["bitfinex-derivatives","ETHF0:USTF0",1745352078401,5.51877,1698.8,1698.7,0.00884]
["bitfinex-derivatives","ETHF0:USTF0",1745352079202,11.84077,1698.8,1698.7,0.00884]
["bitfinex-derivatives","ETHF0:USTF0",1745352080108,10.6642,1698.8,1698.7,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1745352080302,6.322,1698.8,1698.7,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1745352080502,6.322,1698.8,1698.7,2.92328]
["bitfinex-derivatives","ETHF0:USTF0",1745352081008,6.322,1698.8,1698.7,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1745352081209,7.49857,1698.8,1698.7,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1745352081404,7.49857,1698.8,1698.7,1.74664]
["bitfinex-derivatives","ETHF0:USTF0",1745352082600,7.49857,1698.8,1698.7,0.00884]
["bitfinex-derivatives","ETHF0:USTF0",1745352082805,7.49857,1698.8,1698.7,1.68964]
["bitfinex-derivatives","ETHF0:USTF0",1745352083003,6.322,1698.8,1698.7,2.86628]
["bitfinex-derivatives","ETHF0:USTF0",1745352084216,1.17643,1699.0,1698.9,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1745352084511,1.17251052,1699.0,1698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352084712,1.1765,1698.9,1698.8,4.27944]
["bitfinex-derivatives","ETHF0:USTF0",1745352084912,1.17657,1698.8,1698.7,3.21664]
["bitfinex-derivatives","ETHF0:USTF0",1745352085108,2.88977,1698.8,1698.7,3.21664]
["bitfinex-derivatives","ETHF0:USTF0",1745352085307,2.88977,1698.8,1698.7,0.00884]
["bitfinex-derivatives","ETHF0:USTF0",1745352085608,4.25147,1698.8,1698.7,0.00884]
["bitfinex-derivatives","ETHF0:USTF0",1745352086000,4.25147,1698.8,1698.4,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745352086001,1.17677,1698.5,1698.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1745352086508,40.8,1698.5,1698.4,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1745352086713,40.8,1698.5,1698.4,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745352086714,41.97677,1698.5,1698.4,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745352087009,41.97677,1698.5,1698.4,2.81934]
["bitfinex-derivatives","ETHF0:USTF0",1745352087715,40.8,1698.5,1698.4,2.81934]
["bitfinex-derivatives","ETHF0:USTF0",1745352088215,40.8,1698.5,1698.4,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1745352088416,40.8,1698.5,1698.4,4.22144]
["bitfinex-derivatives","ETHF0:USTF0",1745352091110,41.97677,1698.5,1698.4,4.22144]
["bitfinex-derivatives","ETHF0:USTF0",1745352091314,42.5001,1698.5,1698.4,4.22144]
["bitfinex-derivatives","ETHF0:USTF0",1745352091619,43.67687,1698.5,1698.4,4.22144]
["bitfinex-derivatives","ETHF0:USTF0",1745352091919,43.67687,1698.5,1698.3,3.50612043]
["bitfinex-derivatives","ETHF0:USTF0",1745352092111,4.20844,1698.4,1698.3,0.29832043]
["bitfinex-derivatives","ETHF0:USTF0",1745352092516,4.20844,1698.4,1698.3,0.00392043]
["bitfinex-derivatives","ETHF0:USTF0",1745352092718,4.20844,1698.4,1698.3,3.21172043]
["bitfinex-derivatives","ETHF0:USTF0",1745352092920,1.3315,1698.4,1698.3,4.38863043]
["bitfinex-derivatives","ETHF0:USTF0",1745352093123,7.6535,1698.4,1698.3,4.38863043]
["bitfinex-derivatives","ETHF0:USTF0",1745352094014,8.83034,1698.4,1698.3,4.38863043]
["bitfinex-derivatives","ETHF0:USTF0",1745352094220,1.3315,1698.4,1698.3,4.38863043]
["bitfinex-derivatives","ETHF0:USTF0",1745352097214,2.50834,1698.4,1698.3,4.38863043]
["bitfinex-derivatives","ETHF0:USTF0",1745352097415,4.16664,1698.4,1698.3,4.38863043]
["bitfinex-derivatives","ETHF0:USTF0",1745352098026,2.9898,1698.4,1698.3,4.38863043]
["bitfinex-derivatives","ETHF0:USTF0",1745352098225,4.16664,1698.4,1698.3,0.00392043]
["bitfinex-derivatives","ETHF0:USTF0",1745352098415,7.37444,1698.4,1698.3,0.00392043]
["bitfinex-derivatives","ETHF0:USTF0",1745352099116,1.17698,1698.2,1698.1,0.73939987]
["bitfinex-derivatives","ETHF0:USTF0",1745352099323,2.9696,1698.3,1698.0,2.88897]
["bitfinex-derivatives","ETHF0:USTF0",1745352099522,2.83534,1698.2,1698.0,2.88897]
["bitfinex-derivatives","ETHF0:USTF0",1745352099725,2.83528,1698.2,1698.1,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745352099924,1.17705,1698.1,1698.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1745352100125,2.83535,1698.1,1698.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1745352100932,2.83535,1698.1,1698.0,3.18342]
["bitfinex-derivatives","ETHF0:USTF0",1745352101124,9.15735,1698.1,1698.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1745352102332,9.15735,1698.1,1698.0,3.18342]
["bitfinex-derivatives","ETHF0:USTF0",1745352103231,9.15735,1698.1,1698.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1745352103531,9.15735,1698.1,1698.0,3.18342]
["bitfinex-derivatives","ETHF0:USTF0",1745352103836,9.15735,1698.1,1698.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1745352104442,9.15735,1698.1,1698.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1745352104639,9.15735,1698.1,1698.0,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1745352104939,7.49905,1698.1,1698.0,3.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745352105146,1.17705,1698.1,1698.0,3.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745352106244,1.17705,1698.1,1698.0,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1745352106543,1.17705,1698.1,1698.0,3.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745352108831,1.7927,1698.1,1698.0,3.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745352109034,1.18586095,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745352109230,6.33084095,1698.2,1698.1,6.03185]
["bitfinex-derivatives","ETHF0:USTF0",1745352109648,6.33084095,1698.2,1698.1,11.03185]
["bitfinex-derivatives","ETHF0:USTF0",1745352110144,0.00884095,1698.2,1698.1,6.03185]
["bitfinex-derivatives","ETHF0:USTF0",1745352113241,9.5e-07,1698.2,1698.1,11.03185]
["bitfinex-derivatives","ETHF0:USTF0",1745352115848,9.5e-07,1698.2,1698.1,6.03185]
["bitfinex-derivatives","ETHF0:USTF0",1745352117151,9.5e-07,1698.2,1698.1,10.23685]
["bitfinex-derivatives","ETHF0:USTF0",1745352117337,9.5e-07,1698.2,1698.1,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745352117652,9.5e-07,1698.2,1698.1,6.03185]
["bitfinex-derivatives","ETHF0:USTF0",1745352117845,1.73550095,1698.2,1698.1,6.03185]
["bitfinex-derivatives","ETHF0:USTF0",1745352118040,4.17668095,1698.2,1698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352118350,4.17668095,1698.2,1698.1,4.38485]
["bitfinex-derivatives","ETHF0:USTF0",1745352119046,4.17668095,1698.2,1698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352119347,4.17668095,1698.2,1698.0,7.80236]
["bitfinex-derivatives","ETHF0:USTF0",1745352119348,1.17705,1698.1,1698.0,7.80236]
["bitfinex-derivatives","ETHF0:USTF0",1745352119549,2.83785,1698.1,1698.0,6.33084]
["bitfinex-derivatives","ETHF0:USTF0",1745352120243,9.15985,1698.1,1698.0,6.33084]
["bitfinex-derivatives","ETHF0:USTF0",1745352120552,9.15985,1698.1,1698.0,7.50796]
["bitfinex-derivatives","ETHF0:USTF0",1745352120553,6.322,1698.1,1698.0,7.50796]
["bitfinex-derivatives","ETHF0:USTF0",1745352120750,3.80573,1698.1,1698.0,14.24486]
["bitfinex-derivatives","ETHF0:USTF0",1745352121142,9.5e-07,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745352121445,9.5e-07,1698.2,1698.1,7.42525]
["bitfinex-derivatives","ETHF0:USTF0",1745352122248,9.5e-07,1698.2,1698.1,12.42525]
["bitfinex-derivatives","ETHF0:USTF0",1745352124446,9.5e-07,1698.2,1698.1,7.42525]
["bitfinex-derivatives","ETHF0:USTF0",1745352126051,1.3664,1698.8,1698.7,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745352126358,1.3664,1698.8,1698.7,4.38444]
["bitfinex-derivatives","ETHF0:USTF0",1745352126359,42.1664,1698.8,1698.7,4.38444]
["bitfinex-derivatives","ETHF0:USTF0",1745352126858,42.70425661,1698.8,1698.7,6.05624]
["bitfinex-derivatives","ETHF0:USTF0",1745352127058,43.88082661,1698.8,1698.7,4.58535961]
["bitfinex-derivatives","ETHF0:USTF0",1745352127253,45.52722661,1698.8,1698.7,2.47218898]
["bitfinex-derivatives","ETHF0:USTF0",1745352127448,45.52722661,1698.8,1698.5,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745352127653,2.95864,1698.7,1698.6,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745352127854,1.782,1698.7,1698.6,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745352128255,2.31985661,1698.7,1698.6,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745352128653,0.53785661,1698.7,1698.6,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745352128854,0.53785661,1698.7,1698.6,2.84286]
["bitfinex-derivatives","ETHF0:USTF0",1745352129669,42.1664,1698.8,1698.7,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745352129962,42.1664,1698.8,1698.7,6.05064]
["bitfinex-derivatives","ETHF0:USTF0",1745352130349,1.79084095,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745352130350,0.00884095,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745352130663,0.00884095,1698.9,1698.8,4.23137]
["bitfinex-derivatives","ETHF0:USTF0",1745352131461,1.76174095,1698.9,1698.8,4.23137]
["bitfinex-derivatives","ETHF0:USTF0",1745352131663,1.76174095,1698.9,1698.8,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745352132163,1.76174095,1698.9,1698.8,2.96017]
["bitfinex-derivatives","ETHF0:USTF0",1745352134165,1.76174095,1698.9,1698.7,4.38439]
["bitfinex-derivatives","ETHF0:USTF0",1745352134465,2.6032,1698.8,1698.7,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745352134659,1.17667,1698.7,1698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352134969,2.89717,1698.7,1698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352135164,2.89717,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745352135360,1.7205,1698.6,1698.5,4.38457]
["bitfinex-derivatives","ETHF0:USTF0",1745352136468,2.23325595,1698.6,1698.5,4.38457]
["bitfinex-derivatives","ETHF0:USTF0",1745352136667,2.23325595,1698.6,1698.5,6.03247]
["bitfinex-derivatives","ETHF0:USTF0",1745352137662,2.23325595,1698.6,1698.5,5.5910439]
["bitfinex-derivatives","ETHF0:USTF0",1745352138766,2.23325595,1698.6,1698.5,6.9744439]
["bitfinex-derivatives","ETHF0:USTF0",1745352139161,0.51275595,1698.6,1698.5,6.9744439]
["bitfinex-derivatives","ETHF0:USTF0",1745352139361,0.51275595,1698.6,1698.5,11.9744439]
["bitfinex-derivatives","ETHF0:USTF0",1745352139767,0.00884095,1698.9,1698.5,10.7976739]
["bitfinex-derivatives","ETHF0:USTF0",1745352139964,1.18537095,1698.9,1698.5,7.53314]
["bitfinex-derivatives","ETHF0:USTF0",1745352140165,43.75437,1698.8,1698.7,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745352140362,1.17664,1698.7,1698.5,6.06712]
["bitfinex-derivatives","ETHF0:USTF0",1745352140566,1.7778,1698.6,1698.5,6.06712]
["bitfinex-derivatives","ETHF0:USTF0",1745352140769,2.95451,1698.6,1698.3,11.69346]
["bitfinex-derivatives","ETHF0:USTF0",1745352140965,1.7778,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745352141161,7.49871,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745352141462,6.322,1698.6,1698.3,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1745352141659,1.17683,1698.5,1698.3,4.38466]
["bitfinex-derivatives","ETHF0:USTF0",1745352141867,0.5328657,1698.4,1698.3,4.38466]
["bitfinex-derivatives","ETHF0:USTF0",1745352143167,0.5328657,1698.4,1698.3,4.09033478]
["bitfinex-derivatives","ETHF0:USTF0",1745352144571,0.5328657,1698.4,1698.3,3.50172468]
["bitfinex-derivatives","ETHF0:USTF0",1745352146562,0.5328657,1698.4,1698.3,8.50172468]
["bitfinex-derivatives","ETHF0:USTF0",1745352146765,0.5328657,1698.4,1698.3,12.66172468]
["bitfinex-derivatives","ETHF0:USTF0",1745352147169,0.5328657,1698.4,1698.3,20.59892468]
["bitfinex-derivatives","ETHF0:USTF0",1745352148067,0.5328657,1698.4,1698.3,15.15754318]
["bitfinex-derivatives","ETHF0:USTF0",1745352149671,7.19788052,1698.7,1698.3,13.98068318]
["bitfinex-derivatives","ETHF0:USTF0",1745352149971,7.19788052,1698.7,1698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352150177,8.37454052,1698.7,1698.4,7.77711]
["bitfinex-derivatives","ETHF0:USTF0",1745352150371,8.37454052,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745352150570,8.37456052,1698.7,1698.5,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1745352150770,8.37456052,1698.7,1698.6,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1745352151674,1.17681,1698.5,1698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352151865,1.6805,1698.6,1698.3,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745352152176,1.3854,1698.4,1698.3,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745352152675,2.9997,1698.4,1698.3,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745352153168,9.3217,1698.4,1698.3,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745352153368,10.49856,1698.4,1698.2,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1745352153563,2.8917,1698.3,1698.2,3.22918]
["bitfinex-derivatives","ETHF0:USTF0",1745352153875,4.06861,1698.3,1698.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1745352154173,4.06861,1698.3,1698.0,0.00884]
["bitfinex-derivatives","ETHF0:USTF0",1745352154174,1.17705,1698.1,1698.0,0.00884]
["bitfinex-derivatives","ETHF0:USTF0",1745352154378,1.17726,1697.8,1697.6,16.03678391]
["bitfinex-derivatives","ETHF0:USTF0",1745352154577,1.17726,1697.8,1697.7,8.9450726]
["bitfinex-derivatives","ETHF0:USTF0",1745352154869,40.8,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745352155072,41.34600566,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745352155271,50.48566566,1697.8,1697.6,2.80993]
["bitfinex-derivatives","ETHF0:USTF0",1745352155574,1.6404,1697.7,1697.6,2.80993]
["bitfinex-derivatives","ETHF0:USTF0",1745352155774,2.81773,1697.7,1697.6,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745352155977,2.18640566,1697.7,1697.6,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745352156277,8.50840566,1697.7,1697.6,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745352157166,8.50840566,1697.7,1697.3,19.70515651]
["bitfinex-derivatives","ETHF0:USTF0",1745352157365,4.13792,1697.6,1697.5,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1745352157768,4.68392566,1697.6,1697.4,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1745352157968,2.9391,1697.5,1697.4,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1745352158173,9.80710566,1697.5,1697.4,0.88301009]
["bitfinex-derivatives","ETHF0:USTF0",1745352158378,9.80710566,1697.5,1697.3,21.05195651]
["bitfinex-derivatives","ETHF0:USTF0",1745352158575,9.80710566,1697.5,1697.4,1.17748]
["bitfinex-derivatives","ETHF0:USTF0",1745352159277,9.80710566,1697.5,1697.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745352159475,2.17110566,1697.4,1697.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745352159781,3.34865566,1697.4,1697.2,3.13872]
["bitfinex-derivatives","ETHF0:USTF0",1745352159974,2.17110566,1697.3,1697.2,3.13872]
["bitfinex-derivatives","ETHF0:USTF0",1745352160173,2.17110566,1697.3,1697.2,3.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745352160674,0.54600566,1697.3,1697.2,3.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745352165278,0.24276566,1697.3,1697.2,3.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745352170381,0.24276566,1697.3,1697.2,2.85298]
["bitfinex-derivatives","ETHF0:USTF0",1745352172085,0.24276566,1697.3,1697.2,2.4112211]
["bitfinex-derivatives","ETHF0:USTF0",1745352172788,2.85326566,1697.3,1697.2,2.4112211]
["bitfinex-derivatives","ETHF0:USTF0",1745352172982,4.61106566,1697.3,1697.2,2.4112211]
["bitfinex-derivatives","ETHF0:USTF0",1745352173183,10.93306566,1697.3,1697.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745352173388,2.85938,1697.2,1697.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745352173588,2.85938,1697.2,1697.1,1.46355]
["bitfinex-derivatives","ETHF0:USTF0",1745352173783,2.85938,1697.2,1697.1,1.16899488]
["bitfinex-derivatives","ETHF0:USTF0",1745352174592,1.6817,1697.2,1697.1,1.16899488]
["bitfinex-derivatives","ETHF0:USTF0",1745352174991,2.85938,1697.2,1697.1,1.16899488]
["bitfinex-derivatives","ETHF0:USTF0",1745352175193,2.85938,1697.2,1697.0,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1745352175484,1.6817,1697.1,1697.0,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1745352175692,1.6817,1697.1,1697.0,2.82656]
["bitfinex-derivatives","ETHF0:USTF0",1745352176491,2.85945,1697.1,1697.0,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1745352176790,2.85947,1697.1,1697.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745352176991,1.6817,1697.1,1697.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745352177194,8.0037,1697.1,1697.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745352177387,8.0037,1697.1,1697.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745352177388,9.18145,1697.1,1697.0,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745352177593,8.51426676,1697.1,1697.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745352178089,3.37001676,1697.1,1697.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745352178293,2.19226676,1697.1,1697.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745352178493,3.37001676,1697.1,1697.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745352178693,2.19226676,1697.1,1697.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745352179196,8.51426676,1697.1,1696.9,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1745352179386,0.51056676,1697.0,1696.9,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1745352179587,0.51056676,1697.0,1696.9,2.93314]
["bitfinex-derivatives","ETHF0:USTF0",1745352179891,0.51056676,1697.0,1696.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1745352179892,1.68837676,1697.0,1696.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1745352180089,4.2685,1696.9,1696.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1745352180285,4.77906676,1696.9,1696.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1745352181397,4.77906676,1696.9,1696.8,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745352181595,4.77906676,1696.9,1696.6,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1745352181596,1.17797,1696.8,1696.6,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1745352181900,9.62444728,1696.9,1696.8,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1745352182399,9.62444728,1696.9,1696.8,0.7360578]
["bitfinex-derivatives","ETHF0:USTF0",1745352182699,6.41664728,1696.9,1696.8,0.7360578]
["bitfinex-derivatives","ETHF0:USTF0",1745352183593,6.41664728,1696.9,1696.8,3.9438578]
["bitfinex-derivatives","ETHF0:USTF0",1745352184084,5.90608052,1696.9,1696.8,0.7360578]
["bitfinex-derivatives","ETHF0:USTF0",1745352185296,3.16594095,1697.0,1696.9,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1745352185297,0.00884095,1697.0,1696.9,1.17788]
["bitfinex-derivatives","ETHF0:USTF0",1745352185594,0.00884095,1697.0,1696.9,4.08528]
["bitfinex-derivatives","ETHF0:USTF0",1745352187502,0.00884095,1697.0,1696.9,9.08528]
["bitfinex-derivatives","ETHF0:USTF0",1745352187705,9.5e-07,1697.0,1696.9,9.08528]
["bitfinex-derivatives","ETHF0:USTF0",1745352188194,9.5e-07,1697.0,1696.9,4.08528]
["bitfinex-derivatives","ETHF0:USTF0",1745352189299,1.66280095,1697.0,1696.9,2.81478]
["bitfinex-derivatives","ETHF0:USTF0",1745352189901,9.5e-07,1697.0,1696.9,2.81478]
["bitfinex-derivatives","ETHF0:USTF0",1745352191305,9.5e-07,1697.0,1696.9,7.81478]
["bitfinex-derivatives","ETHF0:USTF0",1745352191802,1.3287,1697.6,1697.5,1.17747]
["bitfinex-derivatives","ETHF0:USTF0",1745352191999,1.3287,1697.6,1697.5,4.38527]
["bitfinex-derivatives","ETHF0:USTF0",1745352192199,0.53901797,1697.6,1697.5,4.09081697]
["bitfinex-derivatives","ETHF0:USTF0",1745352192594,0.53901797,1697.6,1697.5,5.88401697]
["bitfinex-derivatives","ETHF0:USTF0",1745352193196,0.53901797,1697.6,1697.5,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1745352193396,0.53901797,1697.6,1697.5,6.17847]
["bitfinex-derivatives","ETHF0:USTF0",1745352193905,0.00884095,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745352194101,0.00884095,1697.7,1697.6,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745352194904,0.00884095,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745352195406,6.18619095,1697.7,1697.5,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1745352195608,1.6274,1697.6,1697.5,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1745352196101,7.9494,1697.6,1697.5,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1745352197102,12.9494,1697.6,1697.4,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1745352197302,5.4049,1697.5,1697.3,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1745352197509,1.6274,1697.4,1697.1,4.21597]
["bitfinex-derivatives","ETHF0:USTF0",1745352197702,2.6,1697.5,1697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352198008,0.00884095,1697.7,1697.1,5.94797]
["bitfinex-derivatives","ETHF0:USTF0",1745352198009,0.00884095,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745352198308,0.00884095,1697.7,1697.6,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1745352199000,0.00884095,1697.7,1697.6,6.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745352199610,0.00884095,1697.7,1697.6,10.2442]
["bitfinex-derivatives","ETHF0:USTF0",1745352199806,0.00884095,1697.7,1697.6,11.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745352200107,9.5e-07,1697.7,1697.6,16.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745352200903,9.5e-07,1697.7,1697.6,11.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745352201104,0.53101496,1697.7,1697.6,11.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745352201901,0.53101496,1697.7,1697.6,10.2442]
["bitfinex-derivatives","ETHF0:USTF0",1745352202406,0.53101496,1697.7,1697.6,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745352202796,5.53101496,1697.7,1697.5,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1745352202995,1.7018,1697.6,1697.5,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1745352203400,2.23281401,1697.6,1697.5,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1745352203614,8.41022401,1697.6,1697.4,0.7357797]
["bitfinex-derivatives","ETHF0:USTF0",1745352203905,1.7018,1697.5,1697.4,0.7357797]
["bitfinex-derivatives","ETHF0:USTF0",1745352204107,2.87927,1697.5,1697.3,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1745352204303,2.6632,1697.4,1697.3,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1745352204509,4.86921401,1697.4,1697.3,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1745352204706,4.86921401,1697.4,1697.3,4.38535]
["bitfinex-derivatives","ETHF0:USTF0",1745352205403,4.86921401,1697.4,1697.3,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1745352205614,6.04679401,1697.4,1697.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1745352205906,2.85261,1697.3,1697.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1745352206111,8.75869052,1697.3,1697.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1745352206410,1.17788,1696.9,1696.8,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352206711,4.91669401,1696.9,1696.8,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352207010,9.91669401,1696.9,1696.8,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352207213,20.53109401,1696.9,1696.8,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352208011,61.33109401,1696.9,1696.8,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352208203,1.17808,1696.7,1696.3,10.7133426]
["bitfinex-derivatives","ETHF0:USTF0",1745352208403,1.6976,1696.6,1696.5,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1745352208707,3.40670401,1696.6,1696.5,1.17811]
["bitfinex-derivatives","ETHF0:USTF0",1745352209211,1.17816,1696.5,1696.3,7.7677426]
["bitfinex-derivatives","ETHF0:USTF0",1745352209411,1.6976,1696.4,1696.3,8.9459926]
["bitfinex-derivatives","ETHF0:USTF0",1745352209613,2.9957,1696.4,1696.3,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1745352209808,43.7957,1696.4,1696.3,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1745352210006,45.50494401,1696.4,1696.2,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352210210,45.69921401,1696.4,1696.2,1.18719095]
["bitfinex-derivatives","ETHF0:USTF0",1745352210411,1.70931401,1696.3,1696.2,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352210614,2.27771401,1696.3,1696.2,1.18721095]
["bitfinex-derivatives","ETHF0:USTF0",1745352214309,2.27771401,1696.3,1696.2,0.74517197]
["bitfinex-derivatives","ETHF0:USTF0",1745352215008,0.22777306,1696.3,1696.2,8.95297197]
["bitfinex-derivatives","ETHF0:USTF0",1745352215412,0.22777306,1696.3,1696.2,10.58997197]
["bitfinex-derivatives","ETHF0:USTF0",1745352216211,0.22777306,1696.3,1696.2,16.91197197]
["bitfinex-derivatives","ETHF0:USTF0",1745352217314,0.22777306,1696.3,1696.2,21.04097197]
["bitfinex-derivatives","ETHF0:USTF0",1745352218318,0.22777306,1696.3,1696.2,16.04097197]
["bitfinex-derivatives","ETHF0:USTF0",1745352218718,0.22777306,1696.3,1696.2,11.91197197]
["bitfinex-derivatives","ETHF0:USTF0",1745352218920,3.06e-06,1696.3,1696.2,21.04097197]
["bitfinex-derivatives","ETHF0:USTF0",1745352221518,0.00884095,1696.7,1696.6,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745352221718,0.00884095,1696.7,1696.6,8.51489]
["bitfinex-derivatives","ETHF0:USTF0",1745352224009,0.00884095,1696.7,1696.6,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745352224216,6.18689095,1696.7,1696.5,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1745352224415,2.9715,1696.6,1696.5,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1745352224814,7.9715,1696.6,1696.5,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1745352225016,2.9715,1696.6,1696.5,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1745352225432,2.9715,1696.6,1696.5,2.89624]
["bitfinex-derivatives","ETHF0:USTF0",1745352225910,9.3123,1696.6,1696.5,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1745352226523,4.3123,1696.6,1696.5,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1745352227120,1.3408,1696.6,1696.5,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1745352227322,0.00884095,1696.7,1696.6,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745352227820,0.00884095,1696.7,1696.6,4.38589]
["bitfinex-derivatives","ETHF0:USTF0",1745352228620,0.00884095,1696.7,1696.6,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745352228920,6.18688095,1696.7,1696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352229221,0.00884095,1696.7,1696.6,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745352229625,5.00884095,1696.7,1696.6,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745352230320,5.00884095,1696.7,1696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352230522,0.00884095,1696.7,1696.6,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745352231328,6.33084095,1696.7,1696.6,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745352232125,0.00884095,1696.7,1696.6,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745352233522,1.18686095,1696.7,1696.6,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745352233919,1.68523811,1696.7,1696.6,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745352234119,8.00723811,1696.7,1696.6,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745352234325,8.00723811,1696.7,1696.4,6.15336]
["bitfinex-derivatives","ETHF0:USTF0",1745352234526,8.00723811,1696.7,1696.2,8.83755]
["bitfinex-derivatives","ETHF0:USTF0",1745352234527,10.03701811,1696.7,1696.2,6.15371]
["bitfinex-derivatives","ETHF0:USTF0",1745352234723,1.17816,1696.5,1696.4,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1745352234928,1.17825,1696.4,1696.3,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1745352235129,2.49985,1696.4,1696.3,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1745352235331,2.99822716,1696.4,1696.3,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1745352235830,1.1783,1696.3,1696.2,2.80122]
["bitfinex-derivatives","ETHF0:USTF0",1745352236228,1.67667716,1696.3,1696.2,2.80122]
["bitfinex-derivatives","ETHF0:USTF0",1745352236528,1.67667716,1696.3,1696.2,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1745352236825,1.17842,1696.2,1696.1,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1745352237133,1.17842,1696.2,1696.1,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1745352237329,1.67679716,1696.2,1696.1,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1745352237718,1.17844,1696.1,1696.0,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1745352237913,0.49837716,1696.2,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352237914,1.17855,1696.0,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352238119,0.49837716,1695.9,1695.8,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1745352238320,0.49837716,1695.9,1695.8,6.0069]
["bitfinex-derivatives","ETHF0:USTF0",1745352239129,0.49837716,1695.9,1695.8,15.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745352239324,0.49837716,1695.9,1695.8,16.3112]
["bitfinex-derivatives","ETHF0:USTF0",1745352239722,0.49837716,1695.9,1695.8,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1745352240623,0.49837716,1695.9,1695.7,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745352240823,1.17858,1695.9,1695.7,2.79916]
["bitfinex-derivatives","ETHF0:USTF0",1745352241421,1.6719,1695.8,1695.7,2.79916]
["bitfinex-derivatives","ETHF0:USTF0",1745352241619,7.57798052,1695.8,1695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352241826,8.75665052,1695.8,1695.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745352242033,1.68074095,1695.8,1695.5,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745352242329,40.8,1695.7,1695.6,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1745352242638,40.8,1695.7,1695.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745352242826,42.4719,1695.7,1695.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745352243020,43.65062,1695.7,1695.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745352243228,44.14170637,1695.7,1695.5,2.93359]
["bitfinex-derivatives","ETHF0:USTF0",1745352243428,1.17879,1695.6,1695.5,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745352243732,40.8,1695.7,1695.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745352243936,40.8,1695.7,1695.6,4.38659]
["bitfinex-derivatives","ETHF0:USTF0",1745352244126,1.68324095,1695.8,1695.7,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745352244321,1.68324095,1695.8,1695.6,1.17873]
["bitfinex-derivatives","ETHF0:USTF0",1745352244529,0.49073277,1695.7,1695.6,2.45222838]
["bitfinex-derivatives","ETHF0:USTF0",1745352245131,0.49073277,1695.7,1695.6,5.66002838]
["bitfinex-derivatives","ETHF0:USTF0",1745352246519,2.19553277,1695.7,1695.6,5.66002838]
["bitfinex-derivatives","ETHF0:USTF0",1745352246722,0.49073277,1695.7,1695.6,5.66002838]
["bitfinex-derivatives","ETHF0:USTF0",1745352247729,0.49073277,1695.7,1695.6,2.45222838]
["bitfinex-derivatives","ETHF0:USTF0",1745352248829,0.49073277,1695.7,1695.6,5.66002838]
["bitfinex-derivatives","ETHF0:USTF0",1745352249932,0.49073277,1695.7,1695.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745352250126,4.81293277,1695.7,1695.6,4.38659]
["bitfinex-derivatives","ETHF0:USTF0",1745352250644,4.81293277,1695.7,1695.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745352250833,1.6876,1695.6,1695.5,2.87215]
["bitfinex-derivatives","ETHF0:USTF0",1745352251031,2.86639,1695.6,1695.4,5.76599]
["bitfinex-derivatives","ETHF0:USTF0",1745352251427,2.17833277,1695.5,1695.4,7.45929]
["bitfinex-derivatives","ETHF0:USTF0",1745352251628,2.17833277,1695.5,1695.4,7.16446702]
["bitfinex-derivatives","ETHF0:USTF0",1745352252035,0.49073277,1695.5,1695.4,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745352252238,0.49073277,1695.5,1695.4,6.08003]
["bitfinex-derivatives","ETHF0:USTF0",1745352253630,0.49073277,1695.5,1695.4,11.08003]
["bitfinex-derivatives","ETHF0:USTF0",1745352254131,0.49073277,1695.5,1695.4,17.40203]
["bitfinex-derivatives","ETHF0:USTF0",1745352254531,0.49073277,1695.5,1695.4,11.9598543]
["bitfinex-derivatives","ETHF0:USTF0",1745352254731,0.49073277,1695.5,1695.4,13.2701543]
["bitfinex-derivatives","ETHF0:USTF0",1745352255333,0.49073277,1695.5,1695.4,18.2701543]
["bitfinex-derivatives","ETHF0:USTF0",1745352255934,0.00884095,1695.8,1695.7,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745352256134,0.00884095,1695.8,1695.7,8.52252]
["bitfinex-derivatives","ETHF0:USTF0",1745352256335,0.00884095,1695.8,1695.7,13.52252]
["bitfinex-derivatives","ETHF0:USTF0",1745352256541,0.00884095,1695.8,1695.7,15.14592]
["bitfinex-derivatives","ETHF0:USTF0",1745352257142,0.00884095,1695.8,1695.7,21.46792]
["bitfinex-derivatives","ETHF0:USTF0",1745352260937,0.00884095,1695.8,1695.7,16.46792]
["bitfinex-derivatives","ETHF0:USTF0",1745352264940,1.389,1696.3,1696.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745352265135,4.9129,1696.5,1696.4,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1745352265946,4.9129,1696.5,1696.4,0.73624752]
["bitfinex-derivatives","ETHF0:USTF0",1745352266147,4.9129,1696.5,1696.4,2.35574752]
["bitfinex-derivatives","ETHF0:USTF0",1745352266148,3.2078,1696.5,1696.4,2.35574752]
["bitfinex-derivatives","ETHF0:USTF0",1745352266348,1.27644095,1696.6,1696.5,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745352266544,0.00884095,1696.6,1696.5,6.00546]
["bitfinex-derivatives","ETHF0:USTF0",1745352266847,0.00884095,1696.6,1696.5,2.79766]
["bitfinex-derivatives","ETHF0:USTF0",1745352274253,0.00884095,1696.6,1696.5,6.00546]
["bitfinex-derivatives","ETHF0:USTF0",1745352276345,0.00884095,1696.6,1696.5,12.32746]
["bitfinex-derivatives","ETHF0:USTF0",1745352279254,0.00884095,1696.6,1696.5,6.00546]
["bitfinex-derivatives","ETHF0:USTF0",1745352279954,0.00884095,1696.6,1696.5,4.38596]
["bitfinex-derivatives","ETHF0:USTF0",1745352280251,2.57557095,1696.6,1696.4,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1745352280556,1.6992,1696.5,1696.4,1.44873]
["bitfinex-derivatives","ETHF0:USTF0",1745352284357,1.6992,1696.5,1696.4,3.12873]
["bitfinex-derivatives","ETHF0:USTF0",1745352284751,1.39744095,1696.6,1696.5,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745352284952,1.39744095,1696.6,1696.5,6.06596]
["bitfinex-derivatives","ETHF0:USTF0",1745352285455,1.39744095,1696.6,1696.5,2.85816]
["bitfinex-derivatives","ETHF0:USTF0",1745352285657,1.39744095,1696.6,1696.5,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745352287559,1.39744095,1696.6,1696.5,2.97136]
["bitfinex-derivatives","ETHF0:USTF0",1745352287755,0.00884095,1696.6,1696.5,6.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745352287959,0.00884095,1696.6,1696.5,10.39616]
["bitfinex-derivatives","ETHF0:USTF0",1745352288169,0.00884095,1696.6,1696.5,16.71816]
["bitfinex-derivatives","ETHF0:USTF0",1745352288854,9.5e-07,1696.6,1696.5,18.23896359]
["bitfinex-derivatives","ETHF0:USTF0",1745352289164,9.5e-07,1696.6,1696.5,23.23896359]
["bitfinex-derivatives","ETHF0:USTF0",1745352289470,4.3951,1697.1,1697.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745352289961,3.0763,1697.4,1697.3,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745352290163,4.3951,1697.4,1697.3,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745352290854,4.3951,1697.4,1697.3,2.97061]
["bitfinex-derivatives","ETHF0:USTF0",1745352291054,1.3188,1697.4,1697.3,2.97061]
["bitfinex-derivatives","ETHF0:USTF0",1745352291454,9.5e-07,1697.5,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745352291751,21.16662019,1698.5,1698.4,1.17684]
["bitfinex-derivatives","ETHF0:USTF0",1745352292067,21.16662019,1698.5,1698.4,8.51564]
["bitfinex-derivatives","ETHF0:USTF0",1745352293261,0.00884095,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745352293461,0.00884095,1698.6,1698.5,2.82337]
["bitfinex-derivatives","ETHF0:USTF0",1745352293656,9.5e-07,1698.6,1698.5,7.82337]
["bitfinex-derivatives","ETHF0:USTF0",1745352294258,9.5e-07,1698.6,1698.5,9.14537]
["bitfinex-derivatives","ETHF0:USTF0",1745352294460,9.5e-07,1698.6,1698.5,7.49877]
["bitfinex-derivatives","ETHF0:USTF0",1745352295161,9.5e-07,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745352295967,5.00000095,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745352296167,11.32200095,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745352296367,6.32200095,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745352296671,11.32200095,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745352298161,15.45000095,1698.6,1698.3,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352298366,3.2078,1698.4,1698.2,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1745352298558,1.7328,1698.3,1698.2,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1745352298868,1.7328,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745352299069,6.7328,1698.3,1697.8,10.27893]
["bitfinex-derivatives","ETHF0:USTF0",1745352299266,15.13779052,1698.3,1698.1,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1745352299471,13.96088052,1698.3,1697.9,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352299660,13.96088052,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745352300069,20.13779052,1698.3,1698.1,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1745352300266,13.96088052,1698.3,1698.1,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1745352300465,18.96088052,1698.3,1698.1,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1745352300667,20.13783052,1698.3,1698.1,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1745352300864,27.47363052,1698.3,1698.1,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1745352301063,27.47363052,1698.3,1697.6,4.29268]
["bitfinex-derivatives","ETHF0:USTF0",1745352301064,5.90608052,1698.2,1697.2,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745352301259,4.38506,1697.8,1697.6,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1745352301561,49.67918052,1697.7,1697.6,1.17735]
["bitfinex-derivatives","ETHF0:USTF0",1745352301960,55.85654052,1697.7,1697.5,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745352302162,4.3852,1697.6,1697.5,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745352302370,4.8739,1697.6,1697.5,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745352302568,9.8739,1697.6,1697.5,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1745352302763,53.02808052,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745352303173,46.70608052,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745352304065,46.70608052,1697.7,1697.5,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1745352304264,46.70608052,1697.7,1697.3,6.16065095]
["bitfinex-derivatives","ETHF0:USTF0",1745352304265,2.9449,1697.6,1697.3,3.21664095]
["bitfinex-derivatives","ETHF0:USTF0",1745352304470,4.12235,1697.6,1697.3,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352304671,7.33015,1697.6,1697.3,1.18645095]
["bitfinex-derivatives","ETHF0:USTF0",1745352304870,1.17747,1697.5,1697.3,1.18645095]
["bitfinex-derivatives","ETHF0:USTF0",1745352305072,1.7639,1697.4,1697.3,1.18645095]
["bitfinex-derivatives","ETHF0:USTF0",1745352306173,8.0859,1697.4,1697.3,1.18645095]
["bitfinex-derivatives","ETHF0:USTF0",1745352306575,6.322,1697.4,1697.3,4.39425095]
["bitfinex-derivatives","ETHF0:USTF0",1745352306771,6.322,1697.4,1697.3,9.39425095]
["bitfinex-derivatives","ETHF0:USTF0",1745352307267,1.7639,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745352307873,1.7639,1697.7,1697.6,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745352308173,8.0859,1697.7,1697.6,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745352308370,8.0859,1697.7,1697.6,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1745352308577,8.0859,1697.7,1697.6,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745352309276,1.7639,1697.7,1697.6,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745352309575,6.33084095,1697.8,1697.6,2.94674]
["bitfinex-derivatives","ETHF0:USTF0",1745352309871,8.04084095,1697.8,1697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352310067,1.17753,1697.5,1697.3,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352310267,1.71,1697.4,1697.3,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352310684,2.88754,1697.4,1697.3,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352310875,1.71,1697.4,1697.3,1.18645095]
["bitfinex-derivatives","ETHF0:USTF0",1745352311072,2.88754,1697.4,1697.3,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352311271,9.20954,1697.4,1697.3,1.18645095]
["bitfinex-derivatives","ETHF0:USTF0",1745352311570,9.20954,1697.4,1697.3,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352311875,8.032,1697.4,1697.3,1.18645095]
["bitfinex-derivatives","ETHF0:USTF0",1745352312373,1.71,1697.4,1697.3,1.18645095]
["bitfinex-derivatives","ETHF0:USTF0",1745352313174,2.88754,1697.4,1697.3,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352313374,2.88754,1697.4,1697.3,1.18645095]
["bitfinex-derivatives","ETHF0:USTF0",1745352313975,1.71,1697.4,1697.3,1.18645095]
["bitfinex-derivatives","ETHF0:USTF0",1745352314276,8.032,1697.4,1697.3,1.18645095]
["bitfinex-derivatives","ETHF0:USTF0",1745352314573,6.322,1697.4,1697.3,1.18645095]
["bitfinex-derivatives","ETHF0:USTF0",1745352314774,6.322,1697.4,1697.3,2.88505095]
["bitfinex-derivatives","ETHF0:USTF0",1745352315175,1.3452,1697.5,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745352315476,1.3452,1697.5,1697.4,2.87614]
["bitfinex-derivatives","ETHF0:USTF0",1745352315679,1.3452,1697.5,1697.4,6.08394]
["bitfinex-derivatives","ETHF0:USTF0",1745352317176,11.67758052,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745352317376,7.54858052,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745352317575,13.72591052,1697.7,1697.5,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1745352317777,8.72591052,1697.7,1697.5,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1745352318171,1.17744,1697.6,1697.3,2.95284095]
["bitfinex-derivatives","ETHF0:USTF0",1745352318375,1.6425,1697.5,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745352318575,1.17754,1697.4,1697.3,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352318778,1.17754,1697.4,1697.1,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745352318779,1.17767,1697.3,1697.1,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745352318978,3.74259,1697.4,1697.3,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745352319181,8.887,1697.4,1697.3,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745352319384,10.06454,1697.4,1697.3,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745352319677,8.887,1697.4,1697.3,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745352320375,6.322,1697.4,1697.3,2.80531]
["bitfinex-derivatives","ETHF0:USTF0",1745352321179,5.90608052,1697.7,1697.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745352321769,10.42072147,1697.8,1697.5,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745352321972,7.18718052,1698.1,1697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352322180,5.90608052,1698.1,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745352322380,1.17709,1698.1,1697.7,4.57103]
["bitfinex-derivatives","ETHF0:USTF0",1745352322582,7.08311052,1698.2,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745352322779,7.08311052,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745352322988,46.70608052,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745352323178,53.02808052,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745352323677,12.22808052,1698.2,1698.1,2.87045]
["bitfinex-derivatives","ETHF0:USTF0",1745352323878,6.322,1698.2,1698.1,2.87045]
["bitfinex-derivatives","ETHF0:USTF0",1745352324289,0.00884095,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745352324480,0.00884095,1698.3,1698.2,2.87038]
["bitfinex-derivatives","ETHF0:USTF0",1745352324679,0.00884095,1698.3,1698.2,6.07818]
["bitfinex-derivatives","ETHF0:USTF0",1745352325085,0.00884095,1698.3,1698.2,11.07818]
["bitfinex-derivatives","ETHF0:USTF0",1745352326388,0.00884095,1698.3,1698.2,6.07818]
["bitfinex-derivatives","ETHF0:USTF0",1745352329478,0.00884095,1698.3,1698.1,1.18584095]
["bitfinex-derivatives","ETHF0:USTF0",1745352329687,0.00884095,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745352329888,5.91492147,1698.3,1698.1,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352330088,40.8,1698.2,1697.9,1.17718]
["bitfinex-derivatives","ETHF0:USTF0",1745352330284,4.38493,1698.0,1697.7,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745352330484,3.2078,1698.0,1697.8,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1745352330693,1.17726,1697.8,1697.6,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1745352330887,1.17726,1697.8,1697.6,1.17736]
["bitfinex-derivatives","ETHF0:USTF0",1745352331086,7.49926,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745352331592,7.9544,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745352332196,7.9544,1697.8,1697.7,2.86003]
["bitfinex-derivatives","ETHF0:USTF0",1745352333091,6.322,1697.8,1697.7,2.86003]
["bitfinex-derivatives","ETHF0:USTF0",1745352333297,6.31315905,1697.8,1697.7,12.03803]
["bitfinex-derivatives","ETHF0:USTF0",1745352333497,6.31315905,1697.8,1697.7,7.03803]
["bitfinex-derivatives","ETHF0:USTF0",1745352333696,6.31315905,1697.8,1697.7,12.03803]
["bitfinex-derivatives","ETHF0:USTF0",1745352333989,3.21664095,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745352333990,0.00884095,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745352334195,0.00884095,1698.3,1698.2,8.56278]
["bitfinex-derivatives","ETHF0:USTF0",1745352334390,0.00884095,1698.3,1698.2,15.24548]
["bitfinex-derivatives","ETHF0:USTF0",1745352335193,0.00884095,1698.3,1698.2,10.24548]
["bitfinex-derivatives","ETHF0:USTF0",1745352338901,0.00884095,1698.3,1698.0,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745352339103,0.00884095,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745352339900,0.00884095,1698.3,1698.2,4.38478]
["bitfinex-derivatives","ETHF0:USTF0",1745352341809,0.00884095,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745352342106,6.33084095,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745352343298,0.00884095,1698.3,1698.2,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1745352343807,0.00884095,1698.3,1698.2,4.38478]
["bitfinex-derivatives","ETHF0:USTF0",1745352344207,0.00884095,1698.3,1698.2,9.38478]
["bitfinex-derivatives","ETHF0:USTF0",1745352344501,9.5e-07,1698.3,1698.2,9.38478]
["bitfinex-derivatives","ETHF0:USTF0",1745352345211,9.5e-07,1698.3,1698.2,15.70678]
["bitfinex-derivatives","ETHF0:USTF0",1745352345405,5.7701,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745352345598,46.56618052,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745352345906,52.74262052,1699.0,1698.8,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1745352346107,52.74262052,1699.0,1698.6,6.14946]
["bitfinex-derivatives","ETHF0:USTF0",1745352346108,52.88818052,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745352346299,52.88426104,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745352346501,59.53496104,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745352347105,56.32716104,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745352347305,57.50359104,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745352347608,57.50359104,1699.0,1698.8,1.18536095]
["bitfinex-derivatives","ETHF0:USTF0",1745352347810,52.50359104,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745352348106,52.49967156,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745352348306,57.49967156,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745352348508,56.32324156,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745352349502,51.32324156,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745352350200,52.49967156,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745352351609,51.32324156,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745352353305,52.49967156,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745352354012,1.1765,1698.9,1698.8,1.45143147]
["bitfinex-derivatives","ETHF0:USTF0",1745352354212,6.66591491,1698.9,1698.8,1.00612101]
["bitfinex-derivatives","ETHF0:USTF0",1745352354508,5.48941491,1698.9,1698.8,1.00612101]
["bitfinex-derivatives","ETHF0:USTF0",1745352355210,11.81141491,1698.9,1698.8,1.00612101]
["bitfinex-derivatives","ETHF0:USTF0",1745352355509,11.81141491,1698.9,1698.8,0.27047484]
["bitfinex-derivatives","ETHF0:USTF0",1745352355809,11.81141491,1698.9,1698.8,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745352355810,12.98792491,1698.9,1698.8,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745352356508,8.1125,1698.9,1698.8,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745352356713,8.1125,1698.9,1698.8,9.38432]
["bitfinex-derivatives","ETHF0:USTF0",1745352356714,6.322,1698.9,1698.8,9.38432]
["bitfinex-derivatives","ETHF0:USTF0",1745352356899,6.322,1698.9,1698.8,13.60732]
["bitfinex-derivatives","ETHF0:USTF0",1745352357704,5.124,1698.9,1698.8,13.60732]
["bitfinex-derivatives","ETHF0:USTF0",1745352358214,0.00884095,1699.1,1699.0,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745352358517,0.00492147,1699.1,1699.0,4.38423]
["bitfinex-derivatives","ETHF0:USTF0",1745352359311,6.32692147,1699.1,1699.0,4.38423]
["bitfinex-derivatives","ETHF0:USTF0",1745352359900,7.50328147,1699.1,1699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352360106,1.17643,1699.0,1698.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1745352360310,1.1765,1698.9,1698.8,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745352360513,1.1765,1698.9,1698.8,1.17265052]
["bitfinex-derivatives","ETHF0:USTF0",1745352360707,1.6678,1698.9,1698.8,1.17265052]
["bitfinex-derivatives","ETHF0:USTF0",1745352361007,6.32692147,1699.1,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352361205,0.00100199,1699.1,1699.0,4.38423]
["bitfinex-derivatives","ETHF0:USTF0",1745352361407,0.00100199,1699.1,1699.0,9.38423]
["bitfinex-derivatives","ETHF0:USTF0",1745352362306,0.50949809,1699.1,1699.0,9.38423]
["bitfinex-derivatives","ETHF0:USTF0",1745352362511,0.50949809,1699.1,1699.0,4.38423]
["bitfinex-derivatives","ETHF0:USTF0",1745352362812,0.50949809,1699.1,1699.0,9.38423]
["bitfinex-derivatives","ETHF0:USTF0",1745352363007,0.50949809,1699.1,1699.0,4.38423]
["bitfinex-derivatives","ETHF0:USTF0",1745352363211,6.83149809,1699.1,1699.0,4.38423]
["bitfinex-derivatives","ETHF0:USTF0",1745352364518,6.83149809,1699.1,1699.0,3.94301302]
["bitfinex-derivatives","ETHF0:USTF0",1745352367319,6.83149809,1699.1,1699.0,0.73521302]
["bitfinex-derivatives","ETHF0:USTF0",1745352367709,9.76289809,1699.1,1699.0,0.73521302]
["bitfinex-derivatives","ETHF0:USTF0",1745352368318,6.83149809,1699.1,1699.0,3.94301302]
["bitfinex-derivatives","ETHF0:USTF0",1745352369217,0.50949809,1699.1,1699.0,3.94301302]
["bitfinex-derivatives","ETHF0:USTF0",1745352369614,0.50949809,1699.1,1699.0,13.16401302]
["bitfinex-derivatives","ETHF0:USTF0",1745352369915,0.50949809,1699.1,1699.0,8.16401302]
["bitfinex-derivatives","ETHF0:USTF0",1745352370919,0.50949809,1699.1,1699.0,13.16401302]
["bitfinex-derivatives","ETHF0:USTF0",1745352371110,0.50521663,1699.1,1699.0,13.16401302]
["bitfinex-derivatives","ETHF0:USTF0",1745352371807,6.63e-06,1699.1,1699.0,13.16401302]
["bitfinex-derivatives","ETHF0:USTF0",1745352372215,1.2377,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745352372814,1.2044,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745352373113,2.8563,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745352374022,7.8563,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745352374318,14.1783,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745352374512,9.1783,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745352376015,9.1783,1699.8,1699.7,2.86584]
["bitfinex-derivatives","ETHF0:USTF0",1745352378815,6.322,1699.8,1699.7,2.86584]
["bitfinex-derivatives","ETHF0:USTF0",1745352380621,6.322,1699.8,1699.7,7.86584]
["bitfinex-derivatives","ETHF0:USTF0",1745352380622,5.06226,1699.8,1699.7,7.86584]
["bitfinex-derivatives","ETHF0:USTF0",1745352380818,9.5e-07,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745352381025,9.5e-07,1699.9,1699.8,7.36617]
["bitfinex-derivatives","ETHF0:USTF0",1745352381317,9.5e-07,1699.9,1699.8,12.36617]
["bitfinex-derivatives","ETHF0:USTF0",1745352382524,9.5e-07,1699.9,1699.8,7.36617]
["bitfinex-derivatives","ETHF0:USTF0",1745352386223,6.32200095,1699.9,1699.8,7.36617]
["bitfinex-derivatives","ETHF0:USTF0",1745352386628,3.47094095,1699.9,1699.8,12.36617]
["bitfinex-derivatives","ETHF0:USTF0",1745352386927,0.19197095,1699.9,1699.8,12.36617]
["bitfinex-derivatives","ETHF0:USTF0",1745352387125,1.2887,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745352387319,1.252,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745352387520,1.7029,1700.4,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745352387521,1.7029,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745352387722,1.71174095,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745352387931,0.00884095,1700.4,1700.3,4.38333]
["bitfinex-derivatives","ETHF0:USTF0",1745352388129,2.5458,1700.6,1700.5,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1745352388130,4.2487,1700.6,1700.5,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1745352388329,4.2487,1700.6,1700.5,4.38319]
["bitfinex-derivatives","ETHF0:USTF0",1745352389028,10.42409,1700.6,1700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352389231,10.42409,1700.6,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745352389232,1.7029,1700.5,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745352390126,8.0249,1700.5,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745352394225,14.2003,1700.5,1700.3,4.38328]
["bitfinex-derivatives","ETHF0:USTF0",1745352394431,1.7067,1700.4,1700.3,4.38333]
["bitfinex-derivatives","ETHF0:USTF0",1745352395127,8.0287,1700.4,1700.3,4.38333]
["bitfinex-derivatives","ETHF0:USTF0",1745352395830,8.0287,1700.4,1700.3,5.99623]
["bitfinex-derivatives","ETHF0:USTF0",1745352396032,8.0287,1700.4,1700.3,4.38333]
["bitfinex-derivatives","ETHF0:USTF0",1745352400624,8.0287,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745352400837,1.17553,1700.3,1700.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1745352401131,8.0655,1700.3,1700.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1745352401335,14.24103,1700.3,1700.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1745352401934,1.17567,1700.1,1699.9,4.38359]
["bitfinex-derivatives","ETHF0:USTF0",1745352402233,40.8,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745352402434,42.5275,1700.0,1699.9,4.38361]
["bitfinex-derivatives","ETHF0:USTF0",1745352402937,2.25522723,1700.0,1699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352403132,8.57722723,1700.0,1699.9,4.38361]
["bitfinex-derivatives","ETHF0:USTF0",1745352403642,8.0495,1700.0,1699.9,4.38361]
["bitfinex-derivatives","ETHF0:USTF0",1745352403834,8.5773388,1700.0,1699.9,4.38361]
["bitfinex-derivatives","ETHF0:USTF0",1745352404630,8.0495,1700.0,1699.9,4.38361]
["bitfinex-derivatives","ETHF0:USTF0",1745352406136,6.322,1700.0,1699.9,4.38361]
["bitfinex-derivatives","ETHF0:USTF0",1745352406730,8.0674,1700.0,1699.9,4.38361]
["bitfinex-derivatives","ETHF0:USTF0",1745352409540,8.0674,1700.0,1699.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1745352409732,8.0674,1700.0,1699.9,4.38361]
["bitfinex-derivatives","ETHF0:USTF0",1745352410438,8.0674,1700.0,1699.9,6.05401]
["bitfinex-derivatives","ETHF0:USTF0",1745352413642,8.0674,1700.0,1699.9,4.38361]
["bitfinex-derivatives","ETHF0:USTF0",1745352414039,8.0674,1700.0,1699.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1745352414241,1.7679,1699.9,1699.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1745352414439,1.7679,1699.9,1699.8,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1745352414633,1.7679,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745352415140,1.7679,1699.9,1699.8,4.38367]
["bitfinex-derivatives","ETHF0:USTF0",1745352415343,8.0899,1699.9,1699.8,4.38367]
["bitfinex-derivatives","ETHF0:USTF0",1745352415734,8.0899,1699.9,1699.8,6.06637]
["bitfinex-derivatives","ETHF0:USTF0",1745352416349,6.322,1699.9,1699.8,6.06637]
["bitfinex-derivatives","ETHF0:USTF0",1745352420065,6.83081162,1699.9,1699.8,6.06637]
["bitfinex-derivatives","ETHF0:USTF0",1745352420257,6.83081162,1699.9,1699.8,5.62532508]
["bitfinex-derivatives","ETHF0:USTF0",1745352420460,6.83081162,1699.9,1699.8,0.73482508]
["bitfinex-derivatives","ETHF0:USTF0",1745352421061,8.53201162,1699.9,1699.8,0.73482508]
["bitfinex-derivatives","ETHF0:USTF0",1745352421262,8.53201162,1699.9,1699.8,3.94262508]
["bitfinex-derivatives","ETHF0:USTF0",1745352421660,6.83081162,1699.9,1699.8,3.94262508]
["bitfinex-derivatives","ETHF0:USTF0",1745352422364,6.83081162,1699.9,1699.8,5.67712508]
["bitfinex-derivatives","ETHF0:USTF0",1745352423066,6.83081162,1699.9,1699.8,10.67712508]
["bitfinex-derivatives","ETHF0:USTF0",1745352423363,1.6193,1700.4,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745352423563,42.4193,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745352424166,48.7413,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745352424668,49.91677,1700.4,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352424964,1.6193,1700.3,1700.1,4.38342]
["bitfinex-derivatives","ETHF0:USTF0",1745352425163,7.9413,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745352425764,12.9413,1700.3,1700.1,4.38342]
["bitfinex-derivatives","ETHF0:USTF0",1745352425959,1.6193,1700.2,1700.1,4.38347]
["bitfinex-derivatives","ETHF0:USTF0",1745352426162,1.6193,1700.2,1700.1,6.14237]
["bitfinex-derivatives","ETHF0:USTF0",1745352426562,6.322,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745352426764,6.322,1700.3,1700.2,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745352427066,8.0953,1700.3,1700.2,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745352428368,8.0953,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745352428568,8.62187867,1700.3,1700.1,0.88161245]
["bitfinex-derivatives","ETHF0:USTF0",1745352428775,1.7733,1700.2,1700.1,0.88161245]
["bitfinex-derivatives","ETHF0:USTF0",1745352429274,8.62187867,1700.2,1700.1,0.88161245]
["bitfinex-derivatives","ETHF0:USTF0",1745352429465,8.62187867,1700.2,1700.1,2.65831245]
["bitfinex-derivatives","ETHF0:USTF0",1745352430169,8.62187867,1700.2,1700.1,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745352430365,8.62187867,1700.2,1700.1,2.95232]
["bitfinex-derivatives","ETHF0:USTF0",1745352431465,8.62187867,1700.2,1700.1,6.16012]
["bitfinex-derivatives","ETHF0:USTF0",1745352433362,8.62187867,1700.2,1700.1,4.38342]
["bitfinex-derivatives","ETHF0:USTF0",1745352433570,8.62187867,1700.2,1700.1,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1745352433760,8.0953,1700.2,1700.1,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1745352437674,8.62647691,1700.2,1700.1,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1745352438367,8.62647691,1700.2,1700.1,4.38342]
["bitfinex-derivatives","ETHF0:USTF0",1745352438568,8.62647691,1700.2,1700.1,2.89952]
["bitfinex-derivatives","ETHF0:USTF0",1745352440367,8.62647691,1700.2,1700.1,2.45851518]
["bitfinex-derivatives","ETHF0:USTF0",1745352440775,9.80208691,1700.2,1700.0,5.60977]
["bitfinex-derivatives","ETHF0:USTF0",1745352440977,4.1738,1700.1,1700.0,5.60977]
["bitfinex-derivatives","ETHF0:USTF0",1745352441179,11.02697691,1700.1,1700.0,5.60977]
["bitfinex-derivatives","ETHF0:USTF0",1745352441771,11.02697691,1700.1,1700.0,7.33257]
["bitfinex-derivatives","ETHF0:USTF0",1745352442277,17.20264691,1700.1,1700.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1745352442980,12.20264691,1700.1,1700.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1745352443177,12.20264691,1700.1,1700.0,0.0281031]
["bitfinex-derivatives","ETHF0:USTF0",1745352443380,11.02697691,1700.1,1699.9,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1745352443572,1.6666,1700.0,1699.9,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1745352443771,2.19777691,1700.0,1699.9,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1745352443971,2.19777691,1700.0,1699.8,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745352444172,6.85317691,1700.0,1699.8,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1745352444469,6.322,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745352444676,6.322,1700.0,1699.9,8.51061]
["bitfinex-derivatives","ETHF0:USTF0",1745352444882,6.322,1700.0,1699.9,13.51061]
["bitfinex-derivatives","ETHF0:USTF0",1745352445181,0.49472602,1700.0,1699.9,16.36471]
["bitfinex-derivatives","ETHF0:USTF0",1745352445685,1.2035,1700.6,1700.5,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1745352446277,7.5255,1700.6,1700.5,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1745352446465,7.5255,1700.6,1700.5,2.85159]
["bitfinex-derivatives","ETHF0:USTF0",1745352448375,7.5255,1700.6,1700.4,1.17544]
["bitfinex-derivatives","ETHF0:USTF0",1745352448875,7.5255,1700.6,1700.5,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1745352448876,6.322,1700.6,1700.5,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1745352449079,6.322,1700.6,1700.5,4.13559]
["bitfinex-derivatives","ETHF0:USTF0",1745352450885,6.322,1700.6,1700.4,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1745352451076,1.195,1700.5,1700.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1745352451282,6.322,1700.6,1700.5,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1745352453281,6.322,1700.6,1700.2,10.27279]
["bitfinex-derivatives","ETHF0:USTF0",1745352453478,1.2781,1700.5,1700.4,4.38326]
["bitfinex-derivatives","ETHF0:USTF0",1745352454085,7.6001,1700.5,1700.4,4.38326]
["bitfinex-derivatives","ETHF0:USTF0",1745352454286,6.322,1700.5,1700.4,4.38326]
["bitfinex-derivatives","ETHF0:USTF0",1745352455287,6.322,1700.5,1700.4,5.62956]
["bitfinex-derivatives","ETHF0:USTF0",1745352455786,6.322,1700.5,1700.4,5.33564415]
["bitfinex-derivatives","ETHF0:USTF0",1745352456086,6.322,1700.5,1700.4,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1745352456386,6.322,1700.5,1700.4,5.62956]
["bitfinex-derivatives","ETHF0:USTF0",1745352457784,6.80956437,1700.5,1700.4,5.62956]
["bitfinex-derivatives","ETHF0:USTF0",1745352458289,6.80956437,1700.5,1700.4,6.09925876]
["bitfinex-derivatives","ETHF0:USTF0",1745352458587,6.80956437,1700.5,1700.4,5.62956]
["bitfinex-derivatives","ETHF0:USTF0",1745352462087,6.80956437,1700.5,1700.4,7.29896]
["bitfinex-derivatives","ETHF0:USTF0",1745352466487,6.80956437,1700.5,1700.4,5.61177419]
["bitfinex-derivatives","ETHF0:USTF0",1745352466984,11.322,1700.5,1700.3,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745352467190,1.2223,1700.4,1700.3,5.30153]
["bitfinex-derivatives","ETHF0:USTF0",1745352467486,6.322,1700.5,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745352470082,6.84458929,1700.5,1700.4,6.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745352471182,0.52258929,1700.5,1700.4,6.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745352471377,0.52258929,1700.5,1700.4,5.88158463]
["bitfinex-derivatives","ETHF0:USTF0",1745352471579,1.2522,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745352471786,2.9448,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745352472291,9.2668,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745352476489,6.322,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745352476992,6.322,1701.0,1700.9,2.44741]
["bitfinex-derivatives","ETHF0:USTF0",1745352478388,6.322,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745352480091,6.322,1701.0,1700.8,3.21664095]
["bitfinex-derivatives","ETHF0:USTF0",1745352480291,1.2147,1700.9,1700.8,4.39177095]
["bitfinex-derivatives","ETHF0:USTF0",1745352480495,6.322,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745352481196,6.322,1701.0,1700.8,4.39180095]
["bitfinex-derivatives","ETHF0:USTF0",1745352481489,2.3335,1700.9,1700.8,4.39180095]
["bitfinex-derivatives","ETHF0:USTF0",1745352482198,8.6555,1700.9,1700.8,4.39180095]
["bitfinex-derivatives","ETHF0:USTF0",1745352482696,8.6555,1700.9,1700.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745352482697,22.7733,1700.9,1700.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745352482999,22.7733,1700.9,1700.4,2.93866]
["bitfinex-derivatives","ETHF0:USTF0",1745352483000,3.2078,1700.7,1700.4,2.93866]
["bitfinex-derivatives","ETHF0:USTF0",1745352483298,6.322,1700.7,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745352483686,6.322,1700.7,1700.6,2.82362]
["bitfinex-derivatives","ETHF0:USTF0",1745352483891,6.322,1700.7,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745352484086,6.322,1700.7,1700.5,4.39198095]
["bitfinex-derivatives","ETHF0:USTF0",1745352484394,1.17532,1700.6,1700.5,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352484591,10.034,1700.6,1700.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1745352484796,42.0227,1700.5,1700.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1745352484999,42.0227,1700.5,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745352485194,48.3447,1700.5,1700.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1745352485492,48.3447,1700.5,1700.3,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1745352485698,48.3447,1700.5,1700.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1745352485893,1.2663,1700.4,1700.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1745352486998,1.2663,1700.4,1700.3,1.46953]
["bitfinex-derivatives","ETHF0:USTF0",1745352487186,6.99145006,1700.4,1700.3,1.46953]
["bitfinex-derivatives","ETHF0:USTF0",1745352487693,6.99145006,1700.4,1700.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1745352487896,7.49609979,1700.4,1700.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1745352488196,7.49609979,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745352489102,7.49609979,1700.4,1700.1,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1745352489397,7.49609979,1700.4,1700.2,1.18441095]
["bitfinex-derivatives","ETHF0:USTF0",1745352489598,0.50464973,1700.3,1700.2,1.18441095]
["bitfinex-derivatives","ETHF0:USTF0",1745352490198,6.82664973,1700.3,1700.2,1.18441095]
["bitfinex-derivatives","ETHF0:USTF0",1745352491397,6.82664973,1700.3,1700.2,10.85791095]
["bitfinex-derivatives","ETHF0:USTF0",1745352491398,6.81780878,1700.3,1700.2,10.85791095]
["bitfinex-derivatives","ETHF0:USTF0",1745352492899,6.322,1700.3,1700.2,10.85791095]
["bitfinex-derivatives","ETHF0:USTF0",1745352496197,6.322,1700.3,1700.2,6.73391095]
["bitfinex-derivatives","ETHF0:USTF0",1745352496397,8.0113,1700.3,1700.2,10.85791095]
["bitfinex-derivatives","ETHF0:USTF0",1745352496598,8.0113,1700.3,1700.2,7.34064095]
["bitfinex-derivatives","ETHF0:USTF0",1745352496804,8.0113,1700.3,1700.2,8.51624095]
["bitfinex-derivatives","ETHF0:USTF0",1745352497900,8.0113,1700.3,1700.2,4.39224095]
["bitfinex-derivatives","ETHF0:USTF0",1745352499304,6.322,1700.3,1700.2,4.39224095]
["bitfinex-derivatives","ETHF0:USTF0",1745352499507,6.322,1700.3,1700.2,5.57484095]
["bitfinex-derivatives","ETHF0:USTF0",1745352499898,6.322,1700.3,1700.2,10.57484095]
["bitfinex-derivatives","ETHF0:USTF0",1745352500699,6.322,1700.3,1700.2,5.57484095]
["bitfinex-derivatives","ETHF0:USTF0",1745352502207,6.322,1700.3,1700.2,2.36704095]
["bitfinex-derivatives","ETHF0:USTF0",1745352502507,6.322,1700.3,1700.2,5.57484095]
["bitfinex-derivatives","ETHF0:USTF0",1745352507004,6.322,1700.3,1700.2,7.29874095]
["bitfinex-derivatives","ETHF0:USTF0",1745352509106,6.81530675,1700.3,1700.2,6.85783903]
["bitfinex-derivatives","ETHF0:USTF0",1745352512909,8.49860675,1700.3,1700.2,6.85783903]
["bitfinex-derivatives","ETHF0:USTF0",1745352513326,8.0053,1700.3,1700.2,6.85783903]
["bitfinex-derivatives","ETHF0:USTF0",1745352513521,8.0053,1700.3,1700.2,5.67523903]
["bitfinex-derivatives","ETHF0:USTF0",1745352514729,8.0053,1700.3,1700.2,3.95133903]
["bitfinex-derivatives","ETHF0:USTF0",1745352514926,8.5303567,1700.3,1700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352515125,8.5303567,1700.3,1700.2,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745352516227,13.5303567,1700.3,1700.1,1.47835]
["bitfinex-derivatives","ETHF0:USTF0",1745352516426,2.1980567,1700.2,1700.1,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1745352516631,2.1980567,1700.2,1700.1,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1745352517130,7.995,1700.2,1700.1,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1745352518231,7.995,1700.2,1700.1,2.82551]
["bitfinex-derivatives","ETHF0:USTF0",1745352519723,7.995,1700.2,1700.1,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1745352520827,7.995,1700.2,1700.1,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1745352521421,7.995,1700.2,1700.1,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1745352527339,8.51794384,1700.2,1700.1,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1745352527637,8.51794384,1700.2,1700.1,0.74355133]
["bitfinex-derivatives","ETHF0:USTF0",1745352529736,6.84494384,1700.2,1700.1,0.74355133]
["bitfinex-derivatives","ETHF0:USTF0",1745352529937,6.83385928,1700.2,1700.1,4.90315133]
["bitfinex-derivatives","ETHF0:USTF0",1745352531142,6.83385928,1700.2,1700.1,9.90315133]
["bitfinex-derivatives","ETHF0:USTF0",1745352531442,0.51185928,1700.2,1700.1,9.90315133]
["bitfinex-derivatives","ETHF0:USTF0",1745352533945,6.83385928,1700.2,1700.1,4.90315133]
["bitfinex-derivatives","ETHF0:USTF0",1745352534143,0.51185928,1700.2,1700.1,4.90315133]
["bitfinex-derivatives","ETHF0:USTF0",1745352535144,6.83385928,1700.2,1700.1,4.90315133]
["bitfinex-derivatives","ETHF0:USTF0",1745352537037,6.322,1700.2,1700.1,4.90315133]
["bitfinex-derivatives","ETHF0:USTF0",1745352537236,6.322,1700.2,1700.1,9.02315133]
["bitfinex-derivatives","ETHF0:USTF0",1745352538338,6.8602491,1700.2,1700.1,8.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745352538538,6.8602491,1700.2,1700.1,7.83867193]
["bitfinex-derivatives","ETHF0:USTF0",1745352538736,6.8602491,1700.2,1700.1,9.01434193]
["bitfinex-derivatives","ETHF0:USTF0",1745352540143,6.8602491,1700.2,1700.1,12.22214193]
["bitfinex-derivatives","ETHF0:USTF0",1745352542748,6.8602491,1700.2,1700.1,9.01434193]
["bitfinex-derivatives","ETHF0:USTF0",1745352542949,6.8602491,1700.2,1700.1,12.22214193]
["bitfinex-derivatives","ETHF0:USTF0",1745352544351,5.91,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745352544651,4.1899,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745352544948,0.00884095,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745352545146,2.97314095,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745352546151,9.29514095,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745352547549,7.54574095,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745352547752,7.54574095,1701.1,1701.0,4.05724]
["bitfinex-derivatives","ETHF0:USTF0",1745352547950,6.33084095,1701.1,1701.0,4.05724]
["bitfinex-derivatives","ETHF0:USTF0",1745352550850,6.33084095,1701.1,1701.0,4.51648109]
["bitfinex-derivatives","ETHF0:USTF0",1745352551544,7.96784095,1701.1,1701.0,4.51648109]
["bitfinex-derivatives","ETHF0:USTF0",1745352553352,7.96784095,1701.1,1701.0,4.05724]
["bitfinex-derivatives","ETHF0:USTF0",1745352554555,6.33084095,1701.1,1701.0,7.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745352555055,6.33084095,1701.1,1701.0,4.38284]
["bitfinex-derivatives","ETHF0:USTF0",1745352555360,8.01024095,1701.1,1701.0,4.38284]
["bitfinex-derivatives","ETHF0:USTF0",1745352555846,13.01024095,1701.1,1700.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1745352556048,1.6794,1701.0,1700.9,1.46897]
["bitfinex-derivatives","ETHF0:USTF0",1745352556249,6.33084095,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745352556452,8.01024095,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745352556644,8.01024095,1701.1,1701.0,2.81474]
["bitfinex-derivatives","ETHF0:USTF0",1745352557756,8.01024095,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745352561962,8.01024095,1701.1,1701.0,2.82864]
["bitfinex-derivatives","ETHF0:USTF0",1745352566958,1.24,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745352567164,1.2004,1701.5,1701.4,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745352567557,2.9299,1701.5,1701.4,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745352568165,9.2519,1701.5,1701.4,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1745352568365,6.322,1701.5,1701.4,4.38257]
["bitfinex-derivatives","ETHF0:USTF0",1745352568565,6.322,1701.5,1701.4,7.18897]
["bitfinex-derivatives","ETHF0:USTF0",1745352569165,0.00884095,1701.6,1701.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745352569364,0.00884095,1701.6,1701.5,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745352570962,0.00884095,1701.6,1701.5,9.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745352571562,0.00884095,1701.6,1701.5,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745352576176,1.7481,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745352576371,1.7481,1701.8,1701.7,8.49636]
["bitfinex-derivatives","ETHF0:USTF0",1745352576769,1.7481,1701.8,1701.7,9.77066]
["bitfinex-derivatives","ETHF0:USTF0",1745352577175,8.0701,1701.8,1701.7,9.77066]
["bitfinex-derivatives","ETHF0:USTF0",1745352577486,13.0701,1701.8,1701.6,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1745352577672,2.8639,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745352578069,6.322,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745352578270,1.674,1701.8,1701.7,4.38236]
["bitfinex-derivatives","ETHF0:USTF0",1745352578475,1.674,1701.8,1701.7,8.49636]
["bitfinex-derivatives","ETHF0:USTF0",1745352579175,7.996,1701.8,1701.7,8.49636]
["bitfinex-derivatives","ETHF0:USTF0",1745352579878,12.996,1701.8,1701.7,5.28856]
["bitfinex-derivatives","ETHF0:USTF0",1745352580075,12.996,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745352580582,7.996,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745352580783,12.996,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745352580986,12.996,1701.8,1701.5,10.25839]
["bitfinex-derivatives","ETHF0:USTF0",1745352581282,2.8617,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745352581881,1.1732,1701.7,1701.6,2.93773]
["bitfinex-derivatives","ETHF0:USTF0",1745352582185,7.4952,1701.7,1701.6,2.93773]
["bitfinex-derivatives","ETHF0:USTF0",1745352583088,7.4952,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745352585693,7.4952,1701.7,1701.6,2.88953]
["bitfinex-derivatives","ETHF0:USTF0",1745352591196,6.322,1701.7,1701.6,2.88953]
["bitfinex-derivatives","ETHF0:USTF0",1745352593801,6.322,1701.7,1701.6,6.09733]
["bitfinex-derivatives","ETHF0:USTF0",1745352595399,1.20021446,1701.9,1701.8,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1745352595601,2.92111446,1701.9,1701.8,5.28849]
["bitfinex-derivatives","ETHF0:USTF0",1745352596101,9.24311446,1701.9,1701.8,5.28849]
["bitfinex-derivatives","ETHF0:USTF0",1745352599901,9.73162453,1701.9,1701.8,4.84795077]
["bitfinex-derivatives","ETHF0:USTF0",1745352600295,14.73162453,1701.9,1701.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1745352600497,1.7076,1701.8,1701.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1745352600690,1.7076,1701.8,1701.7,1.46836]
["bitfinex-derivatives","ETHF0:USTF0",1745352600895,1.7076,1701.8,1701.7,8.78616]
["bitfinex-derivatives","ETHF0:USTF0",1745352601097,1.7076,1701.8,1701.7,10.45166]
["bitfinex-derivatives","ETHF0:USTF0",1745352601296,6.322,1701.8,1701.7,10.45166]
["bitfinex-derivatives","ETHF0:USTF0",1745352602099,5.91,1702.3,1701.8,5.87223]
["bitfinex-derivatives","ETHF0:USTF0",1745352602292,2.9748,1702.3,1702.2,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1745352602490,2.9748,1702.3,1702.2,8.49202]
["bitfinex-derivatives","ETHF0:USTF0",1745352602696,10.4047,1702.7,1702.6,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1745352602993,13.3604,1702.7,1702.5,1.17397]
["bitfinex-derivatives","ETHF0:USTF0",1745352603192,1.6762,1702.6,1702.4,1.17405]
["bitfinex-derivatives","ETHF0:USTF0",1745352603393,1.6762,1702.6,1702.4,4.11881446]
["bitfinex-derivatives","ETHF0:USTF0",1745352603593,1.6762,1702.6,1702.4,5.29289446]
["bitfinex-derivatives","ETHF0:USTF0",1745352603800,6.6762,1702.6,1702.4,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745352603998,7.85015,1702.6,1702.4,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745352604303,4.884,1702.5,1702.4,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745352604703,9.884,1702.5,1702.4,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745352605106,16.206,1702.5,1702.4,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745352605399,11.206,1702.5,1702.4,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745352606402,17.116,1702.5,1702.4,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745352607909,17.6132873,1702.5,1702.4,1.18289446]
["bitfinex-derivatives","ETHF0:USTF0",1745352608108,17.6132873,1702.5,1702.4,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745352609904,22.6132873,1702.5,1702.2,0.74254895]
["bitfinex-derivatives","ETHF0:USTF0",1745352610102,2.9573,1702.4,1702.2,0.74254895]
["bitfinex-derivatives","ETHF0:USTF0",1745352610306,2.9665,1702.3,1702.2,0.74254895]
["bitfinex-derivatives","ETHF0:USTF0",1745352610502,13.7557473,1702.3,1702.0,8.49114]
["bitfinex-derivatives","ETHF0:USTF0",1745352610707,1.688,1702.2,1702.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745352610906,2.1852873,1702.2,1702.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745352611302,8.5072873,1702.2,1702.1,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1745352613907,8.5072873,1702.2,1702.0,3.21661446]
["bitfinex-derivatives","ETHF0:USTF0",1745352614108,2.9309,1702.1,1702.0,4.39092446]
["bitfinex-derivatives","ETHF0:USTF0",1745352615204,9.2529,1702.1,1702.0,4.39092446]
["bitfinex-derivatives","ETHF0:USTF0",1745352616211,9.7809052,1702.1,1702.0,2.80442446]
["bitfinex-derivatives","ETHF0:USTF0",1745352616817,9.7809052,1702.1,1702.0,4.05802446]
["bitfinex-derivatives","ETHF0:USTF0",1745352620414,9.7809052,1702.1,1701.9,5.28336]
["bitfinex-derivatives","ETHF0:USTF0",1745352620616,9.7809052,1702.1,1702.0,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1745352620805,9.2529,1702.1,1702.0,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1745352621005,9.2529,1702.1,1702.0,2.88955]
["bitfinex-derivatives","ETHF0:USTF0",1745352625108,9.2529,1702.1,1702.0,4.07565]
["bitfinex-derivatives","ETHF0:USTF0",1745352625708,9.2529,1702.1,1701.9,7.34753912]
["bitfinex-derivatives","ETHF0:USTF0",1745352625709,23.89902576,1702.1,1701.9,0.30247912]
["bitfinex-derivatives","ETHF0:USTF0",1745352626023,5.99825,1702.0,1701.9,0.30247912]
["bitfinex-derivatives","ETHF0:USTF0",1745352626313,46.15222576,1702.0,1701.9,0.30247912]
["bitfinex-derivatives","ETHF0:USTF0",1745352626521,11.52657576,1702.0,1701.9,0.30247912]
["bitfinex-derivatives","ETHF0:USTF0",1745352627015,52.32657576,1702.0,1701.9,0.30247912]
["bitfinex-derivatives","ETHF0:USTF0",1745352627217,58.64857576,1702.0,1701.9,0.30247912]
["bitfinex-derivatives","ETHF0:USTF0",1745352628212,1.17455,1701.8,1701.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745352628408,1.79122576,1701.7,1701.6,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1745352628614,3.56352576,1701.7,1701.6,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1745352628910,3.56352576,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745352629105,0.52832576,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745352629312,6.85032576,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745352629511,8.62262576,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745352629710,8.62262576,1701.7,1701.6,2.82033]
["bitfinex-derivatives","ETHF0:USTF0",1745352630513,8.62262576,1701.7,1701.6,2.37974075]
["bitfinex-derivatives","ETHF0:USTF0",1745352631017,8.62262576,1701.7,1701.6,0.73404075]
["bitfinex-derivatives","ETHF0:USTF0",1745352631820,8.62262576,1701.7,1701.5,4.37277]
["bitfinex-derivatives","ETHF0:USTF0",1745352632020,1.7073,1701.6,1701.5,3.14747]
["bitfinex-derivatives","ETHF0:USTF0",1745352632319,2.23562576,1701.6,1701.5,3.14747]
["bitfinex-derivatives","ETHF0:USTF0",1745352633109,8.55762576,1701.6,1701.5,3.14747]
["bitfinex-derivatives","ETHF0:USTF0",1745352633311,8.55762576,1701.6,1701.5,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1745352634911,8.55762576,1701.6,1701.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1745352635113,8.55762576,1701.6,1701.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1745352636423,8.55762576,1701.6,1701.5,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745352638423,8.55762576,1701.6,1701.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1745352640733,8.55762576,1701.6,1701.5,1.02785965]
["bitfinex-derivatives","ETHF0:USTF0",1745352643926,11.76542576,1701.6,1701.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1745352644125,3.6777,1701.5,1701.4,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1745352644315,4.20602576,1701.5,1701.4,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1745352645231,10.52802576,1701.5,1701.3,3.78659]
["bitfinex-derivatives","ETHF0:USTF0",1745352645427,2.28082576,1701.4,1701.3,3.78659]
["bitfinex-derivatives","ETHF0:USTF0",1745352645816,2.28082576,1701.4,1701.0,6.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745352646026,1.17492,1701.2,1701.0,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745352646630,4.17132576,1701.1,1701.0,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745352647029,4.17132576,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745352647231,10.49332576,1701.1,1700.9,2.79006]
["bitfinex-derivatives","ETHF0:USTF0",1745352647530,2.28082576,1701.0,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745352647729,1.7525,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745352648242,8.0745,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745352648728,8.60282576,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745352650835,8.60282576,1700.9,1700.8,0.73435897]
["bitfinex-derivatives","ETHF0:USTF0",1745352651332,8.60282576,1700.9,1700.7,2.79021]
["bitfinex-derivatives","ETHF0:USTF0",1745352651533,0.52832576,1700.8,1700.7,2.79021]
["bitfinex-derivatives","ETHF0:USTF0",1745352652130,6.85032576,1700.8,1700.7,2.79021]
["bitfinex-derivatives","ETHF0:USTF0",1745352652533,6.322,1700.8,1700.7,2.79021]
["bitfinex-derivatives","ETHF0:USTF0",1745352655832,6.82398222,1700.8,1700.7,2.79021]
["bitfinex-derivatives","ETHF0:USTF0",1745352656033,6.82398222,1700.8,1700.7,7.79021]
["bitfinex-derivatives","ETHF0:USTF0",1745352656237,0.50198222,1700.8,1700.7,7.79021]
["bitfinex-derivatives","ETHF0:USTF0",1745352658237,6.82398222,1700.8,1700.7,7.79021]
["bitfinex-derivatives","ETHF0:USTF0",1745352658838,6.82398222,1700.8,1700.7,2.79021]
["bitfinex-derivatives","ETHF0:USTF0",1745352659036,9.41668222,1700.8,1700.7,2.79021]
["bitfinex-derivatives","ETHF0:USTF0",1745352659236,9.41668222,1700.8,1700.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745352660433,50.21668222,1700.8,1700.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745352660637,50.21668222,1700.8,1700.7,2.79025]
["bitfinex-derivatives","ETHF0:USTF0",1745352660842,50.21668222,1700.8,1700.5,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745352661045,4.38314,1700.6,1700.4,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745352661343,2.6758,1700.5,1700.3,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1745352661544,1.7204,1700.4,1700.2,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1745352661843,4.9282,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745352662237,11.2502,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745352662437,11.74780922,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745352662840,6.81960922,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745352667638,10.85530922,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745352667839,7.64750922,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745352668348,9.28610922,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745352668750,9.28610922,1700.4,1700.2,2.84244]
["bitfinex-derivatives","ETHF0:USTF0",1745352668951,1.6386,1700.3,1700.2,2.84244]
["bitfinex-derivatives","ETHF0:USTF0",1745352669647,2.13620922,1700.3,1700.2,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1745352670040,0.49760922,1700.3,1700.2,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1745352670346,6.81960922,1700.3,1700.2,2.94254]
["bitfinex-derivatives","ETHF0:USTF0",1745352671260,6.81960922,1700.3,1700.2,2.50160085]
["bitfinex-derivatives","ETHF0:USTF0",1745352672362,6.322,1700.3,1700.2,2.50160085]
["bitfinex-derivatives","ETHF0:USTF0",1745352672563,6.81554222,1700.3,1700.2,2.50160085]
["bitfinex-derivatives","ETHF0:USTF0",1745352675162,4.8744,1700.7,1700.2,2.50160085]
["bitfinex-derivatives","ETHF0:USTF0",1745352675163,5.91,1700.7,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745352675662,0.00881446,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745352675856,0.00881446,1700.9,1700.8,4.38298]
["bitfinex-derivatives","ETHF0:USTF0",1745352676050,0.00881446,1700.9,1700.8,9.38298]
["bitfinex-derivatives","ETHF0:USTF0",1745352676559,0.00881446,1700.9,1700.8,11.06798]
["bitfinex-derivatives","ETHF0:USTF0",1745352677660,4.46e-06,1700.9,1700.8,11.06798]
["bitfinex-derivatives","ETHF0:USTF0",1745352677961,5.91,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745352678164,8.4472,1701.4,1701.2,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1745352678362,1.6738,1701.3,1701.2,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1745352679364,7.9958,1701.3,1701.2,2.78625]
["bitfinex-derivatives","ETHF0:USTF0",1745352680860,6.322,1701.3,1701.2,2.78625]
["bitfinex-derivatives","ETHF0:USTF0",1745352683061,8.0553,1701.3,1701.2,2.78625]
["bitfinex-derivatives","ETHF0:USTF0",1745352686858,8.0553,1701.3,1701.2,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1745352690369,13.0553,1701.3,1701.2,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1745352692071,8.0553,1701.3,1701.2,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1745352693067,8.0553,1701.3,1701.2,2.92465]
["bitfinex-derivatives","ETHF0:USTF0",1745352694873,8.0553,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745352703570,8.0553,1701.3,1701.2,2.86371]
["bitfinex-derivatives","ETHF0:USTF0",1745352704779,8.0553,1701.3,1701.2,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1745352706278,1.17505,1701.0,1700.7,2.93802]
["bitfinex-derivatives","ETHF0:USTF0",1745352706470,0.851,1700.9,1700.8,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1745352706676,1.3462268,1700.9,1700.8,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1745352707077,2.1520268,1700.9,1700.8,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1745352707275,10.0952268,1700.9,1700.8,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1745352708781,6.8172268,1700.9,1700.8,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1745352709980,6.8172268,1700.9,1700.8,2.88062]
["bitfinex-derivatives","ETHF0:USTF0",1745352711588,6.8172268,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745352711886,6.8172268,1700.9,1700.7,2.88068]
["bitfinex-derivatives","ETHF0:USTF0",1745352712088,2.1368268,1700.8,1700.7,2.88068]
["bitfinex-derivatives","ETHF0:USTF0",1745352713077,8.4588268,1700.8,1700.7,2.88068]
["bitfinex-derivatives","ETHF0:USTF0",1745352714087,8.4588268,1700.8,1700.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745352714383,8.4588268,1700.8,1700.3,6.14658]
["bitfinex-derivatives","ETHF0:USTF0",1745352714384,9.6130268,1700.7,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745352714584,1.1754,1700.5,1700.1,9.47054]
["bitfinex-derivatives","ETHF0:USTF0",1745352714787,3.2078,1700.4,1700.2,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745352714985,1.3527268,1700.3,1700.2,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745352715189,9.4444268,1700.3,1700.2,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745352715788,9.4444268,1700.3,1700.2,2.80983]
["bitfinex-derivatives","ETHF0:USTF0",1745352715991,6.8172268,1700.3,1700.2,2.80983]
["bitfinex-derivatives","ETHF0:USTF0",1745352716795,6.8172268,1700.3,1700.2,2.36886338]
["bitfinex-derivatives","ETHF0:USTF0",1745352717796,6.322,1700.3,1700.2,2.36886338]
["bitfinex-derivatives","ETHF0:USTF0",1745352717993,8.1094,1700.3,1700.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745352718187,8.9229,1700.3,1700.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745352718393,8.9229,1700.3,1700.2,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745352719792,8.9229,1700.3,1700.1,1.99483]
["bitfinex-derivatives","ETHF0:USTF0",1745352719992,1.7531,1700.2,1700.1,1.99483]
["bitfinex-derivatives","ETHF0:USTF0",1745352720296,8.0751,1700.2,1700.1,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1745352721394,8.0751,1700.2,1700.1,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745352721590,6.322,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745352721791,9.5298,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745352723299,9.5298,1700.2,1700.0,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1745352723699,9.5298,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745352724399,9.5298,1700.2,1699.9,2.93951]
["bitfinex-derivatives","ETHF0:USTF0",1745352724701,5.91,1700.1,1700.0,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745352725292,12.232,1700.1,1700.0,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745352725796,53.032,1700.1,1700.0,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745352727095,56.2398,1700.1,1700.0,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745352727499,15.4398,1700.1,1700.0,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745352729604,1.17574,1700.0,1699.9,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1745352729801,1.17574,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745352730000,1.17574,1700.0,1699.8,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1745352730202,13.40774,1700.0,1699.8,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1745352730801,13.40774,1700.0,1699.7,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1745352731106,13.40774,1700.0,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745352731700,1.17582,1699.9,1699.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745352732001,12.232,1700.0,1699.6,2.94002]
["bitfinex-derivatives","ETHF0:USTF0",1745352732199,7.49781,1699.9,1699.6,2.94002]
["bitfinex-derivatives","ETHF0:USTF0",1745352732405,10.70561,1699.9,1699.7,1.17197052]
["bitfinex-derivatives","ETHF0:USTF0",1745352732704,10.70169052,1699.9,1699.7,1.17197052]
["bitfinex-derivatives","ETHF0:USTF0",1745352733404,6.31808052,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745352734204,5.91,1700.0,1699.9,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1745352734406,7.08576,1700.0,1699.6,2.94002]
["bitfinex-derivatives","ETHF0:USTF0",1745352734603,5.91,1700.0,1699.7,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1745352734802,7.0858,1700.0,1699.7,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1745352735198,13.4078,1700.0,1699.7,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1745352735401,9.1178,1699.9,1699.6,5.27499]
["bitfinex-derivatives","ETHF0:USTF0",1745352735598,1.17589,1699.8,1699.6,5.27107052]
["bitfinex-derivatives","ETHF0:USTF0",1745352735804,10.29367,1699.9,1699.6,5.27107052]
["bitfinex-derivatives","ETHF0:USTF0",1745352736005,1.17588,1699.8,1699.6,5.27107052]
["bitfinex-derivatives","ETHF0:USTF0",1745352736202,6.322,1699.8,1699.6,4.09508052]
["bitfinex-derivatives","ETHF0:USTF0",1745352736506,1.17596,1699.7,1699.3,6.61780041]
["bitfinex-derivatives","ETHF0:USTF0",1745352736709,1.17599,1699.7,1699.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745352737001,5.91881446,1699.7,1699.2,2.94073]
["bitfinex-derivatives","ETHF0:USTF0",1745352737207,3.2078,1699.4,1699.3,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1745352737408,3.2078,1699.4,1699.3,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745352737801,3.2078,1699.4,1699.1,7.03986]
["bitfinex-derivatives","ETHF0:USTF0",1745352737802,1.17624,1699.3,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745352738102,7.08623,1699.3,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745352738494,5.91,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745352739205,12.232,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745352742605,12.232,1699.3,1699.1,5.27634]
["bitfinex-derivatives","ETHF0:USTF0",1745352743404,12.232,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745352743896,13.40822,1699.3,1699.1,5.27631]
["bitfinex-derivatives","ETHF0:USTF0",1745352744095,12.232,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745352744909,13.40822,1699.3,1699.1,5.27631]
["bitfinex-derivatives","ETHF0:USTF0",1745352745111,3.2078,1699.2,1699.1,5.27631]
["bitfinex-derivatives","ETHF0:USTF0",1745352746712,3.2078,1699.2,1699.1,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745352748105,9.5298,1699.2,1699.1,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1745352750114,5.91,1699.3,1699.2,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745352751906,5.91,1699.3,1699.2,6.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745352752107,9.12661446,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745352752308,9.12661446,1699.7,1699.4,2.94038]
["bitfinex-derivatives","ETHF0:USTF0",1745352752508,9.12661446,1699.7,1699.5,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745352752915,9.12661446,1699.7,1699.4,2.94038]
["bitfinex-derivatives","ETHF0:USTF0",1745352753310,12.24081446,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745352755213,11.27081447,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745352756111,6.322,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745352757917,7.1465,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745352759618,7.9771,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745352760012,9.6435,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745352760818,9.6435,1699.7,1699.6,10.27701]
["bitfinex-derivatives","ETHF0:USTF0",1745352760819,6.31318554,1699.7,1699.6,10.27701]
["bitfinex-derivatives","ETHF0:USTF0",1745352761321,0.00881446,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745352761511,0.00881446,1699.8,1699.7,7.04054]
["bitfinex-derivatives","ETHF0:USTF0",1745352762121,0.00881446,1699.8,1699.7,7.50511183]
["bitfinex-derivatives","ETHF0:USTF0",1745352762720,0.00881446,1699.8,1699.7,12.50511183]
["bitfinex-derivatives","ETHF0:USTF0",1745352763321,0.00881446,1699.8,1699.7,12.04054]
["bitfinex-derivatives","ETHF0:USTF0",1745352763622,0.00881446,1699.8,1699.7,7.04054]
["bitfinex-derivatives","ETHF0:USTF0",1745352765324,0.82021446,1699.8,1699.7,7.04054]
["bitfinex-derivatives","ETHF0:USTF0",1745352766123,0.82021446,1699.8,1699.7,2.94454]
["bitfinex-derivatives","ETHF0:USTF0",1745352766425,0.82021446,1699.8,1699.7,7.04054]
["bitfinex-derivatives","ETHF0:USTF0",1745352767320,0.82021446,1699.8,1699.7,2.94454]
["bitfinex-derivatives","ETHF0:USTF0",1745352767519,0.82021446,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745352768225,7.14221446,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745352768722,7.14221446,1699.8,1699.5,6.18322446]
["bitfinex-derivatives","ETHF0:USTF0",1745352768923,7.14221446,1699.8,1667.3,0.43125642]
["bitfinex-derivatives","ETHF0:USTF0",1745352768924,3.2078,1698.9,1697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352769223,3.2078,1698.1,1698.0,24.48034782]
["bitfinex-derivatives","ETHF0:USTF0",1745352769612,3.2078,1698.1,1698.0,32.20514412]
["bitfinex-derivatives","ETHF0:USTF0",1745352769825,3.2078,1698.1,1698.0,26.51102412]
["bitfinex-derivatives","ETHF0:USTF0",1745352770030,3.72169807,1698.1,1698.0,27.68814412]
["bitfinex-derivatives","ETHF0:USTF0",1745352770519,3.72169807,1698.1,1698.0,29.45744412]
["bitfinex-derivatives","ETHF0:USTF0",1745352771230,3.72169807,1698.1,1698.0,10.6712163]
["bitfinex-derivatives","ETHF0:USTF0",1745352772229,3.72169807,1698.1,1698.0,16.9932163]
["bitfinex-derivatives","ETHF0:USTF0",1745352772730,5.43059807,1698.1,1698.0,16.9932163]
["bitfinex-derivatives","ETHF0:USTF0",1745352773230,5.43059807,1698.1,1698.0,10.6712163]
["bitfinex-derivatives","ETHF0:USTF0",1745352773626,3.72169807,1698.1,1698.0,10.6712163]
["bitfinex-derivatives","ETHF0:USTF0",1745352773928,8.07e-06,1698.1,1698.0,15.6712163]
["bitfinex-derivatives","ETHF0:USTF0",1745352774124,8.07e-06,1698.1,1698.0,17.3584163]
["bitfinex-derivatives","ETHF0:USTF0",1745352774324,8.07e-06,1698.1,1698.0,23.6804163]
["bitfinex-derivatives","ETHF0:USTF0",1745352774927,2.53e-06,1698.2,1698.1,4.3848463]
["bitfinex-derivatives","ETHF0:USTF0",1745352775324,2.53e-06,1698.2,1698.1,9.3848463]
["bitfinex-derivatives","ETHF0:USTF0",1745352778524,2.53e-06,1698.2,1698.1,8.9038463]
["bitfinex-derivatives","ETHF0:USTF0",1745352778726,2.53e-06,1698.2,1698.1,13.9038463]
["bitfinex-derivatives","ETHF0:USTF0",1745352779533,2.53e-06,1698.2,1698.1,8.9038463]
["bitfinex-derivatives","ETHF0:USTF0",1745352780028,2.53e-06,1698.2,1698.1,4.3848463]
["bitfinex-derivatives","ETHF0:USTF0",1745352780230,2.53e-06,1698.2,1698.1,8.9038463]
["bitfinex-derivatives","ETHF0:USTF0",1745352782124,8.20780253,1698.2,1697.6,0.46332486]
["bitfinex-derivatives","ETHF0:USTF0",1745352782326,3.2078,1697.7,1697.2,2.94419]
["bitfinex-derivatives","ETHF0:USTF0",1745352782529,1.7055,1697.6,1697.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745352782729,3.2078,1697.5,1697.4,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1745352782930,3.2078,1697.5,1697.4,5.69654]
["bitfinex-derivatives","ETHF0:USTF0",1745352784835,3.2078,1697.5,1697.4,5.40207881]
["bitfinex-derivatives","ETHF0:USTF0",1745352785535,3.2078,1697.5,1697.4,5.69654]
["bitfinex-derivatives","ETHF0:USTF0",1745352787436,3.89986184,1697.5,1697.4,5.69654]
["bitfinex-derivatives","ETHF0:USTF0",1745352788335,8.84867631,1697.5,1697.4,5.69654]
["bitfinex-derivatives","ETHF0:USTF0",1745352790939,3.2078,1697.9,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745352791130,3.2078,1697.9,1697.8,5.69826]
["bitfinex-derivatives","ETHF0:USTF0",1745352791333,3.2078,1697.9,1697.8,12.02907849]
["bitfinex-derivatives","ETHF0:USTF0",1745352792143,3.7e-06,1697.9,1697.8,18.35107849]
["bitfinex-derivatives","ETHF0:USTF0",1745352792341,4.8393,1698.1,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745352792843,4.8393,1698.1,1698.0,7.50793849]
["bitfinex-derivatives","ETHF0:USTF0",1745352793143,4.8393,1698.1,1698.0,13.82993849]
["bitfinex-derivatives","ETHF0:USTF0",1745352793343,4.8393,1698.1,1698.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745352793741,4.8393,1698.1,1698.0,7.49912]
["bitfinex-derivatives","ETHF0:USTF0",1745352794140,4.8393,1698.1,1698.0,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745352795643,4.8393,1698.1,1698.0,0.73557532]
["bitfinex-derivatives","ETHF0:USTF0",1745352797138,9.22456631,1698.1,1698.0,0.73557532]
["bitfinex-derivatives","ETHF0:USTF0",1745352797538,9.22456631,1698.1,1698.0,7.06639381]
["bitfinex-derivatives","ETHF0:USTF0",1745352797539,7.59306631,1698.1,1698.0,7.06639381]
["bitfinex-derivatives","ETHF0:USTF0",1745352797739,4.38526631,1698.1,1698.0,7.06639381]
["bitfinex-derivatives","ETHF0:USTF0",1745352799243,4.38526631,1698.1,1698.0,13.38839381]
["bitfinex-derivatives","ETHF0:USTF0",1745352800042,4.38526631,1698.1,1698.0,12.65281849]
["bitfinex-derivatives","ETHF0:USTF0",1745352800241,4.38526631,1698.1,1698.0,13.82993849]
["bitfinex-derivatives","ETHF0:USTF0",1745352801950,2.53e-06,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745352802161,2.53e-06,1698.2,1698.1,5.72505]
["bitfinex-derivatives","ETHF0:USTF0",1745352802350,2.53e-06,1698.2,1698.1,12.05586849]
["bitfinex-derivatives","ETHF0:USTF0",1745352802858,2.53e-06,1698.2,1698.1,15.26366849]
["bitfinex-derivatives","ETHF0:USTF0",1745352803354,9.89588123,1698.2,1698.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745352803559,3.2873,1698.1,1698.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745352804157,10.1203687,1698.1,1697.8,5.72524]
["bitfinex-derivatives","ETHF0:USTF0",1745352804356,3.2078,1697.9,1697.8,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1745352804550,3.2078,1697.9,1697.8,5.72526]
["bitfinex-derivatives","ETHF0:USTF0",1745352804751,3.7188687,1697.9,1697.8,5.72526]
["bitfinex-derivatives","ETHF0:USTF0",1745352807160,0.5110687,1697.9,1697.8,5.72526]
["bitfinex-derivatives","ETHF0:USTF0",1745352807363,3.7188687,1697.9,1697.8,5.72526]
["bitfinex-derivatives","ETHF0:USTF0",1745352807550,0.5110687,1697.9,1697.8,5.72526]
["bitfinex-derivatives","ETHF0:USTF0",1745352807758,3.7188687,1697.9,1697.8,5.72526]
["bitfinex-derivatives","ETHF0:USTF0",1745352808762,8.10413501,1697.9,1697.8,5.72526]
["bitfinex-derivatives","ETHF0:USTF0",1745352810265,9.84333501,1697.9,1697.8,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1745352810557,9.84333501,1697.9,1696.9,11.71112]
["bitfinex-derivatives","ETHF0:USTF0",1745352810558,25.27933501,1697.9,1696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352810762,3.2078,1697.2,1696.6,2.94524]
["bitfinex-derivatives","ETHF0:USTF0",1745352810960,3.2078,1696.9,1696.6,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1745352811165,1.7392,1696.8,1696.7,2.95767]
["bitfinex-derivatives","ETHF0:USTF0",1745352811558,1.7392,1696.8,1696.7,9.28848849]
["bitfinex-derivatives","ETHF0:USTF0",1745352811759,2.2502687,1696.8,1696.7,9.28848849]
["bitfinex-derivatives","ETHF0:USTF0",1745352819467,0.5110687,1696.8,1696.7,9.28848849]
["bitfinex-derivatives","ETHF0:USTF0",1745352820276,0.5110687,1696.8,1696.7,15.61048849]
["bitfinex-derivatives","ETHF0:USTF0",1745352822066,0.5110687,1696.8,1696.7,9.27967]
["bitfinex-derivatives","ETHF0:USTF0",1745352822375,0.5110687,1696.8,1696.7,15.61048849]
["bitfinex-derivatives","ETHF0:USTF0",1745352828570,9.36218077,1697.1,1697.0,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1745352828769,9.36218077,1697.1,1697.0,5.72881]
["bitfinex-derivatives","ETHF0:USTF0",1745352830468,1.17788,1696.9,1696.3,2.94568]
["bitfinex-derivatives","ETHF0:USTF0",1745352830668,3.2078,1696.7,1696.3,2.94563]
["bitfinex-derivatives","ETHF0:USTF0",1745352830969,50.94186631,1696.6,1696.5,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745352831173,50.94186631,1696.6,1696.5,5.71216]
["bitfinex-derivatives","ETHF0:USTF0",1745352832179,50.94186631,1696.6,1696.5,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1745352832881,50.94186631,1696.6,1696.5,5.71216]
["bitfinex-derivatives","ETHF0:USTF0",1745352833281,50.94186631,1696.6,1696.4,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1745352833282,57.12001631,1696.6,1696.4,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1745352833481,52.12001631,1696.6,1696.4,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1745352833782,55.94186631,1696.6,1696.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1745352833976,3.2078,1696.3,1696.2,5.71337]
["bitfinex-derivatives","ETHF0:USTF0",1745352834183,7.59306631,1696.3,1696.2,5.71337]
["bitfinex-derivatives","ETHF0:USTF0",1745352835078,9.29956631,1696.3,1696.2,5.71337]
["bitfinex-derivatives","ETHF0:USTF0",1745352836880,9.29956631,1696.3,1696.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745352837873,9.29956631,1696.3,1696.1,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1745352838074,2.5287,1696.2,1696.0,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1745352838277,4.8785,1696.1,1696.0,1.17846]
["bitfinex-derivatives","ETHF0:USTF0",1745352838787,4.8785,1696.1,1695.9,5.71353]
["bitfinex-derivatives","ETHF0:USTF0",1745352839078,1.6606,1696.0,1695.9,12.04434849]
["bitfinex-derivatives","ETHF0:USTF0",1745352839381,1.6606,1696.0,1695.9,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1745352839678,8.03788631,1696.0,1695.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1745352839879,7.59306631,1695.9,1695.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1745352840083,9.25366631,1695.9,1695.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1745352840586,9.25366631,1695.9,1695.8,5.71465]
["bitfinex-derivatives","ETHF0:USTF0",1745352841084,9.74714627,1695.9,1695.8,5.71465]
["bitfinex-derivatives","ETHF0:USTF0",1745352841893,9.74714627,1695.9,1695.8,12.04546849]
["bitfinex-derivatives","ETHF0:USTF0",1745352842185,8.08654627,1695.9,1695.8,18.36746849]
["bitfinex-derivatives","ETHF0:USTF0",1745352842387,8.08654627,1695.9,1695.8,20.13126849]
["bitfinex-derivatives","ETHF0:USTF0",1745352844592,3.70127996,1695.9,1695.8,25.13126849]
["bitfinex-derivatives","ETHF0:USTF0",1745352845293,8.47066631,1696.4,1695.9,2.94644]
["bitfinex-derivatives","ETHF0:USTF0",1745352845491,8.47066631,1696.4,1696.3,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1745352845791,4.38526631,1696.4,1696.3,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1745352845988,4.38526631,1696.4,1696.3,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745352846292,4.38526631,1696.4,1696.3,12.0363]
["bitfinex-derivatives","ETHF0:USTF0",1745352848196,7.59306631,1696.4,1696.3,10.858]
["bitfinex-derivatives","ETHF0:USTF0",1745352848494,9.26846631,1696.4,1696.3,10.858]
["bitfinex-derivatives","ETHF0:USTF0",1745352848993,9.26846631,1696.4,1696.3,12.0363]
["bitfinex-derivatives","ETHF0:USTF0",1745352849194,10.44669631,1696.4,1696.3,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1745352849394,10.44669631,1696.4,1696.3,4.09395146]
["bitfinex-derivatives","ETHF0:USTF0",1745352850805,10.44669631,1696.4,1696.3,5.27225146]
["bitfinex-derivatives","ETHF0:USTF0",1745352851794,9.26846631,1696.4,1696.3,5.27225146]
["bitfinex-derivatives","ETHF0:USTF0",1745352853891,10.44669631,1696.4,1696.3,5.27225146]
["bitfinex-derivatives","ETHF0:USTF0",1745352854092,15.44669631,1696.4,1696.3,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1745352854298,14.26846631,1696.4,1696.3,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1745352854497,9.26846631,1696.4,1696.3,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1745352854796,10.44669631,1696.4,1696.3,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1745352855297,1.1783,1696.3,1696.2,1.18717095]
["bitfinex-derivatives","ETHF0:USTF0",1745352855497,3.6455,1696.3,1696.2,1.18717095]
["bitfinex-derivatives","ETHF0:USTF0",1745352855697,8.03076631,1696.3,1696.2,1.18717095]
["bitfinex-derivatives","ETHF0:USTF0",1745352855899,13.03076631,1696.3,1696.2,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352856091,13.03076631,1696.3,1695.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1745352856092,1.17851,1696.0,1695.9,6.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745352856294,8.92126631,1696.0,1695.4,0.46338305]
["bitfinex-derivatives","ETHF0:USTF0",1745352856498,8.92126631,1696.0,1695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352856499,3.2078,1695.6,1695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352856797,3.2078,1695.6,1695.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745352857294,40.8,1695.6,1695.5,1.17886]
["bitfinex-derivatives","ETHF0:USTF0",1745352857797,40.8,1695.6,1695.5,2.02756]
["bitfinex-derivatives","ETHF0:USTF0",1745352858305,44.0078,1695.6,1695.5,8.34956]
["bitfinex-derivatives","ETHF0:USTF0",1745352858501,40.8,1695.6,1695.5,8.34956]
["bitfinex-derivatives","ETHF0:USTF0",1745352859091,40.8,1695.6,1695.5,9.99946]
["bitfinex-derivatives","ETHF0:USTF0",1745352860394,0.00884095,1695.7,1695.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745352860600,0.00884095,1695.7,1695.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745352860798,0.00884095,1695.7,1695.6,2.85879]
["bitfinex-derivatives","ETHF0:USTF0",1745352860799,40.80884095,1695.7,1695.6,2.85879]
["bitfinex-derivatives","ETHF0:USTF0",1745352861099,40.80884095,1695.7,1695.6,7.42779]
["bitfinex-derivatives","ETHF0:USTF0",1745352861500,8.77162631,1696.0,1695.6,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745352861695,1.17858,1695.9,1695.7,3.71669]
["bitfinex-derivatives","ETHF0:USTF0",1745352861998,48.39306631,1696.0,1695.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745352862198,49.57158631,1696.0,1695.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745352862796,49.57158631,1696.0,1695.8,2.85864]
["bitfinex-derivatives","ETHF0:USTF0",1745352862797,48.39306631,1696.0,1695.8,2.85864]
["bitfinex-derivatives","ETHF0:USTF0",1745352863299,48.39306631,1696.0,1695.8,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1745352863498,49.25076631,1696.0,1695.9,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1745352863998,50.42927631,1696.0,1695.9,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1745352864397,7.59306631,1696.0,1695.9,5.74858]
["bitfinex-derivatives","ETHF0:USTF0",1745352864805,7.59306631,1696.0,1695.9,7.36908]
["bitfinex-derivatives","ETHF0:USTF0",1745352865403,7.59306631,1696.0,1695.9,13.69108]
["bitfinex-derivatives","ETHF0:USTF0",1745352865599,3.2078,1696.0,1695.9,13.69108]
["bitfinex-derivatives","ETHF0:USTF0",1745352865811,0.00884095,1696.1,1696.0,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1745352865990,0.00884095,1696.1,1696.0,3.68261]
["bitfinex-derivatives","ETHF0:USTF0",1745352866196,0.00884095,1696.1,1696.0,15.00461]
["bitfinex-derivatives","ETHF0:USTF0",1745352866396,0.00884095,1696.1,1696.0,18.21241]
["bitfinex-derivatives","ETHF0:USTF0",1745352869001,0.00884095,1696.1,1696.0,13.21241]
["bitfinex-derivatives","ETHF0:USTF0",1745352869202,4.39410726,1696.1,1696.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745352869404,5.57254726,1696.1,1696.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745352869697,9.03884726,1696.1,1696.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745352870098,49.83884726,1696.1,1696.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745352870399,1.17856,1696.0,1695.7,1.75754095]
["bitfinex-derivatives","ETHF0:USTF0",1745352870704,6.17396,1696.0,1695.8,2.90723]
["bitfinex-derivatives","ETHF0:USTF0",1745352871099,1.7876,1695.9,1695.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745352871408,1.7876,1695.9,1695.7,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352871700,1.17887,1695.5,1695.3,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1745352871899,3.2078,1695.5,1695.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745352872602,3.2078,1695.5,1695.3,2.90754]
["bitfinex-derivatives","ETHF0:USTF0",1745352872902,1.6314,1695.4,1695.3,2.90754]
["bitfinex-derivatives","ETHF0:USTF0",1745352873506,2.17751931,1695.4,1695.3,2.90754]
["bitfinex-derivatives","ETHF0:USTF0",1745352873703,2.17751931,1695.4,1695.3,2.61269978]
["bitfinex-derivatives","ETHF0:USTF0",1745352874101,2.17751931,1695.4,1695.3,2.1704508]
["bitfinex-derivatives","ETHF0:USTF0",1745352875093,0.54611931,1695.4,1695.3,2.1704508]
["bitfinex-derivatives","ETHF0:USTF0",1745352876306,0.54611931,1695.4,1695.3,8.4924508]
["bitfinex-derivatives","ETHF0:USTF0",1745352886210,0.54611931,1695.4,1695.3,7.50094]
["bitfinex-derivatives","ETHF0:USTF0",1745352886412,2.27811931,1695.4,1695.3,7.50094]
["bitfinex-derivatives","ETHF0:USTF0",1745352887001,2.27811931,1695.4,1695.3,7.05868098]
["bitfinex-derivatives","ETHF0:USTF0",1745352887205,2.27811931,1695.4,1695.3,0.73668098]
["bitfinex-derivatives","ETHF0:USTF0",1745352888515,2.27811931,1695.4,1695.3,2.48728098]
["bitfinex-derivatives","ETHF0:USTF0",1745352889014,2.27811931,1695.4,1695.3,2.92953]
["bitfinex-derivatives","ETHF0:USTF0",1745352889314,2.27811931,1695.4,1695.3,9.25153]
["bitfinex-derivatives","ETHF0:USTF0",1745352890213,2.27811931,1695.4,1695.3,2.92953]
["bitfinex-derivatives","ETHF0:USTF0",1745352891106,0.54611931,1695.4,1695.3,9.25153]
["bitfinex-derivatives","ETHF0:USTF0",1745352891308,0.54611931,1695.4,1695.3,10.97023]
["bitfinex-derivatives","ETHF0:USTF0",1745352891607,9.31e-06,1695.4,1695.3,10.97023]
["bitfinex-derivatives","ETHF0:USTF0",1745352892509,9.31e-06,1695.4,1695.3,19.17803]
["bitfinex-derivatives","ETHF0:USTF0",1745352896413,9.31e-06,1695.4,1695.3,10.97023]
["bitfinex-derivatives","ETHF0:USTF0",1745352896816,9.31e-06,1695.4,1695.3,14.17803]
["bitfinex-derivatives","ETHF0:USTF0",1745352900416,9.31e-06,1695.4,1695.3,10.14243]
["bitfinex-derivatives","ETHF0:USTF0",1745352900608,9.31e-06,1695.4,1695.3,11.01843]
["bitfinex-derivatives","ETHF0:USTF0",1745352901621,9.31e-06,1695.4,1695.3,13.35023]
["bitfinex-derivatives","ETHF0:USTF0",1745352901814,9.31e-06,1695.4,1695.3,10.14243]
["bitfinex-derivatives","ETHF0:USTF0",1745352902022,9.31e-06,1695.4,1695.3,18.35023]
["bitfinex-derivatives","ETHF0:USTF0",1745352902225,9.31e-06,1695.4,1695.3,13.35023]
["bitfinex-derivatives","ETHF0:USTF0",1745352902521,12.15902139,1695.8,1695.7,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745352902724,12.15902139,1695.8,1695.7,5.63172]
["bitfinex-derivatives","ETHF0:USTF0",1745352903810,12.15902139,1695.8,1695.7,7.39042]
["bitfinex-derivatives","ETHF0:USTF0",1745352904211,12.15902139,1695.8,1695.7,11.95372]
["bitfinex-derivatives","ETHF0:USTF0",1745352904419,19.73762139,1695.8,1695.7,7.50072]
["bitfinex-derivatives","ETHF0:USTF0",1745352904818,19.73762139,1695.8,1695.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745352904819,20.91627139,1695.8,1695.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745352905023,1.17875,1695.7,1695.5,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745352905322,8.45416631,1695.6,1695.5,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745352905823,15.11026631,1695.6,1695.5,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745352906016,10.11026631,1695.6,1695.5,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745352908026,17.88402139,1695.6,1695.5,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745352908320,7.34037927,1695.8,1695.7,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745352908516,4.56905927,1695.8,1695.7,8.83952]
["bitfinex-derivatives","ETHF0:USTF0",1745352908717,3.12577927,1695.8,1695.7,8.83952]
["bitfinex-derivatives","ETHF0:USTF0",1745352909122,3.12577927,1695.8,1695.7,10.60812]
["bitfinex-derivatives","ETHF0:USTF0",1745352909318,1.75587927,1695.8,1695.7,16.93012]
["bitfinex-derivatives","ETHF0:USTF0",1745352910019,0.12798927,1695.8,1695.7,16.93012]
["bitfinex-derivatives","ETHF0:USTF0",1745352910214,9.27e-06,1695.8,1695.7,16.93012]
["bitfinex-derivatives","ETHF0:USTF0",1745352911223,9.27e-06,1695.8,1695.7,21.93012]
["bitfinex-derivatives","ETHF0:USTF0",1745352911613,0.00884095,1696.1,1696.0,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1745352911818,0.00884095,1696.1,1696.0,5.63151]
["bitfinex-derivatives","ETHF0:USTF0",1745352912113,0.00884095,1696.1,1696.0,11.95351]
["bitfinex-derivatives","ETHF0:USTF0",1745352912315,0.00884095,1696.1,1696.0,13.67291]
["bitfinex-derivatives","ETHF0:USTF0",1745352912620,17.6300146,1696.8,1696.1,2.94605]
["bitfinex-derivatives","ETHF0:USTF0",1745352912820,1.6919,1696.6,1696.5,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1745352913016,1.6919,1696.6,1696.5,2.89756]
["bitfinex-derivatives","ETHF0:USTF0",1745352914919,0.00884095,1696.7,1696.6,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745352918025,9.5e-07,1696.7,1696.6,9.28111823]
["bitfinex-derivatives","ETHF0:USTF0",1745352918433,1.8081,1697.3,1697.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745352918639,42.6081,1697.3,1697.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745352918828,47.6081,1697.3,1697.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745352919126,49.2382,1697.3,1697.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745352920933,52.446,1697.3,1697.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745352921126,49.2382,1697.3,1697.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745352921334,55.5602,1697.3,1697.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745352922236,49.2382,1697.3,1697.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745352923035,44.2382,1697.3,1697.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745352923234,50.1482,1697.3,1697.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745352924227,55.1482,1697.3,1697.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745352924429,58.356,1697.3,1697.2,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1745352925224,58.356,1697.3,1696.7,2.94505]
["bitfinex-derivatives","ETHF0:USTF0",1745352925424,3.2078,1696.8,1696.7,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1745352925633,5.91,1696.8,1696.4,2.95440095]
["bitfinex-derivatives","ETHF0:USTF0",1745352925941,3.7627,1696.7,1696.5,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1745352926133,4.94074,1696.7,1696.5,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1745352926335,4.94074,1696.7,1696.4,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352926336,3.2078,1696.6,1696.4,1.18701095]
["bitfinex-derivatives","ETHF0:USTF0",1745352926538,1.7787,1696.5,1696.4,1.18701095]
["bitfinex-derivatives","ETHF0:USTF0",1745352927139,8.1007,1696.5,1696.4,1.18701095]
["bitfinex-derivatives","ETHF0:USTF0",1745352927334,20.18886,1696.5,1696.4,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352927937,60.98886,1696.5,1696.4,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352928840,1.17841,1696.2,1695.8,9.03409]
["bitfinex-derivatives","ETHF0:USTF0",1745352929045,9.5843,1696.1,1696.0,1.17845]
["bitfinex-derivatives","ETHF0:USTF0",1745352930248,10.76276,1696.1,1695.9,1.18737095]
["bitfinex-derivatives","ETHF0:USTF0",1745352930543,10.76276,1696.1,1695.9,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352930943,10.76276,1696.1,1696.0,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1745352931541,9.5843,1696.1,1696.0,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1745352932141,1.17851,1696.0,1695.9,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352932433,2.80061,1696.0,1695.9,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352933045,1.6221,1696.0,1695.9,1.18742095]
["bitfinex-derivatives","ETHF0:USTF0",1745352933646,2.80061,1696.0,1695.9,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352934547,6.00841,1696.0,1695.9,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352934945,11.91841,1696.0,1695.9,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352935855,10.7399,1696.0,1695.9,1.18742095]
["bitfinex-derivatives","ETHF0:USTF0",1745352936643,11.91841,1696.0,1695.9,1.18742095]
["bitfinex-derivatives","ETHF0:USTF0",1745352936851,11.91841,1696.0,1695.9,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352937250,11.91841,1696.0,1695.9,2.91222095]
["bitfinex-derivatives","ETHF0:USTF0",1745352937546,11.91841,1696.0,1695.9,1.73364095]
["bitfinex-derivatives","ETHF0:USTF0",1745352937753,11.91841,1696.0,1695.9,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352939249,18.24041,1696.0,1695.9,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745352939746,1.17872,1695.7,1695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352939947,7.08872,1695.7,1695.6,2.86759]
["bitfinex-derivatives","ETHF0:USTF0",1745352940354,8.85472,1695.7,1695.6,2.86759]
["bitfinex-derivatives","ETHF0:USTF0",1745352940950,8.85472,1695.7,1695.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745352941149,5.91,1695.7,1695.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745352941651,5.91,1695.7,1695.6,2.86759]
["bitfinex-derivatives","ETHF0:USTF0",1745352943547,7.08872,1695.7,1695.6,2.86759]
["bitfinex-derivatives","ETHF0:USTF0",1745352943748,7.6164,1695.7,1695.6,2.86759]
["bitfinex-derivatives","ETHF0:USTF0",1745352944055,8.79512,1695.7,1695.6,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745352946858,8.79512,1695.7,1695.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745352947056,8.79512,1695.7,1695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352947057,7.6164,1695.7,1695.5,4.38661]
["bitfinex-derivatives","ETHF0:USTF0",1745352947258,8.79515,1695.7,1695.5,6.14941]
["bitfinex-derivatives","ETHF0:USTF0",1745352947861,8.79515,1695.7,1695.6,2.94159]
["bitfinex-derivatives","ETHF0:USTF0",1745352948958,1.17879,1695.6,1695.5,1.17882]
["bitfinex-derivatives","ETHF0:USTF0",1745352949264,1.17886,1695.5,1695.4,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745352949565,1.17886,1695.5,1695.4,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745352949862,1.17886,1695.5,1695.4,4.75873]
["bitfinex-derivatives","ETHF0:USTF0",1745352949863,43.63116,1695.5,1695.4,4.75873]
["bitfinex-derivatives","ETHF0:USTF0",1745352950064,40.8,1695.5,1695.4,4.75873]
["bitfinex-derivatives","ETHF0:USTF0",1745352950556,40.8,1695.5,1695.2,5.59805]
["bitfinex-derivatives","ETHF0:USTF0",1745352950557,1.179,1695.3,1695.2,5.59805]
["bitfinex-derivatives","ETHF0:USTF0",1745352950761,41.97886,1695.5,1695.4,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745352950964,45.18666,1695.5,1695.4,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745352951559,1.179,1695.3,1695.2,7.48234]
["bitfinex-derivatives","ETHF0:USTF0",1745352951760,1.179,1695.3,1695.2,4.77444]
["bitfinex-derivatives","ETHF0:USTF0",1745352953459,1.17899,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745352953660,1.17899,1695.4,1695.3,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745352954074,1.17899,1695.4,1695.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745352954768,1.179,1695.3,1695.2,3.06331]
["bitfinex-derivatives","ETHF0:USTF0",1745352954955,1.179,1695.3,1695.2,4.83771]
["bitfinex-derivatives","ETHF0:USTF0",1745352955359,44.0078,1695.5,1695.3,1.17896]
["bitfinex-derivatives","ETHF0:USTF0",1745352955566,1.17893,1695.4,1695.3,2.95334]
["bitfinex-derivatives","ETHF0:USTF0",1745352955764,44.0078,1695.5,1695.4,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1745352955970,45.18666,1695.5,1695.4,2.95333]
["bitfinex-derivatives","ETHF0:USTF0",1745352956661,3.2078,1695.7,1695.5,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1745352956870,10.29652,1695.7,1695.6,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745352957267,51.09652,1695.7,1695.6,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745352958569,52.72002,1695.7,1695.6,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745352958764,2.94703,1695.6,1695.2,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1745352959063,2.94703,1695.6,1695.3,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745352959064,1.17893,1695.4,1695.3,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745352959474,2.80243,1695.4,1695.3,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745352959767,1.179,1695.3,1695.2,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1745352959967,1.179,1695.3,1695.2,3.84826]
["bitfinex-derivatives","ETHF0:USTF0",1745352960170,2.8025,1695.3,1695.2,3.84826]
["bitfinex-derivatives","ETHF0:USTF0",1745352960373,2.8025,1695.3,1695.2,3.55339715]
["bitfinex-derivatives","ETHF0:USTF0",1745352960374,3.34902855,1695.3,1695.2,3.55339715]
["bitfinex-derivatives","ETHF0:USTF0",1745352960671,1.72552855,1695.3,1695.2,3.11110274]
["bitfinex-derivatives","ETHF0:USTF0",1745352961478,1.72552855,1695.3,1695.2,1.93204274]
["bitfinex-derivatives","ETHF0:USTF0",1745352961667,2.94774,1695.2,1694.9,5.50325]
["bitfinex-derivatives","ETHF0:USTF0",1745352961975,10.297,1695.1,1695.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745352962171,5.91,1695.1,1695.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745352962374,5.91,1695.1,1695.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745352962576,6.45652855,1695.1,1695.0,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1745352962967,6.45652855,1695.1,1695.0,11.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745352963168,6.45652855,1695.1,1695.0,17.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745352963570,6.45652855,1695.1,1695.0,12.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745352963771,6.45652855,1695.1,1695.0,13.3726]
["bitfinex-derivatives","ETHF0:USTF0",1745352965170,6.45652855,1695.1,1695.0,18.3726]
["bitfinex-derivatives","ETHF0:USTF0",1745352965374,6.43884665,1695.1,1695.0,18.3726]
["bitfinex-derivatives","ETHF0:USTF0",1745352967171,0.54652855,1695.1,1695.0,18.3726]
["bitfinex-derivatives","ETHF0:USTF0",1745352968472,0.54652855,1695.1,1695.0,13.3726]
["bitfinex-derivatives","ETHF0:USTF0",1745352969768,0.54652855,1695.1,1695.0,8.9856]
["bitfinex-derivatives","ETHF0:USTF0",1745352969974,4.40265855,1695.1,1695.0,8.0554]
["bitfinex-derivatives","ETHF0:USTF0",1745352970172,4.40265855,1695.1,1695.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745352970368,7.61045855,1695.1,1695.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745352970573,1.17922,1695.0,1694.8,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745352970873,0.54652855,1694.9,1694.8,7.5344766]
["bitfinex-derivatives","ETHF0:USTF0",1745352971380,0.54652855,1694.9,1694.8,4.3266766]
["bitfinex-derivatives","ETHF0:USTF0",1745352972972,1.72579855,1694.9,1694.8,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745352973180,3.37219855,1694.9,1694.8,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745352973477,3.37219855,1694.9,1694.6,8.5289]
["bitfinex-derivatives","ETHF0:USTF0",1745352973478,1.17935,1694.8,1694.6,5.3211]
["bitfinex-derivatives","ETHF0:USTF0",1745352973676,3.80928,1694.8,1694.6,7.0706]
["bitfinex-derivatives","ETHF0:USTF0",1745352973888,1.49392855,1694.7,1694.6,8.25008]
["bitfinex-derivatives","ETHF0:USTF0",1745352974184,4.31977855,1694.7,1694.5,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1745352974368,3.14032855,1694.7,1694.5,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745352974566,2.5938,1694.7,1694.6,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1745352975274,2.5938,1694.7,1694.5,2.92902]
["bitfinex-derivatives","ETHF0:USTF0",1745352975275,10.16948974,1694.7,1694.5,2.92902]
["bitfinex-derivatives","ETHF0:USTF0",1745352975479,2.15030164,1694.6,1694.5,2.92902]
["bitfinex-derivatives","ETHF0:USTF0",1745352975674,9.22209974,1694.6,1694.5,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745352975883,1.17969,1694.3,1694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745352976084,46.6923181,1694.2,1694.1,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1745352976285,47.19621974,1694.2,1694.1,2.93538]
["bitfinex-derivatives","ETHF0:USTF0",1745352976577,48.87381974,1694.2,1694.1,2.93538]
["bitfinex-derivatives","ETHF0:USTF0",1745352976880,50.05357974,1694.2,1694.1,2.93538]
["bitfinex-derivatives","ETHF0:USTF0",1745352977077,1.17986,1694.1,1693.9,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745352977276,1.6776,1694.1,1694.0,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745352977476,46.6923181,1694.2,1694.1,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1745352977676,1.17988,1694.1,1693.9,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1745352977877,1.18003,1693.9,1693.7,9.01955916]
["bitfinex-derivatives","ETHF0:USTF0",1745352978184,2.586,1693.8,1693.7,15.34155916]
["bitfinex-derivatives","ETHF0:USTF0",1745352978374,3.0886154,1693.8,1693.7,17.09715916]
["bitfinex-derivatives","ETHF0:USTF0",1745352978580,3.0886154,1693.8,1693.7,9.25771]
["bitfinex-derivatives","ETHF0:USTF0",1745352978774,0.5026154,1693.8,1693.7,9.25771]
["bitfinex-derivatives","ETHF0:USTF0",1745352979170,0.5026154,1693.8,1693.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745352979483,0.5026154,1693.8,1693.7,7.50211]
["bitfinex-derivatives","ETHF0:USTF0",1745352980076,2.2408154,1693.8,1693.7,7.50211]
["bitfinex-derivatives","ETHF0:USTF0",1745352980277,6.6286554,1693.8,1693.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745352980674,1.18025,1693.5,1693.4,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745352980987,7.5752435,1693.5,1693.2,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745352981176,2.2408154,1693.4,1693.3,1.18034]
["bitfinex-derivatives","ETHF0:USTF0",1745352981984,0.5026154,1693.4,1693.3,4.38814]
["bitfinex-derivatives","ETHF0:USTF0",1745352982176,5.8923181,1693.5,1693.4,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1745352982379,3.2078,1694.0,1693.6,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1745352982380,0.0729335,1693.9,1693.6,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1745352982582,1.8016335,1693.9,1693.7,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745352982984,0.0729335,1693.9,1693.7,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745352983182,0.0729335,1693.9,1693.8,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1745352983380,42.0527235,1694.2,1693.7,14.14948]
["bitfinex-derivatives","ETHF0:USTF0",1745352983575,42.0527235,1694.2,1693.9,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1745352983780,42.6016335,1694.2,1694.0,2.84929]
["bitfinex-derivatives","ETHF0:USTF0",1745352984073,43.7814235,1694.2,1694.0,2.84929]
["bitfinex-derivatives","ETHF0:USTF0",1745352984271,43.7814235,1694.2,1694.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745352984477,3.21664095,1694.3,1694.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745352984478,0.00884095,1694.3,1694.2,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745352984982,40.80884095,1694.3,1694.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745352985190,40.80884095,1694.3,1694.1,2.84918]
["bitfinex-derivatives","ETHF0:USTF0",1745352985583,40.80884095,1694.3,1694.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745352987890,40.80884095,1694.3,1694.2,2.85336]
["bitfinex-derivatives","ETHF0:USTF0",1745352988785,0.00884095,1694.3,1694.2,3.81306]
["bitfinex-derivatives","ETHF0:USTF0",1745352988986,0.00884095,1694.3,1694.2,8.81306]
["bitfinex-derivatives","ETHF0:USTF0",1745352989178,0.00884095,1694.3,1694.2,15.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745352989586,0.00884095,1694.3,1694.2,10.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745352990182,0.00884095,1694.3,1694.2,3.81306]
["bitfinex-derivatives","ETHF0:USTF0",1745352991683,2.91673095,1694.3,1694.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1745352991878,1.7282,1694.2,1694.1,5.52978]
["bitfinex-derivatives","ETHF0:USTF0",1745352992079,0.00884095,1694.3,1694.2,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745352992281,0.00884095,1694.3,1694.2,3.87756]
["bitfinex-derivatives","ETHF0:USTF0",1745352994194,0.50460367,1694.3,1694.2,3.87756]
["bitfinex-derivatives","ETHF0:USTF0",1745352995192,0.50460367,1694.3,1694.1,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745352995193,1.68432367,1694.3,1694.1,5.52979]
["bitfinex-derivatives","ETHF0:USTF0",1745352995395,1.6651,1694.2,1694.1,5.52979]
["bitfinex-derivatives","ETHF0:USTF0",1745352996194,2.16086272,1694.2,1694.1,5.52979]
["bitfinex-derivatives","ETHF0:USTF0",1745352996395,3.34062272,1694.2,1694.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1745352997286,3.34062272,1694.2,1694.1,5.52983]
["bitfinex-derivatives","ETHF0:USTF0",1745352997495,2.16086272,1694.2,1694.1,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1745352997890,3.34062272,1694.2,1694.0,2.92497]
["bitfinex-derivatives","ETHF0:USTF0",1745352998095,1.17983,1694.1,1694.0,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745352998297,3.81653,1694.1,1694.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1745352998594,4.31229272,1694.1,1694.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1745352999500,3.13246272,1694.1,1694.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1745353000195,2.19166272,1694.1,1694.0,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1745353000700,2.19166272,1694.1,1694.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745353001201,3.37154272,1694.1,1693.9,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745353001394,2.19656272,1694.0,1693.9,4.77057]
["bitfinex-derivatives","ETHF0:USTF0",1745353001798,2.26949622,1694.0,1693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745353001996,1.18009,1693.8,1693.6,2.79566]
["bitfinex-derivatives","ETHF0:USTF0",1745353002198,1.1802,1693.6,1693.4,6.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745353002502,2.9539035,1693.7,1693.5,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1745353002994,42.5008,1693.6,1693.5,1.18022]
["bitfinex-derivatives","ETHF0:USTF0",1745353003187,40.8,1693.6,1693.5,7.50222]
["bitfinex-derivatives","ETHF0:USTF0",1745353003695,0.0729335,1693.7,1693.6,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1745353004100,41.37866791,1693.7,1693.6,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1745353004401,41.37866791,1693.7,1693.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745353004609,41.37866791,1693.7,1693.6,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1745353004805,41.37866791,1693.7,1693.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745353004806,40.8729335,1693.7,1693.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745353005299,41.98012,1693.7,1693.5,7.50219]
["bitfinex-derivatives","ETHF0:USTF0",1745353005497,41.98011,1693.7,1693.5,7.5022]
["bitfinex-derivatives","ETHF0:USTF0",1745353006493,0.50575897,1693.6,1693.5,7.5022]
["bitfinex-derivatives","ETHF0:USTF0",1745353007098,0.50575897,1693.6,1693.5,12.5022]
["bitfinex-derivatives","ETHF0:USTF0",1745353007505,0.50575897,1693.6,1693.5,12.05954555]
["bitfinex-derivatives","ETHF0:USTF0",1745353008510,0.50575897,1693.6,1693.5,7.05954555]
["bitfinex-derivatives","ETHF0:USTF0",1745353010398,3.2078,1694.2,1693.8,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1745353010598,3.2078,1694.2,1694.1,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1745353010803,44.0078,1694.2,1694.1,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1745353011505,3.2078,1694.2,1694.1,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1745353011702,0.00884095,1694.3,1694.2,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745353012116,0.00884095,1694.3,1694.2,7.50176]
["bitfinex-derivatives","ETHF0:USTF0",1745353012302,0.00884095,1694.3,1694.2,12.50176]
["bitfinex-derivatives","ETHF0:USTF0",1745353013811,0.00884095,1694.3,1694.2,7.50176]
["bitfinex-derivatives","ETHF0:USTF0",1745353016309,0.00884095,1694.3,1694.2,9.17556]
["bitfinex-derivatives","ETHF0:USTF0",1745353020010,0.00884095,1694.3,1694.2,10.03776]
["bitfinex-derivatives","ETHF0:USTF0",1745353022804,1.18853095,1694.3,1694.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745353023112,1.68490206,1694.3,1694.1,5.52978]
["bitfinex-derivatives","ETHF0:USTF0",1745353023313,2.5116,1694.2,1694.1,5.08722984]
["bitfinex-derivatives","ETHF0:USTF0",1745353024408,3.00797111,1694.2,1694.1,5.08722984]
["bitfinex-derivatives","ETHF0:USTF0",1745353028515,3.00797111,1694.2,1694.1,5.08727984]
["bitfinex-derivatives","ETHF0:USTF0",1745353029111,9.18779111,1694.2,1694.0,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1745353029311,2.5018,1694.1,1694.0,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1745353029511,2.5018,1694.1,1694.0,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1745353030111,2.99817111,1694.1,1694.0,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1745353030711,2.99817111,1694.1,1694.0,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1745353030910,2.99817111,1694.1,1694.0,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1745353031719,0.49637111,1694.1,1694.0,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1745353031916,0.49637111,1694.1,1694.0,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745353032117,0.49637111,1694.1,1694.0,10.0453]
["bitfinex-derivatives","ETHF0:USTF0",1745353033118,0.49637111,1694.1,1694.0,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745353033719,0.49637111,1694.1,1694.0,3.28074696]
["bitfinex-derivatives","ETHF0:USTF0",1745353035024,0.49637111,1694.1,1694.0,6.48854696]
["bitfinex-derivatives","ETHF0:USTF0",1745353036023,0.49637111,1694.1,1694.0,11.48854696]
["bitfinex-derivatives","ETHF0:USTF0",1745353036319,0.49637111,1694.1,1694.0,17.81054696]
["bitfinex-derivatives","ETHF0:USTF0",1745353036525,0.00884095,1694.3,1694.2,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1745353036919,0.00884095,1694.3,1694.2,4.38756]
["bitfinex-derivatives","ETHF0:USTF0",1745353037125,0.00884095,1694.3,1694.2,12.49456]
["bitfinex-derivatives","ETHF0:USTF0",1745353037321,0.00884095,1694.3,1694.2,17.49456]
["bitfinex-derivatives","ETHF0:USTF0",1745353037522,0.00884095,1694.3,1694.2,12.49456]
["bitfinex-derivatives","ETHF0:USTF0",1745353040316,0.00884095,1694.3,1694.2,17.49456]
["bitfinex-derivatives","ETHF0:USTF0",1745353040622,41.6692,1694.9,1694.8,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1745353040821,0.8692,1694.9,1694.8,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1745353041424,0.8692,1694.9,1694.8,2.83334]
["bitfinex-derivatives","ETHF0:USTF0",1745353041821,41.6692,1694.9,1694.8,2.83334]
["bitfinex-derivatives","ETHF0:USTF0",1745353042827,40.8,1694.9,1694.8,2.83334]
["bitfinex-derivatives","ETHF0:USTF0",1745353044331,11.72885555,1695.0,1694.9,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1745353044533,11.72885555,1695.0,1694.9,6.14247]
["bitfinex-derivatives","ETHF0:USTF0",1745353045222,11.72885555,1695.0,1694.9,12.46447]
["bitfinex-derivatives","ETHF0:USTF0",1745353046532,0.00884095,1695.0,1694.9,12.46447]
["bitfinex-derivatives","ETHF0:USTF0",1745353051121,0.00884095,1695.0,1694.9,17.46447]
["bitfinex-derivatives","ETHF0:USTF0",1745353053825,0.00884095,1695.0,1694.9,12.46447]
["bitfinex-derivatives","ETHF0:USTF0",1745353054235,0.00884095,1695.0,1694.9,9.25667]
["bitfinex-derivatives","ETHF0:USTF0",1745353054740,0.93004095,1695.0,1694.9,9.25667]
["bitfinex-derivatives","ETHF0:USTF0",1745353054941,1.80354095,1695.0,1694.9,7.50127]
["bitfinex-derivatives","ETHF0:USTF0",1745353056838,1.80354095,1695.0,1694.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745353057039,1.80354095,1695.0,1694.9,7.50127]
["bitfinex-derivatives","ETHF0:USTF0",1745353057244,3.46184095,1695.0,1694.9,7.50127]
["bitfinex-derivatives","ETHF0:USTF0",1745353058530,0.93004095,1695.0,1694.9,7.50127]
["bitfinex-derivatives","ETHF0:USTF0",1745353058730,2.6782335,1695.2,1695.1,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1745353058936,0.0729335,1695.2,1695.1,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1745353059137,0.0729335,1695.2,1695.1,7.03763]
["bitfinex-derivatives","ETHF0:USTF0",1745353059338,0.0729335,1695.2,1695.1,7.96643]
["bitfinex-derivatives","ETHF0:USTF0",1745353060338,1.69534095,1695.3,1695.1,6.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745353060546,1.69534095,1695.3,1695.2,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745353060847,1.69534095,1695.3,1695.2,2.84357]
["bitfinex-derivatives","ETHF0:USTF0",1745353061248,1.69534095,1695.3,1695.2,9.16557]
["bitfinex-derivatives","ETHF0:USTF0",1745353061744,6.69534095,1695.3,1695.2,7.50107]
["bitfinex-derivatives","ETHF0:USTF0",1745353062940,1.69534095,1695.3,1695.2,7.50107]
["bitfinex-derivatives","ETHF0:USTF0",1745353063336,1.69534095,1695.3,1695.2,9.18707]
["bitfinex-derivatives","ETHF0:USTF0",1745353064444,0.00884095,1695.3,1695.2,9.18707]
["bitfinex-derivatives","ETHF0:USTF0",1745353064651,0.00884095,1695.3,1695.2,12.39487]
["bitfinex-derivatives","ETHF0:USTF0",1745353065057,0.00884095,1695.3,1695.2,13.31357]
["bitfinex-derivatives","ETHF0:USTF0",1745353069853,0.00884095,1695.3,1695.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745353070050,1.78654095,1695.3,1695.2,7.50107]
["bitfinex-derivatives","ETHF0:USTF0",1745353070359,6.17336095,1695.3,1695.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1745353070554,6.17336095,1695.3,1695.2,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745353070755,4.99434095,1695.3,1695.2,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745353071156,6.17334095,1695.3,1695.2,7.50107]
["bitfinex-derivatives","ETHF0:USTF0",1745353071355,4.99434095,1695.3,1695.2,7.50107]
["bitfinex-derivatives","ETHF0:USTF0",1745353071956,6.17334095,1695.3,1695.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745353072455,11.17334095,1695.3,1695.2,7.50107]
["bitfinex-derivatives","ETHF0:USTF0",1745353073257,9.99434095,1695.3,1695.2,7.50107]
["bitfinex-derivatives","ETHF0:USTF0",1745353077063,4.99434095,1695.3,1695.2,7.50107]
["bitfinex-derivatives","ETHF0:USTF0",1745353077265,5.50697021,1695.3,1695.2,7.50107]
["bitfinex-derivatives","ETHF0:USTF0",1745353077465,5.50697021,1695.3,1695.2,7.0587394]
["bitfinex-derivatives","ETHF0:USTF0",1745353077861,3.47817021,1695.3,1695.2,7.0587394]
["bitfinex-derivatives","ETHF0:USTF0",1745353078469,6.68597021,1695.3,1695.2,7.0587394]
["bitfinex-derivatives","ETHF0:USTF0",1745353078965,6.68597021,1695.3,1695.2,5.8796694]
["bitfinex-derivatives","ETHF0:USTF0",1745353079354,2.96554095,1695.3,1695.2,5.8796694]
["bitfinex-derivatives","ETHF0:USTF0",1745353079953,2.96554095,1695.3,1695.2,7.0587394]
["bitfinex-derivatives","ETHF0:USTF0",1745353080158,2.96554095,1695.3,1695.2,5.8796694]
["bitfinex-derivatives","ETHF0:USTF0",1745353080962,2.96554095,1695.3,1695.2,7.0587394]
["bitfinex-derivatives","ETHF0:USTF0",1745353081157,2.96554095,1695.3,1695.2,5.8796694]
["bitfinex-derivatives","ETHF0:USTF0",1745353081662,8.03847445,1695.3,1695.2,5.8796694]
["bitfinex-derivatives","ETHF0:USTF0",1745353081966,52.36088302,1695.3,1694.7,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353082267,1.17934,1694.8,1694.7,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353082464,1.17934,1694.8,1694.7,1.18825095]
["bitfinex-derivatives","ETHF0:USTF0",1745353082465,1.72274857,1694.8,1694.7,1.18825095]
["bitfinex-derivatives","ETHF0:USTF0",1745353082666,1.17948,1694.6,1694.5,5.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745353082866,1.17955,1694.5,1694.4,2.41167]
["bitfinex-derivatives","ETHF0:USTF0",1745353083265,41.97955,1694.5,1694.4,2.41167]
["bitfinex-derivatives","ETHF0:USTF0",1745353083465,41.97955,1694.5,1694.4,1.47417]
["bitfinex-derivatives","ETHF0:USTF0",1745353083670,40.8,1694.5,1694.4,1.47417]
["bitfinex-derivatives","ETHF0:USTF0",1745353083861,41.97955,1694.5,1694.4,1.47417]
["bitfinex-derivatives","ETHF0:USTF0",1745353084169,41.97955,1694.5,1694.4,6.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745353084371,45.18735,1694.5,1694.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745353085067,45.72692793,1694.5,1694.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745353085267,1.17962,1694.4,1694.3,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353085570,3.45649793,1694.4,1694.3,0.00200552]
["bitfinex-derivatives","ETHF0:USTF0",1745353085773,0.53957793,1694.4,1694.3,1.18169552]
["bitfinex-derivatives","ETHF0:USTF0",1745353085964,0.53957793,1694.4,1694.3,2.87829552]
["bitfinex-derivatives","ETHF0:USTF0",1745353086272,1.71919793,1694.4,1694.3,9.20029552]
["bitfinex-derivatives","ETHF0:USTF0",1745353087872,0.53957793,1694.4,1694.3,8.75774623]
["bitfinex-derivatives","ETHF0:USTF0",1745353090069,0.53957793,1694.4,1694.3,13.75774623]
["bitfinex-derivatives","ETHF0:USTF0",1745353092576,0.53957793,1694.4,1694.3,12.57805623]
["bitfinex-derivatives","ETHF0:USTF0",1745353092776,0.53957793,1694.4,1694.3,13.75774623]
["bitfinex-derivatives","ETHF0:USTF0",1745353093477,0.53957793,1694.4,1694.3,8.75774623]
["bitfinex-derivatives","ETHF0:USTF0",1745353095475,0.53957793,1694.4,1694.3,9.60774623]
["bitfinex-derivatives","ETHF0:USTF0",1745353097978,0.53957793,1694.4,1694.3,9.16524466]
["bitfinex-derivatives","ETHF0:USTF0",1745353098677,6.10696,1694.5,1694.3,9.16524466]
["bitfinex-derivatives","ETHF0:USTF0",1745353098876,1.71276457,1694.4,1694.3,9.16524466]
["bitfinex-derivatives","ETHF0:USTF0",1745353099072,1.71276457,1694.4,1694.3,9.15840923]
["bitfinex-derivatives","ETHF0:USTF0",1745353099467,0.50703265,1694.4,1694.3,9.15840923]
["bitfinex-derivatives","ETHF0:USTF0",1745353102580,1.6221,1694.6,1694.5,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745353102782,1.61526457,1694.6,1694.5,3.80925]
["bitfinex-derivatives","ETHF0:USTF0",1745353103173,2.79474457,1694.6,1694.5,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1745353103373,1.61526457,1694.6,1694.5,9.19555]
["bitfinex-derivatives","ETHF0:USTF0",1745353104573,2.79474457,1694.6,1694.5,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1745353104773,2.79474457,1694.6,1694.5,9.19555]
["bitfinex-derivatives","ETHF0:USTF0",1745353105473,44.0807335,1694.7,1694.6,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1745353106073,44.0807335,1694.7,1694.6,2.06918]
["bitfinex-derivatives","ETHF0:USTF0",1745353106280,0.9225,1695.0,1694.8,2.94837]
["bitfinex-derivatives","ETHF0:USTF0",1745353106483,15.9235481,1695.1,1695.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745353106782,57.4836481,1695.1,1695.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745353107176,57.4836481,1695.1,1695.0,7.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745353109674,45.7636335,1695.1,1695.0,7.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745353110076,46.9427635,1695.1,1695.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745353110279,51.9427635,1695.1,1695.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745353110575,51.9427635,1695.1,1695.0,2.88913361]
["bitfinex-derivatives","ETHF0:USTF0",1745353110884,56.0957635,1695.1,1695.0,2.88913361]
["bitfinex-derivatives","ETHF0:USTF0",1745353111184,1.17927,1694.9,1694.8,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1745353111581,1.17934,1694.8,1694.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1745353111780,3.79584,1694.8,1694.7,1.47401]
["bitfinex-derivatives","ETHF0:USTF0",1745353111981,8.79584,1694.8,1694.7,1.47401]
["bitfinex-derivatives","ETHF0:USTF0",1745353112580,3.79584,1694.8,1694.7,1.47401]
["bitfinex-derivatives","ETHF0:USTF0",1745353113086,3.79584,1694.8,1694.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1745353113685,8.79584,1694.8,1694.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1745353114784,8.79584,1694.8,1694.7,1.47401]
["bitfinex-derivatives","ETHF0:USTF0",1745353114785,3.79584,1694.8,1694.7,1.47401]
["bitfinex-derivatives","ETHF0:USTF0",1745353115086,2.87294,1694.8,1694.7,1.47401]
["bitfinex-derivatives","ETHF0:USTF0",1745353115289,2.87294,1694.8,1694.7,7.79601]
["bitfinex-derivatives","ETHF0:USTF0",1745353115872,1.6936,1694.8,1694.7,7.79601]
["bitfinex-derivatives","ETHF0:USTF0",1745353116079,3.2078,1694.9,1694.8,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1745353116278,3.2078,1694.9,1694.8,3.78354]
["bitfinex-derivatives","ETHF0:USTF0",1745353116478,4.38707,1694.9,1694.8,4.64964]
["bitfinex-derivatives","ETHF0:USTF0",1745353116682,4.38707,1694.9,1694.8,2.04274]
["bitfinex-derivatives","ETHF0:USTF0",1745353116885,6.15147,1694.9,1694.8,2.04274]
["bitfinex-derivatives","ETHF0:USTF0",1745353117084,6.15147,1694.9,1694.8,8.36474]
["bitfinex-derivatives","ETHF0:USTF0",1745353117276,6.15147,1694.9,1694.8,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1745353117481,2.94367,1694.9,1694.8,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1745353118180,2.94367,1694.9,1694.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745353118379,6.15147,1694.9,1694.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745353119191,1.17934,1694.8,1694.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1745353119389,2.90434,1694.8,1694.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1745353121985,1.725,1694.8,1694.7,1.47401]
["bitfinex-derivatives","ETHF0:USTF0",1745353122186,2.05744,1695.0,1694.9,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1745353122687,1.17924,1695.0,1694.9,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1745353122889,47.8733235,1695.1,1695.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745353123391,1.1792,1695.0,1694.9,3.70171]
["bitfinex-derivatives","ETHF0:USTF0",1745353123692,2.8807,1695.0,1694.9,3.70171]
["bitfinex-derivatives","ETHF0:USTF0",1745353123892,2.8807,1695.0,1694.9,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745353124083,2.8807,1695.0,1694.9,8.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745353124490,2.8807,1695.0,1694.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745353124785,2.8807,1695.0,1694.9,5.58454572]
["bitfinex-derivatives","ETHF0:USTF0",1745353125292,1.17934,1694.8,1694.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1745353125693,1.17934,1694.8,1694.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1745353125885,2.92054,1694.8,1694.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1745353128591,2.9934735,1694.8,1694.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1745353129685,1.17948,1694.6,1694.5,2.79553]
["bitfinex-derivatives","ETHF0:USTF0",1745353129886,2.89737,1694.7,1694.6,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1745353130082,2.89737,1694.7,1694.6,2.07698]
["bitfinex-derivatives","ETHF0:USTF0",1745353130481,2.89737,1694.7,1694.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745353130693,2.89737,1694.7,1694.6,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745353130987,1.17947,1694.7,1694.6,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745353132894,4.38727,1694.7,1694.6,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745353134499,1.17948,1694.6,1694.5,6.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745353134797,4.70358,1694.6,1694.5,6.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745353135191,4.70358,1694.6,1694.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1745353137299,4.70358,1694.6,1694.5,6.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745353137692,2.82128,1694.6,1694.5,8.4091]
["bitfinex-derivatives","ETHF0:USTF0",1745353137894,2.82128,1694.6,1694.5,9.3785]
["bitfinex-derivatives","ETHF0:USTF0",1745353139197,2.82128,1694.6,1694.5,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1745353140204,2.82128,1694.6,1694.5,9.3785]
["bitfinex-derivatives","ETHF0:USTF0",1745353140702,14.5412946,1694.6,1694.5,9.3785]
["bitfinex-derivatives","ETHF0:USTF0",1745353140902,23.7672281,1694.6,1694.5,5.38614]
["bitfinex-derivatives","ETHF0:USTF0",1745353141102,1.17997,1693.9,1693.7,0.48006761]
["bitfinex-derivatives","ETHF0:USTF0",1745353141297,1.17997,1693.9,1693.8,2.62186457]
["bitfinex-derivatives","ETHF0:USTF0",1745353141700,43.62147,1693.9,1693.8,2.62186457]
["bitfinex-derivatives","ETHF0:USTF0",1745353142207,43.62147,1693.9,1693.8,8.94386457]
["bitfinex-derivatives","ETHF0:USTF0",1745353142998,43.6944035,1693.9,1693.8,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1745353143294,47.8474035,1693.9,1693.8,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745353143703,52.8474035,1693.9,1693.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745353143901,52.8474035,1693.9,1693.8,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1745353144094,52.8474035,1693.9,1693.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745353144296,52.8474035,1693.9,1693.3,8.74174916]
["bitfinex-derivatives","ETHF0:USTF0",1745353144297,1.18032,1693.4,1693.3,8.74174916]
["bitfinex-derivatives","ETHF0:USTF0",1745353144504,4.38812,1693.4,1693.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1745353145001,1.18053,1693.1,1693.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745353145208,1.18053,1693.1,1693.0,9.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745353145701,41.98053,1693.1,1693.0,9.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745353147103,41.98027,1693.5,1693.4,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1745353148107,41.98027,1693.5,1693.4,9.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745353154706,43.70547,1693.5,1693.4,9.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745353154907,40.8,1693.5,1693.4,9.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745353155107,40.8,1693.5,1693.4,10.99152]
["bitfinex-derivatives","ETHF0:USTF0",1745353155707,41.98025,1693.5,1693.4,10.99152]
["bitfinex-derivatives","ETHF0:USTF0",1745353155916,40.8,1693.5,1693.4,10.99152]
["bitfinex-derivatives","ETHF0:USTF0",1745353157009,41.98025,1693.5,1693.4,9.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745353158006,43.60025,1693.5,1693.4,10.99152]
["bitfinex-derivatives","ETHF0:USTF0",1745353159913,48.6731835,1693.5,1693.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745353160105,42.42,1693.5,1693.4,7.50232]
["bitfinex-derivatives","ETHF0:USTF0",1745353160310,43.60025,1693.5,1693.4,7.50232]
["bitfinex-derivatives","ETHF0:USTF0",1745353160511,40.8,1693.5,1693.4,7.50232]
["bitfinex-derivatives","ETHF0:USTF0",1745353160814,40.8,1693.5,1693.4,10.71012]
["bitfinex-derivatives","ETHF0:USTF0",1745353161010,1.2530835,1693.7,1693.5,1.18019]
["bitfinex-derivatives","ETHF0:USTF0",1745353161210,1.2530835,1693.7,1693.6,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745353161410,42.0530835,1693.7,1693.6,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745353161811,43.7356835,1693.7,1693.6,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745353162820,43.7356835,1693.7,1693.6,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1745353165421,43.7356835,1693.7,1693.6,2.16828]
["bitfinex-derivatives","ETHF0:USTF0",1745353165620,43.7356835,1693.7,1693.6,3.85288]
["bitfinex-derivatives","ETHF0:USTF0",1745353166413,43.7356835,1693.7,1693.6,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745353166621,1.18018,1693.6,1693.5,6.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745353166824,6.10298,1693.6,1693.5,6.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745353167315,46.90298,1693.6,1693.5,6.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745353170312,46.90298,1693.6,1693.5,5.86436793]
["bitfinex-derivatives","ETHF0:USTF0",1745353171024,46.90298,1693.6,1693.5,7.56606793]
["bitfinex-derivatives","ETHF0:USTF0",1745353174415,43.69518,1693.6,1693.5,7.56606793]
["bitfinex-derivatives","ETHF0:USTF0",1745353174615,46.90298,1693.6,1693.5,7.56606793]
["bitfinex-derivatives","ETHF0:USTF0",1745353175317,46.90298,1693.6,1693.5,8.74631793]
["bitfinex-derivatives","ETHF0:USTF0",1745353175515,45.18798,1693.6,1693.5,8.74631793]
["bitfinex-derivatives","ETHF0:USTF0",1745353176318,41.98018,1693.6,1693.5,8.74631793]
["bitfinex-derivatives","ETHF0:USTF0",1745353176914,0.0729335,1693.7,1693.6,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1745353177125,1.17999,1693.9,1693.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1745353177514,41.97999,1693.9,1693.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1745353177721,41.97999,1693.9,1693.8,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1745353178317,41.97999,1693.9,1693.8,9.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745353178823,41.97999,1693.9,1693.8,8.0851]
["bitfinex-derivatives","ETHF0:USTF0",1745353179321,41.97997,1693.9,1693.8,9.26514]
["bitfinex-derivatives","ETHF0:USTF0",1745353179521,41.97997,1693.9,1693.8,8.0851]
["bitfinex-derivatives","ETHF0:USTF0",1745353179721,40.8,1693.9,1693.8,9.26514]
["bitfinex-derivatives","ETHF0:USTF0",1745353180523,0.00884095,1694.0,1693.9,1.17997]
["bitfinex-derivatives","ETHF0:USTF0",1745353181023,0.00884095,1694.0,1693.9,12.01667]
["bitfinex-derivatives","ETHF0:USTF0",1745353181225,0.00884095,1694.0,1693.9,18.33867]
["bitfinex-derivatives","ETHF0:USTF0",1745353182317,3.2807335,1694.3,1693.9,17.1587]
["bitfinex-derivatives","ETHF0:USTF0",1745353182518,11.7200146,1694.4,1694.3,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1745353183218,45.1874,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745353183219,44.0078,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745353183523,14.66386905,1694.6,1694.5,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745353183827,16.69218905,1694.6,1694.5,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745353184125,16.69218905,1694.6,1694.5,7.50155]
["bitfinex-derivatives","ETHF0:USTF0",1745353184327,57.49218905,1694.6,1694.5,7.50155]
["bitfinex-derivatives","ETHF0:USTF0",1745353184525,54.28438905,1694.6,1694.5,7.50155]
["bitfinex-derivatives","ETHF0:USTF0",1745353184833,57.49218905,1694.6,1694.5,7.50155]
["bitfinex-derivatives","ETHF0:USTF0",1745353185321,63.67166905,1694.6,1694.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745353185529,67.82566905,1694.6,1694.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745353186221,1.17962,1694.4,1694.3,1.18853095]
["bitfinex-derivatives","ETHF0:USTF0",1745353186417,4.38742,1694.4,1694.3,1.18169552]
["bitfinex-derivatives","ETHF0:USTF0",1745353186622,3.2515,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745353186623,1.7376,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745353186819,1.73076457,1694.5,1694.4,2.95422]
["bitfinex-derivatives","ETHF0:USTF0",1745353187026,2.91031457,1694.5,1694.4,2.95422]
["bitfinex-derivatives","ETHF0:USTF0",1745353187326,1.73076457,1694.5,1694.4,9.27622]
["bitfinex-derivatives","ETHF0:USTF0",1745353187728,2.91031457,1694.5,1694.4,9.27622]
["bitfinex-derivatives","ETHF0:USTF0",1745353187929,1.73076457,1694.5,1694.4,9.27622]
["bitfinex-derivatives","ETHF0:USTF0",1745353188123,2.91031457,1694.5,1694.4,9.27622]
["bitfinex-derivatives","ETHF0:USTF0",1745353188438,2.91031457,1694.5,1694.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745353188630,2.91031457,1694.5,1694.4,7.50162]
["bitfinex-derivatives","ETHF0:USTF0",1745353189226,2.91031457,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745353189631,1.73076457,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745353189932,2.91031457,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745353191329,6.11811457,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745353193230,3.2078,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745353193635,4.38735,1694.5,1694.4,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1745353194132,6.15085,1694.5,1694.4,7.50162]
["bitfinex-derivatives","ETHF0:USTF0",1745353194935,6.15085,1694.5,1694.4,9.26382]
["bitfinex-derivatives","ETHF0:USTF0",1745353197138,6.15085,1694.5,1694.4,10.20872]
["bitfinex-derivatives","ETHF0:USTF0",1745353198734,4.9713,1694.5,1694.4,10.20872]
["bitfinex-derivatives","ETHF0:USTF0",1745353199336,40.80884095,1694.6,1694.5,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745353199639,40.80884095,1694.6,1694.5,3.80385]
["bitfinex-derivatives","ETHF0:USTF0",1745353199939,41.98832095,1694.6,1694.5,3.80385]
["bitfinex-derivatives","ETHF0:USTF0",1745353200139,43.70712095,1694.6,1694.5,8.9463]
["bitfinex-derivatives","ETHF0:USTF0",1745353200345,43.70712095,1694.6,1694.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745353200538,43.70712095,1694.6,1694.5,7.50155]
["bitfinex-derivatives","ETHF0:USTF0",1745353201436,44.61222095,1694.6,1694.5,7.50155]
["bitfinex-derivatives","ETHF0:USTF0",1745353207744,43.70712095,1694.6,1694.5,7.50155]
["bitfinex-derivatives","ETHF0:USTF0",1745353209436,43.70712095,1694.6,1694.5,6.76397544]
["bitfinex-derivatives","ETHF0:USTF0",1745353209945,43.70712095,1694.6,1694.5,5.58442544]
["bitfinex-derivatives","ETHF0:USTF0",1745353210137,1.17955,1694.5,1694.4,2.40471]
["bitfinex-derivatives","ETHF0:USTF0",1745353210339,6.04655,1694.5,1694.4,2.40471]
["bitfinex-derivatives","ETHF0:USTF0",1745353211244,6.04655,1694.5,1694.4,8.72671]
["bitfinex-derivatives","ETHF0:USTF0",1745353212647,6.04655,1694.5,1694.4,7.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745353212844,11.04655,1694.5,1694.4,6.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745353213148,12.6410835,1694.5,1694.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745353213348,1.17962,1694.4,1694.3,0.00200552]
["bitfinex-derivatives","ETHF0:USTF0",1745353213549,2.94941,1694.2,1694.0,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1745353213750,1.1799,1694.0,1693.9,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745353213939,2.9475,1694.1,1694.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745353214142,2.9475,1694.1,1694.0,7.49707009]
["bitfinex-derivatives","ETHF0:USTF0",1745353214346,2.9475,1694.1,1694.0,9.20407009]
["bitfinex-derivatives","ETHF0:USTF0",1745353215048,2.9475,1694.1,1694.0,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1745353215440,2.9475,1694.1,1694.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745353215645,3.5384,1694.1,1694.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745353219656,3.6113335,1694.1,1694.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745353220142,3.6113335,1694.1,1694.0,5.58411288]
["bitfinex-derivatives","ETHF0:USTF0",1745353221351,1.1799,1694.0,1693.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745353221551,6.1679,1694.0,1693.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745353223153,6.1679,1694.0,1693.9,8.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745353232259,17.8879146,1694.0,1693.9,8.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745353232853,17.8879146,1694.0,1693.9,9.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745353233663,14.6801146,1694.0,1693.9,9.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745353233861,17.8879146,1694.0,1693.9,9.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745353234061,14.6801146,1694.0,1693.9,9.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745353234251,17.8879146,1694.0,1693.9,9.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745353234657,2.9601,1694.0,1693.9,9.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745353234861,6.1679,1694.0,1693.9,9.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745353235964,3.2078,1694.0,1693.9,10.22417]
["bitfinex-derivatives","ETHF0:USTF0",1745353236161,3.2078,1694.0,1693.9,15.22417]
["bitfinex-derivatives","ETHF0:USTF0",1745353236363,1.6909,1694.0,1693.9,15.22417]
["bitfinex-derivatives","ETHF0:USTF0",1745353236864,11.7200146,1694.1,1694.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745353237054,11.7200146,1694.1,1694.0,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745353237257,11.7200146,1694.1,1694.0,17.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745353237967,13.67335037,1694.2,1694.1,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1745353238266,4.38749,1694.3,1694.1,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745353238465,3.2078,1694.3,1694.2,2.15706]
["bitfinex-derivatives","ETHF0:USTF0",1745353239059,11.7200146,1694.4,1694.3,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1745353239259,11.7200146,1694.4,1694.3,2.95739]
["bitfinex-derivatives","ETHF0:USTF0",1745353239663,11.7200146,1694.4,1694.3,3.92819]
["bitfinex-derivatives","ETHF0:USTF0",1745353240169,11.7200146,1694.4,1694.3,10.25019]
["bitfinex-derivatives","ETHF0:USTF0",1745353243065,41.98839095,1694.6,1694.3,9.0705]
["bitfinex-derivatives","ETHF0:USTF0",1745353243369,41.98155552,1694.6,1694.5,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1745353243868,40.80200552,1694.6,1694.5,2.18655]
["bitfinex-derivatives","ETHF0:USTF0",1745353244254,40.80200552,1694.6,1694.5,8.50855]
["bitfinex-derivatives","ETHF0:USTF0",1745353244870,3.2078,1694.8,1694.7,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1745353245166,3.2078,1695.0,1694.9,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1745353245371,14.9278146,1695.2,1695.1,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1745353245771,16.6707146,1695.2,1695.1,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1745353245971,55.7278146,1695.2,1695.1,2.89453]
["bitfinex-derivatives","ETHF0:USTF0",1745353246172,11.7200146,1695.2,1695.1,3.89853]
["bitfinex-derivatives","ETHF0:USTF0",1745353246665,52.5200146,1695.2,1695.1,3.89853]
["bitfinex-derivatives","ETHF0:USTF0",1745353247062,11.72885555,1695.3,1695.2,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745353247263,10.53620555,1695.3,1695.2,2.91957]
["bitfinex-derivatives","ETHF0:USTF0",1745353248272,10.53620555,1695.3,1695.2,9.24157]
["bitfinex-derivatives","ETHF0:USTF0",1745353248975,7.74675555,1695.3,1695.2,9.24157]
["bitfinex-derivatives","ETHF0:USTF0",1745353249676,5.64e-06,1695.3,1695.2,9.24157]
["bitfinex-derivatives","ETHF0:USTF0",1745353249871,6.59e-06,1695.4,1695.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1745353250169,6.59e-06,1695.4,1695.3,6.9649]
["bitfinex-derivatives","ETHF0:USTF0",1745353250367,6.59e-06,1695.4,1695.3,15.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745353250566,6.59e-06,1695.4,1695.3,10.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745353251166,6.59e-06,1695.4,1695.3,16.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745353251772,3.2078,1695.7,1695.6,1.17879]
["bitfinex-derivatives","ETHF0:USTF0",1745353251974,1.6226,1695.8,1695.7,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745353252368,42.4226,1695.8,1695.7,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745353253177,42.4226,1695.8,1695.7,7.50072]
["bitfinex-derivatives","ETHF0:USTF0",1745353260785,43.3746,1695.8,1695.7,7.50072]
["bitfinex-derivatives","ETHF0:USTF0",1745353260982,44.55325,1695.8,1695.7,7.50072]
["bitfinex-derivatives","ETHF0:USTF0",1745353261183,1.17872,1695.7,1695.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353261381,6.07752,1695.7,1695.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353261785,6.07752,1695.7,1695.6,1.18763095]
["bitfinex-derivatives","ETHF0:USTF0",1745353262382,0.0729335,1695.7,1695.6,1.18763095]
["bitfinex-derivatives","ETHF0:USTF0",1745353262583,0.00884095,1695.9,1695.8,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1745353262782,0.00884095,1695.9,1695.8,4.38645]
["bitfinex-derivatives","ETHF0:USTF0",1745353263189,40.80884095,1695.9,1695.8,13.36255]
["bitfinex-derivatives","ETHF0:USTF0",1745353264284,0.00884095,1695.9,1695.8,18.36255]
["bitfinex-derivatives","ETHF0:USTF0",1745353264483,0.00884095,1695.9,1695.8,13.36255]
["bitfinex-derivatives","ETHF0:USTF0",1745353266179,0.00884095,1695.9,1695.8,18.36255]
["bitfinex-derivatives","ETHF0:USTF0",1745353266582,0.00884095,1695.9,1695.8,13.36255]
["bitfinex-derivatives","ETHF0:USTF0",1745353266990,0.00884095,1695.9,1695.8,13.84325077]
["bitfinex-derivatives","ETHF0:USTF0",1745353272992,0.00884095,1695.9,1695.8,10.63545077]
["bitfinex-derivatives","ETHF0:USTF0",1745353273493,0.00884095,1695.9,1695.8,13.84325077]
["bitfinex-derivatives","ETHF0:USTF0",1745353286103,0.00884095,1695.9,1695.8,10.70845]
["bitfinex-derivatives","ETHF0:USTF0",1745353286299,6.75824095,1695.9,1695.8,10.70845]
["bitfinex-derivatives","ETHF0:USTF0",1745353286605,2.78084095,1695.9,1695.8,7.50065]
["bitfinex-derivatives","ETHF0:USTF0",1745353287103,2.78084095,1695.9,1695.8,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1745353288000,3.95942095,1695.9,1695.8,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1745353288306,2.78084095,1695.9,1695.8,7.50065]
["bitfinex-derivatives","ETHF0:USTF0",1745353288606,1.75824095,1695.9,1695.8,7.50065]
["bitfinex-derivatives","ETHF0:USTF0",1745353288905,1.75824095,1695.9,1695.8,10.70845]
["bitfinex-derivatives","ETHF0:USTF0",1745353289590,1.75824095,1695.9,1695.8,13.41755]
["bitfinex-derivatives","ETHF0:USTF0",1745353290597,1.75824095,1695.9,1695.8,10.70845]
["bitfinex-derivatives","ETHF0:USTF0",1745353290798,2.73754095,1695.9,1695.8,10.70845]
["bitfinex-derivatives","ETHF0:USTF0",1745353292408,8.91612095,1695.9,1695.8,10.70845]
["bitfinex-derivatives","ETHF0:USTF0",1745353292906,8.91612095,1695.9,1695.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745353293306,7.73754095,1695.9,1695.8,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1745353293500,2.73754095,1695.9,1695.8,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1745353294205,2.73754095,1695.9,1695.8,7.50065]
["bitfinex-derivatives","ETHF0:USTF0",1745353294407,1.75824095,1695.9,1695.8,7.50065]
["bitfinex-derivatives","ETHF0:USTF0",1745353295008,1.75824095,1695.9,1695.8,10.70845]
["bitfinex-derivatives","ETHF0:USTF0",1745353296706,7.93682095,1695.9,1695.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745353297299,1.17865,1695.8,1695.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745353297504,1.17872,1695.7,1695.6,1.18757095]
["bitfinex-derivatives","ETHF0:USTF0",1745353297809,2.5972,1695.8,1695.7,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745353298312,7.5972,1695.8,1695.7,7.50072]
["bitfinex-derivatives","ETHF0:USTF0",1745353299003,8.77585,1695.8,1695.7,7.50072]
["bitfinex-derivatives","ETHF0:USTF0",1745353299310,8.77585,1695.8,1695.7,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745353299503,1.17872,1695.7,1695.6,4.69017095]
["bitfinex-derivatives","ETHF0:USTF0",1745353299699,2.90502,1695.7,1695.6,4.69017095]
["bitfinex-derivatives","ETHF0:USTF0",1745353301021,1.7263,1695.7,1695.6,4.69017095]
["bitfinex-derivatives","ETHF0:USTF0",1745353302106,1.7263,1695.7,1695.6,1.48237095]
["bitfinex-derivatives","ETHF0:USTF0",1745353302511,1.7263,1695.7,1695.6,3.15237095]
["bitfinex-derivatives","ETHF0:USTF0",1745353303105,18.06859132,1695.9,1695.8,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1745353303310,15.32419132,1695.9,1695.8,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1745353303914,15.32419132,1695.9,1695.8,2.84865]
["bitfinex-derivatives","ETHF0:USTF0",1745353304102,13.68219132,1695.9,1695.8,11.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745353306414,0.00884095,1695.9,1695.8,11.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745353309317,0.00884095,1695.9,1695.8,14.32765]
["bitfinex-derivatives","ETHF0:USTF0",1745353312412,0.00884095,1695.9,1695.8,19.32765]
["bitfinex-derivatives","ETHF0:USTF0",1745353314014,0.00884095,1695.9,1695.8,14.32765]
["bitfinex-derivatives","ETHF0:USTF0",1745353319020,0.00884095,1695.9,1695.8,11.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745353319219,1.75014095,1695.9,1695.8,14.32765]
["bitfinex-derivatives","ETHF0:USTF0",1745353320332,1.75014095,1695.9,1695.8,7.50065]
["bitfinex-derivatives","ETHF0:USTF0",1745353320529,2.74924095,1695.9,1695.8,7.50065]
["bitfinex-derivatives","ETHF0:USTF0",1745353324627,1.75014095,1695.9,1695.8,9.17535]
["bitfinex-derivatives","ETHF0:USTF0",1745353330436,0.00884095,1695.9,1695.8,11.15995]
["bitfinex-derivatives","ETHF0:USTF0",1745353339354,1.18742095,1695.9,1695.8,9.48525]
["bitfinex-derivatives","ETHF0:USTF0",1745353339552,1.18742095,1695.9,1695.8,7.50065]
["bitfinex-derivatives","ETHF0:USTF0",1745353339858,2.91382095,1695.9,1695.8,7.50065]
["bitfinex-derivatives","ETHF0:USTF0",1745353340057,1.73524095,1695.9,1695.8,7.50065]
["bitfinex-derivatives","ETHF0:USTF0",1745353340260,1.73524095,1695.9,1695.8,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1745353340760,0.00884095,1695.9,1695.8,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1745353341059,0.00884095,1695.9,1695.8,4.93385]
["bitfinex-derivatives","ETHF0:USTF0",1745353341250,0.00884095,1695.9,1695.8,11.25585]
["bitfinex-derivatives","ETHF0:USTF0",1745353343950,0.00884095,1695.9,1695.8,7.50065]
["bitfinex-derivatives","ETHF0:USTF0",1745353344150,3.18132095,1695.9,1695.8,7.50065]
["bitfinex-derivatives","ETHF0:USTF0",1745353344350,3.18132095,1695.9,1695.8,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1745353344749,2.00274095,1695.9,1695.8,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1745353344955,1.02094095,1695.9,1695.8,1.17865]
["bitfinex-derivatives","ETHF0:USTF0",1745353345152,2.70954095,1695.9,1695.8,11.05685]
["bitfinex-derivatives","ETHF0:USTF0",1745353345355,0.00884095,1695.9,1695.8,11.05685]
["bitfinex-derivatives","ETHF0:USTF0",1745353362755,0.00884095,1695.9,1695.8,7.50065]
["bitfinex-derivatives","ETHF0:USTF0",1745353363560,1.73034095,1695.9,1695.8,7.50065]
["bitfinex-derivatives","ETHF0:USTF0",1745353365364,1.73034095,1695.9,1695.8,9.25295]
["bitfinex-derivatives","ETHF0:USTF0",1745353365569,1.73034095,1695.9,1695.8,11.25615]
["bitfinex-derivatives","ETHF0:USTF0",1745353365971,0.00884095,1695.9,1695.8,11.25615]
["bitfinex-derivatives","ETHF0:USTF0",1745353370274,0.00884095,1695.9,1695.8,14.46395]
["bitfinex-derivatives","ETHF0:USTF0",1745353374573,0.00884095,1695.9,1695.8,18.59395]
["bitfinex-derivatives","ETHF0:USTF0",1745353375175,0.00884095,1695.9,1695.8,14.83845]
["bitfinex-derivatives","ETHF0:USTF0",1745353375378,1.05704095,1695.9,1695.8,14.83845]
["bitfinex-derivatives","ETHF0:USTF0",1745353375774,2.81724095,1695.9,1695.8,14.83845]
["bitfinex-derivatives","ETHF0:USTF0",1745353375969,7.81724095,1695.9,1695.8,14.83845]
["bitfinex-derivatives","ETHF0:USTF0",1745353376177,7.81724095,1695.9,1695.8,4.38645]
["bitfinex-derivatives","ETHF0:USTF0",1745353376373,2.81724095,1695.9,1695.8,4.38645]
["bitfinex-derivatives","ETHF0:USTF0",1745353376573,2.81724095,1695.9,1695.8,8.51645]
["bitfinex-derivatives","ETHF0:USTF0",1745353376771,2.81724095,1695.9,1695.8,11.25865]
["bitfinex-derivatives","ETHF0:USTF0",1745353377379,0.00884095,1695.9,1695.8,17.58065]
["bitfinex-derivatives","ETHF0:USTF0",1745353378273,13.67335037,1696.3,1696.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745353378474,15.42745037,1696.3,1696.2,4.38617]
["bitfinex-derivatives","ETHF0:USTF0",1745353378674,15.42745037,1696.3,1696.2,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745353378872,15.42745037,1696.3,1696.2,4.38617]
["bitfinex-derivatives","ETHF0:USTF0",1745353379179,15.42745037,1696.3,1696.2,10.70817]
["bitfinex-derivatives","ETHF0:USTF0",1745353379479,15.42745037,1696.3,1696.2,12.36287]
["bitfinex-derivatives","ETHF0:USTF0",1745353380081,13.67335037,1696.3,1696.2,12.36287]
["bitfinex-derivatives","ETHF0:USTF0",1745353381281,15.63552709,1696.4,1696.2,12.36287]
["bitfinex-derivatives","ETHF0:USTF0",1745353381282,0.00884095,1696.4,1696.3,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1745353381482,0.00884095,1696.4,1696.3,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1745353381683,0.00884095,1696.4,1696.3,3.39690112]
["bitfinex-derivatives","ETHF0:USTF0",1745353381980,9.5e-07,1696.4,1696.3,3.39690112]
["bitfinex-derivatives","ETHF0:USTF0",1745353382183,9.5e-07,1696.4,1696.3,9.71890112]
["bitfinex-derivatives","ETHF0:USTF0",1745353382483,5.19450181,1696.7,1696.6,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1745353382683,0.95728058,1696.7,1696.6,8.51589]
["bitfinex-derivatives","ETHF0:USTF0",1745353382885,5.8e-07,1696.7,1696.6,8.51589]
["bitfinex-derivatives","ETHF0:USTF0",1745353383572,5.8e-07,1696.7,1696.6,10.26019]
["bitfinex-derivatives","ETHF0:USTF0",1745353383770,5.8e-07,1696.7,1696.6,10.70532322]
["bitfinex-derivatives","ETHF0:USTF0",1745353384883,14.34372767,1696.8,1696.7,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1745353385081,1.7611,1697.1,1696.8,2.94476]
["bitfinex-derivatives","ETHF0:USTF0",1745353385383,1.7611,1697.1,1697.0,4.38561]
["bitfinex-derivatives","ETHF0:USTF0",1745353386182,1.7611,1697.1,1697.0,10.70761]
["bitfinex-derivatives","ETHF0:USTF0",1745353387184,1.7611,1697.1,1697.0,12.35301]
["bitfinex-derivatives","ETHF0:USTF0",1745353390376,0.00580566,1697.2,1697.0,12.35301]
["bitfinex-derivatives","ETHF0:USTF0",1745353390377,0.00580566,1697.2,1697.1,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1745353390583,0.00580566,1697.2,1697.1,3.89505]
["bitfinex-derivatives","ETHF0:USTF0",1745353390888,5.66e-06,1697.2,1697.1,3.89505]
["bitfinex-derivatives","ETHF0:USTF0",1745353391589,1.0729,1697.6,1697.2,2.94403]
["bitfinex-derivatives","ETHF0:USTF0",1745353391785,2.8132,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745353391985,2.8132,1697.8,1697.7,4.38513]
["bitfinex-derivatives","ETHF0:USTF0",1745353392181,1.7465,1697.8,1697.7,10.70713]
["bitfinex-derivatives","ETHF0:USTF0",1745353392589,1.7465,1697.8,1697.7,12.41633]
["bitfinex-derivatives","ETHF0:USTF0",1745353392887,1.7465,1697.8,1697.7,13.43883]
["bitfinex-derivatives","ETHF0:USTF0",1745353393481,41.7742,1697.9,1697.8,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745353393679,43.4623,1697.9,1697.8,2.90486]
["bitfinex-derivatives","ETHF0:USTF0",1745353393986,44.63951,1697.9,1697.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745353394188,1.6881,1697.8,1697.7,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1745353394381,1.17733,1697.7,1697.6,4.13284095]
["bitfinex-derivatives","ETHF0:USTF0",1745353394587,2.24593,1697.7,1697.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353394890,7.24593,1697.7,1697.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353395087,7.7567,1697.7,1697.6,1.18624095]
["bitfinex-derivatives","ETHF0:USTF0",1745353395289,8.93403,1697.7,1697.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353396391,12.14183,1697.7,1697.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353396585,1.17754,1697.4,1697.3,8.50838]
["bitfinex-derivatives","ETHF0:USTF0",1745353396779,3.0164735,1697.6,1697.3,4.38538]
["bitfinex-derivatives","ETHF0:USTF0",1745353396982,1.17752,1697.5,1697.3,4.38538]
["bitfinex-derivatives","ETHF0:USTF0",1745353397184,2.82832,1697.5,1697.3,1.17758]
["bitfinex-derivatives","ETHF0:USTF0",1745353397385,0.987,1697.4,1697.3,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745353397690,2.6378,1697.4,1697.3,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745353398188,3.81534,1697.4,1697.3,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745353398488,2.6378,1697.4,1697.3,1.17761]
["bitfinex-derivatives","ETHF0:USTF0",1745353399787,2.6378,1697.4,1697.2,1.18646095]
["bitfinex-derivatives","ETHF0:USTF0",1745353399991,2.7769,1697.3,1697.2,1.18646095]
["bitfinex-derivatives","ETHF0:USTF0",1745353401890,1.7893,1697.3,1697.2,1.18646095]
["bitfinex-derivatives","ETHF0:USTF0",1745353402088,1.7893,1697.3,1697.2,3.84056095]
["bitfinex-derivatives","ETHF0:USTF0",1745353402298,1.7893,1697.3,1697.2,10.16256095]
["bitfinex-derivatives","ETHF0:USTF0",1745353402983,1.7893,1697.3,1697.2,7.50846095]
["bitfinex-derivatives","ETHF0:USTF0",1745353403190,1.7893,1697.3,1697.2,1.18646095]
["bitfinex-derivatives","ETHF0:USTF0",1745353403591,2.96691,1697.3,1697.2,1.18646095]
["bitfinex-derivatives","ETHF0:USTF0",1745353403783,1.7893,1697.3,1697.2,1.18646095]
["bitfinex-derivatives","ETHF0:USTF0",1745353403984,1.7893,1697.3,1697.2,2.84546095]
["bitfinex-derivatives","ETHF0:USTF0",1745353404292,1.7893,1697.3,1697.2,9.16746095]
["bitfinex-derivatives","ETHF0:USTF0",1745353407886,1.18637095,1697.5,1697.2,7.98984095]
["bitfinex-derivatives","ETHF0:USTF0",1745353408087,1.70614095,1697.5,1697.4,4.38534]
["bitfinex-derivatives","ETHF0:USTF0",1745353408388,0.00884095,1697.5,1697.4,4.38534]
["bitfinex-derivatives","ETHF0:USTF0",1745353408591,0.00884095,1697.5,1697.4,6.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745353409190,0.00884095,1697.5,1697.4,12.44224]
["bitfinex-derivatives","ETHF0:USTF0",1745353412886,0.00884095,1697.5,1697.4,7.49954]
["bitfinex-derivatives","ETHF0:USTF0",1745353413294,1.72314095,1697.5,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745353413692,2.90061095,1697.5,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745353413893,1.72314095,1697.5,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745353414289,1.17754,1697.4,1697.3,5.30057]
["bitfinex-derivatives","ETHF0:USTF0",1745353414596,1.0845,1697.4,1697.3,5.30057]
["bitfinex-derivatives","ETHF0:USTF0",1745353414987,2.7753,1697.4,1697.3,5.30057]
["bitfinex-derivatives","ETHF0:USTF0",1745353415890,0.00884095,1697.5,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745353416190,1.69964095,1697.5,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745353416397,7.87711095,1697.5,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745353416695,1.69964095,1697.5,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745353416990,1.69964095,1697.5,1697.4,2.91314]
["bitfinex-derivatives","ETHF0:USTF0",1745353417191,1.69964095,1697.5,1697.4,12.44294]
["bitfinex-derivatives","ETHF0:USTF0",1745353418095,0.00884095,1697.5,1697.4,12.44294]
["bitfinex-derivatives","ETHF0:USTF0",1745353419696,0.00884095,1697.5,1697.4,9.23514]
["bitfinex-derivatives","ETHF0:USTF0",1745353419891,1.68684095,1697.5,1697.4,9.23514]
["bitfinex-derivatives","ETHF0:USTF0",1745353420790,3.93941095,1697.5,1697.4,7.49954]
["bitfinex-derivatives","ETHF0:USTF0",1745353421194,3.93941095,1697.5,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745353423196,2.76194095,1697.5,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745353423391,1.68684095,1697.5,1697.4,1.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745353423596,1.68684095,1697.5,1697.4,2.90434]
["bitfinex-derivatives","ETHF0:USTF0",1745353426200,0.00884095,1697.5,1697.4,6.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745353427494,0.00884095,1697.5,1697.4,7.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745353428096,0.00884095,1697.5,1697.4,13.43774]
["bitfinex-derivatives","ETHF0:USTF0",1745353430804,0.00884095,1697.5,1697.4,18.43774]
["bitfinex-derivatives","ETHF0:USTF0",1745353431103,0.00884095,1697.5,1697.4,24.25974]
["bitfinex-derivatives","ETHF0:USTF0",1745353433203,0.00884095,1697.5,1697.4,13.43774]
["bitfinex-derivatives","ETHF0:USTF0",1745353433402,0.00884095,1697.5,1697.4,17.55574]
["bitfinex-derivatives","ETHF0:USTF0",1745353445216,9.5e-07,1697.5,1697.4,22.55574]
["bitfinex-derivatives","ETHF0:USTF0",1745353446709,9.5e-07,1697.5,1697.4,17.55574]
["bitfinex-derivatives","ETHF0:USTF0",1745353447111,3.2078,1698.3,1697.4,22.2002]
["bitfinex-derivatives","ETHF0:USTF0",1745353447315,19.64441132,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745353447709,12.05346895,1698.6,1698.5,5.29077]
["bitfinex-derivatives","ETHF0:USTF0",1745353448020,12.05346895,1698.6,1698.5,6.91637]
["bitfinex-derivatives","ETHF0:USTF0",1745353448205,9.11061333,1698.6,1698.5,19.06037]
["bitfinex-derivatives","ETHF0:USTF0",1745353448813,2.0617,1699.1,1698.6,2.94169]
["bitfinex-derivatives","ETHF0:USTF0",1745353449116,3.23811,1699.1,1698.8,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1745353449314,2.05778052,1699.1,1698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745353449516,3.23416052,1699.1,1698.9,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1745353449711,3.23416052,1699.1,1698.8,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1745353449712,1.17646,1699.0,1698.8,1.17653]
["bitfinex-derivatives","ETHF0:USTF0",1745353449917,8.23027104,1699.1,1698.8,1.17261052]
["bitfinex-derivatives","ETHF0:USTF0",1745353450118,7.04994156,1699.1,1698.8,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1745353450516,2.04994156,1699.1,1698.9,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1745353451015,7.04994156,1699.1,1698.9,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1745353451218,2.04994156,1699.1,1699.0,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745353451721,7.04994156,1699.1,1699.0,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745353452110,2.04994156,1699.1,1699.0,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745353453119,1.03674156,1699.1,1699.0,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745353453321,40.8,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745353453718,40.8,1699.2,1699.1,4.38416]
["bitfinex-derivatives","ETHF0:USTF0",1745353453917,40.8,1699.2,1699.1,8.49616]
["bitfinex-derivatives","ETHF0:USTF0",1745353454124,24.37442019,1700.6,1699.1,19.07521049]
["bitfinex-derivatives","ETHF0:USTF0",1745353454322,1.0486,1700.5,1700.0,6.14713]
["bitfinex-derivatives","ETHF0:USTF0",1745353454522,2.224,1700.5,1700.0,6.14713]
["bitfinex-derivatives","ETHF0:USTF0",1745353454826,41.97548,1700.4,1700.1,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1745353455028,40.8,1700.4,1700.2,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1745353455225,40.8,1700.4,1700.3,4.38333]
["bitfinex-derivatives","ETHF0:USTF0",1745353455433,40.8,1700.4,1700.3,8.49533]
["bitfinex-derivatives","ETHF0:USTF0",1745353456027,40.8,1700.4,1700.3,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745353456227,47.122,1700.4,1700.3,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745353456425,52.122,1700.4,1700.3,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745353456825,52.122,1700.4,1700.3,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1745353456826,53.29746,1700.4,1700.3,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1745353457026,1.17553,1700.3,1700.1,4.38345]
["bitfinex-derivatives","ETHF0:USTF0",1745353457232,1.17553,1700.3,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745353457433,1.17553,1700.3,1700.1,4.38342]
["bitfinex-derivatives","ETHF0:USTF0",1745353457621,1.17553,1700.3,1700.1,4.38345]
["bitfinex-derivatives","ETHF0:USTF0",1745353458026,48.29752,1700.4,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745353458227,6.322,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745353459338,6.322,1700.3,1700.1,4.38341]
["bitfinex-derivatives","ETHF0:USTF0",1745353459838,6.322,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745353460237,7.49753,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745353460535,6.322,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745353462239,6.322,1700.3,1700.2,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745353463233,40.8,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745353463437,40.8,1700.4,1700.3,8.49233]
["bitfinex-derivatives","ETHF0:USTF0",1745353464341,47.122,1700.4,1700.3,8.49233]
["bitfinex-derivatives","ETHF0:USTF0",1745353465132,47.122,1700.4,1700.3,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745353465336,48.29746,1700.4,1700.3,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745353465833,48.29746,1700.4,1700.2,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1745353465834,1.17559,1700.3,1700.1,8.78656]
["bitfinex-derivatives","ETHF0:USTF0",1745353466034,1.1756,1700.2,1700.1,8.78656]
["bitfinex-derivatives","ETHF0:USTF0",1745353466429,2.962,1700.2,1700.1,7.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745353466633,1.7864,1700.2,1700.1,8.78657]
["bitfinex-derivatives","ETHF0:USTF0",1745353467342,9.284,1700.2,1700.1,7.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745353467541,8.1084,1700.2,1700.1,8.78657]
["bitfinex-derivatives","ETHF0:USTF0",1745353474042,6.322,1700.2,1700.1,10.48457]
["bitfinex-derivatives","ETHF0:USTF0",1745353474344,6.322,1700.2,1700.1,11.54847]
["bitfinex-derivatives","ETHF0:USTF0",1745353476247,6.322,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745353476442,6.322,1700.3,1700.2,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745353479049,6.322,1700.3,1700.2,8.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745353479251,1.7111,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745353479545,1.7111,1700.8,1700.7,4.38305]
["bitfinex-derivatives","ETHF0:USTF0",1745353479852,3.2807335,1701.3,1700.8,2.93784]
["bitfinex-derivatives","ETHF0:USTF0",1745353480052,2.7011,1701.2,1701.1,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1745353480250,2.7011,1701.2,1701.1,4.38277]
["bitfinex-derivatives","ETHF0:USTF0",1745353481150,9.0231,1701.2,1701.1,4.38277]
["bitfinex-derivatives","ETHF0:USTF0",1745353481355,8.0331,1701.2,1701.1,4.38277]
["bitfinex-derivatives","ETHF0:USTF0",1745353481552,6.322,1701.2,1701.1,4.38277]
["bitfinex-derivatives","ETHF0:USTF0",1745353481755,6.322,1701.2,1701.1,5.41737]
["bitfinex-derivatives","ETHF0:USTF0",1745353482160,1.6745,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745353482655,1.6745,1701.4,1701.3,4.38264]
["bitfinex-derivatives","ETHF0:USTF0",1745353482858,1.6745,1701.4,1701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745353483056,1.6745,1701.4,1701.3,4.38264]
["bitfinex-derivatives","ETHF0:USTF0",1745353483258,7.9965,1701.4,1701.3,4.38264]
["bitfinex-derivatives","ETHF0:USTF0",1745353483459,9.17127,1701.4,1701.2,6.93015]
["bitfinex-derivatives","ETHF0:USTF0",1745353483658,9.17127,1701.4,1701.2,5.28085]
["bitfinex-derivatives","ETHF0:USTF0",1745353483854,10.24527,1701.4,1701.2,5.28085]
["bitfinex-derivatives","ETHF0:USTF0",1745353484050,10.2453,1701.4,1701.2,5.28085]
["bitfinex-derivatives","ETHF0:USTF0",1745353484656,10.2453,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745353485061,9.0705,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745353485861,10.24527,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745353486061,1.17484,1701.3,1701.2,5.28086]
["bitfinex-derivatives","ETHF0:USTF0",1745353486261,1.7531,1701.3,1701.2,5.28086]
["bitfinex-derivatives","ETHF0:USTF0",1745353486450,2.92794,1701.3,1701.2,5.28086]
["bitfinex-derivatives","ETHF0:USTF0",1745353487049,8.0751,1701.3,1701.2,5.28086]
["bitfinex-derivatives","ETHF0:USTF0",1745353488059,9.24994,1701.3,1701.2,5.28086]
["bitfinex-derivatives","ETHF0:USTF0",1745353489070,8.0751,1701.3,1701.2,5.28086]
["bitfinex-derivatives","ETHF0:USTF0",1745353489761,9.24994,1701.3,1701.2,5.28086]
["bitfinex-derivatives","ETHF0:USTF0",1745353490367,8.0751,1701.3,1701.2,5.28086]
["bitfinex-derivatives","ETHF0:USTF0",1745353491958,9.24994,1701.3,1701.2,5.28086]
["bitfinex-derivatives","ETHF0:USTF0",1745353493262,9.24994,1701.3,1701.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1745353493459,13.0751,1701.3,1701.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1745353493665,1.17498,1701.1,1701.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1745353493858,1.17518,1700.8,1700.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745353494162,1.17518,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745353494362,1.7457,1700.9,1700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745353494558,2.92087,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745353495066,1.7457,1700.9,1700.8,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1745353495271,8.0677,1700.9,1700.8,2.94228]
["bitfinex-derivatives","ETHF0:USTF0",1745353495572,9.24281,1700.9,1700.8,2.94228]
["bitfinex-derivatives","ETHF0:USTF0",1745353495964,1.17518,1700.8,1700.7,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745353496162,2.92088,1700.8,1700.7,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745353496968,2.92088,1700.8,1700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745353497166,9.24288,1700.8,1700.7,4.38305]
["bitfinex-derivatives","ETHF0:USTF0",1745353497867,9.24288,1700.8,1700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745353498262,1.17525,1700.7,1700.6,0.30284095]
["bitfinex-derivatives","ETHF0:USTF0",1745353498462,2.86515,1700.7,1700.6,0.30284095]
["bitfinex-derivatives","ETHF0:USTF0",1745353499069,9.18715,1700.7,1700.6,0.30284095]
["bitfinex-derivatives","ETHF0:USTF0",1745353502468,9.18715,1700.7,1700.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353502867,9.18715,1700.7,1700.6,1.18416095]
["bitfinex-derivatives","ETHF0:USTF0",1745353503067,9.18715,1700.7,1700.6,2.86256095]
["bitfinex-derivatives","ETHF0:USTF0",1745353503470,6.322,1700.7,1700.6,6.07036095]
["bitfinex-derivatives","ETHF0:USTF0",1745353503676,7.49725,1700.7,1700.6,6.07036095]
["bitfinex-derivatives","ETHF0:USTF0",1745353505873,6.322,1700.7,1700.6,6.07036095]
["bitfinex-derivatives","ETHF0:USTF0",1745353506273,1.17517,1700.9,1700.8,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1745353506469,2.88797,1700.9,1700.8,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1745353507181,9.20997,1700.9,1700.8,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1745353508975,7.49711,1700.9,1700.8,3.22286]
["bitfinex-derivatives","ETHF0:USTF0",1745353510081,6.322,1700.9,1700.8,3.22286]
["bitfinex-derivatives","ETHF0:USTF0",1745353511484,7.49711,1700.9,1700.8,3.22286]
["bitfinex-derivatives","ETHF0:USTF0",1745353511674,6.322,1700.9,1700.8,6.43066]
["bitfinex-derivatives","ETHF0:USTF0",1745353512081,6.322,1700.9,1700.8,8.09286]
["bitfinex-derivatives","ETHF0:USTF0",1745353512276,7.49711,1700.9,1700.8,8.09286]
["bitfinex-derivatives","ETHF0:USTF0",1745353512476,9.20521,1700.9,1700.8,8.09286]
["bitfinex-derivatives","ETHF0:USTF0",1745353512981,8.0301,1700.9,1700.8,8.09286]
["bitfinex-derivatives","ETHF0:USTF0",1745353514583,6.322,1700.9,1700.8,8.09286]
["bitfinex-derivatives","ETHF0:USTF0",1745353519989,6.0281,1700.9,1700.8,13.09286]
["bitfinex-derivatives","ETHF0:USTF0",1745353520297,2.766,1701.4,1701.3,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745353520484,1.7618,1701.4,1701.3,4.38264]
["bitfinex-derivatives","ETHF0:USTF0",1745353521086,8.0838,1701.4,1701.3,6.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745353526991,9.25857,1701.4,1701.3,6.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745353527191,8.0838,1701.4,1701.3,6.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745353527996,6.322,1701.4,1701.3,6.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745353529095,1.7392,1701.6,1701.5,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745353529702,49.5241335,1701.7,1701.5,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1745353530003,51.2382335,1701.7,1701.6,2.78783]
["bitfinex-derivatives","ETHF0:USTF0",1745353530395,6.322,1701.7,1701.6,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1745353530597,6.322,1701.7,1701.6,3.85793]
["bitfinex-derivatives","ETHF0:USTF0",1745353530897,47.122,1701.7,1701.6,3.85793]
["bitfinex-derivatives","ETHF0:USTF0",1745353531096,40.8,1701.7,1701.6,3.85793]
["bitfinex-derivatives","ETHF0:USTF0",1745353531299,40.8,1701.7,1701.5,4.37774095]
["bitfinex-derivatives","ETHF0:USTF0",1745353531498,2.88873,1701.6,1701.5,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353531992,3.94013,1701.6,1701.5,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353532194,10.26213,1701.6,1701.5,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353532399,1.17477,1701.4,1701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745353532902,1.17484,1701.3,1701.2,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1745353533099,3.97874,1701.3,1701.2,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1745353533500,4.0516735,1701.3,1701.2,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1745353533896,4.0516735,1701.3,1701.2,5.57181]
["bitfinex-derivatives","ETHF0:USTF0",1745353534203,10.3736735,1701.3,1701.2,5.57181]
["bitfinex-derivatives","ETHF0:USTF0",1745353534403,10.3736735,1701.3,1701.2,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1745353534594,10.3736735,1701.3,1701.2,5.57181]
["bitfinex-derivatives","ETHF0:USTF0",1745353535102,10.3736735,1701.3,1701.2,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1745353535405,10.3736735,1701.3,1701.2,1.46881]
["bitfinex-derivatives","ETHF0:USTF0",1745353538005,10.3736735,1701.3,1701.1,1.18376095]
["bitfinex-derivatives","ETHF0:USTF0",1745353538305,1.7554,1701.2,1701.1,1.18376095]
["bitfinex-derivatives","ETHF0:USTF0",1745353538697,2.93031,1701.2,1701.1,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353539203,9.25231,1701.2,1701.1,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353539397,9.25231,1701.2,1701.1,1.18382095]
["bitfinex-derivatives","ETHF0:USTF0",1745353540998,9.25231,1701.2,1701.1,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353541194,9.25231,1701.2,1701.1,1.18382095]
["bitfinex-derivatives","ETHF0:USTF0",1745353541706,9.25231,1701.2,1701.1,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353542295,9.25231,1701.2,1701.1,1.18382095]
["bitfinex-derivatives","ETHF0:USTF0",1745353543301,9.25231,1701.2,1701.1,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353544005,1.17498,1701.1,1701.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1745353544206,9.20508,1701.1,1701.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1745353544805,11.0405535,1701.1,1700.7,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1745353545011,1.17525,1700.7,1700.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745353545201,1.17532,1700.6,1700.5,5.24015]
["bitfinex-derivatives","ETHF0:USTF0",1745353545406,2.84272,1700.6,1700.5,5.24899095]
["bitfinex-derivatives","ETHF0:USTF0",1745353546308,49.96472,1700.6,1700.5,8.45679095]
["bitfinex-derivatives","ETHF0:USTF0",1745353546707,49.96472,1700.6,1700.5,4.39199095]
["bitfinex-derivatives","ETHF0:USTF0",1745353546896,48.7894,1700.6,1700.5,4.39203095]
["bitfinex-derivatives","ETHF0:USTF0",1745353547102,49.96472,1700.6,1700.5,4.39203095]
["bitfinex-derivatives","ETHF0:USTF0",1745353547699,48.7894,1700.6,1700.5,4.39203095]
["bitfinex-derivatives","ETHF0:USTF0",1745353548409,47.122,1700.6,1700.5,4.39203095]
["bitfinex-derivatives","ETHF0:USTF0",1745353548617,6.322,1700.6,1700.5,9.39203095]
["bitfinex-derivatives","ETHF0:USTF0",1745353549111,40.8729335,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745353549407,40.8729335,1700.8,1700.7,4.38305]
["bitfinex-derivatives","ETHF0:USTF0",1745353549812,40.8729335,1700.8,1700.7,8.37935]
["bitfinex-derivatives","ETHF0:USTF0",1745353550210,47.1949335,1700.8,1700.7,8.37935]
["bitfinex-derivatives","ETHF0:USTF0",1745353550511,48.3701135,1700.8,1700.7,7.2041]
["bitfinex-derivatives","ETHF0:USTF0",1745353551108,48.29718,1700.8,1700.7,7.2041]
["bitfinex-derivatives","ETHF0:USTF0",1745353552217,1.17525,1700.7,1700.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745353552406,2.96255,1700.7,1700.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745353552909,2.96255,1700.7,1700.6,5.27732]
["bitfinex-derivatives","ETHF0:USTF0",1745353553109,9.28455,1700.7,1700.6,5.27732]
["bitfinex-derivatives","ETHF0:USTF0",1745353554611,1.17532,1700.6,1700.5,3.21664095]
["bitfinex-derivatives","ETHF0:USTF0",1745353554914,4.06502,1700.6,1700.5,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353555107,10.38702,1700.6,1700.5,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353555313,8.0907,1700.6,1700.5,1.18423095]
["bitfinex-derivatives","ETHF0:USTF0",1745353555511,6.322,1700.6,1700.5,4.39203095]
["bitfinex-derivatives","ETHF0:USTF0",1745353555912,6.322,1700.6,1700.5,2.23553095]
["bitfinex-derivatives","ETHF0:USTF0",1745353556614,8.0907,1700.6,1700.5,2.23553095]
["bitfinex-derivatives","ETHF0:USTF0",1745353557419,8.0907,1700.6,1700.5,5.44333095]
["bitfinex-derivatives","ETHF0:USTF0",1745353557916,6.322,1700.6,1700.5,5.44333095]
["bitfinex-derivatives","ETHF0:USTF0",1745353558116,0.0729335,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745353558818,0.0729335,1700.8,1700.7,6.00105]
["bitfinex-derivatives","ETHF0:USTF0",1745353559213,6.3949335,1700.8,1700.7,6.00105]
["bitfinex-derivatives","ETHF0:USTF0",1745353561018,6.322,1700.8,1700.7,6.00105]
["bitfinex-derivatives","ETHF0:USTF0",1745353561224,6.322,1700.8,1700.7,11.00105]
["bitfinex-derivatives","ETHF0:USTF0",1745353561723,1.18367095,1701.4,1701.0,2.93761]
["bitfinex-derivatives","ETHF0:USTF0",1745353561917,1.18367095,1701.4,1701.2,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1745353562113,7.50567095,1701.4,1701.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745353562311,9.22957095,1701.4,1701.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745353562520,50.02957095,1701.4,1701.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745353562927,50.02957095,1701.4,1701.3,2.86794]
["bitfinex-derivatives","ETHF0:USTF0",1745353563322,48.85474095,1701.4,1701.3,2.86794]
["bitfinex-derivatives","ETHF0:USTF0",1745353563517,47.13084095,1701.4,1701.3,2.86794]
["bitfinex-derivatives","ETHF0:USTF0",1745353565518,48.83204095,1701.4,1701.3,2.86794]
["bitfinex-derivatives","ETHF0:USTF0",1745353569331,48.83204095,1701.4,1701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745353569526,1.6762,1701.3,1701.1,1.17496]
["bitfinex-derivatives","ETHF0:USTF0",1745353569829,1.17498,1701.1,1701.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745353570223,48.29698,1701.1,1700.9,3.33666]
["bitfinex-derivatives","ETHF0:USTF0",1745353570520,2.85124,1701.0,1700.9,3.33666]
["bitfinex-derivatives","ETHF0:USTF0",1745353571137,9.17324,1701.0,1700.9,3.33666]
["bitfinex-derivatives","ETHF0:USTF0",1745353571431,7.9982,1701.0,1700.9,1.17511]
["bitfinex-derivatives","ETHF0:USTF0",1745353571822,1.17518,1700.8,1700.7,7.46982]
["bitfinex-derivatives","ETHF0:USTF0",1745353572225,6.322,1700.8,1700.7,7.46982]
["bitfinex-derivatives","ETHF0:USTF0",1745353572528,8.0127,1700.8,1700.7,7.46982]
["bitfinex-derivatives","ETHF0:USTF0",1745353572727,8.0127,1700.8,1700.7,10.67762]
["bitfinex-derivatives","ETHF0:USTF0",1745353573229,6.322,1700.8,1700.7,10.67762]
["bitfinex-derivatives","ETHF0:USTF0",1745353573824,7.49718,1700.8,1700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745353574020,1.17525,1700.7,1700.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1745353574224,4.0294835,1700.7,1700.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1745353574727,1.17532,1700.6,1700.5,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353575032,6.1467535,1700.6,1700.5,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353575333,12.4687535,1700.6,1700.5,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353575924,1.1756,1700.2,1700.1,4.38341]
["bitfinex-derivatives","ETHF0:USTF0",1745353576132,1.17567,1700.1,1700.0,1.46958]
["bitfinex-derivatives","ETHF0:USTF0",1745353576334,1.17567,1700.1,1700.0,1.46964]
["bitfinex-derivatives","ETHF0:USTF0",1745353576535,41.97567,1700.1,1700.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1745353576737,1.17574,1700.0,1699.9,4.38358]
["bitfinex-derivatives","ETHF0:USTF0",1745353576936,2.93064,1700.0,1699.9,4.38358]
["bitfinex-derivatives","ETHF0:USTF0",1745353577235,9.25264,1700.0,1699.9,4.38358]
["bitfinex-derivatives","ETHF0:USTF0",1745353579933,9.25264,1700.0,1699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745353580236,1.17581,1699.9,1699.8,0.30284095]
["bitfinex-derivatives","ETHF0:USTF0",1745353580424,1.17581,1699.9,1699.8,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353580425,5.23821,1699.9,1699.8,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353581035,9.1353335,1699.9,1699.4,7.41564]
["bitfinex-derivatives","ETHF0:USTF0",1745353581332,1.8514335,1699.8,1699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745353581533,3.0273735,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745353582228,1.17594,1699.7,1699.6,2.91839095]
["bitfinex-derivatives","ETHF0:USTF0",1745353582824,1.17594,1699.7,1699.6,1.74244095]
["bitfinex-derivatives","ETHF0:USTF0",1745353583029,2.91954,1699.7,1699.6,1.74244095]
["bitfinex-derivatives","ETHF0:USTF0",1745353583230,9.24154,1699.7,1699.6,1.74244095]
["bitfinex-derivatives","ETHF0:USTF0",1745353585339,9.24154,1699.7,1699.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353586340,9.3144735,1699.7,1699.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353591941,1.17615,1699.4,1699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745353592142,1.17615,1699.4,1699.3,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1745353592543,1.17615,1699.4,1699.3,6.07392]
["bitfinex-derivatives","ETHF0:USTF0",1745353592743,2.84555,1699.4,1699.3,6.07392]
["bitfinex-derivatives","ETHF0:USTF0",1745353593043,6.3949335,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745353593243,0.0729335,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745353593645,0.0729335,1699.7,1699.6,2.92051]
["bitfinex-derivatives","ETHF0:USTF0",1745353594248,1.2488735,1699.7,1699.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745353594445,1.2488735,1699.7,1699.6,2.92051]
["bitfinex-derivatives","ETHF0:USTF0",1745353595154,7.49794,1699.7,1699.6,2.92051]
["bitfinex-derivatives","ETHF0:USTF0",1745353595554,7.49794,1699.7,1699.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745353598148,1.17601,1699.6,1699.5,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745353598355,1.17608,1699.5,1699.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745353599059,1.17615,1699.4,1699.3,8.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745353599353,2.85325,1699.4,1699.3,10.0936]
["bitfinex-derivatives","ETHF0:USTF0",1745353599560,1.17622,1699.3,1699.2,1.45844095]
["bitfinex-derivatives","ETHF0:USTF0",1745353599747,2.84122,1699.3,1699.2,0.30294095]
["bitfinex-derivatives","ETHF0:USTF0",1745353600259,9.16322,1699.3,1699.2,1.98914095]
["bitfinex-derivatives","ETHF0:USTF0",1745353601163,9.16322,1699.3,1699.2,0.30294095]
["bitfinex-derivatives","ETHF0:USTF0",1745353602052,2.94085,1699.2,1698.9,2.36687]
["bitfinex-derivatives","ETHF0:USTF0",1745353602261,1.17643,1699.0,1698.9,4.05307]
["bitfinex-derivatives","ETHF0:USTF0",1745353602459,1.17643,1699.0,1698.9,2.36687]
["bitfinex-derivatives","ETHF0:USTF0",1745353602653,1.17642,1699.1,1699.0,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1745353602858,1.17643,1699.0,1698.9,5.57466]
["bitfinex-derivatives","ETHF0:USTF0",1745353603057,1.17643,1699.0,1698.9,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745353603465,1.17643,1699.0,1698.9,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745353604262,1.17643,1699.0,1698.9,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1745353604450,2.95713,1699.0,1698.9,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1745353608364,1.1765,1698.9,1698.8,0.29989398]
["bitfinex-derivatives","ETHF0:USTF0",1745353608568,2.9591,1698.9,1698.8,0.29989398]
["bitfinex-derivatives","ETHF0:USTF0",1745353609066,43.7591,1698.9,1698.8,0.29989398]
["bitfinex-derivatives","ETHF0:USTF0",1745353610468,2.94987095,1699.1,1699.0,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745353610469,1.18523095,1699.1,1699.0,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745353610666,1.18131147,1699.1,1699.0,4.38423]
["bitfinex-derivatives","ETHF0:USTF0",1745353611066,40.80492147,1699.1,1699.0,4.38423]
["bitfinex-derivatives","ETHF0:USTF0",1745353611260,41.98128147,1699.1,1699.0,4.38423]
["bitfinex-derivatives","ETHF0:USTF0",1745353612159,48.30328147,1699.1,1699.0,4.38423]
["bitfinex-derivatives","ETHF0:USTF0",1745353613162,41.98128147,1699.1,1699.0,4.38423]
["bitfinex-derivatives","ETHF0:USTF0",1745353613463,41.98128147,1699.1,1699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745353613969,41.98128147,1699.1,1699.0,5.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745353614864,41.98128147,1699.1,1699.0,6.70283]
["bitfinex-derivatives","ETHF0:USTF0",1745353615265,48.30328147,1699.1,1699.0,6.70283]
["bitfinex-derivatives","ETHF0:USTF0",1745353615971,48.30328147,1699.1,1699.0,5.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745353616171,41.98128147,1699.1,1699.0,5.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745353616872,41.98128147,1699.1,1699.0,8.43033]
["bitfinex-derivatives","ETHF0:USTF0",1745353621164,48.30328147,1699.1,1699.0,8.43033]
["bitfinex-derivatives","ETHF0:USTF0",1745353622371,41.98128147,1699.1,1699.0,8.43033]
["bitfinex-derivatives","ETHF0:USTF0",1745353622771,40.80492147,1699.1,1699.0,8.43033]
["bitfinex-derivatives","ETHF0:USTF0",1745353623071,0.00492147,1699.1,1699.0,8.43033]
["bitfinex-derivatives","ETHF0:USTF0",1745353624669,0.0729335,1699.7,1699.4,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1745353624875,1.17613,1699.5,1699.4,4.38395]
["bitfinex-derivatives","ETHF0:USTF0",1745353625372,49.94373,1699.5,1699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745353625567,49.94373,1699.5,1699.4,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745353625970,1.17634,1699.2,1699.1,4.38413]
["bitfinex-derivatives","ETHF0:USTF0",1745353626273,1.17634,1699.2,1699.1,6.00843]
["bitfinex-derivatives","ETHF0:USTF0",1745353627067,7.49834,1699.2,1699.1,6.00843]
["bitfinex-derivatives","ETHF0:USTF0",1745353629175,7.49834,1699.2,1699.1,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745353629573,1.17636,1699.1,1699.0,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745353629876,2.82756,1699.1,1699.0,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745353630273,1.17643,1699.0,1698.9,3.21806]
["bitfinex-derivatives","ETHF0:USTF0",1745353630472,2.95993,1699.0,1698.9,3.21806]
["bitfinex-derivatives","ETHF0:USTF0",1745353630771,2.95993,1699.0,1698.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1745353630976,1.1765,1698.9,1698.8,0.00589398]
["bitfinex-derivatives","ETHF0:USTF0",1745353631177,2.96,1698.9,1698.8,0.0019745]
["bitfinex-derivatives","ETHF0:USTF0",1745353631475,43.76,1698.9,1698.8,0.0019745]
["bitfinex-derivatives","ETHF0:USTF0",1745353632067,1.17671,1698.6,1698.5,6.15345]
["bitfinex-derivatives","ETHF0:USTF0",1745353632772,2.94178,1698.6,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745353632977,1.17703,1698.2,1698.1,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1745353633275,41.97703,1698.2,1698.1,6.1445]
["bitfinex-derivatives","ETHF0:USTF0",1745353633476,41.97703,1698.2,1698.1,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1745353633772,41.97703,1698.2,1698.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745353634675,41.97703,1698.2,1698.0,1.18594095]
["bitfinex-derivatives","ETHF0:USTF0",1745353634876,41.97703,1698.2,1698.0,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353634877,2.84235,1698.1,1698.0,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353636480,3.97645,1698.1,1698.0,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353636973,5.74204,1698.1,1697.7,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1745353637180,1.17726,1697.8,1697.7,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1745353637375,1.17726,1697.8,1697.7,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1745353637778,1.17733,1697.7,1697.6,8.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745353637977,1.8247335,1697.9,1697.6,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745353638178,41.97703,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745353638984,41.97698,1698.2,1698.1,2.89025]
["bitfinex-derivatives","ETHF0:USTF0",1745353639283,40.8,1698.2,1698.1,2.89025]
["bitfinex-derivatives","ETHF0:USTF0",1745353639471,40.8,1698.2,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745353639677,41.97698,1698.2,1698.1,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745353640180,43.68068,1698.2,1698.1,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745353640870,1.17705,1698.1,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745353641073,2.88075,1698.1,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745353641475,1.17712,1698.0,1697.9,9.30079]
["bitfinex-derivatives","ETHF0:USTF0",1745353641677,2.88082,1698.0,1697.9,9.30079]
["bitfinex-derivatives","ETHF0:USTF0",1745353641880,2.88082,1698.0,1697.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745353642485,1.17719,1697.9,1697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745353642677,40.8,1698.2,1697.9,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745353642873,41.97704,1698.2,1698.1,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1745353643276,41.97704,1698.2,1698.1,2.84795]
["bitfinex-derivatives","ETHF0:USTF0",1745353643471,41.97704,1698.2,1698.1,4.03595]
["bitfinex-derivatives","ETHF0:USTF0",1745353644185,40.8,1698.2,1698.0,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1745353644383,40.8,1698.2,1698.1,2.84795]
["bitfinex-derivatives","ETHF0:USTF0",1745353645276,1.25852445,1698.6,1698.2,5.88486]
["bitfinex-derivatives","ETHF0:USTF0",1745353645481,1.17677,1698.5,1698.4,4.38461]
["bitfinex-derivatives","ETHF0:USTF0",1745353645683,41.97677,1698.5,1698.4,4.38461]
["bitfinex-derivatives","ETHF0:USTF0",1745353646177,41.97677,1698.5,1698.4,6.60951]
["bitfinex-derivatives","ETHF0:USTF0",1745353646382,40.8,1698.5,1698.4,6.60951]
["bitfinex-derivatives","ETHF0:USTF0",1745353647186,40.8,1698.5,1698.4,12.93151]
["bitfinex-derivatives","ETHF0:USTF0",1745353647389,1.18559095,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745353647586,1.18559095,1698.6,1698.5,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745353648886,1.17677,1698.5,1698.4,6.60951]
["bitfinex-derivatives","ETHF0:USTF0",1745353649080,2.92997,1698.5,1698.4,6.60951]
["bitfinex-derivatives","ETHF0:USTF0",1745353649279,1.7532,1698.5,1698.4,6.60951]
["bitfinex-derivatives","ETHF0:USTF0",1745353651085,0.00884095,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745353651282,0.00884095,1698.6,1698.5,2.90867]
["bitfinex-derivatives","ETHF0:USTF0",1745353652488,1.18555095,1698.6,1698.5,2.90867]
["bitfinex-derivatives","ETHF0:USTF0",1745353653087,1.18555095,1698.6,1698.5,9.23067]
["bitfinex-derivatives","ETHF0:USTF0",1745353653489,0.00884095,1698.6,1698.5,9.23067]
["bitfinex-derivatives","ETHF0:USTF0",1745353654190,1.18555095,1698.6,1698.5,9.23067]
["bitfinex-derivatives","ETHF0:USTF0",1745353655186,1.18555095,1698.6,1698.5,2.90867]
["bitfinex-derivatives","ETHF0:USTF0",1745353657294,1.17677,1698.5,1698.4,6.60952]
["bitfinex-derivatives","ETHF0:USTF0",1745353657497,1.18559095,1698.6,1698.5,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1745353657793,2.81149095,1698.6,1698.5,2.88547]
["bitfinex-derivatives","ETHF0:USTF0",1745353658789,0.00884095,1698.6,1698.5,2.88547]
["bitfinex-derivatives","ETHF0:USTF0",1745353660084,0.00884095,1698.6,1698.5,9.20747]
["bitfinex-derivatives","ETHF0:USTF0",1745353660701,0.00884095,1698.6,1698.5,13.30647]
["bitfinex-derivatives","ETHF0:USTF0",1745353660992,6.04638,1699.0,1698.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745353661190,1.17639,1699.1,1699.0,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745353661394,41.97639,1699.1,1699.0,2.30726]
["bitfinex-derivatives","ETHF0:USTF0",1745353661797,40.8,1699.1,1699.0,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1745353662186,41.97636,1699.1,1699.0,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1745353662392,0.00884095,1699.2,1699.1,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745353662587,0.00884095,1699.2,1699.1,10.10246]
["bitfinex-derivatives","ETHF0:USTF0",1745353662901,1.1008,1699.7,1699.2,2.94062]
["bitfinex-derivatives","ETHF0:USTF0",1745353663194,1.1008,1699.7,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745353663195,2.83816,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745353663786,1.17595,1699.7,1699.6,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1745353663982,1.17601,1699.6,1699.5,7.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745353664181,1.7248,1699.6,1699.5,7.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745353664387,2.90081,1699.6,1699.5,7.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745353664784,1.7248,1699.6,1699.5,7.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745353665194,8.0468,1699.6,1699.5,7.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745353665701,6.322,1699.6,1699.5,7.12863]
["bitfinex-derivatives","ETHF0:USTF0",1745353665997,7.49801,1699.6,1699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745353666191,1.17608,1699.5,1699.4,8.48291]
["bitfinex-derivatives","ETHF0:USTF0",1745353666395,2.90088,1699.5,1699.4,8.48291]
["bitfinex-derivatives","ETHF0:USTF0",1745353666986,6.322,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745353667191,2.82693095,1699.7,1699.5,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745353667392,2.82694095,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745353668203,9.14894095,1699.7,1699.6,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1745353669898,7.97294095,1699.7,1699.6,4.38381]
["bitfinex-derivatives","ETHF0:USTF0",1745353670592,7.97294095,1699.7,1699.6,6.02961]
["bitfinex-derivatives","ETHF0:USTF0",1745353671301,5.42536507,1699.7,1699.6,6.02961]
["bitfinex-derivatives","ETHF0:USTF0",1745353671704,3.85879507,1699.7,1699.6,11.02961]
["bitfinex-derivatives","ETHF0:USTF0",1745353672101,2.9056,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745353672102,1.73,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745353672906,1.73,1700.2,1700.1,2.82197]
["bitfinex-derivatives","ETHF0:USTF0",1745353673096,8.052,1700.2,1700.1,2.82197]
["bitfinex-derivatives","ETHF0:USTF0",1745353673495,9.2276,1700.2,1700.1,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745353673703,9.2276,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745353674104,8.052,1700.2,1700.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1745353674299,8.052,1700.2,1700.1,4.38347]
["bitfinex-derivatives","ETHF0:USTF0",1745353674497,9.2276,1700.2,1700.1,4.38347]
["bitfinex-derivatives","ETHF0:USTF0",1745353675100,8.052,1700.2,1700.1,4.38347]
["bitfinex-derivatives","ETHF0:USTF0",1745353675398,6.322,1700.2,1700.1,6.02977]
["bitfinex-derivatives","ETHF0:USTF0",1745353676207,0.00884095,1700.3,1700.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745353676507,0.00884095,1700.3,1700.2,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745353678103,6.33084095,1700.3,1700.2,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745353678307,6.33084095,1700.3,1700.2,7.0553]
["bitfinex-derivatives","ETHF0:USTF0",1745353678508,8.07954095,1700.3,1700.2,7.0553]
["bitfinex-derivatives","ETHF0:USTF0",1745353679409,6.33084095,1700.3,1700.2,7.0553]
["bitfinex-derivatives","ETHF0:USTF0",1745353680013,1.6894,1700.6,1700.5,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1745353680317,1.17518,1700.8,1700.7,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1745353680517,40.8,1700.8,1700.7,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1745353681020,42.4894,1700.8,1700.7,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1745353681213,49.98658,1700.8,1700.7,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1745353682121,1.17525,1700.7,1700.6,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1745353682419,2.92741,1700.7,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745353683213,8.0741,1700.7,1700.6,1.17532]
["bitfinex-derivatives","ETHF0:USTF0",1745353683413,9.24935,1700.7,1700.6,5.27132]
["bitfinex-derivatives","ETHF0:USTF0",1745353683817,9.24935,1700.7,1700.5,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1745353683818,1.17539,1700.6,1700.5,1.17534]
["bitfinex-derivatives","ETHF0:USTF0",1745353684018,1.17546,1700.4,1700.3,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1745353684208,1.17553,1700.3,1700.2,5.27055]
["bitfinex-derivatives","ETHF0:USTF0",1745353684412,2.92763,1700.3,1700.2,5.27055]
["bitfinex-derivatives","ETHF0:USTF0",1745353684914,1.7521,1700.3,1700.2,5.27055]
["bitfinex-derivatives","ETHF0:USTF0",1745353685114,8.0741,1700.3,1700.2,5.27055]
["bitfinex-derivatives","ETHF0:USTF0",1745353685316,9.24963,1700.3,1700.2,5.27055]
["bitfinex-derivatives","ETHF0:USTF0",1745353685919,9.24963,1700.3,1700.2,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1745353688427,1.17567,1700.1,1700.0,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353689121,2.93935,1700.0,1699.6,3.97896]
["bitfinex-derivatives","ETHF0:USTF0",1745353689312,1.17601,1699.6,1699.5,4.38384]
["bitfinex-derivatives","ETHF0:USTF0",1745353689517,1.17601,1699.6,1699.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1745353689921,1.17608,1699.5,1699.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745353690122,2.89608,1699.5,1699.4,5.26915]
["bitfinex-derivatives","ETHF0:USTF0",1745353691029,1.72,1699.5,1699.4,5.26915]
["bitfinex-derivatives","ETHF0:USTF0",1745353691330,9.21808,1699.5,1699.4,7.00595]
["bitfinex-derivatives","ETHF0:USTF0",1745353691724,9.21808,1699.5,1699.4,5.26915]
["bitfinex-derivatives","ETHF0:USTF0",1745353691933,1.17615,1699.4,1699.3,5.27901095]
["bitfinex-derivatives","ETHF0:USTF0",1745353692119,2.89505,1699.4,1699.3,5.27901095]
["bitfinex-derivatives","ETHF0:USTF0",1745353692427,2.89505,1699.4,1699.3,1.18506095]
["bitfinex-derivatives","ETHF0:USTF0",1745353693026,2.89505,1699.4,1699.3,2.92186095]
["bitfinex-derivatives","ETHF0:USTF0",1745353693328,9.21705,1699.4,1699.3,2.92186095]
["bitfinex-derivatives","ETHF0:USTF0",1745353694424,6.322,1699.4,1699.3,2.92186095]
["bitfinex-derivatives","ETHF0:USTF0",1745353694626,6.322,1699.4,1699.3,6.12966095]
["bitfinex-derivatives","ETHF0:USTF0",1745353695222,42.52287445,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745353695527,40.88177445,1699.6,1699.5,5.27008]
["bitfinex-derivatives","ETHF0:USTF0",1745353696032,40.88177445,1699.6,1699.5,8.47788]
["bitfinex-derivatives","ETHF0:USTF0",1745353696220,47.20377445,1699.6,1699.5,8.47788]
["bitfinex-derivatives","ETHF0:USTF0",1745353696520,47.13084095,1699.6,1699.5,8.47788]
["bitfinex-derivatives","ETHF0:USTF0",1745353696720,47.13084095,1699.6,1699.5,9.63118]
["bitfinex-derivatives","ETHF0:USTF0",1745353697127,40.80884095,1699.6,1699.5,9.63118]
["bitfinex-derivatives","ETHF0:USTF0",1745353698133,41.98485095,1699.6,1699.5,9.63118]
["bitfinex-derivatives","ETHF0:USTF0",1745353698330,43.76385095,1699.6,1699.5,9.63118]
["bitfinex-derivatives","ETHF0:USTF0",1745353700026,42.58784095,1699.6,1699.5,9.63118]
["bitfinex-derivatives","ETHF0:USTF0",1745353700232,43.76385095,1699.6,1699.5,9.63118]
["bitfinex-derivatives","ETHF0:USTF0",1745353701835,43.76385095,1699.6,1699.5,8.47788]
["bitfinex-derivatives","ETHF0:USTF0",1745353702027,43.76385095,1699.6,1699.5,5.27008]
["bitfinex-derivatives","ETHF0:USTF0",1745353702229,50.08585095,1699.6,1699.5,5.27008]
["bitfinex-derivatives","ETHF0:USTF0",1745353702834,1.17608,1699.5,1699.4,2.90121]
["bitfinex-derivatives","ETHF0:USTF0",1745353703031,2.83008,1699.5,1699.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1745353703536,1.17615,1699.4,1699.3,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353703739,2.86195,1699.4,1699.3,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353703931,2.86195,1699.4,1699.3,1.18506095]
["bitfinex-derivatives","ETHF0:USTF0",1745353704131,9.18395,1699.4,1699.3,1.18506095]
["bitfinex-derivatives","ETHF0:USTF0",1745353708241,9.18395,1699.4,1699.3,2.79696095]
["bitfinex-derivatives","ETHF0:USTF0",1745353709641,6.322,1699.4,1699.3,2.79696095]
["bitfinex-derivatives","ETHF0:USTF0",1745353710137,43.62001095,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745353710545,0.00884095,1699.6,1699.5,7.08638]
["bitfinex-derivatives","ETHF0:USTF0",1745353710746,0.00884095,1699.6,1699.5,11.18138]
["bitfinex-derivatives","ETHF0:USTF0",1745353713658,1.18485095,1699.6,1699.5,11.18138]
["bitfinex-derivatives","ETHF0:USTF0",1745353716641,1.17615,1699.4,1699.3,3.21664095]
["bitfinex-derivatives","ETHF0:USTF0",1745353716840,1.17615,1699.4,1699.3,1.18504095]
["bitfinex-derivatives","ETHF0:USTF0",1745353717140,7.49815,1699.4,1699.3,1.18504095]
["bitfinex-derivatives","ETHF0:USTF0",1745353718046,7.49815,1699.4,1699.3,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353719040,1.17615,1699.4,1699.3,1.18506095]
["bitfinex-derivatives","ETHF0:USTF0",1745353719349,1.17615,1699.4,1699.3,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353720052,7.49815,1699.4,1699.3,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353720841,7.49815,1699.4,1699.3,1.18506095]
["bitfinex-derivatives","ETHF0:USTF0",1745353722349,7.49815,1699.4,1699.3,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353724050,10.70595,1699.4,1699.3,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353724253,1.17636,1699.1,1699.0,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1745353724446,1.17643,1699.0,1698.9,10.14582]
["bitfinex-derivatives","ETHF0:USTF0",1745353724655,2.83193,1699.0,1698.9,10.14190052]
["bitfinex-derivatives","ETHF0:USTF0",1745353726948,3.2807335,1699.5,1698.9,13.96548052]
["bitfinex-derivatives","ETHF0:USTF0",1745353727148,2.84040095,1699.6,1699.5,1.17999948]
["bitfinex-derivatives","ETHF0:USTF0",1745353727755,2.83648147,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745353728256,9.15848147,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745353728458,9.15848147,1699.6,1699.4,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745353728459,1.17608,1699.5,1699.4,3.96089]
["bitfinex-derivatives","ETHF0:USTF0",1745353729148,2.94308,1699.5,1699.4,3.96089]
["bitfinex-derivatives","ETHF0:USTF0",1745353730456,2.94308,1699.5,1699.4,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745353730643,2.94308,1699.5,1699.4,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1745353734349,0.00492147,1699.6,1699.5,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1745353734660,0.00492147,1699.6,1699.5,10.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745353735255,0.00492147,1699.6,1699.5,16.44128]
["bitfinex-derivatives","ETHF0:USTF0",1745353735457,2.84145,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745353735857,1.17587,1699.8,1699.7,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745353736554,1.17587,1699.8,1699.7,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1745353740165,2.89517,1699.8,1699.7,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1745353741860,41.98467095,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745353742055,41.98467095,1699.9,1699.8,2.82577]
["bitfinex-derivatives","ETHF0:USTF0",1745353742463,43.70397095,1699.9,1699.8,2.82577]
["bitfinex-derivatives","ETHF0:USTF0",1745353743566,1.17587,1699.8,1699.7,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1745353743762,2.89117,1699.8,1699.7,3.96804]
["bitfinex-derivatives","ETHF0:USTF0",1745353745664,1.17594,1699.7,1699.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353745866,7.20644,1699.7,1699.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353746062,13.52844,1699.7,1699.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353747767,10.32064,1699.7,1699.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353747975,13.52844,1699.7,1699.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353749764,10.32064,1699.7,1699.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353750168,13.52844,1699.7,1699.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353753273,10.32064,1699.7,1699.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353756368,13.52844,1699.7,1699.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353757973,6.322,1699.7,1699.6,1.18485095]
["bitfinex-derivatives","ETHF0:USTF0",1745353758275,42.05764445,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745353758864,42.05764445,1699.9,1699.8,2.85357]
["bitfinex-derivatives","ETHF0:USTF0",1745353759063,48.37964445,1699.9,1699.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745353759567,50.05814445,1699.9,1699.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745353761275,50.05814445,1699.9,1699.8,2.85357]
["bitfinex-derivatives","ETHF0:USTF0",1745353761478,48.37964445,1699.9,1699.8,2.85357]
["bitfinex-derivatives","ETHF0:USTF0",1745353762275,50.01511095,1699.9,1699.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745353763280,1.17587,1699.8,1699.7,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1745353763479,2.88427,1699.8,1699.7,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1745353763884,2.88427,1699.8,1699.6,6.87874095]
["bitfinex-derivatives","ETHF0:USTF0",1745353763885,1.17594,1699.7,1699.6,6.87874095]
["bitfinex-derivatives","ETHF0:USTF0",1745353764178,9.14244,1699.7,1699.6,2.78874095]
["bitfinex-derivatives","ETHF0:USTF0",1745353766273,9.14244,1699.7,1699.6,1.06614095]
["bitfinex-derivatives","ETHF0:USTF0",1745353766679,9.14244,1699.7,1699.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353767477,9.14244,1699.7,1699.6,1.63344095]
["bitfinex-derivatives","ETHF0:USTF0",1745353771585,7.49794,1699.7,1699.6,2.80945095]
["bitfinex-derivatives","ETHF0:USTF0",1745353771985,6.322,1699.7,1699.6,2.80945095]
["bitfinex-derivatives","ETHF0:USTF0",1745353772280,7.49794,1699.7,1699.6,2.80945095]
["bitfinex-derivatives","ETHF0:USTF0",1745353772485,7.49794,1699.7,1699.6,6.01725095]
["bitfinex-derivatives","ETHF0:USTF0",1745353773084,6.322,1699.7,1699.6,6.01725095]
["bitfinex-derivatives","ETHF0:USTF0",1745353773380,7.49794,1699.7,1699.6,6.01725095]
["bitfinex-derivatives","ETHF0:USTF0",1745353773975,7.49794,1699.7,1699.6,1.63344095]
["bitfinex-derivatives","ETHF0:USTF0",1745353774379,9.23554,1699.7,1699.6,1.63344095]
["bitfinex-derivatives","ETHF0:USTF0",1745353774577,10.31854,1699.7,1699.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353774781,13.52634,1699.7,1699.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353774987,10.31854,1699.7,1699.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353775778,13.52634,1699.7,1699.6,0.00229316]
["bitfinex-derivatives","ETHF0:USTF0",1745353777177,6.322,1699.7,1699.6,1.17830316]
["bitfinex-derivatives","ETHF0:USTF0",1745353777383,7.49794,1699.7,1699.6,2.92440316]
["bitfinex-derivatives","ETHF0:USTF0",1745353778389,6.322,1699.7,1699.6,2.92440316]
["bitfinex-derivatives","ETHF0:USTF0",1745353778589,6.322,1699.7,1699.6,11.13220316]
["bitfinex-derivatives","ETHF0:USTF0",1745353781789,6.322,1699.7,1699.6,6.13220316]
["bitfinex-derivatives","ETHF0:USTF0",1745353791298,6.30923957,1699.7,1699.6,6.13220316]
["bitfinex-derivatives","ETHF0:USTF0",1745353792297,0.00884095,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745353792493,0.00884095,1699.9,1699.8,11.12237]
["bitfinex-derivatives","ETHF0:USTF0",1745353793088,6.33084095,1699.9,1699.8,11.12237]
["bitfinex-derivatives","ETHF0:USTF0",1745353796002,7.50665095,1699.9,1699.8,11.12237]
["bitfinex-derivatives","ETHF0:USTF0",1745353796217,6.33084095,1699.9,1699.8,11.12237]
["bitfinex-derivatives","ETHF0:USTF0",1745353796796,7.50665095,1699.9,1699.8,11.12237]
["bitfinex-derivatives","ETHF0:USTF0",1745353796997,6.33084095,1699.9,1699.8,11.12237]
["bitfinex-derivatives","ETHF0:USTF0",1745353797998,7.50665095,1699.9,1699.8,11.12237]
["bitfinex-derivatives","ETHF0:USTF0",1745353798199,6.33084095,1699.9,1699.8,11.12237]
["bitfinex-derivatives","ETHF0:USTF0",1745353798408,7.50665095,1699.9,1699.8,11.12237]
["bitfinex-derivatives","ETHF0:USTF0",1745353798607,9.14115095,1699.9,1699.8,11.12237]
["bitfinex-derivatives","ETHF0:USTF0",1745353800400,10.18275095,1699.9,1699.8,11.12237]
["bitfinex-derivatives","ETHF0:USTF0",1745353800599,10.18275095,1699.9,1699.8,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745353800910,1.17594,1699.7,1699.6,4.38610316]
["bitfinex-derivatives","ETHF0:USTF0",1745353801110,1.7146,1699.8,1699.7,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1745353801304,1.7146,1699.8,1699.7,3.95974]
["bitfinex-derivatives","ETHF0:USTF0",1745353802114,9.21247,1699.8,1699.7,3.95974]
["bitfinex-derivatives","ETHF0:USTF0",1745353803011,8.0366,1699.8,1699.7,8.04674]
["bitfinex-derivatives","ETHF0:USTF0",1745353803311,6.322,1699.8,1699.7,8.04674]
["bitfinex-derivatives","ETHF0:USTF0",1745353808016,9.5e-07,1699.9,1699.8,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745353808309,9.5e-07,1699.9,1699.8,12.04747]
["bitfinex-derivatives","ETHF0:USTF0",1745353808516,9.5e-07,1699.9,1699.8,17.86947]
["bitfinex-derivatives","ETHF0:USTF0",1745353809723,1.6418,1700.4,1700.3,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1745353809911,1.6418,1700.4,1700.3,8.46933]
["bitfinex-derivatives","ETHF0:USTF0",1745353810219,7.9638,1700.4,1700.3,8.46933]
["bitfinex-derivatives","ETHF0:USTF0",1745353810417,9.13926,1700.4,1700.3,10.24523]
["bitfinex-derivatives","ETHF0:USTF0",1745353810717,7.9638,1700.4,1700.3,10.24523]
["bitfinex-derivatives","ETHF0:USTF0",1745353810920,9.13926,1700.4,1700.3,10.24523]
["bitfinex-derivatives","ETHF0:USTF0",1745353811113,7.9638,1700.4,1700.3,10.24523]
["bitfinex-derivatives","ETHF0:USTF0",1745353811313,6.322,1700.4,1700.3,10.24523]
["bitfinex-derivatives","ETHF0:USTF0",1745353812112,0.00884095,1700.5,1700.4,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1745353812417,0.00884095,1700.5,1700.4,3.39245862]
["bitfinex-derivatives","ETHF0:USTF0",1745353813320,8.29566,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745353813321,2.1504,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745353813514,1.17511,1700.9,1700.8,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1745353813816,1.1751,1701.0,1700.9,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745353814211,6.322,1701.0,1700.9,2.21001]
["bitfinex-derivatives","ETHF0:USTF0",1745353814613,6.322,1701.0,1700.9,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1745353814814,6.322,1701.0,1700.8,7.30264095]
["bitfinex-derivatives","ETHF0:USTF0",1745353815117,3.87451,1700.9,1700.8,4.09484095]
["bitfinex-derivatives","ETHF0:USTF0",1745353816119,15.19651,1700.9,1700.8,4.09484095]
["bitfinex-derivatives","ETHF0:USTF0",1745353816522,15.19651,1700.9,1700.8,5.27002095]
["bitfinex-derivatives","ETHF0:USTF0",1745353816717,15.19651,1700.9,1700.8,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353817115,18.40431,1700.9,1700.8,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353817315,15.19651,1700.9,1700.8,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353817621,18.40431,1700.9,1700.8,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353819119,15.19651,1700.9,1700.8,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353819720,18.40431,1700.9,1700.8,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353821427,15.19651,1700.9,1700.8,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353821725,18.40431,1700.9,1700.8,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353821924,15.19651,1700.9,1700.8,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353822127,18.40431,1700.9,1700.8,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353823025,13.40431,1700.9,1700.8,1.18402095]
["bitfinex-derivatives","ETHF0:USTF0",1745353823327,10.19651,1700.9,1700.8,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353826032,13.40431,1700.9,1700.8,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353826326,1.17518,1700.8,1700.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1745353826531,3.99058,1700.8,1700.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1745353827129,10.31258,1700.8,1700.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1745353836123,7.49718,1700.8,1700.7,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1745353836335,6.322,1700.8,1700.7,3.70705]
["bitfinex-derivatives","ETHF0:USTF0",1745353836536,7.49718,1700.8,1700.7,5.45485]
["bitfinex-derivatives","ETHF0:USTF0",1745353836734,6.322,1700.8,1700.7,9.53685]
["bitfinex-derivatives","ETHF0:USTF0",1745353838229,7.49718,1700.8,1700.7,8.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745353838432,7.49718,1700.8,1700.7,9.53685]
["bitfinex-derivatives","ETHF0:USTF0",1745353838631,6.322,1700.8,1700.7,9.53685]
["bitfinex-derivatives","ETHF0:USTF0",1745353838940,7.49718,1700.8,1700.7,9.53685]
["bitfinex-derivatives","ETHF0:USTF0",1745353839940,7.49718,1700.8,1700.7,9.24315]
["bitfinex-derivatives","ETHF0:USTF0",1745353841135,7.49718,1700.8,1700.7,8.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745353842042,9.15048,1700.8,1700.7,8.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745353843448,9.15048,1700.8,1700.7,9.24315]
["bitfinex-derivatives","ETHF0:USTF0",1745353843845,9.15048,1700.8,1700.7,8.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745353844941,9.15048,1700.8,1700.7,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1745353845541,9.15048,1700.8,1700.7,5.16115]
["bitfinex-derivatives","ETHF0:USTF0",1745353845542,6.322,1700.8,1700.7,5.16115]
["bitfinex-derivatives","ETHF0:USTF0",1745353846140,6.322,1700.8,1700.7,10.16115]
["bitfinex-derivatives","ETHF0:USTF0",1745353846338,6.31315905,1700.8,1700.7,10.16115]
["bitfinex-derivatives","ETHF0:USTF0",1745353850362,6.31315905,1700.8,1700.7,5.16115]
["bitfinex-derivatives","ETHF0:USTF0",1745353860171,7.48833905,1700.8,1700.7,5.16115]
["bitfinex-derivatives","ETHF0:USTF0",1745353860476,9.12273905,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745353860973,10.22063905,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745353862471,1.17525,1700.7,1700.6,6.45982095]
["bitfinex-derivatives","ETHF0:USTF0",1745353862675,1.7335,1700.7,1700.6,6.16612095]
["bitfinex-derivatives","ETHF0:USTF0",1745353863171,8.0555,1700.7,1700.6,6.16612095]
["bitfinex-derivatives","ETHF0:USTF0",1745353863776,10.36865,1700.7,1700.6,6.16612095]
["bitfinex-derivatives","ETHF0:USTF0",1745353863964,10.36865,1700.7,1700.6,4.39192095]
["bitfinex-derivatives","ETHF0:USTF0",1745353864168,10.36865,1700.7,1700.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353864366,10.36865,1700.7,1700.6,1.18416095]
["bitfinex-derivatives","ETHF0:USTF0",1745353864567,10.36865,1700.7,1700.6,0.00884095]
["bitfinex-derivatives","ETHF0:USTF0",1745353872377,8.0555,1700.7,1700.6,1.18416095]
["bitfinex-derivatives","ETHF0:USTF0",1745353872573,6.322,1700.7,1700.6,8.27516095]
["bitfinex-derivatives","ETHF0:USTF0",1745353873073,6.322,1700.7,1700.6,19.09716095]
["bitfinex-derivatives","ETHF0:USTF0",1745353874277,0.00884095,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745353874576,2.92972095,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745353874775,2.92972095,1701.1,1701.0,2.89324]
["bitfinex-derivatives","ETHF0:USTF0",1745353875176,9.25172095,1701.1,1701.0,2.89324]
["bitfinex-derivatives","ETHF0:USTF0",1745353875776,9.25172095,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745353875978,11.41502095,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745353876180,1.17504,1701.0,1700.9,5.25007]
["bitfinex-derivatives","ETHF0:USTF0",1745353876481,2.92094,1701.0,1700.9,5.25007]
["bitfinex-derivatives","ETHF0:USTF0",1745353877276,9.24294,1701.0,1700.9,5.25007]
["bitfinex-derivatives","ETHF0:USTF0",1745353878884,9.24294,1701.0,1700.9,5.25011]
["bitfinex-derivatives","ETHF0:USTF0",1745353879881,1.17524,1700.8,1700.7,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745353881184,7.49724,1700.8,1700.7,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1745353881782,7.49724,1700.8,1700.7,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745353885793,7.49724,1700.8,1700.7,5.9922]
["bitfinex-derivatives","ETHF0:USTF0",1745353887292,9.13394,1700.8,1700.7,5.9922]
["bitfinex-derivatives","ETHF0:USTF0",1745353892591,6.322,1700.8,1700.7,5.9922]
["bitfinex-derivatives","ETHF0:USTF0",1745353892792,6.322,1700.8,1700.7,10.9922]
["bitfinex-derivatives","ETHF0:USTF0",1745353893290,0.00884095,1701.1,1701.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1745353893489,0.00884095,1701.1,1701.0,8.45784]
["bitfinex-derivatives","ETHF0:USTF0",1745353893689,0.00884095,1701.1,1701.0,11.39104]
["bitfinex-derivatives","ETHF0:USTF0",1745353896088,6.33084095,1701.1,1701.0,11.39104]
["bitfinex-derivatives","ETHF0:USTF0",1745353900205,0.00884095,1701.1,1701.0,11.39104]
["bitfinex-derivatives","ETHF0:USTF0",1745353906400,0.00884095,1701.1,1701.0,16.39104]
["bitfinex-derivatives","ETHF0:USTF0",1745353906605,0.00884095,1701.1,1701.0,11.39104]
["bitfinex-derivatives","ETHF0:USTF0",1745353906799,1.17459,1701.7,1701.0,15.216]
["bitfinex-derivatives","ETHF0:USTF0",1745353907009,2.81675,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745353907212,6.17455,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745353907411,46.97455,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745353907602,45.8,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745353907802,46.97449,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745353908306,53.29649,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745353908510,48.29649,1701.8,1701.7,1.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745353908810,1.17456,1701.7,1701.6,3.93718446]
["bitfinex-derivatives","ETHF0:USTF0",1745353908997,1.17456,1701.7,1701.6,2.30328446]
["bitfinex-derivatives","ETHF0:USTF0",1745353909204,7.49656,1701.7,1701.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745353909404,7.49656,1701.7,1701.6,1.18344446]
["bitfinex-derivatives","ETHF0:USTF0",1745353910002,12.49656,1701.7,1701.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745353910204,1.17491,1701.3,1701.2,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1745353911212,8.65291,1701.3,1701.2,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1745353912712,7.49691,1701.3,1701.2,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1745353913112,7.49691,1701.3,1701.2,2.85347]
["bitfinex-derivatives","ETHF0:USTF0",1745353913715,7.49684,1701.3,1701.2,2.85347]
["bitfinex-derivatives","ETHF0:USTF0",1745353914005,7.49684,1701.3,1701.2,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1745353918006,1.17491,1701.2,1701.1,8.75544446]
["bitfinex-derivatives","ETHF0:USTF0",1745353918206,2.28351,1701.2,1701.1,8.75544446]
["bitfinex-derivatives","ETHF0:USTF0",1745353918407,2.28351,1701.2,1701.1,4.37271446]
["bitfinex-derivatives","ETHF0:USTF0",1745353918609,43.08351,1701.2,1701.1,4.37271446]
["bitfinex-derivatives","ETHF0:USTF0",1745353918815,43.08351,1701.2,1701.1,0.30271446]
["bitfinex-derivatives","ETHF0:USTF0",1745353919213,49.40551,1701.2,1701.1,0.30271446]
["bitfinex-derivatives","ETHF0:USTF0",1745353921018,49.40551,1701.2,1701.1,1.47769446]
["bitfinex-derivatives","ETHF0:USTF0",1745353921217,49.40551,1701.2,1701.1,0.30271446]
["bitfinex-derivatives","ETHF0:USTF0",1745353921916,59.37575,1701.2,1700.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745353922216,1.17511,1700.9,1700.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745353922517,1.17518,1700.8,1700.7,4.38299]
["bitfinex-derivatives","ETHF0:USTF0",1745353922713,3.35218,1700.8,1700.7,4.38299]
["bitfinex-derivatives","ETHF0:USTF0",1745353923114,8.499,1700.8,1700.7,4.38299]
["bitfinex-derivatives","ETHF0:USTF0",1745353923413,6.322,1700.8,1700.7,4.38299]
["bitfinex-derivatives","ETHF0:USTF0",1745353923616,6.322,1700.8,1700.7,5.43859]
["bitfinex-derivatives","ETHF0:USTF0",1745353923811,6.322,1700.8,1700.7,7.09799]
["bitfinex-derivatives","ETHF0:USTF0",1745353925716,7.49718,1700.8,1700.7,4.38299]
["bitfinex-derivatives","ETHF0:USTF0",1745353926017,8.58078,1700.8,1700.7,4.38299]
["bitfinex-derivatives","ETHF0:USTF0",1745353926521,10.34098,1700.8,1700.7,4.38299]
["bitfinex-derivatives","ETHF0:USTF0",1745353927114,8.0822,1700.8,1700.7,4.38299]
["bitfinex-derivatives","ETHF0:USTF0",1745353927316,6.322,1700.8,1700.7,4.38299]
["bitfinex-derivatives","ETHF0:USTF0",1745353927716,8.0822,1700.8,1700.7,4.38299]
["bitfinex-derivatives","ETHF0:USTF0",1745353928517,8.0822,1700.8,1700.7,5.49439]
["bitfinex-derivatives","ETHF0:USTF0",1745353929527,8.0822,1700.8,1700.7,7.19309]
["bitfinex-derivatives","ETHF0:USTF0",1745353930223,9.25738,1700.8,1700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745353930528,9.25738,1700.8,1700.6,1.47767446]
["bitfinex-derivatives","ETHF0:USTF0",1745353930529,1.17525,1700.7,1700.6,1.47767446]
["bitfinex-derivatives","ETHF0:USTF0",1745353930727,8.63602,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745353930933,8.63602,1700.8,1700.7,2.87395]
["bitfinex-derivatives","ETHF0:USTF0",1745353931325,8.63602,1700.8,1700.7,6.08175]
["bitfinex-derivatives","ETHF0:USTF0",1745353931526,7.4608,1700.8,1700.7,6.08175]
["bitfinex-derivatives","ETHF0:USTF0",1745353931724,8.63598,1700.8,1700.7,6.08175]
["bitfinex-derivatives","ETHF0:USTF0",1745353931927,7.4608,1700.8,1700.7,6.08175]
["bitfinex-derivatives","ETHF0:USTF0",1745353932422,8.63598,1700.8,1700.7,6.08175]
["bitfinex-derivatives","ETHF0:USTF0",1745353937029,8.63598,1700.8,1700.7,2.87395]
["bitfinex-derivatives","ETHF0:USTF0",1745353938431,8.63598,1700.8,1700.7,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745353938624,1.17525,1700.7,1700.6,1.47768446]
["bitfinex-derivatives","ETHF0:USTF0",1745353938826,1.17525,1700.7,1700.6,4.68548446]
["bitfinex-derivatives","ETHF0:USTF0",1745353939044,1.17525,1700.7,1700.6,3.51021446]
["bitfinex-derivatives","ETHF0:USTF0",1745353939326,7.49725,1700.7,1700.6,0.30241446]
["bitfinex-derivatives","ETHF0:USTF0",1745353939523,8.62285,1700.7,1700.6,0.30241446]
["bitfinex-derivatives","ETHF0:USTF0",1745353940126,8.62285,1700.7,1700.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745353940330,8.62285,1700.7,1700.6,1.18413446]
["bitfinex-derivatives","ETHF0:USTF0",1745353940730,8.62285,1700.7,1700.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745353941133,8.62285,1700.7,1700.6,1.18413446]
["bitfinex-derivatives","ETHF0:USTF0",1745353941633,8.62285,1700.7,1700.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745353944132,7.49725,1700.7,1700.6,1.18413446]
["bitfinex-derivatives","ETHF0:USTF0",1745353944328,7.49725,1700.7,1700.6,2.84303446]
["bitfinex-derivatives","ETHF0:USTF0",1745353944636,7.49725,1700.7,1700.6,6.05083446]
["bitfinex-derivatives","ETHF0:USTF0",1745353945135,6.322,1700.7,1700.6,6.05083446]
["bitfinex-derivatives","ETHF0:USTF0",1745353945731,7.49725,1700.7,1700.6,6.05083446]
["bitfinex-derivatives","ETHF0:USTF0",1745353945931,6.322,1700.7,1700.6,6.05083446]
["bitfinex-derivatives","ETHF0:USTF0",1745353946132,7.49725,1700.7,1700.6,6.05083446]
["bitfinex-derivatives","ETHF0:USTF0",1745353947339,6.322,1700.7,1700.6,6.05083446]
["bitfinex-derivatives","ETHF0:USTF0",1745353947931,7.49725,1700.7,1700.6,6.05083446]
["bitfinex-derivatives","ETHF0:USTF0",1745353949340,6.322,1700.7,1700.6,6.05083446]
["bitfinex-derivatives","ETHF0:USTF0",1745353950338,7.49725,1700.7,1700.6,6.05083446]
["bitfinex-derivatives","ETHF0:USTF0",1745353952834,6.322,1700.7,1700.6,6.05083446]
["bitfinex-derivatives","ETHF0:USTF0",1745353953232,7.49725,1700.7,1700.6,6.05083446]
["bitfinex-derivatives","ETHF0:USTF0",1745353955540,7.49725,1700.7,1700.6,2.84303446]
["bitfinex-derivatives","ETHF0:USTF0",1745353955728,7.49725,1700.7,1700.6,6.05083446]
["bitfinex-derivatives","ETHF0:USTF0",1745353957442,7.49725,1700.7,1700.6,2.84303446]
["bitfinex-derivatives","ETHF0:USTF0",1745353958140,7.49725,1700.7,1700.6,6.05083446]
["bitfinex-derivatives","ETHF0:USTF0",1745353958737,6.322,1700.7,1700.6,6.05083446]
["bitfinex-derivatives","ETHF0:USTF0",1745353958944,7.49725,1700.7,1700.6,6.05083446]
["bitfinex-derivatives","ETHF0:USTF0",1745353959140,7.49725,1700.7,1700.6,2.84303446]
["bitfinex-derivatives","ETHF0:USTF0",1745353959539,7.49725,1700.7,1700.6,6.05083446]
["bitfinex-derivatives","ETHF0:USTF0",1745353963447,7.49725,1700.7,1700.6,1.18413446]
["bitfinex-derivatives","ETHF0:USTF0",1745353963746,8.62145,1700.7,1700.6,1.18413446]
["bitfinex-derivatives","ETHF0:USTF0",1745353963946,10.37365,1700.7,1700.6,1.18413446]
["bitfinex-derivatives","ETHF0:USTF0",1745353965853,10.37365,1700.7,1700.6,4.39193446]
["bitfinex-derivatives","ETHF0:USTF0",1745353966044,10.37365,1700.7,1700.6,6.09643446]
["bitfinex-derivatives","ETHF0:USTF0",1745353968553,10.37365,1700.7,1700.6,3.21661446]
["bitfinex-derivatives","ETHF0:USTF0",1745353968846,16.33739828,1700.7,1700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745353969152,1.6668,1700.6,1700.4,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1745353969453,1.17543,1700.5,1700.4,2.88881]
["bitfinex-derivatives","ETHF0:USTF0",1745353969654,1.6668,1700.6,1700.5,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1745353969842,2.84212,1700.6,1700.5,2.88879]
["bitfinex-derivatives","ETHF0:USTF0",1745353970243,9.16412,1700.6,1700.5,2.88879]
["bitfinex-derivatives","ETHF0:USTF0",1745353970445,9.16412,1700.6,1700.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745353970650,1.17539,1700.5,1700.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1745353970852,2.84219,1700.5,1700.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1745353971352,9.16419,1700.5,1700.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1745353971554,9.16419,1700.5,1700.4,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745353977556,7.9888,1700.5,1700.4,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745353977757,9.16419,1700.5,1700.4,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745353981259,7.9888,1700.5,1700.4,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745353981459,5.71677108,1700.5,1700.4,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745353998668,5.71677108,1700.5,1700.4,6.9191]
["bitfinex-derivatives","ETHF0:USTF0",1745354000767,1.17558,1700.4,1700.3,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354001069,8.10488,1700.4,1700.3,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354001266,13.10488,1700.4,1700.3,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354001566,9.89708,1700.4,1700.3,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354001771,1.17592,1699.9,1699.8,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1745354002163,7.49792,1699.9,1699.8,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1745354002872,1.17599,1699.8,1699.7,9.01776996]
["bitfinex-derivatives","ETHF0:USTF0",1745354003170,4.89289,1699.8,1699.7,9.01385048]
["bitfinex-derivatives","ETHF0:USTF0",1745354003869,4.89289,1699.8,1699.7,7.83784048]
["bitfinex-derivatives","ETHF0:USTF0",1745354004173,1.17606,1699.7,1699.6,11.71986466]
["bitfinex-derivatives","ETHF0:USTF0",1745354004473,1.17613,1699.6,1699.5,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1745354004670,2.86189,1699.7,1699.6,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1745354005072,7.86189,1699.7,1699.6,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1745354005265,14.18389,1699.7,1699.6,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1745354005773,13.0078,1699.7,1699.6,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1745354005966,8.0078,1699.7,1699.6,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1745354006776,6.322,1699.7,1699.6,4.38393]
["bitfinex-derivatives","ETHF0:USTF0",1745354007068,6.322,1699.7,1699.6,11.22873]
["bitfinex-derivatives","ETHF0:USTF0",1745354007272,6.322,1699.7,1699.6,16.22873]
["bitfinex-derivatives","ETHF0:USTF0",1745354008273,1.6362,1699.9,1699.8,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1745354008474,1.63228052,1699.9,1699.8,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1745354009273,7.95428052,1699.9,1699.8,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1745354010982,7.95428052,1699.9,1699.8,4.38379]
["bitfinex-derivatives","ETHF0:USTF0",1745354014373,9.13023052,1699.9,1699.8,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1745354015082,1.17603,1699.8,1699.7,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1745354015275,3.82943,1699.8,1699.7,1.17211052]
["bitfinex-derivatives","ETHF0:USTF0",1745354015676,2.6534,1699.8,1699.7,1.17211052]
["bitfinex-derivatives","ETHF0:USTF0",1745354016080,8.9754,1699.8,1699.7,1.17211052]
["bitfinex-derivatives","ETHF0:USTF0",1745354016280,7.321,1699.8,1699.7,1.17211052]
["bitfinex-derivatives","ETHF0:USTF0",1745354016474,10.5288,1699.8,1699.5,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1745354016781,2.20679,1699.7,1699.6,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1745354016982,1.17618,1699.6,1699.5,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1745354017183,7.49818,1699.6,1699.5,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1745354017373,6.322,1699.6,1699.5,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1745354017574,7.49813,1699.6,1699.5,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1745354017978,1.17621,1699.5,1699.4,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1745354018180,2.13811,1699.5,1699.4,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1745354019269,8.46011,1699.5,1699.4,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1745354019470,7.2839,1699.5,1699.4,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1745354019873,8.4601,1699.5,1699.4,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1745354020983,7.2839,1699.5,1699.4,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1745354021185,8.4601,1699.5,1699.4,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1745354022280,8.4601,1699.5,1699.2,4.55542]
["bitfinex-derivatives","ETHF0:USTF0",1745354022281,1.17637,1699.3,1699.2,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745354022481,1.17645,1699.2,1699.1,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1745354022679,3.18295,1699.2,1699.1,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1745354022985,6.39075,1699.2,1699.1,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1745354023280,12.71275,1699.2,1699.1,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1745354024284,11.5363,1699.2,1698.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745354024485,1.17651,1699.1,1699.0,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1745354024885,12.71276,1699.2,1699.1,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1745354025090,6.39076,1699.2,1699.1,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1745354026083,12.71276,1699.2,1699.1,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1745354026592,1.1765,1699.1,1699.0,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1745354026781,2.9194,1699.1,1699.0,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1745354027284,1.17655,1699.0,1698.9,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1745354027486,2.91945,1699.0,1698.9,1.17658]
["bitfinex-derivatives","ETHF0:USTF0",1745354028082,0.00881446,1699.1,1699.0,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1745354028493,0.00881446,1699.1,1699.0,10.23955]
["bitfinex-derivatives","ETHF0:USTF0",1745354028698,0.00881446,1699.1,1699.0,11.99905]
["bitfinex-derivatives","ETHF0:USTF0",1745354030982,0.00881446,1699.1,1699.0,6.99905]
["bitfinex-derivatives","ETHF0:USTF0",1745354032289,6.33081446,1699.1,1699.0,6.99905]
["bitfinex-derivatives","ETHF0:USTF0",1745354034094,0.00881446,1699.1,1699.0,6.99905]
["bitfinex-derivatives","ETHF0:USTF0",1745354035189,10.079,1699.6,1699.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745354035389,1.7811,1699.6,1699.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745354035584,6.322,1699.7,1699.6,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1745354035789,6.322,1699.7,1699.6,3.77893]
["bitfinex-derivatives","ETHF0:USTF0",1745354036493,8.1031,1699.7,1699.6,3.77893]
["bitfinex-derivatives","ETHF0:USTF0",1745354036993,9.27916,1699.7,1699.6,3.77893]
["bitfinex-derivatives","ETHF0:USTF0",1745354037690,8.1031,1699.7,1699.6,3.77893]
["bitfinex-derivatives","ETHF0:USTF0",1745354038599,9.27916,1699.7,1699.6,3.77893]
["bitfinex-derivatives","ETHF0:USTF0",1745354039599,9.27916,1699.7,1699.6,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1745354040195,1.17613,1699.6,1699.5,1.18496446]
["bitfinex-derivatives","ETHF0:USTF0",1745354040499,1.6548,1699.6,1699.5,1.18496446]
["bitfinex-derivatives","ETHF0:USTF0",1745354040703,6.322,1699.7,1699.6,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1745354040892,1.17613,1699.6,1699.5,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745354041095,9.32261326,1699.6,1699.5,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745354041296,1.17668,1698.8,1698.7,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745354041489,1.17668,1698.8,1698.7,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1745354041895,2.90318,1698.8,1698.7,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1745354042094,8.0485,1698.8,1698.7,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1745354043103,9.22518,1698.8,1698.7,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1745354043496,8.0485,1698.8,1698.7,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1745354043903,8.0485,1698.8,1698.7,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1745354044098,1.7265,1698.8,1698.7,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1745354044807,2.90318,1698.8,1698.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745354046105,9.22518,1698.8,1698.7,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1745354047108,2.90318,1698.8,1698.7,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1745354048903,1.7265,1698.8,1698.7,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1745354049210,2.90318,1698.8,1698.7,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1745354050404,2.90318,1698.8,1698.7,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1745354050600,1.17675,1698.7,1698.6,2.16029]
["bitfinex-derivatives","ETHF0:USTF0",1745354050899,2.86875,1698.7,1698.6,2.16029]
["bitfinex-derivatives","ETHF0:USTF0",1745354051809,2.86875,1698.7,1698.6,1.17679]
["bitfinex-derivatives","ETHF0:USTF0",1745354052500,1.17689,1698.6,1698.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745354052705,1.17696,1698.4,1698.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745354052908,1.17703,1698.3,1698.2,4.83124]
["bitfinex-derivatives","ETHF0:USTF0",1745354053506,1.17714,1698.2,1698.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745354053705,2.85654,1698.2,1698.1,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745354054313,1.17717,1698.1,1698.0,2.94899]
["bitfinex-derivatives","ETHF0:USTF0",1745354054514,2.85657,1698.1,1698.0,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745354055108,1.17726,1698.0,1697.9,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1745354055413,2.85664,1698.0,1697.9,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1745354056108,1.6794,1698.0,1697.9,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1745354056318,3.2078,1698.3,1698.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745354056617,8.85175,1698.8,1698.4,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1745354056618,1.17691,1698.5,1698.4,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1745354056915,1.17685,1698.6,1698.5,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1745354057318,2.90875,1698.6,1698.5,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1745354057608,1.7319,1698.6,1698.5,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1745354057808,1.7319,1698.6,1698.5,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1745354058119,1.17677,1698.7,1698.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745354058316,1.7319,1698.8,1698.7,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1745354060210,0.00881446,1698.9,1698.8,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1745354060809,1.73441446,1698.9,1698.8,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1745354061007,2.91103446,1698.9,1698.8,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1745354061212,1.73441446,1698.9,1698.8,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1745354062615,1.73441446,1698.9,1698.8,2.82848]
["bitfinex-derivatives","ETHF0:USTF0",1745354063009,0.00881446,1698.9,1698.8,2.82848]
["bitfinex-derivatives","ETHF0:USTF0",1745354063216,0.00881446,1698.9,1698.8,3.82378]
["bitfinex-derivatives","ETHF0:USTF0",1745354065817,0.00881446,1698.9,1698.8,7.03158]
["bitfinex-derivatives","ETHF0:USTF0",1745354067006,0.00881446,1698.9,1698.8,11.09058]
["bitfinex-derivatives","ETHF0:USTF0",1745354067410,0.00881446,1698.9,1698.8,7.88278]
["bitfinex-derivatives","ETHF0:USTF0",1745354067812,1.74681446,1698.9,1698.8,7.88278]
["bitfinex-derivatives","ETHF0:USTF0",1745354073625,1.17668,1698.8,1698.7,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1745354073808,3.11028,1698.8,1698.7,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1745354074012,1.6733,1698.8,1698.7,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1745354074209,7.9953,1698.8,1698.7,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1745354074815,9.17198,1698.8,1698.7,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1745354075216,2.84998,1698.8,1698.7,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1745354078919,2.84998,1698.8,1698.7,3.16855]
["bitfinex-derivatives","ETHF0:USTF0",1745354079725,2.84998,1698.8,1698.7,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1745354079929,3.85238,1698.8,1698.7,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1745354080226,10.17438,1698.8,1698.7,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1745354080429,7.9953,1698.8,1698.7,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1745354080829,7.9953,1698.8,1698.7,3.17905]
["bitfinex-derivatives","ETHF0:USTF0",1745354081031,9.17198,1698.8,1698.7,3.17905]
["bitfinex-derivatives","ETHF0:USTF0",1745354081225,2.84998,1698.8,1698.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1745354081421,6.05778,1698.8,1698.7,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1745354083224,4.8811,1698.8,1698.7,3.17905]
["bitfinex-derivatives","ETHF0:USTF0",1745354083425,6.05778,1698.8,1698.7,3.17905]
["bitfinex-derivatives","ETHF0:USTF0",1745354087131,6.05778,1698.8,1698.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745354088032,6.05778,1698.8,1698.7,2.88475]
["bitfinex-derivatives","ETHF0:USTF0",1745354088434,6.05778,1698.8,1698.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745354088836,6.05778,1698.8,1698.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745354088837,1.17675,1698.7,1698.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745354089038,2.81345,1698.7,1698.6,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1745354090734,1.6367,1698.7,1698.6,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1745354091031,0.00881446,1698.9,1698.8,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1745354091237,0.00881446,1698.9,1698.8,2.14048]
["bitfinex-derivatives","ETHF0:USTF0",1745354091431,0.00881446,1698.9,1698.8,4.82878]
["bitfinex-derivatives","ETHF0:USTF0",1745354092239,0.00881446,1698.9,1698.8,13.03658]
["bitfinex-derivatives","ETHF0:USTF0",1745354092538,5.91,1699.1,1699.0,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1745354092738,1.17646,1699.2,1699.1,1.18039948]
["bitfinex-derivatives","ETHF0:USTF0",1745354093132,7.49454052,1699.2,1699.1,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1745354093537,7.49454052,1699.2,1699.1,2.16068]
["bitfinex-derivatives","ETHF0:USTF0",1745354093942,7.49454052,1699.2,1699.1,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1745354094237,9.25884052,1699.2,1699.1,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1745354095230,8.0863,1699.2,1699.0,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354095535,1.17675,1698.7,1698.5,5.23286]
["bitfinex-derivatives","ETHF0:USTF0",1745354095735,1.17675,1698.7,1698.6,0.29038052]
["bitfinex-derivatives","ETHF0:USTF0",1745354095936,1.17682,1698.6,1698.5,8.86766]
["bitfinex-derivatives","ETHF0:USTF0",1745354096539,1.17682,1698.6,1698.5,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745354097642,1.17682,1698.6,1698.5,8.86769]
["bitfinex-derivatives","ETHF0:USTF0",1745354097843,1.17682,1698.6,1698.5,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745354098039,1.17682,1698.6,1698.5,8.86769]
["bitfinex-derivatives","ETHF0:USTF0",1745354098240,1.17682,1698.6,1698.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1745354098442,4.38462,1698.6,1698.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1745354099036,1.17682,1698.6,1698.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1745354099344,10.70662,1698.6,1698.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1745354100137,1.17689,1698.5,1698.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745354100350,2.92999,1698.5,1698.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745354100645,2.92999,1698.5,1698.4,2.88816]
["bitfinex-derivatives","ETHF0:USTF0",1745354101348,2.92999,1698.5,1698.3,3.16597]
["bitfinex-derivatives","ETHF0:USTF0",1745354101349,1.17696,1698.4,1698.3,3.16597]
["bitfinex-derivatives","ETHF0:USTF0",1745354101539,2.93006,1698.4,1698.3,3.16597]
["bitfinex-derivatives","ETHF0:USTF0",1745354101739,1.7531,1698.4,1698.3,3.16597]
["bitfinex-derivatives","ETHF0:USTF0",1745354101948,1.7531,1698.4,1698.3,4.93777]
["bitfinex-derivatives","ETHF0:USTF0",1745354103345,1.7531,1698.4,1698.2,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1745354103548,1.17703,1698.3,1698.2,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1745354103745,1.17703,1698.3,1698.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1745354103954,2.96093,1698.3,1698.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1745354104853,2.96093,1698.3,1698.2,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1745354105259,2.96093,1698.3,1698.2,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745354108553,6.16873,1698.3,1698.2,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745354108962,2.96093,1698.3,1698.2,3.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745354109358,0.00881446,1698.4,1698.3,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1745354109661,0.00881446,1698.4,1698.3,2.79053]
["bitfinex-derivatives","ETHF0:USTF0",1745354110863,0.00881446,1698.4,1698.3,7.79053]
["bitfinex-derivatives","ETHF0:USTF0",1745354111564,0.00881446,1698.4,1698.3,2.79053]
["bitfinex-derivatives","ETHF0:USTF0",1745354112879,0.00881446,1698.4,1698.3,5.99833]
["bitfinex-derivatives","ETHF0:USTF0",1745354113272,0.00881446,1698.4,1698.3,12.32033]
["bitfinex-derivatives","ETHF0:USTF0",1745354114581,1.7342,1698.7,1698.6,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1745354115579,1.17675,1698.7,1698.6,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1745354115882,0.00881446,1698.8,1698.7,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1745354116283,1.18549446,1698.8,1698.7,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1745354116579,1.18549446,1698.8,1698.7,3.74985]
["bitfinex-derivatives","ETHF0:USTF0",1745354116779,0.00881446,1698.8,1698.7,3.74985]
["bitfinex-derivatives","ETHF0:USTF0",1745354118275,1.18549446,1698.8,1698.7,3.74985]
["bitfinex-derivatives","ETHF0:USTF0",1745354118475,1.74811446,1698.8,1698.7,3.74985]
["bitfinex-derivatives","ETHF0:USTF0",1745354126087,2.92479446,1698.8,1698.7,3.74985]
["bitfinex-derivatives","ETHF0:USTF0",1745354127081,1.74811446,1698.8,1698.7,3.74985]
["bitfinex-derivatives","ETHF0:USTF0",1745354127288,0.00881446,1698.8,1698.7,3.74985]
["bitfinex-derivatives","ETHF0:USTF0",1745354131285,1.18549446,1698.8,1698.7,3.74985]
["bitfinex-derivatives","ETHF0:USTF0",1745354132386,0.00881446,1698.8,1698.7,3.74985]
["bitfinex-derivatives","ETHF0:USTF0",1745354132893,1.76531446,1698.8,1698.7,3.74985]
["bitfinex-derivatives","ETHF0:USTF0",1745354133995,0.00881446,1698.8,1698.7,3.74985]
["bitfinex-derivatives","ETHF0:USTF0",1745354136784,0.00881446,1698.8,1698.7,6.95765]
["bitfinex-derivatives","ETHF0:USTF0",1745354137097,0.00881446,1698.8,1698.7,13.27965]
["bitfinex-derivatives","ETHF0:USTF0",1745354137288,0.00881446,1698.8,1698.7,17.33365]
["bitfinex-derivatives","ETHF0:USTF0",1745354137489,1.7877,1699.1,1699.0,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1745354137693,1.78378052,1699.1,1699.0,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1745354137895,1.78378052,1699.1,1699.0,3.97145]
["bitfinex-derivatives","ETHF0:USTF0",1745354138792,2.96026052,1699.1,1699.0,3.97145]
["bitfinex-derivatives","ETHF0:USTF0",1745354140397,2.96026052,1699.1,1699.0,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745354140599,2.96026052,1699.1,1699.0,3.97145]
["bitfinex-derivatives","ETHF0:USTF0",1745354140904,1.17675,1698.7,1698.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745354141095,4.38444,1698.9,1698.8,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1745354141491,1.17668,1698.8,1698.7,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1745354141795,1.17662,1698.9,1698.8,1.17664]
["bitfinex-derivatives","ETHF0:USTF0",1745354142000,7.6439,1699.0,1698.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745354142200,8.82049,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745354142498,1.17662,1698.9,1698.8,2.86367]
["bitfinex-derivatives","ETHF0:USTF0",1745354142802,8.81658052,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745354142997,8.81266104,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745354144206,12.02046104,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745354144694,12.02047104,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745354145201,8.81267104,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745354145407,7.63606104,1699.0,1698.8,1.68308052]
["bitfinex-derivatives","ETHF0:USTF0",1745354145603,8.81267104,1699.0,1698.9,1.17270052]
["bitfinex-derivatives","ETHF0:USTF0",1745354145897,1.17270052,1698.9,1698.8,2.85973052]
["bitfinex-derivatives","ETHF0:USTF0",1745354146203,1.17270052,1698.9,1698.8,2.85581104]
["bitfinex-derivatives","ETHF0:USTF0",1745354154509,1.17270052,1698.9,1698.8,1.67916104]
["bitfinex-derivatives","ETHF0:USTF0",1745354154709,1.17682,1698.6,1698.5,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354156301,2.88772,1698.6,1698.5,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354159115,9.20972,1698.6,1698.5,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354159805,9.20972,1698.6,1698.5,1.18570446]
["bitfinex-derivatives","ETHF0:USTF0",1745354160206,2.88772,1698.6,1698.5,1.18570446]
["bitfinex-derivatives","ETHF0:USTF0",1745354160509,2.88772,1698.6,1698.5,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354161310,2.88772,1698.6,1698.5,1.18570446]
["bitfinex-derivatives","ETHF0:USTF0",1745354161701,2.88772,1698.6,1698.5,1.03471446]
["bitfinex-derivatives","ETHF0:USTF0",1745354163116,2.88772,1698.6,1698.5,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354166812,8.78988104,1698.6,1698.5,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354167213,15.11188104,1698.6,1698.5,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354172124,8.78988104,1698.6,1698.5,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354172715,2.88772,1698.6,1698.5,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354175411,2.88772,1698.6,1698.5,2.68611446]
["bitfinex-derivatives","ETHF0:USTF0",1745354176023,2.88772,1698.6,1698.5,3.86300446]
["bitfinex-derivatives","ETHF0:USTF0",1745354177325,3.2078,1698.9,1698.8,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745354177523,1.17658,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745354177719,1.17266052,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745354177924,1.17266052,1699.0,1698.7,7.57801]
["bitfinex-derivatives","ETHF0:USTF0",1745354177925,1.17662,1698.9,1698.8,3.88504]
["bitfinex-derivatives","ETHF0:USTF0",1745354178113,2.83322,1698.9,1698.8,3.88112052]
["bitfinex-derivatives","ETHF0:USTF0",1745354179420,4.3844,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745354179723,4.38048052,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745354180724,3.20388052,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745354180921,8.44504446,1699.2,1699.1,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1745354181225,3.21661446,1699.2,1699.1,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1745354181426,0.00881446,1699.2,1699.1,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1745354181623,1.17623,1699.5,1699.1,9.38428]
["bitfinex-derivatives","ETHF0:USTF0",1745354181822,1.17627,1699.4,1699.3,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745354182123,4.38406,1699.5,1699.3,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745354182327,4.38406,1699.5,1699.2,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745354182328,3.2078,1699.5,1699.4,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1745354183126,4.384,1699.5,1699.4,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1745354183325,1.1762,1699.5,1699.4,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1745354183526,1.1762,1699.5,1699.4,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745354183719,4.384,1699.5,1699.4,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745354184130,10.706,1699.5,1699.4,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745354185731,10.706,1699.5,1699.4,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1745354186028,7.4982,1699.5,1699.4,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745354188129,10.706,1699.5,1699.4,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1745354190243,7.4982,1699.5,1699.4,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1745354192138,7.4982,1699.5,1699.4,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745354192338,7.4982,1699.5,1699.4,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1745354192740,7.4982,1699.5,1699.4,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745354195242,1.17627,1699.4,1699.3,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1745354195449,3.76747,1699.4,1699.3,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1745354196237,10.08947,1699.4,1699.3,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1745354203743,9.11017,1699.4,1699.3,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1745354205142,1.17634,1699.3,1699.2,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745354205539,2.82394,1699.3,1699.2,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745354205953,1.17641,1699.2,1699.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745354206144,7.49841,1699.2,1699.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745354213142,1.17682,1698.6,1698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745354213346,1.17682,1698.6,1698.5,0.00489498]
["bitfinex-derivatives","ETHF0:USTF0",1745354214453,1.17682,1698.6,1698.5,2.12198498]
["bitfinex-derivatives","ETHF0:USTF0",1745354214655,1.17682,1698.6,1698.5,0.94509498]
["bitfinex-derivatives","ETHF0:USTF0",1745354215448,1.17682,1698.6,1698.5,2.12198498]
["bitfinex-derivatives","ETHF0:USTF0",1745354215654,1.18562446,1698.7,1698.6,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1745354215848,0.00881446,1698.7,1698.6,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1745354216147,0.00881446,1698.7,1698.6,6.17682]
["bitfinex-derivatives","ETHF0:USTF0",1745354216348,0.00881446,1698.7,1698.6,7.82152]
["bitfinex-derivatives","ETHF0:USTF0",1745354217555,1.17659,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745354217757,1.17267052,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745354218161,1.17267052,1699.0,1698.9,2.12182]
["bitfinex-derivatives","ETHF0:USTF0",1745354219867,1.71011446,1699.1,1698.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745354220063,2.88659446,1699.1,1699.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745354221951,1.17668,1698.8,1698.7,7.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745354222155,1.17668,1698.8,1698.7,12.51899052]
["bitfinex-derivatives","ETHF0:USTF0",1745354222857,1.17667,1698.9,1698.8,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1745354223062,1.17667,1698.9,1698.8,2.94777]
["bitfinex-derivatives","ETHF0:USTF0",1745354224058,2.853,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745354224264,2.84908052,1699.0,1698.9,2.86772]
["bitfinex-derivatives","ETHF0:USTF0",1745354225058,1.67248052,1699.0,1698.9,2.86772]
["bitfinex-derivatives","ETHF0:USTF0",1745354225252,1.17655,1699.0,1698.9,2.86772]
["bitfinex-derivatives","ETHF0:USTF0",1745354226460,1.18535446,1699.1,1699.0,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1745354227264,4.39315446,1699.1,1699.0,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1745354228060,6.33081446,1699.1,1699.0,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1745354228566,6.33081446,1699.1,1699.0,2.14365]
["bitfinex-derivatives","ETHF0:USTF0",1745354229066,6.33081446,1699.1,1699.0,3.14535]
["bitfinex-derivatives","ETHF0:USTF0",1745354229362,0.00881446,1699.1,1699.0,3.14535]
["bitfinex-derivatives","ETHF0:USTF0",1745354229671,1.18529446,1699.1,1699.0,3.14535]
["bitfinex-derivatives","ETHF0:USTF0",1745354229960,1.18529446,1699.1,1699.0,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745354230160,7.50729446,1699.1,1699.0,3.14535]
["bitfinex-derivatives","ETHF0:USTF0",1745354230464,7.50729446,1699.1,1699.0,4.79705]
["bitfinex-derivatives","ETHF0:USTF0",1745354232060,7.50729446,1699.1,1699.0,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745354232360,7.50729446,1699.1,1699.0,4.79705]
["bitfinex-derivatives","ETHF0:USTF0",1745354232562,6.33081446,1699.1,1699.0,4.79705]
["bitfinex-derivatives","ETHF0:USTF0",1745354233174,0.00881446,1699.1,1699.0,4.79705]
["bitfinex-derivatives","ETHF0:USTF0",1745354234570,0.00881446,1699.1,1699.0,8.84005]
["bitfinex-derivatives","ETHF0:USTF0",1745354235758,6.322,1699.4,1699.0,10.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745354235966,7.49827,1699.4,1699.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745354236157,1.17627,1699.4,1699.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745354236357,1.17627,1699.4,1699.3,4.92654]
["bitfinex-derivatives","ETHF0:USTF0",1745354237170,7.49827,1699.4,1699.3,4.92654]
["bitfinex-derivatives","ETHF0:USTF0",1745354237866,7.49827,1699.4,1699.3,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745354238170,1.17636,1699.3,1699.2,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1745354238362,2.94066,1699.3,1699.2,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1745354238571,2.94066,1699.3,1699.2,2.93015]
["bitfinex-derivatives","ETHF0:USTF0",1745354239066,9.26266,1699.3,1699.2,2.93015]
["bitfinex-derivatives","ETHF0:USTF0",1745354242870,9.26266,1699.3,1699.2,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745354243175,1.17641,1699.2,1699.1,6.53942]
["bitfinex-derivatives","ETHF0:USTF0",1745354243376,2.78871,1699.2,1699.1,6.53942]
["bitfinex-derivatives","ETHF0:USTF0",1745354243675,1.6123,1699.2,1699.1,6.53942]
["bitfinex-derivatives","ETHF0:USTF0",1745354243867,1.6123,1699.2,1699.1,8.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745354244267,7.9343,1699.2,1699.1,8.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745354250580,9.11071,1699.2,1699.1,8.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745354250783,7.9343,1699.2,1699.1,8.22672]
["bitfinex-derivatives","ETHF0:USTF0",1745354254176,9.11071,1699.2,1699.1,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1745354254381,1.17655,1699.0,1698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745354254775,11.14917,1699.0,1698.6,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1745354255078,1.17675,1698.7,1698.6,4.96208052]
["bitfinex-derivatives","ETHF0:USTF0",1745354257482,1.17675,1698.7,1698.6,7.87230052]
["bitfinex-derivatives","ETHF0:USTF0",1745354258782,1.17675,1698.7,1698.6,6.69548052]
["bitfinex-derivatives","ETHF0:USTF0",1745354261686,1.17675,1698.7,1698.6,7.87230052]
["bitfinex-derivatives","ETHF0:USTF0",1745354266187,1.17675,1698.7,1698.6,6.69548052]
["bitfinex-derivatives","ETHF0:USTF0",1745354266689,2.90285,1698.7,1698.6,6.69548052]
["bitfinex-derivatives","ETHF0:USTF0",1745354267087,1.17674,1698.8,1698.7,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1745354267287,1.17674,1698.8,1698.7,6.08405]
["bitfinex-derivatives","ETHF0:USTF0",1745354268091,1.17666,1698.9,1698.8,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1745354268291,1.17666,1698.9,1698.8,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745354268682,1.17666,1698.9,1698.8,3.84058]
["bitfinex-derivatives","ETHF0:USTF0",1745354270492,1.17666,1698.9,1698.8,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745354271282,1.7261,1699.0,1698.8,3.84058]
["bitfinex-derivatives","ETHF0:USTF0",1745354271482,2.90269,1699.0,1698.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745354271687,2.89877052,1699.0,1698.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745354271894,2.89877052,1699.0,1698.9,2.90262]
["bitfinex-derivatives","ETHF0:USTF0",1745354272195,2.89877052,1699.0,1698.9,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745354272695,2.89877052,1699.0,1698.9,3.84992]
["bitfinex-derivatives","ETHF0:USTF0",1745354272895,1.0117,1699.1,1698.9,3.84992]
["bitfinex-derivatives","ETHF0:USTF0",1745354272896,1.0117,1699.1,1698.9,5.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745354273093,1.1765,1699.1,1699.0,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1745354274086,7.4985,1699.1,1699.0,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1745354275688,6.322,1699.1,1699.0,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1745354276897,7.49848,1699.1,1699.0,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1745354278099,9.14788,1699.1,1699.0,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1745354281198,6.322,1699.1,1699.0,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1745354282196,7.49848,1699.1,1699.0,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1745354282598,6.322,1699.1,1699.0,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1745354284100,0.00881446,1699.5,1699.4,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745354284594,1.18501446,1699.5,1699.4,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745354284795,1.18501446,1699.5,1699.4,2.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745354285303,6.33081446,1699.5,1699.4,2.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745354285504,7.50701446,1699.5,1699.4,2.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745354285703,9.18681446,1699.5,1699.4,2.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745354286296,1.17627,1699.4,1699.3,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1745354286504,3.84237,1699.4,1699.3,4.38414]
["bitfinex-derivatives","ETHF0:USTF0",1745354287099,10.16437,1699.4,1699.3,4.38414]
["bitfinex-derivatives","ETHF0:USTF0",1745354287604,10.16437,1699.4,1699.3,6.02274]
["bitfinex-derivatives","ETHF0:USTF0",1745354289106,6.322,1699.4,1699.3,6.02274]
["bitfinex-derivatives","ETHF0:USTF0",1745354289307,7.49827,1699.4,1699.3,6.02274]
["bitfinex-derivatives","ETHF0:USTF0",1745354289706,6.322,1699.4,1699.3,6.02274]
["bitfinex-derivatives","ETHF0:USTF0",1745354292103,0.00881446,1699.5,1699.4,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745354292303,0.00881446,1699.5,1699.4,4.81007]
["bitfinex-derivatives","ETHF0:USTF0",1745354293310,0.00881446,1699.5,1699.4,5.28608778]
["bitfinex-derivatives","ETHF0:USTF0",1745354293501,0.00881446,1699.5,1699.4,10.28608778]
["bitfinex-derivatives","ETHF0:USTF0",1745354294202,0.00881446,1699.5,1699.4,10.71692597]
["bitfinex-derivatives","ETHF0:USTF0",1745354294609,0.00881446,1699.5,1699.4,16.53892597]
["bitfinex-derivatives","ETHF0:USTF0",1745354295508,4.46e-06,1699.5,1699.4,16.53892597]
["bitfinex-derivatives","ETHF0:USTF0",1745354296915,1.6511,1700.2,1700.1,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1745354297209,7.9731,1700.2,1700.1,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1745354297409,7.9731,1700.2,1699.9,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1745354297614,2.8907,1700.1,1700.0,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1745354298213,9.2127,1700.1,1700.0,1.17584]
["bitfinex-derivatives","ETHF0:USTF0",1745354299213,1.17585,1700.0,1699.9,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354299408,4.80765,1700.0,1699.9,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354300220,11.12965,1700.0,1699.9,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354301511,7.49785,1700.0,1699.9,1.18473446]
["bitfinex-derivatives","ETHF0:USTF0",1745354301716,7.49785,1700.0,1699.9,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354301919,7.49785,1700.0,1699.9,1.18473446]
["bitfinex-derivatives","ETHF0:USTF0",1745354302416,9.11915,1700.0,1699.9,1.18473446]
["bitfinex-derivatives","ETHF0:USTF0",1745354307917,9.11915,1700.0,1699.9,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354314430,9.11915,1700.0,1699.9,1.18473446]
["bitfinex-derivatives","ETHF0:USTF0",1745354319031,9.11915,1700.0,1699.9,4.39253446]
["bitfinex-derivatives","ETHF0:USTF0",1745354320629,9.11915,1700.0,1699.9,1.18473446]
["bitfinex-derivatives","ETHF0:USTF0",1745354321548,7.9433,1700.0,1699.9,1.18473446]
["bitfinex-derivatives","ETHF0:USTF0",1745354321747,9.11915,1700.0,1699.9,2.11973446]
["bitfinex-derivatives","ETHF0:USTF0",1745354321949,7.9433,1700.0,1699.9,2.11973446]
["bitfinex-derivatives","ETHF0:USTF0",1745354322149,9.11915,1700.0,1699.9,2.11973446]
["bitfinex-derivatives","ETHF0:USTF0",1745354322943,7.9433,1700.0,1699.9,5.32753446]
["bitfinex-derivatives","ETHF0:USTF0",1745354323143,7.9433,1700.0,1699.9,4.72433446]
["bitfinex-derivatives","ETHF0:USTF0",1745354323452,9.11915,1700.0,1699.9,4.72433446]
["bitfinex-derivatives","ETHF0:USTF0",1745354331049,7.9433,1700.0,1699.9,4.72433446]
["bitfinex-derivatives","ETHF0:USTF0",1745354331441,9.11915,1700.0,1699.9,4.72433446]
["bitfinex-derivatives","ETHF0:USTF0",1745354337560,9.11915,1700.0,1699.9,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354337859,9.11915,1700.0,1699.9,1.18473446]
["bitfinex-derivatives","ETHF0:USTF0",1745354338057,9.11915,1700.0,1699.9,1.17792695]
["bitfinex-derivatives","ETHF0:USTF0",1745354343458,9.11915,1700.0,1699.9,0.00200695]
["bitfinex-derivatives","ETHF0:USTF0",1745354343759,9.11915,1700.0,1699.9,1.17792695]
["bitfinex-derivatives","ETHF0:USTF0",1745354348064,9.11915,1700.0,1699.9,0.00200695]
["bitfinex-derivatives","ETHF0:USTF0",1745354349665,9.11915,1700.0,1699.9,1.17792695]
["bitfinex-derivatives","ETHF0:USTF0",1745354351569,9.11915,1700.0,1699.9,0.00200695]
["bitfinex-derivatives","ETHF0:USTF0",1745354352567,9.11915,1700.0,1699.9,0.00045721]
["bitfinex-derivatives","ETHF0:USTF0",1745354353064,9.11915,1700.0,1699.9,1.17637721]
["bitfinex-derivatives","ETHF0:USTF0",1745354353270,6.322,1700.0,1699.9,1.17637721]
["bitfinex-derivatives","ETHF0:USTF0",1745354353569,6.322,1700.0,1699.9,2.89087721]
["bitfinex-derivatives","ETHF0:USTF0",1745354354170,1.18454446,1700.2,1700.1,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1745354354568,1.18454446,1700.2,1700.1,2.89028]
["bitfinex-derivatives","ETHF0:USTF0",1745354355266,7.50654446,1700.2,1700.1,2.89028]
["bitfinex-derivatives","ETHF0:USTF0",1745354356269,7.50654446,1700.2,1700.1,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745354356566,7.50654446,1700.2,1700.1,2.89028]
["bitfinex-derivatives","ETHF0:USTF0",1745354357668,7.50654446,1700.2,1700.1,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745354358957,7.50654446,1700.2,1700.0,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745354358958,1.17578,1700.1,1700.0,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745354359164,4.65108,1700.1,1700.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745354360272,10.06888,1700.1,1700.0,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745354360775,9.16838,1700.1,1700.0,6.06835]
["bitfinex-derivatives","ETHF0:USTF0",1745354360974,9.16838,1700.1,1700.0,6.94835]
["bitfinex-derivatives","ETHF0:USTF0",1745354362367,9.16838,1700.1,1700.0,8.59425]
["bitfinex-derivatives","ETHF0:USTF0",1745354363473,9.16838,1700.1,1700.0,6.94835]
["bitfinex-derivatives","ETHF0:USTF0",1745354363681,1.17585,1700.0,1699.9,1.17631721]
["bitfinex-derivatives","ETHF0:USTF0",1745354363876,1.17585,1700.0,1699.9,0.00045721]
["bitfinex-derivatives","ETHF0:USTF0",1745354363877,6.15495,1700.0,1699.9,0.00045721]
["bitfinex-derivatives","ETHF0:USTF0",1745354364078,7.10435,1700.0,1699.9,0.00045721]
["bitfinex-derivatives","ETHF0:USTF0",1745354364279,13.42635,1700.0,1699.9,0.00045721]
["bitfinex-derivatives","ETHF0:USTF0",1745354364871,10.21855,1700.0,1699.9,0.00045721]
["bitfinex-derivatives","ETHF0:USTF0",1745354365469,6.322,1700.0,1699.9,1.17637721]
["bitfinex-derivatives","ETHF0:USTF0",1745354365676,7.49785,1700.0,1699.9,1.17637721]
["bitfinex-derivatives","ETHF0:USTF0",1745354366075,7.49785,1700.0,1699.9,2.13967721]
["bitfinex-derivatives","ETHF0:USTF0",1745354366278,7.49785,1700.0,1699.9,0.96375721]
["bitfinex-derivatives","ETHF0:USTF0",1745354366476,7.49785,1700.0,1699.9,2.13967721]
["bitfinex-derivatives","ETHF0:USTF0",1745354366679,7.49785,1700.0,1699.9,2.67805721]
["bitfinex-derivatives","ETHF0:USTF0",1745354368579,7.49785,1700.0,1699.9,3.85397721]
["bitfinex-derivatives","ETHF0:USTF0",1745354368777,7.49785,1700.0,1699.9,2.67805721]
["bitfinex-derivatives","ETHF0:USTF0",1745354369379,7.49785,1700.0,1699.9,0.96375721]
["bitfinex-derivatives","ETHF0:USTF0",1745354369983,7.49785,1700.0,1699.9,0.00045721]
["bitfinex-derivatives","ETHF0:USTF0",1745354370191,10.70565,1700.0,1699.9,0.00045721]
["bitfinex-derivatives","ETHF0:USTF0",1745354370482,1.17606,1699.7,1699.6,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745354370780,1.17606,1699.7,1699.6,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1745354371181,7.49806,1699.7,1699.6,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1745354371868,7.49806,1699.7,1699.6,3.02288]
["bitfinex-derivatives","ETHF0:USTF0",1745354375172,7.49806,1699.7,1699.6,3.02293]
["bitfinex-derivatives","ETHF0:USTF0",1745354381082,6.322,1699.7,1699.6,8.02293]
["bitfinex-derivatives","ETHF0:USTF0",1745354382076,6.322,1699.7,1699.6,3.02293]
["bitfinex-derivatives","ETHF0:USTF0",1745354382380,8.82521104,1700.1,1699.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1745354382579,2.92305,1700.1,1700.0,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1745354383177,9.24505,1700.1,1700.0,1.17585]
["bitfinex-derivatives","ETHF0:USTF0",1745354383484,1.17585,1700.0,1699.9,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1745354383685,2.91685,1700.0,1699.9,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1745354384186,9.23885,1700.0,1699.9,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1745354385285,8.063,1700.0,1699.9,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1745354385483,9.23885,1700.0,1699.9,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1745354385683,8.063,1700.0,1699.9,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1745354386279,9.23885,1700.0,1699.9,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1745354386482,9.23885,1700.0,1699.9,4.77738]
["bitfinex-derivatives","ETHF0:USTF0",1745354387289,8.063,1700.0,1699.9,4.77738]
["bitfinex-derivatives","ETHF0:USTF0",1745354389994,9.23885,1700.0,1699.9,4.77738]
["bitfinex-derivatives","ETHF0:USTF0",1745354390188,9.23885,1700.0,1699.9,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745354390393,9.23885,1700.0,1699.9,3.01622]
["bitfinex-derivatives","ETHF0:USTF0",1745354394798,9.23885,1700.0,1699.9,4.76632]
["bitfinex-derivatives","ETHF0:USTF0",1745354400499,9.23885,1700.0,1699.9,3.01622]
["bitfinex-derivatives","ETHF0:USTF0",1745354405804,9.23885,1700.0,1699.9,4.69712]
["bitfinex-derivatives","ETHF0:USTF0",1745354411602,7.49785,1700.0,1699.9,4.69712]
["bitfinex-derivatives","ETHF0:USTF0",1745354412106,6.322,1700.0,1699.9,7.90492]
["bitfinex-derivatives","ETHF0:USTF0",1745354412409,6.322,1700.0,1699.9,16.92292]
["bitfinex-derivatives","ETHF0:USTF0",1745354413001,6.322,1700.0,1699.9,11.92292]
["bitfinex-derivatives","ETHF0:USTF0",1745354413711,7.49785,1700.0,1699.9,7.5392]
["bitfinex-derivatives","ETHF0:USTF0",1745354413911,9.14055,1700.0,1699.9,7.5392]
["bitfinex-derivatives","ETHF0:USTF0",1745354414612,9.14055,1700.0,1699.9,8.71512]
["bitfinex-derivatives","ETHF0:USTF0",1745354414911,6.322,1700.0,1699.9,8.71512]
["bitfinex-derivatives","ETHF0:USTF0",1745354415315,7.49785,1700.0,1699.9,8.71512]
["bitfinex-derivatives","ETHF0:USTF0",1745354415910,6.322,1700.0,1699.9,8.71512]
["bitfinex-derivatives","ETHF0:USTF0",1745354417514,7.49785,1700.0,1699.9,8.71512]
["bitfinex-derivatives","ETHF0:USTF0",1745354417814,6.322,1700.0,1699.9,8.71512]
["bitfinex-derivatives","ETHF0:USTF0",1745354421317,7.49785,1700.0,1699.9,8.71512]
["bitfinex-derivatives","ETHF0:USTF0",1745354421905,6.322,1700.0,1699.9,8.71512]
["bitfinex-derivatives","ETHF0:USTF0",1745354422813,6.322,1700.0,1699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745354423016,1.17599,1699.8,1699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745354423314,1.6743,1699.9,1699.8,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1745354423508,6.322,1700.0,1699.9,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1745354423815,7.9963,1700.0,1699.9,4.38372]
["bitfinex-derivatives","ETHF0:USTF0",1745354424012,9.17215,1700.0,1699.9,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1745354424207,1.17592,1699.9,1699.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1745354424408,2.85022,1699.9,1699.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1745354424610,1.17599,1699.8,1699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745354424917,1.17606,1699.7,1699.6,4.77297]
["bitfinex-derivatives","ETHF0:USTF0",1745354425417,6.322,1699.7,1699.6,4.77297]
["bitfinex-derivatives","ETHF0:USTF0",1745354426310,7.49806,1699.7,1699.6,4.77297]
["bitfinex-derivatives","ETHF0:USTF0",1745354429115,6.322,1699.7,1699.6,4.77297]
["bitfinex-derivatives","ETHF0:USTF0",1745354430226,1.17599,1699.8,1699.7,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1745354430416,2.84908,1699.9,1699.8,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1745354430719,2.84908,1699.9,1699.8,2.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745354431120,9.17108,1699.9,1699.8,2.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745354433725,6.322,1699.9,1699.8,2.13609]
["bitfinex-derivatives","ETHF0:USTF0",1745354434023,6.322,1699.9,1699.8,3.77199]
["bitfinex-derivatives","ETHF0:USTF0",1745354438524,6.322,1699.9,1699.8,7.78599]
["bitfinex-derivatives","ETHF0:USTF0",1745354447229,0.0139,1700.0,1699.9,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1745354447431,0.0139,1700.0,1699.9,7.00232]
["bitfinex-derivatives","ETHF0:USTF0",1745354447731,0.00881446,1700.2,1700.1,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1745354448232,6.33081446,1700.2,1700.1,2.84528]
["bitfinex-derivatives","ETHF0:USTF0",1745354448424,8.01111446,1700.2,1700.1,2.84528]
["bitfinex-derivatives","ETHF0:USTF0",1745354450431,8.01111446,1700.2,1700.1,6.05308]
["bitfinex-derivatives","ETHF0:USTF0",1745354455734,6.33081446,1700.2,1700.1,6.05308]
["bitfinex-derivatives","ETHF0:USTF0",1745354455940,6.33081446,1700.2,1700.1,10.06708]
["bitfinex-derivatives","ETHF0:USTF0",1745354456438,0.0139,1700.3,1700.2,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1745354456642,0.0139,1700.3,1700.2,3.80072]
["bitfinex-derivatives","ETHF0:USTF0",1745354456947,1.6894,1700.6,1700.5,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1745354457144,1.6894,1700.6,1700.5,4.38331]
["bitfinex-derivatives","ETHF0:USTF0",1745354457739,1.6894,1700.6,1700.5,7.00831]
["bitfinex-derivatives","ETHF0:USTF0",1745354458140,8.0114,1700.6,1700.5,7.00831]
["bitfinex-derivatives","ETHF0:USTF0",1745354458438,8.0114,1700.6,1700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745354458738,14.1869,1700.6,1700.5,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1745354458936,14.1869,1700.6,1700.4,5.19833446]
["bitfinex-derivatives","ETHF0:USTF0",1745354459136,2.7119,1700.5,1700.4,5.19833446]
["bitfinex-derivatives","ETHF0:USTF0",1745354459336,3.88741,1700.5,1700.4,5.19833446]
["bitfinex-derivatives","ETHF0:USTF0",1745354460143,10.20941,1700.5,1700.4,5.19833446]
["bitfinex-derivatives","ETHF0:USTF0",1745354461142,10.20941,1700.5,1700.4,4.02281446]
["bitfinex-derivatives","ETHF0:USTF0",1745354461836,10.20941,1700.5,1700.4,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354462033,18.41721,1700.5,1700.4,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354464135,9.0339,1700.5,1700.4,1.18439446]
["bitfinex-derivatives","ETHF0:USTF0",1745354464344,8.1082,1700.5,1700.4,1.18439446]
["bitfinex-derivatives","ETHF0:USTF0",1745354465542,9.28371,1700.5,1700.4,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354465843,9.28371,1700.5,1700.4,1.18439446]
["bitfinex-derivatives","ETHF0:USTF0",1745354467645,9.28371,1700.5,1700.4,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354469646,1.17585,1700.0,1699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745354469947,1.17592,1699.9,1699.8,5.18497]
["bitfinex-derivatives","ETHF0:USTF0",1745354470144,9.26982,1699.9,1699.8,5.18497]
["bitfinex-derivatives","ETHF0:USTF0",1745354470642,11.03387,1699.9,1699.7,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354470837,2.82779,1699.8,1699.7,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354472149,9.14979,1699.8,1699.7,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354488064,9.14979,1699.8,1699.7,1.18487446]
["bitfinex-derivatives","ETHF0:USTF0",1745354488252,9.14979,1699.8,1699.7,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354488447,9.14979,1699.8,1699.7,0.86881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354488956,9.14979,1699.8,1699.7,3.52161446]
["bitfinex-derivatives","ETHF0:USTF0",1745354490262,9.14979,1699.8,1699.7,4.69767446]
["bitfinex-derivatives","ETHF0:USTF0",1745354490857,9.14979,1699.8,1699.7,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354494355,9.14979,1699.8,1699.7,1.18487446]
["bitfinex-derivatives","ETHF0:USTF0",1745354494559,9.14979,1699.8,1699.7,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354495157,9.14979,1699.8,1699.7,1.73551446]
["bitfinex-derivatives","ETHF0:USTF0",1745354496066,9.14979,1699.8,1699.7,2.91157446]
["bitfinex-derivatives","ETHF0:USTF0",1745354498161,7.49799,1699.8,1699.7,2.91157446]
["bitfinex-derivatives","ETHF0:USTF0",1745354498666,7.49799,1699.8,1699.7,1.73551446]
["bitfinex-derivatives","ETHF0:USTF0",1745354499059,7.49799,1699.8,1699.7,2.91157446]
["bitfinex-derivatives","ETHF0:USTF0",1745354502771,7.51189,1699.8,1699.7,2.91157446]
["bitfinex-derivatives","ETHF0:USTF0",1745354503272,7.51189,1699.8,1699.7,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354503473,9.28429,1699.8,1699.7,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354503763,9.28429,1699.8,1699.7,0.00200812]
["bitfinex-derivatives","ETHF0:USTF0",1745354504566,9.28429,1699.8,1699.7,1.74920812]
["bitfinex-derivatives","ETHF0:USTF0",1745354505171,9.28429,1699.8,1699.7,0.00200812]
["bitfinex-derivatives","ETHF0:USTF0",1745354505964,9.28429,1699.8,1699.7,1.17806812]
["bitfinex-derivatives","ETHF0:USTF0",1745354510975,9.28429,1699.8,1699.7,0.00200812]
["bitfinex-derivatives","ETHF0:USTF0",1745354512179,9.28429,1699.8,1699.7,1.17806812]
["bitfinex-derivatives","ETHF0:USTF0",1745354513581,9.28429,1699.8,1699.7,2.81506812]
["bitfinex-derivatives","ETHF0:USTF0",1745354514779,7.51189,1699.8,1699.7,2.81506812]
["bitfinex-derivatives","ETHF0:USTF0",1745354514980,7.51189,1699.8,1699.7,6.02286812]
["bitfinex-derivatives","ETHF0:USTF0",1745354516884,6.3359,1699.8,1699.7,6.02286812]
["bitfinex-derivatives","ETHF0:USTF0",1745354517183,7.51189,1699.8,1699.7,6.02286812]
["bitfinex-derivatives","ETHF0:USTF0",1745354519080,7.51189,1699.8,1699.7,2.81506812]
["bitfinex-derivatives","ETHF0:USTF0",1745354519580,9.12909,1699.8,1699.7,0.00200812]
["bitfinex-derivatives","ETHF0:USTF0",1745354520677,9.12909,1699.8,1699.7,1.17806812]
["bitfinex-derivatives","ETHF0:USTF0",1745354520884,9.12909,1699.8,1699.7,0.00200812]
["bitfinex-derivatives","ETHF0:USTF0",1745354522879,18.85526104,1699.8,1699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745354523087,1.17641,1699.2,1699.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1745354523987,2.90711,1699.2,1699.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1745354524184,9.22911,1699.2,1699.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1745354524484,9.24301,1699.2,1699.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1745354524679,9.24301,1699.2,1699.0,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354524680,1.17648,1699.1,1699.0,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354524879,2.90718,1699.1,1699.0,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354527986,2.90718,1699.1,1699.0,1.18536446]
["bitfinex-derivatives","ETHF0:USTF0",1745354528285,0.0139,1699.2,1699.1,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1745354528587,0.0139,1699.2,1699.1,2.78608]
["bitfinex-derivatives","ETHF0:USTF0",1745354529182,6.3359,1699.2,1699.1,2.78608]
["bitfinex-derivatives","ETHF0:USTF0",1745354529986,6.3359,1699.2,1699.1,7.78608]
["bitfinex-derivatives","ETHF0:USTF0",1745354530286,0.0139,1699.2,1699.1,11.79008]
["bitfinex-derivatives","ETHF0:USTF0",1745354530678,0.00507742,1699.2,1699.1,11.79008]
["bitfinex-derivatives","ETHF0:USTF0",1745354530888,0.00881446,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745354531089,0.00881446,1699.3,1699.2,6.84261]
["bitfinex-derivatives","ETHF0:USTF0",1745354532189,6.33081446,1699.3,1699.2,6.84261]
["bitfinex-derivatives","ETHF0:USTF0",1745354534679,6.33081446,1699.3,1699.2,7.73611]
["bitfinex-derivatives","ETHF0:USTF0",1745354536289,0.00881446,1699.3,1699.2,7.73611]
["bitfinex-derivatives","ETHF0:USTF0",1745354536892,0.00881446,1699.3,1699.2,12.73611]
["bitfinex-derivatives","ETHF0:USTF0",1745354540398,0.00881446,1699.3,1699.2,18.55811]
["bitfinex-derivatives","ETHF0:USTF0",1745354544600,0.00881446,1699.3,1699.2,13.55811]
["bitfinex-derivatives","ETHF0:USTF0",1745354550093,4.46e-06,1699.3,1699.2,13.55811]
["bitfinex-derivatives","ETHF0:USTF0",1745354556908,4.46e-06,1699.3,1699.2,7.73611]
["bitfinex-derivatives","ETHF0:USTF0",1745354578215,4.46e-06,1699.3,1699.2,4.38421]
["bitfinex-derivatives","ETHF0:USTF0",1745354578421,6.75180446,1699.3,1699.2,4.38421]
["bitfinex-derivatives","ETHF0:USTF0",1745354578916,8.39590446,1699.3,1699.2,4.38421]
["bitfinex-derivatives","ETHF0:USTF0",1745354579215,14.71790446,1699.3,1699.2,4.38421]
["bitfinex-derivatives","ETHF0:USTF0",1745354581512,15.89424446,1699.3,1699.0,10.15682446]
["bitfinex-derivatives","ETHF0:USTF0",1745354581713,1.6793,1699.2,1699.1,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745354582012,1.6793,1699.2,1699.0,5.18430446]
["bitfinex-derivatives","ETHF0:USTF0",1745354582013,2.85571,1699.2,1699.0,5.18430446]
["bitfinex-derivatives","ETHF0:USTF0",1745354582323,7.85571,1699.2,1699.0,5.18430446]
["bitfinex-derivatives","ETHF0:USTF0",1745354582617,1.6793,1699.1,1699.0,5.18430446]
["bitfinex-derivatives","ETHF0:USTF0",1745354583122,8.0013,1699.1,1699.0,5.18430446]
["bitfinex-derivatives","ETHF0:USTF0",1745354583312,13.0013,1699.1,1699.0,5.18430446]
["bitfinex-derivatives","ETHF0:USTF0",1745354583816,14.17778,1699.1,1699.0,1.18536446]
["bitfinex-derivatives","ETHF0:USTF0",1745354584012,1.17662,1698.9,1698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745354584212,0.00391948,1698.8,1698.7,5.17175]
["bitfinex-derivatives","ETHF0:USTF0",1745354584515,1.68701948,1698.8,1698.7,5.17175]
["bitfinex-derivatives","ETHF0:USTF0",1745354584719,1.6831,1698.8,1698.7,5.16783052]
["bitfinex-derivatives","ETHF0:USTF0",1745354587323,6.6831,1698.8,1698.7,5.16783052]
["bitfinex-derivatives","ETHF0:USTF0",1745354587621,7.85978,1698.8,1698.7,5.16783052]
["bitfinex-derivatives","ETHF0:USTF0",1745354588723,6.6831,1698.8,1698.7,5.16783052]
["bitfinex-derivatives","ETHF0:USTF0",1745354589516,1.6831,1698.8,1698.7,5.16783052]
["bitfinex-derivatives","ETHF0:USTF0",1745354596818,14.28240104,1699.2,1699.1,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1745354597026,11.11948156,1699.2,1699.1,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1745354598023,12.75998156,1699.2,1699.1,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1745354598225,19.08198156,1699.2,1699.1,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1745354599832,1.17655,1699.1,1699.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745354600025,2.95165,1699.1,1699.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745354607135,1.17662,1699.0,1698.9,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1745354607335,3.68532,1699.0,1698.9,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1745354607832,2.81722,1699.0,1698.9,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1745354608839,2.81722,1699.0,1698.9,2.84766]
["bitfinex-derivatives","ETHF0:USTF0",1745354612832,1.17675,1698.7,1698.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354613038,1.17675,1698.7,1698.6,0.00489498]
["bitfinex-derivatives","ETHF0:USTF0",1745354613240,9.24975,1698.7,1698.6,0.00489498]
["bitfinex-derivatives","ETHF0:USTF0",1745354613440,1.17689,1698.5,1698.4,3.77654]
["bitfinex-derivatives","ETHF0:USTF0",1745354613642,1.17689,1698.5,1698.3,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1745354613947,1.17689,1698.5,1698.4,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1745354614139,1.17689,1698.5,1698.4,2.96214]
["bitfinex-derivatives","ETHF0:USTF0",1745354616144,3.79007,1698.6,1698.5,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1745354616348,1.17689,1698.5,1698.4,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745354616848,3.79008,1698.6,1698.5,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1745354617945,1.17689,1698.5,1698.4,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745354618448,1.17696,1698.4,1698.3,4.97191446]
["bitfinex-derivatives","ETHF0:USTF0",1745354618642,1.17696,1698.4,1698.3,1.76411446]
["bitfinex-derivatives","ETHF0:USTF0",1745354618844,1.17696,1698.4,1698.3,2.94114446]
["bitfinex-derivatives","ETHF0:USTF0",1745354620759,1.17694,1698.5,1698.4,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1745354621250,2.78724,1698.5,1698.4,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1745354621449,1.17696,1698.4,1698.3,2.94109446]
["bitfinex-derivatives","ETHF0:USTF0",1745354621649,2.78726,1698.4,1698.3,2.94109446]
["bitfinex-derivatives","ETHF0:USTF0",1745354622952,2.78726,1698.4,1698.3,4.59899446]
["bitfinex-derivatives","ETHF0:USTF0",1745354623350,2.78726,1698.4,1698.3,2.94109446]
["bitfinex-derivatives","ETHF0:USTF0",1745354623950,2.78726,1698.4,1698.3,1.76411446]
["bitfinex-derivatives","ETHF0:USTF0",1745354624456,2.78726,1698.4,1698.3,4.59904446]
["bitfinex-derivatives","ETHF0:USTF0",1745354625857,1.17696,1698.4,1698.3,4.59904446]
["bitfinex-derivatives","ETHF0:USTF0",1745354634461,2.88195,1698.5,1698.4,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1745354634664,1.17677,1698.8,1698.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1745354635161,1.17675,1698.7,1698.6,4.47729]
["bitfinex-derivatives","ETHF0:USTF0",1745354635366,1.17675,1698.7,1698.6,2.84259]
["bitfinex-derivatives","ETHF0:USTF0",1745354636363,1.17675,1698.7,1698.6,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745354636560,1.17696,1698.4,1698.3,4.39358446]
["bitfinex-derivatives","ETHF0:USTF0",1745354636760,1.17694,1698.5,1698.3,6.15918446]
["bitfinex-derivatives","ETHF0:USTF0",1745354636971,1.17694,1698.5,1698.4,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1745354637464,1.17696,1698.4,1698.3,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354638168,1.17696,1698.4,1698.3,1.18584446]
["bitfinex-derivatives","ETHF0:USTF0",1745354639366,2.84576,1698.5,1698.4,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1745354639966,1.17687,1698.6,1698.5,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1745354640573,1.17696,1698.5,1698.4,1.17691]
["bitfinex-derivatives","ETHF0:USTF0",1745354642462,1.17696,1698.4,1698.3,1.18583446]
["bitfinex-derivatives","ETHF0:USTF0",1745354642766,1.17696,1698.4,1698.3,1.18584446]
["bitfinex-derivatives","ETHF0:USTF0",1745354643163,1.17696,1698.4,1698.3,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354643470,2.87976,1698.4,1698.3,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354643670,16.35992156,1698.4,1697.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745354643875,1.17724,1698.0,1697.9,6.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745354644166,1.17724,1698.0,1697.9,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745354644371,1.17724,1698.0,1697.9,2.89691]
["bitfinex-derivatives","ETHF0:USTF0",1745354644869,2.92584,1698.0,1697.9,2.89691]
["bitfinex-derivatives","ETHF0:USTF0",1745354645567,2.92584,1698.0,1697.9,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745354645870,2.92584,1698.0,1697.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745354646070,2.92584,1698.0,1697.9,2.03481]
["bitfinex-derivatives","ETHF0:USTF0",1745354646568,2.92584,1698.0,1697.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745354646760,0.00881446,1698.1,1698.0,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1745354646957,0.00881446,1698.1,1698.0,6.83304]
["bitfinex-derivatives","ETHF0:USTF0",1745354647773,1.18598446,1698.1,1698.0,6.83304]
["bitfinex-derivatives","ETHF0:USTF0",1745354647971,0.00881446,1698.1,1698.0,6.83304]
["bitfinex-derivatives","ETHF0:USTF0",1745354650075,3.991,1698.4,1698.3,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1745354650966,5.6589,1698.4,1698.3,3.78853]
["bitfinex-derivatives","ETHF0:USTF0",1745354651166,6.83589,1698.4,1698.3,3.78853]
["bitfinex-derivatives","ETHF0:USTF0",1745354651671,2.84489,1698.4,1698.3,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745354651870,1.17703,1698.3,1698.2,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745354652073,2.84493,1698.3,1698.2,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745354652677,2.84493,1698.3,1698.2,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745354653479,1.1771,1698.2,1698.1,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745354653677,2.8351,1698.2,1698.1,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1745354656478,1.17709,1698.3,1698.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745354659280,1.1771,1698.2,1698.1,2.92863]
["bitfinex-derivatives","ETHF0:USTF0",1745354659483,2.8465,1698.2,1698.1,2.92863]
["bitfinex-derivatives","ETHF0:USTF0",1745354659685,2.8465,1698.2,1698.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745354661982,3.2078,1698.2,1697.9,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745354662281,1.1771,1698.3,1698.2,1.17706]
["bitfinex-derivatives","ETHF0:USTF0",1745354662475,6.05291,1698.4,1698.3,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1745354662679,0.00881446,1698.5,1698.4,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1745354662888,1.18570446,1698.5,1698.4,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1745354663078,0.00881446,1698.5,1698.4,6.02866]
["bitfinex-derivatives","ETHF0:USTF0",1745354663282,0.00881446,1698.5,1698.4,6.90576]
["bitfinex-derivatives","ETHF0:USTF0",1745354665899,0.00881446,1698.5,1698.4,11.90576]
["bitfinex-derivatives","ETHF0:USTF0",1745354666191,0.00881446,1698.5,1698.4,18.22776]
["bitfinex-derivatives","ETHF0:USTF0",1745354666582,0.00881446,1698.5,1698.4,13.22776]
["bitfinex-derivatives","ETHF0:USTF0",1745354669693,1.18570446,1698.5,1698.4,13.22776]
["bitfinex-derivatives","ETHF0:USTF0",1745354670295,0.00881446,1698.5,1698.4,6.90576]
["bitfinex-derivatives","ETHF0:USTF0",1745354673091,0.00881446,1698.5,1698.4,13.22776]
["bitfinex-derivatives","ETHF0:USTF0",1745354673993,0.00881446,1698.5,1698.4,10.01996]
["bitfinex-derivatives","ETHF0:USTF0",1745354674596,0.00881446,1698.5,1698.4,13.22776]
["bitfinex-derivatives","ETHF0:USTF0",1745354674992,0.00881446,1698.5,1698.4,10.01996]
["bitfinex-derivatives","ETHF0:USTF0",1745354675300,0.00881446,1698.5,1698.4,13.22776]
["bitfinex-derivatives","ETHF0:USTF0",1745354680900,1.7746,1698.8,1698.7,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1745354681292,1.7746,1698.8,1698.7,4.57695]
["bitfinex-derivatives","ETHF0:USTF0",1745354681492,5.20071,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745354681691,3.64589052,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745354682499,2.46928052,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745354682701,3.64583052,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745354683098,2.46928052,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745354683300,3.64583052,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745354683602,3.64583052,1699.0,1698.9,2.78812]
["bitfinex-derivatives","ETHF0:USTF0",1745354683798,3.64583052,1699.0,1698.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745354684001,3.64583052,1699.0,1698.9,2.78812]
["bitfinex-derivatives","ETHF0:USTF0",1745354686904,3.64583052,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745354687904,2.46928052,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745354689403,0.00881446,1699.1,1699.0,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1745354689602,0.8201,1699.4,1699.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745354689800,2.4472,1699.4,1699.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745354690006,18.82304078,1699.5,1699.4,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745354690304,17.64679078,1699.5,1699.4,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745354690804,2.81204446,1699.6,1699.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745354691003,1.63591446,1699.6,1699.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745354691206,7.95791446,1699.6,1699.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745354691706,9.13404446,1699.6,1699.5,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1745354692001,9.13404446,1699.6,1699.5,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745354692207,9.13404446,1699.6,1699.5,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1745354693306,9.13404446,1699.6,1699.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745354694309,1.1762,1699.5,1699.4,7.83782]
["bitfinex-derivatives","ETHF0:USTF0",1745354694500,2.9109,1699.5,1699.4,7.83782]
["bitfinex-derivatives","ETHF0:USTF0",1745354695110,9.2329,1699.5,1699.4,7.83782]
["bitfinex-derivatives","ETHF0:USTF0",1745354700210,7.4982,1699.5,1699.4,7.83782]
["bitfinex-derivatives","ETHF0:USTF0",1745354700423,1.17627,1699.4,1699.3,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1745354700717,2.95857,1699.4,1699.3,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1745354700919,2.95857,1699.4,1699.3,2.84398]
["bitfinex-derivatives","ETHF0:USTF0",1745354702210,9.28057,1699.4,1699.3,2.84398]
["bitfinex-derivatives","ETHF0:USTF0",1745354702518,1.17641,1699.2,1699.1,5.16342]
["bitfinex-derivatives","ETHF0:USTF0",1745354703015,1.17641,1699.2,1699.1,6.92182]
["bitfinex-derivatives","ETHF0:USTF0",1745354703215,2.95471,1699.2,1699.1,6.92182]
["bitfinex-derivatives","ETHF0:USTF0",1745354703514,12.47898446,1699.6,1699.4,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1745354703714,1.17631,1699.4,1699.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1745354703912,1.17631,1699.4,1699.3,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745354704317,7.49831,1699.4,1699.3,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745354706208,6.322,1699.4,1699.3,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745354706817,5.14897948,1699.4,1699.3,9.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745354707223,0.00881446,1699.6,1699.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745354707414,0.00881446,1699.6,1699.5,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1745354712224,0.00881446,1699.6,1699.3,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1745354712421,1.17634,1699.3,1699.2,5.15935]
["bitfinex-derivatives","ETHF0:USTF0",1745354712612,1.17641,1699.2,1699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745354712809,1.17655,1699.0,1698.9,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745354713320,1.17655,1699.0,1698.8,5.99455446]
["bitfinex-derivatives","ETHF0:USTF0",1745354713321,1.17662,1698.9,1698.8,5.99455446]
["bitfinex-derivatives","ETHF0:USTF0",1745354713523,1.6143,1698.9,1698.8,5.99063498]
["bitfinex-derivatives","ETHF0:USTF0",1745354713721,1.6143,1698.9,1698.8,7.62773498]
["bitfinex-derivatives","ETHF0:USTF0",1745354714415,1.6143,1698.9,1698.8,3.98789498]
["bitfinex-derivatives","ETHF0:USTF0",1745354714416,2.79092,1698.9,1698.8,3.98789498]
["bitfinex-derivatives","ETHF0:USTF0",1745354714617,2.79092,1698.9,1698.8,0.00489498]
["bitfinex-derivatives","ETHF0:USTF0",1745354715317,2.79092,1698.9,1698.8,1.18157498]
["bitfinex-derivatives","ETHF0:USTF0",1745354715714,1.6143,1698.9,1698.8,1.18157498]
["bitfinex-derivatives","ETHF0:USTF0",1745354715914,1.6143,1698.9,1698.8,4.38937498]
["bitfinex-derivatives","ETHF0:USTF0",1745354716112,1.6143,1698.9,1698.8,6.02257498]
["bitfinex-derivatives","ETHF0:USTF0",1745354716316,0.8585,1699.1,1699.0,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1745354716625,4.38418,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745354716825,4.866,1699.3,1699.1,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745354717026,1.6331,1699.2,1699.1,2.80963]
["bitfinex-derivatives","ETHF0:USTF0",1745354717617,2.80951,1699.2,1699.1,2.80963]
["bitfinex-derivatives","ETHF0:USTF0",1745354717819,2.80951,1699.2,1699.1,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745354718119,9.13151,1699.2,1699.1,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745354718415,1.17653,1699.1,1699.0,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745354718620,2.80963,1699.1,1699.0,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1745354718815,2.80963,1699.1,1698.9,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745354719014,2.80965,1699.0,1698.9,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1745354720126,2.80965,1699.0,1698.9,2.84716]
["bitfinex-derivatives","ETHF0:USTF0",1745354720319,1.6331,1699.0,1698.9,2.84716]
["bitfinex-derivatives","ETHF0:USTF0",1745354720626,1.17662,1698.9,1698.8,8.37233498]
["bitfinex-derivatives","ETHF0:USTF0",1745354720819,3.2078,1699.3,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745354720820,2.89351,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745354721019,2.88959052,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745354721624,1.17662,1698.9,1698.8,6.8312055]
["bitfinex-derivatives","ETHF0:USTF0",1745354721820,1.17662,1698.9,1698.8,6.82728602]
["bitfinex-derivatives","ETHF0:USTF0",1745354722531,1.17662,1698.9,1698.8,3.98005602]
["bitfinex-derivatives","ETHF0:USTF0",1745354723527,1.17662,1698.9,1698.8,5.15673602]
["bitfinex-derivatives","ETHF0:USTF0",1745354724122,2.89312,1698.9,1698.8,5.15673602]
["bitfinex-derivatives","ETHF0:USTF0",1745354724433,2.89312,1698.9,1698.8,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1745354725130,2.89312,1698.9,1698.8,2.87888]
["bitfinex-derivatives","ETHF0:USTF0",1745354738041,1.17662,1698.9,1698.8,2.87888]
["bitfinex-derivatives","ETHF0:USTF0",1745354743743,2.85142,1698.9,1698.8,2.87888]
["bitfinex-derivatives","ETHF0:USTF0",1745354746043,1.17662,1698.9,1698.8,6.08668]
["bitfinex-derivatives","ETHF0:USTF0",1745354746641,1.17662,1698.9,1698.8,2.87888]
["bitfinex-derivatives","ETHF0:USTF0",1745354747143,1.17662,1698.9,1698.8,6.08668]
["bitfinex-derivatives","ETHF0:USTF0",1745354747445,1.17661,1699.0,1698.9,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1745354747745,1.17627,1699.5,1699.4,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1745354748548,1.17627,1699.5,1699.4,2.94552]
["bitfinex-derivatives","ETHF0:USTF0",1745354749146,7.49827,1699.5,1699.4,2.94552]
["bitfinex-derivatives","ETHF0:USTF0",1745354755844,6.322,1699.5,1699.4,2.94552]
["bitfinex-derivatives","ETHF0:USTF0",1745354756351,6.322,1699.5,1699.4,15.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745354757242,0.00881446,1699.6,1699.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745354757445,0.00881446,1699.6,1699.5,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745354758852,0.00881446,1699.6,1699.5,3.34133197]
["bitfinex-derivatives","ETHF0:USTF0",1745354759450,0.00881446,1699.6,1699.5,6.54913197]
["bitfinex-derivatives","ETHF0:USTF0",1745354759847,0.00881446,1699.6,1699.5,6.0751]
["bitfinex-derivatives","ETHF0:USTF0",1745354763241,1.18494446,1699.6,1699.5,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1745354763447,2.94926446,1699.6,1699.3,2.89038]
["bitfinex-derivatives","ETHF0:USTF0",1745354763745,1.17627,1699.4,1699.3,2.89038]
["bitfinex-derivatives","ETHF0:USTF0",1745354764253,6.322,1699.4,1699.3,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1745354764452,6.322,1699.4,1699.3,9.50344]
["bitfinex-derivatives","ETHF0:USTF0",1745354765153,0.00881446,1699.6,1699.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745354765346,0.00881446,1699.6,1699.5,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1745354769654,0.00881446,1699.6,1699.5,5.1562]
["bitfinex-derivatives","ETHF0:USTF0",1745354769857,0.00881446,1699.6,1699.5,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1745354772855,0.00881446,1699.6,1699.5,10.0565]
["bitfinex-derivatives","ETHF0:USTF0",1745354775351,1.17577,1700.2,1700.1,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1745354775551,3.69787,1700.2,1700.1,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1745354775848,2.5221,1700.2,1700.1,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1745354776057,17.64679078,1700.4,1700.3,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1745354776262,19.29759078,1700.4,1700.3,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1745354776446,21.34447078,1700.4,1700.3,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1745354777260,27.66647078,1700.4,1700.3,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1745354777859,1.17565,1700.3,1700.2,1.18447446]
["bitfinex-derivatives","ETHF0:USTF0",1745354778158,9.23755,1700.3,1700.2,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354778359,14.23755,1700.3,1700.2,1.18453446]
["bitfinex-derivatives","ETHF0:USTF0",1745354779462,9.23755,1700.3,1700.2,1.18453446]
["bitfinex-derivatives","ETHF0:USTF0",1745354779854,9.23755,1700.3,1700.2,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354780053,9.23755,1700.3,1700.2,1.18453446]
["bitfinex-derivatives","ETHF0:USTF0",1745354781749,9.23755,1700.3,1700.2,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354781953,1.17592,1699.9,1699.8,4.38372]
["bitfinex-derivatives","ETHF0:USTF0",1745354782257,7.49792,1699.9,1699.8,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1745354782859,9.98282,1699.9,1699.8,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1745354783757,8.8069,1699.9,1699.8,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1745354783954,8.8069,1699.9,1699.8,4.38372]
["bitfinex-derivatives","ETHF0:USTF0",1745354784153,8.0008,1699.9,1699.8,4.38372]
["bitfinex-derivatives","ETHF0:USTF0",1745354784551,6.322,1699.9,1699.8,7.77112]
["bitfinex-derivatives","ETHF0:USTF0",1745354785158,2.5138,1700.0,1699.9,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1745354786057,8.8358,1700.0,1699.9,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1745354786653,8.8358,1700.0,1699.9,2.82032]
["bitfinex-derivatives","ETHF0:USTF0",1745354788354,6.322,1700.0,1699.9,2.82032]
["bitfinex-derivatives","ETHF0:USTF0",1745354789565,7.9572,1700.0,1699.9,2.82032]
["bitfinex-derivatives","ETHF0:USTF0",1745354791950,9.13305,1700.0,1699.9,2.82032]
["bitfinex-derivatives","ETHF0:USTF0",1745354792158,7.9572,1700.0,1699.9,2.82032]
["bitfinex-derivatives","ETHF0:USTF0",1745354803364,6.322,1700.0,1699.9,2.82032]
["bitfinex-derivatives","ETHF0:USTF0",1745354803567,6.31318554,1700.0,1699.9,7.82032]
["bitfinex-derivatives","ETHF0:USTF0",1745354803764,5.90705602,1700.5,1700.4,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1745354804267,12.22905602,1700.5,1700.4,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1745354804864,12.22905602,1700.5,1700.4,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1745354805770,13.85015602,1700.5,1700.4,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1745354808065,6.33081446,1700.5,1700.4,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1745354809174,0.00881446,1700.5,1700.4,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1745354810171,6.33081446,1700.5,1700.4,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1745354820277,0.00881446,1700.5,1700.4,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1745354820977,0.00881446,1700.5,1700.4,8.62218]
["bitfinex-derivatives","ETHF0:USTF0",1745354822980,0.00881446,1700.5,1700.4,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1745354825876,18.82177078,1701.3,1700.9,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1745354826071,23.96879078,1701.3,1701.2,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1745354826477,28.96879078,1701.3,1701.2,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1745354826770,30.14375078,1701.3,1701.2,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1745354826972,28.96879078,1701.3,1701.2,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1745354827276,30.68299078,1701.3,1701.2,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1745354827992,25.68299078,1701.3,1701.2,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1745354831379,8.0362,1701.3,1701.2,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1745354840182,6.322,1701.3,1701.2,4.38282]
["bitfinex-derivatives","ETHF0:USTF0",1745354840384,6.322,1701.3,1701.2,10.91852]
["bitfinex-derivatives","ETHF0:USTF0",1745354841885,6.322,1701.3,1701.2,8.34982]
["bitfinex-derivatives","ETHF0:USTF0",1745354842084,7.1656,1701.3,1701.2,8.34982]
["bitfinex-derivatives","ETHF0:USTF0",1745354842387,8.8144,1701.3,1701.2,8.34982]
["bitfinex-derivatives","ETHF0:USTF0",1745354845382,8.8144,1701.3,1701.2,8.4957859]
["bitfinex-derivatives","ETHF0:USTF0",1745354845883,1.17528,1700.9,1700.8,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1745354846182,1.17528,1700.9,1700.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1745354846582,2.4704,1701.0,1700.6,4.71418]
["bitfinex-derivatives","ETHF0:USTF0",1745354846778,2.7938,1700.8,1700.7,4.38317]
["bitfinex-derivatives","ETHF0:USTF0",1745354846984,2.7938,1700.8,1700.7,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1745354847188,7.9405,1700.8,1700.7,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1745354849585,7.9405,1700.8,1700.7,4.38317]
["bitfinex-derivatives","ETHF0:USTF0",1745354850090,6.322,1700.8,1700.7,4.38317]
["bitfinex-derivatives","ETHF0:USTF0",1745354850288,8.0257,1700.8,1700.7,4.38317]
["bitfinex-derivatives","ETHF0:USTF0",1745354850493,8.0257,1700.8,1700.7,4.37318499]
["bitfinex-derivatives","ETHF0:USTF0",1745354853088,8.0257,1700.8,1700.7,1.16538499]
["bitfinex-derivatives","ETHF0:USTF0",1745354853293,8.0257,1700.8,1700.7,4.37318499]
["bitfinex-derivatives","ETHF0:USTF0",1745354856297,9.201,1700.8,1700.7,4.37318499]
["bitfinex-derivatives","ETHF0:USTF0",1745354856591,8.0257,1700.8,1700.7,4.37318499]
["bitfinex-derivatives","ETHF0:USTF0",1745354858494,9.201,1700.8,1700.7,4.37318499]
["bitfinex-derivatives","ETHF0:USTF0",1745354859287,8.0257,1700.8,1700.7,4.37318499]
["bitfinex-derivatives","ETHF0:USTF0",1745354861388,8.0257,1700.8,1700.7,6.05358499]
["bitfinex-derivatives","ETHF0:USTF0",1745354861788,6.322,1700.8,1700.7,6.05358499]
["bitfinex-derivatives","ETHF0:USTF0",1745354863294,6.16721964,1700.8,1700.7,6.05358499]
["bitfinex-derivatives","ETHF0:USTF0",1745354863498,6.16721964,1700.8,1700.7,11.05358499]
["bitfinex-derivatives","ETHF0:USTF0",1745354864086,6.16721964,1700.8,1700.7,6.05358499]
["bitfinex-derivatives","ETHF0:USTF0",1745354864296,1.6664,1701.1,1701.0,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1745354865195,7.9884,1701.1,1701.0,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1745354871000,7.9884,1701.1,1701.0,2.92656]
["bitfinex-derivatives","ETHF0:USTF0",1745354878299,9.16349,1701.1,1701.0,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1745354887508,7.9884,1701.1,1701.0,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1745354887708,7.9884,1701.1,1701.0,3.65976]
["bitfinex-derivatives","ETHF0:USTF0",1745354889312,9.16349,1701.1,1701.0,3.65976]
["bitfinex-derivatives","ETHF0:USTF0",1745354892505,7.9884,1701.1,1701.0,3.65976]
["bitfinex-derivatives","ETHF0:USTF0",1745354893211,6.322,1701.1,1701.0,3.65976]
["bitfinex-derivatives","ETHF0:USTF0",1745354894007,8.092,1701.1,1701.0,3.65976]
["bitfinex-derivatives","ETHF0:USTF0",1745354894412,9.26709,1701.1,1701.0,3.65976]
["bitfinex-derivatives","ETHF0:USTF0",1745354894612,8.092,1701.1,1701.0,3.65976]
["bitfinex-derivatives","ETHF0:USTF0",1745354894913,9.26709,1701.1,1701.0,3.65976]
["bitfinex-derivatives","ETHF0:USTF0",1745354898713,7.49709,1701.1,1701.0,3.65976]
["bitfinex-derivatives","ETHF0:USTF0",1745354899108,6.322,1701.1,1701.0,3.65976]
["bitfinex-derivatives","ETHF0:USTF0",1745354899619,7.49709,1701.1,1701.0,3.65976]
["bitfinex-derivatives","ETHF0:USTF0",1745354899826,9.17439,1701.1,1701.0,3.65976]
["bitfinex-derivatives","ETHF0:USTF0",1745354900025,7.9993,1701.1,1700.8,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745354900216,2.93809,1700.9,1700.6,2.61681446]
["bitfinex-derivatives","ETHF0:USTF0",1745354900422,1.17537,1700.7,1700.6,3.79218446]
["bitfinex-derivatives","ETHF0:USTF0",1745354900920,2.85267,1700.7,1700.6,3.79218446]
["bitfinex-derivatives","ETHF0:USTF0",1745354901220,9.17467,1700.7,1700.6,3.79218446]
["bitfinex-derivatives","ETHF0:USTF0",1745354902222,9.17467,1700.7,1700.6,2.95858446]
["bitfinex-derivatives","ETHF0:USTF0",1745354902421,9.17467,1700.7,1700.6,1.18418446]
["bitfinex-derivatives","ETHF0:USTF0",1745354903723,9.17467,1700.7,1700.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354903919,10.01877,1700.7,1700.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354904423,10.01877,1700.7,1700.6,1.18425446]
["bitfinex-derivatives","ETHF0:USTF0",1745354905519,10.01877,1700.7,1700.6,2.90225446]
["bitfinex-derivatives","ETHF0:USTF0",1745354906416,10.01877,1700.7,1700.6,1.18425446]
["bitfinex-derivatives","ETHF0:USTF0",1745354910630,9.17467,1700.7,1700.6,1.18425446]
["bitfinex-derivatives","ETHF0:USTF0",1745354911135,9.17467,1700.7,1700.6,2.94015446]
["bitfinex-derivatives","ETHF0:USTF0",1745354912738,9.17467,1700.7,1700.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354912941,10.05857,1700.7,1700.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354913835,10.05857,1700.7,1700.6,1.18425446]
["bitfinex-derivatives","ETHF0:USTF0",1745354914038,10.05857,1700.7,1700.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354918836,10.05857,1700.7,1700.6,1.18425446]
["bitfinex-derivatives","ETHF0:USTF0",1745354919043,10.05857,1700.7,1700.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354919240,1.17572,1700.2,1700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745354919444,6.1471,1700.2,1699.8,4.64296]
["bitfinex-derivatives","ETHF0:USTF0",1745354919637,1.17592,1699.9,1699.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1745354919835,41.97592,1699.9,1699.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1745354920244,48.29792,1699.9,1699.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1745354920645,48.29792,1699.9,1699.8,4.64299]
["bitfinex-derivatives","ETHF0:USTF0",1745354921036,48.29792,1699.9,1699.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1745354921232,48.29792,1699.9,1699.8,4.64299]
["bitfinex-derivatives","ETHF0:USTF0",1745354921644,48.29792,1699.9,1699.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1745354921946,48.29792,1699.9,1699.8,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745354923046,1.17599,1699.8,1699.7,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354923237,6.322,1699.8,1699.7,1.18487446]
["bitfinex-derivatives","ETHF0:USTF0",1745354923646,6.322,1699.8,1699.7,2.95677446]
["bitfinex-derivatives","ETHF0:USTF0",1745354926252,7.49799,1699.8,1699.7,2.95677446]
["bitfinex-derivatives","ETHF0:USTF0",1745354933456,6.322,1699.8,1699.7,2.95677446]
["bitfinex-derivatives","ETHF0:USTF0",1745354934555,7.49799,1699.8,1699.7,2.95677446]
["bitfinex-derivatives","ETHF0:USTF0",1745354935648,6.322,1699.8,1699.7,2.95677446]
["bitfinex-derivatives","ETHF0:USTF0",1745354936650,7.49799,1699.8,1699.7,2.95677446]
["bitfinex-derivatives","ETHF0:USTF0",1745354937347,7.49799,1699.8,1699.7,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354937554,10.05479,1699.8,1699.7,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745354937861,1.17613,1699.6,1699.5,2.90418]
["bitfinex-derivatives","ETHF0:USTF0",1745354938458,2.89563,1699.6,1699.5,2.90418]
["bitfinex-derivatives","ETHF0:USTF0",1745354938645,1.17641,1699.2,1699.1,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1745354938843,1.18039948,1699.1,1699.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745354939144,1.18039948,1699.1,1699.0,1.18531446]
["bitfinex-derivatives","ETHF0:USTF0",1745354939349,3.70492,1699.2,1699.1,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1745354939548,2.5285,1699.2,1699.1,3.66738]
["bitfinex-derivatives","ETHF0:USTF0",1745354939743,2.81231,1699.2,1699.1,3.66738]
["bitfinex-derivatives","ETHF0:USTF0",1745354939949,2.81231,1699.2,1699.1,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745354940150,9.13431,1699.2,1699.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745354940551,9.13431,1699.2,1699.1,1.99778]
["bitfinex-derivatives","ETHF0:USTF0",1745354941255,2.81231,1699.2,1699.1,1.99778]
["bitfinex-derivatives","ETHF0:USTF0",1745354942359,1.6359,1699.2,1699.1,1.99778]
["bitfinex-derivatives","ETHF0:USTF0",1745354942545,2.06897,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745354942745,3.84367,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745354942950,3.84367,1699.3,1699.2,2.95741]
["bitfinex-derivatives","ETHF0:USTF0",1745354943257,10.16567,1699.3,1699.2,2.95741]
["bitfinex-derivatives","ETHF0:USTF0",1745354943444,10.16564,1699.3,1699.2,2.95741]
["bitfinex-derivatives","ETHF0:USTF0",1745354947350,10.16564,1699.3,1699.2,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1745354947658,1.17641,1699.2,1699.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745354947859,2.85881,1699.2,1699.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745354948052,9.18081,1699.2,1699.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745354949260,9.18081,1699.2,1699.0,0.00489498]
["bitfinex-derivatives","ETHF0:USTF0",1745354949261,1.17648,1699.1,1699.0,0.00489498]
["bitfinex-derivatives","ETHF0:USTF0",1745354949558,2.86358,1699.1,1699.0,0.00489498]
["bitfinex-derivatives","ETHF0:USTF0",1745354949754,2.86358,1699.1,1698.8,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1745354949755,4.62836,1699.1,1698.7,4.58709]
["bitfinex-derivatives","ETHF0:USTF0",1745354950062,1.17668,1698.8,1698.7,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1745354950460,43.66378,1698.8,1698.7,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1745354950962,42.4871,1698.8,1698.7,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1745354951159,40.8,1698.8,1698.7,2.94009]
["bitfinex-derivatives","ETHF0:USTF0",1745354954056,40.8,1698.8,1698.7,6.14789]
["bitfinex-derivatives","ETHF0:USTF0",1745354954255,0.00881446,1698.9,1698.8,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1745354954450,0.00881446,1698.9,1698.8,2.81648]
["bitfinex-derivatives","ETHF0:USTF0",1745354957162,0.00881446,1698.9,1698.8,9.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745354957957,9.85824156,1699.5,1699.3,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1745354958158,2.55588052,1699.4,1699.2,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1745354958358,43.68658,1699.3,1699.2,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1745354958766,42.5102,1699.3,1699.2,2.02417]
["bitfinex-derivatives","ETHF0:USTF0",1745354959272,50.00854,1699.3,1699.2,2.02417]
["bitfinex-derivatives","ETHF0:USTF0",1745354959861,48.8322,1699.3,1699.2,2.02417]
["bitfinex-derivatives","ETHF0:USTF0",1745354960064,50.00854,1699.3,1699.2,2.02417]
["bitfinex-derivatives","ETHF0:USTF0",1745354960462,48.8322,1699.3,1699.2,2.02417]
["bitfinex-derivatives","ETHF0:USTF0",1745354960666,47.122,1699.3,1699.2,2.02417]
["bitfinex-derivatives","ETHF0:USTF0",1745354961062,47.122,1699.3,1699.2,5.23197]
["bitfinex-derivatives","ETHF0:USTF0",1745354963967,47.122,1699.3,1699.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745354963968,1.17652,1699.1,1698.9,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745354964169,1.17655,1699.0,1698.9,11.71456]
["bitfinex-derivatives","ETHF0:USTF0",1745354964371,2.88725,1699.0,1698.9,11.71456]
["bitfinex-derivatives","ETHF0:USTF0",1745354965669,1.7107,1699.0,1698.9,11.71456]
["bitfinex-derivatives","ETHF0:USTF0",1745354967067,0.8219,1699.1,1699.0,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1745354967265,0.8219,1699.1,1699.0,2.93925]
["bitfinex-derivatives","ETHF0:USTF0",1745354968467,40.8,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745354969065,47.122,1699.3,1699.2,2.05111]
["bitfinex-derivatives","ETHF0:USTF0",1745354969671,48.29834,1699.3,1699.2,2.05111]
["bitfinex-derivatives","ETHF0:USTF0",1745354969971,49.92754,1699.3,1699.2,2.05111]
["bitfinex-derivatives","ETHF0:USTF0",1745354973060,1.17653,1699.1,1699.0,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1745354973665,2.79583,1699.1,1699.0,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1745354974167,1.6193,1699.1,1699.0,2.87159]
["bitfinex-derivatives","ETHF0:USTF0",1745354975266,7.9413,1699.1,1699.0,2.87159]
["bitfinex-derivatives","ETHF0:USTF0",1745354975670,9.11778,1699.1,1699.0,3.67969]
["bitfinex-derivatives","ETHF0:USTF0",1745354976173,7.9413,1699.1,1699.0,3.67969]
["bitfinex-derivatives","ETHF0:USTF0",1745354976960,6.322,1699.1,1699.0,3.67969]
["bitfinex-derivatives","ETHF0:USTF0",1745354977166,49.50583156,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745354978173,55.82783156,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745354978674,56.68153156,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745354979067,50.78329,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745354982672,1.17655,1699.1,1699.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745354983177,1.17655,1699.0,1698.9,5.13656]
["bitfinex-derivatives","ETHF0:USTF0",1745354983477,1.99165,1699.0,1698.9,5.13656]
["bitfinex-derivatives","ETHF0:USTF0",1745354986272,1.17662,1698.9,1698.7,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745354986582,0.00391948,1698.7,1698.6,1.99761051]
["bitfinex-derivatives","ETHF0:USTF0",1745354986783,1.69011948,1698.7,1698.6,3.76591051]
["bitfinex-derivatives","ETHF0:USTF0",1745354986986,1.6862,1698.7,1698.6,3.76199103]
["bitfinex-derivatives","ETHF0:USTF0",1745354989392,2.5403,1698.7,1698.6,3.76199103]
["bitfinex-derivatives","ETHF0:USTF0",1745354989589,1.6862,1698.7,1698.6,3.76199103]
["bitfinex-derivatives","ETHF0:USTF0",1745354990095,2.01438,1698.8,1698.7,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1745354990295,3.74528,1698.8,1698.7,2.92555]
["bitfinex-derivatives","ETHF0:USTF0",1745354990496,2.03072,1698.9,1698.8,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1745354990695,2.03072,1698.9,1698.8,3.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745354994201,3.64232,1698.9,1698.8,3.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745355000499,2.4657,1698.9,1698.8,3.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745355000803,1.1766,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745355001008,1.17268052,1699.0,1698.9,3.74272]
["bitfinex-derivatives","ETHF0:USTF0",1745355001902,2.95368052,1699.0,1698.9,3.74272]
["bitfinex-derivatives","ETHF0:USTF0",1745355003994,2.95368052,1699.0,1698.9,3.74272]
["bitfinex-derivatives","ETHF0:USTF0",1745355007494,2.95368052,1699.0,1698.9,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745355007698,2.95368052,1699.0,1698.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745355008004,2.95368052,1699.0,1698.9,2.92822]
["bitfinex-derivatives","ETHF0:USTF0",1745355010304,2.95368052,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745355011195,2.95368052,1699.0,1698.9,2.84562]
["bitfinex-derivatives","ETHF0:USTF0",1745355012808,1.781,1699.0,1698.9,2.84562]
["bitfinex-derivatives","ETHF0:USTF0",1745355013007,2.95755,1699.0,1698.9,2.84562]
["bitfinex-derivatives","ETHF0:USTF0",1745355015007,1.781,1699.0,1698.9,2.84562]
["bitfinex-derivatives","ETHF0:USTF0",1745355015210,1.98163,1699.1,1699.0,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1745355015415,2.79453,1699.1,1699.0,3.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745355017715,1.17653,1699.1,1699.0,3.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745355018604,2.4556,1699.2,1699.1,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1745355018806,40.8,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745355019009,40.8,1699.3,1699.2,2.04181]
["bitfinex-derivatives","ETHF0:USTF0",1745355019219,40.8,1699.3,1699.2,3.65991]
["bitfinex-derivatives","ETHF0:USTF0",1745355020323,6.322,1699.3,1699.2,6.86771]
["bitfinex-derivatives","ETHF0:USTF0",1745355020621,6.322,1699.3,1699.2,11.86771]
["bitfinex-derivatives","ETHF0:USTF0",1745355021125,0.00881446,1699.4,1699.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745355021315,0.00881446,1699.4,1699.3,3.62984]
["bitfinex-derivatives","ETHF0:USTF0",1745355023716,1.18508446,1699.4,1699.3,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745355023923,1.18508446,1699.4,1699.2,2.04174]
["bitfinex-derivatives","ETHF0:USTF0",1745355023924,1.17634,1699.3,1699.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745355024121,6.10894,1699.3,1699.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745355024322,1.17651,1699.1,1699.0,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745355024915,2.80961,1699.1,1699.0,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745355025213,9.13161,1699.1,1699.0,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745355027020,7.9551,1699.1,1699.0,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745355027223,9.13158,1699.1,1699.0,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745355029520,7.9551,1699.1,1699.0,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745355030024,9.13158,1699.1,1699.0,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745355031323,7.9551,1699.1,1699.0,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745355031727,9.13158,1699.1,1699.0,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745355033024,7.9551,1699.1,1699.0,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745355033215,9.13158,1699.1,1699.0,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745355034327,7.9551,1699.1,1699.0,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745355035128,9.13158,1699.1,1699.0,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745355035828,7.9551,1699.1,1699.0,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745355036019,6.322,1699.1,1699.0,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745355037530,47.122,1699.1,1699.0,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745355040429,48.7934,1699.1,1699.0,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745355042325,49.96988,1699.1,1699.0,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745355043129,48.7934,1699.1,1699.0,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745355043332,49.96988,1699.1,1699.0,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745355044725,48.7934,1699.1,1699.0,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745355045022,49.96988,1699.1,1699.0,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745355047034,48.7934,1699.1,1699.0,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745355048436,49.96988,1699.1,1699.0,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745355052338,48.7934,1699.1,1699.0,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745355052531,47.122,1699.1,1699.0,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745355054143,6.322,1699.1,1699.0,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1745355055147,3.67279,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745355056247,9.99479,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745355060449,9.13559,1699.3,1699.2,4.58021]
["bitfinex-derivatives","ETHF0:USTF0",1745355067850,6.322,1699.3,1699.2,7.78801]
["bitfinex-derivatives","ETHF0:USTF0",1745355068152,0.00881446,1699.4,1699.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745355068348,1.18508446,1699.4,1699.3,2.91264]
["bitfinex-derivatives","ETHF0:USTF0",1745355069053,7.50708446,1699.4,1699.3,2.91264]
["bitfinex-derivatives","ETHF0:USTF0",1745355069749,6.33081446,1699.4,1699.3,2.91264]
["bitfinex-derivatives","ETHF0:USTF0",1745355071744,7.50708446,1699.4,1699.3,2.91264]
["bitfinex-derivatives","ETHF0:USTF0",1745355072052,7.50708446,1699.4,1699.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745355072252,10.91128446,1699.4,1699.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745355073143,4.58928446,1699.4,1699.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745355074056,2.56841446,1699.4,1699.3,2.88074]
["bitfinex-derivatives","ETHF0:USTF0",1745355074254,8.89041446,1699.4,1699.3,2.88074]
["bitfinex-derivatives","ETHF0:USTF0",1745355074445,8.03041446,1699.4,1699.3,2.88074]
["bitfinex-derivatives","ETHF0:USTF0",1745355076152,9.20668446,1699.4,1699.3,2.88074]
["bitfinex-derivatives","ETHF0:USTF0",1745355086358,8.03041446,1699.4,1699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745355086559,2.94103,1699.2,1698.8,1.17665]
["bitfinex-derivatives","ETHF0:USTF0",1745355086864,1.17667,1698.9,1698.8,2.89375]
["bitfinex-derivatives","ETHF0:USTF0",1745355087055,1.17667,1698.9,1698.8,6.09763052]
["bitfinex-derivatives","ETHF0:USTF0",1745355087462,3.6735,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745355087662,1.99248052,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745355091658,1.99248052,1699.0,1698.9,2.95282]
["bitfinex-derivatives","ETHF0:USTF0",1745355093765,0.81588052,1699.0,1698.9,2.95282]
["bitfinex-derivatives","ETHF0:USTF0",1745355094165,0.81588052,1699.0,1698.9,3.79562]
["bitfinex-derivatives","ETHF0:USTF0",1745355095769,1.99243052,1699.0,1698.9,3.79562]
["bitfinex-derivatives","ETHF0:USTF0",1745355099470,0.81588052,1699.0,1698.9,3.79562]
["bitfinex-derivatives","ETHF0:USTF0",1745355099670,3.2078,1699.2,1698.9,3.79562]
["bitfinex-derivatives","ETHF0:USTF0",1745355099866,0.8862,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745355100072,7.93757602,1699.4,1699.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745355101062,7.93757602,1699.4,1699.3,2.91174]
["bitfinex-derivatives","ETHF0:USTF0",1745355101269,14.25957602,1699.4,1699.3,2.91174]
["bitfinex-derivatives","ETHF0:USTF0",1745355102065,8.36133446,1699.4,1699.3,2.91174]
["bitfinex-derivatives","ETHF0:USTF0",1745355102787,8.36133446,1699.4,1699.3,3.78244]
["bitfinex-derivatives","ETHF0:USTF0",1745355103074,0.00881446,1699.4,1699.3,3.78244]
["bitfinex-derivatives","ETHF0:USTF0",1745355103775,0.00881446,1699.4,1699.3,10.93924]
["bitfinex-derivatives","ETHF0:USTF0",1745355107570,1.78091446,1699.4,1699.3,10.93924]
["bitfinex-derivatives","ETHF0:USTF0",1745355107767,1.78091446,1699.4,1699.3,6.5551]
["bitfinex-derivatives","ETHF0:USTF0",1745355107768,2.95718446,1699.4,1699.3,6.5551]
["bitfinex-derivatives","ETHF0:USTF0",1745355108060,3.78158446,1699.4,1699.3,7.73144]
["bitfinex-derivatives","ETHF0:USTF0",1745355109569,3.78158446,1699.4,1699.3,2.73144]
["bitfinex-derivatives","ETHF0:USTF0",1745355110074,10.10358446,1699.4,1699.3,2.73144]
["bitfinex-derivatives","ETHF0:USTF0",1745355112269,3.78158446,1699.4,1699.3,2.73144]
["bitfinex-derivatives","ETHF0:USTF0",1745355114472,4.66368446,1699.4,1699.3,2.73144]
["bitfinex-derivatives","ETHF0:USTF0",1745355115167,1.17648,1699.2,1699.1,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1745355115369,1.17648,1699.1,1699.0,5.95419]
["bitfinex-derivatives","ETHF0:USTF0",1745355115571,4.57008,1699.1,1699.0,5.95419]
["bitfinex-derivatives","ETHF0:USTF0",1745355115974,2.5877,1699.1,1699.0,5.95419]
["bitfinex-derivatives","ETHF0:USTF0",1745355116175,1.7056,1699.1,1699.0,7.63529]
["bitfinex-derivatives","ETHF0:USTF0",1745355120788,2.88208,1699.1,1699.0,7.63529]
["bitfinex-derivatives","ETHF0:USTF0",1745355121084,1.7056,1699.1,1699.0,7.63529]
["bitfinex-derivatives","ETHF0:USTF0",1745355121972,41.97639,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745355122176,48.29839,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745355124186,47.122,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745355124688,48.8793,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745355125189,8.0793,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745355125388,6.322,1699.3,1699.2,1.17641]
["bitfinex-derivatives","ETHF0:USTF0",1745355125590,6.31710057,1699.3,1699.2,7.81601]
["bitfinex-derivatives","ETHF0:USTF0",1745355126188,0.00881446,1699.4,1699.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745355126381,0.00881446,1699.4,1699.3,10.83294]
["bitfinex-derivatives","ETHF0:USTF0",1745355140598,0.00881446,1699.4,1699.3,8.33014]
["bitfinex-derivatives","ETHF0:USTF0",1745355140903,2.94028446,1699.4,1699.3,8.33014]
["bitfinex-derivatives","ETHF0:USTF0",1745355141105,4.68868446,1699.4,1699.3,8.33014]
["bitfinex-derivatives","ETHF0:USTF0",1745355141304,11.01068446,1699.4,1699.3,8.33014]
["bitfinex-derivatives","ETHF0:USTF0",1745355141600,1.17634,1699.3,1699.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745355141799,1.17648,1699.1,1699.0,5.11851]
["bitfinex-derivatives","ETHF0:USTF0",1745355141995,1.17655,1699.0,1698.9,4.38435]
["bitfinex-derivatives","ETHF0:USTF0",1745355142297,41.97655,1699.0,1698.9,4.38435]
["bitfinex-derivatives","ETHF0:USTF0",1745355142599,40.8,1699.0,1698.9,4.38435]
["bitfinex-derivatives","ETHF0:USTF0",1745355143096,42.5484,1699.0,1698.9,4.38435]
["bitfinex-derivatives","ETHF0:USTF0",1745355143601,43.72495,1699.0,1698.9,4.38435]
["bitfinex-derivatives","ETHF0:USTF0",1745355143797,42.5484,1699.0,1698.9,4.38435]
["bitfinex-derivatives","ETHF0:USTF0",1745355143997,43.72495,1699.0,1698.9,4.38435]
["bitfinex-derivatives","ETHF0:USTF0",1745355147912,42.5484,1699.0,1698.9,4.38435]
["bitfinex-derivatives","ETHF0:USTF0",1745355155510,0.00881446,1699.4,1699.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745355155714,1.18514446,1699.4,1699.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745355155904,1.17638,1699.3,1699.2,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1745355156104,7.49838,1699.3,1699.2,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1745355156906,10.95928,1699.3,1699.2,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1745355163208,8.0629,1699.3,1699.2,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1745355163413,8.0629,1699.3,1699.2,2.91265]
["bitfinex-derivatives","ETHF0:USTF0",1745355164110,1.7409,1699.3,1699.2,2.91265]
["bitfinex-derivatives","ETHF0:USTF0",1745355164610,1.7409,1699.3,1699.2,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1745355168205,1.7409,1699.3,1699.2,2.92835]
["bitfinex-derivatives","ETHF0:USTF0",1745355169221,0.00881446,1699.4,1699.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745355169525,0.00881446,1699.4,1699.3,7.85654]
["bitfinex-derivatives","ETHF0:USTF0",1745355170212,0.00881446,1699.4,1699.3,11.79554]
["bitfinex-derivatives","ETHF0:USTF0",1745355171318,0.00881446,1699.4,1699.3,8.32314]
["bitfinex-derivatives","ETHF0:USTF0",1745355171619,0.00881446,1699.4,1699.3,9.16404]
["bitfinex-derivatives","ETHF0:USTF0",1745355171824,1.74401446,1699.4,1699.3,9.16404]
["bitfinex-derivatives","ETHF0:USTF0",1745355174214,1.74401446,1699.4,1699.3,10.87254]
["bitfinex-derivatives","ETHF0:USTF0",1745355174415,1.74401446,1699.4,1699.3,8.32314]
["bitfinex-derivatives","ETHF0:USTF0",1745355174824,3.40181446,1699.4,1699.3,8.32314]
["bitfinex-derivatives","ETHF0:USTF0",1745355177922,3.40181446,1699.4,1699.3,9.93364]
["bitfinex-derivatives","ETHF0:USTF0",1745355178616,2.59531446,1699.4,1699.3,9.93364]
["bitfinex-derivatives","ETHF0:USTF0",1745355179316,3.77158446,1699.4,1699.3,8.32314]
["bitfinex-derivatives","ETHF0:USTF0",1745355180024,2.59531446,1699.4,1699.3,8.32314]
["bitfinex-derivatives","ETHF0:USTF0",1745355182018,3.77158446,1699.4,1699.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1745355182220,10.09358446,1699.4,1699.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1745355182626,10.09358446,1699.4,1699.3,5.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745355188431,10.09358446,1699.4,1699.3,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1745355198929,1.17641,1699.3,1699.2,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1745355199129,1.17641,1699.3,1698.7,6.14958]
["bitfinex-derivatives","ETHF0:USTF0",1745355199130,13.51654156,1699.3,1698.7,6.14958]
["bitfinex-derivatives","ETHF0:USTF0",1745355199432,1.17664,1699.0,1698.9,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745355199834,4.62124,1699.0,1698.9,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745355200232,10.94324,1699.0,1698.9,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745355200933,10.94324,1699.0,1698.7,6.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745355201139,1.17668,1698.8,1698.7,4.38062052]
["bitfinex-derivatives","ETHF0:USTF0",1745355201342,1.17668,1698.8,1698.7,4.38063052]
["bitfinex-derivatives","ETHF0:USTF0",1745355201939,2.91307,1698.9,1698.8,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1745355202238,9.23507,1698.9,1698.8,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1745355203244,9.23507,1698.9,1698.8,3.76568]
["bitfinex-derivatives","ETHF0:USTF0",1745355204143,2.91307,1698.9,1698.8,10.08768]
["bitfinex-derivatives","ETHF0:USTF0",1745355206642,2.91307,1698.9,1698.8,7.49868]
["bitfinex-derivatives","ETHF0:USTF0",1745355207236,2.91307,1698.9,1698.8,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1745355207941,1.7364,1698.9,1698.6,4.77557103]
["bitfinex-derivatives","ETHF0:USTF0",1745355208140,1.17675,1698.7,1698.6,5.95234103]
["bitfinex-derivatives","ETHF0:USTF0",1745355208644,2.87025,1698.7,1698.6,5.95234103]
["bitfinex-derivatives","ETHF0:USTF0",1745355209045,4.50445,1698.7,1698.6,5.95234103]
["bitfinex-derivatives","ETHF0:USTF0",1745355209640,45.30445,1698.7,1698.6,5.95234103]
["bitfinex-derivatives","ETHF0:USTF0",1745355210041,1.17696,1698.5,1698.4,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1745355210242,1.17696,1698.5,1698.4,1.99032]
["bitfinex-derivatives","ETHF0:USTF0",1745355210549,2.89116,1698.5,1698.4,1.99032]
["bitfinex-derivatives","ETHF0:USTF0",1745355211241,2.89116,1698.5,1698.4,8.31232]
["bitfinex-derivatives","ETHF0:USTF0",1745355212149,2.89116,1698.5,1698.4,9.95332]
["bitfinex-derivatives","ETHF0:USTF0",1745355212349,2.89116,1698.5,1698.4,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1745355213141,2.89116,1698.5,1698.4,9.95332]
["bitfinex-derivatives","ETHF0:USTF0",1745355215342,2.89116,1698.5,1698.4,8.31232]
["bitfinex-derivatives","ETHF0:USTF0",1745355216444,2.89116,1698.5,1698.4,7.49892]
["bitfinex-derivatives","ETHF0:USTF0",1745355217351,2.89116,1698.5,1698.4,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1745355218053,1.17696,1698.4,1698.3,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745355218245,4.53836,1698.4,1698.3,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745355218446,7.74616,1698.4,1698.3,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745355218849,1.1771,1698.2,1698.1,6.95392]
["bitfinex-derivatives","ETHF0:USTF0",1745355219247,2.8523,1698.2,1698.1,6.95392]
["bitfinex-derivatives","ETHF0:USTF0",1745355219552,43.6523,1698.2,1698.1,6.95392]
["bitfinex-derivatives","ETHF0:USTF0",1745355223650,43.6523,1698.2,1698.1,4.38492]
["bitfinex-derivatives","ETHF0:USTF0",1745355225349,43.6523,1698.2,1698.1,6.00442]
["bitfinex-derivatives","ETHF0:USTF0",1745355225856,40.8,1698.2,1698.1,6.00442]
["bitfinex-derivatives","ETHF0:USTF0",1745355226755,2.9565,1698.4,1698.3,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1745355227156,43.7565,1698.4,1698.3,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1745355227453,43.7565,1698.4,1698.3,2.02333]
["bitfinex-derivatives","ETHF0:USTF0",1745355228156,43.7565,1698.4,1698.3,9.98593]
["bitfinex-derivatives","ETHF0:USTF0",1745355231646,1.7795,1698.4,1698.3,9.98593]
["bitfinex-derivatives","ETHF0:USTF0",1745355231851,1.18576446,1698.5,1698.4,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1745355232158,41.98576446,1698.5,1698.4,9.24696]
["bitfinex-derivatives","ETHF0:USTF0",1745355232955,43.67886446,1698.5,1698.4,9.24696]
["bitfinex-derivatives","ETHF0:USTF0",1745355233157,43.67886446,1698.5,1698.4,2.92496]
["bitfinex-derivatives","ETHF0:USTF0",1745355234152,43.67886446,1698.5,1698.4,9.24696]
["bitfinex-derivatives","ETHF0:USTF0",1745355236255,43.67886446,1698.5,1698.4,2.92496]
["bitfinex-derivatives","ETHF0:USTF0",1745355237151,43.67886446,1698.5,1698.4,9.24696]
["bitfinex-derivatives","ETHF0:USTF0",1745355237758,2.87886446,1698.5,1698.4,9.24696]
["bitfinex-derivatives","ETHF0:USTF0",1745355238261,2.87886446,1698.5,1698.4,7.49896]
["bitfinex-derivatives","ETHF0:USTF0",1745355240255,2.87886446,1698.5,1698.4,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1745355242157,2.87886446,1698.5,1698.4,7.49896]
["bitfinex-derivatives","ETHF0:USTF0",1745355243166,0.00881446,1698.5,1698.4,10.70676]
["bitfinex-derivatives","ETHF0:USTF0",1745355243462,0.00881446,1698.5,1698.4,12.35176]
["bitfinex-derivatives","ETHF0:USTF0",1745355245057,1.18570446,1698.5,1698.4,12.35176]
["bitfinex-derivatives","ETHF0:USTF0",1745355245460,0.00881446,1698.5,1698.4,12.35176]
["bitfinex-derivatives","ETHF0:USTF0",1745355248860,40.8,1698.7,1698.6,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1745355249065,1.7553,1699.0,1698.6,10.08486]
["bitfinex-derivatives","ETHF0:USTF0",1745355249269,1.6275,1698.9,1698.8,4.38442]
["bitfinex-derivatives","ETHF0:USTF0",1745355249464,1.6275,1698.9,1698.8,6.98252]
["bitfinex-derivatives","ETHF0:USTF0",1745355249670,41.97658,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745355249871,40.8,1699.0,1698.9,2.92072]
["bitfinex-derivatives","ETHF0:USTF0",1745355250059,40.8,1699.0,1698.9,9.24272]
["bitfinex-derivatives","ETHF0:USTF0",1745355250266,42.4452,1699.0,1698.9,9.24272]
["bitfinex-derivatives","ETHF0:USTF0",1745355251172,43.62175,1699.0,1698.9,9.24272]
["bitfinex-derivatives","ETHF0:USTF0",1745355252675,43.62175,1699.0,1698.9,7.49862]
["bitfinex-derivatives","ETHF0:USTF0",1745355253170,43.62175,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745355254171,43.62175,1699.0,1698.9,7.49862]
["bitfinex-derivatives","ETHF0:USTF0",1745355255475,43.62175,1699.0,1698.9,9.16522]
["bitfinex-derivatives","ETHF0:USTF0",1745355256175,43.62175,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745355257275,43.62175,1699.0,1698.9,7.49862]
["bitfinex-derivatives","ETHF0:USTF0",1745355258264,43.62175,1699.0,1698.9,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1745355258463,1.17662,1698.9,1698.8,6.33081446]
["bitfinex-derivatives","ETHF0:USTF0",1745355258672,4.53322,1698.9,1698.8,6.32689498]
["bitfinex-derivatives","ETHF0:USTF0",1745355259177,4.53322,1698.9,1698.8,0.00489498]
["bitfinex-derivatives","ETHF0:USTF0",1745355261577,1.17694,1698.5,1698.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745355262176,1.17694,1698.5,1698.4,7.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745355262474,2.90394,1698.5,1698.4,7.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745355264277,1.17677,1698.7,1698.6,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1745355264479,1.727,1698.7,1698.6,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1745355264677,1.17674,1698.8,1698.7,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1745355264876,2.90374,1698.8,1698.7,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1745355265078,2.90374,1698.8,1698.7,2.85745]
["bitfinex-derivatives","ETHF0:USTF0",1745355265378,2.90374,1698.8,1698.7,9.17945]
["bitfinex-derivatives","ETHF0:USTF0",1745355265979,2.90374,1698.8,1698.7,8.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745355266172,2.90374,1698.8,1698.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745355269184,1.17682,1698.6,1698.5,2.04116]
["bitfinex-derivatives","ETHF0:USTF0",1745355269778,2.78822,1698.6,1698.5,2.86876]
["bitfinex-derivatives","ETHF0:USTF0",1745355270180,2.78822,1698.6,1698.5,9.19076]
["bitfinex-derivatives","ETHF0:USTF0",1745355270672,2.78822,1698.6,1698.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745355270878,3.64642,1698.6,1698.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745355271280,3.64642,1698.6,1698.5,7.49889]
["bitfinex-derivatives","ETHF0:USTF0",1745355274486,2.78822,1698.6,1698.5,7.49889]
["bitfinex-derivatives","ETHF0:USTF0",1745355274689,2.78822,1698.6,1698.5,9.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745355275888,2.78822,1698.6,1698.5,12.32649]
["bitfinex-derivatives","ETHF0:USTF0",1745355278989,2.78822,1698.6,1698.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745355279185,1.17689,1698.5,1698.4,2.00455]
["bitfinex-derivatives","ETHF0:USTF0",1745355279386,3.72719,1698.5,1698.4,2.00455]
["bitfinex-derivatives","ETHF0:USTF0",1745355279793,3.72719,1698.5,1698.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745355280294,3.72719,1698.5,1698.4,7.1496]
["bitfinex-derivatives","ETHF0:USTF0",1745355281094,3.72719,1698.5,1698.4,8.32656]
["bitfinex-derivatives","ETHF0:USTF0",1745355281994,3.72719,1698.5,1698.4,7.49896]
["bitfinex-derivatives","ETHF0:USTF0",1745355282190,3.72719,1698.5,1698.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745355283293,1.17696,1698.4,1698.3,5.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745355283495,2.85826,1698.4,1698.3,5.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745355284196,2.85826,1698.4,1698.3,11.43003]
["bitfinex-derivatives","ETHF0:USTF0",1745355284595,1.17717,1698.1,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745355284796,1.17717,1698.1,1698.0,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1745355285196,1.69011446,1698.2,1697.9,5.95839]
["bitfinex-derivatives","ETHF0:USTF0",1745355285197,1.17724,1698.0,1697.9,5.95839]
["bitfinex-derivatives","ETHF0:USTF0",1745355285392,2.85854,1698.0,1697.9,5.95839]
["bitfinex-derivatives","ETHF0:USTF0",1745355286899,1.6813,1698.0,1697.9,5.95839]
["bitfinex-derivatives","ETHF0:USTF0",1745355287089,2.85854,1698.0,1697.9,7.70289]
["bitfinex-derivatives","ETHF0:USTF0",1745355287290,0.00881446,1698.2,1697.9,10.64608]
["bitfinex-derivatives","ETHF0:USTF0",1745355287487,1.18596446,1698.2,1698.1,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1745355287693,2.90786446,1698.2,1698.1,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1745355287893,3.74596446,1698.2,1698.1,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1745355288498,3.74596446,1698.2,1698.0,6.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745355288499,1.17717,1698.1,1698.0,6.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745355288798,2.89907,1698.1,1698.0,6.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745355289403,2.89907,1698.1,1698.0,2.92168]
["bitfinex-derivatives","ETHF0:USTF0",1745355292400,2.89907,1698.1,1698.0,6.12948]
["bitfinex-derivatives","ETHF0:USTF0",1745355294004,2.89907,1698.1,1698.0,4.38498]
["bitfinex-derivatives","ETHF0:USTF0",1745355294305,1.1775,1697.7,1697.6,1.17746]
["bitfinex-derivatives","ETHF0:USTF0",1745355294503,1.17745,1697.7,1697.6,3.70203]
["bitfinex-derivatives","ETHF0:USTF0",1745355294707,41.97745,1697.7,1697.6,3.70203]
["bitfinex-derivatives","ETHF0:USTF0",1745355295997,43.71735,1697.7,1697.6,3.70203]
["bitfinex-derivatives","ETHF0:USTF0",1745355297997,43.80213112,1697.7,1697.6,2.06232]
["bitfinex-derivatives","ETHF0:USTF0",1745355298198,44.68283112,1697.7,1697.6,2.06232]
["bitfinex-derivatives","ETHF0:USTF0",1745355302200,5.88819,1697.5,1697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745355302400,1.17791,1697.1,1696.8,6.15298]
["bitfinex-derivatives","ETHF0:USTF0",1745355302601,1.17782,1697.2,1697.1,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1745355302804,1.17794,1697.0,1696.9,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1745355303005,0.08478112,1697.0,1696.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1745355303193,0.08478112,1697.0,1696.9,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1745355303398,1.26271112,1697.0,1696.9,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1745355303606,1.26271112,1697.0,1696.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1745355303804,0.08478112,1697.0,1696.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1745355303999,1.17793,1697.0,1696.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1745355304199,1.32445955,1697.0,1696.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1745355305001,1.178,1696.9,1696.8,6.82214]
["bitfinex-derivatives","ETHF0:USTF0",1745355305209,1.178,1696.9,1696.8,6.82217]
["bitfinex-derivatives","ETHF0:USTF0",1745355305707,1.32448955,1697.0,1696.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1745355305898,0.14652955,1697.0,1696.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1745355306100,0.14652955,1697.0,1696.9,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745355307402,1.32445955,1697.0,1696.9,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745355307608,1.32445955,1697.0,1696.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1745355310207,1.178,1696.9,1696.8,6.84384]
["bitfinex-derivatives","ETHF0:USTF0",1745355310409,0.14652955,1697.0,1696.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1745355310410,1.32451955,1697.0,1696.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1745355310809,0.14652955,1697.0,1696.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1745355311000,0.00881446,1697.3,1697.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745355311812,0.00881446,1697.3,1697.2,2.86259]
["bitfinex-derivatives","ETHF0:USTF0",1745355312412,0.00881446,1697.3,1697.2,6.07039]
["bitfinex-derivatives","ETHF0:USTF0",1745355313616,3.2078,1697.6,1697.5,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1745355313910,0.8108,1697.9,1697.6,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1745355313911,1.17748,1697.7,1697.6,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1745355315712,3.21661446,1697.8,1697.6,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1745355316014,1.17745,1697.7,1697.6,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1745355316218,1.17745,1697.7,1697.6,2.06452]
["bitfinex-derivatives","ETHF0:USTF0",1745355316413,2.82295,1697.7,1697.6,2.06452]
["bitfinex-derivatives","ETHF0:USTF0",1745355316611,1.6455,1697.7,1697.6,2.06452]
["bitfinex-derivatives","ETHF0:USTF0",1745355316916,2.82295,1697.7,1697.6,2.06452]
["bitfinex-derivatives","ETHF0:USTF0",1745355318613,1.17752,1697.6,1697.5,1.18640446]
["bitfinex-derivatives","ETHF0:USTF0",1745355318815,2.93602,1697.6,1697.5,1.18640446]
["bitfinex-derivatives","ETHF0:USTF0",1745355319013,2.93602,1697.6,1697.5,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745355319208,7.93602,1697.6,1697.5,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745355319514,1.17772,1697.3,1697.2,5.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745355320207,1.17797,1697.0,1696.9,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1745355321015,2.93431,1697.1,1697.0,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1745355322219,1.17793,1697.0,1696.9,2.83065]
["bitfinex-derivatives","ETHF0:USTF0",1745355322420,2.93433,1697.0,1696.9,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1745355323519,1.7564,1697.0,1696.9,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1745355323714,1.7564,1697.0,1696.9,3.71385]
["bitfinex-derivatives","ETHF0:USTF0",1745355324912,1.178,1696.9,1696.8,5.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745355325924,3.75739,1697.0,1696.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1745355326424,1.178,1696.9,1696.8,6.84322]
["bitfinex-derivatives","ETHF0:USTF0",1745355326615,2.8802,1696.9,1696.8,6.84322]
["bitfinex-derivatives","ETHF0:USTF0",1745355328316,2.8802,1696.9,1696.8,5.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745355328529,2.8802,1696.9,1696.8,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745355329519,2.8802,1696.9,1696.8,5.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745355330624,2.8802,1696.9,1696.8,6.87787]
["bitfinex-derivatives","ETHF0:USTF0",1745355332127,2.8802,1696.9,1696.8,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745355332325,3.7093,1696.9,1696.8,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745355332926,3.7093,1696.9,1696.8,5.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745355333327,3.7093,1696.9,1696.8,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745355334824,3.7093,1696.9,1696.8,5.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745355335023,3.7093,1696.9,1696.8,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745355335625,3.7093,1696.9,1696.8,5.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745355336632,3.7093,1696.9,1696.8,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745355337131,1.17807,1696.8,1696.7,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1745355337325,2.92487,1696.8,1696.7,1.17808]
["bitfinex-derivatives","ETHF0:USTF0",1745355340038,0.00881446,1696.9,1696.8,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1745355340238,0.00881446,1696.9,1696.8,2.84507]
["bitfinex-derivatives","ETHF0:USTF0",1745355343427,1.18681446,1696.9,1696.8,2.84507]
["bitfinex-derivatives","ETHF0:USTF0",1745355343625,1.18681446,1696.9,1696.8,6.77607]
["bitfinex-derivatives","ETHF0:USTF0",1745355343830,0.00881446,1696.9,1696.8,6.77607]
["bitfinex-derivatives","ETHF0:USTF0",1745355344435,1.18681446,1696.9,1696.8,6.77607]
["bitfinex-derivatives","ETHF0:USTF0",1745355344635,2.80521446,1696.9,1696.8,6.77607]
["bitfinex-derivatives","ETHF0:USTF0",1745355345829,1.62721446,1696.9,1696.8,6.77607]
["bitfinex-derivatives","ETHF0:USTF0",1745355349644,2.80521446,1696.9,1696.8,6.77607]
["bitfinex-derivatives","ETHF0:USTF0",1745355349947,1.62721446,1696.9,1696.8,6.77607]
["bitfinex-derivatives","ETHF0:USTF0",1745355354244,2.80521446,1696.9,1696.8,6.77607]
["bitfinex-derivatives","ETHF0:USTF0",1745355354838,1.62721446,1696.9,1696.8,6.77607]
["bitfinex-derivatives","ETHF0:USTF0",1745355355639,2.80521446,1696.9,1696.8,6.77607]
["bitfinex-derivatives","ETHF0:USTF0",1745355356238,1.62721446,1696.9,1696.8,6.77607]
["bitfinex-derivatives","ETHF0:USTF0",1745355359750,1.62721446,1696.9,1696.6,4.60881]
["bitfinex-derivatives","ETHF0:USTF0",1745355359946,2.0669,1696.8,1696.7,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1745355360250,1.17821,1696.7,1696.6,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1745355360444,2.5503,1696.7,1696.6,1.17819]
["bitfinex-derivatives","ETHF0:USTF0",1745355361249,2.87124,1696.7,1696.6,2.96189]
["bitfinex-derivatives","ETHF0:USTF0",1745355361449,1.6931,1696.7,1696.6,2.96189]
["bitfinex-derivatives","ETHF0:USTF0",1745355362050,0.8888,1696.8,1696.7,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1745355362254,0.8888,1696.8,1696.7,2.96184]
["bitfinex-derivatives","ETHF0:USTF0",1745355362547,1.70191446,1696.9,1696.8,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1745355362751,1.70191446,1696.9,1696.8,2.03827]
["bitfinex-derivatives","ETHF0:USTF0",1745355363354,2.87991446,1696.9,1696.8,2.03827]
["bitfinex-derivatives","ETHF0:USTF0",1745355364545,1.70191446,1696.9,1696.8,2.03827]
["bitfinex-derivatives","ETHF0:USTF0",1745355365352,1.17809,1696.8,1696.7,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1745355365555,2.87994446,1696.9,1696.8,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1745355366353,6.08774446,1696.9,1696.8,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1745355367051,11.08774446,1696.9,1696.8,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1745355367549,1.17821,1696.7,1696.6,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1745355367954,4.60391,1696.7,1696.6,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1745355369952,1.17821,1696.6,1696.5,4.38602]
["bitfinex-derivatives","ETHF0:USTF0",1745355370250,1.17821,1696.6,1696.4,5.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745355370251,1.17828,1696.5,1696.4,5.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745355371456,2.93766,1696.6,1696.5,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745355371656,1.7594,1696.6,1696.5,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745355372049,1.7594,1696.6,1696.5,2.01688]
["bitfinex-derivatives","ETHF0:USTF0",1745355372852,2.93761,1696.6,1696.5,2.01688]
["bitfinex-derivatives","ETHF0:USTF0",1745355373257,1.7594,1696.6,1696.5,2.01688]
["bitfinex-derivatives","ETHF0:USTF0",1745355373455,1.7594,1696.6,1696.5,3.67528]
["bitfinex-derivatives","ETHF0:USTF0",1745355375459,1.7594,1696.6,1696.5,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745355375760,2.93761,1696.6,1696.5,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745355375961,2.93761,1696.6,1696.5,2.06208]
["bitfinex-derivatives","ETHF0:USTF0",1745355377461,2.93761,1696.6,1696.5,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745355377762,2.93766,1696.6,1696.5,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745355378461,1.17828,1696.5,1696.4,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745355378662,2.82698,1696.5,1696.4,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745355382564,1.6487,1696.5,1696.4,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745355382763,1.6487,1696.5,1696.4,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745355384961,2.82698,1696.5,1696.4,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745355385268,2.82698,1696.5,1696.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1745355386657,2.82698,1696.5,1696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745355386658,1.17842,1696.3,1696.2,6.3837]
["bitfinex-derivatives","ETHF0:USTF0",1745355386972,1.17842,1696.3,1696.2,7.56214]
["bitfinex-derivatives","ETHF0:USTF0",1745355387166,1.17842,1696.3,1696.2,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1745355387468,2.96462,1696.3,1696.2,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1745355387870,43.76462,1696.3,1696.2,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1745355391271,1.17833,1696.5,1696.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745355391473,2.94693,1696.5,1696.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1745355391770,43.74693,1696.5,1696.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1745355392670,42.5686,1696.5,1696.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1745355392871,42.5686,1696.5,1696.4,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745355393466,1.7686,1696.5,1696.4,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745355393874,2.94688,1696.5,1696.4,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745355396583,1.17835,1696.4,1696.3,2.83126]
["bitfinex-derivatives","ETHF0:USTF0",1745355396882,2.80535,1696.4,1696.3,2.83126]
["bitfinex-derivatives","ETHF0:USTF0",1745355397577,2.80535,1696.4,1696.3,4.57806]
["bitfinex-derivatives","ETHF0:USTF0",1745355398968,1.17835,1696.4,1696.3,4.57806]
["bitfinex-derivatives","ETHF0:USTF0",1745355401077,1.627,1696.5,1696.4,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1745355401379,7.07614156,1697.1,1696.8,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1745355401684,63.64110023,1697.3,1696.8,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1745355401878,65.29270023,1697.3,1697.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745355402094,24.49270023,1697.3,1697.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745355402292,22.84110023,1697.3,1697.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745355402687,22.84110023,1697.3,1697.2,2.87319]
["bitfinex-derivatives","ETHF0:USTF0",1745355403084,3.2078,1697.3,1697.2,2.87319]
["bitfinex-derivatives","ETHF0:USTF0",1745355403289,4.9405,1697.3,1697.2,2.87319]
["bitfinex-derivatives","ETHF0:USTF0",1745355403892,3.2078,1697.3,1697.2,2.87319]
["bitfinex-derivatives","ETHF0:USTF0",1745355404793,1.17779,1697.2,1697.1,1.18669069]
["bitfinex-derivatives","ETHF0:USTF0",1745355404985,4.38557,1697.3,1697.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745355405189,6.11827,1697.3,1697.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745355405394,1.17779,1697.2,1697.1,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355405593,3.77849,1697.2,1697.1,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355405893,3.77849,1697.2,1697.1,1.18670069]
["bitfinex-derivatives","ETHF0:USTF0",1745355406094,3.77849,1697.2,1697.1,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355406283,3.77849,1697.2,1697.1,1.18670069]
["bitfinex-derivatives","ETHF0:USTF0",1745355406488,3.77849,1697.2,1697.1,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355407895,3.2078,1697.3,1697.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745355408095,0.00884069,1697.4,1697.3,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745355408397,0.00884069,1697.4,1697.3,3.84252]
["bitfinex-derivatives","ETHF0:USTF0",1745355409501,1.72054069,1697.4,1697.3,3.84252]
["bitfinex-derivatives","ETHF0:USTF0",1745355410400,2.89819069,1697.4,1697.3,3.84252]
["bitfinex-derivatives","ETHF0:USTF0",1745355410797,2.89824069,1697.4,1697.3,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745355410990,1.17772,1697.3,1697.2,7.53873]
["bitfinex-derivatives","ETHF0:USTF0",1745355411189,2.88942,1697.3,1697.2,7.53873]
["bitfinex-derivatives","ETHF0:USTF0",1745355411998,1.7117,1697.3,1697.2,7.53873]
["bitfinex-derivatives","ETHF0:USTF0",1745355412998,0.00884069,1697.4,1697.3,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745355413199,0.00884069,1697.4,1697.3,2.88842]
["bitfinex-derivatives","ETHF0:USTF0",1745355413692,1.18649069,1697.4,1697.3,2.88842]
["bitfinex-derivatives","ETHF0:USTF0",1745355414098,2.86029069,1697.4,1697.3,2.88842]
["bitfinex-derivatives","ETHF0:USTF0",1745355414792,1.68264069,1697.4,1697.3,2.88842]
["bitfinex-derivatives","ETHF0:USTF0",1745355415800,2.86029069,1697.4,1697.3,2.88842]
["bitfinex-derivatives","ETHF0:USTF0",1745355416897,0.00884069,1697.4,1697.3,2.88842]
["bitfinex-derivatives","ETHF0:USTF0",1745355419287,2.03433,1697.8,1697.7,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1745355419494,44.48823,1697.8,1697.7,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1745355420203,44.48823,1697.8,1697.6,2.06776]
["bitfinex-derivatives","ETHF0:USTF0",1745355420204,1.17745,1697.7,1697.6,2.06776]
["bitfinex-derivatives","ETHF0:USTF0",1745355420503,2.83135,1697.7,1697.6,2.06776]
["bitfinex-derivatives","ETHF0:USTF0",1745355425803,1.17752,1697.6,1697.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745355426005,2.79522,1697.6,1697.5,5.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745355426706,41.97738,1697.8,1697.7,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1745355426903,40.8,1697.8,1697.7,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1745355427204,40.8,1697.8,1697.7,4.62825]
["bitfinex-derivatives","ETHF0:USTF0",1745355428505,41.97738,1697.8,1697.7,4.62825]
["bitfinex-derivatives","ETHF0:USTF0",1745355429100,41.97738,1697.8,1697.7,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745355429300,1.17745,1697.7,1697.6,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1745355429906,2.87855,1697.7,1697.6,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1745355430204,2.87855,1697.7,1697.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1745355430404,40.8,1697.8,1697.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1745355430405,44.0078,1697.8,1697.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1745355430601,2.54504069,1697.9,1697.6,5.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745355430901,1.17742,1697.8,1697.7,2.95853]
["bitfinex-derivatives","ETHF0:USTF0",1745355431208,1.17745,1697.7,1697.6,1.47197]
["bitfinex-derivatives","ETHF0:USTF0",1745355431409,1.17745,1697.7,1697.6,3.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745355431605,2.87855,1697.7,1697.6,3.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745355431809,2.87855,1697.7,1697.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1745355432006,8.73885,1697.7,1697.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1745355433808,8.73885,1697.7,1697.6,0.1303153]
["bitfinex-derivatives","ETHF0:USTF0",1745355434020,1.17765,1697.4,1697.3,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745355434306,4.38545,1697.4,1697.3,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1745355434507,1.17772,1697.3,1697.2,5.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745355434713,3.79652,1697.3,1697.2,5.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745355435014,3.79652,1697.3,1697.2,6.72724]
["bitfinex-derivatives","ETHF0:USTF0",1745355436704,3.79652,1697.3,1697.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745355437511,3.79652,1697.3,1697.2,5.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745355437707,3.79652,1697.3,1697.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745355438413,3.79652,1697.3,1697.1,0.30344069]
["bitfinex-derivatives","ETHF0:USTF0",1745355438414,1.17779,1697.2,1697.1,0.30344069]
["bitfinex-derivatives","ETHF0:USTF0",1745355438711,2.87469,1697.2,1697.1,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355439213,2.87469,1697.2,1697.1,1.18670069]
["bitfinex-derivatives","ETHF0:USTF0",1745355440012,2.87469,1697.2,1697.1,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355440505,11.08249,1697.2,1697.1,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355443014,6.08249,1697.2,1697.1,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355444108,11.08249,1697.2,1697.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745355444416,17.07857177,1697.2,1697.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745355444814,1.17828,1696.5,1696.4,2.81499]
["bitfinex-derivatives","ETHF0:USTF0",1745355445206,1.17828,1696.5,1696.4,1.17829]
["bitfinex-derivatives","ETHF0:USTF0",1745355445409,1.17828,1696.5,1696.1,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1745355445410,1.17852,1696.2,1696.1,1.17851]
["bitfinex-derivatives","ETHF0:USTF0",1745355445816,1.17852,1696.2,1696.1,6.17851]
["bitfinex-derivatives","ETHF0:USTF0",1745355446319,2.94262,1696.2,1696.1,6.17851]
["bitfinex-derivatives","ETHF0:USTF0",1745355446616,0.00884069,1696.3,1696.2,1.17849]
["bitfinex-derivatives","ETHF0:USTF0",1745355446915,0.00884069,1696.3,1696.2,3.65239]
["bitfinex-derivatives","ETHF0:USTF0",1745355447215,0.00884069,1696.3,1696.2,7.57739]
["bitfinex-derivatives","ETHF0:USTF0",1745355447615,5.89824156,1696.6,1696.5,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745355448306,1.17828,1696.5,1696.4,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745355448514,2.82828,1696.5,1696.4,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745355450317,1.65,1696.5,1696.2,9.17145]
["bitfinex-derivatives","ETHF0:USTF0",1745355450615,1.17842,1696.3,1696.2,11.78965]
["bitfinex-derivatives","ETHF0:USTF0",1745355450817,2.82839,1696.4,1696.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745355452313,1.17842,1696.3,1696.2,8.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745355452512,1.17842,1696.3,1696.2,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1745355453117,43.67222,1696.3,1696.2,6.83049]
["bitfinex-derivatives","ETHF0:USTF0",1745355454108,43.67222,1696.3,1696.2,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1745355454708,43.67222,1696.3,1696.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745355455913,46.88002,1696.3,1696.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745355456414,1.17856,1696.1,1696.0,2.06174069]
["bitfinex-derivatives","ETHF0:USTF0",1745355457115,2.91056,1696.1,1696.0,2.06174069]
["bitfinex-derivatives","ETHF0:USTF0",1745355457421,1.17854,1696.2,1696.0,2.06174069]
["bitfinex-derivatives","ETHF0:USTF0",1745355457621,51.08448156,1696.3,1696.2,1.17849]
["bitfinex-derivatives","ETHF0:USTF0",1745355457820,1.17853,1696.2,1696.1,1.17849]
["bitfinex-derivatives","ETHF0:USTF0",1745355458020,1.17856,1696.1,1696.0,1.48222069]
["bitfinex-derivatives","ETHF0:USTF0",1745355458317,1.17856,1696.1,1696.0,2.31142069]
["bitfinex-derivatives","ETHF0:USTF0",1745355458707,3.78273,1696.2,1696.1,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1745355458912,1.17853,1696.2,1696.1,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1745355459113,1.17856,1696.1,1696.0,2.31141069]
["bitfinex-derivatives","ETHF0:USTF0",1745355459313,1.17856,1696.1,1696.0,2.01661069]
["bitfinex-derivatives","ETHF0:USTF0",1745355459714,1.17856,1696.1,1696.0,2.01667069]
["bitfinex-derivatives","ETHF0:USTF0",1745355460021,1.17856,1696.1,1696.0,0.83804069]
["bitfinex-derivatives","ETHF0:USTF0",1745355460428,1.17856,1696.1,1696.0,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355460614,2.05466,1696.1,1696.0,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355461521,2.93086,1696.1,1696.0,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355462220,1.17856,1696.1,1696.0,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355462420,2.93086,1696.1,1696.0,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355462817,6.13866,1696.1,1696.0,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355464013,1.17863,1696.0,1695.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745355464322,2.94692,1695.8,1695.1,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745355464524,1.17904,1695.4,1695.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1745355464721,1.17904,1695.4,1695.3,1.99911]
["bitfinex-derivatives","ETHF0:USTF0",1745355465019,1.17918,1695.2,1695.1,9.96551]
["bitfinex-derivatives","ETHF0:USTF0",1745355465220,1.17911,1695.3,1695.2,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355465413,1.17227457,1695.3,1695.2,1.18802069]
["bitfinex-derivatives","ETHF0:USTF0",1745355465619,1.17908,1695.4,1695.3,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1745355466029,0.00884069,1695.5,1695.4,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1745355466228,1.18781069,1695.5,1695.4,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1745355466426,1.18781069,1695.5,1695.4,2.90514]
["bitfinex-derivatives","ETHF0:USTF0",1745355467621,1.18781069,1695.5,1695.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745355467828,1.18781069,1695.5,1695.4,2.90514]
["bitfinex-derivatives","ETHF0:USTF0",1745355468323,1.18781069,1695.5,1695.4,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745355468517,1.18781069,1695.5,1695.4,2.90514]
["bitfinex-derivatives","ETHF0:USTF0",1745355469930,1.18781069,1695.5,1695.4,3.74324]
["bitfinex-derivatives","ETHF0:USTF0",1745355470318,1.18781069,1695.5,1695.4,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1745355471722,1.18781069,1695.5,1695.4,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1745355472423,1.18781069,1695.5,1695.4,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745355472730,1.18781069,1695.5,1695.4,3.79184]
["bitfinex-derivatives","ETHF0:USTF0",1745355473731,1.18781069,1695.5,1695.4,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745355474123,1.18781069,1695.5,1695.4,3.79184]
["bitfinex-derivatives","ETHF0:USTF0",1745355474328,1.18781069,1695.5,1695.4,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745355475730,1.17904,1695.4,1695.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745355475929,2.92774,1695.4,1695.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745355476123,2.92774,1695.4,1695.3,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745355477126,1.17911,1695.3,1695.2,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355477332,6.13561,1695.3,1695.2,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355477731,46.93561,1695.3,1695.2,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355478331,57.83385156,1695.3,1695.2,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355478636,61.76085156,1695.3,1695.2,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355479526,56.76085156,1695.3,1695.2,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355480124,61.76085156,1695.3,1695.2,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355481125,56.76085156,1695.3,1695.2,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355482031,61.76085156,1695.3,1695.2,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745355482534,56.76085156,1695.3,1695.2,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745355483839,52.83385156,1695.3,1695.2,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745355484039,52.83385156,1695.3,1695.2,1.62430069]
["bitfinex-derivatives","ETHF0:USTF0",1745355484236,52.83385156,1695.3,1695.2,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745355486839,57.83385156,1695.3,1695.2,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745355489037,57.83385156,1695.3,1694.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1745355489038,5.89651,1695.1,1694.7,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745355489342,1.17946,1694.8,1694.7,3.68809457]
["bitfinex-derivatives","ETHF0:USTF0",1745355489636,41.97946,1694.8,1694.7,3.68809457]
["bitfinex-derivatives","ETHF0:USTF0",1745355489839,41.97946,1694.8,1694.7,2.50856457]
["bitfinex-derivatives","ETHF0:USTF0",1745355490039,41.97946,1694.8,1694.7,3.68809457]
["bitfinex-derivatives","ETHF0:USTF0",1745355490228,41.97946,1694.8,1694.7,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1745355490433,1.17953,1694.7,1694.6,2.05054]
["bitfinex-derivatives","ETHF0:USTF0",1745355490632,1.17953,1694.7,1694.6,3.76144]
["bitfinex-derivatives","ETHF0:USTF0",1745355491340,1.17953,1694.7,1694.6,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745355492346,1.17953,1694.7,1694.6,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1745355493438,3.77823,1694.7,1694.6,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1745355495142,6.98603,1694.7,1694.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745355495546,1.17967,1694.5,1694.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745355495839,1.17981,1694.3,1694.2,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1745355496032,1.17981,1694.3,1694.2,3.68924]
["bitfinex-derivatives","ETHF0:USTF0",1745355496235,46.69872,1694.5,1694.3,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745355496236,1.17979,1694.4,1694.3,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745355496539,1.17979,1694.4,1694.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745355496932,3.79659,1694.4,1694.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745355498141,3.79659,1694.4,1694.3,2.85721]
["bitfinex-derivatives","ETHF0:USTF0",1745355498142,1.17979,1694.4,1694.3,2.85721]
["bitfinex-derivatives","ETHF0:USTF0",1745355499738,44.0078,1694.5,1694.4,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745355499739,41.97967,1694.5,1694.4,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1745355499948,1.17967,1694.5,1694.4,3.78244]
["bitfinex-derivatives","ETHF0:USTF0",1745355500850,41.97967,1694.5,1694.4,3.78244]
["bitfinex-derivatives","ETHF0:USTF0",1745355501143,40.8,1694.5,1694.4,3.78244]
["bitfinex-derivatives","ETHF0:USTF0",1745355501448,40.8,1694.5,1694.4,8.78244]
["bitfinex-derivatives","ETHF0:USTF0",1745355501847,0.00884069,1694.6,1694.5,1.17967]
["bitfinex-derivatives","ETHF0:USTF0",1745355502049,0.00884069,1694.6,1694.5,3.77757]
["bitfinex-derivatives","ETHF0:USTF0",1745355502245,7.07768156,1694.9,1694.8,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1745355502446,1.17944,1694.9,1694.8,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1745355502647,4.38717,1695.0,1694.9,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1745355502847,9.26074156,1695.3,1694.8,2.94866]
["bitfinex-derivatives","ETHF0:USTF0",1745355503154,1.17915,1695.3,1695.2,1.17916]
["bitfinex-derivatives","ETHF0:USTF0",1745355503643,1.18793069,1695.4,1695.3,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1745355504046,40.80884069,1695.4,1695.3,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1745355504748,40.80884069,1695.4,1695.3,2.87631]
["bitfinex-derivatives","ETHF0:USTF0",1745355506244,0.00884069,1695.4,1695.3,2.87631]
["bitfinex-derivatives","ETHF0:USTF0",1745355506447,1.17881,1695.8,1695.7,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745355506748,40.8,1695.8,1695.7,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745355507251,40.8,1695.8,1695.7,3.62514]
["bitfinex-derivatives","ETHF0:USTF0",1745355509040,0.00884069,1695.9,1695.8,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1745355509246,0.00884069,1695.9,1695.8,4.38657]
["bitfinex-derivatives","ETHF0:USTF0",1745355509652,0.00884069,1695.9,1695.8,8.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745355510441,0.00884069,1695.9,1695.8,13.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745355510744,40.8,1696.1,1696.0,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1745355511145,1.17838,1696.4,1696.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745355511351,1.17836,1696.4,1696.1,3.80625]
["bitfinex-derivatives","ETHF0:USTF0",1745355511551,3.73453,1696.5,1696.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745355511745,1.7168,1696.5,1696.4,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1745355512055,43.70392069,1696.5,1696.4,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1745355512250,42.52564069,1696.5,1696.4,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1745355512455,41.98712069,1696.5,1696.4,2.87985]
["bitfinex-derivatives","ETHF0:USTF0",1745355512955,40.80884069,1696.5,1696.4,2.87985]
["bitfinex-derivatives","ETHF0:USTF0",1745355513254,41.98712069,1696.5,1696.4,2.87985]
["bitfinex-derivatives","ETHF0:USTF0",1745355513655,40.80884069,1696.5,1696.4,2.87985]
["bitfinex-derivatives","ETHF0:USTF0",1745355513853,41.98712069,1696.5,1696.4,2.87985]
["bitfinex-derivatives","ETHF0:USTF0",1745355515756,40.80884069,1696.5,1696.4,2.87985]
["bitfinex-derivatives","ETHF0:USTF0",1745355516256,41.98712069,1696.5,1696.4,2.87985]
["bitfinex-derivatives","ETHF0:USTF0",1745355517356,43.66072069,1696.5,1696.4,2.87985]
["bitfinex-derivatives","ETHF0:USTF0",1745355519954,42.48244069,1696.5,1696.4,2.87985]
["bitfinex-derivatives","ETHF0:USTF0",1745355520154,0.00884069,1696.5,1696.4,2.87985]
["bitfinex-derivatives","ETHF0:USTF0",1745355520361,5.10507,1696.8,1696.7,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1745355520761,40.8,1696.8,1696.7,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1745355521462,40.8,1696.8,1696.7,3.63394]
["bitfinex-derivatives","ETHF0:USTF0",1745355522158,0.00884069,1696.9,1696.8,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1745355522357,1.73094069,1696.9,1696.8,2.82497]
["bitfinex-derivatives","ETHF0:USTF0",1745355522552,0.00884069,1696.9,1696.8,2.82497]
["bitfinex-derivatives","ETHF0:USTF0",1745355522748,1.17769,1697.4,1697.3,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1745355522958,1.7221,1697.4,1697.3,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1745355523157,1.7221,1697.4,1697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745355523358,4.66632,1697.4,1697.0,9.9586]
["bitfinex-derivatives","ETHF0:USTF0",1745355523664,2.04072,1697.3,1697.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1745355523857,44.56282,1697.3,1697.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1745355525054,44.56282,1697.3,1697.2,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1745355525364,43.3851,1697.3,1697.2,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1745355525565,44.56282,1697.3,1697.2,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1745355526463,43.3851,1697.3,1697.2,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1745355526661,44.56282,1697.3,1697.2,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1745355528562,43.3851,1697.3,1697.2,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1745355528762,0.00884069,1697.4,1697.3,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745355528971,5.24873,1697.9,1697.4,2.94414]
["bitfinex-derivatives","ETHF0:USTF0",1745355529265,41.97702,1698.4,1697.9,2.94328]
["bitfinex-derivatives","ETHF0:USTF0",1745355529466,1.17703,1698.3,1698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745355529662,1.7409,1698.3,1698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745355529862,51.58024156,1698.2,1697.4,2.94406]
["bitfinex-derivatives","ETHF0:USTF0",1745355530170,41.97711,1698.2,1698.0,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1745355530365,40.8,1698.2,1698.1,2.94487]
["bitfinex-derivatives","ETHF0:USTF0",1745355530567,4.88365,1698.3,1698.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745355530769,4.88948257,1698.3,1698.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745355530966,1.1771,1698.2,1698.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745355531264,1.1771,1698.2,1698.0,5.31322]
["bitfinex-derivatives","ETHF0:USTF0",1745355531265,43.748,1698.2,1698.0,5.31322]
["bitfinex-derivatives","ETHF0:USTF0",1745355531459,43.748,1698.2,1698.0,7.08092]
["bitfinex-derivatives","ETHF0:USTF0",1745355531859,40.8,1698.2,1698.0,7.08094]
["bitfinex-derivatives","ETHF0:USTF0",1745355532060,40.8,1698.2,1698.1,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1745355532265,40.8,1698.2,1698.0,5.31319]
["bitfinex-derivatives","ETHF0:USTF0",1745355532565,2.94807,1698.1,1698.0,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745355532779,1.7709,1698.1,1698.0,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745355533467,2.94807,1698.1,1698.0,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745355533673,1.7709,1698.1,1697.7,9.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745355533869,1.17738,1697.8,1697.7,5.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745355534076,1.17745,1697.7,1697.6,4.14384069]
["bitfinex-derivatives","ETHF0:USTF0",1745355534371,1.17745,1697.7,1697.6,5.87234069]
["bitfinex-derivatives","ETHF0:USTF0",1745355534779,1.17742,1697.8,1697.6,7.04984069]
["bitfinex-derivatives","ETHF0:USTF0",1745355534966,1.17745,1697.7,1697.6,7.04984069]
["bitfinex-derivatives","ETHF0:USTF0",1745355535558,2.89233,1697.8,1697.6,7.04984069]
["bitfinex-derivatives","ETHF0:USTF0",1745355536572,2.89233,1697.8,1697.6,5.87234069]
["bitfinex-derivatives","ETHF0:USTF0",1745355537078,2.89233,1697.8,1697.6,7.04982069]
["bitfinex-derivatives","ETHF0:USTF0",1745355537278,1.17719,1698.1,1697.9,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1745355537478,46.89125,1698.2,1698.0,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1745355537676,42.86833,1698.2,1698.0,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1745355537877,41.6912,1698.2,1697.8,5.51023]
["bitfinex-derivatives","ETHF0:USTF0",1745355538074,0.00583257,1698.3,1698.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745355538873,0.00583257,1698.3,1698.2,5.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745355539171,0.00583257,1698.3,1698.2,7.0176]
["bitfinex-derivatives","ETHF0:USTF0",1745355540078,1.17663,1698.9,1698.8,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1745355540279,6.14918,1699.0,1698.6,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745355540483,1.17675,1698.7,1698.6,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745355541292,1.17675,1698.7,1698.6,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745355542082,1.17682,1698.6,1698.5,0.30314069]
["bitfinex-derivatives","ETHF0:USTF0",1745355544796,1.17682,1698.6,1698.5,1.48003069]
["bitfinex-derivatives","ETHF0:USTF0",1745355544985,1.17682,1698.6,1698.5,3.13033069]
["bitfinex-derivatives","ETHF0:USTF0",1745355545190,4.0831,1698.8,1698.6,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1745355545496,5.25984,1698.8,1698.7,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1745355545900,5.25984,1698.8,1698.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745355545901,1.17675,1698.7,1698.6,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1745355546496,4.38453,1698.8,1698.7,1.17675]
["bitfinex-derivatives","ETHF0:USTF0",1745355546998,46.69824156,1698.9,1698.8,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1745355547401,40.8,1698.9,1698.8,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1745355547700,1.17649,1699.1,1699.0,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1745355547998,41.97257052,1699.1,1699.0,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1745355548295,41.97257052,1699.1,1698.9,5.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745355548296,1.17655,1699.0,1698.9,6.92532]
["bitfinex-derivatives","ETHF0:USTF0",1745355549298,41.97651,1699.1,1699.0,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1745355549491,41.97651,1699.1,1699.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745355549689,1.17651,1699.1,1699.0,2.90785]
["bitfinex-derivatives","ETHF0:USTF0",1745355549997,1.17648,1699.1,1699.0,2.90778]
["bitfinex-derivatives","ETHF0:USTF0",1745355550197,7.49848,1699.1,1699.0,2.90778]
["bitfinex-derivatives","ETHF0:USTF0",1745355553395,6.322,1699.1,1699.0,2.90778]
["bitfinex-derivatives","ETHF0:USTF0",1745355554002,7.49848,1699.1,1699.0,2.90778]
["bitfinex-derivatives","ETHF0:USTF0",1745355555899,1.17668,1698.8,1698.7,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1745355556095,1.17668,1698.8,1698.7,4.12808052]
["bitfinex-derivatives","ETHF0:USTF0",1745355556295,1.17682,1698.6,1698.5,12.18583069]
["bitfinex-derivatives","ETHF0:USTF0",1745355556495,2.7959,1698.7,1698.6,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1745355556697,1.17682,1698.6,1698.5,8.97798069]
["bitfinex-derivatives","ETHF0:USTF0",1745355556903,1.17682,1698.6,1698.5,0.30314069]
["bitfinex-derivatives","ETHF0:USTF0",1745355557600,2.79592,1698.6,1698.5,0.30314069]
["bitfinex-derivatives","ETHF0:USTF0",1745355559499,3.64272,1698.6,1698.5,0.30314069]
["bitfinex-derivatives","ETHF0:USTF0",1745355560507,8.64272,1698.6,1698.5,0.30314069]
["bitfinex-derivatives","ETHF0:USTF0",1745355560899,1.17703,1698.3,1698.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1745355561993,1.73174069,1698.4,1698.3,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1745355562193,0.00884069,1698.4,1698.3,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1745355562603,0.00884069,1698.4,1698.3,2.02163]
["bitfinex-derivatives","ETHF0:USTF0",1745355563105,1.18580069,1698.4,1698.3,2.02163]
["bitfinex-derivatives","ETHF0:USTF0",1745355564608,1.17703,1698.3,1698.2,2.93788]
["bitfinex-derivatives","ETHF0:USTF0",1745355564807,2.89283,1698.3,1698.2,2.93788]
["bitfinex-derivatives","ETHF0:USTF0",1745355565002,1.1771,1698.2,1698.1,8.81415069]
["bitfinex-derivatives","ETHF0:USTF0",1745355565211,2.8929,1698.2,1698.1,8.81415069]
["bitfinex-derivatives","ETHF0:USTF0",1745355565810,1.7158,1698.2,1698.1,10.54915069]
["bitfinex-derivatives","ETHF0:USTF0",1745355568610,2.84869,1698.3,1698.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745355568807,2.84869,1698.3,1698.2,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1745355570308,2.84869,1698.3,1698.1,4.42924069]
["bitfinex-derivatives","ETHF0:USTF0",1745355570309,1.1771,1698.2,1698.1,4.42924069]
["bitfinex-derivatives","ETHF0:USTF0",1745355570514,2.7945,1698.2,1698.1,4.42924069]
["bitfinex-derivatives","ETHF0:USTF0",1745355571398,3.6247,1698.2,1698.1,0.30324069]
["bitfinex-derivatives","ETHF0:USTF0",1745355571802,1.17731,1697.9,1697.8,2.82463]
["bitfinex-derivatives","ETHF0:USTF0",1745355572004,1.17731,1697.9,1697.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745355572612,2.79471,1697.9,1697.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745355573805,1.17726,1698.0,1697.9,1.17731]
["bitfinex-derivatives","ETHF0:USTF0",1745355574719,1.17721,1698.1,1698.0,1.17723]
["bitfinex-derivatives","ETHF0:USTF0",1745355575106,8.40514156,1698.2,1697.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745355575107,1.17724,1698.0,1697.9,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1745355576018,1.6767,1698.1,1697.8,2.82467]
["bitfinex-derivatives","ETHF0:USTF0",1745355576019,1.17731,1697.9,1697.8,2.82467]
["bitfinex-derivatives","ETHF0:USTF0",1745355577317,1.17738,1697.8,1697.7,4.13484069]
["bitfinex-derivatives","ETHF0:USTF0",1745355577615,3.71218,1697.8,1697.7,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355578118,1.17745,1697.7,1697.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1745355578311,2.90245,1697.7,1697.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1745355579717,6.11025,1697.7,1697.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1745355580218,9.9328,1697.7,1697.4,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745355580407,1.17779,1697.2,1697.1,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745355581116,1.17779,1697.2,1697.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745355581411,7.78308069,1697.3,1697.0,1.18677069]
["bitfinex-derivatives","ETHF0:USTF0",1745355581612,2.79992,1697.1,1697.0,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355581823,4.56668,1697.1,1696.7,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745355582034,1.17807,1696.8,1696.7,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1745355582213,1.17807,1696.8,1696.7,4.48704]
["bitfinex-derivatives","ETHF0:USTF0",1745355582413,1.17807,1696.8,1696.7,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745355582718,44.0078,1697.0,1696.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1745355582923,40.8,1697.0,1696.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1745355585408,40.8,1697.0,1696.9,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1745355586121,1.17787,1697.1,1697.0,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1745355586423,41.97787,1697.1,1697.0,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1745355586621,41.97787,1697.1,1697.0,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745355586823,41.97787,1697.1,1697.0,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1745355587223,41.97787,1697.1,1697.0,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745355588521,1.17793,1697.0,1696.9,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1745355588724,2.87433,1697.0,1696.9,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745355589125,2.87433,1697.0,1696.9,7.0523]
["bitfinex-derivatives","ETHF0:USTF0",1745355589826,40.8,1697.1,1697.0,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1745355590026,40.8,1697.1,1697.0,2.92423]
["bitfinex-derivatives","ETHF0:USTF0",1745355590721,5.78494069,1697.3,1697.1,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1745355590921,5.78494069,1697.3,1697.1,2.92413]
["bitfinex-derivatives","ETHF0:USTF0",1745355590922,1.17779,1697.2,1697.1,2.92413]
["bitfinex-derivatives","ETHF0:USTF0",1745355591226,42.4964,1697.2,1697.1,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745355591426,43.67419,1697.2,1697.1,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745355592520,43.67419,1697.2,1697.1,2.92416]
["bitfinex-derivatives","ETHF0:USTF0",1745355593731,42.4964,1697.2,1697.1,2.92416]
["bitfinex-derivatives","ETHF0:USTF0",1745355593926,43.67419,1697.2,1697.1,2.92416]
["bitfinex-derivatives","ETHF0:USTF0",1745355594632,0.00884069,1697.3,1697.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745355594817,1.18656069,1697.3,1697.2,3.74169]
["bitfinex-derivatives","ETHF0:USTF0",1745355595017,2.94449,1697.2,1696.8,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355595217,1.178,1696.9,1696.8,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355595522,2.94628,1696.2,1695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745355595721,1.17863,1696.0,1695.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745355595930,41.97863,1696.0,1695.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745355596224,4.9528,1696.4,1695.9,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1745355596425,1.17851,1696.2,1696.0,2.8720738]
["bitfinex-derivatives","ETHF0:USTF0",1745355596623,1.17851,1696.2,1696.1,2.88856]
["bitfinex-derivatives","ETHF0:USTF0",1745355596826,1.17851,1696.2,1696.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745355598124,1.17856,1696.1,1696.0,4.0918938]
["bitfinex-derivatives","ETHF0:USTF0",1745355598325,2.95286,1696.1,1696.0,4.0918938]
["bitfinex-derivatives","ETHF0:USTF0",1745355600131,43.75286,1696.1,1696.0,4.0918938]
["bitfinex-derivatives","ETHF0:USTF0",1745355601528,43.75286,1696.1,1696.0,0.0058938]
["bitfinex-derivatives","ETHF0:USTF0",1745355602129,40.8,1696.1,1696.0,1.1845238]
["bitfinex-derivatives","ETHF0:USTF0",1745355602533,42.5455,1696.1,1696.0,1.1845238]
["bitfinex-derivatives","ETHF0:USTF0",1745355603036,43.72406,1696.1,1696.0,1.1845238]
["bitfinex-derivatives","ETHF0:USTF0",1745355603224,2.92406,1696.1,1696.0,1.1845238]
["bitfinex-derivatives","ETHF0:USTF0",1745355603432,1.7455,1696.1,1696.0,1.1845238]
["bitfinex-derivatives","ETHF0:USTF0",1745355605138,2.92406,1696.1,1696.0,1.1845238]
["bitfinex-derivatives","ETHF0:USTF0",1745355607039,2.92406,1696.1,1696.0,0.0058938]
["bitfinex-derivatives","ETHF0:USTF0",1745355609132,2.92406,1696.1,1696.0,1.1845238]
["bitfinex-derivatives","ETHF0:USTF0",1745355609436,3.2078,1696.2,1696.1,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1745355609641,3.2078,1696.2,1696.1,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1745355609941,4.38629,1696.2,1696.1,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1745355610333,6.01139,1696.2,1696.1,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1745355611041,2.80359,1696.2,1696.1,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1745355613639,1.17856,1696.1,1696.0,0.0058938]
["bitfinex-derivatives","ETHF0:USTF0",1745355613834,2.94596,1696.1,1696.0,0.0058938]
["bitfinex-derivatives","ETHF0:USTF0",1745355614142,1.17877,1695.8,1695.7,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745355614343,4.38657,1695.8,1695.7,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1745355615238,4.38657,1695.8,1695.5,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1745355615239,1.17891,1695.6,1695.5,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1745355615433,2.94744,1695.5,1694.7,6.15662]
["bitfinex-derivatives","ETHF0:USTF0",1745355615634,1.17934,1695.0,1694.9,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1745355616036,2.84204,1695.2,1695.0,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1745355616236,1.17925,1695.1,1695.0,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1745355616437,1.17925,1695.1,1694.8,4.60433]
["bitfinex-derivatives","ETHF0:USTF0",1745355616438,1.17925,1695.1,1694.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745355616636,1.17925,1695.1,1695.0,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1745355617043,41.97925,1695.1,1695.0,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1745355617346,1.17933,1695.0,1694.9,1.17935]
["bitfinex-derivatives","ETHF0:USTF0",1745355617841,2.84213,1695.0,1694.9,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1745355618748,1.6628,1695.0,1694.9,2.95719]
["bitfinex-derivatives","ETHF0:USTF0",1745355619847,1.6628,1695.0,1694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745355620045,1.17942,1694.9,1694.7,4.38728]
["bitfinex-derivatives","ETHF0:USTF0",1745355620349,1.7814,1694.8,1694.7,6.16508]
["bitfinex-derivatives","ETHF0:USTF0",1745355620650,1.17935,1695.0,1694.8,1.17944]
["bitfinex-derivatives","ETHF0:USTF0",1745355620852,1.17935,1695.0,1694.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745355621543,2.96075,1695.0,1694.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745355622049,40.8,1695.1,1694.9,2.95719]
["bitfinex-derivatives","ETHF0:USTF0",1745355622252,1.17932,1695.0,1694.9,2.95719]
["bitfinex-derivatives","ETHF0:USTF0",1745355622750,1.17932,1695.0,1694.9,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1745355622947,1.6844,1695.0,1694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745355623142,2.86377,1695.0,1694.9,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1745355623845,2.86377,1695.0,1694.8,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745355624039,1.17939,1694.9,1694.8,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745355624241,2.86379,1694.9,1694.8,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745355624447,1.6844,1694.9,1694.8,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745355625452,2.86379,1694.9,1694.8,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745355625653,1.6844,1694.9,1694.8,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745355627858,1.17938,1695.0,1694.9,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1745355628153,2.92412,1695.0,1694.9,2.84799]
["bitfinex-derivatives","ETHF0:USTF0",1745355628351,40.8,1695.1,1695.0,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1745355628552,41.97925,1695.1,1695.0,2.84792]
["bitfinex-derivatives","ETHF0:USTF0",1745355628757,43.72405,1695.1,1695.0,2.84792]
["bitfinex-derivatives","ETHF0:USTF0",1745355629144,43.72405,1695.1,1695.0,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745355629349,1.17932,1695.0,1694.7,7.03784]
["bitfinex-derivatives","ETHF0:USTF0",1745355629551,2.92412,1695.0,1694.9,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1745355629850,1.7448,1695.0,1694.9,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1745355630749,40.8,1695.1,1695.0,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1745355631761,41.97925,1695.1,1695.0,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1745355632058,40.8,1695.1,1695.0,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1745355632357,41.97925,1695.1,1695.0,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1745355632547,43.63365,1695.1,1695.0,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1745355632952,42.4544,1695.1,1695.0,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1745355633148,42.4544,1695.1,1695.0,2.93762]
["bitfinex-derivatives","ETHF0:USTF0",1745355633859,43.63365,1695.1,1695.0,2.93762]
["bitfinex-derivatives","ETHF0:USTF0",1745355634563,1.17932,1695.0,1694.9,1.17935]
["bitfinex-derivatives","ETHF0:USTF0",1745355634758,2.96562,1695.0,1694.9,1.17935]
["bitfinex-derivatives","ETHF0:USTF0",1745355635153,1.17939,1694.9,1694.8,2.95991]
["bitfinex-derivatives","ETHF0:USTF0",1745355635356,2.96569,1694.9,1694.8,2.95991]
["bitfinex-derivatives","ETHF0:USTF0",1745355635657,1.7863,1694.9,1694.8,2.95991]
["bitfinex-derivatives","ETHF0:USTF0",1745355635858,0.8679,1695.0,1694.9,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1745355636048,2.6542,1695.0,1694.9,2.95989]
["bitfinex-derivatives","ETHF0:USTF0",1745355636656,3.83352,1695.0,1694.9,2.95989]
["bitfinex-derivatives","ETHF0:USTF0",1745355638058,40.8,1695.1,1695.0,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1745355638257,40.8,1695.1,1695.0,2.92282]
["bitfinex-derivatives","ETHF0:USTF0",1745355640567,40.8,1695.1,1695.0,6.13062]
["bitfinex-derivatives","ETHF0:USTF0",1745355641563,1.7361,1695.2,1695.1,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1745355641869,1.99700069,1695.3,1695.2,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1745355641870,0.00884069,1695.3,1695.2,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1745355642077,40.80200526,1695.3,1695.2,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1745355642364,9.10604156,1695.8,1695.7,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745355642669,2.464,1695.9,1695.7,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745355642869,40.8,1695.8,1695.7,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745355643070,1.17884,1695.7,1695.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745355643269,1.17891,1695.6,1695.5,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1745355643470,1.7884,1695.7,1695.5,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355643671,1.17896,1695.6,1695.5,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355644066,1.17896,1695.6,1695.5,1.18781069]
["bitfinex-derivatives","ETHF0:USTF0",1745355646974,6.17509,1695.7,1695.6,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1745355647275,1.7884,1695.7,1695.6,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1745355647866,1.7884,1695.7,1695.6,2.89211]
["bitfinex-derivatives","ETHF0:USTF0",1745355650174,41.66594069,1695.8,1695.7,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745355650374,41.66594069,1695.8,1695.7,2.90654]
["bitfinex-derivatives","ETHF0:USTF0",1745355650563,42.84471069,1695.8,1695.7,2.90654]
["bitfinex-derivatives","ETHF0:USTF0",1745355650968,41.98761069,1695.8,1695.7,2.90654]
["bitfinex-derivatives","ETHF0:USTF0",1745355651163,42.48224069,1695.8,1695.7,2.90654]
["bitfinex-derivatives","ETHF0:USTF0",1745355651368,40.80884069,1695.8,1695.7,2.90654]
["bitfinex-derivatives","ETHF0:USTF0",1745355651669,0.00884069,1695.8,1695.7,11.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745355657983,0.00884069,1695.8,1695.7,6.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745355662879,6.9e-07,1695.8,1695.7,6.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745355663083,1.7874,1696.4,1696.3,1.17842]
["bitfinex-derivatives","ETHF0:USTF0",1745355663280,0.8487,1696.5,1696.4,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1745355663482,41.6487,1696.5,1696.4,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1745355663680,41.6487,1696.5,1696.4,2.84835]
["bitfinex-derivatives","ETHF0:USTF0",1745355663881,40.8,1696.5,1696.4,2.84835]
["bitfinex-derivatives","ETHF0:USTF0",1745355664086,1.7874,1696.6,1696.5,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745355664279,1.79624069,1696.6,1696.5,2.84828]
["bitfinex-derivatives","ETHF0:USTF0",1745355664485,42.59624069,1696.6,1696.5,2.84828]
["bitfinex-derivatives","ETHF0:USTF0",1745355670390,40.80884069,1696.6,1696.5,2.84828]
["bitfinex-derivatives","ETHF0:USTF0",1745355671989,42.54864069,1696.6,1696.5,2.84828]
["bitfinex-derivatives","ETHF0:USTF0",1745355672390,42.54864069,1696.6,1696.5,6.88828]
["bitfinex-derivatives","ETHF0:USTF0",1745355674991,40.80884069,1696.6,1696.5,10.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745355675292,0.00884069,1696.6,1696.5,10.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745355675596,0.00884069,1696.6,1696.5,20.91808]
["bitfinex-derivatives","ETHF0:USTF0",1745355675791,6.9e-07,1696.6,1696.5,20.91808]
["bitfinex-derivatives","ETHF0:USTF0",1745355676384,6.9e-07,1696.6,1696.5,16.87808]
["bitfinex-derivatives","ETHF0:USTF0",1745355676588,5.00000069,1696.6,1696.5,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745355676787,6.9e-07,1696.6,1696.5,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745355676985,0.82480069,1696.6,1696.5,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745355677188,3.31320069,1696.6,1696.5,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745355678096,4.49141069,1696.6,1696.4,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355678295,4.49141069,1696.6,1696.4,1.18714069]
["bitfinex-derivatives","ETHF0:USTF0",1745355678296,2.85968,1696.5,1696.4,1.18714069]
["bitfinex-derivatives","ETHF0:USTF0",1745355678700,2.85968,1696.5,1696.4,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355679100,2.85968,1696.5,1696.4,1.18719069]
["bitfinex-derivatives","ETHF0:USTF0",1745355679604,2.85968,1696.5,1696.4,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355680986,4.8892,1696.5,1696.4,1.18719069]
["bitfinex-derivatives","ETHF0:USTF0",1745355681898,6.06748,1696.5,1696.4,1.18719069]
["bitfinex-derivatives","ETHF0:USTF0",1745355682700,1.6814,1696.5,1696.4,1.18719069]
["bitfinex-derivatives","ETHF0:USTF0",1745355683992,1.6814,1696.5,1696.4,2.00639069]
["bitfinex-derivatives","ETHF0:USTF0",1745355684187,1.6814,1696.5,1696.4,3.68809069]
["bitfinex-derivatives","ETHF0:USTF0",1745355684897,1.6814,1696.5,1696.4,6.89589069]
["bitfinex-derivatives","ETHF0:USTF0",1745355685293,0.82480069,1696.6,1696.5,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745355685599,6.9e-07,1696.6,1696.5,2.85998]
["bitfinex-derivatives","ETHF0:USTF0",1745355685994,6.9e-07,1696.6,1696.5,6.86798]
["bitfinex-derivatives","ETHF0:USTF0",1745355687305,1.67310069,1696.6,1696.5,6.86798]
["bitfinex-derivatives","ETHF0:USTF0",1745355688899,2.85131069,1696.6,1696.5,5.18628]
["bitfinex-derivatives","ETHF0:USTF0",1745355689304,2.85131069,1696.6,1696.5,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1745355689701,2.85131069,1696.6,1696.5,5.18628]
["bitfinex-derivatives","ETHF0:USTF0",1745355691905,1.17828,1696.5,1696.4,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355692117,1.17835,1696.4,1696.3,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1745355692611,2.80885,1696.4,1696.3,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1745355695216,6.01665,1696.4,1696.3,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1745355696505,2.80885,1696.4,1696.3,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1745355697013,1.17842,1696.3,1696.2,2.95147069]
["bitfinex-derivatives","ETHF0:USTF0",1745355697313,2.81312,1696.3,1696.2,2.95147069]
["bitfinex-derivatives","ETHF0:USTF0",1745355698215,2.81312,1696.3,1696.2,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355698514,2.81312,1696.3,1696.2,1.18733069]
["bitfinex-derivatives","ETHF0:USTF0",1745355705319,1.17863,1696.0,1695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745355705617,1.17884,1695.7,1695.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745355705812,1.1788,1695.8,1695.7,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1745355706014,3.3956,1695.9,1695.8,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1745355706015,4.57435,1695.9,1695.8,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1745355706320,1.17877,1695.8,1695.7,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745355706618,1.17877,1695.8,1695.7,2.94944]
["bitfinex-derivatives","ETHF0:USTF0",1745355706819,2.87487,1695.8,1695.7,2.94944]
["bitfinex-derivatives","ETHF0:USTF0",1745355710715,1.17877,1695.8,1695.7,2.94944]
["bitfinex-derivatives","ETHF0:USTF0",1745355710921,42.4995,1695.9,1695.7,2.94944]
["bitfinex-derivatives","ETHF0:USTF0",1745355710922,45.40074,1695.9,1695.8,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1745355711124,42.86374,1695.9,1695.8,2.83787]
["bitfinex-derivatives","ETHF0:USTF0",1745355711313,42.86374,1695.9,1695.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745355711514,44.58624,1695.9,1695.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745355712725,44.58624,1695.9,1695.8,2.83787]
["bitfinex-derivatives","ETHF0:USTF0",1745355712923,44.58624,1695.9,1695.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745355714523,44.58624,1695.9,1695.8,2.83787]
["bitfinex-derivatives","ETHF0:USTF0",1745355716023,44.58624,1695.9,1695.8,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1745355721528,3.79431,1696.1,1695.8,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1745355721529,9.10604156,1696.2,1695.9,2.94675]
["bitfinex-derivatives","ETHF0:USTF0",1745355721729,7.07680156,1696.2,1696.1,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1745355722128,47.87680156,1696.2,1696.1,2.92396]
["bitfinex-derivatives","ETHF0:USTF0",1745355722529,47.87680156,1696.2,1696.1,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745355722830,1.17856,1696.1,1696.0,3.82088]
["bitfinex-derivatives","ETHF0:USTF0",1745355723024,1.17863,1696.0,1695.9,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745355723326,1.1787,1695.9,1695.8,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745355723529,2.8043,1695.9,1695.8,2.95837]
["bitfinex-derivatives","ETHF0:USTF0",1745355723824,0.8459,1696.1,1695.8,7.93419]
["bitfinex-derivatives","ETHF0:USTF0",1745355724027,51.08458156,1696.2,1696.1,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1745355724331,1.17861,1696.1,1696.0,1.17857]
["bitfinex-derivatives","ETHF0:USTF0",1745355724521,2.80421,1696.1,1696.0,2.95817]
["bitfinex-derivatives","ETHF0:USTF0",1745355725626,1.17861,1696.1,1696.0,2.95817]
["bitfinex-derivatives","ETHF0:USTF0",1745355725826,52.69869156,1696.2,1696.1,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1745355726026,47.87679156,1696.2,1696.1,3.69706]
["bitfinex-derivatives","ETHF0:USTF0",1745355726934,41.97855,1696.2,1696.1,3.69706]
["bitfinex-derivatives","ETHF0:USTF0",1745355727135,1.17856,1696.1,1696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745355727323,1.17863,1696.0,1695.9,2.05913]
["bitfinex-derivatives","ETHF0:USTF0",1745355727528,1.17863,1696.0,1695.9,3.70883]
["bitfinex-derivatives","ETHF0:USTF0",1745355727828,2.79273,1696.0,1695.9,3.70883]
["bitfinex-derivatives","ETHF0:USTF0",1745355728726,2.79273,1696.0,1695.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745355728927,1.1787,1695.9,1695.8,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1745355729127,2.9312,1695.9,1695.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745355729329,1.17877,1695.8,1695.7,3.97284]
["bitfinex-derivatives","ETHF0:USTF0",1745355729530,3.82397,1695.8,1695.7,3.97284]
["bitfinex-derivatives","ETHF0:USTF0",1745355729835,3.82397,1695.8,1695.7,0.00884]
["bitfinex-derivatives","ETHF0:USTF0",1745355731139,3.82397,1695.8,1695.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745355731140,1.17891,1695.6,1695.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745355731335,1.17897,1695.5,1695.4,5.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745355731837,1.17897,1695.5,1695.4,6.82349]
["bitfinex-derivatives","ETHF0:USTF0",1745355732834,1.17897,1695.5,1695.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1745355733039,2.88097,1695.5,1695.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1745355733632,2.88097,1695.5,1695.4,5.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745355734237,1.17897,1695.5,1695.4,5.14304]
["bitfinex-derivatives","ETHF0:USTF0",1745355734437,1.17897,1695.5,1695.4,6.76024]
["bitfinex-derivatives","ETHF0:USTF0",1745355735941,1.17897,1695.5,1695.4,5.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745355738044,1.17897,1695.5,1695.4,6.76024]
["bitfinex-derivatives","ETHF0:USTF0",1745355738245,0.00884069,1695.6,1695.5,1.17897]
["bitfinex-derivatives","ETHF0:USTF0",1745355738536,0.00884069,1695.6,1695.5,2.87527]
["bitfinex-derivatives","ETHF0:USTF0",1745355738744,0.00884069,1695.6,1695.5,6.08307]
["bitfinex-derivatives","ETHF0:USTF0",1745355740143,1.17876,1695.9,1695.8,1.17877]
["bitfinex-derivatives","ETHF0:USTF0",1745355740343,2.01609,1696.0,1695.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745355740642,2.4777,1696.1,1695.7,11.83906]
["bitfinex-derivatives","ETHF0:USTF0",1745355740837,1.17865,1696.0,1695.9,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1745355741241,42.589,1696.2,1695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745355741541,0.00884069,1696.1,1696.0,2.84367]
["bitfinex-derivatives","ETHF0:USTF0",1745355741738,0.00884069,1696.1,1696.0,11.80867]
["bitfinex-derivatives","ETHF0:USTF0",1745355741944,0.00884069,1696.1,1696.0,6.80867]
["bitfinex-derivatives","ETHF0:USTF0",1745355742242,5.89824156,1696.3,1696.2,1.17849]
["bitfinex-derivatives","ETHF0:USTF0",1745355742438,4.7344,1696.7,1696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745355742747,40.8,1696.6,1696.5,1.17825]
["bitfinex-derivatives","ETHF0:USTF0",1745355743235,1.17817,1696.7,1696.4,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1745355743440,1.18701069,1696.7,1696.5,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1745355743637,2.88901069,1696.7,1696.6,5.14221]
["bitfinex-derivatives","ETHF0:USTF0",1745355744138,43.68901069,1696.7,1696.6,5.14221]
["bitfinex-derivatives","ETHF0:USTF0",1745355744641,43.68901069,1696.7,1696.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1745355746640,43.68901069,1696.7,1696.6,5.14221]
["bitfinex-derivatives","ETHF0:USTF0",1745355747446,40.80884069,1696.7,1696.6,5.14221]
["bitfinex-derivatives","ETHF0:USTF0",1745355748441,41.98698069,1696.7,1696.6,5.14221]
["bitfinex-derivatives","ETHF0:USTF0",1745355748648,41.98698069,1696.7,1696.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1745355749330,43.76128069,1696.7,1696.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1745355750133,43.76128069,1696.7,1696.6,5.14221]
["bitfinex-derivatives","ETHF0:USTF0",1745355751048,43.76128069,1696.7,1696.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1745355752344,43.76128069,1696.7,1696.6,5.14221]
["bitfinex-derivatives","ETHF0:USTF0",1745355753140,40.80884069,1696.7,1696.6,9.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745355753441,40.80884069,1696.7,1696.6,14.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745355753442,6.9e-07,1696.7,1696.6,14.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745355754653,6.9e-07,1696.7,1696.6,9.22381]
["bitfinex-derivatives","ETHF0:USTF0",1745355755147,1.17821,1696.6,1696.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1745355755742,2.93671,1696.6,1696.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1745355758843,1.17828,1696.5,1696.4,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745355759150,6.09868,1696.5,1696.4,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745355759653,7.86624,1696.5,1696.1,4.57802]
["bitfinex-derivatives","ETHF0:USTF0",1745355759855,1.17849,1696.2,1696.1,8.53602]
["bitfinex-derivatives","ETHF0:USTF0",1745355760354,41.97849,1696.2,1696.1,8.53602]
["bitfinex-derivatives","ETHF0:USTF0",1745355760655,41.97849,1696.2,1696.1,7.3575]
["bitfinex-derivatives","ETHF0:USTF0",1745355760948,43.69109,1696.2,1696.1,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745355761147,1.1787,1695.9,1695.8,6.52164069]
["bitfinex-derivatives","ETHF0:USTF0",1745355761545,1.1787,1695.9,1695.8,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355761743,4.3865,1695.9,1695.8,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355761954,3.7882,1695.9,1695.8,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355762163,6.996,1695.9,1695.8,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355762856,3.7882,1695.9,1695.8,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355763057,5.89824156,1696.0,1695.8,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355763255,40.8,1696.2,1695.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745355763448,41.97853,1696.2,1696.1,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1745355763647,40.8,1696.2,1696.1,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1745355764149,41.97849,1696.2,1696.1,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745355764351,3.2078,1696.3,1696.2,1.17849]
["bitfinex-derivatives","ETHF0:USTF0",1745355764654,1.17839,1696.4,1696.2,6.83486]
["bitfinex-derivatives","ETHF0:USTF0",1745355764853,1.17842,1696.3,1696.2,6.83486]
["bitfinex-derivatives","ETHF0:USTF0",1745355765050,1.17842,1696.3,1696.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745355766955,1.17842,1696.3,1696.2,5.13649]
["bitfinex-derivatives","ETHF0:USTF0",1745355768651,1.17842,1696.3,1696.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745355769455,1.17842,1696.3,1696.2,5.13649]
["bitfinex-derivatives","ETHF0:USTF0",1745355769844,1.17842,1696.3,1696.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745355770647,1.17842,1696.3,1696.2,5.13649]
["bitfinex-derivatives","ETHF0:USTF0",1745355776358,1.17842,1696.3,1696.2,6.86859]
["bitfinex-derivatives","ETHF0:USTF0",1745355780367,41.97842,1696.3,1696.2,6.86859]
["bitfinex-derivatives","ETHF0:USTF0",1745355782865,40.8,1696.3,1696.2,6.86859]
["bitfinex-derivatives","ETHF0:USTF0",1745355783168,41.97842,1696.3,1696.2,6.86859]
["bitfinex-derivatives","ETHF0:USTF0",1745355785570,7.58584156,1696.6,1696.3,4.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745355785761,10.42050156,1696.6,1696.5,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745355785962,7.07650156,1696.6,1696.5,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1745355786164,47.87650156,1696.6,1696.5,2.96538]
["bitfinex-derivatives","ETHF0:USTF0",1745355786560,40.8,1696.6,1696.5,2.96538]
["bitfinex-derivatives","ETHF0:USTF0",1745355786870,6.9e-07,1696.7,1696.6,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1745355787066,6.9e-07,1696.7,1696.6,2.86171]
["bitfinex-derivatives","ETHF0:USTF0",1745355787463,1.17814069,1696.7,1696.6,2.86171]
["bitfinex-derivatives","ETHF0:USTF0",1745355787665,4.50474069,1696.7,1696.6,2.86171]
["bitfinex-derivatives","ETHF0:USTF0",1745355789173,3.32660069,1696.7,1696.6,2.86171]
["bitfinex-derivatives","ETHF0:USTF0",1745355789670,2.45540069,1696.7,1696.6,2.86171]
["bitfinex-derivatives","ETHF0:USTF0",1745355790765,3.63354069,1696.7,1696.6,2.86171]
["bitfinex-derivatives","ETHF0:USTF0",1745355793672,6.9e-07,1696.7,1696.6,2.86171]
["bitfinex-derivatives","ETHF0:USTF0",1745355796569,6.9e-07,1696.7,1696.6,6.06951]
["bitfinex-derivatives","ETHF0:USTF0",1745355796775,6.9e-07,1696.7,1696.6,11.06951]
["bitfinex-derivatives","ETHF0:USTF0",1745355798364,5.89824156,1697.3,1696.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1745355798675,1.17773,1697.3,1697.2,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1745355798875,41.97773,1697.3,1697.2,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1745355799174,40.8,1697.3,1697.2,2.80284]
["bitfinex-derivatives","ETHF0:USTF0",1745355800271,1.76264069,1697.4,1697.3,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745355800572,1.76264069,1697.4,1697.3,7.64492]
["bitfinex-derivatives","ETHF0:USTF0",1745355800767,42.56264069,1697.4,1697.3,7.64492]
["bitfinex-derivatives","ETHF0:USTF0",1745355801872,42.56264069,1697.4,1697.1,3.96684069]
["bitfinex-derivatives","ETHF0:USTF0",1745355802068,1.708,1697.3,1697.2,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1745355802469,2.88572,1697.3,1697.2,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1745355802872,1.708,1697.3,1697.2,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1745355804081,2.88572,1697.3,1697.2,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1745355804374,2.88572,1697.3,1697.1,5.63794069]
["bitfinex-derivatives","ETHF0:USTF0",1745355804567,1.17772,1697.3,1697.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745355805069,41.98655069,1697.4,1697.2,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1745355805269,0.00884069,1697.4,1697.3,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745355805470,0.00884069,1697.4,1697.3,3.73912]
["bitfinex-derivatives","ETHF0:USTF0",1745355805879,41.98649069,1697.4,1697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745355806078,42.84299069,1697.4,1697.3,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745355806379,42.84299069,1697.4,1697.1,8.58105069]
["bitfinex-derivatives","ETHF0:USTF0",1745355806580,42.84299069,1697.4,1697.3,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745355806880,41.66534069,1697.4,1697.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745355807070,1.17772,1697.3,1697.2,1.17777]
["bitfinex-derivatives","ETHF0:USTF0",1745355808476,1.17779,1697.2,1697.1,5.14465069]
["bitfinex-derivatives","ETHF0:USTF0",1745355809179,1.17776,1697.3,1697.1,3.96684069]
["bitfinex-derivatives","ETHF0:USTF0",1745355809373,1.17776,1697.3,1697.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745355809572,1.17776,1697.3,1697.1,3.96684069]
["bitfinex-derivatives","ETHF0:USTF0",1745355809573,1.17779,1697.2,1697.1,5.14464069]
["bitfinex-derivatives","ETHF0:USTF0",1745355809778,44.87314069,1697.4,1697.1,3.96684069]
["bitfinex-derivatives","ETHF0:USTF0",1745355809978,1.17779,1697.3,1697.1,5.14465069]
["bitfinex-derivatives","ETHF0:USTF0",1745355810380,1.17779,1697.2,1697.1,5.14465069]
["bitfinex-derivatives","ETHF0:USTF0",1745355810879,1.17778,1697.3,1697.2,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1745355812283,42.84303069,1697.4,1697.3,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745355812970,42.84303069,1697.4,1697.3,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1745355813976,0.00884069,1697.4,1697.3,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1745355825684,4.52372,1697.8,1697.7,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1745355826091,45.32372,1697.8,1697.7,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1745355826290,45.32372,1697.8,1697.7,2.78685]
["bitfinex-derivatives","ETHF0:USTF0",1745355828090,1.17745,1697.7,1697.6,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1745355828288,2.88105,1697.7,1697.6,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1745355828792,2.88105,1697.7,1697.6,5.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745355835394,2.88105,1697.7,1697.6,6.80662]
["bitfinex-derivatives","ETHF0:USTF0",1745355839097,2.88105,1697.7,1697.6,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745355839298,2.88105,1697.7,1697.6,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1745355839496,1.17752,1697.6,1697.5,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1745355839792,1.17779,1697.2,1697.1,3.21664069]
["bitfinex-derivatives","ETHF0:USTF0",1745355840594,1.1777,1697.4,1697.1,3.21664069]
["bitfinex-derivatives","ETHF0:USTF0",1745355840791,2.9085,1697.4,1697.3,1.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745355841190,2.9085,1697.4,1697.3,2.93092]
["bitfinex-derivatives","ETHF0:USTF0",1745355841498,1.7308,1697.4,1697.3,2.93092]
["bitfinex-derivatives","ETHF0:USTF0",1745355841798,1.17759,1697.5,1697.4,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1745355841989,1.17759,1697.5,1697.4,2.93079]
["bitfinex-derivatives","ETHF0:USTF0",1745355842389,10.45047156,1697.6,1697.5,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1745355842599,1.17753,1697.6,1697.5,2.93079]
["bitfinex-derivatives","ETHF0:USTF0",1745355843496,2.83883,1697.6,1697.5,2.93079]
["bitfinex-derivatives","ETHF0:USTF0",1745355845601,2.83883,1697.6,1697.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745355848003,2.83883,1697.6,1697.5,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745355852904,1.17763,1697.5,1697.4,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1745355853108,2.95383,1697.5,1697.4,2.85783]
["bitfinex-derivatives","ETHF0:USTF0",1745355853605,1.17763,1697.5,1697.4,2.85783]
["bitfinex-derivatives","ETHF0:USTF0",1745355858602,2.95377,1697.6,1697.5,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1745355858807,2.95377,1697.6,1697.4,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745355858808,1.17759,1697.5,1697.4,2.85781]
["bitfinex-derivatives","ETHF0:USTF0",1745355859101,2.95377,1697.6,1697.5,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1745355859308,2.95377,1697.6,1697.5,2.95259]
["bitfinex-derivatives","ETHF0:USTF0",1745355859807,2.95377,1697.6,1697.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1745355863598,2.95377,1697.6,1697.5,2.95259]
["bitfinex-derivatives","ETHF0:USTF0",1745355863912,2.95377,1697.6,1697.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1745355866005,2.95377,1697.6,1697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745355866210,1.17765,1697.4,1697.3,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1745355866398,1.17765,1697.4,1697.3,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1745355866603,3.66645,1697.4,1697.3,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1745355868707,1.17779,1697.2,1697.1,7.71644069]
["bitfinex-derivatives","ETHF0:USTF0",1745355869208,3.75139,1697.2,1697.1,7.71644069]
["bitfinex-derivatives","ETHF0:USTF0",1745355869409,3.75139,1697.2,1697.1,8.89430069]
["bitfinex-derivatives","ETHF0:USTF0",1745355869911,3.75139,1697.2,1697.1,7.71644069]
["bitfinex-derivatives","ETHF0:USTF0",1745355871312,43.74358,1697.8,1697.3,2.94432]
["bitfinex-derivatives","ETHF0:USTF0",1745355871514,1.17756,1697.6,1697.5,1.17757]
["bitfinex-derivatives","ETHF0:USTF0",1745355871708,1.17756,1697.6,1697.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745355872012,1.17756,1697.6,1697.5,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745355872614,2.90746,1697.6,1697.5,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745355873508,2.90746,1697.6,1697.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745355874820,2.90746,1697.6,1697.5,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745355876117,1.7299,1697.6,1697.5,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745355878111,2.90742,1697.6,1697.5,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745355878318,1.7299,1697.6,1697.5,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745355879222,2.90742,1697.6,1697.5,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745355879819,1.7299,1697.6,1697.5,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745355880220,2.90742,1697.6,1697.5,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745355880419,1.7299,1697.6,1697.5,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745355881420,2.90742,1697.6,1697.5,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745355882420,1.7299,1697.6,1697.5,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745355882621,2.90742,1697.6,1697.5,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745355883920,1.7299,1697.6,1697.5,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745355884321,2.90742,1697.6,1697.5,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745355885919,1.7299,1697.6,1697.5,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745355886121,2.90742,1697.6,1697.5,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745355886323,1.7299,1697.6,1697.5,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745355887124,2.90742,1697.6,1697.5,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745355893625,1.7299,1697.6,1697.5,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745355895427,2.90742,1697.6,1697.5,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745355896129,1.7299,1697.6,1697.5,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745355898328,2.90742,1697.6,1697.5,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745355898730,1.7299,1697.6,1697.5,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745355899331,2.90742,1697.6,1697.5,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1745355899529,1.7299,1697.6,1697.5,6.75409]
["bitfinex-derivatives","ETHF0:USTF0",1745355900530,2.90742,1697.6,1697.5,6.75409]
["bitfinex-derivatives","ETHF0:USTF0",1745355901134,1.7299,1697.6,1697.5,6.75409]
["bitfinex-derivatives","ETHF0:USTF0",1745355902134,2.90742,1697.6,1697.5,6.75409]
["bitfinex-derivatives","ETHF0:USTF0",1745355902437,1.7299,1697.6,1697.5,6.75409]
["bitfinex-derivatives","ETHF0:USTF0",1745355910832,0.00884069,1697.9,1697.8,1.17738]
["bitfinex-derivatives","ETHF0:USTF0",1745355911037,0.00884069,1697.9,1697.8,8.31918]
["bitfinex-derivatives","ETHF0:USTF0",1745355911444,0.00884069,1697.9,1697.8,10.02218]
["bitfinex-derivatives","ETHF0:USTF0",1745355914150,40.8,1698.2,1698.1,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1745355914346,3.3451,1698.4,1698.3,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1745355914545,4.52206,1698.4,1698.3,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1745355914750,44.1451,1698.4,1698.3,1.17703]
["bitfinex-derivatives","ETHF0:USTF0",1745355915151,43.2967,1698.4,1698.3,2.80273]
["bitfinex-derivatives","ETHF0:USTF0",1745355915449,40.8,1698.4,1698.3,2.80273]
["bitfinex-derivatives","ETHF0:USTF0",1745355915654,0.00884069,1698.5,1698.4,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1745355915851,0.00884069,1698.5,1698.4,6.73566]
["bitfinex-derivatives","ETHF0:USTF0",1745355916044,19.23309545,1698.7,1698.6,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1745355916045,17.62309545,1698.7,1698.6,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1745355916245,3.2831,1698.9,1698.8,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1745355916448,17.62309545,1699.1,1699.0,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1745355916752,17.61917597,1699.1,1699.0,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1745355916953,17.61917597,1699.1,1699.0,5.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745355917150,17.61917597,1699.1,1699.0,6.74715]
["bitfinex-derivatives","ETHF0:USTF0",1745355917951,19.32027597,1699.1,1699.0,6.74715]
["bitfinex-derivatives","ETHF0:USTF0",1745355918746,17.61917597,1699.1,1699.0,6.74715]
["bitfinex-derivatives","ETHF0:USTF0",1745355918947,17.61917597,1699.1,1699.0,9.95495]
["bitfinex-derivatives","ETHF0:USTF0",1745355919150,23.94117597,1699.1,1699.0,9.95495]
["bitfinex-derivatives","ETHF0:USTF0",1745355919546,23.94117597,1699.1,1699.0,14.95495]
["bitfinex-derivatives","ETHF0:USTF0",1745355920161,6.322,1699.1,1699.0,14.95495]
["bitfinex-derivatives","ETHF0:USTF0",1745355920666,6.05382207,1699.1,1699.0,14.95495]
["bitfinex-derivatives","ETHF0:USTF0",1745355921259,0.0058938,1699.2,1699.1,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1745355921460,0.0058938,1699.2,1699.1,3.81168]
["bitfinex-derivatives","ETHF0:USTF0",1745355922165,6.3278938,1699.2,1699.1,3.81168]
["bitfinex-derivatives","ETHF0:USTF0",1745355922352,1.7505,1699.7,1699.6,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1745355922558,3.368,1699.7,1699.6,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1745355922757,44.168,1699.7,1699.6,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1745355923155,50.49,1699.7,1699.6,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1745355924966,50.49,1699.7,1699.6,2.79903]
["bitfinex-derivatives","ETHF0:USTF0",1745355925670,51.66606,1699.7,1699.6,2.79903]
["bitfinex-derivatives","ETHF0:USTF0",1745355926067,50.49,1699.7,1699.6,2.79903]
["bitfinex-derivatives","ETHF0:USTF0",1745355927065,6.322,1699.7,1699.6,2.79903]
["bitfinex-derivatives","ETHF0:USTF0",1745355930760,1.6195,1700.0,1699.9,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1745355930965,1.6195,1700.0,1699.9,8.31272]
["bitfinex-derivatives","ETHF0:USTF0",1745355931166,7.9415,1700.0,1699.9,8.31272]
["bitfinex-derivatives","ETHF0:USTF0",1745355931565,6.322,1700.0,1699.9,9.95702]
["bitfinex-derivatives","ETHF0:USTF0",1745355932269,6.322,1700.0,1699.9,10.78472]
["bitfinex-derivatives","ETHF0:USTF0",1745355936967,7.49785,1700.0,1699.8,6.57468]
["bitfinex-derivatives","ETHF0:USTF0",1745355937164,4.64662,1699.9,1699.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745355937466,7.85442,1699.9,1699.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745355937659,12.85442,1699.9,1699.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745355938673,19.17642,1699.9,1699.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745355939365,19.17642,1699.9,1699.5,0.39934069]
["bitfinex-derivatives","ETHF0:USTF0",1745355939366,1.17613,1699.6,1699.5,1.57554069]
["bitfinex-derivatives","ETHF0:USTF0",1745355939866,1.17613,1699.6,1699.5,1.47894069]
["bitfinex-derivatives","ETHF0:USTF0",1745355940274,7.49813,1699.6,1699.5,1.47894069]
["bitfinex-derivatives","ETHF0:USTF0",1745355940474,7.49813,1699.6,1699.5,0.30274069]
["bitfinex-derivatives","ETHF0:USTF0",1745355940776,6.322,1699.6,1699.5,1.47894069]
["bitfinex-derivatives","ETHF0:USTF0",1745355940977,7.49813,1699.6,1699.5,1.47894069]
["bitfinex-derivatives","ETHF0:USTF0",1745355941274,8.0868,1699.6,1699.5,1.47894069]
["bitfinex-derivatives","ETHF0:USTF0",1745355941668,9.26293,1699.6,1699.5,0.30274069]
["bitfinex-derivatives","ETHF0:USTF0",1745355942075,9.26293,1699.6,1699.5,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355942673,14.26293,1699.6,1699.5,0.00884069]
["bitfinex-derivatives","ETHF0:USTF0",1745355943870,1.1762,1699.5,1699.4,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745355944165,13.2656,1699.5,1699.4,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745355944472,1.17659,1699.0,1698.9,5.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745355944975,41.97659,1699.0,1698.9,5.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745355945277,2.55604069,1699.1,1699.0,1.17655]
["bitfinex-derivatives","ETHF0:USTF0",1745355945479,3.2078,1699.7,1699.5,1.17617]
["bitfinex-derivatives","ETHF0:USTF0",1745355945668,1.17627,1699.4,1699.3,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1745355946165,7.49827,1699.4,1699.3,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1745355946765,10.04547,1699.4,1699.3,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1745355946968,10.85297,1699.4,1699.3,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1745355948874,10.85297,1699.4,1699.3,5.10334]
["bitfinex-derivatives","ETHF0:USTF0",1745355949672,9.6767,1699.4,1699.3,5.10334]
["bitfinex-derivatives","ETHF0:USTF0",1745355949876,10.85297,1699.4,1699.3,5.10334]
["bitfinex-derivatives","ETHF0:USTF0",1745355950075,10.85297,1699.4,1699.3,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1745355950373,10.85297,1699.4,1699.3,5.10334]
["bitfinex-derivatives","ETHF0:USTF0",1745355950677,9.6767,1699.4,1699.3,5.10334]
["bitfinex-derivatives","ETHF0:USTF0",1745355950877,8.8692,1699.4,1699.3,5.10334]
["bitfinex-derivatives","ETHF0:USTF0",1745355951077,8.0037,1699.4,1699.3,6.81134]
["bitfinex-derivatives","ETHF0:USTF0",1745355951279,6.322,1699.4,1699.3,6.81134]
["bitfinex-derivatives","ETHF0:USTF0",1745355951477,7.49827,1699.4,1699.3,8.52654]
["bitfinex-derivatives","ETHF0:USTF0",1745355952777,6.322,1699.4,1699.3,8.52654]
["bitfinex-derivatives","ETHF0:USTF0",1745355954171,6.322,1699.4,1699.3,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745355954172,7.49827,1699.4,1699.3,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745355954366,7.49827,1699.4,1699.3,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1745355954367,9.22767,1699.4,1699.3,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1745355954774,1.17634,1699.3,1699.2,6.4021]
["bitfinex-derivatives","ETHF0:USTF0",1745355955074,3.74954,1699.3,1699.2,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745355955379,2.5732,1699.3,1699.2,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745355955576,3.74954,1699.3,1699.2,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745355956279,10.07154,1699.3,1699.2,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745355956676,8.8952,1699.3,1699.2,8.31221]
["bitfinex-derivatives","ETHF0:USTF0",1745355956981,8.8952,1699.3,1699.2,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745355957378,10.07154,1699.3,1699.2,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745355958885,10.07154,1699.3,1699.2,8.31221]
["bitfinex-derivatives","ETHF0:USTF0",1745355959084,10.07154,1699.3,1699.2,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745355960085,8.8952,1699.3,1699.2,8.31221]
["bitfinex-derivatives","ETHF0:USTF0",1745355960285,10.07154,1699.3,1699.2,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745355960479,10.88474,1699.3,1699.2,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745355960783,1.17596,1699.9,1699.4,2.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745355960984,1.7253,1699.8,1699.7,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1745355961183,43.4155,1699.8,1699.7,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1745355962287,49.7375,1699.8,1699.7,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1745355963589,50.594,1699.8,1699.7,5.29434]
["bitfinex-derivatives","ETHF0:USTF0",1745355964682,50.594,1699.8,1699.7,6.98704]
["bitfinex-derivatives","ETHF0:USTF0",1745355968390,51.76999,1699.8,1699.7,6.98704]
["bitfinex-derivatives","ETHF0:USTF0",1745355968688,50.594,1699.8,1699.7,6.98704]
["bitfinex-derivatives","ETHF0:USTF0",1745355970984,6.322,1699.8,1699.7,6.98704]
["bitfinex-derivatives","ETHF0:USTF0",1745355971187,6.322,1699.8,1699.7,11.98704]
["bitfinex-derivatives","ETHF0:USTF0",1745355971390,6.322,1699.8,1699.7,15.19484]
["bitfinex-derivatives","ETHF0:USTF0",1745355971595,6.322,1699.8,1699.7,10.19484]
["bitfinex-derivatives","ETHF0:USTF0",1745355976696,0.827,1700.3,1700.2,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1745355977198,7.149,1700.3,1700.2,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1745355977396,8.7827,1700.3,1700.2,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1745355977590,49.5827,1700.3,1700.2,4.38352]
["bitfinex-derivatives","ETHF0:USTF0",1745355978198,48.7557,1700.3,1700.2,4.38352]
["bitfinex-derivatives","ETHF0:USTF0",1745355978393,6.322,1700.3,1700.2,6.04122]
["bitfinex-derivatives","ETHF0:USTF0",1745355987103,6.322,1700.3,1700.2,9.97022]
["bitfinex-derivatives","ETHF0:USTF0",1745355987306,6.322,1700.3,1700.2,8.31252]
["bitfinex-derivatives","ETHF0:USTF0",1745355987506,7.2148,1700.3,1700.2,8.31252]
["bitfinex-derivatives","ETHF0:USTF0",1745355987706,8.0479,1700.3,1700.2,8.31252]
["bitfinex-derivatives","ETHF0:USTF0",1745355989907,8.0479,1700.3,1700.2,1.17572]
["bitfinex-derivatives","ETHF0:USTF0",1745355990107,8.0479,1700.3,1700.2,8.31252]
["bitfinex-derivatives","ETHF0:USTF0",1745355990409,8.0479,1700.3,1700.2,10.06342]
["bitfinex-derivatives","ETHF0:USTF0",1745355991709,8.0479,1700.3,1700.2,6.85562]
["bitfinex-derivatives","ETHF0:USTF0",1745355992099,8.0479,1700.3,1700.2,10.06342]
["bitfinex-derivatives","ETHF0:USTF0",1745355993113,6.322,1700.3,1700.2,10.06342]
["bitfinex-derivatives","ETHF0:USTF0",1745355994819,7.128,1700.3,1700.2,6.85562]
["bitfinex-derivatives","ETHF0:USTF0",1745355996916,7.128,1700.3,1700.2,10.06342]
["bitfinex-derivatives","ETHF0:USTF0",1745355997113,7.128,1700.3,1700.2,6.85562]
["bitfinex-derivatives","ETHF0:USTF0",1745355997317,7.128,1700.3,1700.2,2.92662]
["bitfinex-derivatives","ETHF0:USTF0",1745355997519,7.128,1700.3,1700.2,5.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745355997716,1.17572,1700.2,1700.1,0.59134069]
["bitfinex-derivatives","ETHF0:USTF0",1745355997923,2.88422,1700.2,1700.1,4.51634069]
["bitfinex-derivatives","ETHF0:USTF0",1745355998111,9.20622,1700.2,1700.1,1.18462069]
["bitfinex-derivatives","ETHF0:USTF0",1745355998316,9.20622,1700.2,1700.1,9.22702069]
["bitfinex-derivatives","ETHF0:USTF0",1745355998917,9.20622,1700.2,1700.1,8.05124069]
["bitfinex-derivatives","ETHF0:USTF0",1745355999418,9.20622,1700.2,1700.1,4.12624069]
["bitfinex-derivatives","ETHF0:USTF0",1745356000121,9.20622,1700.2,1700.1,5.30202069]
["bitfinex-derivatives","ETHF0:USTF0",1745356003020,9.20622,1700.2,1700.1,4.12624069]
["bitfinex-derivatives","ETHF0:USTF0",1745356005223,8.0305,1700.2,1700.1,5.30202069]
["bitfinex-derivatives","ETHF0:USTF0",1745356005529,8.0305,1700.2,1700.1,8.50982069]
["bitfinex-derivatives","ETHF0:USTF0",1745356005726,6.322,1700.2,1700.1,12.02432069]
["bitfinex-derivatives","ETHF0:USTF0",1745356030857,6.322,1700.2,1700.1,12.80966158]
["bitfinex-derivatives","ETHF0:USTF0",1745356031056,6.322,1700.2,1700.1,12.02432069]
["bitfinex-derivatives","ETHF0:USTF0",1745356031457,6.322,1700.2,1700.1,12.80977761]
["bitfinex-derivatives","ETHF0:USTF0",1745356032663,6.322,1700.2,1700.1,16.73377761]
["bitfinex-derivatives","ETHF0:USTF0",1745356033349,6.322,1700.2,1700.1,17.31757761]
["bitfinex-derivatives","ETHF0:USTF0",1745356033552,6.322,1700.2,1700.1,18.21717183]
["bitfinex-derivatives","ETHF0:USTF0",1745356035763,6.322,1700.2,1700.1,18.2183446]
["bitfinex-derivatives","ETHF0:USTF0",1745356036868,7.9523,1700.2,1700.1,18.2183446]
["bitfinex-derivatives","ETHF0:USTF0",1745356037359,7.9523,1700.2,1700.1,18.21841125]
["bitfinex-derivatives","ETHF0:USTF0",1745356037859,7.9523,1700.2,1700.1,16.47841125]
["bitfinex-derivatives","ETHF0:USTF0",1745356038458,8.836,1700.2,1700.1,16.47841125]
["bitfinex-derivatives","ETHF0:USTF0",1745356038764,8.836,1700.2,1700.1,14.70391125]
["bitfinex-derivatives","ETHF0:USTF0",1745356039166,8.836,1700.2,1700.1,16.45881125]
["bitfinex-derivatives","ETHF0:USTF0",1745356040349,8.836,1700.2,1700.1,14.70391125]
["bitfinex-derivatives","ETHF0:USTF0",1745356041862,15.01172,1700.2,1700.1,5.60944069]
["bitfinex-derivatives","ETHF0:USTF0",1745356042065,2.93947,1700.1,1699.7,5.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745356042263,4.8561,1700.1,1699.8,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1745356042465,2.5176,1700.0,1699.8,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1745356042766,2.536,1699.9,1699.8,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1745356043168,13.858,1699.9,1699.8,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1745356043958,8.858,1699.9,1699.8,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1745356045165,8.858,1699.9,1699.8,4.38377]
["bitfinex-derivatives","ETHF0:USTF0",1745356045865,8.858,1699.9,1699.8,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1745356047471,8.858,1699.9,1699.8,4.38377]
["bitfinex-derivatives","ETHF0:USTF0",1745356047667,6.322,1699.9,1699.8,6.04767]
["bitfinex-derivatives","ETHF0:USTF0",1745356048664,7.9581,1699.9,1699.8,6.04767]
["bitfinex-derivatives","ETHF0:USTF0",1745356049668,7.9581,1699.9,1699.8,4.38377]
["bitfinex-derivatives","ETHF0:USTF0",1745356049969,8.7778,1699.9,1699.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1745356050377,8.7778,1699.9,1699.8,5.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745356052675,8.7778,1699.9,1699.8,9.96029]
["bitfinex-derivatives","ETHF0:USTF0",1745356055674,8.7778,1699.9,1699.8,8.30779]
["bitfinex-derivatives","ETHF0:USTF0",1745356055870,8.7778,1699.9,1699.8,5.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745356056070,13.7778,1699.9,1699.7,3.93184069]
["bitfinex-derivatives","ETHF0:USTF0",1745356056283,7.1417,1699.9,1699.8,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1745356056573,7.1417,1699.9,1699.7,3.93184069]
["bitfinex-derivatives","ETHF0:USTF0",1745356056871,7.1417,1699.9,1699.8,1.17599]
["bitfinex-derivatives","ETHF0:USTF0",1745356058468,8.31762,1699.9,1699.7,6.40464069]
["bitfinex-derivatives","ETHF0:USTF0",1745356058674,8.31762,1699.9,1699.7,5.10788069]
["bitfinex-derivatives","ETHF0:USTF0",1745356060477,8.31762,1699.9,1699.7,3.93184069]
["bitfinex-derivatives","ETHF0:USTF0",1745356060775,8.31762,1699.9,1699.7,5.10785069]
["bitfinex-derivatives","ETHF0:USTF0",1745356061874,1.17599,1699.8,1699.7,3.93184069]
["bitfinex-derivatives","ETHF0:USTF0",1745356062677,1.17599,1699.8,1699.7,5.10790069]
["bitfinex-derivatives","ETHF0:USTF0",1745356062973,41.97556,1700.5,1700.3,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1745356063175,1.6842,1700.4,1700.3,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1745356064276,8.0062,1700.4,1700.3,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1745356064677,8.0062,1700.4,1700.3,2.81793]
["bitfinex-derivatives","ETHF0:USTF0",1745356065978,9.18178,1700.4,1700.3,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745356066470,10.87208,1700.4,1700.3,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1745356066966,10.87208,1700.4,1700.3,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745356067280,10.87208,1700.4,1700.2,9.99535]
["bitfinex-derivatives","ETHF0:USTF0",1745356067572,2.86595,1700.3,1700.2,8.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745356067778,2.86595,1700.3,1700.2,5.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745356068279,9.18795,1700.3,1700.2,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745356068675,9.18795,1700.3,1700.2,5.93992]
["bitfinex-derivatives","ETHF0:USTF0",1745356068875,8.0123,1700.3,1700.2,5.93992]
["bitfinex-derivatives","ETHF0:USTF0",1745356072880,8.0123,1700.3,1700.2,9.14772]
["bitfinex-derivatives","ETHF0:USTF0",1745356076780,9.18795,1700.3,1700.2,9.14772]
["bitfinex-derivatives","ETHF0:USTF0",1745356076976,9.18795,1700.3,1700.2,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1745356077182,1.17572,1700.2,1700.1,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745356077373,2.90502,1700.2,1700.1,6.78008]
["bitfinex-derivatives","ETHF0:USTF0",1745356077876,1.7293,1700.2,1700.1,6.78008]
["bitfinex-derivatives","ETHF0:USTF0",1745356078183,8.0513,1700.2,1700.1,7.65068]
["bitfinex-derivatives","ETHF0:USTF0",1745356084585,9.22702,1700.2,1700.1,5.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745356084795,8.0513,1700.2,1700.1,5.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745356085388,8.0513,1700.2,1700.1,6.87198]
["bitfinex-derivatives","ETHF0:USTF0",1745356085689,6.322,1700.2,1700.1,6.87198]
["bitfinex-derivatives","ETHF0:USTF0",1745356088293,6.322,1700.2,1700.1,10.07978]
["bitfinex-derivatives","ETHF0:USTF0",1745356093397,6.322,1700.7,1700.6,4.70853]
["bitfinex-derivatives","ETHF0:USTF0",1745356093982,40.8,1700.9,1700.8,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1745356094188,47.122,1700.9,1700.8,8.3041]
["bitfinex-derivatives","ETHF0:USTF0",1745356094590,47.122,1700.9,1700.8,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745356094796,47.9861,1700.9,1700.8,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745356094994,7.1861,1700.9,1700.8,10.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745356095294,6.322,1700.9,1700.8,10.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745356096799,19.63330023,1701.4,1700.9,2.93809]
["bitfinex-derivatives","ETHF0:USTF0",1745356097000,13.36344023,1701.4,1701.3,1.17496]
["bitfinex-derivatives","ETHF0:USTF0",1745356097186,0.98743228,1701.7,1701.6,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1745356097386,61.96662019,1701.8,1701.7,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1745356097818,61.96662019,1701.8,1701.7,2.84688]
["bitfinex-derivatives","ETHF0:USTF0",1745356098295,23.9490339,1701.8,1701.7,2.84688]
["bitfinex-derivatives","ETHF0:USTF0",1745356098798,64.7490339,1701.8,1701.7,2.84688]
["bitfinex-derivatives","ETHF0:USTF0",1745356099198,64.7490339,1701.8,1701.7,6.05468]
["bitfinex-derivatives","ETHF0:USTF0",1745356100402,1.17468,1701.7,1701.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356100602,4.66858,1701.7,1701.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356100901,9.66858,1701.7,1701.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356101290,15.99058,1701.7,1701.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356102098,10.99058,1701.7,1701.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356102501,9.8159,1701.7,1701.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356102798,9.8159,1701.7,1701.6,1.18356446]
["bitfinex-derivatives","ETHF0:USTF0",1745356102997,9.8159,1701.7,1701.6,2.89276446]
["bitfinex-derivatives","ETHF0:USTF0",1745356103203,6.322,1701.7,1701.6,2.89276446]
["bitfinex-derivatives","ETHF0:USTF0",1745356104204,0.8148,1702.0,1701.9,1.17454]
["bitfinex-derivatives","ETHF0:USTF0",1745356104405,41.6148,1702.0,1701.9,5.09354]
["bitfinex-derivatives","ETHF0:USTF0",1745356104902,1.17443,1702.1,1701.9,6.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745356105095,1.7269,1702.1,1702.0,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1745356105296,0.8061,1702.2,1702.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745356105495,41.6061,1702.2,1702.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745356106002,44.39903,1702.2,1702.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745356106201,50.72103,1702.2,1702.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745356106602,6.322,1702.2,1702.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745356106907,7.49633,1702.2,1702.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745356107203,6.322,1702.2,1702.1,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745356107402,1.17402,1702.7,1702.1,8.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745356107646,58.63607,1704.6,1702.1,8.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745356107647,23.19311674,1704.4,1703.1,2.93413]
["bitfinex-derivatives","ETHF0:USTF0",1745356107807,3.2078,1703.9,1703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356107994,1.17344,1703.5,1703.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745356108190,1.17364,1703.2,1703.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1745356108391,2.4274,1703.4,1703.0,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1745356108602,2.4274,1703.4,1703.0,4.39034446]
["bitfinex-derivatives","ETHF0:USTF0",1745356108809,2.4274,1703.4,1703.1,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1745356108992,2.4274,1703.4,1703.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1745356109197,8.7494,1703.4,1703.2,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745356109399,8.7494,1703.4,1703.3,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1745356109594,8.7494,1703.4,1703.2,7.30489]
["bitfinex-derivatives","ETHF0:USTF0",1745356109809,8.7494,1703.4,1703.3,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1745356109998,8.7494,1703.4,1703.2,6.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745356109999,8.7494,1703.4,1703.2,7.30492]
["bitfinex-derivatives","ETHF0:USTF0",1745356110208,8.7494,1703.4,1703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356110705,14.92291,1703.4,1703.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745356111006,1.17358,1703.3,1703.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745356111213,2.81798,1703.3,1703.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745356111501,8.64018,1703.3,1703.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745356112102,14.96218,1703.3,1703.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745356112709,55.76218,1703.3,1703.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745356113705,50.76218,1703.3,1703.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745356114601,49.5886,1703.3,1703.2,1.46714]
["bitfinex-derivatives","ETHF0:USTF0",1745356114818,48.7664,1703.3,1703.2,3.20764]
["bitfinex-derivatives","ETHF0:USTF0",1745356115000,48.7664,1703.3,1703.2,7.33664]
["bitfinex-derivatives","ETHF0:USTF0",1745356115200,48.7664,1703.3,1703.2,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1745356115404,48.7664,1703.3,1703.2,7.33664]
["bitfinex-derivatives","ETHF0:USTF0",1745356115603,48.7664,1703.3,1703.2,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1745356116105,48.7664,1703.3,1703.2,7.33664]
["bitfinex-derivatives","ETHF0:USTF0",1745356116298,49.93998,1703.3,1703.2,7.33664]
["bitfinex-derivatives","ETHF0:USTF0",1745356116500,49.93998,1703.3,1703.2,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1745356116706,49.93998,1703.3,1703.2,7.33664]
["bitfinex-derivatives","ETHF0:USTF0",1745356116910,49.93998,1703.3,1703.2,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1745356117107,49.93998,1703.3,1703.2,7.33664]
["bitfinex-derivatives","ETHF0:USTF0",1745356117496,48.7664,1703.3,1703.2,7.33664]
["bitfinex-derivatives","ETHF0:USTF0",1745356118100,47.122,1703.3,1703.2,7.33664]
["bitfinex-derivatives","ETHF0:USTF0",1745356118508,3.79635,1704.0,1703.6,1.17337]
["bitfinex-derivatives","ETHF0:USTF0",1745356118703,1.17327,1703.8,1703.7,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745356119014,1.17315,1704.0,1703.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1745356119208,0.8408,1704.7,1704.3,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1745356119439,1.17289,1704.3,1704.2,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1745356119712,1.17287,1704.4,1704.3,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356119909,1.17287,1704.4,1704.3,1.18170446]
["bitfinex-derivatives","ETHF0:USTF0",1745356120109,7.49487,1704.4,1704.3,1.18170446]
["bitfinex-derivatives","ETHF0:USTF0",1745356120306,1.17265,1704.7,1704.3,8.21661446]
["bitfinex-derivatives","ETHF0:USTF0",1745356120664,2.88678,1704.8,1704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356120707,2.88678,1704.8,1704.7,2.88271]
["bitfinex-derivatives","ETHF0:USTF0",1745356120914,1.7142,1704.8,1704.7,2.88271]
["bitfinex-derivatives","ETHF0:USTF0",1745356121211,7.49454,1704.8,1704.7,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745356121407,1.17282,1704.4,1704.3,0.43992939]
["bitfinex-derivatives","ETHF0:USTF0",1745356121624,3.58644525,1704.8,1704.5,2.93188]
["bitfinex-derivatives","ETHF0:USTF0",1745356121819,3.2078,1705.4,1704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356122016,6.13662,1706.3,1705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356122202,2.9293,1706.0,1705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356122402,1.17206,1705.5,1705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356122605,1.17218,1705.4,1705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356122825,46.93838,1705.3,1704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356123013,46.93838,1705.3,1704.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745356123014,1.6939,1705.2,1704.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745356123319,1.17275,1704.5,1704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356123521,1.17269,1704.6,1704.3,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1745356123707,4.8156,1704.7,1704.3,4.34781446]
["bitfinex-derivatives","ETHF0:USTF0",1745356123909,1.17282,1704.4,1704.3,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356124112,7.49482,1704.4,1704.3,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356124616,48.29482,1704.4,1704.3,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356125217,51.50262,1704.4,1704.3,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356126112,48.29482,1704.4,1704.3,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356126311,1.17309,1704.0,1703.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745356126511,1.17309,1704.0,1703.9,6.0156]
["bitfinex-derivatives","ETHF0:USTF0",1745356127111,7.49509,1704.0,1703.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745356127317,6.322,1704.0,1703.8,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356127612,4.8897,1703.9,1703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356127808,7.49513,1704.0,1703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356128009,6.322,1704.0,1703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356128304,1.6819,1703.9,1703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356128509,1.17325,1703.8,1703.7,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745356128821,1.17325,1703.8,1703.7,6.0944]
["bitfinex-derivatives","ETHF0:USTF0",1745356129220,7.49525,1703.8,1703.7,6.0944]
["bitfinex-derivatives","ETHF0:USTF0",1745356131114,9.19975,1703.8,1703.7,6.0944]
["bitfinex-derivatives","ETHF0:USTF0",1745356131357,1.1733,1703.7,1703.6,0.30221446]
["bitfinex-derivatives","ETHF0:USTF0",1745356131508,2.8778,1703.7,1703.6,4.64121446]
["bitfinex-derivatives","ETHF0:USTF0",1745356131712,6.0856,1703.7,1703.6,4.64121446]
["bitfinex-derivatives","ETHF0:USTF0",1745356132315,9.1998,1703.7,1703.6,4.64121446]
["bitfinex-derivatives","ETHF0:USTF0",1745356133217,6.322,1703.7,1703.6,5.81458446]
["bitfinex-derivatives","ETHF0:USTF0",1745356135520,7.4953,1703.7,1703.6,0.30221446]
["bitfinex-derivatives","ETHF0:USTF0",1745356135821,6.322,1703.7,1703.6,1.47558446]
["bitfinex-derivatives","ETHF0:USTF0",1745356136022,6.322,1703.7,1703.6,5.81458446]
["bitfinex-derivatives","ETHF0:USTF0",1745356138311,7.4953,1703.7,1703.6,0.30221446]
["bitfinex-derivatives","ETHF0:USTF0",1745356138725,1.83288151,1703.7,1703.6,0.30221446]
["bitfinex-derivatives","ETHF0:USTF0",1745356139028,1.83288151,1703.7,1703.6,1.47558446]
["bitfinex-derivatives","ETHF0:USTF0",1745356140964,3.00618151,1703.7,1703.6,0.30221446]
["bitfinex-derivatives","ETHF0:USTF0",1745356141128,3.52808151,1703.7,1703.6,1.47558446]
["bitfinex-derivatives","ETHF0:USTF0",1745356141528,3.52808151,1703.7,1703.6,1.18218446]
["bitfinex-derivatives","ETHF0:USTF0",1745356142034,4.70138151,1703.7,1703.6,1.18218446]
["bitfinex-derivatives","ETHF0:USTF0",1745356142326,3.52808151,1703.7,1703.6,1.18218446]
["bitfinex-derivatives","ETHF0:USTF0",1745356142528,1.83288151,1703.7,1703.6,4.38998446]
["bitfinex-derivatives","ETHF0:USTF0",1745356142724,1.83288151,1703.7,1703.6,5.25058446]
["bitfinex-derivatives","ETHF0:USTF0",1745356143232,1.83288151,1703.7,1703.6,9.13998446]
["bitfinex-derivatives","ETHF0:USTF0",1745356143528,1.83288151,1703.7,1703.6,8.27938446]
["bitfinex-derivatives","ETHF0:USTF0",1745356143721,4.74148151,1703.7,1703.6,8.27938446]
["bitfinex-derivatives","ETHF0:USTF0",1745356144024,4.74148151,1703.7,1703.6,3.89821446]
["bitfinex-derivatives","ETHF0:USTF0",1745356144524,1.17337,1703.6,1703.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745356144722,2.90867,1703.6,1703.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745356145122,9.23067,1703.6,1703.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745356145828,9.23067,1703.6,1703.5,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1745356146527,9.23067,1703.6,1703.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745356146826,9.23067,1703.6,1703.5,1.46694]
["bitfinex-derivatives","ETHF0:USTF0",1745356147027,9.23067,1703.6,1703.5,3.25254]
["bitfinex-derivatives","ETHF0:USTF0",1745356147418,9.23067,1703.6,1703.5,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1745356147627,9.23067,1703.6,1703.5,3.25254]
["bitfinex-derivatives","ETHF0:USTF0",1745356148721,6.322,1703.6,1703.5,3.25254]
["bitfinex-derivatives","ETHF0:USTF0",1745356148922,1.7832,1705.0,1703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356149219,1.7832,1705.0,1703.5,14.88458443]
["bitfinex-derivatives","ETHF0:USTF0",1745356149220,1.7832,1704.8,1704.7,1.17261]
["bitfinex-derivatives","ETHF0:USTF0",1745356149460,1.7832,1704.8,1704.7,2.95481]
["bitfinex-derivatives","ETHF0:USTF0",1745356150121,8.1052,1704.8,1704.6,3.21661446]
["bitfinex-derivatives","ETHF0:USTF0",1745356150425,1.17261,1704.7,1704.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356150626,2.95581,1704.7,1704.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356151331,2.93179,1704.6,1704.4,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745356151521,16.03682,1704.7,1704.4,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745356151522,2.94375,1704.5,1704.4,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745356152027,7.94375,1704.5,1704.4,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745356152229,14.26575,1704.5,1704.4,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745356152735,17.47355,1704.5,1704.4,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745356152923,1.17282,1704.4,1704.3,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356153123,9.26582,1704.4,1704.3,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356153324,14.26582,1704.4,1704.3,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356154025,8.093,1704.4,1704.3,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356154227,6.322,1704.4,1704.3,4.38950446]
["bitfinex-derivatives","ETHF0:USTF0",1745356154726,6.322,1704.4,1704.3,6.12380446]
["bitfinex-derivatives","ETHF0:USTF0",1745356158425,7.49482,1704.4,1704.3,3.21661446]
["bitfinex-derivatives","ETHF0:USTF0",1745356158627,7.9809,1704.4,1704.3,3.21661446]
["bitfinex-derivatives","ETHF0:USTF0",1745356158822,12.49482,1704.4,1704.3,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356159521,13.31612,1704.4,1704.3,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356161632,1.17316,1704.0,1703.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1745356161831,1.17316,1704.0,1703.9,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1745356162031,1.17316,1704.0,1703.9,6.16253]
["bitfinex-derivatives","ETHF0:USTF0",1745356162258,7.49516,1704.0,1703.9,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1745356162432,7.49516,1704.0,1703.9,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1745356162635,1.17323,1703.8,1703.7,8.94705]
["bitfinex-derivatives","ETHF0:USTF0",1745356162935,1.17323,1703.8,1703.7,6.16265]
["bitfinex-derivatives","ETHF0:USTF0",1745356163141,7.49523,1703.8,1703.7,6.16265]
["bitfinex-derivatives","ETHF0:USTF0",1745356163843,6.322,1703.8,1703.7,6.16265]
["bitfinex-derivatives","ETHF0:USTF0",1745356164385,5.91,1704.3,1703.8,5.86605]
["bitfinex-derivatives","ETHF0:USTF0",1745356164543,7.6587,1704.3,1704.2,4.38076]
["bitfinex-derivatives","ETHF0:USTF0",1745356164733,1.7487,1704.3,1704.2,4.38076]
["bitfinex-derivatives","ETHF0:USTF0",1745356165242,8.0707,1704.3,1704.2,4.38076]
["bitfinex-derivatives","ETHF0:USTF0",1745356165940,9.24359,1704.3,1704.2,4.38076]
["bitfinex-derivatives","ETHF0:USTF0",1745356169236,1.17296,1704.2,1704.1,2.83817]
["bitfinex-derivatives","ETHF0:USTF0",1745356169432,2.81396,1704.2,1704.1,2.83817]
["bitfinex-derivatives","ETHF0:USTF0",1745356169743,1.17309,1704.0,1703.9,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745356170136,7.49509,1704.0,1703.9,7.4622]
["bitfinex-derivatives","ETHF0:USTF0",1745356170844,1.17316,1703.9,1703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356171146,1.17328,1703.8,1703.7,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1745356171334,1.1733,1703.7,1703.6,3.19864446]
["bitfinex-derivatives","ETHF0:USTF0",1745356171536,41.9733,1703.7,1703.6,3.19864446]
["bitfinex-derivatives","ETHF0:USTF0",1745356172247,48.2953,1703.7,1703.6,3.19864446]
["bitfinex-derivatives","ETHF0:USTF0",1745356172851,47.122,1703.7,1703.6,8.19864446]
["bitfinex-derivatives","ETHF0:USTF0",1745356173046,6.322,1703.7,1703.6,8.19864446]
["bitfinex-derivatives","ETHF0:USTF0",1745356174144,1.17308,1704.1,1703.9,1.17314]
["bitfinex-derivatives","ETHF0:USTF0",1745356174351,1.17308,1704.1,1704.0,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745356174553,41.97308,1704.1,1704.0,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745356175350,48.29508,1704.1,1704.0,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745356176441,47.122,1704.1,1704.0,2.90529]
["bitfinex-derivatives","ETHF0:USTF0",1745356176849,48.29502,1704.1,1704.0,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745356177048,1.17309,1704.0,1703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356177250,2.83259,1704.0,1703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356177646,2.83259,1704.0,1703.9,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745356178143,1.17316,1703.9,1703.8,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1745356178455,1.17323,1703.8,1703.7,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745356178852,1.17323,1703.8,1703.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745356179045,1.1733,1703.7,1703.6,0.30221446]
["bitfinex-derivatives","ETHF0:USTF0",1745356179353,2.895,1703.7,1703.6,0.30221446]
["bitfinex-derivatives","ETHF0:USTF0",1745356179956,2.895,1703.7,1703.6,1.92171446]
["bitfinex-derivatives","ETHF0:USTF0",1745356180155,9.217,1703.7,1703.6,1.62831446]
["bitfinex-derivatives","ETHF0:USTF0",1745356180758,6.322,1703.7,1703.6,2.80168446]
["bitfinex-derivatives","ETHF0:USTF0",1745356181142,12.644,1703.7,1703.6,2.80168446]
["bitfinex-derivatives","ETHF0:USTF0",1745356181546,12.644,1703.7,1703.6,3.65928446]
["bitfinex-derivatives","ETHF0:USTF0",1745356183349,13.8173,1703.7,1703.6,2.48591446]
["bitfinex-derivatives","ETHF0:USTF0",1745356183755,12.644,1703.7,1703.6,3.65928446]
["bitfinex-derivatives","ETHF0:USTF0",1745356184855,13.8173,1703.7,1703.6,3.65928446]
["bitfinex-derivatives","ETHF0:USTF0",1745356185951,12.644,1703.7,1703.6,3.65928446]
["bitfinex-derivatives","ETHF0:USTF0",1745356186558,13.8173,1703.7,1703.6,3.65928446]
["bitfinex-derivatives","ETHF0:USTF0",1745356187251,12.644,1703.7,1703.6,3.65928446]
["bitfinex-derivatives","ETHF0:USTF0",1745356187446,13.8173,1703.7,1703.6,3.65928446]
["bitfinex-derivatives","ETHF0:USTF0",1745356187758,12.644,1703.7,1703.6,3.65928446]
["bitfinex-derivatives","ETHF0:USTF0",1745356188456,13.8173,1703.7,1703.6,3.65928446]
["bitfinex-derivatives","ETHF0:USTF0",1745356191554,13.8173,1703.7,1703.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356191755,13.8173,1703.7,1703.6,1.18218446]
["bitfinex-derivatives","ETHF0:USTF0",1745356192264,15.5476,1703.7,1703.6,1.18218446]
["bitfinex-derivatives","ETHF0:USTF0",1745356192659,15.5476,1703.7,1703.6,2.90628446]
["bitfinex-derivatives","ETHF0:USTF0",1745356193062,15.5476,1703.7,1703.6,1.73291446]
["bitfinex-derivatives","ETHF0:USTF0",1745356193654,15.5476,1703.7,1703.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356196152,21.4576,1703.7,1703.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356200565,15.5476,1703.7,1703.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356201161,23.8533,1703.7,1703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356201355,3.2078,1703.4,1702.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745356201563,1.17378,1703.0,1702.9,4.38161]
["bitfinex-derivatives","ETHF0:USTF0",1745356201754,41.97378,1703.0,1702.9,6.89841]
["bitfinex-derivatives","ETHF0:USTF0",1745356202271,48.29578,1703.0,1702.9,6.89841]
["bitfinex-derivatives","ETHF0:USTF0",1745356203075,48.29578,1703.0,1702.8,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356203076,52.122,1703.0,1702.8,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356203265,1.1742,1702.4,1702.3,1.27772022]
["bitfinex-derivatives","ETHF0:USTF0",1745356203460,1.17427,1702.3,1702.2,5.33578194]
["bitfinex-derivatives","ETHF0:USTF0",1745356203676,1.17468,1701.7,1701.6,23.42370389]
["bitfinex-derivatives","ETHF0:USTF0",1745356203964,41.97468,1701.7,1701.6,6.14384761]
["bitfinex-derivatives","ETHF0:USTF0",1745356204168,41.97468,1701.7,1701.4,19.46909915]
["bitfinex-derivatives","ETHF0:USTF0",1745356204359,1.17496,1701.3,1701.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745356204961,1.17496,1701.3,1701.2,6.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745356205159,1.17502,1701.2,1701.1,23.43251835]
["bitfinex-derivatives","ETHF0:USTF0",1745356205360,2.95212,1701.2,1701.1,23.43251835]
["bitfinex-derivatives","ETHF0:USTF0",1745356205558,7.95212,1701.2,1701.1,22.04374835]
["bitfinex-derivatives","ETHF0:USTF0",1745356205866,1.17516,1701.0,1700.9,13.83480454]
["bitfinex-derivatives","ETHF0:USTF0",1745356206068,1.17523,1700.9,1700.8,5.45982425]
["bitfinex-derivatives","ETHF0:USTF0",1745356206364,1.17523,1700.9,1700.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745356206365,1.17537,1700.7,1700.6,34.47850008]
["bitfinex-derivatives","ETHF0:USTF0",1745356206668,8.86417,1700.7,1700.6,30.83633008]
["bitfinex-derivatives","ETHF0:USTF0",1745356207265,15.18617,1700.7,1700.6,30.83633008]
["bitfinex-derivatives","ETHF0:USTF0",1745356208272,6.322,1700.7,1700.6,30.83633008]
["bitfinex-derivatives","ETHF0:USTF0",1745356208567,6.322,1700.7,1700.6,32.50443008]
["bitfinex-derivatives","ETHF0:USTF0",1745356208769,6.322,1700.7,1700.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745356209963,6.322,1700.7,1700.6,2.84354]
["bitfinex-derivatives","ETHF0:USTF0",1745356210166,0.00881446,1700.8,1700.7,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1745356210467,0.00881446,1700.8,1700.7,6.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745356210663,0.00881446,1700.8,1700.7,11.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745356211467,40.8,1701.0,1700.9,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1745356211662,40.8,1701.0,1700.9,8.90503]
["bitfinex-derivatives","ETHF0:USTF0",1745356211867,40.8,1701.0,1700.9,13.90503]
["bitfinex-derivatives","ETHF0:USTF0",1745356213972,41.97516,1701.0,1700.9,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1745356214175,48.29716,1701.0,1700.7,6.13914]
["bitfinex-derivatives","ETHF0:USTF0",1745356214368,48.2972,1701.0,1700.7,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745356214569,48.2972,1701.0,1700.7,6.13915]
["bitfinex-derivatives","ETHF0:USTF0",1745356215073,1.1753,1700.8,1700.7,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745356215263,7.4973,1700.8,1700.7,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745356215562,7.4973,1700.8,1700.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1745356216563,7.4973,1700.8,1700.7,2.93137]
["bitfinex-derivatives","ETHF0:USTF0",1745356216868,6.322,1700.8,1700.7,2.93137]
["bitfinex-derivatives","ETHF0:USTF0",1745356217076,6.322,1700.8,1700.5,6.15243628]
["bitfinex-derivatives","ETHF0:USTF0",1745356217268,6.322,1700.8,1700.7,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1745356219197,42.4638,1701.0,1700.9,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1745356219975,43.63896,1701.0,1700.6,2.93852]
["bitfinex-derivatives","ETHF0:USTF0",1745356220271,49.96096,1701.0,1700.9,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1745356223675,47.122,1701.0,1700.9,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1745356223862,48.29716,1701.0,1700.9,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1745356224064,48.29716,1701.0,1700.7,10.72374]
["bitfinex-derivatives","ETHF0:USTF0",1745356224376,48.29716,1701.0,1700.9,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1745356225574,47.122,1701.0,1700.9,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1745356227069,48.29716,1701.0,1700.9,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1745356227386,1.1753,1700.8,1700.7,9.3709]
["bitfinex-derivatives","ETHF0:USTF0",1745356227574,1.1753,1700.8,1700.7,7.33847]
["bitfinex-derivatives","ETHF0:USTF0",1745356228175,7.4973,1700.8,1700.7,7.33847]
["bitfinex-derivatives","ETHF0:USTF0",1745356229876,6.322,1700.8,1700.7,7.33847]
["bitfinex-derivatives","ETHF0:USTF0",1745356231171,40.8,1701.0,1700.9,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1745356231768,40.8,1701.0,1700.9,2.78933]
["bitfinex-derivatives","ETHF0:USTF0",1745356232200,47.122,1701.0,1700.9,2.78933]
["bitfinex-derivatives","ETHF0:USTF0",1745356234373,6.322,1701.0,1700.9,2.78933]
["bitfinex-derivatives","ETHF0:USTF0",1745356234675,6.322,1701.0,1700.9,7.78933]
["bitfinex-derivatives","ETHF0:USTF0",1745356235179,40.80881446,1701.1,1701.0,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1745356235474,40.80881446,1701.1,1701.0,2.83406]
["bitfinex-derivatives","ETHF0:USTF0",1745356235671,0.00881446,1701.1,1701.0,2.83406]
["bitfinex-derivatives","ETHF0:USTF0",1745356236470,0.00881446,1701.1,1701.0,10.56586]
["bitfinex-derivatives","ETHF0:USTF0",1745356236678,0.00881446,1701.1,1701.0,11.33198568]
["bitfinex-derivatives","ETHF0:USTF0",1745356237674,4.46e-06,1701.1,1701.0,11.33198568]
["bitfinex-derivatives","ETHF0:USTF0",1745356237873,1.6218,1701.7,1701.6,1.17475]
["bitfinex-derivatives","ETHF0:USTF0",1745356238077,0.8895,1701.8,1701.7,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1745356238573,1.6218,1701.9,1701.5,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745356238779,3.2078,1701.6,1701.3,5.69901]
["bitfinex-derivatives","ETHF0:USTF0",1745356238979,1.6218,1701.5,1701.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1745356239173,1.6218,1701.5,1701.4,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745356239376,1.6218,1701.5,1701.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745356239681,2.79673,1701.5,1701.3,5.70787446]
["bitfinex-derivatives","ETHF0:USTF0",1745356240181,9.11873,1701.5,1701.3,5.70787446]
["bitfinex-derivatives","ETHF0:USTF0",1745356240417,9.11873,1701.5,1701.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1745356240781,7.9438,1701.5,1701.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1745356242275,6.322,1701.5,1701.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1745356242482,6.322,1701.5,1701.4,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1745356246874,7.49693,1701.5,1701.4,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1745356247270,1.175,1701.4,1701.3,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356247484,2.8668,1701.4,1701.3,1.18388446]
["bitfinex-derivatives","ETHF0:USTF0",1745356247686,1.6918,1701.4,1701.3,1.18388446]
["bitfinex-derivatives","ETHF0:USTF0",1745356247983,43.6668,1701.4,1701.3,1.18388446]
["bitfinex-derivatives","ETHF0:USTF0",1745356248182,49.9888,1701.4,1701.3,1.18388446]
["bitfinex-derivatives","ETHF0:USTF0",1745356248485,48.8138,1701.4,1701.3,1.18388446]
["bitfinex-derivatives","ETHF0:USTF0",1745356248785,49.9888,1701.4,1701.3,1.18388446]
["bitfinex-derivatives","ETHF0:USTF0",1745356250384,48.8138,1701.4,1701.3,1.18388446]
["bitfinex-derivatives","ETHF0:USTF0",1745356251180,58.37590904,1701.4,1701.3,1.18388446]
["bitfinex-derivatives","ETHF0:USTF0",1745356252290,57.20090904,1701.4,1701.3,1.18388446]
["bitfinex-derivatives","ETHF0:USTF0",1745356252587,58.37590904,1701.4,1701.3,1.18388446]
["bitfinex-derivatives","ETHF0:USTF0",1745356258798,63.37590904,1701.4,1701.3,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356259293,1.17563,1700.5,1700.4,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1745356259595,1.17561,1700.6,1700.5,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1745356259792,4.38341,1700.6,1700.5,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1745356260192,10.70541,1700.6,1700.5,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1745356260495,1.17567,1700.5,1700.4,1.18446446]
["bitfinex-derivatives","ETHF0:USTF0",1745356260796,2.78433,1700.5,1700.4,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356260996,13.69433,1700.5,1700.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745356261496,60.81633,1700.5,1700.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745356262588,61.70853,1700.5,1700.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745356263797,70.09563904,1700.5,1700.4,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745356264299,1.17604,1699.9,1699.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745356265099,7.49804,1699.9,1699.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745356265392,6.322,1699.9,1699.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745356265599,47.122,1699.9,1699.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745356265798,47.122,1699.9,1699.8,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745356265999,6.322,1699.9,1699.8,7.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745356266247,5.91,1700.1,1700.0,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1745356266495,3.2078,1700.2,1700.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745356267002,45.18363,1700.2,1700.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745356267192,50.3298,1700.2,1700.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745356269693,51.50563,1700.2,1700.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745356270500,1.17611,1699.8,1699.7,1.68087628]
["bitfinex-derivatives","ETHF0:USTF0",1745356270700,4.38391,1699.8,1699.7,2.4998568]
["bitfinex-derivatives","ETHF0:USTF0",1745356270896,4.38391,1699.8,1699.7,1.6811568]
["bitfinex-derivatives","ETHF0:USTF0",1745356271292,10.70591,1699.8,1699.7,1.6811568]
["bitfinex-derivatives","ETHF0:USTF0",1745356271497,10.70591,1699.8,1699.7,0.0019568]
["bitfinex-derivatives","ETHF0:USTF0",1745356272001,51.50591,1699.8,1699.7,0.0019568]
["bitfinex-derivatives","ETHF0:USTF0",1745356272397,51.50591,1699.8,1699.7,1.6811568]
["bitfinex-derivatives","ETHF0:USTF0",1745356272798,51.50591,1699.8,1699.7,2.8573368]
["bitfinex-derivatives","ETHF0:USTF0",1745356273207,45.18391,1699.8,1699.7,2.8573368]
["bitfinex-derivatives","ETHF0:USTF0",1745356273702,45.18391,1699.8,1699.7,1.6811568]
["bitfinex-derivatives","ETHF0:USTF0",1745356273905,45.18391,1699.8,1699.7,2.8573368]
["bitfinex-derivatives","ETHF0:USTF0",1745356274403,40.8,1699.8,1699.7,2.8573368]
["bitfinex-derivatives","ETHF0:USTF0",1745356275211,41.97611,1699.8,1699.7,2.8573368]
["bitfinex-derivatives","ETHF0:USTF0",1745356275501,41.97611,1699.8,1699.7,0.0019568]
["bitfinex-derivatives","ETHF0:USTF0",1745356275502,53.71416312,1699.8,1699.7,0.0019568]
["bitfinex-derivatives","ETHF0:USTF0",1745356275698,55.40996312,1699.8,1699.7,0.0019568]
["bitfinex-derivatives","ETHF0:USTF0",1745356276099,61.73196312,1699.8,1699.7,0.0019568]
["bitfinex-derivatives","ETHF0:USTF0",1745356276901,58.86005312,1699.8,1699.7,1.1781368]
["bitfinex-derivatives","ETHF0:USTF0",1745356277094,58.86005312,1699.8,1699.7,2.9109368]
["bitfinex-derivatives","ETHF0:USTF0",1745356277300,53.71416312,1699.8,1699.7,2.9109368]
["bitfinex-derivatives","ETHF0:USTF0",1745356277598,53.71416312,1699.8,1699.7,0.0019568]
["bitfinex-derivatives","ETHF0:USTF0",1745356277990,55.47536312,1699.8,1699.7,1.1781368]
["bitfinex-derivatives","ETHF0:USTF0",1745356278196,61.79736312,1699.8,1699.7,0.0019568]
["bitfinex-derivatives","ETHF0:USTF0",1745356278397,61.79736312,1699.8,1699.7,1.7347568]
["bitfinex-derivatives","ETHF0:USTF0",1745356279105,54.01699162,1699.8,1699.7,1.7347568]
["bitfinex-derivatives","ETHF0:USTF0",1745356280597,50.80919162,1699.8,1699.7,1.7347568]
["bitfinex-derivatives","ETHF0:USTF0",1745356280797,54.01699162,1699.8,1699.7,1.7347568]
["bitfinex-derivatives","ETHF0:USTF0",1745356281792,51.07968162,1699.8,1699.7,2.9109368]
["bitfinex-derivatives","ETHF0:USTF0",1745356282328,44.75768162,1699.8,1699.7,2.9109368]
["bitfinex-derivatives","ETHF0:USTF0",1745356282503,41.54988162,1699.8,1699.7,2.9109368]
["bitfinex-derivatives","ETHF0:USTF0",1745356282705,42.72599162,1699.8,1699.7,2.9109368]
["bitfinex-derivatives","ETHF0:USTF0",1745356282906,41.54988162,1699.8,1699.7,2.9109368]
["bitfinex-derivatives","ETHF0:USTF0",1745356283409,44.68022177,1699.8,1699.7,2.9109368]
["bitfinex-derivatives","ETHF0:USTF0",1745356283705,44.68022177,1699.8,1699.4,5.96931839]
["bitfinex-derivatives","ETHF0:USTF0",1745356283911,44.68022177,1699.8,1699.7,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1745356285308,10.21301712,1699.9,1699.8,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1745356285309,0.00881446,1699.9,1699.8,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1745356285511,3.88022177,1700.0,1699.9,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1745356285695,3.88022177,1700.0,1699.8,6.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745356285696,45.85622177,1700.0,1699.8,11.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745356285901,45.85622177,1700.0,1699.9,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1745356286403,44.68022177,1700.0,1699.9,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1745356286816,45.85619177,1700.0,1699.9,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1745356287002,45.85619177,1700.0,1699.9,2.87434]
["bitfinex-derivatives","ETHF0:USTF0",1745356289202,41.97597,1700.0,1699.9,2.87434]
["bitfinex-derivatives","ETHF0:USTF0",1745356292211,41.97597,1700.0,1699.9,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745356292420,43.66707,1700.0,1699.9,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745356293215,1.17604,1699.9,1699.8,2.89738446]
["bitfinex-derivatives","ETHF0:USTF0",1745356294216,2.89984,1699.9,1699.8,1.72131446]
["bitfinex-derivatives","ETHF0:USTF0",1745356294619,2.89984,1699.9,1699.8,1.67581446]
["bitfinex-derivatives","ETHF0:USTF0",1745356294818,6.10764,1699.9,1699.8,2.85192446]
["bitfinex-derivatives","ETHF0:USTF0",1745356295116,6.10764,1699.9,1699.8,1.67581446]
["bitfinex-derivatives","ETHF0:USTF0",1745356295314,6.10764,1699.9,1699.8,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356296018,51.90764,1699.9,1699.8,0.00391948]
["bitfinex-derivatives","ETHF0:USTF0",1745356296204,58.22964,1699.9,1699.8,0.00391948]
["bitfinex-derivatives","ETHF0:USTF0",1745356296504,53.22964,1699.9,1699.8,0.00391948]
["bitfinex-derivatives","ETHF0:USTF0",1745356296707,58.22964,1699.9,1699.8,0.00391948]
["bitfinex-derivatives","ETHF0:USTF0",1745356297016,1.17625,1699.6,1699.5,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1745356297212,1.17632,1699.5,1699.4,2.81145]
["bitfinex-derivatives","ETHF0:USTF0",1745356297514,4.38412,1699.6,1699.5,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1745356297714,6.00322,1699.6,1699.5,2.81142]
["bitfinex-derivatives","ETHF0:USTF0",1745356299222,1.17622,1699.7,1699.6,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1745356299412,4.38395,1699.8,1699.7,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1745356302429,22.38188548,1699.8,1699.7,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1745356304425,1.17618,1699.7,1699.6,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745356307624,9.42217234,1699.8,1699.7,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1745356307828,9.42217234,1699.8,1699.7,2.82918]
["bitfinex-derivatives","ETHF0:USTF0",1745356309827,8.24601234,1699.8,1699.7,2.82918]
["bitfinex-derivatives","ETHF0:USTF0",1745356310526,31.99147401,1699.8,1699.7,2.82918]
["bitfinex-derivatives","ETHF0:USTF0",1745356311225,31.99147401,1699.8,1699.7,9.15118]
["bitfinex-derivatives","ETHF0:USTF0",1745356311925,23.40747401,1699.8,1699.7,17.35898]
["bitfinex-derivatives","ETHF0:USTF0",1745356312327,23.40747401,1699.8,1699.7,11.03698]
["bitfinex-derivatives","ETHF0:USTF0",1745356313630,1.17618,1699.7,1699.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745356313831,1.17632,1699.5,1699.4,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1745356314030,34.55569401,1699.8,1699.3,5.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745356314031,1.17639,1699.4,1699.3,5.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745356314223,1.17646,1699.3,1699.2,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1745356314527,3.2078,1699.6,1699.2,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1745356314726,1.17636,1699.5,1699.3,2.89972]
["bitfinex-derivatives","ETHF0:USTF0",1745356315031,2.85826,1699.5,1699.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745356317062,1.17646,1699.3,1699.2,5.38153]
["bitfinex-derivatives","ETHF0:USTF0",1745356317233,1.17646,1699.3,1699.2,7.12263]
["bitfinex-derivatives","ETHF0:USTF0",1745356317441,2.78735,1699.4,1699.3,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1745356317730,2.78735,1699.4,1699.3,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745356320830,2.78735,1699.4,1699.3,2.91756]
["bitfinex-derivatives","ETHF0:USTF0",1745356321228,2.78735,1699.4,1699.3,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745356322534,2.78735,1699.4,1699.3,2.91756]
["bitfinex-derivatives","ETHF0:USTF0",1745356324037,2.78735,1699.4,1699.3,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745356324831,2.78735,1699.4,1699.3,2.91756]
["bitfinex-derivatives","ETHF0:USTF0",1745356328137,1.17646,1699.3,1699.2,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1745356328335,1.17673,1698.9,1698.8,5.38278]
["bitfinex-derivatives","ETHF0:USTF0",1745356328541,1.17673,1698.9,1698.8,7.08068]
["bitfinex-derivatives","ETHF0:USTF0",1745356329440,1.17673,1698.9,1698.8,10.528]
["bitfinex-derivatives","ETHF0:USTF0",1745356330143,41.97673,1698.9,1698.8,10.528]
["bitfinex-derivatives","ETHF0:USTF0",1745356330442,41.97673,1698.9,1698.8,11.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745356330942,40.8,1698.9,1698.8,11.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745356331239,48.6490097,1698.9,1698.8,11.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745356332232,48.6490097,1698.9,1698.8,13.321]
["bitfinex-derivatives","ETHF0:USTF0",1745356336337,7.8490097,1698.9,1698.8,13.321]
["bitfinex-derivatives","ETHF0:USTF0",1745356336745,8.08512187,1698.9,1698.8,13.321]
["bitfinex-derivatives","ETHF0:USTF0",1745356337946,8.08512187,1698.9,1698.8,16.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745356340654,8.09393633,1699.0,1698.9,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1745356340849,8.09393633,1699.0,1698.9,2.87273]
["bitfinex-derivatives","ETHF0:USTF0",1745356340850,8.09001685,1699.0,1698.9,2.87273]
["bitfinex-derivatives","ETHF0:USTF0",1745356341145,8.09001685,1699.0,1698.9,9.19473]
["bitfinex-derivatives","ETHF0:USTF0",1745356342079,8.09001685,1699.0,1698.9,10.03693]
["bitfinex-derivatives","ETHF0:USTF0",1745356345351,8.59379105,1699.0,1698.9,10.03693]
["bitfinex-derivatives","ETHF0:USTF0",1745356350569,8.59379105,1699.0,1698.9,15.03693]
["bitfinex-derivatives","ETHF0:USTF0",1745356352669,0.7552526,1699.0,1698.9,10.03693]
["bitfinex-derivatives","ETHF0:USTF0",1745356355254,5.88395931,1699.0,1698.9,10.03693]
["bitfinex-derivatives","ETHF0:USTF0",1745356361957,8.49608864,1699.1,1699.0,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745356362157,5.61508864,1699.1,1699.0,6.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745356363056,3.04757864,1699.1,1699.0,6.12986]
["bitfinex-derivatives","ETHF0:USTF0",1745356363248,3.04757864,1699.1,1699.0,12.45186]
["bitfinex-derivatives","ETHF0:USTF0",1745356363647,1.65477864,1699.1,1699.0,12.45186]
["bitfinex-derivatives","ETHF0:USTF0",1745356363851,8.64e-06,1699.1,1699.0,12.45186]
["bitfinex-derivatives","ETHF0:USTF0",1745356365961,1.73380864,1699.1,1699.0,12.45186]
["bitfinex-derivatives","ETHF0:USTF0",1745356367565,5.65927402,1699.1,1699.0,12.45186]
["bitfinex-derivatives","ETHF0:USTF0",1745356369164,3.92547402,1699.1,1699.0,12.45186]
["bitfinex-derivatives","ETHF0:USTF0",1745356370864,0.00881446,1699.2,1699.1,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745356371165,0.00881446,1699.2,1699.1,6.86999]
["bitfinex-derivatives","ETHF0:USTF0",1745356372190,0.00881446,1699.2,1699.1,12.69199]
["bitfinex-derivatives","ETHF0:USTF0",1745356379871,0.00881446,1699.2,1699.1,15.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745356380072,3.92859531,1699.2,1699.1,15.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745356384578,0.00881446,1699.2,1699.1,15.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745356392289,11.57826212,1699.5,1699.4,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1745356392481,10.70296212,1699.5,1699.4,8.42419]
["bitfinex-derivatives","ETHF0:USTF0",1745356392686,10.70296212,1699.5,1699.4,10.04919]
["bitfinex-derivatives","ETHF0:USTF0",1745356393190,10.70296212,1699.5,1699.4,16.37119]
["bitfinex-derivatives","ETHF0:USTF0",1745356395495,7.86201154,1699.6,1699.5,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1745356395684,7.86201154,1699.6,1699.5,2.94622]
["bitfinex-derivatives","ETHF0:USTF0",1745356396194,7.86201154,1699.6,1699.5,9.26822]
["bitfinex-derivatives","ETHF0:USTF0",1745356399296,7.86201154,1699.6,1699.5,7.49832]
["bitfinex-derivatives","ETHF0:USTF0",1745356399498,14.55821154,1699.6,1699.5,7.49832]
["bitfinex-derivatives","ETHF0:USTF0",1745356399791,15.73446154,1699.6,1699.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745356400155,15.73446154,1699.6,1699.4,4.38415]
["bitfinex-derivatives","ETHF0:USTF0",1745356400156,7.88126446,1699.6,1699.4,4.38415]
["bitfinex-derivatives","ETHF0:USTF0",1745356400293,2.8936,1699.5,1699.4,4.38415]
["bitfinex-derivatives","ETHF0:USTF0",1745356400690,9.06992,1699.5,1699.3,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1745356400886,1.6827,1699.4,1699.3,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1745356401285,6.6827,1699.4,1699.3,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1745356402699,2.94115,1699.3,1698.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1745356402890,2.784,1699.3,1698.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1745356403088,1.6827,1699.2,1698.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1745356403293,1.1776,1699.1,1699.0,1.17661]
["bitfinex-derivatives","ETHF0:USTF0",1745356403494,1.1776,1699.1,1698.9,5.15068]
["bitfinex-derivatives","ETHF0:USTF0",1745356403706,1.7373,1699.0,1698.9,5.15068]
["bitfinex-derivatives","ETHF0:USTF0",1745356407199,1.7373,1699.0,1698.9,11.47268]
["bitfinex-derivatives","ETHF0:USTF0",1745356408005,16.92199214,1699.0,1698.9,11.47268]
["bitfinex-derivatives","ETHF0:USTF0",1745356411008,1.7373,1699.0,1698.9,11.47268]
["bitfinex-derivatives","ETHF0:USTF0",1745356418417,9.5739925,1699.0,1698.9,11.47268]
["bitfinex-derivatives","ETHF0:USTF0",1745356419118,9.5739925,1699.0,1698.9,5.15068]
["bitfinex-derivatives","ETHF0:USTF0",1745356419807,7.8366925,1699.0,1698.9,5.15068]
["bitfinex-derivatives","ETHF0:USTF0",1745356420010,7.8366925,1699.0,1698.9,6.92628]
["bitfinex-derivatives","ETHF0:USTF0",1745356420210,7.8366925,1699.0,1698.9,13.24828]
["bitfinex-derivatives","ETHF0:USTF0",1745356421520,9.4507925,1699.0,1698.9,13.24828]
["bitfinex-derivatives","ETHF0:USTF0",1745356422516,9.4507925,1699.0,1698.9,11.47268]
["bitfinex-derivatives","ETHF0:USTF0",1745356422724,9.4507925,1699.0,1698.9,11.47273]
["bitfinex-derivatives","ETHF0:USTF0",1745356423212,9.4507925,1699.0,1698.9,5.15073]
["bitfinex-derivatives","ETHF0:USTF0",1745356423422,1.17673,1698.9,1698.8,0.00391948]
["bitfinex-derivatives","ETHF0:USTF0",1745356423611,2.8365,1698.9,1698.8,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745356423811,2.8365,1698.9,1698.7,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1745356424012,1.7114,1698.8,1698.7,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1745356424219,1.7114,1698.8,1698.7,5.15183]
["bitfinex-derivatives","ETHF0:USTF0",1745356425121,1.7114,1698.8,1698.7,11.47383]
["bitfinex-derivatives","ETHF0:USTF0",1745356425414,7.8882,1698.8,1698.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745356425819,11.096,1698.8,1698.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745356426721,1.17687,1698.7,1698.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356426915,2.84677,1698.7,1698.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356427112,7.84677,1698.7,1698.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356427318,48.64677,1698.7,1698.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356428716,48.64677,1698.7,1698.6,1.18575446]
["bitfinex-derivatives","ETHF0:USTF0",1745356429915,49.74777,1698.7,1698.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356430112,43.5709,1698.7,1698.6,1.18575446]
["bitfinex-derivatives","ETHF0:USTF0",1745356430421,42.4699,1698.7,1698.6,1.18575446]
["bitfinex-derivatives","ETHF0:USTF0",1745356430722,42.4699,1698.7,1698.6,2.92005446]
["bitfinex-derivatives","ETHF0:USTF0",1745356430916,49.80466425,1698.7,1698.6,2.92005446]
["bitfinex-derivatives","ETHF0:USTF0",1745356431825,50.98153425,1698.7,1698.6,1.74311446]
["bitfinex-derivatives","ETHF0:USTF0",1745356432023,49.80466425,1698.7,1698.6,1.74311446]
["bitfinex-derivatives","ETHF0:USTF0",1745356432225,50.98153425,1698.7,1698.6,1.74311446]
["bitfinex-derivatives","ETHF0:USTF0",1745356433323,49.80466425,1698.7,1698.6,2.92005446]
["bitfinex-derivatives","ETHF0:USTF0",1745356433635,48.13476425,1698.7,1698.6,2.92005446]
["bitfinex-derivatives","ETHF0:USTF0",1745356434424,15.14719955,1698.7,1698.6,2.92005446]
["bitfinex-derivatives","ETHF0:USTF0",1745356435223,15.14719955,1698.7,1698.6,1.74311446]
["bitfinex-derivatives","ETHF0:USTF0",1745356435922,15.14719955,1698.7,1698.6,5.71911446]
["bitfinex-derivatives","ETHF0:USTF0",1745356436313,15.14719955,1698.7,1698.6,6.89605446]
["bitfinex-derivatives","ETHF0:USTF0",1745356436524,15.14719955,1698.7,1698.6,5.71911446]
["bitfinex-derivatives","ETHF0:USTF0",1745356436833,16.32406955,1698.7,1698.6,5.71911446]
["bitfinex-derivatives","ETHF0:USTF0",1745356437620,5.08145273,1698.7,1698.6,5.71911446]
["bitfinex-derivatives","ETHF0:USTF0",1745356437822,3.90458273,1698.7,1698.6,5.71911446]
["bitfinex-derivatives","ETHF0:USTF0",1745356439422,5.54968273,1698.7,1698.6,5.71911446]
["bitfinex-derivatives","ETHF0:USTF0",1745356439925,5.54968273,1698.7,1698.6,6.89605446]
["bitfinex-derivatives","ETHF0:USTF0",1745356441126,7.5019741,1698.7,1698.6,6.89605446]
["bitfinex-derivatives","ETHF0:USTF0",1745356442431,8.6788441,1698.7,1698.6,5.71911446]
["bitfinex-derivatives","ETHF0:USTF0",1745356442729,7.5019741,1698.7,1698.6,3.98481446]
["bitfinex-derivatives","ETHF0:USTF0",1745356444127,8.6788441,1698.7,1698.6,3.98481446]
["bitfinex-derivatives","ETHF0:USTF0",1745356444821,17.53176935,1698.7,1698.6,5.16175446]
["bitfinex-derivatives","ETHF0:USTF0",1745356445221,16.35489935,1698.7,1698.6,5.16175446]
["bitfinex-derivatives","ETHF0:USTF0",1745356445924,14.70979935,1698.7,1698.6,5.16175446]
["bitfinex-derivatives","ETHF0:USTF0",1745356446123,15.88666935,1698.7,1698.6,6.82405446]
["bitfinex-derivatives","ETHF0:USTF0",1745356446527,14.70979935,1698.7,1698.6,6.82405446]
["bitfinex-derivatives","ETHF0:USTF0",1745356448336,16.66290818,1698.7,1698.6,6.82405446]
["bitfinex-derivatives","ETHF0:USTF0",1745356448732,16.66290818,1698.7,1698.6,11.82405446]
["bitfinex-derivatives","ETHF0:USTF0",1745356449024,16.66290818,1698.7,1698.6,6.82405446]
["bitfinex-derivatives","ETHF0:USTF0",1745356450522,16.66290818,1698.7,1698.6,11.82405446]
["bitfinex-derivatives","ETHF0:USTF0",1745356450930,16.66290818,1698.7,1698.6,6.82405446]
["bitfinex-derivatives","ETHF0:USTF0",1745356451130,9.76554413,1698.8,1698.7,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1745356451325,9.76554413,1698.8,1698.7,6.01187]
["bitfinex-derivatives","ETHF0:USTF0",1745356452129,9.76554413,1698.8,1698.7,12.33387]
["bitfinex-derivatives","ETHF0:USTF0",1745356455328,5.87978017,1698.8,1698.7,12.33387]
["bitfinex-derivatives","ETHF0:USTF0",1745356458936,7.83970689,1698.9,1698.8,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745356459128,7.83970689,1698.9,1698.8,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745356459437,7.83970689,1698.9,1698.8,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745356460335,7.83970689,1698.9,1698.8,11.4327]
["bitfinex-derivatives","ETHF0:USTF0",1745356461837,7.83970689,1698.9,1698.8,11.90292944]
["bitfinex-derivatives","ETHF0:USTF0",1745356462040,7.83970689,1698.9,1698.8,11.4327]
["bitfinex-derivatives","ETHF0:USTF0",1745356465227,7.83970689,1698.9,1698.8,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745356465432,9.47070689,1698.9,1698.8,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745356466133,9.47070689,1698.9,1698.8,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745356466940,7.83970689,1698.9,1698.8,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745356470146,7.83970689,1698.9,1698.8,9.2032]
["bitfinex-derivatives","ETHF0:USTF0",1745356474250,9.02125102,1699.0,1698.9,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1745356474551,9.01733154,1699.0,1698.9,12.31793]
["bitfinex-derivatives","ETHF0:USTF0",1745356475249,9.01733154,1699.0,1698.9,18.63993]
["bitfinex-derivatives","ETHF0:USTF0",1745356475841,1.7598,1699.0,1698.9,18.63993]
["bitfinex-derivatives","ETHF0:USTF0",1745356479347,1.7598,1699.0,1698.9,15.84613]
["bitfinex-derivatives","ETHF0:USTF0",1745356479950,1.7598,1699.0,1698.9,14.68153]
["bitfinex-derivatives","ETHF0:USTF0",1745356480165,1.7598,1699.0,1698.9,8.35953]
["bitfinex-derivatives","ETHF0:USTF0",1745356482448,1.7598,1699.0,1698.9,10.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745356483254,1.7598,1699.0,1698.9,16.45943]
["bitfinex-derivatives","ETHF0:USTF0",1745356484550,9.01733154,1699.1,1698.9,15.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745356484754,9.01733154,1699.1,1699.0,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1745356485057,9.01733154,1699.1,1699.0,2.94386]
["bitfinex-derivatives","ETHF0:USTF0",1745356485251,10.80403154,1699.1,1699.0,2.94386]
["bitfinex-derivatives","ETHF0:USTF0",1745356486958,10.80403154,1699.1,1699.0,4.07656]
["bitfinex-derivatives","ETHF0:USTF0",1745356487159,10.80403154,1699.1,1699.0,10.39856]
["bitfinex-derivatives","ETHF0:USTF0",1745356488053,1.7867,1699.1,1699.0,10.39856]
["bitfinex-derivatives","ETHF0:USTF0",1745356488260,1.2037,1699.2,1699.1,1.17659]
["bitfinex-derivatives","ETHF0:USTF0",1745356488557,1.2037,1699.2,1699.1,2.93859]
["bitfinex-derivatives","ETHF0:USTF0",1745356488950,2.8865,1699.2,1699.1,2.93859]
["bitfinex-derivatives","ETHF0:USTF0",1745356489965,2.8865,1699.2,1699.1,6.14639]
["bitfinex-derivatives","ETHF0:USTF0",1745356491362,1.6828,1699.2,1699.1,7.27019]
["bitfinex-derivatives","ETHF0:USTF0",1745356495368,1.2101,1699.4,1699.3,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1745356495567,2.8294,1699.4,1699.3,5.15046]
["bitfinex-derivatives","ETHF0:USTF0",1745356499768,14.60291455,1699.4,1699.3,5.15046]
["bitfinex-derivatives","ETHF0:USTF0",1745356501763,20.77930455,1699.4,1699.3,5.15046]
["bitfinex-derivatives","ETHF0:USTF0",1745356501999,20.77930455,1699.4,1699.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745356502268,1.7354,1699.3,1699.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745356502669,6.7354,1699.3,1699.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745356503670,1.7354,1699.3,1699.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745356503970,2.91186,1699.3,1699.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745356504373,1.7354,1699.3,1699.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745356507568,12.98361455,1699.4,1699.3,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1745356507769,14.65671455,1699.4,1699.3,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1745356507969,14.65671455,1699.4,1699.3,2.80406]
["bitfinex-derivatives","ETHF0:USTF0",1745356513179,11.77351455,1699.4,1699.3,2.80406]
["bitfinex-derivatives","ETHF0:USTF0",1745356514266,11.77351455,1699.4,1699.3,6.01186]
["bitfinex-derivatives","ETHF0:USTF0",1745356515065,11.77351455,1699.4,1699.3,12.33386]
["bitfinex-derivatives","ETHF0:USTF0",1745356517280,11.78232901,1699.6,1699.5,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1745356517481,11.78232901,1699.6,1699.5,5.14832]
["bitfinex-derivatives","ETHF0:USTF0",1745356517882,13.40892901,1699.6,1699.5,6.89162]
["bitfinex-derivatives","ETHF0:USTF0",1745356519479,13.40892901,1699.6,1699.5,5.14832]
["bitfinex-derivatives","ETHF0:USTF0",1745356520874,13.40892901,1699.6,1699.5,8.35612]
["bitfinex-derivatives","ETHF0:USTF0",1745356521676,11.78232901,1699.6,1699.5,8.35612]
["bitfinex-derivatives","ETHF0:USTF0",1745356521876,0.00881446,1699.6,1699.5,8.35612]
["bitfinex-derivatives","ETHF0:USTF0",1745356522282,0.00881446,1699.6,1699.5,14.67812]
["bitfinex-derivatives","ETHF0:USTF0",1745356523793,0.00881446,1699.6,1699.5,16.32002]
["bitfinex-derivatives","ETHF0:USTF0",1745356525301,9.81592672,1699.6,1699.5,9.99802]
["bitfinex-derivatives","ETHF0:USTF0",1745356526095,9.81592672,1699.6,1699.5,16.32002]
["bitfinex-derivatives","ETHF0:USTF0",1745356527196,9.81592672,1699.6,1699.5,9.99802]
["bitfinex-derivatives","ETHF0:USTF0",1745356528096,9.81592672,1699.6,1699.5,16.32002]
["bitfinex-derivatives","ETHF0:USTF0",1745356529592,5.88870106,1699.6,1699.5,16.32002]
["bitfinex-derivatives","ETHF0:USTF0",1745356532096,3.84311654,1699.9,1699.8,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1745356532292,3.84311654,1699.9,1699.8,8.35491]
["bitfinex-derivatives","ETHF0:USTF0",1745356533093,3.84311654,1699.9,1699.8,8.82297698]
["bitfinex-derivatives","ETHF0:USTF0",1745356533398,3.851931,1700.0,1699.9,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1745356533600,5.600831,1700.0,1699.9,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1745356534297,5.600831,1700.0,1699.9,2.91704]
["bitfinex-derivatives","ETHF0:USTF0",1745356538294,5.67087261,1700.0,1699.9,2.91704]
["bitfinex-derivatives","ETHF0:USTF0",1745356540399,5.67087261,1700.0,1699.9,4.08234]
["bitfinex-derivatives","ETHF0:USTF0",1745356540400,3.92197261,1700.0,1699.9,4.08234]
["bitfinex-derivatives","ETHF0:USTF0",1745356541700,0.00881446,1700.0,1699.9,4.08234]
["bitfinex-derivatives","ETHF0:USTF0",1745356542296,0.00881446,1700.0,1699.9,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1745356542598,0.00881446,1700.0,1699.9,4.07974]
["bitfinex-derivatives","ETHF0:USTF0",1745356548403,4.46e-06,1700.0,1699.9,4.07974]
["bitfinex-derivatives","ETHF0:USTF0",1745356548600,3.91315815,1700.3,1700.2,1.17583]
["bitfinex-derivatives","ETHF0:USTF0",1745356548805,3.91315815,1700.3,1700.2,8.35163]
["bitfinex-derivatives","ETHF0:USTF0",1745356549006,3.91315815,1700.3,1700.2,11.21003]
["bitfinex-derivatives","ETHF0:USTF0",1745356549205,3.91315815,1700.3,1700.2,17.53203]
["bitfinex-derivatives","ETHF0:USTF0",1745356550303,3.91315815,1700.3,1700.2,11.21003]
["bitfinex-derivatives","ETHF0:USTF0",1745356551312,5.60695815,1700.3,1700.2,11.21003]
["bitfinex-derivatives","ETHF0:USTF0",1745356552314,2.4611,1700.7,1700.3,2.93942]
["bitfinex-derivatives","ETHF0:USTF0",1745356552514,2.4611,1700.7,1700.6,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1745356552717,2.4611,1700.7,1700.6,5.14256]
["bitfinex-derivatives","ETHF0:USTF0",1745356553717,2.9925,1700.7,1700.6,5.14256]
["bitfinex-derivatives","ETHF0:USTF0",1745356553912,2.9925,1700.7,1700.6,6.87336]
["bitfinex-derivatives","ETHF0:USTF0",1745356558225,0.00881446,1700.8,1700.7,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1745356558523,0.00881446,1700.8,1700.7,6.16979]
["bitfinex-derivatives","ETHF0:USTF0",1745356558815,0.00881446,1700.8,1700.7,7.34409]
["bitfinex-derivatives","ETHF0:USTF0",1745356559218,1.27341446,1700.8,1700.7,7.34409]
["bitfinex-derivatives","ETHF0:USTF0",1745356560920,1.27341446,1700.8,1700.7,4.38329]
["bitfinex-derivatives","ETHF0:USTF0",1745356561127,8.78161446,1700.8,1700.7,4.38329]
["bitfinex-derivatives","ETHF0:USTF0",1745356561828,13.78161446,1700.8,1700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356562026,13.78161446,1700.8,1700.7,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1745356562911,8.78161446,1700.8,1700.7,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1745356563115,13.78161446,1700.8,1700.7,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1745356563519,8.78161446,1700.8,1700.7,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1745356567529,7.59541446,1700.8,1700.7,1.17549]
["bitfinex-derivatives","ETHF0:USTF0",1745356567728,7.59541446,1700.8,1700.7,7.33949]
["bitfinex-derivatives","ETHF0:USTF0",1745356568125,1.27341446,1700.8,1700.7,7.33949]
["bitfinex-derivatives","ETHF0:USTF0",1745356568932,2.97241446,1700.8,1700.7,7.33949]
["bitfinex-derivatives","ETHF0:USTF0",1745356569328,9.29441446,1700.8,1700.7,7.33949]
["bitfinex-derivatives","ETHF0:USTF0",1745356569720,8.02981446,1700.8,1700.7,7.33949]
["bitfinex-derivatives","ETHF0:USTF0",1745356570126,1.70781446,1700.8,1700.7,7.33949]
["bitfinex-derivatives","ETHF0:USTF0",1745356572042,0.00881446,1700.8,1700.7,7.33949]
["bitfinex-derivatives","ETHF0:USTF0",1745356573635,7.81263896,1701.1,1701.0,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1745356573824,6.35069932,1701.2,1701.1,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745356574028,6.35069932,1701.2,1701.1,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1745356574229,6.35069932,1701.2,1701.1,5.41021]
["bitfinex-derivatives","ETHF0:USTF0",1745356575331,0.00881446,1701.3,1701.2,1.17514]
["bitfinex-derivatives","ETHF0:USTF0",1745356575634,10.47253009,1701.5,1701.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1745356575934,15.56581088,1701.7,1701.6,1.17487]
["bitfinex-derivatives","ETHF0:USTF0",1745356576134,15.56581088,1701.7,1701.6,4.38267]
["bitfinex-derivatives","ETHF0:USTF0",1745356576527,12.62708911,1701.7,1701.6,6.02637]
["bitfinex-derivatives","ETHF0:USTF0",1745356577730,12.62708911,1701.7,1701.6,6.47198307]
["bitfinex-derivatives","ETHF0:USTF0",1745356577932,14.6091367,1701.8,1701.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1745356578131,14.6091367,1701.8,1701.7,6.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745356578840,1.7854,1702.0,1701.8,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1745356579039,1.7854,1702.0,1701.9,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1745356579440,1.7854,1702.0,1701.9,2.94016]
["bitfinex-derivatives","ETHF0:USTF0",1745356580438,1.7854,1702.0,1701.9,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1745356581345,1.299,1702.2,1702.1,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1745356581536,2.9345,1702.2,1702.1,5.13652]
["bitfinex-derivatives","ETHF0:USTF0",1745356581932,12.232,1702.4,1702.1,5.13652]
["bitfinex-derivatives","ETHF0:USTF0",1745356581933,6.322,1702.4,1702.1,6.89829]
["bitfinex-derivatives","ETHF0:USTF0",1745356582140,8.819,1702.8,1702.6,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1745356582443,1.6355,1702.7,1702.6,5.13613]
["bitfinex-derivatives","ETHF0:USTF0",1745356583234,7.9575,1702.7,1702.6,5.13613]
["bitfinex-derivatives","ETHF0:USTF0",1745356584530,7.9575,1702.7,1702.6,6.80423]
["bitfinex-derivatives","ETHF0:USTF0",1745356585740,7.9575,1702.7,1702.6,5.13613]
["bitfinex-derivatives","ETHF0:USTF0",1745356586242,7.9575,1702.7,1702.6,6.80423]
["bitfinex-derivatives","ETHF0:USTF0",1745356586847,6.322,1702.7,1702.6,6.80423]
["bitfinex-derivatives","ETHF0:USTF0",1745356587038,1.2327,1703.2,1703.1,1.17383]
["bitfinex-derivatives","ETHF0:USTF0",1745356587238,1.2327,1703.2,1703.1,5.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745356587438,42.0327,1703.2,1703.1,5.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745356588146,48.3547,1703.2,1703.1,5.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745356588444,50.0286,1703.2,1703.1,5.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745356588645,55.0286,1703.2,1702.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1745356588948,1.17397,1702.9,1702.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1745356589243,6.322,1702.9,1702.8,5.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745356589740,20.2114,1702.9,1702.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1745356589940,2.9819,1702.8,1702.7,5.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745356590245,2.9819,1702.8,1702.7,1.17406]
["bitfinex-derivatives","ETHF0:USTF0",1745356590545,2.9819,1702.8,1702.7,5.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745356591144,9.3039,1702.8,1702.7,5.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745356592649,10.47794,1702.8,1702.7,5.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745356593246,9.3039,1702.8,1702.7,5.13406]
["bitfinex-derivatives","ETHF0:USTF0",1745356593445,20.2139,1702.8,1702.5,3.21661446]
["bitfinex-derivatives","ETHF0:USTF0",1745356593651,1.6279,1702.7,1702.6,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1745356595351,7.9499,1702.7,1702.6,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1745356596145,9.12401,1702.7,1702.5,4.39080446]
["bitfinex-derivatives","ETHF0:USTF0",1745356596349,1.6268,1702.6,1702.5,4.39080446]
["bitfinex-derivatives","ETHF0:USTF0",1745356596549,1.6268,1702.6,1702.5,3.21661446]
["bitfinex-derivatives","ETHF0:USTF0",1745356596847,2.80098,1702.6,1702.5,3.96881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356597349,9.12298,1702.6,1702.5,3.96881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356597551,14.12298,1702.6,1702.5,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356597848,1.17438,1702.3,1702.1,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1745356598044,1.17445,1702.2,1702.1,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1745356598248,2.80125,1702.2,1702.1,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1745356598447,1.6268,1702.2,1702.1,1.17447]
["bitfinex-derivatives","ETHF0:USTF0",1745356598752,0.00881446,1702.3,1702.2,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1745356598950,0.00881446,1702.3,1702.2,2.84715]
["bitfinex-derivatives","ETHF0:USTF0",1745356599451,0.00881446,1702.3,1702.2,4.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745356600749,0.00881446,1702.3,1702.2,4.43815]
["bitfinex-derivatives","ETHF0:USTF0",1745356603865,0.00881446,1702.3,1702.2,7.64595]
["bitfinex-derivatives","ETHF0:USTF0",1745356604345,0.00881446,1702.3,1702.2,6.4715]
["bitfinex-derivatives","ETHF0:USTF0",1745356604837,2.93529,1702.7,1702.2,6.4715]
["bitfinex-derivatives","ETHF0:USTF0",1745356604838,1.17403,1702.9,1702.6,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1745356605038,5.91,1702.9,1702.7,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1745356605250,11.25476,1703.0,1702.7,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745356605645,2.87348,1702.9,1702.7,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745356605845,1.6995,1702.9,1702.8,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1745356606052,1.6995,1702.9,1702.8,2.87484]
["bitfinex-derivatives","ETHF0:USTF0",1745356606252,8.0215,1702.9,1702.8,2.87484]
["bitfinex-derivatives","ETHF0:USTF0",1745356607452,8.0215,1702.9,1702.7,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745356607649,1.6995,1702.8,1702.7,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745356607850,1.6995,1702.8,1702.7,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745356608149,8.0215,1702.8,1702.7,7.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745356609049,8.0215,1702.8,1702.7,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745356610148,8.0215,1702.8,1702.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1745356610351,9.19554,1702.8,1702.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1745356610651,14.19554,1702.8,1702.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1745356611042,1.17418,1702.6,1702.4,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1745356611243,1.17418,1702.6,1702.5,5.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745356611743,9.54108,1702.6,1702.5,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1745356612248,15.86308,1702.6,1702.5,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1745356612651,1.17424,1702.5,1702.4,1.17426]
["bitfinex-derivatives","ETHF0:USTF0",1745356612845,1.17424,1702.5,1702.4,5.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745356613152,7.49624,1702.5,1702.4,5.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745356613553,7.49624,1702.5,1702.4,1.17426]
["bitfinex-derivatives","ETHF0:USTF0",1745356613755,7.49624,1702.5,1702.4,5.13326]
["bitfinex-derivatives","ETHF0:USTF0",1745356614655,1.17431,1702.4,1702.3,6.33102]
["bitfinex-derivatives","ETHF0:USTF0",1745356615155,7.49631,1702.4,1702.3,6.33102]
["bitfinex-derivatives","ETHF0:USTF0",1745356615648,1.17438,1702.3,1702.2,4.67591]
["bitfinex-derivatives","ETHF0:USTF0",1745356615856,7.08438,1702.3,1702.2,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1745356616046,13.40638,1702.3,1702.2,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1745356616958,4.31648554,1702.3,1702.2,14.92165]
["bitfinex-derivatives","ETHF0:USTF0",1745356617149,5.91,1702.8,1702.6,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1745356617355,5.91,1702.8,1702.7,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745356617657,5.91,1702.8,1702.7,6.81101]
["bitfinex-derivatives","ETHF0:USTF0",1745356617851,5.91,1702.8,1702.7,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745356619260,13.40604,1702.8,1702.7,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745356619561,12.232,1702.8,1702.7,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745356620163,13.40604,1702.8,1702.7,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745356621562,6.322,1702.8,1702.7,6.81101]
["bitfinex-derivatives","ETHF0:USTF0",1745356622262,7.08395,1703.0,1702.8,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1745356622561,7.08395,1703.0,1702.9,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745356623164,12.232,1703.0,1702.9,4.05087]
["bitfinex-derivatives","ETHF0:USTF0",1745356623959,6.322,1703.0,1702.9,4.05087]
["bitfinex-derivatives","ETHF0:USTF0",1745356624156,5.91,1703.3,1703.1,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1745356624472,5.91,1703.3,1703.2,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745356624654,40.8,1703.3,1703.2,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745356624962,40.8,1703.3,1703.2,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745356625210,47.122,1703.3,1703.2,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745356625464,6.322,1703.3,1703.2,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745356626859,6.322,1703.3,1703.2,3.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745356627362,1.174,1702.9,1702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356627563,1.17398,1702.9,1702.7,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745356627956,1.6166,1702.8,1702.7,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745356628158,1.6166,1702.8,1702.7,2.94161]
["bitfinex-derivatives","ETHF0:USTF0",1745356628360,1.6166,1702.8,1702.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1745356628559,2.8468,1702.8,1702.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1745356629169,10.34284,1702.8,1702.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1745356630264,9.1688,1702.8,1702.7,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1745356630465,6.322,1702.8,1702.7,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1745356630668,6.322,1702.8,1702.7,3.08481]
["bitfinex-derivatives","ETHF0:USTF0",1745356631165,6.322,1702.8,1702.7,8.08481]
["bitfinex-derivatives","ETHF0:USTF0",1745356632954,6.322,1702.8,1702.7,3.08481]
["bitfinex-derivatives","ETHF0:USTF0",1745356633157,6.33081446,1702.9,1702.8,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1745356633366,6.33081446,1702.9,1702.8,8.33984]
["bitfinex-derivatives","ETHF0:USTF0",1745356635168,6.33081446,1702.9,1702.8,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745356635662,6.33081446,1702.9,1702.8,8.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745356635904,9.18678446,1702.9,1702.8,8.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745356636061,9.18678446,1702.9,1702.8,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745356636366,9.18678446,1702.9,1702.8,5.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745356636562,9.18678446,1702.9,1702.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745356636870,8.01281446,1702.9,1702.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745356637264,9.31371446,1702.9,1702.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745356638661,10.48768446,1702.9,1702.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1745356639468,10.48768446,1702.9,1702.7,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1745356639672,1.7468,1702.8,1702.7,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1745356639862,3.0423,1702.8,1702.7,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1745356640085,9.3643,1702.8,1702.7,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1745356640565,10.53834,1702.8,1702.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1745356640761,6.322,1702.8,1702.7,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1745356640967,6.322,1702.8,1702.7,4.40461]
["bitfinex-derivatives","ETHF0:USTF0",1745356642272,6.322,1702.8,1702.7,5.64291]
["bitfinex-derivatives","ETHF0:USTF0",1745356645175,7.9416,1702.8,1702.7,5.64291]
["bitfinex-derivatives","ETHF0:USTF0",1745356646509,7.9416,1702.8,1702.7,4.40461]
["bitfinex-derivatives","ETHF0:USTF0",1745356646676,9.1679,1702.8,1702.7,4.40461]
["bitfinex-derivatives","ETHF0:USTF0",1745356646974,9.1679,1702.8,1702.7,3.13471]
["bitfinex-derivatives","ETHF0:USTF0",1745356650777,9.1679,1702.8,1702.7,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1745356655894,9.1679,1702.8,1702.7,4.67551]
["bitfinex-derivatives","ETHF0:USTF0",1745356657695,10.34194,1702.8,1702.7,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745356657994,1.17411,1702.7,1702.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356658298,9.11091,1702.7,1702.6,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356661100,2.93562,1702.5,1702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356661399,1.1744,1702.3,1702.2,1.17443]
["bitfinex-derivatives","ETHF0:USTF0",1745356661628,4.0935,1702.4,1702.1,5.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745356661803,2.83093,1702.3,1702.1,5.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745356662095,49.54095,1702.2,1702.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745356662295,48.3665,1702.2,1702.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745356662606,48.3665,1702.2,1702.1,5.14052]
["bitfinex-derivatives","ETHF0:USTF0",1745356663206,54.6885,1702.2,1702.1,5.14052]
["bitfinex-derivatives","ETHF0:USTF0",1745356663404,55.86295,1702.2,1702.1,5.14052]
["bitfinex-derivatives","ETHF0:USTF0",1745356664005,55.86295,1702.2,1702.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745356665409,55.86295,1702.2,1702.1,5.14052]
["bitfinex-derivatives","ETHF0:USTF0",1745356666111,55.86295,1702.2,1702.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745356669109,55.86295,1702.2,1702.1,5.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745356670114,55.86295,1702.2,1702.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745356673920,55.86295,1702.2,1702.1,5.14052]
["bitfinex-derivatives","ETHF0:USTF0",1745356674311,55.86295,1702.2,1702.1,6.91982]
["bitfinex-derivatives","ETHF0:USTF0",1745356677514,6.322,1702.2,1702.1,6.91982]
["bitfinex-derivatives","ETHF0:USTF0",1745356679124,2.93456,1703.2,1702.7,1.17408]
["bitfinex-derivatives","ETHF0:USTF0",1745356679315,6.322,1702.2,1702.0,3.96781446]
["bitfinex-derivatives","ETHF0:USTF0",1745356679506,1.17452,1702.1,1702.0,3.96781446]
["bitfinex-derivatives","ETHF0:USTF0",1745356680017,2.89622,1702.1,1702.0,3.96781446]
["bitfinex-derivatives","ETHF0:USTF0",1745356680217,9.21822,1702.1,1702.0,3.96781446]
["bitfinex-derivatives","ETHF0:USTF0",1745356680610,9.21822,1702.1,1702.0,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356680814,9.21822,1702.1,1702.0,3.96781446]
["bitfinex-derivatives","ETHF0:USTF0",1745356681017,9.21822,1702.1,1702.0,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356681324,9.21822,1702.1,1702.0,3.96781446]
["bitfinex-derivatives","ETHF0:USTF0",1745356681519,8.0437,1702.1,1702.0,3.96781446]
["bitfinex-derivatives","ETHF0:USTF0",1745356682216,9.21822,1702.1,1702.0,3.96781446]
["bitfinex-derivatives","ETHF0:USTF0",1745356683712,8.0437,1702.1,1702.0,3.96781446]
["bitfinex-derivatives","ETHF0:USTF0",1745356683919,8.0437,1702.1,1702.0,8.35020446]
["bitfinex-derivatives","ETHF0:USTF0",1745356684116,6.322,1702.1,1702.0,8.35020446]
["bitfinex-derivatives","ETHF0:USTF0",1745356684305,6.322,1702.1,1702.0,13.35020446]
["bitfinex-derivatives","ETHF0:USTF0",1745356684617,7.49652,1702.1,1702.0,7.17561446]
["bitfinex-derivatives","ETHF0:USTF0",1745356684819,6.322,1702.1,1702.0,7.17561446]
["bitfinex-derivatives","ETHF0:USTF0",1745356685011,6.322,1702.1,1702.0,8.35020446]
["bitfinex-derivatives","ETHF0:USTF0",1745356687917,6.322,1702.1,1702.0,4.39120446]
["bitfinex-derivatives","ETHF0:USTF0",1745356688119,6.322,1702.1,1702.0,8.35020446]
["bitfinex-derivatives","ETHF0:USTF0",1745356691122,1.6445,1702.3,1702.2,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1745356691318,1.6445,1702.3,1702.2,4.38225]
["bitfinex-derivatives","ETHF0:USTF0",1745356692122,7.9665,1702.3,1702.2,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1745356692616,7.9665,1702.3,1702.2,4.38225]
["bitfinex-derivatives","ETHF0:USTF0",1745356692823,4.90285,1702.3,1702.2,9.38225]
["bitfinex-derivatives","ETHF0:USTF0",1745356693120,1.376,1702.7,1702.6,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1745356693319,1.376,1702.7,1702.6,5.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745356693514,3.0205,1702.7,1702.6,5.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745356693714,42.1494,1702.8,1702.7,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1745356694320,48.4714,1702.8,1702.7,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1745356695821,50.1303,1702.8,1702.7,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1745356696816,50.1303,1702.8,1702.7,2.81011]
["bitfinex-derivatives","ETHF0:USTF0",1745356697919,50.1303,1702.8,1702.7,6.01791]
["bitfinex-derivatives","ETHF0:USTF0",1745356698125,47.122,1702.8,1702.7,6.01791]
["bitfinex-derivatives","ETHF0:USTF0",1745356698918,48.7918,1702.8,1702.7,6.01791]
["bitfinex-derivatives","ETHF0:USTF0",1745356699421,48.7918,1702.8,1702.7,7.33681]
["bitfinex-derivatives","ETHF0:USTF0",1745356703330,48.7918,1702.8,1702.7,4.12901]
["bitfinex-derivatives","ETHF0:USTF0",1745356703627,48.7918,1702.8,1702.7,7.33681]
["bitfinex-derivatives","ETHF0:USTF0",1745356704823,48.7918,1702.8,1702.7,6.01791]
["bitfinex-derivatives","ETHF0:USTF0",1745356705725,48.7918,1702.8,1702.7,4.38191]
["bitfinex-derivatives","ETHF0:USTF0",1745356706125,48.7918,1702.8,1702.7,6.09081]
["bitfinex-derivatives","ETHF0:USTF0",1745356706829,0.00881446,1702.9,1702.7,9.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745356707123,10.687,1703.7,1703.1,2.93449]
["bitfinex-derivatives","ETHF0:USTF0",1745356707329,1.7488,1703.3,1703.2,10.07346]
["bitfinex-derivatives","ETHF0:USTF0",1745356708228,8.0708,1703.3,1703.2,10.07346]
["bitfinex-derivatives","ETHF0:USTF0",1745356708629,8.0708,1703.3,1703.2,8.36456]
["bitfinex-derivatives","ETHF0:USTF0",1745356708830,11.0605,1703.3,1703.2,8.36456]
["bitfinex-derivatives","ETHF0:USTF0",1745356710931,4.4112,1703.3,1703.2,8.36456]
["bitfinex-derivatives","ETHF0:USTF0",1745356711133,0.00881446,1703.4,1703.3,1.17369]
["bitfinex-derivatives","ETHF0:USTF0",1745356711324,0.00881446,1703.4,1703.3,4.34099]
["bitfinex-derivatives","ETHF0:USTF0",1745356712134,6.33081446,1703.4,1703.3,4.34099]
["bitfinex-derivatives","ETHF0:USTF0",1745356712433,6.33081446,1703.4,1703.3,4.77546388]
["bitfinex-derivatives","ETHF0:USTF0",1745356712831,6.33081446,1703.4,1703.3,4.34099]
["bitfinex-derivatives","ETHF0:USTF0",1745356713045,6.33081446,1703.4,1703.3,8.32299]
["bitfinex-derivatives","ETHF0:USTF0",1745356713937,4.68557446,1703.4,1703.3,13.32299]
["bitfinex-derivatives","ETHF0:USTF0",1745356714135,4.7134,1704.0,1703.9,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1745356714640,50.5134,1704.0,1703.8,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1745356714837,1.6522,1703.9,1703.8,8.36309]
["bitfinex-derivatives","ETHF0:USTF0",1745356715334,6.322,1704.0,1703.9,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1745356715537,6.322,1704.0,1703.8,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1745356715538,7.9742,1704.0,1703.8,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1745356715858,43.9188,1703.9,1703.8,8.36315]
["bitfinex-derivatives","ETHF0:USTF0",1745356716236,6.322,1704.0,1703.9,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1745356716632,7.7886,1704.0,1703.9,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1745356716932,7.7886,1704.0,1703.9,2.87128]
["bitfinex-derivatives","ETHF0:USTF0",1745356717442,6.322,1704.0,1703.9,2.87128]
["bitfinex-derivatives","ETHF0:USTF0",1745356717643,6.322,1704.0,1703.9,7.87128]
["bitfinex-derivatives","ETHF0:USTF0",1745356717939,6.322,1704.0,1703.9,2.87128]
["bitfinex-derivatives","ETHF0:USTF0",1745356720547,6.322,1704.0,1703.9,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1745356720846,6.322,1704.0,1703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356721048,6.322,1704.0,1703.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1745356721234,6.322,1704.0,1703.9,9.70148]
["bitfinex-derivatives","ETHF0:USTF0",1745356721932,6.322,1704.0,1703.9,4.25798]
["bitfinex-derivatives","ETHF0:USTF0",1745356722233,6.322,1704.0,1703.9,8.23898]
["bitfinex-derivatives","ETHF0:USTF0",1745356723543,6.322,1704.0,1703.8,4.38109]
["bitfinex-derivatives","ETHF0:USTF0",1745356723743,6.322,1704.0,1703.9,5.15328]
["bitfinex-derivatives","ETHF0:USTF0",1745356724239,6.322,1704.0,1703.9,6.81878]
["bitfinex-derivatives","ETHF0:USTF0",1745356725937,15.47696349,1705.7,1705.6,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1745356726239,21.79896349,1705.7,1705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356726838,27.97100349,1705.7,1705.5,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356727046,26.79896349,1705.7,1705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356727339,21.79896349,1705.7,1705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356728761,26.79896349,1705.7,1705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356728942,11.322,1705.7,1705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356729650,6.322,1705.7,1705.6,4.37991]
["bitfinex-derivatives","ETHF0:USTF0",1745356730144,47.122,1705.7,1705.6,4.37991]
["bitfinex-derivatives","ETHF0:USTF0",1745356731138,47.122,1705.7,1705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356731339,47.122,1705.7,1705.6,4.37991]
["bitfinex-derivatives","ETHF0:USTF0",1745356732442,53.29404,1705.7,1705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356732941,6.322,1705.7,1705.6,4.37991]
["bitfinex-derivatives","ETHF0:USTF0",1745356734538,53.29404,1705.7,1705.6,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745356734740,53.29404,1705.7,1705.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1745356736140,48.29404,1705.7,1705.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1745356736348,53.29404,1705.7,1705.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1745356736541,48.29404,1705.7,1705.6,1.46521]
["bitfinex-derivatives","ETHF0:USTF0",1745356736851,53.29404,1705.7,1705.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1745356737037,54.95804,1705.7,1705.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1745356738038,49.95804,1705.7,1705.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1745356738443,48.786,1705.7,1705.6,1.46521]
["bitfinex-derivatives","ETHF0:USTF0",1745356738642,49.95804,1705.7,1705.6,1.46521]
["bitfinex-derivatives","ETHF0:USTF0",1745356739052,49.95804,1705.7,1705.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1745356739944,49.95804,1705.7,1705.6,1.46521]
["bitfinex-derivatives","ETHF0:USTF0",1745356740149,48.786,1705.7,1705.6,1.46521]
["bitfinex-derivatives","ETHF0:USTF0",1745356740745,49.95804,1705.7,1705.6,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745356741147,48.786,1705.7,1705.6,4.67301]
["bitfinex-derivatives","ETHF0:USTF0",1745356742055,49.95804,1705.7,1705.6,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745356742449,1.17211,1705.6,1705.5,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356742752,2.83651,1705.6,1705.5,0.00881446]
["bitfinex-derivatives","ETHF0:USTF0",1745356742956,2.83651,1705.6,1705.5,1.18099446]
["bitfinex-derivatives","ETHF0:USTF0",1745356743253,9.15851,1705.6,1705.5,0.30181446]
["bitfinex-derivatives","ETHF0:USTF0",1745356743448,9.15851,1705.6,1705.5,1.47399446]
["bitfinex-derivatives","ETHF0:USTF0",1745356743449,7.9864,1705.6,1705.5,1.47399446]
["bitfinex-derivatives","ETHF0:USTF0",1745356743640,7.9864,1705.6,1705.5,5.99499446]
["bitfinex-derivatives","ETHF0:USTF0",1745356743841,7.9864,1705.6,1705.5,4.82281446]
["bitfinex-derivatives","ETHF0:USTF0",1745356744043,7.9864,1705.6,1705.5,5.99499446]
["bitfinex-derivatives","ETHF0:USTF0",1745356744243,7.9864,1705.6,1705.5,4.82281446]
["bitfinex-derivatives","ETHF0:USTF0",1745356744444,7.9864,1705.6,1705.5,5.99499446]
["bitfinex-derivatives","ETHF0:USTF0",1745356744749,49.95851,1705.6,1705.5,0.30181446]
["bitfinex-derivatives","ETHF0:USTF0",1745356746046,54.95851,1705.6,1705.5,0.30181446]
["bitfinex-derivatives","ETHF0:USTF0",1745356747043,7.9864,1705.6,1705.5,1.47399446]
["bitfinex-derivatives","ETHF0:USTF0",1745356747245,7.9864,1705.6,1705.5,9.20279446]
["bitfinex-derivatives","ETHF0:USTF0",1745356747447,6.322,1705.6,1705.5,14.20279446]
["bitfinex-derivatives","ETHF0:USTF0",1745356748552,6.322,1705.6,1705.5,9.20279446]
["bitfinex-derivatives","ETHF0:USTF0",1745356749550,6.322,1705.6,1705.5,14.99220231]
["bitfinex-derivatives","ETHF0:USTF0",1745356750654,6.322,1705.6,1705.5,14.99245147]
["bitfinex-derivatives","ETHF0:USTF0",1745356750873,5.85798,1706.4,1705.5,9.99245147]
["bitfinex-derivatives","ETHF0:USTF0",1745356751049,8.85568711,1708.2,1707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356751260,8.85568711,1708.2,1707.3,2.92737]
["bitfinex-derivatives","ETHF0:USTF0",1745356751261,21.13261962,1708.4,1708.3,4.37806]
["bitfinex-derivatives","ETHF0:USTF0",1745356751559,5.86079554,1708.4,1708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356751755,5.86079554,1708.4,1708.3,0.4768229]
["bitfinex-derivatives","ETHF0:USTF0",1745356752047,10.86079554,1708.4,1708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356752254,7.59419554,1708.3,1708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356752453,8.76445554,1708.3,1708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356752655,14.06019554,1708.3,1707.9,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1745356752849,5.86079554,1708.2,1708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356753051,5.86079554,1708.3,1708.1,0.86062758]
["bitfinex-derivatives","ETHF0:USTF0",1745356753360,15.47696349,1708.8,1708.2,4.0670212]
["bitfinex-derivatives","ETHF0:USTF0",1745356753556,15.47696349,1708.8,1708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356753762,56.27696349,1708.8,1708.7,4.0670212]
["bitfinex-derivatives","ETHF0:USTF0",1745356754144,62.59896349,1708.8,1708.7,4.0670212]
["bitfinex-derivatives","ETHF0:USTF0",1745356754345,62.59896349,1708.8,1708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356754551,47.122,1708.8,1708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356754953,6.322,1708.8,1708.7,4.37778]
["bitfinex-derivatives","ETHF0:USTF0",1745356755151,6.322,1708.8,1708.7,11.45523997]
["bitfinex-derivatives","ETHF0:USTF0",1745356755352,6.322,1708.8,1708.7,10.28525997]
["bitfinex-derivatives","ETHF0:USTF0",1745356755553,6.322,1708.8,1708.7,10.57785997]
["bitfinex-derivatives","ETHF0:USTF0",1745356755854,6.322,1708.8,1708.7,9.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745356756056,47.122,1708.8,1708.7,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745356756256,47.122,1708.8,1708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356756453,1.7697,1708.7,1708.2,4.37809]
["bitfinex-derivatives","ETHF0:USTF0",1745356756753,1.7697,1708.7,1708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356757165,8.0917,1708.7,1708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356757355,8.0917,1708.7,1707.9,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1745356757356,13.0917,1708.7,1708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356757558,13.0917,1708.7,1707.9,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1745356757559,3.2078,1708.3,1707.9,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1745356757859,3.2078,1708.1,1707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356758061,3.2078,1707.9,1707.4,1.17086]
["bitfinex-derivatives","ETHF0:USTF0",1745356758251,1.7464,1707.8,1707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356758454,3.2078,1707.7,1706.9,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1745356758681,3.2078,1707.5,1706.8,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1745356758862,3.2078,1707.3,1707.1,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1745356759063,1.7464,1707.2,1707.1,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1745356759655,1.7464,1707.2,1706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356759656,47.5464,1707.2,1706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356759861,3.2078,1707.0,1706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356760051,1.7464,1706.9,1706.6,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1745356760465,6.322,1707.0,1706.9,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1745356760837,6.322,1707.0,1706.9,4.37902]
["bitfinex-derivatives","ETHF0:USTF0",1745356761466,6.322,1707.0,1706.9,6.06692]
["bitfinex-derivatives","ETHF0:USTF0",1745356761661,1e-05,1707.0,1706.9,11.88792602]
["bitfinex-derivatives","ETHF0:USTF0",1745356761958,0.00870032,1707.5,1706.9,11.96970602]
["bitfinex-derivatives","ETHF0:USTF0",1745356762162,6.33070032,1707.5,1707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356762462,9.53850032,1707.5,1706.9,11.1487]
["bitfinex-derivatives","ETHF0:USTF0",1745356762666,5.84867,1709.1,1708.0,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1745356762667,1.17003,1708.7,1708.0,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1745356762860,3.2078,1708.6,1707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356763059,9.6201,1708.6,1707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356763367,40.8,1708.5,1707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356763566,1.6585,1708.4,1707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356763870,1.6585,1708.4,1707.6,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1745356763871,0.00878812,1708.3,1708.0,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1745356764067,1.17035,1708.2,1708.0,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1745356764270,1.17033,1708.2,1708.0,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1745356764571,1.6585,1708.1,1708.0,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1745356765062,7.82889,1708.1,1708.0,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1745356765262,54.95089,1708.1,1708.0,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1745356765568,48.7805,1708.1,1708.0,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1745356766364,48.7805,1708.1,1708.0,1.17924812]
["bitfinex-derivatives","ETHF0:USTF0",1745356767070,7.9805,1708.1,1708.0,4.38704812]
["bitfinex-derivatives","ETHF0:USTF0",1745356767571,7.9805,1708.1,1708.0,1.17924812]
["bitfinex-derivatives","ETHF0:USTF0",1745356768870,7.9805,1708.1,1708.0,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1745356769067,9.15089,1708.1,1708.0,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1745356769373,9.15089,1708.1,1707.6,7.95671]
["bitfinex-derivatives","ETHF0:USTF0",1745356769374,14.15089,1708.1,1707.6,7.95671]
["bitfinex-derivatives","ETHF0:USTF0",1745356769570,3.5030283,1708.1,1707.6,7.95671]
["bitfinex-derivatives","ETHF0:USTF0",1745356769766,44.0078,1708.0,1707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356769967,48.51442,1708.0,1707.1,4.37884]
["bitfinex-derivatives","ETHF0:USTF0",1745356770265,1.17086,1707.5,1707.1,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1745356770470,1.17086,1707.5,1707.4,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1745356770667,1.17086,1707.5,1707.1,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1745356770870,3.2078,1707.6,1707.1,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1745356771065,1.5804,1707.4,1706.9,12.92082]
["bitfinex-derivatives","ETHF0:USTF0",1745356771267,1.5804,1707.4,1707.2,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1745356771773,2.7513,1707.4,1707.1,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1745356771973,1.5804,1707.4,1707.2,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1745356772170,8.12e-06,1707.5,1707.4,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1745356772871,8.12e-06,1707.5,1707.2,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1745356773070,8.12e-06,1707.5,1707.1,3.21658812]
["bitfinex-derivatives","ETHF0:USTF0",1745356773268,1.17101,1707.2,1707.1,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1745356773521,6.32200812,1707.5,1707.4,1.17087]
["bitfinex-derivatives","ETHF0:USTF0",1745356773865,2.92532,1708.5,1708.4,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1745356773866,1.5763,1708.5,1708.4,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1745356774063,7.8983,1708.5,1708.4,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1745356774264,6.322,1708.5,1708.4,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1745356774569,2.70172,1708.5,1708.3,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745356774968,40.8,1708.4,1708.2,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1745356775277,1.17037,1708.2,1707.8,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745356775476,1.7424,1708.1,1707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356775674,2.91283,1708.1,1707.7,1.17066]
["bitfinex-derivatives","ETHF0:USTF0",1745356775978,4.9502,1708.1,1707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356776170,1.17062,1707.8,1707.4,4.37862]
["bitfinex-derivatives","ETHF0:USTF0",1745356776371,4.8319,1707.7,1707.4,4.37863]
["bitfinex-derivatives","ETHF0:USTF0",1745356776570,4.8319,1707.7,1707.4,3.21658812]
["bitfinex-derivatives","ETHF0:USTF0",1745356776775,1.63288812,1707.7,1707.6,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1745356776981,1.63288812,1707.7,1707.6,4.37854]
["bitfinex-derivatives","ETHF0:USTF0",1745356776982,0.00878812,1707.7,1707.6,4.37854]
["bitfinex-derivatives","ETHF0:USTF0",1745356777181,6.32200812,1707.7,1707.6,17.23839961]
["bitfinex-derivatives","ETHF0:USTF0",1745356777379,1.12149812,1707.7,1707.6,17.23839961]
["bitfinex-derivatives","ETHF0:USTF0",1745356777676,8.12e-06,1707.7,1707.6,17.23839961]
["bitfinex-derivatives","ETHF0:USTF0",1745356777874,8.12e-06,1707.7,1707.6,17.23883257]
["bitfinex-derivatives","ETHF0:USTF0",1745356778073,3.2078,1708.8,1707.6,9.62229257]
["bitfinex-derivatives","ETHF0:USTF0",1745356778279,1.6241,1708.7,1708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356778478,0.00878812,1708.4,1708.3,1.99450257]
["bitfinex-derivatives","ETHF0:USTF0",1745356778676,0.00878812,1708.4,1708.3,1.17899812]
["bitfinex-derivatives","ETHF0:USTF0",1745356778888,0.00878812,1708.4,1708.3,8.78303709]
["bitfinex-derivatives","ETHF0:USTF0",1745356779185,1.5809,1709.3,1708.4,2.92548]
["bitfinex-derivatives","ETHF0:USTF0",1745356779381,1.5809,1709.3,1708.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745356779686,1.5809,1709.3,1708.6,6.13285]
["bitfinex-derivatives","ETHF0:USTF0",1745356779687,1.6803,1709.2,1709.0,0.82558619]
["bitfinex-derivatives","ETHF0:USTF0",1745356779876,3.2824,1709.2,1708.8,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1745356780075,3.2824,1709.2,1708.9,1.99553985]
["bitfinex-derivatives","ETHF0:USTF0",1745356780076,3.29118812,1709.2,1708.9,1.99553985]
["bitfinex-derivatives","ETHF0:USTF0",1745356780286,6.49898812,1709.2,1709.0,0.82560198]
["bitfinex-derivatives","ETHF0:USTF0",1745356780483,3.29118812,1709.2,1708.8,6.13256]
["bitfinex-derivatives","ETHF0:USTF0",1745356780784,3.29118812,1709.2,1709.0,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1745356781083,3.29118812,1709.2,1709.1,0.82562891]
["bitfinex-derivatives","ETHF0:USTF0",1745356781581,8.29118812,1709.2,1709.1,0.82562891]
["bitfinex-derivatives","ETHF0:USTF0",1745356781784,11.49898812,1709.2,1709.1,0.82562891]
["bitfinex-derivatives","ETHF0:USTF0",1745356781976,6.49898812,1709.2,1708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356782177,7.66863812,1709.2,1708.9,0.82655849]
["bitfinex-derivatives","ETHF0:USTF0",1745356782383,7.66863812,1709.2,1708.8,1.16989]
["bitfinex-derivatives","ETHF0:USTF0",1745356782583,6.49898812,1709.2,1708.9,1.99645881]
["bitfinex-derivatives","ETHF0:USTF0",1745356782781,6.49898812,1709.2,1708.9,1.16984]
["bitfinex-derivatives","ETHF0:USTF0",1745356782981,1.16971,1709.1,1709.0,0.82643842]
["bitfinex-derivatives","ETHF0:USTF0",1745356783176,43.67296,1709.1,1708.7,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1745356783486,43.67296,1709.1,1708.8,1.99620364]
["bitfinex-derivatives","ETHF0:USTF0",1745356783487,3.2078,1709.0,1708.8,1.99620364]
["bitfinex-derivatives","ETHF0:USTF0",1745356783785,1.7032,1708.9,1708.8,1.16989]
["bitfinex-derivatives","ETHF0:USTF0",1745356783982,1.7032,1708.9,1708.8,1.99609004]
["bitfinex-derivatives","ETHF0:USTF0",1745356784386,1.7032,1708.9,1708.8,1.99611249]
["bitfinex-derivatives","ETHF0:USTF0",1745356785683,40.8,1709.1,1708.8,5.82622249]
["bitfinex-derivatives","ETHF0:USTF0",1745356785885,3.21658812,1709.2,1709.1,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1745356786089,3.21658812,1709.2,1709.1,1.99593249]
["bitfinex-derivatives","ETHF0:USTF0",1745356786283,0.00878812,1709.2,1709.1,1.99530151]
["bitfinex-derivatives","ETHF0:USTF0",1745356787587,0.00878812,1709.2,1709.1,10.20310151]
["bitfinex-derivatives","ETHF0:USTF0",1745356787884,0.00878812,1709.2,1709.1,0.82559151]
["bitfinex-derivatives","ETHF0:USTF0",1745356788084,0.00878812,1709.2,1709.1,1.99530151]
["bitfinex-derivatives","ETHF0:USTF0",1745356788293,8.12e-06,1709.2,1709.1,10.20216698]
["bitfinex-derivatives","ETHF0:USTF0",1745356788791,8.12e-06,1709.2,1709.1,5.20216698]
["bitfinex-derivatives","ETHF0:USTF0",1745356788995,8.12e-06,1709.2,1709.1,1.99436698]
["bitfinex-derivatives","ETHF0:USTF0",1745356789289,6.36909,1710.0,1709.4,2.92377]
["bitfinex-derivatives","ETHF0:USTF0",1745356789486,5.2,1710.0,1709.5,11.06445698]
["bitfinex-derivatives","ETHF0:USTF0",1745356789685,5.2,1710.0,1709.6,0.82465698]
["bitfinex-derivatives","ETHF0:USTF0",1745356789987,5.2,1710.0,1709.9,1.16916]
["bitfinex-derivatives","ETHF0:USTF0",1745356790291,5.2,1710.0,1709.9,0.82281097]
["bitfinex-derivatives","ETHF0:USTF0",1745356790788,3.2078,1711.4,1709.9,8.85481097]
["bitfinex-derivatives","ETHF0:USTF0",1745356790990,4.9164,1710.6,1710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356791191,2.9405,1710.5,1709.8,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1745356791394,1.7086,1710.4,1709.8,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1745356791591,1.7086,1710.4,1709.9,0.8228491]
["bitfinex-derivatives","ETHF0:USTF0",1745356791785,1.7086,1710.4,1709.7,11.66706]
["bitfinex-derivatives","ETHF0:USTF0",1745356791981,2.87747,1710.4,1709.8,0.82311307]
["bitfinex-derivatives","ETHF0:USTF0",1745356792187,3.2078,1710.3,1709.9,0.8227914]
["bitfinex-derivatives","ETHF0:USTF0",1745356792491,0.00878812,1710.1,1709.8,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1745356793188,44.0078,1710.0,1709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356793391,3.2078,1709.8,1709.2,0.82358506]
["bitfinex-derivatives","ETHF0:USTF0",1745356793598,1.5237,1709.7,1708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356793888,3.1883,1709.7,1709.0,0.82372965]
["bitfinex-derivatives","ETHF0:USTF0",1745356794091,3.1883,1709.7,1709.1,0.82372965]
["bitfinex-derivatives","ETHF0:USTF0",1745356794289,3.1883,1709.7,1709.2,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1745356794683,0.00878812,1710.1,1709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356794880,1.67338812,1710.1,1709.7,1.99228917]
["bitfinex-derivatives","ETHF0:USTF0",1745356795084,1.67338812,1710.1,1709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356795284,40.8,1710.0,1709.7,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1745356795485,1.6646,1709.9,1709.7,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1745356795916,1.6646,1709.9,1709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356796087,8.2301,1709.9,1709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356796283,1.5337,1709.8,1709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356796489,1.6646,1709.7,1709.4,0.82286087]
["bitfinex-derivatives","ETHF0:USTF0",1745356796786,1.6646,1709.7,1709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356796992,6.6646,1709.7,1709.2,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1745356797189,1.16947,1709.5,1709.2,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1745356797394,1.6184,1709.4,1709.2,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1745356797590,1.505,1709.3,1709.2,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1745356797790,3.0278,1709.3,1709.2,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1745356798192,43.8278,1709.3,1709.2,0.00878812]
["bitfinex-derivatives","ETHF0:USTF0",1745356798392,48.8278,1709.3,1708.8,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1745356798598,1.6184,1709.2,1708.9,0.82376801]
["bitfinex-derivatives","ETHF0:USTF0",1745356798900,1.6184,1709.2,1708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356799398,2.78808,1709.2,1708.9,0.82367677]
["bitfinex-derivatives","ETHF0:USTF0",1745356799697,2.79686812,1709.2,1708.8,3.21658812]
["bitfinex-derivatives","ETHF0:USTF0",1745356799898,2.79686812,1709.2,1708.9,0.82385388]
["bitfinex-derivatives","ETHF0:USTF0",1745356800129,2.79686812,1709.2,1708.8,3.21658812]
["bitfinex-derivatives","ETHF0:USTF0",1745356800293,1.62718812,1709.2,1709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356800497,1.16971,1709.1,1709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356800699,2.79686812,1709.2,1709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356800901,1.16971,1709.1,1709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356801103,1.16946,1709.5,1709.1,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1745356801403,0.5887,1713.4,1709.1,1.16971]
["bitfinex-derivatives","ETHF0:USTF0",1745356801404,1.7209,1711.9,1710.7,2.92155]
["bitfinex-derivatives","ETHF0:USTF0",1745356801594,1.7209,1711.2,1710.8,0.82404267]
["bitfinex-derivatives","ETHF0:USTF0",1745356801796,2.88917,1711.2,1711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356801994,7.88917,1711.2,1711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356802392,2.92088,1711.1,1710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356802591,1.7209,1711.0,1710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356802797,7.84984,1711.0,1710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356803095,1.16878,1710.5,1710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356803297,41.9685,1710.9,1710.5,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1745356803501,3.2078,1711.4,1710.9,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1745356803799,3.2078,1711.4,1711.0,0.82277271]
["bitfinex-derivatives","ETHF0:USTF0",1745356803800,1.16831,1711.2,1711.0,0.82277271]
["bitfinex-derivatives","ETHF0:USTF0",1745356803995,40.8,1711.1,1710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356804190,40.8,1711.1,1711.0,1.98984582]
["bitfinex-derivatives","ETHF0:USTF0",1745356804389,0.00878812,1711.3,1711.2,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1745356804600,0.00878812,1711.3,1711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356804901,40.80878812,1711.3,1711.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1745356805400,42.46898812,1711.3,1711.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1745356805594,0.00878812,1711.3,1711.2,8.4999]
["bitfinex-derivatives","ETHF0:USTF0",1745356805794,81.048,1712.6,1711.2,8.4999]
["bitfinex-derivatives","ETHF0:USTF0",1745356805795,3.2078,1713.3,1711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356806114,23.09085839,1716.3,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356806396,15.58485839,1716.3,1716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356806599,17.97255839,1716.3,1716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356806790,15.58485839,1716.3,1716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356806993,26.18035839,1716.3,1716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356807191,11.4219,1716.3,1716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356807403,8.2141,1716.2,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356807599,8.2141,1716.2,1715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356807803,26.95184727,1718.4,1716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356808001,26.95184727,1718.4,1716.0,0.8041745]
["bitfinex-derivatives","ETHF0:USTF0",1745356808002,1.6614,1717.2,1716.0,0.8041745]
["bitfinex-derivatives","ETHF0:USTF0",1745356808195,4.8692,1717.3,1716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356808392,3.2078,1717.2,1716.9,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745356808617,1.6614,1717.2,1716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356808911,3.2078,1717.1,1715.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745356809100,78.23463,1717.0,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356809292,3.2078,1716.7,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356809498,5.81874,1717.9,1714.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745356809499,0.03291,1718.0,1717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356809704,0.03291,1718.0,1717.9,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745356809901,0.0087359,1718.1,1718.0,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1745356810100,1.16372,1717.9,1717.8,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356810596,5.0,1717.9,1717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356810796,1.1637,1718.0,1717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356810999,3.2078,1719.3,1717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356811305,3.2078,1719.3,1718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356811502,3.2078,1719.3,1717.4,6.10243166]
["bitfinex-derivatives","ETHF0:USTF0",1745356811503,3.2078,1718.6,1717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356811699,3.2078,1718.4,1717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356811904,2.90918,1718.0,1716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356812103,3.2078,1717.2,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356812292,3.2078,1716.9,1715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356812496,1.16457,1716.7,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356812697,3.2078,1717.6,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356812894,3.2078,1718.0,1716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356813095,40.8,1717.5,1716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356813296,40.8,1717.5,1717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356813493,3.2078,1718.4,1717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356813699,2.7492,1718.3,1717.3,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745356813912,0.0087359,1717.5,1717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356814305,40.8,1718.2,1717.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356814502,1.4717,1719.2,1718.0,4.37139]
["bitfinex-derivatives","ETHF0:USTF0",1745356814696,1.16319,1718.7,1718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356815000,40.8,1718.6,1717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356815198,3.2078,1717.8,1715.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1745356815404,3.2078,1717.4,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356815601,1.16446,1716.8,1716.7,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745356815803,5.0,1716.8,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356816112,3.2078,1716.0,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356816415,6.12073,1715.8,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356816603,77.80123,1716.6,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356816604,3.2078,1715.5,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356816805,3.2078,1714.8,1714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356817009,3.2078,1715.1,1714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356817302,3.2078,1715.1,1714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356817499,3.2078,1715.1,1714.4,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356817500,1.16586,1714.8,1714.4,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356817814,1.166,1714.6,1714.4,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356818010,1.16603,1714.5,1714.4,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356818606,1.16603,1714.5,1714.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745356818797,9.37383,1714.5,1714.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745356819203,4.37383,1714.5,1714.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745356819507,0.0955,1714.7,1714.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745356819707,0.0955,1714.7,1714.6,4.37376]
["bitfinex-derivatives","ETHF0:USTF0",1745356819904,3.2078,1715.3,1714.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745356820211,1.16596,1714.6,1714.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745356820410,1.16603,1714.5,1714.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745356821211,6.16603,1714.5,1714.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745356821702,5.0,1714.5,1713.7,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745356821913,2.91476,1714.7,1713.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745356821914,3.2078,1714.1,1713.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745356822204,1.1665,1713.8,1713.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745356822404,3.2078,1713.9,1713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356822607,1.16657,1713.7,1713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356822802,1.16664,1713.6,1713.5,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356823302,44.0078,1713.7,1713.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745356823505,0.0087359,1713.8,1713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356823912,1.16684,1713.3,1713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356824405,3.2078,1713.6,1713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356824609,1.16691,1713.2,1713.1,0.00589359]
["bitfinex-derivatives","ETHF0:USTF0",1745356825004,1.16709,1713.0,1712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356825197,1.16712,1712.9,1712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356825404,1.16714,1712.9,1712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356825603,1.16725,1712.7,1712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356825801,2.3349,1713.1,1712.6,4.37508]
["bitfinex-derivatives","ETHF0:USTF0",1745356826000,1.16725,1712.7,1712.4,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745356826209,1.16725,1712.7,1712.6,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745356827002,1.16725,1712.7,1712.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1745356827806,6.16725,1712.7,1712.6,0.21103539]
["bitfinex-derivatives","ETHF0:USTF0",1745356828010,1.16725,1712.7,1712.6,0.21103539]
["bitfinex-derivatives","ETHF0:USTF0",1745356828208,6.16725,1712.7,1712.6,0.21103539]
["bitfinex-derivatives","ETHF0:USTF0",1745356828406,6.16725,1712.7,1712.6,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745356828608,8.2078,1712.7,1712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356828798,1.16752,1712.3,1712.0,4.37549]
["bitfinex-derivatives","ETHF0:USTF0",1745356829000,1.6573,1712.6,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356829001,40.8,1712.2,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356829207,40.8,1712.2,1712.0,4.37551]
["bitfinex-derivatives","ETHF0:USTF0",1745356829407,40.8,1712.2,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356829805,1.16766,1712.1,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356830113,1.6573,1712.6,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356830114,4.8651,1712.6,1712.2,1.16754]
["bitfinex-derivatives","ETHF0:USTF0",1745356830412,1.16741,1712.5,1712.2,4.37534]
["bitfinex-derivatives","ETHF0:USTF0",1745356830605,41.96744,1712.5,1712.2,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1745356830801,40.8,1712.5,1712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356831006,1.16727,1712.7,1712.5,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1745356831199,0.0087359,1713.0,1712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356831405,1.1758159,1713.0,1712.7,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1745356831603,1.16712,1712.9,1712.7,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1745356832006,1.1758259,1713.0,1712.7,1.16722]
["bitfinex-derivatives","ETHF0:USTF0",1745356832212,1.1758259,1713.0,1712.7,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1745356832412,0.0087359,1713.0,1712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356832807,1.1672,1712.8,1712.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1745356833023,1.16725,1712.7,1712.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1745356833209,41.96725,1712.7,1712.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1745356833406,46.96725,1712.7,1712.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1745356833611,2.3349,1713.1,1712.7,2.91814]
["bitfinex-derivatives","ETHF0:USTF0",1745356833811,3.2078,1714.9,1713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356834013,7.80995,1715.2,1714.1,6.12352]
["bitfinex-derivatives","ETHF0:USTF0",1745356834217,3.2078,1715.8,1714.8,2.91448]
["bitfinex-derivatives","ETHF0:USTF0",1745356834408,0.4631,1716.3,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356834709,1.16503,1716.0,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356834907,1.16534,1715.6,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356835103,40.8,1715.5,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356835308,1.6882,1715.4,1714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356835501,1.16548,1715.3,1715.2,0.00873589]
["bitfinex-derivatives","ETHF0:USTF0",1745356835909,8.2078,1715.3,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356836211,1.16589,1714.7,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356836411,3.2078,1715.1,1714.2,4.37401]
["bitfinex-derivatives","ETHF0:USTF0",1745356836708,1.6791,1714.6,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356836913,1.6791,1714.6,1714.3,4.37393]
["bitfinex-derivatives","ETHF0:USTF0",1745356837306,1.6791,1714.6,1714.4,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1745356837710,1.6791,1714.6,1714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356837916,1.6791,1714.6,1714.3,4.37392]
["bitfinex-derivatives","ETHF0:USTF0",1745356838119,1.6791,1714.6,1714.3,4.37391]
["bitfinex-derivatives","ETHF0:USTF0",1745356838511,1.6791,1714.6,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356839625,1.6791,1714.6,1714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356839822,0.9119359,1714.7,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356840021,5.9e-06,1714.7,1714.6,1.16596]
["bitfinex-derivatives","ETHF0:USTF0",1745356840215,6.03578,1715.5,1715.1,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1745356840416,1.6626,1715.5,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356840616,1.6626,1715.5,1715.3,4.37324]
["bitfinex-derivatives","ETHF0:USTF0",1745356841227,1.16541,1715.4,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356841521,2.82798,1715.5,1715.3,4.37328]
["bitfinex-derivatives","ETHF0:USTF0",1745356841724,2.82798,1715.5,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356842019,2.82798,1715.5,1715.3,4.37327]
["bitfinex-derivatives","ETHF0:USTF0",1745356842518,1.16541,1715.4,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356842719,2.82799,1715.5,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356842908,1.6626,1715.5,1715.3,4.37326]
["bitfinex-derivatives","ETHF0:USTF0",1745356843108,40.8,1715.4,1715.2,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356843416,2.87108,1715.3,1715.2,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356843813,7.87108,1715.3,1715.2,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356844012,51.87888,1715.3,1715.2,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356844211,2.91404,1715.2,1714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356844419,1.16585,1714.8,1714.7,0.90427502]
["bitfinex-derivatives","ETHF0:USTF0",1745356844620,1.16591,1714.7,1714.5,4.37379]
["bitfinex-derivatives","ETHF0:USTF0",1745356844811,2.87151,1714.7,1714.5,4.37379]
["bitfinex-derivatives","ETHF0:USTF0",1745356845213,2.87151,1714.7,1714.6,0.90855422]
["bitfinex-derivatives","ETHF0:USTF0",1745356845424,3.2078,1716.1,1714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356845620,1.7227,1716.6,1715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356845817,1.16516,1715.8,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356846030,41.96516,1715.8,1715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356846228,45.8,1715.8,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356846431,1.16548,1715.3,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356846660,3.2078,1715.3,1714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356846918,2.91439,1714.9,1714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356847132,1.16597,1714.6,1714.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1745356847622,1.16597,1714.6,1714.5,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1745356847830,0.0087359,1714.7,1714.5,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1745356848131,1.16596,1714.6,1714.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1745356849129,1.16614,1714.4,1714.2,4.37399]
["bitfinex-derivatives","ETHF0:USTF0",1745356849330,1.16614,1714.4,1714.2,4.37398]
["bitfinex-derivatives","ETHF0:USTF0",1745356849730,6.1313159,1714.7,1714.2,4.37403]
["bitfinex-derivatives","ETHF0:USTF0",1745356849930,1.6213,1714.6,1714.2,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1745356850231,1.16619,1714.3,1714.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1745356850727,6.16619,1714.3,1714.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1745356851028,6.16619,1714.3,1713.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1745356851029,2.91575,1714.1,1713.6,4.37442]
["bitfinex-derivatives","ETHF0:USTF0",1745356851237,2.91575,1714.1,1713.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1745356851238,1.16653,1713.8,1713.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1745356851431,3.2078,1714.1,1713.2,2.91721]
["bitfinex-derivatives","ETHF0:USTF0",1745356851432,1.16664,1713.6,1713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356851634,1.16662,1713.7,1713.5,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1745356851834,0.0087359,1713.6,1713.5,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1745356852331,0.0087359,1713.6,1713.5,1.16671]
["bitfinex-derivatives","ETHF0:USTF0",1745356852532,0.0087359,1713.6,1713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356852833,1.5299,1714.4,1714.3,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1745356853238,43.49603,1714.4,1714.2,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1745356853634,1.16616,1714.3,1714.2,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1745356854731,1.16616,1714.3,1714.1,4.3827859]
["bitfinex-derivatives","ETHF0:USTF0",1745356854933,42.3386359,1714.4,1714.2,1.16621]
["bitfinex-derivatives","ETHF0:USTF0",1745356855165,1.16616,1714.3,1714.2,1.16621]
["bitfinex-derivatives","ETHF0:USTF0",1745356855334,1.16623,1714.2,1714.1,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356855831,6.16623,1714.2,1714.1,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356856432,1.16623,1714.2,1714.1,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356856631,6.16623,1714.2,1714.1,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356857342,7.85483,1714.2,1714.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745356858840,1.16677,1713.5,1713.4,1.16675]
["bitfinex-derivatives","ETHF0:USTF0",1745356859040,1.16677,1713.4,1713.3,4.37459]
["bitfinex-derivatives","ETHF0:USTF0",1745356859239,1.16683,1713.4,1713.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745356859443,1.16684,1713.3,1713.2,2.83929]
["bitfinex-derivatives","ETHF0:USTF0",1745356859744,40.8,1713.4,1713.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745356860040,40.8087359,1713.4,1713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356860243,1.16691,1713.2,1713.1,4.37473]
["bitfinex-derivatives","ETHF0:USTF0",1745356860447,40.8087359,1713.4,1713.3,1.16684]
["bitfinex-derivatives","ETHF0:USTF0",1745356860638,3.2078,1714.0,1713.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356860843,4.37387,1714.5,1713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356861139,40.8,1714.4,1714.2,2.91557]
["bitfinex-derivatives","ETHF0:USTF0",1745356861347,3.2078,1715.1,1714.5,2.91507]
["bitfinex-derivatives","ETHF0:USTF0",1745356861538,3.2078,1715.5,1715.4,1.16541]
["bitfinex-derivatives","ETHF0:USTF0",1745356861835,40.8,1715.5,1715.4,1.16541]
["bitfinex-derivatives","ETHF0:USTF0",1745356862035,1.16541,1715.4,1715.3,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356862236,4.37321,1715.4,1715.3,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356862840,4.37321,1715.4,1714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356862841,12.80437,1715.4,1714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356863032,2.91438,1715.0,1714.3,1.16611]
["bitfinex-derivatives","ETHF0:USTF0",1745356863229,1.16598,1714.6,1714.4,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1745356863434,6.12218,1715.0,1714.1,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745356863435,3.2078,1715.0,1714.1,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745356863635,3.2078,1715.3,1714.9,2.91439]
["bitfinex-derivatives","ETHF0:USTF0",1745356863841,27.6,1718.7,1714.1,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745356863842,3.2078,1715.8,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356864148,3.2078,1716.4,1715.9,1.16501]
["bitfinex-derivatives","ETHF0:USTF0",1745356864335,40.8,1716.3,1715.7,2.91303]
["bitfinex-derivatives","ETHF0:USTF0",1745356864541,40.8087359,1716.3,1715.6,4.37305]
["bitfinex-derivatives","ETHF0:USTF0",1745356864745,40.8087359,1716.3,1715.4,2.91354]
["bitfinex-derivatives","ETHF0:USTF0",1745356864746,4.8687,1716.2,1715.4,2.91354]
["bitfinex-derivatives","ETHF0:USTF0",1745356865043,4.8687,1716.2,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356865238,4.8687,1716.2,1715.7,4.37295]
["bitfinex-derivatives","ETHF0:USTF0",1745356865442,4.8687,1716.2,1715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356865747,2.91235,1716.1,1715.5,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1745356865948,1.6609,1716.0,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356866146,1.16541,1715.4,1715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356866538,1.16555,1715.2,1715.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1745356867048,45.8,1715.2,1714.7,10.4131226]
["bitfinex-derivatives","ETHF0:USTF0",1745356867240,1.16582,1714.8,1714.7,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745356867543,4.37362,1714.8,1714.7,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745356867934,1.16582,1714.8,1714.7,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745356869057,1.16592,1714.7,1714.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1745356869252,4.98,1714.9,1714.5,1.16597]
["bitfinex-derivatives","ETHF0:USTF0",1745356869450,1.16591,1714.7,1714.5,1.16597]
["bitfinex-derivatives","ETHF0:USTF0",1745356869969,1.16593,1714.7,1714.5,1.16599]
["bitfinex-derivatives","ETHF0:USTF0",1745356870152,4.98,1714.9,1714.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745356870558,1.16592,1714.7,1714.5,1.16599]
["bitfinex-derivatives","ETHF0:USTF0",1745356870759,1.16592,1714.7,1714.5,1.16597]
["bitfinex-derivatives","ETHF0:USTF0",1745356873552,0.0096,1715.0,1714.6,6.12262]
["bitfinex-derivatives","ETHF0:USTF0",1745356873762,5.9e-06,1715.3,1715.2,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1745356874055,1.16524,1715.7,1715.5,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1745356874249,3.2078,1716.2,1715.2,4.37333]
["bitfinex-derivatives","ETHF0:USTF0",1745356874559,6.12115,1715.6,1714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356874853,1.16575,1714.9,1714.8,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745356875049,2.91422,1715.0,1714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356875256,2.91439,1714.9,1714.5,1.16596]
["bitfinex-derivatives","ETHF0:USTF0",1745356875562,1.16596,1714.6,1714.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745356876673,40.8,1714.6,1714.5,2.92751]
["bitfinex-derivatives","ETHF0:USTF0",1745356876955,3.2078,1714.9,1714.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745356877169,3.2078,1715.6,1715.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1745356877361,1.16552,1715.3,1715.2,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1745356877561,41.96552,1715.3,1715.2,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1745356878159,40.8,1715.3,1715.2,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1745356879668,40.8,1715.3,1714.9,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745356879861,1.16569,1715.0,1714.9,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745356880053,1.16582,1714.8,1714.7,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1745356880460,2.91423,1715.0,1714.5,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745356880761,1.16596,1714.6,1714.5,4.37383]
["bitfinex-derivatives","ETHF0:USTF0",1745356880962,1.16596,1714.6,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356881160,4.54033,1714.9,1714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356881361,3.2078,1717.3,1714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356881658,3.2078,1717.0,1715.9,6.12047]
["bitfinex-derivatives","ETHF0:USTF0",1745356881858,0.0087359,1716.2,1716.1,4.37274]
["bitfinex-derivatives","ETHF0:USTF0",1745356883267,40.8087359,1716.2,1716.1,4.37274]
["bitfinex-derivatives","ETHF0:USTF0",1745356883666,40.8087359,1716.2,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356883959,40.8087359,1716.2,1715.9,3.2165359]
["bitfinex-derivatives","ETHF0:USTF0",1745356884364,1.16501,1716.0,1715.9,3.2165359]
["bitfinex-derivatives","ETHF0:USTF0",1745356884560,1.16501,1716.0,1715.9,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356884784,40.8087359,1716.2,1715.9,1.1737759]
["bitfinex-derivatives","ETHF0:USTF0",1745356884965,1.16498,1716.1,1715.9,1.1737859]
["bitfinex-derivatives","ETHF0:USTF0",1745356885261,40.8087359,1716.2,1715.9,3.2165359]
["bitfinex-derivatives","ETHF0:USTF0",1745356885262,1.16501,1716.0,1715.9,3.2165359]
["bitfinex-derivatives","ETHF0:USTF0",1745356885465,1.16499,1716.1,1715.9,1.1738059]
["bitfinex-derivatives","ETHF0:USTF0",1745356885764,42.6823359,1716.2,1715.9,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356885965,1.16501,1716.0,1715.9,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356887052,1.1647,1716.5,1715.9,11.1291759]
["bitfinex-derivatives","ETHF0:USTF0",1745356887257,1.1647,1716.5,1716.3,1.16475]
["bitfinex-derivatives","ETHF0:USTF0",1745356887453,1.16468,1716.5,1716.4,1.16474]
["bitfinex-derivatives","ETHF0:USTF0",1745356887865,1.16474,1716.4,1716.3,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1745356888062,1.16473,1716.5,1716.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1745356888363,1.1734559,1716.5,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356888561,1.1734359,1716.5,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356888770,1.16474,1716.4,1716.3,4.37259]
["bitfinex-derivatives","ETHF0:USTF0",1745356888952,0.0087359,1716.5,1716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356889269,0.0087359,1716.5,1716.4,1.16474]
["bitfinex-derivatives","ETHF0:USTF0",1745356889459,1.16487,1716.2,1716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356890162,1.165,1716.1,1715.9,4.3815659]
["bitfinex-derivatives","ETHF0:USTF0",1745356890358,1.8214,1716.3,1716.0,1.16495]
["bitfinex-derivatives","ETHF0:USTF0",1745356890668,1.16501,1716.0,1715.9,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356891167,9.37281,1716.0,1715.9,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745356891365,1.16555,1715.2,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356891570,1.16575,1714.9,1714.8,4.66492]
["bitfinex-derivatives","ETHF0:USTF0",1745356891763,1.16575,1714.9,1714.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1745356892269,41.96575,1714.9,1714.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1745356892667,50.17355,1714.9,1714.8,0.28256411]
["bitfinex-derivatives","ETHF0:USTF0",1745356892972,1.16582,1714.8,1714.7,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356893157,3.17202,1714.8,1714.7,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356893357,2.91393,1715.2,1714.7,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356893358,3.2078,1716.0,1714.7,8.2165359]
["bitfinex-derivatives","ETHF0:USTF0",1745356893565,5.214,1716.0,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356893868,5.214,1716.0,1715.6,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1745356893869,40.8,1715.9,1715.6,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1745356894171,40.8,1715.9,1715.6,1.16526]
["bitfinex-derivatives","ETHF0:USTF0",1745356894378,41.9651,1715.9,1715.6,3.1444841]
["bitfinex-derivatives","ETHF0:USTF0",1745356894672,0.0087359,1715.9,1715.8,4.37294]
["bitfinex-derivatives","ETHF0:USTF0",1745356894975,40.8087359,1715.9,1715.8,4.37294]
["bitfinex-derivatives","ETHF0:USTF0",1745356895270,41.9738059,1715.9,1715.8,1.9792041]
["bitfinex-derivatives","ETHF0:USTF0",1745356895467,1.16521,1715.7,1715.6,3.4989359]
["bitfinex-derivatives","ETHF0:USTF0",1745356895769,1.16521,1715.7,1715.6,0.2911359]
["bitfinex-derivatives","ETHF0:USTF0",1745356896069,6.16521,1715.7,1715.6,0.2911359]
["bitfinex-derivatives","ETHF0:USTF0",1745356896469,6.16521,1715.7,1715.6,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356896668,8.15931,1715.7,1715.6,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356900079,1.9941,1715.7,1715.6,1.1740159]
["bitfinex-derivatives","ETHF0:USTF0",1745356900469,3.15931,1715.7,1715.6,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356902373,3.2078,1715.8,1715.6,1.98794]
["bitfinex-derivatives","ETHF0:USTF0",1745356902576,1.16518,1715.8,1715.6,1.98794]
["bitfinex-derivatives","ETHF0:USTF0",1745356902775,1.16518,1715.8,1715.6,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356902776,1.16521,1715.7,1715.6,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356903178,3.08271,1715.7,1715.6,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356907183,6.29051,1715.7,1715.6,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356907689,11.29051,1715.7,1715.6,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356908385,41.9738559,1715.9,1715.8,1.16514]
["bitfinex-derivatives","ETHF0:USTF0",1745356908574,41.9738559,1715.9,1715.7,1.16518]
["bitfinex-derivatives","ETHF0:USTF0",1745356908575,1.16517,1715.8,1715.7,1.16518]
["bitfinex-derivatives","ETHF0:USTF0",1745356908775,1.16514,1715.8,1715.7,3.05279]
["bitfinex-derivatives","ETHF0:USTF0",1745356908972,1.16514,1715.8,1715.7,1.9792041]
["bitfinex-derivatives","ETHF0:USTF0",1745356909189,40.8087359,1715.9,1715.8,1.16514]
["bitfinex-derivatives","ETHF0:USTF0",1745356909376,40.8087359,1715.9,1715.7,3.1443741]
["bitfinex-derivatives","ETHF0:USTF0",1745356909687,1.16514,1715.8,1715.7,5.0310741]
["bitfinex-derivatives","ETHF0:USTF0",1745356909888,41.9738459,1715.9,1715.7,3.8659041]
["bitfinex-derivatives","ETHF0:USTF0",1745356910078,40.8087359,1715.9,1715.7,3.8659041]
["bitfinex-derivatives","ETHF0:USTF0",1745356910582,1.16514,1715.8,1715.7,5.0310841]
["bitfinex-derivatives","ETHF0:USTF0",1745356911086,40.8087359,1715.9,1715.7,3.8659041]
["bitfinex-derivatives","ETHF0:USTF0",1745356911283,1.16514,1715.8,1715.7,3.8659041]
["bitfinex-derivatives","ETHF0:USTF0",1745356911673,1.16514,1715.8,1715.7,5.0311141]
["bitfinex-derivatives","ETHF0:USTF0",1745356911877,1.16514,1715.8,1715.7,5.0310541]
["bitfinex-derivatives","ETHF0:USTF0",1745356912583,44.0165359,1715.9,1715.7,5.3134541]
["bitfinex-derivatives","ETHF0:USTF0",1745356912789,1.16514,1715.8,1715.7,5.3134541]
["bitfinex-derivatives","ETHF0:USTF0",1745356912982,44.0165359,1715.9,1715.8,1.16514]
["bitfinex-derivatives","ETHF0:USTF0",1745356913183,40.8087359,1715.9,1715.8,1.16514]
["bitfinex-derivatives","ETHF0:USTF0",1745356913409,40.8087359,1715.9,1715.8,8.1443441]
["bitfinex-derivatives","ETHF0:USTF0",1745356913580,1.16491,1716.2,1716.1,1.16493]
["bitfinex-derivatives","ETHF0:USTF0",1745356913778,1.16491,1716.2,1716.1,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1745356913973,1.16494,1716.1,1715.8,1.16514]
["bitfinex-derivatives","ETHF0:USTF0",1745356914277,40.8,1716.0,1715.9,3.27137]
["bitfinex-derivatives","ETHF0:USTF0",1745356915290,0.0087359,1716.1,1716.0,1.16501]
["bitfinex-derivatives","ETHF0:USTF0",1745356915591,0.0087359,1716.1,1716.0,8.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745356915790,0.0087359,1716.1,1716.0,3.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745356916088,1.1736759,1716.1,1716.0,3.22891]
["bitfinex-derivatives","ETHF0:USTF0",1745356916290,41.9736759,1716.1,1716.0,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745356916686,1.16507,1715.9,1715.8,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1745356916891,43.7210959,1716.1,1715.8,3.22902]
["bitfinex-derivatives","ETHF0:USTF0",1745356917081,1.16507,1715.9,1715.8,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745356917483,40.8087359,1716.1,1716.0,1.16501]
["bitfinex-derivatives","ETHF0:USTF0",1745356917701,41.9736759,1716.1,1716.0,1.16501]
["bitfinex-derivatives","ETHF0:USTF0",1745356918688,1.16502,1716.0,1715.8,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745356918883,40.8087359,1716.1,1715.8,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745356919083,1.16507,1715.9,1715.8,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745356919284,1.16514,1715.8,1715.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745356919483,42.7679359,1716.1,1715.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745356919484,40.8087359,1716.1,1715.8,2.91282]
["bitfinex-derivatives","ETHF0:USTF0",1745356919697,5.875,1717.1,1716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356919698,1.78251,1717.1,1716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356919994,2.90713,1719.2,1717.7,2.90964]
["bitfinex-derivatives","ETHF0:USTF0",1745356920291,1.16357,1718.2,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356920495,71.948,1718.7,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356920692,0.0087359,1718.3,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356920893,1.16358,1718.1,1718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356921085,1.9592,1718.2,1717.9,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356921285,3.12285,1718.0,1717.9,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356921487,0.0087359,1718.3,1717.9,5.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356921686,3.2078,1719.0,1718.2,6.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745356921913,1.949,1719.3,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356922088,3.11181,1719.3,1718.9,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1745356922282,2.0138,1719.8,1718.8,2.90776]
["bitfinex-derivatives","ETHF0:USTF0",1745356922488,1.949,1719.7,1719.4,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1745356922691,1.949,1719.7,1718.9,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1745356922890,1.16264,1719.5,1719.4,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356923092,41.96264,1719.5,1719.4,0.0087359]
["bitfinex-derivatives","ETHF0:USTF0",1745356923280,45.8,1719.5,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356923491,3.2078,1720.8,1719.6,2.90639]
["bitfinex-derivatives","ETHF0:USTF0",1745356923682,3.2078,1724.0,1721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356923888,44.7628,1723.9,1722.8,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1745356924088,44.7628,1723.9,1722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356924286,44.7628,1723.9,1721.8,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1745356924287,3.2078,1723.3,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356924490,3.2078,1722.9,1721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356924690,3.2078,1722.3,1720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356924990,3.2078,1722.3,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356924991,3.2078,1721.3,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356925202,1.16236,1719.9,1719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356925387,2.90473,1720.7,1717.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745356925388,71.856,1720.3,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356925590,75.0638,1720.3,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356925791,2.90418,1721.0,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356925792,3.2078,1721.0,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356925992,507.222,1725.2,1719.8,9.01968]
["bitfinex-derivatives","ETHF0:USTF0",1745356926192,3.2078,1723.4,1721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356926486,3.2078,1721.7,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356926692,3.2078,1721.1,1719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356927001,3.2078,1720.7,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356927206,3.2078,1723.1,1720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356927398,3.2078,1722.3,1721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356927711,77.0952,1722.2,1720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356927899,3.2078,1721.5,1720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356928086,3.2078,1722.4,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356928398,0.008706,1721.8,1721.4,0.008706]
["bitfinex-derivatives","ETHF0:USTF0",1745356928701,0.008706,1721.8,1721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356928997,0.008706,1721.8,1721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356929400,3.2078,1723.9,1721.9,5.80503]
["bitfinex-derivatives","ETHF0:USTF0",1745356929601,208.09397665,1726.3,1723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356929602,2.0624,1724.4,1723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356929899,2.0624,1724.4,1722.2,2.90195]
["bitfinex-derivatives","ETHF0:USTF0",1745356929900,3.2078,1723.7,1722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356930098,3.2078,1723.5,1722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356930294,2.90042,1723.2,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356930489,0.00575419,1722.4,1722.0,0.008706]
["bitfinex-derivatives","ETHF0:USTF0",1745356930698,3.2078,1723.6,1722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356930897,3.2078,1724.5,1723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356931198,3.2078,1729.6,1727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356931394,3.2078,1730.6,1728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356931590,13.54427339,1730.5,1728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356931797,1.9523,1730.5,1728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356931995,1.9523,1730.5,1729.2,3.21648056]
["bitfinex-derivatives","ETHF0:USTF0",1745356932194,3.25178109,1732.2,1730.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745356932396,21.12064458,1733.9,1731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356932600,21.12064458,1733.9,1733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356932797,1.95421116,1735.3,1734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356933004,3.2078,1736.8,1735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356933202,72.86060599,1735.3,1733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356933404,72.86060599,1735.3,1731.7,71.77]
["bitfinex-derivatives","ETHF0:USTF0",1745356933405,40.8,1735.3,1734.5,0.00865227]
["bitfinex-derivatives","ETHF0:USTF0",1745356933598,32.06060599,1735.2,1734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356933908,0.09586635,1735.1,1733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356934112,11.74362,1733.3,1732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356934404,11.74362,1733.0,1732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356934601,71.579,1733.0,1731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356934803,3.2078,1735.0,1733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356935110,3.2078,1735.0,1731.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745356935111,3.2078,1737.9,1735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356935401,3.2078,1737.9,1735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356935402,3.2078,1737.0,1735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356935599,2.87445,1738.8,1736.0,0.00865227]
["bitfinex-derivatives","ETHF0:USTF0",1745356935806,3.2078,1737.6,1736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356936101,3.2078,1736.1,1735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356936300,3.2078,1735.7,1735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356936498,71.579,1735.6,1734.3,4.56249354]
["bitfinex-derivatives","ETHF0:USTF0",1745356936691,3.2078,1734.7,1733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356936999,3.2078,1735.6,1734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356937195,3.2078,1737.0,1735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356937404,3.2078,1736.2,1735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356937603,4.35925,1736.2,1736.1,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1745356937907,4.35925,1736.2,1733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356937908,1.9901,1736.1,1733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356938105,3.2078,1734.1,1732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356938303,1.62200889,1732.4,1731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356938496,1.62200889,1732.1,1731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356938698,1.62200889,1731.8,1731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356939021,3.2078,1731.4,1729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356939192,74.32986,1731.9,1728.5,0.47992877]
["bitfinex-derivatives","ETHF0:USTF0",1745356939193,3.2078,1730.8,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356939399,4.36286,1730.8,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356939696,1.62200889,1730.3,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356939922,2.77751889,1730.1,1730.0,3.27196899]
["bitfinex-derivatives","ETHF0:USTF0",1745356940111,1.15551,1730.1,1730.0,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745356940304,3.2078,1730.4,1730.0,0.00865237]
["bitfinex-derivatives","ETHF0:USTF0",1745356940505,4.36331,1730.1,1730.0,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745356940891,9.36331,1730.1,1730.0,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745356941094,10.1254,1730.1,1728.5,0.47992877]
["bitfinex-derivatives","ETHF0:USTF0",1745356941305,3.2078,1729.5,1728.5,0.07992877]
["bitfinex-derivatives","ETHF0:USTF0",1745356941598,3.2078,1729.1,1728.5,0.07992877]
["bitfinex-derivatives","ETHF0:USTF0",1745356941801,1.15651,1728.6,1728.5,0.07992877]
["bitfinex-derivatives","ETHF0:USTF0",1745356941996,4.36431,1728.6,1728.5,0.07992877]
["bitfinex-derivatives","ETHF0:USTF0",1745356942199,3.2078,1729.1,1728.5,0.07992877]
["bitfinex-derivatives","ETHF0:USTF0",1745356942397,1.15651,1728.6,1728.5,0.36912877]
["bitfinex-derivatives","ETHF0:USTF0",1745356942704,1.15651,1728.6,1728.5,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745356942905,2.5872,1728.6,1728.5,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745356943095,40.8,1728.6,1728.5,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745356943343,40.8,1728.6,1728.5,5.00000877]
["bitfinex-derivatives","ETHF0:USTF0",1745356943494,3.2078,1729.2,1728.5,5.00000877]
["bitfinex-derivatives","ETHF0:USTF0",1745356943495,1.15565,1729.9,1728.5,8.20780877]
["bitfinex-derivatives","ETHF0:USTF0",1745356943804,3.2078,1730.2,1728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356944001,40.8,1731.0,1729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356944205,3.2078,1730.9,1729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356944498,3.2078,1730.9,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356944704,0.00867778,1730.3,1730.0,0.00867778]
["bitfinex-derivatives","ETHF0:USTF0",1745356944905,1.15551,1730.1,1730.0,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745356945097,72.55851,1730.1,1730.0,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745356945401,2.88896,1730.0,1728.5,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745356945599,1.15651,1728.6,1728.5,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745356945791,71.39,1729.0,1727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356945992,3.2078,1728.1,1727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356946196,2.4449,1728.0,1727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356946502,0.00867778,1727.8,1727.5,0.00867778]
["bitfinex-derivatives","ETHF0:USTF0",1745356946694,3.2078,1729.2,1727.5,3.21647778]
["bitfinex-derivatives","ETHF0:USTF0",1745356947001,3.2078,1732.2,1729.7,6.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745356947205,2.3117,1731.3,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356947497,71.39,1731.5,1730.5,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745356947699,2.3117,1730.4,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356947903,2.3117,1730.2,1729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356948198,2.88681,1731.3,1729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356948199,3.2078,1731.3,1729.9,2.89767778]
["bitfinex-derivatives","ETHF0:USTF0",1745356948498,2.4449,1732.0,1730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356948694,2.88548,1732.1,1730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356949003,1.16319778,1731.6,1731.3,0.00867778]
["bitfinex-derivatives","ETHF0:USTF0",1745356949203,1.43532222,1731.2,1730.8,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745356950305,1.43532222,1731.2,1731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356950705,1.43532222,1731.2,1731.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356951003,4.35421985,1731.2,1730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356951499,4.35421985,1731.2,1731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356951801,0.00867778,1731.6,1731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356951802,0.02977,1731.3,1731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356952106,0.9215,1732.0,1731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356952107,0.9215,1732.0,1731.6,3.19912222]
["bitfinex-derivatives","ETHF0:USTF0",1745356952310,2.3117,1731.7,1731.0,1.15486]
["bitfinex-derivatives","ETHF0:USTF0",1745356952498,3.84039763,1732.0,1731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356952499,1.1544,1731.8,1731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356952697,2.3117,1731.6,1731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356952904,7.5107,1731.9,1730.8,0.29747778]
["bitfinex-derivatives","ETHF0:USTF0",1745356953096,7.5107,1731.9,1728.8,18.06429853]
["bitfinex-derivatives","ETHF0:USTF0",1745356953097,1.1552,1730.6,1730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356953300,43.1117,1730.9,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356953301,1.1555,1730.2,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356953500,3.2078,1729.9,1728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356953813,3.2078,1729.6,1728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356954003,3.2078,1729.3,1728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356954197,0.56974331,1728.1,1727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356954603,3.2078,1729.5,1727.7,1.29564554]
["bitfinex-derivatives","ETHF0:USTF0",1745356954803,3.2078,1730.5,1728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356955103,0.56974331,1730.6,1729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356955299,0.4122,1730.4,1729.8,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1745356955500,0.4122,1730.4,1730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356955699,3.2078,1731.6,1730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356955902,2.4149,1731.5,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356956096,0.00867778,1730.8,1730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356956305,1.15518,1730.6,1730.5,0.00867778]
["bitfinex-derivatives","ETHF0:USTF0",1745356956510,0.56974331,1730.6,1729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356956708,0.56974331,1730.2,1729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356956902,40.8,1730.0,1729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356957107,40.8,1730.0,1728.8,71.364]
["bitfinex-derivatives","ETHF0:USTF0",1745356957108,40.8,1730.0,1729.7,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1745356957305,40.8,1730.0,1729.5,4.36366]
["bitfinex-derivatives","ETHF0:USTF0",1745356957506,0.4859511,1729.9,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356957806,0.56974331,1729.7,1729.6,0.00867778]
["bitfinex-derivatives","ETHF0:USTF0",1745356958009,0.83089818,1729.9,1729.6,0.00867778]
["bitfinex-derivatives","ETHF0:USTF0",1745356958203,0.56974331,1729.7,1728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356958408,43.68903,1730.0,1728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356958409,0.56974331,1729.2,1728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356958614,3.2078,1733.9,1731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356958912,3.2078,1733.9,1729.1,18.06429853]
["bitfinex-derivatives","ETHF0:USTF0",1745356958913,3.2078,1734.4,1733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356959136,3.2078,1734.4,1732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356959137,40.8,1733.8,1732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356959300,3.2078,1732.8,1731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356959508,3.2078,1732.3,1731.3,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745356959809,3.2078,1732.3,1730.0,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745356959810,1.15504,1730.8,1730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356960117,1.15504,1730.8,1730.0,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745356960118,3.2078,1730.8,1728.7,2.89113]
["bitfinex-derivatives","ETHF0:USTF0",1745356960408,3.2078,1730.8,1728.5,2.89145]
["bitfinex-derivatives","ETHF0:USTF0",1745356960409,7.25241,1730.7,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356960615,7.25241,1730.7,1729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356960616,5.19977,1730.7,1729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356960805,3.20781,1730.6,1729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356961110,0.00865052,1730.4,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356961308,0.00865052,1730.4,1729.4,0.85603826]
["bitfinex-derivatives","ETHF0:USTF0",1745356961506,3.20781,1730.3,1729.5,4.06383826]
["bitfinex-derivatives","ETHF0:USTF0",1745356961708,3.20781,1730.3,1729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356961909,5.68791,1730.2,1728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356962110,2.4801,1730.2,1728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356962324,6.41561,1730.1,1729.4,0.00574031]
["bitfinex-derivatives","ETHF0:USTF0",1745356962509,2.4801,1732.6,1730.7,2.88775]
["bitfinex-derivatives","ETHF0:USTF0",1745356962729,2.4801,1732.6,1731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356963008,44.0078,1731.1,1729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356963210,44.0078,1731.1,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356963211,40.8,1731.1,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356963410,40.8,1731.1,1729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356963606,2.4801,1731.0,1729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356963912,3.2078,1730.4,1730.2,0.00865052]
["bitfinex-derivatives","ETHF0:USTF0",1745356964106,3.63848,1730.3,1730.2,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745356964302,5.76561,1733.7,1730.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745356964513,0.0953672,1732.6,1731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356964807,40.8,1731.7,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356965010,2.4831,1731.6,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356965211,2.4831,1731.6,1730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356965415,2.4831,1731.6,1728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356965416,3.2078,1730.5,1728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356965605,3.2078,1730.0,1728.7,0.85834929]
["bitfinex-derivatives","ETHF0:USTF0",1745356965920,2.88879,1730.1,1729.2,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1745356966216,1.15605,1729.3,1729.2,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1745356966401,0.00867654,1729.5,1727.5,3.47144]
["bitfinex-derivatives","ETHF0:USTF0",1745356966402,3.2078,1729.4,1728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356966607,3.2078,1729.0,1728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356966807,40.8,1728.9,1728.5,1.15652]
["bitfinex-derivatives","ETHF0:USTF0",1745356967011,40.8,1728.9,1728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356967211,40.8,1728.9,1727.6,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1745356967212,44.22181295,1728.9,1728.8,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1745356967412,44.22181295,1728.9,1728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356967618,40.8,1728.9,1728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356967812,40.8,1728.9,1728.4,0.85133723]
["bitfinex-derivatives","ETHF0:USTF0",1745356968015,40.8,1728.9,1728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356968217,44.22181295,1728.9,1728.5,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1745356968716,44.22181295,1728.9,1728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356969013,44.0078,1728.9,1728.4,0.85340305]
["bitfinex-derivatives","ETHF0:USTF0",1745356969208,40.8,1728.9,1728.8,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1745356969713,40.8,1728.9,1728.7,1.15641]
["bitfinex-derivatives","ETHF0:USTF0",1745356969909,40.8,1728.9,1728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356970113,44.22181295,1728.9,1728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356970312,44.22181295,1728.9,1728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356970508,44.22181295,1728.9,1728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356970703,3.2078,1728.8,1727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356970910,2.6224,1728.7,1728.0,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1745356971113,1.15661,1728.5,1728.0,1.15685]
["bitfinex-derivatives","ETHF0:USTF0",1745356971323,6.04421295,1728.7,1728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356971612,3.2078,1728.6,1728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356971819,3.2078,1728.4,1728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356972111,1.15682,1728.2,1728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356972310,11.62961295,1728.4,1727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356972511,11.62961295,1728.4,1727.6,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1745356972512,1.15694,1728.0,1727.6,1.15718]
["bitfinex-derivatives","ETHF0:USTF0",1745356972708,40.8,1728.1,1727.9,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1745356972908,0.00867654,1728.0,1727.4,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1745356973224,6.54e-06,1728.0,1727.9,1.15698]
["bitfinex-derivatives","ETHF0:USTF0",1745356973516,6.54e-06,1728.0,1727.9,2.0094181]
["bitfinex-derivatives","ETHF0:USTF0",1745356973719,6.54e-06,1728.0,1727.9,7.0094181]
["bitfinex-derivatives","ETHF0:USTF0",1745356974414,1.15698,1727.9,1727.8,0.00867]
["bitfinex-derivatives","ETHF0:USTF0",1745356974815,4.57879295,1727.9,1727.8,0.00867]
["bitfinex-derivatives","ETHF0:USTF0",1745356975310,3.42181295,1727.9,1727.8,0.00867]
["bitfinex-derivatives","ETHF0:USTF0",1745356975819,3.42181295,1727.9,1727.8,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1745356976142,3.2078,1730.4,1728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356976320,3.2078,1730.4,1728.1,57.83959]
["bitfinex-derivatives","ETHF0:USTF0",1745356976321,5.7109,1730.6,1729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356976506,11.88261949,1729.9,1729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356976708,11.88261949,1729.9,1729.8,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1745356976919,8.94421949,1729.9,1729.8,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1745356977117,0.00867654,1730.0,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356977313,1.15565,1729.9,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356977514,1.15565,1729.9,1729.2,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1745356977515,8.21647654,1730.0,1729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356977727,1.1558,1729.7,1729.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1745356977916,5.7109,1729.8,1729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356978115,8.23084295,1729.8,1729.3,1.15599]
["bitfinex-derivatives","ETHF0:USTF0",1745356978412,9.38658295,1729.8,1729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356978616,1.15578,1729.7,1729.3,1.15602]
["bitfinex-derivatives","ETHF0:USTF0",1745356978811,11.43864295,1729.8,1729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356979010,2.9261,1729.6,1729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356979409,1.7659,1729.5,1729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356979611,1.7659,1729.5,1728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356979814,1.15612,1729.2,1728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356980019,1.15608,1729.3,1728.9,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1745356980319,3.2078,1729.3,1728.6,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1745356980515,1.15619,1729.1,1728.7,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1745356980712,2.5407,1729.0,1728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356980919,2.5407,1729.0,1728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356981115,3.2078,1728.6,1728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356981312,3.2078,1728.6,1727.7,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745356981313,2.5407,1728.5,1727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356981612,1.15681,1728.2,1727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356981809,1.1569,1728.1,1727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356982120,2.5407,1728.1,1727.4,10.4131226]
["bitfinex-derivatives","ETHF0:USTF0",1745356982414,3.2078,1728.0,1727.4,10.4131226]
["bitfinex-derivatives","ETHF0:USTF0",1745356982616,3.2078,1727.8,1727.4,10.4131226]
["bitfinex-derivatives","ETHF0:USTF0",1745356982818,1.15723,1727.6,1727.4,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745356983014,1.15725,1727.5,1727.4,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745356983210,1.15756,1727.1,1726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356983415,1.15756,1727.1,1726.7,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1745356983616,40.8,1727.0,1726.3,8.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745356983820,40.8,1727.0,1726.9,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1745356984026,46.52774295,1727.0,1726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356984521,46.52774295,1727.0,1726.8,4.36549]
["bitfinex-derivatives","ETHF0:USTF0",1745356984711,46.52774295,1727.0,1726.9,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1745356984916,46.52774295,1727.0,1726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356985230,40.8,1727.0,1726.9,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1745356985416,40.8,1727.0,1726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356985612,46.52774295,1727.0,1726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356986014,46.52774295,1727.0,1726.3,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1745356986215,46.52774295,1727.0,1726.1,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745356986216,1.15779,1726.7,1726.1,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745356986522,3.2078,1726.7,1726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356986825,5.24581915,1726.7,1726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356987116,1.15809,1726.3,1725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356987425,0.00867654,1726.5,1725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356987619,1.15809,1726.3,1725.9,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1745356987821,41.95804,1726.4,1725.9,1.15829]
["bitfinex-derivatives","ETHF0:USTF0",1745356988122,47.20383915,1726.4,1726.0,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1745356988319,0.00867654,1726.5,1726.1,2.89536]
["bitfinex-derivatives","ETHF0:USTF0",1745356988626,1.15762,1727.0,1726.6,1.15783]
["bitfinex-derivatives","ETHF0:USTF0",1745356988924,40.8,1726.9,1726.6,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1745356989330,46.04581915,1726.9,1726.5,1.15787]
["bitfinex-derivatives","ETHF0:USTF0",1745356989520,47.20349915,1726.9,1726.5,1.15787]
["bitfinex-derivatives","ETHF0:USTF0",1745356989819,47.21217569,1726.9,1726.5,1.16654654]
["bitfinex-derivatives","ETHF0:USTF0",1745356990024,47.21217569,1726.9,1726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356990426,1.15775,1726.8,1726.5,0.00867654]
["bitfinex-derivatives","ETHF0:USTF0",1745356990618,46.05449569,1726.9,1726.5,1.16657654]
["bitfinex-derivatives","ETHF0:USTF0",1745356990923,47.21218569,1726.9,1726.5,1.16657654]
["bitfinex-derivatives","ETHF0:USTF0",1745356991120,46.05449569,1726.9,1726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356991823,46.05449569,1726.9,1726.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1745356992822,2.89343,1727.4,1726.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1745356992823,2.4438,1728.0,1726.8,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1745356993030,3.2078,1729.3,1726.9,3.96793251]
["bitfinex-derivatives","ETHF0:USTF0",1745356993219,5.9168,1729.4,1728.1,2.89208]
["bitfinex-derivatives","ETHF0:USTF0",1745356993418,5.9168,1729.4,1728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356993419,14.37041915,1729.4,1728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356993624,43.69012,1729.3,1728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356993924,2.89099,1728.8,1727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356994267,3.2078,1728.5,1727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356994427,74.098,1728.7,1727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356994428,2.89264,1727.8,1727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356994616,2.89314,1727.5,1726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356994816,1.15765,1726.9,1726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356995024,1.15791,1726.6,1726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356995325,2.626,1726.8,1726.5,0.00867654]
["bitfinex-derivatives","ETHF0:USTF0",1745356995527,1.15785,1726.6,1726.5,0.00867654]
["bitfinex-derivatives","ETHF0:USTF0",1745356995724,0.00867654,1726.6,1726.5,0.00867654]
["bitfinex-derivatives","ETHF0:USTF0",1745356995925,45.76499569,1726.6,1726.5,0.00867654]
["bitfinex-derivatives","ETHF0:USTF0",1745356996125,40.80867654,1726.6,1726.5,0.00867654]
["bitfinex-derivatives","ETHF0:USTF0",1745356996366,40.80867654,1726.6,1726.5,1.16659654]
["bitfinex-derivatives","ETHF0:USTF0",1745356996729,40.80867654,1726.6,1726.5,0.00867654]
["bitfinex-derivatives","ETHF0:USTF0",1745356996921,6.12284569,1726.6,1726.5,0.00867654]
["bitfinex-derivatives","ETHF0:USTF0",1745356997446,46.92284569,1726.6,1726.5,0.00867654]
["bitfinex-derivatives","ETHF0:USTF0",1745356998129,51.92284569,1726.6,1726.5,0.00867654]
["bitfinex-derivatives","ETHF0:USTF0",1745356998318,51.92284569,1726.6,1726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356998319,1.15799,1726.4,1726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356998827,7.85129915,1726.4,1725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356999125,1.15839,1725.8,1725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356999625,4.95631915,1725.8,1725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745356999821,46.91470915,1725.8,1725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357000220,0.00867654,1726.6,1725.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357000417,0.00867654,1726.6,1726.5,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1745357000827,40.80867654,1726.6,1726.5,6.15792]
["bitfinex-derivatives","ETHF0:USTF0",1745357001019,40.80867654,1726.6,1726.5,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1745357001827,45.80867654,1726.6,1724.7,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745357002023,3.2078,1726.4,1725.7,2.89615]
["bitfinex-derivatives","ETHF0:USTF0",1745357002221,3.2078,1726.2,1725.8,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1745357002420,4.36581,1726.4,1726.0,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1745357002621,3.2078,1726.4,1725.8,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1745357002822,3.2078,1726.4,1726.2,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1745357003027,3.2078,1726.4,1726.3,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1745357003227,3.2078,1726.4,1725.8,5.40498]
["bitfinex-derivatives","ETHF0:USTF0",1745357003228,3.2078,1726.4,1726.2,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1745357003618,40.80867654,1726.6,1726.5,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1745357004865,40.80867654,1726.6,1726.3,1.15803]
["bitfinex-derivatives","ETHF0:USTF0",1745357005034,3.2078,1726.5,1726.3,1.15803]
["bitfinex-derivatives","ETHF0:USTF0",1745357005330,3.2078,1726.5,1726.2,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745357005536,3.2078,1726.3,1725.7,2.89615]
["bitfinex-derivatives","ETHF0:USTF0",1745357005722,3.2078,1726.3,1726.1,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1745357005923,1.15817,1726.2,1725.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1745357006219,3.2078,1726.3,1725.7,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745357006418,1.15822,1726.1,1725.7,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745357006631,3.2078,1726.2,1725.5,2.07594654]
["bitfinex-derivatives","ETHF0:USTF0",1745357006826,3.2078,1726.0,1725.5,2.07594654]
["bitfinex-derivatives","ETHF0:USTF0",1745357007027,3.2078,1726.0,1725.3,2.89682]
["bitfinex-derivatives","ETHF0:USTF0",1745357007222,4.36608,1726.0,1725.4,2.89666]
["bitfinex-derivatives","ETHF0:USTF0",1745357007434,3.2078,1725.8,1724.9,9.00269]
["bitfinex-derivatives","ETHF0:USTF0",1745357007742,3.2078,1725.8,1725.6,1.15849]
["bitfinex-derivatives","ETHF0:USTF0",1745357008128,1.15851,1725.7,1725.1,2.89716]
["bitfinex-derivatives","ETHF0:USTF0",1745357008327,3.2078,1725.8,1725.6,1.15849]
["bitfinex-derivatives","ETHF0:USTF0",1745357008528,3.2078,1725.7,1724.6,10.4131226]
["bitfinex-derivatives","ETHF0:USTF0",1745357008727,3.2078,1725.5,1724.8,6.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745357009032,3.2078,1725.3,1724.7,5.39909]
["bitfinex-derivatives","ETHF0:USTF0",1745357009234,1.15885,1725.2,1724.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1745357009530,1.15885,1725.2,1725.0,1.15892]
["bitfinex-derivatives","ETHF0:USTF0",1745357009930,3.2078,1725.3,1724.9,1.15894]
["bitfinex-derivatives","ETHF0:USTF0",1745357010229,1.15884,1725.2,1725.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1745357010627,3.2078,1725.3,1725.2,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1745357011334,3.2078,1725.3,1725.2,1.95446817]
["bitfinex-derivatives","ETHF0:USTF0",1745357011538,3.2078,1725.3,1725.2,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1745357012267,4.36656,1725.3,1725.1,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1745357012435,3.2078,1725.3,1725.2,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1745357013231,3.2078,1725.3,1724.8,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1745357013438,1.15889,1725.1,1724.9,1.95495282]
["bitfinex-derivatives","ETHF0:USTF0",1745357013732,3.2078,1725.1,1724.5,2.89817]
["bitfinex-derivatives","ETHF0:USTF0",1745357013934,1.15909,1724.8,1724.6,1.95510467]
["bitfinex-derivatives","ETHF0:USTF0",1745357014137,1.15903,1724.9,1724.7,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1745357014541,0.00867654,1725.0,1724.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745357014733,0.00867654,1725.0,1724.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1745357015035,0.00867654,1725.0,1724.9,1.95444285]
["bitfinex-derivatives","ETHF0:USTF0",1745357016032,0.00867654,1725.0,1724.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1745357016631,0.00867654,1725.0,1724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357016837,1.16765654,1725.0,1724.6,3.69287651]
["bitfinex-derivatives","ETHF0:USTF0",1745357017031,1.16765654,1725.0,1724.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1745357017233,0.00867654,1725.0,1724.4,2.89832]
["bitfinex-derivatives","ETHF0:USTF0",1745357017435,1.15908,1724.8,1724.7,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1745357017742,9.00269,1725.1,1724.7,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1745357017743,5.28666945,1725.1,1724.7,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1745357017926,3.2078,1724.9,1724.7,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1745357018126,3.2078,1724.9,1724.2,5.52257]
["bitfinex-derivatives","ETHF0:USTF0",1745357018331,4.36681,1724.9,1724.7,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1745357018526,3.2078,1725.1,1724.6,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1745357018738,0.00867654,1725.0,1724.7,0.79445076]
["bitfinex-derivatives","ETHF0:USTF0",1745357019039,2.94060654,1725.0,1724.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1745357019226,2.94060654,1725.0,1724.7,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745357019431,2.94060654,1725.0,1724.8,1.15901]
["bitfinex-derivatives","ETHF0:USTF0",1745357019634,1.15901,1724.9,1724.7,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1745357019841,1.78167654,1725.0,1724.6,0.00867654]
["bitfinex-derivatives","ETHF0:USTF0",1745357020032,1.159,1724.9,1724.7,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1745357020231,1.15913,1724.7,1724.6,0.00867654]
["bitfinex-derivatives","ETHF0:USTF0",1745357020439,2.8975,1724.9,1724.6,0.00867654]
["bitfinex-derivatives","ETHF0:USTF0",1745357020440,3.2078,1724.9,1724.6,1.16787654]
["bitfinex-derivatives","ETHF0:USTF0",1745357020631,3.2078,1724.9,1724.6,0.00867654]
["bitfinex-derivatives","ETHF0:USTF0",1745357020942,4.36693,1724.7,1724.6,0.00867654]
["bitfinex-derivatives","ETHF0:USTF0",1745357022334,45.16693,1724.7,1724.6,0.00867654]
["bitfinex-derivatives","ETHF0:USTF0",1745357023842,50.16693,1724.7,1724.6,0.00867654]
["bitfinex-derivatives","ETHF0:USTF0",1745357024545,1.15975,1723.8,1723.6,1.15981]
["bitfinex-derivatives","ETHF0:USTF0",1745357024738,2.89887,1724.1,1723.7,0.79654495]
["bitfinex-derivatives","ETHF0:USTF0",1745357024942,3.2078,1724.1,1723.4,2.89999]
["bitfinex-derivatives","ETHF0:USTF0",1745357025133,3.2078,1724.1,1723.5,3.42991522]
["bitfinex-derivatives","ETHF0:USTF0",1745357025334,6.1071,1723.9,1723.0,13.3138026]
["bitfinex-derivatives","ETHF0:USTF0",1745357025540,2.6175,1723.8,1723.1,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745357025737,3.2078,1723.4,1723.1,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745357026074,2.90838221,1723.6,1723.0,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745357026075,3.2078,1723.3,1723.0,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745357026343,6.11619221,1723.6,1723.1,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1745357026536,1.16007,1723.3,1723.1,1.16019]
["bitfinex-derivatives","ETHF0:USTF0",1745357026737,5.8253,1723.5,1723.1,1.16019]
["bitfinex-derivatives","ETHF0:USTF0",1745357026937,1.1601,1723.3,1723.0,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745357027149,1.16003,1723.4,1723.1,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1745357027340,1.16021,1723.1,1723.0,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745357027533,3.2078,1723.3,1723.0,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745357027730,1.16016,1723.2,1723.0,1.16026]
["bitfinex-derivatives","ETHF0:USTF0",1745357028145,40.8,1723.1,1721.9,82.09924861]
["bitfinex-derivatives","ETHF0:USTF0",1745357028342,3.2078,1722.9,1722.3,5.39836]
["bitfinex-derivatives","ETHF0:USTF0",1745357028538,46.6093,1723.1,1722.3,5.39836]
["bitfinex-derivatives","ETHF0:USTF0",1745357028738,1.16034,1722.9,1722.3,5.39836]
["bitfinex-derivatives","ETHF0:USTF0",1745357028937,0.00870221,1722.8,1722.6,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1745357029541,3.2078,1722.7,1721.9,7.43174861]
["bitfinex-derivatives","ETHF0:USTF0",1745357029842,3.2078,1722.5,1721.9,7.43174861]
["bitfinex-derivatives","ETHF0:USTF0",1745357030148,4.36873,1722.1,1721.9,7.43174861]
["bitfinex-derivatives","ETHF0:USTF0",1745357030438,1.16086,1722.2,1721.9,7.43174861]
["bitfinex-derivatives","ETHF0:USTF0",1745357030832,4.36871,1722.1,1721.9,7.43174861]
["bitfinex-derivatives","ETHF0:USTF0",1745357031034,1.16095,1722.0,1721.9,7.43174861]
["bitfinex-derivatives","ETHF0:USTF0",1745357031345,1.16095,1722.0,1721.9,0.22642601]
["bitfinex-derivatives","ETHF0:USTF0",1745357031543,3.83985,1722.0,1721.9,0.22642601]
["bitfinex-derivatives","ETHF0:USTF0",1745357031745,44.63985,1722.0,1721.9,0.22642601]
["bitfinex-derivatives","ETHF0:USTF0",1745357032043,1.16128,1721.5,1721.4,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745357032242,4.36908,1721.5,1721.4,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745357032649,45.16908,1721.5,1721.4,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745357033241,52.84798,1721.5,1721.4,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745357033544,40.8,1721.5,1721.4,13.3666726]
["bitfinex-derivatives","ETHF0:USTF0",1745357033746,0.00870221,1721.6,1721.5,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1745357033945,0.00870221,1721.6,1721.5,8.68578]
["bitfinex-derivatives","ETHF0:USTF0",1745357035044,2.21e-06,1721.6,1721.5,8.68578]
["bitfinex-derivatives","ETHF0:USTF0",1745357035438,40.8,1721.8,1721.7,1.16115]
["bitfinex-derivatives","ETHF0:USTF0",1745357035743,3.2078,1722.4,1721.7,2.90288]
["bitfinex-derivatives","ETHF0:USTF0",1745357035940,5.8358,1722.6,1722.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1745357036144,3.2078,1722.6,1721.8,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745357036447,2.628,1722.8,1722.7,1.16048]
["bitfinex-derivatives","ETHF0:USTF0",1745357036671,3.2078,1723.2,1722.3,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745357036846,0.00870221,1722.9,1722.3,8.63406]
["bitfinex-derivatives","ETHF0:USTF0",1745357037044,0.00870221,1722.9,1722.4,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745357037347,0.00870221,1722.9,1722.8,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1745357037943,0.00870221,1722.9,1722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357039351,0.00870221,1722.9,1722.8,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1745357039551,0.00870221,1722.9,1722.7,1.16047]
["bitfinex-derivatives","ETHF0:USTF0",1745357039860,0.00870221,1722.9,1722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357040148,0.00870221,1722.9,1722.7,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1745357040349,0.00870221,1722.9,1722.7,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1745357040552,1.16049,1722.7,1722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357040739,0.00870221,1722.9,1722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357041047,1.16088,1722.1,1722.0,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357041249,1.16088,1722.1,1722.0,3.21650221]
["bitfinex-derivatives","ETHF0:USTF0",1745357041649,49.0078,1722.1,1721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357041841,1.1611,1721.8,1721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357042151,4.4994,1722.0,1721.5,4.36905]
["bitfinex-derivatives","ETHF0:USTF0",1745357042351,1.16119,1721.7,1721.3,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1745357042549,1.16124,1721.6,1721.3,3.72336]
["bitfinex-derivatives","ETHF0:USTF0",1745357042742,7.40185,1722.0,1721.3,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745357042944,7.7072,1722.0,1721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357043142,4.4994,1722.0,1721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357043446,3.2078,1721.7,1721.4,1.16132]
["bitfinex-derivatives","ETHF0:USTF0",1745357043648,4.4994,1722.0,1721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357043946,4.4994,1722.0,1721.5,1.16126]
["bitfinex-derivatives","ETHF0:USTF0",1745357044252,4.4994,1722.0,1721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357044455,2.90254,1721.9,1721.2,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745357044646,1.16134,1721.5,1721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357044847,2.7214,1721.8,1721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357045044,1.17007221,1721.4,1721.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745357045348,0.00870221,1721.4,1721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357045552,0.00870221,1721.4,1720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357045754,0.00870221,1721.4,1720.6,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1745357045944,1.16156,1721.1,1720.8,1.16171]
["bitfinex-derivatives","ETHF0:USTF0",1745357046145,1.7775,1722.0,1721.9,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1745357046545,40.8,1722.0,1721.9,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1745357046757,2.5935,1722.5,1722.4,1.16068]
["bitfinex-derivatives","ETHF0:USTF0",1745357047052,1.16053,1722.7,1722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357047251,0.00870221,1722.6,1722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357047447,1.16928221,1722.6,1722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357047753,40.8,1722.5,1722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357047954,40.8,1722.5,1721.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745357048254,2.5935,1722.4,1721.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745357048455,40.8,1722.5,1721.9,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1745357048653,40.8,1722.5,1722.4,4.36848]
["bitfinex-derivatives","ETHF0:USTF0",1745357049156,40.8,1722.5,1722.2,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1745357049356,40.8,1722.5,1722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357049556,1.16071,1722.4,1722.1,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1745357049763,1.16075,1722.3,1722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357050155,1.16086,1722.2,1722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357050360,1.7775,1722.4,1722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357050560,1.7775,1722.4,1721.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745357050561,1.16094,1722.1,1721.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745357050957,1.16084,1722.2,1721.9,1.45129]
["bitfinex-derivatives","ETHF0:USTF0",1745357051158,1.16084,1722.2,1721.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745357051357,1.16082,1722.2,1721.9,4.65906]
["bitfinex-derivatives","ETHF0:USTF0",1745357051764,1.16082,1722.2,1721.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745357051974,1.16095,1722.0,1721.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745357052462,2.90269,1721.9,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357052660,3.2078,1721.6,1720.7,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745357052870,0.00870221,1721.4,1720.9,4.36945]
["bitfinex-derivatives","ETHF0:USTF0",1745357053173,1.16145,1721.3,1721.0,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1745357053371,2.60340221,1721.4,1720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357053567,3.2078,1721.1,1720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357053777,3.75637,1721.0,1720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357053970,2.5947,1721.0,1720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357054369,2.5947,1721.0,1720.5,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745357054370,2.5947,1721.0,1720.5,3.4084506]
["bitfinex-derivatives","ETHF0:USTF0",1745357054572,1.16174,1720.9,1720.5,4.5703606]
["bitfinex-derivatives","ETHF0:USTF0",1745357054793,1.16174,1720.9,1720.5,9.5703606]
["bitfinex-derivatives","ETHF0:USTF0",1745357054969,3.2078,1724.6,1723.2,2.90029]
["bitfinex-derivatives","ETHF0:USTF0",1745357055264,2.91874,1724.9,1724.7,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1745357055265,0.0212,1724.9,1724.7,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1745357055464,40.8,1725.9,1724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357055668,2.5915,1725.8,1725.1,4.36664]
["bitfinex-derivatives","ETHF0:USTF0",1745357055869,2.5915,1725.8,1725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357056070,0.00870221,1725.6,1725.3,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357056376,0.00870221,1725.6,1725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357056675,25.80800221,1725.6,1725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357056976,30.80800221,1725.6,1725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357057174,30.80800221,1725.6,1725.3,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357057573,25.80800221,1725.6,1725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357057879,25.80800221,1725.6,1725.3,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357057880,25.80800221,1725.6,1725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357058070,25.80800221,1725.6,1725.3,4.37522221]
["bitfinex-derivatives","ETHF0:USTF0",1745357058270,25.80800221,1725.6,1725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357058474,0.00870221,1725.6,1725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357058774,5.4359,1726.6,1725.5,11.92877368]
["bitfinex-derivatives","ETHF0:USTF0",1745357058975,66.663,1726.6,1726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357059181,25.863,1726.6,1726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357059575,40.8,1726.5,1726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357059783,40.80870221,1726.5,1726.2,3.21650221]
["bitfinex-derivatives","ETHF0:USTF0",1745357060111,25.87170221,1726.5,1726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357060280,0.00870221,1726.5,1726.4,4.36579]
["bitfinex-derivatives","ETHF0:USTF0",1745357060877,74.2844,1727.4,1726.4,4.36579]
["bitfinex-derivatives","ETHF0:USTF0",1745357060878,3.2078,1727.9,1726.4,9.36579]
["bitfinex-derivatives","ETHF0:USTF0",1745357061079,2.6552,1727.6,1727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357061273,2.6552,1727.6,1726.8,2.89429]
["bitfinex-derivatives","ETHF0:USTF0",1745357061274,25.863,1727.6,1727.5,4.36505]
["bitfinex-derivatives","ETHF0:USTF0",1745357061478,10.863,1727.6,1726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357061680,3.2078,1727.0,1726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357061880,3.2078,1727.3,1726.0,6.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745357062084,0.00870221,1726.7,1726.6,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1745357062375,40.8,1727.8,1726.5,2.89479]
["bitfinex-derivatives","ETHF0:USTF0",1745357062576,2.5558,1727.5,1726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357062785,2.5558,1727.5,1727.0,1.15753]
["bitfinex-derivatives","ETHF0:USTF0",1745357063080,3.2078,1728.2,1727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357063383,2.5558,1728.3,1727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357063575,0.00870221,1727.8,1727.5,1.15725]
["bitfinex-derivatives","ETHF0:USTF0",1745357063771,0.00870221,1727.8,1727.4,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357063772,1.15714,1727.7,1727.4,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357063977,6.92075,1727.7,1727.4,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357064178,20.50515,1727.7,1727.4,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357064375,2.89297,1727.6,1726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357064575,1.15767,1726.9,1726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357064775,2.89377,1727.2,1725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357065080,1.15787,1726.6,1726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357065289,1.15795,1726.5,1726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357065490,1.1579,1726.6,1726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357065695,0.00870221,1726.5,1726.1,3.21650221]
["bitfinex-derivatives","ETHF0:USTF0",1745357065986,0.00870221,1726.5,1726.1,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357066185,13.59310221,1726.5,1726.1,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357066382,1.15811,1726.3,1726.1,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357066583,13.59310221,1726.5,1726.1,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357066797,0.00870221,1726.5,1726.1,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357066982,0.00870221,1726.5,1726.4,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1745357067283,2.89344,1727.4,1726.4,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1745357067284,3.2078,1728.6,1726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357067506,6.6728,1728.8,1727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357067676,4.36476,1728.0,1727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357067876,6.35662,1728.5,1727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357068082,3.2078,1728.2,1726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357068288,6.10127,1727.3,1726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357068481,3.465,1727.2,1726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357068683,1.15761,1727.0,1726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357068888,0.00870221,1727.0,1726.6,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357069082,13.59310221,1727.0,1726.6,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357069288,1.15779,1726.7,1726.6,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357069487,4.36559,1726.7,1726.6,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357069680,13.5844,1726.7,1725.8,4.36616]
["bitfinex-derivatives","ETHF0:USTF0",1745357069881,13.5844,1726.7,1725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357069882,3.465,1726.6,1725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357070083,1.15832,1725.9,1725.8,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745357070392,1.15872,1725.4,1724.9,4.36675]
["bitfinex-derivatives","ETHF0:USTF0",1745357070592,1.15846,1725.7,1724.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1745357070891,0.00870221,1725.3,1724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357071189,1.15879,1725.2,1725.1,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357071484,4.50489,1725.2,1725.1,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357071684,2.89716,1725.1,1724.1,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745357071891,1.1593,1724.5,1724.1,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745357072286,13.29549779,1724.5,1724.1,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745357072895,3.2078,1725.1,1724.1,3.21650221]
["bitfinex-derivatives","ETHF0:USTF0",1745357073083,4.36683,1724.9,1724.4,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1745357073287,3.4237,1725.0,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357073587,16.50329779,1725.1,1724.7,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1745357074092,3.2078,1725.0,1724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357074288,0.00870221,1725.3,1724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357074498,13.3042,1725.3,1724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357074679,13.3042,1725.3,1724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357074680,0.00870221,1725.3,1724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357074994,0.00870221,1725.3,1725.2,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1745357075196,3.2078,1726.2,1725.5,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1745357075494,1.15836,1725.9,1725.6,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1745357075788,40.8,1725.8,1725.7,1.15846]
["bitfinex-derivatives","ETHF0:USTF0",1745357076089,3.2078,1726.0,1725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357076388,44.38320221,1725.9,1724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357076587,4.3665,1725.4,1725.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1745357076786,3.2078,1725.4,1724.8,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1745357076986,1.15887,1725.1,1724.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1745357077183,4.36663,1725.2,1724.8,1.15901]
["bitfinex-derivatives","ETHF0:USTF0",1745357077388,1.15887,1725.1,1724.7,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745357077691,3.2078,1725.1,1724.8,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357077889,13.29549779,1725.1,1724.9,1.15899]
["bitfinex-derivatives","ETHF0:USTF0",1745357078085,13.29549779,1725.1,1724.8,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357078491,0.00870221,1725.9,1724.9,74.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745357078790,3.2078,1728.3,1726.2,2.89516]
["bitfinex-derivatives","ETHF0:USTF0",1745357078989,3.2078,1727.9,1727.1,2.89373]
["bitfinex-derivatives","ETHF0:USTF0",1745357079185,3.2078,1727.9,1727.2,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745357079395,6.7114,1727.8,1727.2,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745357079691,6.7114,1727.8,1726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357079898,1.15734,1727.4,1727.3,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357080351,1.15739,1727.3,1726.9,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1745357080494,44.3036,1727.2,1726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357080695,44.3036,1727.2,1726.9,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1745357080894,45.46106,1727.2,1726.8,1.15768]
["bitfinex-derivatives","ETHF0:USTF0",1745357081089,44.3036,1727.2,1726.7,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745357081407,44.3036,1727.2,1726.9,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1745357081591,44.3036,1727.2,1726.8,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357081993,3.2078,1727.1,1726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357082192,2.89431,1726.8,1726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357082496,3.4749,1726.7,1726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357082694,6.6827,1726.7,1726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357082897,6.6827,1726.7,1725.9,6.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745357083094,6.6827,1726.7,1726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357083395,4.37445221,1726.5,1726.1,1.16686221]
["bitfinex-derivatives","ETHF0:USTF0",1745357083591,3.21650221,1726.5,1726.1,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357083793,3.4749,1726.4,1726.1,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357084091,3.21650221,1726.5,1726.1,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357084290,0.00870221,1726.5,1726.3,1.15802]
["bitfinex-derivatives","ETHF0:USTF0",1745357084486,0.00870221,1726.5,1726.1,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357084689,0.00870221,1726.5,1726.2,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1745357084887,0.00870221,1726.5,1726.1,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357085095,0.00870221,1726.5,1178.2,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1745357085096,8.21650221,1726.5,1725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357085293,1.15855,1725.6,1725.2,1.15875]
["bitfinex-derivatives","ETHF0:USTF0",1745357085485,3.2078,1725.7,1725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357085689,1.15869,1725.4,1725.0,4.36669]
["bitfinex-derivatives","ETHF0:USTF0",1745357085888,1.15872,1725.4,1725.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1745357086094,40.8,1725.3,1724.9,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745357086288,2.89572,1726.0,1725.2,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1745357086289,0.00870221,1725.4,1725.2,1.15879]
["bitfinex-derivatives","ETHF0:USTF0",1745357086490,0.00870221,1725.4,1725.3,5.37583602]
["bitfinex-derivatives","ETHF0:USTF0",1745357086688,0.00870221,1725.4,1725.3,8.58360185]
["bitfinex-derivatives","ETHF0:USTF0",1745357086896,0.00870221,1725.4,1725.3,13.58360185]
["bitfinex-derivatives","ETHF0:USTF0",1745357087294,0.00870221,1725.4,1725.3,8.58360185]
["bitfinex-derivatives","ETHF0:USTF0",1745357087793,0.00870221,1725.4,1725.3,5.37580185]
["bitfinex-derivatives","ETHF0:USTF0",1745357087995,0.00870221,1725.4,1724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357088296,3.21650221,1725.4,1724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357088493,3.2078,1725.2,1724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357088692,1.15893,1725.0,1724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357088901,4.50903,1725.1,1724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357089201,1.15893,1725.0,1724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357089499,45.30903,1725.0,1724.7,1.15907]
["bitfinex-derivatives","ETHF0:USTF0",1745357089702,45.30903,1725.0,1724.4,6.10601]
["bitfinex-derivatives","ETHF0:USTF0",1745357089703,44.1501,1725.0,1724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357090000,47.3579,1725.0,1724.5,0.8269357]
["bitfinex-derivatives","ETHF0:USTF0",1745357090199,47.3579,1725.0,1724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357090501,48.51688,1725.0,1724.7,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1745357090699,47.3579,1725.0,1724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357090897,40.8,1725.0,1724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357091392,40.8,1725.0,1724.5,1.15925]
["bitfinex-derivatives","ETHF0:USTF0",1745357091393,6.5579,1724.9,1724.5,1.15925]
["bitfinex-derivatives","ETHF0:USTF0",1745357091592,6.5579,1724.9,1724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357091793,6.5579,1724.9,1724.6,1.15916]
["bitfinex-derivatives","ETHF0:USTF0",1745357091987,1.15913,1724.8,1724.5,1.15921]
["bitfinex-derivatives","ETHF0:USTF0",1745357092195,3.2078,1725.0,1724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357092398,4.54913,1724.9,1724.6,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1745357092590,4.54911,1724.9,1724.6,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1745357092799,3.3901,1724.9,1724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357092995,3.3901,1724.9,1724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357093201,40.8,1724.8,1724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357093506,40.8,1724.8,1724.7,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1745357093902,3.2078,1728.6,1725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357094205,3.2078,1727.3,1725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357094402,3.2078,1727.1,1725.6,0.82506673]
["bitfinex-derivatives","ETHF0:USTF0",1745357094596,125.31321132,1727.2,1724.5,77.34402]
["bitfinex-derivatives","ETHF0:USTF0",1745357094597,1.15862,1725.5,1725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357094793,3.2078,1725.7,1725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357095000,6.72080221,1725.6,1725.2,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357095312,1.15873,1725.3,1725.2,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357095799,6.15873,1725.3,1725.2,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357095993,46.95873,1725.3,1725.2,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357096198,40.8,1725.3,1725.2,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357096600,45.8,1725.3,1725.2,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357096806,1.15917,1724.7,1724.1,4.36731]
["bitfinex-derivatives","ETHF0:USTF0",1745357097103,75.0523,1725.2,1724.2,1.98758925]
["bitfinex-derivatives","ETHF0:USTF0",1745357097300,3.5043,1724.6,1724.2,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745357097501,3.5043,1724.6,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357098209,3.51300221,1724.6,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357098402,3.51300221,1724.6,1724.3,4.36715]
["bitfinex-derivatives","ETHF0:USTF0",1745357098606,3.51300221,1724.6,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357099506,4.67220221,1724.6,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357099707,3.51300221,1724.6,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357099909,1.15931,1724.5,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357100102,3.7507,1724.4,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357100311,1.15941,1724.3,1724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357100506,3.7507,1724.2,1724.0,0.46950208]
["bitfinex-derivatives","ETHF0:USTF0",1745357100704,41.95953,1724.1,1724.0,0.46950208]
["bitfinex-derivatives","ETHF0:USTF0",1745357101107,46.95953,1724.1,1724.0,0.46950208]
["bitfinex-derivatives","ETHF0:USTF0",1745357101308,50.53953,1724.1,1724.0,0.46950208]
["bitfinex-derivatives","ETHF0:USTF0",1745357101916,1.1598,1723.8,1723.3,7.89603]
["bitfinex-derivatives","ETHF0:USTF0",1745357102114,3.58,1723.7,1723.3,4.36783]
["bitfinex-derivatives","ETHF0:USTF0",1745357102420,3.58870221,1723.7,1723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357102719,1.15998,1723.5,1723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357103016,1.16005,1723.4,1723.0,4.36807]
["bitfinex-derivatives","ETHF0:USTF0",1745357103222,3.58,1723.4,1722.7,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745357103418,3.58,1723.4,1722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357103621,3.58,1723.4,1722.8,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1745357103811,3.58,1723.4,1723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357104016,1.16015,1723.2,1722.8,4.36817]
["bitfinex-derivatives","ETHF0:USTF0",1745357104218,1.16011,1723.3,1722.9,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1745357104416,3.5928,1723.2,1722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357104618,0.00870221,1723.7,1722.9,2.90086]
["bitfinex-derivatives","ETHF0:USTF0",1745357104924,3.60150221,1723.7,1723.4,1.15998]
["bitfinex-derivatives","ETHF0:USTF0",1745357105108,0.00870221,1723.7,1723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357105514,0.00870221,1723.7,1723.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1745357105723,0.00870221,1723.7,1723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357105912,0.00870221,1723.7,1722.8,2.90097]
["bitfinex-derivatives","ETHF0:USTF0",1745357105913,1.16021,1723.1,1722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357106118,1.16021,1723.2,1722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357106416,1.16021,1723.2,1722.8,1.16039]
["bitfinex-derivatives","ETHF0:USTF0",1745357106417,1.16075,1722.3,1722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357106619,71.594,1723.1,1722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357106620,3.2078,1722.4,1722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357106918,1.16101,1721.9,1721.7,10.8079839]
["bitfinex-derivatives","ETHF0:USTF0",1745357107121,41.96101,1721.9,1721.7,10.8079839]
["bitfinex-derivatives","ETHF0:USTF0",1745357107419,40.8,1721.9,1721.7,10.8079839]
["bitfinex-derivatives","ETHF0:USTF0",1745357107818,41.96101,1721.9,1721.7,10.8079839]
["bitfinex-derivatives","ETHF0:USTF0",1745357108724,40.8,1721.9,1721.7,11.9691239]
["bitfinex-derivatives","ETHF0:USTF0",1745357108920,0.00870221,1722.4,1722.3,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1745357109323,0.00870221,1722.4,1722.3,9.72645]
["bitfinex-derivatives","ETHF0:USTF0",1745357109865,40.8,1723.1,1722.3,8.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745357110023,40.8,1723.1,1722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357110326,41.96021,1723.1,1722.8,4.76159]
["bitfinex-derivatives","ETHF0:USTF0",1745357110623,40.8,1723.1,1723.0,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1745357110824,40.8,1723.1,1722.9,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1745357111126,40.8,1723.1,1722.9,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357111326,41.96021,1723.1,1722.9,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357111513,41.96021,1723.1,1722.9,3.21650221]
["bitfinex-derivatives","ETHF0:USTF0",1745357111514,40.8,1723.1,1722.9,3.21650221]
["bitfinex-derivatives","ETHF0:USTF0",1745357111721,41.96021,1723.1,1722.9,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357111920,40.8,1723.1,1722.9,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357112127,1.16027,1723.0,1722.9,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357113124,4.98537,1723.0,1722.9,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357114022,1.16061,1722.5,1722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357114220,2.90108,1722.8,1722.0,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745357114415,1.16063,1722.5,1722.0,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745357114724,3.8251,1722.7,1722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357114925,1.16065,1722.5,1722.2,4.36858]
["bitfinex-derivatives","ETHF0:USTF0",1745357115222,0.00870221,1722.5,1722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357115419,1.16075,1722.3,1722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357115730,6.1095,1722.4,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357115924,1.16097,1722.0,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357116129,40.8,1721.9,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357116425,41.96101,1721.9,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357116627,40.8,1721.9,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357116824,41.96101,1721.9,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357117327,0.00870221,1722.5,1721.9,2.90254]
["bitfinex-derivatives","ETHF0:USTF0",1745357117529,0.00870221,1722.5,1722.4,1.16068]
["bitfinex-derivatives","ETHF0:USTF0",1745357117728,0.00870221,1722.5,1722.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1745357117922,46.96931221,1722.5,1722.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1745357118226,1.1609,1722.1,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357118533,1.16095,1722.0,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357118834,1.16102,1721.9,1721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357119229,3.7654,1722.1,1721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357119434,3.7654,1722.1,1721.5,4.36907]
["bitfinex-derivatives","ETHF0:USTF0",1745357119435,1.1611,1721.8,1721.5,4.36907]
["bitfinex-derivatives","ETHF0:USTF0",1745357119932,0.00870221,1722.0,1721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357120126,1.16112,1721.8,1721.5,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1745357120331,2.90254,1721.9,1721.2,6.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745357120530,3.7654,1721.7,1721.2,6.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745357120828,1.16128,1721.5,1721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357122033,2.90323,1721.5,1721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357122334,1.16147,1721.3,1721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357122531,3.2078,1721.8,1721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357122728,3.2078,1721.8,1721.0,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745357122729,3.7825,1721.6,1721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357123131,6.68561,1721.6,1721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357123328,1.16149,1721.2,1721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357123629,6.11102,1721.5,1720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357123833,1.16135,1721.4,1721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357124129,40.8,1721.4,1721.3,4.36922]
["bitfinex-derivatives","ETHF0:USTF0",1745357125034,2.90271,1721.8,1721.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357125331,0.00870221,1722.0,1721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357125332,2.91124221,1722.0,1721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357125630,2.91124221,1722.0,1721.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745357125631,1.1611,1721.8,1721.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745357125928,0.00870221,1722.0,1721.9,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1745357126232,40.80870221,1722.0,1721.9,4.36881]
["bitfinex-derivatives","ETHF0:USTF0",1745357126421,40.80870221,1722.0,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357126626,1.16108,1721.8,1721.7,7.0363]
["bitfinex-derivatives","ETHF0:USTF0",1745357127835,1.16108,1721.8,1721.7,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745357128235,1.16108,1721.8,1721.7,7.0363]
["bitfinex-derivatives","ETHF0:USTF0",1745357129038,1.16122,1721.6,1721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357129422,43.71108221,1722.0,1721.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357129630,1.16119,1721.7,1721.6,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745357129836,1.16111,1721.8,1721.6,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745357130032,40.80870221,1722.0,1721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357130232,40.80870221,1722.0,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357130629,40.80870221,1722.0,1721.9,6.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745357130834,41.96965221,1722.0,1721.9,6.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745357131139,0.00870221,1722.0,1721.9,8.03911]
["bitfinex-derivatives","ETHF0:USTF0",1745357131334,0.00870221,1722.0,1721.9,13.03911]
["bitfinex-derivatives","ETHF0:USTF0",1745357132428,0.00870221,1722.0,1721.9,13.83465926]
["bitfinex-derivatives","ETHF0:USTF0",1745357133035,1.16976221,1722.0,1721.9,6.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745357133336,0.00870221,1722.0,1721.9,6.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745357133834,1.16976221,1722.0,1721.9,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745357134032,1.16127,1721.7,1721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357134233,3.2078,1722.7,1720.6,16.5762526]
["bitfinex-derivatives","ETHF0:USTF0",1745357134234,2.90283,1721.9,1721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357134423,1.1614,1721.5,1721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357134627,2.90304,1721.8,1721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357134628,2.90334,1721.6,1721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357134824,1.16155,1721.3,1721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357135336,0.00870221,1721.4,1721.0,3.65650221]
["bitfinex-derivatives","ETHF0:USTF0",1745357135638,1.16167,1721.1,1721.0,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357135830,1.16167,1721.1,1720.6,0.02093]
["bitfinex-derivatives","ETHF0:USTF0",1745357136030,3.9352,1721.0,1720.6,0.02093]
["bitfinex-derivatives","ETHF0:USTF0",1745357136229,1.1619,1720.8,1720.6,0.02093]
["bitfinex-derivatives","ETHF0:USTF0",1745357136927,1.16194,1720.7,1720.6,0.02093]
["bitfinex-derivatives","ETHF0:USTF0",1745357137169,5.09714,1720.7,1720.6,0.02093]
["bitfinex-derivatives","ETHF0:USTF0",1745357137529,8.30494,1720.7,1720.6,0.02093]
["bitfinex-derivatives","ETHF0:USTF0",1745357137927,52.943,1720.7,1720.3,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745357138136,1.16214,1720.4,1720.3,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745357138742,1.16229,1720.2,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357139334,1.16213,1720.5,1720.1,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1745357139534,1.16213,1720.5,1720.2,4.37006]
["bitfinex-derivatives","ETHF0:USTF0",1745357139728,1.16213,1720.5,1720.2,4.37007]
["bitfinex-derivatives","ETHF0:USTF0",1745357139940,3.9695,1720.6,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357140238,3.9695,1720.6,1720.1,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1745357140535,3.9695,1720.6,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357140935,5.13153,1720.6,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357141539,5.13151,1720.6,1720.3,1.16218]
["bitfinex-derivatives","ETHF0:USTF0",1745357141746,5.13151,1720.6,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357141944,5.13151,1720.6,1720.3,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1745357142339,3.9695,1720.6,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357142641,1.16216,1720.4,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357143637,0.00870221,1720.5,1720.1,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745357144038,3.2078,1721.4,1720.5,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1745357144335,5.80483,1722.2,1721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357144336,2.90284,1721.9,1721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357144643,1.16132,1721.7,1721.3,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745357144841,1.16134,1721.6,1721.3,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745357145034,1.16141,1721.5,1721.3,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745357145229,44.6973,1721.8,1721.3,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745357145640,1.16143,1721.5,1721.3,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745357145836,1.16137,1721.6,1721.3,5.02414]
["bitfinex-derivatives","ETHF0:USTF0",1745357146029,44.6973,1721.8,1721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357146339,44.6973,1721.8,1721.3,8.23193]
["bitfinex-derivatives","ETHF0:USTF0",1745357146642,1.16141,1721.5,1721.3,7.0704]
["bitfinex-derivatives","ETHF0:USTF0",1745357146837,47.60032,1721.8,1721.3,7.0704]
["bitfinex-derivatives","ETHF0:USTF0",1745357147140,1.16144,1721.5,1721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357147445,1.16147,1721.4,1721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357147938,1.17014221,1721.5,1721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357148137,0.00870221,1721.5,1721.3,4.36929]
["bitfinex-derivatives","ETHF0:USTF0",1745357148332,0.00870221,1721.5,1721.3,4.36931]
["bitfinex-derivatives","ETHF0:USTF0",1745357148536,1.16147,1721.4,1721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357148847,1.16154,1721.3,1721.2,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357149031,2.90418,1721.1,1720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357149236,1.16187,1720.8,1720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357149435,41.96187,1720.8,1720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357149637,40.8,1720.8,1720.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745357149838,1.16201,1720.6,1720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357150144,44.0078,1720.8,1720.2,7.2126]
["bitfinex-derivatives","ETHF0:USTF0",1745357150145,43.7048,1720.8,1720.2,7.2126]
["bitfinex-derivatives","ETHF0:USTF0",1745357150346,3.9883,1720.5,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357150545,2.90537,1720.4,1719.9,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745357150747,3.9883,1720.3,1719.9,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745357150941,1.16241,1720.0,1719.9,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745357151139,3.9883,1720.3,1719.9,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745357151140,1.16234,1720.2,1719.9,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745357151337,1.16238,1720.1,1719.9,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745357151536,1.16241,1720.0,1719.9,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745357152136,3.9883,1720.3,1719.9,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745357152347,1.16241,1720.0,1719.9,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745357152548,1.1624,1720.1,1719.9,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745357152934,3.9883,1720.3,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357153344,0.00870221,1720.7,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357153536,5.14379221,1720.7,1720.3,1.16216]
["bitfinex-derivatives","ETHF0:USTF0",1745357153735,3.98180221,1720.7,1720.3,5.22476]
["bitfinex-derivatives","ETHF0:USTF0",1745357153941,5.14379221,1720.7,1720.4,4.36994]
["bitfinex-derivatives","ETHF0:USTF0",1745357154240,1.16203,1720.6,1720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357154445,1.16214,1720.4,1720.3,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1745357154644,6.87815,1720.6,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357154844,6.87815,1720.6,1720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357155044,6.87815,1720.6,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357155045,3.9731,1720.6,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357155245,1.16221,1720.3,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357155748,3.9731,1720.6,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357155949,1.16209,1720.5,1720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357156150,5.13513,1720.6,1720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357156452,1.16225,1720.3,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357156951,2.90537,1720.4,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357157139,6.87819,1720.6,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357157140,2.90608,1720.0,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357157346,6.94912,1719.9,1719.3,4.37067]
["bitfinex-derivatives","ETHF0:USTF0",1745357157543,1.16275,1719.6,1719.3,4.37068]
["bitfinex-derivatives","ETHF0:USTF0",1745357157741,40.8,1719.5,1719.3,4.37068]
["bitfinex-derivatives","ETHF0:USTF0",1745357157940,1.16284,1719.4,1719.2,5.15722]
["bitfinex-derivatives","ETHF0:USTF0",1745357158148,1.16285,1719.4,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357158946,1.16289,1719.3,1719.2,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745357159147,1.16289,1719.3,1719.2,7.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745357159741,1.16289,1719.3,1719.2,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745357159952,44.6672,1719.5,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357160152,2.9071,1719.4,1719.0,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1745357160351,1.16295,1719.2,1719.1,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745357161046,47.5741,1719.5,1719.1,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745357161247,1.16295,1719.2,1719.1,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745357161551,1.16295,1719.2,1719.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745357161948,43.70694,1719.5,1719.1,5.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745357162160,1.16295,1719.2,1719.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745357163348,1.16295,1719.2,1718.7,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745357163349,5.81547,1719.0,1718.0,10.8079839]
["bitfinex-derivatives","ETHF0:USTF0",1745357163541,3.2078,1718.8,1718.0,10.8079839]
["bitfinex-derivatives","ETHF0:USTF0",1745357163748,0.00872777,1718.7,1718.0,10.8079839]
["bitfinex-derivatives","ETHF0:USTF0",1745357163947,0.00872777,1718.7,1718.6,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1745357164444,40.8,1718.9,1718.8,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1745357164642,3.2078,1719.4,1718.7,2.90819]
["bitfinex-derivatives","ETHF0:USTF0",1745357164846,4.37068,1719.4,1718.8,2.90807]
["bitfinex-derivatives","ETHF0:USTF0",1745357165150,4.37068,1719.4,1718.7,7.1947]
["bitfinex-derivatives","ETHF0:USTF0",1745357165151,40.8,1719.8,1719.7,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1745357165653,44.0078,1719.8,1719.7,6.16262]
["bitfinex-derivatives","ETHF0:USTF0",1745357165855,3.2078,1720.4,1719.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745357166046,5.8094,1720.8,1719.6,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357166047,1.16246,1720.0,1719.8,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1745357166248,40.8,1720.0,1719.8,5.14941]
["bitfinex-derivatives","ETHF0:USTF0",1745357166450,40.8,1720.0,1719.6,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357166649,4.37042,1719.7,1719.6,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357168455,3.2078,1719.7,1719.6,1.17140777]
["bitfinex-derivatives","ETHF0:USTF0",1745357169159,4.37042,1719.7,1719.6,6.17140777]
["bitfinex-derivatives","ETHF0:USTF0",1745357169363,4.37042,1719.7,1719.6,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357169862,4.37042,1719.7,1719.6,0.28197223]
["bitfinex-derivatives","ETHF0:USTF0",1745357170049,8.41862,1719.7,1719.6,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357170356,13.41862,1719.7,1719.6,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357170752,1.16325,1718.8,1718.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1745357170950,3.2078,1718.8,1718.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1745357171153,1.16343,1718.5,1718.4,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357171759,40.8,1718.5,1718.4,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357172059,41.96343,1718.5,1718.4,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357172454,40.8,1718.5,1718.4,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357172650,3.2078,1718.6,1718.4,5.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357172851,0.00872777,1718.8,1718.5,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1745357173052,3.21652777,1718.8,1718.6,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1745357173362,3.7251,1719.1,1719.0,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1745357173363,3.2078,1719.1,1719.0,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1745357173761,3.2078,1719.1,1719.0,6.16309]
["bitfinex-derivatives","ETHF0:USTF0",1745357174460,3.2078,1719.5,1719.3,1.16282]
["bitfinex-derivatives","ETHF0:USTF0",1745357174664,0.00872777,1719.2,1719.1,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745357174852,0.00872777,1719.2,1719.1,4.89082]
["bitfinex-derivatives","ETHF0:USTF0",1745357175053,8.09554,1719.7,1719.4,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1745357175273,4.88774,1719.7,1719.5,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745357175463,3.2078,1719.6,1719.5,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745357175657,3.2078,1719.6,1719.0,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357175858,3.2078,1719.3,1719.0,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357176257,3.2078,1719.1,1719.0,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357176759,4.37082,1719.1,1719.0,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357177157,3.2078,1719.1,1719.0,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357177359,4.37082,1719.1,1719.0,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357177558,3.2078,1719.1,1719.0,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357177955,4.37082,1719.1,1719.0,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357178152,3.2078,1719.1,1719.0,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357178355,4.37082,1719.1,1719.0,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357178562,3.2078,1719.1,1719.0,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357179261,0.00872777,1719.3,1719.0,5.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357179564,3.2078,1719.7,1719.1,6.84326]
["bitfinex-derivatives","ETHF0:USTF0",1745357180274,3.2078,1719.7,1719.5,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1745357180562,0.00872777,1719.6,1719.5,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1745357180962,40.80872777,1719.6,1719.5,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1745357181158,1.16277,1719.5,1719.2,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1745357181357,4.88627,1719.5,1719.3,1.16287]
["bitfinex-derivatives","ETHF0:USTF0",1745357181558,6.9313,1719.5,1719.1,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1745357181775,6.9313,1719.5,1719.2,1.16293]
["bitfinex-derivatives","ETHF0:USTF0",1745357181958,1.16286,1719.4,1719.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1745357182268,4.88634,1719.4,1719.2,1.16293]
["bitfinex-derivatives","ETHF0:USTF0",1745357182453,4.88634,1719.4,1719.1,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1745357182454,3.7235,1719.4,1719.1,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1745357182656,3.7235,1719.4,1719.3,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1745357182856,3.7235,1719.4,1719.2,1.16291]
["bitfinex-derivatives","ETHF0:USTF0",1745357183053,3.2078,1719.5,1719.4,1.16282]
["bitfinex-derivatives","ETHF0:USTF0",1745357183262,40.80872777,1719.6,1719.5,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1745357183468,0.00872777,1719.6,1719.5,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1745357183765,0.00872777,1719.6,1719.5,6.16275]
["bitfinex-derivatives","ETHF0:USTF0",1745357184066,3.2078,1720.2,1720.1,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1745357184262,40.8,1720.3,1719.8,2.90632]
["bitfinex-derivatives","ETHF0:USTF0",1745357184263,40.8,1720.3,1720.2,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1745357184472,1.16207,1720.6,1720.4,1.16213]
["bitfinex-derivatives","ETHF0:USTF0",1745357184663,1.16212,1720.5,1719.9,9.95167]
["bitfinex-derivatives","ETHF0:USTF0",1745357184863,5.13898,1720.5,1720.3,1.16215]
["bitfinex-derivatives","ETHF0:USTF0",1745357185062,0.00872777,1720.4,1720.0,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357185367,40.8,1720.3,1720.2,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1745357185568,41.96228,1720.3,1720.0,3.21652777]
["bitfinex-derivatives","ETHF0:USTF0",1745357185768,1.16232,1720.2,1720.0,1.17111777]
["bitfinex-derivatives","ETHF0:USTF0",1745357185964,4.37015,1720.1,1720.0,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357186468,9.37015,1720.1,1720.0,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357188269,9.4678762,1720.1,1720.0,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357188572,4.37015,1720.1,1720.0,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357188768,4.37015,1720.1,1720.0,0.29060777]
["bitfinex-derivatives","ETHF0:USTF0",1745357190570,3.2078,1720.3,1720.2,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1745357190967,0.00872777,1720.4,1720.3,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1745357191274,1.17086777,1720.4,1720.3,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1745357191569,40.80872777,1720.4,1720.3,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1745357191761,40.80872777,1720.4,1720.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745357191975,3.2078,1720.3,1720.0,0.29060777]
["bitfinex-derivatives","ETHF0:USTF0",1745357192273,1.16235,1720.1,1720.0,0.29060777]
["bitfinex-derivatives","ETHF0:USTF0",1745357192467,4.37015,1720.1,1720.0,0.29060777]
["bitfinex-derivatives","ETHF0:USTF0",1745357193771,9.37015,1720.1,1720.0,0.29060777]
["bitfinex-derivatives","ETHF0:USTF0",1745357193970,45.17015,1720.1,1720.0,0.29060777]
["bitfinex-derivatives","ETHF0:USTF0",1745357194175,2.90609,1720.0,1719.4,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745357194367,3.2078,1719.9,1719.6,1.16263]
["bitfinex-derivatives","ETHF0:USTF0",1745357194572,1.16268,1719.6,1719.5,1.16274]
["bitfinex-derivatives","ETHF0:USTF0",1745357194772,4.0946,1719.8,1719.4,7.05712]
["bitfinex-derivatives","ETHF0:USTF0",1745357194972,5.25721,1719.8,1719.4,7.05712]
["bitfinex-derivatives","ETHF0:USTF0",1745357195173,5.25721,1719.8,1719.6,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1745357195470,1.16262,1719.7,1719.6,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1745357195965,1.16275,1719.5,1719.4,4.15882777]
["bitfinex-derivatives","ETHF0:USTF0",1745357196165,1.16272,1719.6,1719.4,5.32158777]
["bitfinex-derivatives","ETHF0:USTF0",1745357196674,3.2078,1719.7,1719.4,4.15882777]
["bitfinex-derivatives","ETHF0:USTF0",1745357196974,1.16275,1719.5,1719.4,5.32159777]
["bitfinex-derivatives","ETHF0:USTF0",1745357197166,1.16275,1719.5,1719.4,4.15882777]
["bitfinex-derivatives","ETHF0:USTF0",1745357197374,1.16275,1719.5,1719.4,5.32164777]
["bitfinex-derivatives","ETHF0:USTF0",1745357197872,1.16275,1719.5,1719.4,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357198069,1.16275,1719.5,1719.4,1.17154777]
["bitfinex-derivatives","ETHF0:USTF0",1745357198469,7.1952,1719.7,1719.4,1.17154777]
["bitfinex-derivatives","ETHF0:USTF0",1745357198470,7.1952,1719.7,1719.6,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1745357198670,8.35782,1719.7,1719.6,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1745357198969,1.16271,1719.6,1719.5,1.16273]
["bitfinex-derivatives","ETHF0:USTF0",1745357199167,7.1952,1719.7,1719.4,6.70745777]
["bitfinex-derivatives","ETHF0:USTF0",1745357199374,3.2078,1720.0,1719.9,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1745357199671,3.2078,1720.0,1719.7,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745357199877,7.0794,1720.0,1719.7,4.95427]
["bitfinex-derivatives","ETHF0:USTF0",1745357200063,7.0794,1720.0,1719.4,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357200064,2.90645,1719.8,1719.4,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357200263,4.37055,1719.5,1719.4,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357200968,9.37055,1719.5,1719.4,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357201176,6.11473,1719.5,1718.9,2.90789]
["bitfinex-derivatives","ETHF0:USTF0",1745357201368,10.27208,1719.4,1718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357201672,1.16301,1719.2,1719.1,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1745357201882,1.16325,1718.8,1718.7,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1745357202080,4.1572,1719.1,1718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357202266,7.365,1718.7,1718.0,7.2053226]
["bitfinex-derivatives","ETHF0:USTF0",1745357202467,4.3715,1718.1,1718.0,5.9657426]
["bitfinex-derivatives","ETHF0:USTF0",1745357203168,4.3715,1718.1,1718.0,4.7206626]
["bitfinex-derivatives","ETHF0:USTF0",1745357203364,9.3715,1718.1,1718.0,1.77728706]
["bitfinex-derivatives","ETHF0:USTF0",1745357204173,1.16377,1718.0,1717.9,4.72832873]
["bitfinex-derivatives","ETHF0:USTF0",1745357204366,1.16377,1718.0,1717.7,14.4106452]
["bitfinex-derivatives","ETHF0:USTF0",1745357204367,3.8505,1718.0,1717.7,14.4106452]
["bitfinex-derivatives","ETHF0:USTF0",1745357204568,4.3717,1717.8,1717.7,14.4106452]
["bitfinex-derivatives","ETHF0:USTF0",1745357204872,45.1717,1717.8,1717.7,14.4106452]
["bitfinex-derivatives","ETHF0:USTF0",1745357205269,44.0078,1717.8,1717.7,14.4106452]
["bitfinex-derivatives","ETHF0:USTF0",1745357205475,44.0078,1717.8,1717.7,19.6108152]
["bitfinex-derivatives","ETHF0:USTF0",1745357205674,44.0078,1717.8,1717.6,18.02203428]
["bitfinex-derivatives","ETHF0:USTF0",1745357205675,1.16397,1717.7,1717.6,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357206377,6.16397,1717.7,1717.6,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357207572,10.36927,1717.7,1717.6,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357208380,10.46716147,1717.7,1717.6,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357208973,10.36927,1717.7,1717.6,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357209276,10.46716022,1717.7,1717.6,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357209476,10.36927,1717.7,1717.6,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357209674,1.16444,1717.0,1716.9,3.98556239]
["bitfinex-derivatives","ETHF0:USTF0",1745357209874,1.16451,1716.9,1716.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357210071,1.16496,1716.3,1716.1,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1745357210279,1.16498,1716.3,1716.1,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1745357210472,45.17279,1716.2,1716.1,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1745357210879,44.0078,1716.2,1716.1,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1745357211071,0.00872777,1716.4,1716.3,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1745357211477,3.2078,1717.1,1716.5,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745357211668,40.8,1716.6,1716.5,4.37258]
["bitfinex-derivatives","ETHF0:USTF0",1745357212080,40.8,1716.6,1716.5,9.37258]
["bitfinex-derivatives","ETHF0:USTF0",1745357212511,3.2078,1717.1,1717.0,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1745357212674,3.2078,1717.1,1716.9,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1745357212879,45.1722,1717.1,1716.7,6.11942]
["bitfinex-derivatives","ETHF0:USTF0",1745357213082,45.1722,1717.1,1717.0,1.16444]
["bitfinex-derivatives","ETHF0:USTF0",1745357213593,45.17222,1717.1,1716.7,6.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745357213779,44.0078,1717.1,1717.0,1.16444]
["bitfinex-derivatives","ETHF0:USTF0",1745357214081,44.0078,1717.1,1716.7,6.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745357214282,3.2078,1716.8,1716.4,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357214581,1.16478,1716.5,1716.4,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357215706,1.16478,1716.5,1715.9,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745357215707,1.16511,1716.1,1715.9,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745357215879,1.16511,1716.1,1715.9,4.5736006]
["bitfinex-derivatives","ETHF0:USTF0",1745357216079,1.16512,1716.0,1715.9,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745357216984,1.16539,1715.6,1715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357217282,1.1654,1715.6,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357217482,1.16534,1715.7,1715.5,1.16544]
["bitfinex-derivatives","ETHF0:USTF0",1745357218286,3.2078,1715.9,1715.8,1.16526]
["bitfinex-derivatives","ETHF0:USTF0",1745357218483,3.2078,1715.9,1715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357218784,4.37304,1715.9,1715.7,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1745357219080,1.16539,1715.7,1715.5,1.16544]
["bitfinex-derivatives","ETHF0:USTF0",1745357219279,40.8,1715.8,1715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357219583,50.86039,1715.8,1715.1,11.3205]
["bitfinex-derivatives","ETHF0:USTF0",1745357219784,50.86039,1715.8,1714.8,2.91469]
["bitfinex-derivatives","ETHF0:USTF0",1745357219785,47.9472,1715.8,1714.5,0.4584742]
["bitfinex-derivatives","ETHF0:USTF0",1745357219974,3.2078,1715.0,1714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357220283,3.2078,1715.0,1714.4,2.91551]
["bitfinex-derivatives","ETHF0:USTF0",1745357220482,1.16591,1714.9,1714.7,1.16598]
["bitfinex-derivatives","ETHF0:USTF0",1745357220684,2.91519,1714.6,1713.7,18.01330651]
["bitfinex-derivatives","ETHF0:USTF0",1745357220990,3.2078,1714.4,1713.7,18.01330651]
["bitfinex-derivatives","ETHF0:USTF0",1745357221178,3.2078,1714.4,1713.7,20.92990651]
["bitfinex-derivatives","ETHF0:USTF0",1745357221378,40.80872777,1714.3,1713.8,2.91655]
["bitfinex-derivatives","ETHF0:USTF0",1745357221578,40.80872777,1714.3,1714.2,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1745357222083,40.80872777,1714.3,1713.8,2.91655]
["bitfinex-derivatives","ETHF0:USTF0",1745357222384,40.80872777,1714.3,1714.2,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1745357222778,4.3737,1714.9,1714.3,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745357222983,1.16595,1714.8,1714.3,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745357223187,40.8,1714.7,1714.6,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1745357223389,40.8,1714.7,1714.3,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1745357223582,1.16616,1714.5,1714.3,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1745357223879,0.00872777,1714.6,1714.2,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357224089,1.17483777,1714.6,1714.3,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1745357224291,0.00872777,1714.6,1714.5,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1745357224689,0.00872777,1714.6,1714.5,6.16614]
["bitfinex-derivatives","ETHF0:USTF0",1745357225088,3.2078,1715.0,1714.9,1.16587]
["bitfinex-derivatives","ETHF0:USTF0",1745357225295,13.3059,1715.4,1715.0,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1745357225483,14.47147,1715.4,1714.6,2.91518]
["bitfinex-derivatives","ETHF0:USTF0",1745357225685,40.8,1715.3,1715.2,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1745357226084,9.9762,1716.2,1715.2,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1745357226085,7.3307,1715.9,1715.2,7.91404]
["bitfinex-derivatives","ETHF0:USTF0",1745357226378,77.76994,1716.5,1715.5,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1745357226379,4.37289,1716.1,1715.5,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1745357226579,4.37289,1716.1,1715.1,5.83737777]
["bitfinex-derivatives","ETHF0:USTF0",1745357226580,0.00872777,1715.7,1715.6,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1745357226779,40.8,1716.0,1715.9,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1745357226979,40.8,1716.0,1715.9,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1745357227191,1.16488,1716.4,1716.2,1.16495]
["bitfinex-derivatives","ETHF0:USTF0",1745357227400,3.2078,1716.5,1715.9,3.20422]
["bitfinex-derivatives","ETHF0:USTF0",1745357227585,3.2078,1716.5,1716.4,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1745357227782,1.16475,1716.6,1716.4,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1745357227983,1.17347777,1716.6,1716.4,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1745357228183,0.00872777,1716.6,1716.3,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357228382,4.37265,1716.4,1716.3,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357229196,1.16512,1716.0,1715.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1745357229687,2.91318,1715.8,1715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357229888,1.16566,1715.3,1715.0,4.37359]
["bitfinex-derivatives","ETHF0:USTF0",1745357230391,0.00872777,1715.3,1715.0,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357230591,4.1567,1715.2,1715.0,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357230786,45.17353,1715.1,1715.0,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357230986,1.16587,1714.9,1714.8,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1745357231287,3.2078,1714.9,1714.3,8.2459]
["bitfinex-derivatives","ETHF0:USTF0",1745357231488,2.91451,1715.0,1714.0,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745357231692,44.8323,1714.8,1713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357231898,3.2078,1714.5,1713.7,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1745357232191,3.2078,1714.5,1713.2,2.91751]
["bitfinex-derivatives","ETHF0:USTF0",1745357232192,1.16641,1714.1,1714.0,0.00872777]
["bitfinex-derivatives","ETHF0:USTF0",1745357232394,2.91612,1714.1,1713.3,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745357232691,1.16673,1713.7,1713.3,5.18436]
["bitfinex-derivatives","ETHF0:USTF0",1745357232995,4.0323,1714.0,1713.3,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745357233196,3.2078,1714.3,1714.1,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1745357233384,3.2078,1714.3,1714.2,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1745357233589,0.00872777,1714.4,1714.3,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1745357233790,0.00872777,1714.4,1714.3,4.37408]
["bitfinex-derivatives","ETHF0:USTF0",1745357234186,0.00872777,1714.4,1714.3,9.37408]
["bitfinex-derivatives","ETHF0:USTF0",1745357234991,7.77e-06,1714.4,1714.3,9.37408]
["bitfinex-derivatives","ETHF0:USTF0",1745357235291,3.2078,1714.8,1714.7,1.16601]
["bitfinex-derivatives","ETHF0:USTF0",1745357236194,3.2078,1714.8,1714.4,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745357236388,3.2078,1715.1,1714.7,1.16596]
["bitfinex-derivatives","ETHF0:USTF0",1745357236689,0.008754,1714.8,1714.7,1.16596]
["bitfinex-derivatives","ETHF0:USTF0",1745357238685,41.96549,1715.5,1715.3,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1745357238892,40.8,1715.5,1715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357239089,40.8,1715.5,1715.4,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1745357239391,7.3934,1716.1,1716.0,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1745357239783,44.9856,1716.1,1716.0,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1745357239991,46.15068,1716.1,1715.7,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745357240195,44.9856,1716.1,1715.9,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1745357240396,44.994354,1716.1,1715.9,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1745357240694,1.16514,1716.0,1715.7,3.872654]
["bitfinex-derivatives","ETHF0:USTF0",1745357240894,48.202154,1716.1,1715.7,3.872654]
["bitfinex-derivatives","ETHF0:USTF0",1745357241098,4.0916,1715.9,1715.7,3.872654]
["bitfinex-derivatives","ETHF0:USTF0",1745357241296,4.0916,1715.9,1715.7,5.037934]
["bitfinex-derivatives","ETHF0:USTF0",1745357241488,1.16526,1715.8,1715.7,3.872654]
["bitfinex-derivatives","ETHF0:USTF0",1745357241797,5.25684,1715.9,1715.7,3.872654]
["bitfinex-derivatives","ETHF0:USTF0",1745357241988,4.0916,1715.9,1715.7,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357242190,4.0916,1715.9,1715.1,7.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745357242191,15.21253,1715.9,1715.1,7.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745357242384,6.12122,1715.7,1715.2,4.37344]
["bitfinex-derivatives","ETHF0:USTF0",1745357242588,4.0916,1715.6,1715.1,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745357242790,1.16563,1715.3,1715.2,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1745357242997,1.16563,1715.3,1715.1,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745357243392,1.16555,1715.4,1715.1,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745357243591,4.0916,1715.6,1715.1,5.38203]
["bitfinex-derivatives","ETHF0:USTF0",1745357243897,7.00516,1715.6,1715.1,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745357244095,1.16563,1715.3,1715.2,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1745357244397,1.16563,1715.3,1715.1,5.38199]
["bitfinex-derivatives","ETHF0:USTF0",1745357244798,3.2078,1715.4,1715.1,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745357245096,7.2994,1715.6,1715.4,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1745357245395,7.2994,1715.6,1715.1,10.33837]
["bitfinex-derivatives","ETHF0:USTF0",1745357245596,1.1655,1715.5,1715.1,10.33837]
["bitfinex-derivatives","ETHF0:USTF0",1745357245785,4.0916,1715.6,1715.2,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745357245992,1.16548,1715.5,1715.4,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1745357246297,1.1656,1715.3,1715.0,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357246491,10.21295,1715.6,1715.2,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1745357246695,1.16565,1715.3,1715.0,4.141754]
["bitfinex-derivatives","ETHF0:USTF0",1745357246893,1.16573,1715.1,1715.0,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357247592,1.16609,1714.6,1714.2,2.91586]
["bitfinex-derivatives","ETHF0:USTF0",1745357247809,1.16606,1714.7,1714.6,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1745357248092,1.1661,1714.6,1714.5,1.16611]
["bitfinex-derivatives","ETHF0:USTF0",1745357248493,3.2078,1714.8,1714.5,1.16611]
["bitfinex-derivatives","ETHF0:USTF0",1745357248795,1.16607,1714.6,1714.5,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357249192,10.19077,1714.6,1714.5,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357249389,45.99077,1714.6,1714.5,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357249993,50.99077,1714.6,1714.5,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357250393,45.99077,1714.6,1714.5,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357250794,1.16629,1714.3,1714.2,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1745357251002,1.16626,1714.4,1714.3,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1745357251404,2.91536,1714.5,1714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357251599,2.91536,1714.5,1713.5,11.037]
["bitfinex-derivatives","ETHF0:USTF0",1745357251600,2.9157,1714.3,1713.4,7.3896]
["bitfinex-derivatives","ETHF0:USTF0",1745357251797,1.16667,1713.8,1713.3,14.80266548]
["bitfinex-derivatives","ETHF0:USTF0",1745357252096,4.0476,1713.7,1713.3,21.98731548]
["bitfinex-derivatives","ETHF0:USTF0",1745357252301,4.0476,1713.7,1713.4,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1745357252701,0.008754,1714.0,1713.5,2.91707]
["bitfinex-derivatives","ETHF0:USTF0",1745357252892,4.0476,1713.9,1713.3,2.91731]
["bitfinex-derivatives","ETHF0:USTF0",1745357253094,7.2554,1713.9,1713.4,7.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745357253294,7.2554,1713.9,1713.5,2.91707]
["bitfinex-derivatives","ETHF0:USTF0",1745357253493,0.008754,1714.0,1713.9,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1745357253801,3.2078,1714.5,1714.4,1.16621]
["bitfinex-derivatives","ETHF0:USTF0",1745357254000,3.2078,1714.5,1713.9,2.91638]
["bitfinex-derivatives","ETHF0:USTF0",1745357254001,40.8,1714.6,1714.5,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1745357254301,40.8,1714.6,1714.5,4.37394]
["bitfinex-derivatives","ETHF0:USTF0",1745357254505,40.8,1714.6,1714.5,9.37394]
["bitfinex-derivatives","ETHF0:USTF0",1745357254895,4.199,1715.0,1714.9,1.16587]
["bitfinex-derivatives","ETHF0:USTF0",1745357255091,5.36486,1715.0,1714.6,2.91507]
["bitfinex-derivatives","ETHF0:USTF0",1745357255302,0.008754,1715.1,1714.7,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1745357255598,0.008754,1715.1,1715.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745357256001,45.007754,1715.1,1714.7,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1745357256303,45.007754,1715.1,1714.9,1.16586]
["bitfinex-derivatives","ETHF0:USTF0",1745357256502,45.007754,1715.1,1714.7,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1745357256803,40.808754,1715.1,1715.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745357257192,0.008754,1715.1,1715.0,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745357257399,5.91,1715.7,1715.5,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1745357257599,5.45067,1715.7,1715.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1745357257798,40.8,1715.6,1715.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1745357257999,40.8,1715.6,1715.5,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1745357258998,40.8,1715.6,1715.5,5.26256]
["bitfinex-derivatives","ETHF0:USTF0",1745357259193,0.008754,1715.7,1715.6,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1745357259408,3.2078,1715.9,1715.7,1.16528]
["bitfinex-derivatives","ETHF0:USTF0",1745357259712,3.2078,1715.9,1715.8,1.16526]
["bitfinex-derivatives","ETHF0:USTF0",1745357259904,3.2078,1715.9,1715.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1745357259905,4.37299,1715.9,1715.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1745357260207,1.16516,1716.0,1715.8,1.16526]
["bitfinex-derivatives","ETHF0:USTF0",1745357260504,1.16519,1715.9,1715.8,1.16526]
["bitfinex-derivatives","ETHF0:USTF0",1745357260701,0.008754,1716.0,1715.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1745357261093,1.16523,1715.9,1715.8,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1745357261299,0.008754,1716.0,1715.7,5.12417]
["bitfinex-derivatives","ETHF0:USTF0",1745357261500,0.008754,1716.0,1715.5,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1745357261501,2.91302,1715.9,1715.5,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1745357261809,1.16539,1715.6,1715.5,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1745357262001,1.16546,1715.5,1715.4,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357263299,15.28326,1715.5,1715.4,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357263701,56.08326,1715.5,1715.4,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357264307,51.08326,1715.5,1715.4,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357265999,56.08326,1715.5,1715.4,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357266205,56.18128063,1715.5,1715.4,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357267215,56.18128063,1715.5,1714.1,8.33636]
["bitfinex-derivatives","ETHF0:USTF0",1745357267216,2.91512,1714.7,1714.1,8.33636]
["bitfinex-derivatives","ETHF0:USTF0",1745357267411,1.16631,1714.3,1714.2,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745357269112,1.175014,1714.4,1714.2,9.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745357269313,1.16628,1714.3,1714.2,9.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745357270317,1.16628,1714.3,1714.2,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1745357274303,0.008754,1714.4,1714.1,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357274304,1.16635,1714.2,1714.1,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357274507,5.13215,1714.2,1714.1,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357274916,45.93215,1714.2,1714.1,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357275720,2.91623,1714.0,1713.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745357276019,1.16669,1713.7,1713.6,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1745357277018,1.16669,1713.7,1713.6,5.46696]
["bitfinex-derivatives","ETHF0:USTF0",1745357277221,1.16669,1713.7,1713.6,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1745357277713,1.16669,1713.7,1713.6,5.46696]
["bitfinex-derivatives","ETHF0:USTF0",1745357277913,1.16669,1713.7,1713.6,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1745357278119,2.91609,1714.1,1713.7,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1745357278322,1.16655,1713.9,1713.8,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1745357279318,1.16674,1713.7,1713.5,4.169754]
["bitfinex-derivatives","ETHF0:USTF0",1745357279624,1.16674,1713.7,1713.6,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1745357279824,1.16674,1713.7,1713.6,5.36973]
["bitfinex-derivatives","ETHF0:USTF0",1745357280217,1.16674,1713.7,1713.6,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1745357281020,1.16674,1713.7,1713.6,5.36976]
["bitfinex-derivatives","ETHF0:USTF0",1745357281415,1.1666,1713.9,1713.8,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1745357281818,1.16649,1714.0,1713.9,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1745357282012,1.16643,1714.1,1714.0,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1745357282820,1.16643,1714.1,1714.0,10.34991]
["bitfinex-derivatives","ETHF0:USTF0",1745357283015,1.16643,1714.1,1714.0,5.34991]
["bitfinex-derivatives","ETHF0:USTF0",1745357284115,41.9664,1714.2,1714.1,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1745357284325,1.16641,1714.1,1714.0,5.34993]
["bitfinex-derivatives","ETHF0:USTF0",1745357284518,1.16641,1714.1,1709.8,51.06157788]
["bitfinex-derivatives","ETHF0:USTF0",1745357284519,1.16676,1713.6,1713.5,6.330754]
["bitfinex-derivatives","ETHF0:USTF0",1745357285221,5.83414,1713.5,1712.3,2.91911]
["bitfinex-derivatives","ETHF0:USTF0",1745357285520,3.2078,1713.2,1712.8,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1745357285714,1.16693,1713.4,1713.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1745357285910,3.2078,1713.7,1713.3,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1745357286111,3.2078,1713.7,1713.3,5.14782]
["bitfinex-derivatives","ETHF0:USTF0",1745357286112,1.16683,1713.5,1713.3,5.14782]
["bitfinex-derivatives","ETHF0:USTF0",1745357286317,1.16683,1713.5,1713.4,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1745357286515,1.16703,1713.2,1712.7,2.91828]
["bitfinex-derivatives","ETHF0:USTF0",1745357286721,3.2078,1713.5,1713.1,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1745357287022,1.16698,1713.3,1713.2,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745357287625,3.2078,1713.5,1713.2,9.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745357287924,4.37467,1713.5,1713.2,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745357288126,1.16689,1713.4,1713.2,5.43848]
["bitfinex-derivatives","ETHF0:USTF0",1745357288327,1.16696,1713.3,1713.2,4.73772]
["bitfinex-derivatives","ETHF0:USTF0",1745357288525,1.16746,1712.6,1712.4,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745357288825,1.1675,1712.5,1712.4,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745357289126,1.1675,1712.5,1712.4,15.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745357289423,1.16747,1712.6,1712.4,15.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745357289626,1.176154,1712.7,1712.5,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1745357289823,0.008754,1712.7,1712.6,5.46534]
["bitfinex-derivatives","ETHF0:USTF0",1745357290221,0.008754,1712.7,1712.6,10.46534]
["bitfinex-derivatives","ETHF0:USTF0",1745357290814,3.2078,1713.3,1712.7,2.91831]
["bitfinex-derivatives","ETHF0:USTF0",1745357291019,1.16706,1713.2,1713.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745357291220,1.1671,1713.1,1713.0,1.16714]
["bitfinex-derivatives","ETHF0:USTF0",1745357291423,1.1671,1713.1,1712.9,5.46507]
["bitfinex-derivatives","ETHF0:USTF0",1745357291624,1.1671,1713.1,1712.9,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1745357291818,1.1671,1713.1,1712.9,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1745357291819,1.16716,1713.0,1712.9,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1745357292525,1.16723,1712.9,1712.8,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357293226,4.37503,1712.9,1712.8,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357294321,4.37503,1712.9,1712.8,6.330754]
["bitfinex-derivatives","ETHF0:USTF0",1745357295222,4.37503,1712.9,1712.8,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357295429,1.16723,1712.9,1712.8,1.176034]
["bitfinex-derivatives","ETHF0:USTF0",1745357295624,1.16723,1712.9,1712.8,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357297026,4.37503,1712.9,1712.8,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357298025,64.20188,1712.8,1711.7,0.02049]
["bitfinex-derivatives","ETHF0:USTF0",1745357298230,3.2078,1711.8,1711.2,0.46943368]
["bitfinex-derivatives","ETHF0:USTF0",1745357298431,1.16809,1711.7,1711.3,8.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745357298627,40.8,1711.7,1711.4,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745357298821,3.2078,1711.6,1711.1,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745357299021,1.16836,1711.3,1711.1,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745357299230,4.37595,1711.6,1711.2,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745357299432,3.2078,1711.6,1711.5,1.16819]
["bitfinex-derivatives","ETHF0:USTF0",1745357299828,4.3758,1711.8,1711.6,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1745357300038,4.3758,1711.8,1711.6,5.35492]
["bitfinex-derivatives","ETHF0:USTF0",1745357300229,3.2078,1711.8,1711.6,5.35492]
["bitfinex-derivatives","ETHF0:USTF0",1745357300429,44.0078,1711.8,1711.5,7.49013]
["bitfinex-derivatives","ETHF0:USTF0",1745357300727,3.2078,1711.6,1711.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745357301028,4.37592,1711.6,1711.5,3.49015837]
["bitfinex-derivatives","ETHF0:USTF0",1745357301232,14.5298,1711.6,1711.1,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745357301436,1.16839,1711.2,1711.1,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745357301828,5.08569,1711.2,1711.1,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745357302429,3.2078,1711.3,1711.2,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1745357302927,3.2078,1711.3,1711.1,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745357303227,3.2078,1711.3,1711.2,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1745357303429,3.2078,1711.3,1711.2,5.45209]
["bitfinex-derivatives","ETHF0:USTF0",1745357303630,3.2078,1711.3,1711.1,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745357304036,3.2078,1711.3,1711.2,5.45209]
["bitfinex-derivatives","ETHF0:USTF0",1745357304436,3.2078,1711.3,1711.2,10.45209]
["bitfinex-derivatives","ETHF0:USTF0",1745357304933,3.2078,1711.3,1711.2,5.45209]
["bitfinex-derivatives","ETHF0:USTF0",1745357305133,3.2078,1711.5,1711.2,16.77409]
["bitfinex-derivatives","ETHF0:USTF0",1745357305440,3.2078,1712.3,1711.3,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1745357305737,3.2078,1712.5,1711.6,5.84061]
["bitfinex-derivatives","ETHF0:USTF0",1745357305926,4e-06,1712.0,1711.9,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1745357306128,4e-06,1712.0,1711.9,16.94291]
["bitfinex-derivatives","ETHF0:USTF0",1745357306435,3.2078,1712.9,1712.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1745357306629,4.3381,1713.1,1713.0,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1745357306824,3.2078,1713.3,1713.2,1.16703]
["bitfinex-derivatives","ETHF0:USTF0",1745357307129,4.3381,1713.5,1713.4,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1745357307538,45.1381,1713.5,1713.4,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1745357307730,50.1381,1713.5,1713.3,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357307932,1.16689,1713.4,1713.3,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357308130,5.22309,1713.4,1713.3,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357308931,10.22309,1713.4,1713.3,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357309128,10.22309,1713.4,1712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357309439,1.16754,1712.5,1712.3,1.16762]
["bitfinex-derivatives","ETHF0:USTF0",1745357309635,6.1261,1712.8,1712.2,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1745357309936,4.0562,1712.4,1712.1,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1745357310136,5.22381,1712.4,1712.1,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1745357310434,7.272754,1712.4,1712.0,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1745357310637,7.272754,1712.4,1711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357310936,7.272754,1712.4,1711.7,2.92003]
["bitfinex-derivatives","ETHF0:USTF0",1745357310937,3.2078,1712.2,1711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357311136,5.17719,1712.1,1711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357311332,1.16786,1712.0,1711.8,1.16795]
["bitfinex-derivatives","ETHF0:USTF0",1745357311526,6.92905,1712.0,1711.5,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1745357311731,2.91983,1711.9,1711.5,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1745357312038,1.16821,1711.5,1711.3,1.16829]
["bitfinex-derivatives","ETHF0:USTF0",1745357312237,1.16817,1711.6,1711.4,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1745357312432,1.16815,1711.6,1711.2,15.37448098]
["bitfinex-derivatives","ETHF0:USTF0",1745357312637,5.17755,1711.6,1711.3,1.16826]
["bitfinex-derivatives","ETHF0:USTF0",1745357312840,0.008754,1711.7,1711.6,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1745357313541,3.2078,1712.4,1712.0,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1745357313740,4.37525,1712.6,1712.4,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1745357313943,4.042,1712.5,1712.0,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1745357314134,4.042,1712.5,1712.4,1.16757]
["bitfinex-derivatives","ETHF0:USTF0",1745357314445,5.20952,1712.5,1712.3,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1745357314945,3.216554,1712.6,1712.2,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357315136,4.042,1712.5,1712.2,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357315444,1.16757,1712.4,1712.2,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357315653,1.16757,1712.4,1712.2,1.176454]
["bitfinex-derivatives","ETHF0:USTF0",1745357315654,4.042,1712.3,1712.2,1.176454]
["bitfinex-derivatives","ETHF0:USTF0",1745357317446,5.20964,1712.3,1712.2,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357317953,4.37539,1712.4,1712.2,1.176404]
["bitfinex-derivatives","ETHF0:USTF0",1745357318350,3.2078,1712.4,1712.2,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357318652,3.2078,1712.4,1712.3,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1745357318952,3.2078,1712.4,1712.2,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357319146,7.1691,1712.4,1712.3,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1745357319343,3.9613,1712.4,1712.3,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1745357319952,1.16764,1712.3,1712.2,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357320346,4.2691,1712.3,1712.2,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357320551,5.43674,1712.3,1712.2,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357320753,3.2078,1712.4,1712.2,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357320952,4.37542,1712.4,1712.2,1.176424]
["bitfinex-derivatives","ETHF0:USTF0",1745357321146,1.16764,1712.3,1712.2,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357321351,5.43674,1712.3,1712.2,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357321752,5.43674,1712.3,1712.2,1.176464]
["bitfinex-derivatives","ETHF0:USTF0",1745357322048,5.43674,1712.3,1712.2,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357323152,46.23674,1712.3,1712.2,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357324154,46.23674,1712.3,1712.2,1.176464]
["bitfinex-derivatives","ETHF0:USTF0",1745357324555,46.23674,1712.3,1712.2,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357324747,46.23674,1712.3,1712.2,1.176464]
["bitfinex-derivatives","ETHF0:USTF0",1745357326356,3.216554,1712.6,1712.3,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1745357326556,0.008754,1712.6,1712.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745357327061,0.008754,1712.6,1712.5,6.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745357327253,3.2078,1712.9,1712.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1745357327455,3.2078,1713.4,1713.3,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1745357327651,7.4543,1713.7,1713.6,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1745357327952,3.2078,1713.7,1713.6,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1745357328357,3.2078,1713.7,1713.4,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1745357328545,7.4543,1713.7,1713.6,1.16676]
["bitfinex-derivatives","ETHF0:USTF0",1745357328956,1.16676,1713.6,1713.5,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357329154,5.20026,1713.6,1713.5,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357329554,10.20026,1713.6,1713.5,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357329954,5.20026,1713.6,1713.5,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357330757,10.20026,1713.6,1713.5,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357331757,5.20026,1713.6,1713.5,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357331956,2.91721,1713.5,1712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357332159,1.16713,1713.1,1712.9,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1745357332659,4.4448,1713.1,1712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357332861,5.61194,1713.1,1712.9,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1745357333554,4.4448,1713.1,1712.8,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357333754,4.4448,1713.1,1712.8,4.201454]
["bitfinex-derivatives","ETHF0:USTF0",1745357334060,5.61191,1713.1,1713.0,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1745357334259,4.4448,1713.1,1713.0,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1745357334753,9.4448,1713.1,1712.8,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357334960,1.16723,1712.9,1712.8,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357335362,46.07263,1712.9,1712.8,1.176054]
["bitfinex-derivatives","ETHF0:USTF0",1745357335547,46.07263,1712.9,1712.8,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357335748,46.07263,1712.9,1712.8,1.176054]
["bitfinex-derivatives","ETHF0:USTF0",1745357335951,46.07263,1712.9,1712.8,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357336152,46.07263,1712.9,1712.8,1.176054]
["bitfinex-derivatives","ETHF0:USTF0",1745357337048,44.9054,1712.9,1712.8,1.176054]
["bitfinex-derivatives","ETHF0:USTF0",1745357340561,3.2078,1713.0,1712.9,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1745357340755,8.45025,1713.4,1713.0,2.91792]
["bitfinex-derivatives","ETHF0:USTF0",1745357340956,4.0755,1713.4,1713.3,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1745357341165,44.8755,1713.4,1713.3,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1745357341362,40.8,1713.4,1713.3,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1745357341967,1.16709,1713.2,1713.1,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1745357342160,4.1835,1713.3,1713.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745357342360,1.1671,1713.1,1713.0,1.45891]
["bitfinex-derivatives","ETHF0:USTF0",1745357342564,4.37486,1713.2,1713.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745357343160,3.2078,1713.2,1713.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745357344270,3.2078,1713.2,1713.1,6.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745357344574,3.2078,1713.2,1713.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745357345557,40.8,1713.4,1713.3,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1745357346169,40.8,1713.4,1713.3,7.48896]
["bitfinex-derivatives","ETHF0:USTF0",1745357347370,40.8,1713.4,1713.3,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1745357348162,41.96689,1713.4,1713.3,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1745357348374,40.8,1713.4,1713.3,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1745357348667,40.8,1713.4,1713.2,5.27067]
["bitfinex-derivatives","ETHF0:USTF0",1745357348863,3.2078,1713.3,1713.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745357349164,1.16704,1713.2,1713.1,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1745357349360,1.1671,1713.1,1713.0,1.45893]
["bitfinex-derivatives","ETHF0:USTF0",1745357349560,1.1671,1713.1,1713.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745357349769,3.2078,1713.3,1713.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745357349962,1.1671,1713.1,1713.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745357350869,1.16707,1713.2,1713.1,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1745357351170,1.1671,1713.1,1713.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745357351370,6.12521,1713.3,1713.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745357351572,3.2078,1713.3,1713.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745357351869,1.1671,1713.1,1713.0,1.45892]
["bitfinex-derivatives","ETHF0:USTF0",1745357352065,1.16706,1713.2,1713.1,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1745357352267,1.1671,1713.1,1713.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745357352468,4.3749,1713.1,1713.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745357357274,10.6969,1713.1,1713.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745357357777,1.16723,1712.9,1712.8,1.176054]
["bitfinex-derivatives","ETHF0:USTF0",1745357358576,5.44563,1712.9,1712.8,1.176054]
["bitfinex-derivatives","ETHF0:USTF0",1745357359478,8.65343,1712.9,1712.8,1.176054]
["bitfinex-derivatives","ETHF0:USTF0",1745357359670,8.65343,1712.9,1712.8,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357360178,8.65343,1712.9,1712.8,1.176054]
["bitfinex-derivatives","ETHF0:USTF0",1745357360773,8.65343,1712.9,1712.8,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357360969,8.65343,1712.9,1712.8,1.176054]
["bitfinex-derivatives","ETHF0:USTF0",1745357362476,3.2078,1712.9,1712.8,1.176054]
["bitfinex-derivatives","ETHF0:USTF0",1745357362775,44.0078,1713.4,1713.0,2.91782]
["bitfinex-derivatives","ETHF0:USTF0",1745357362969,1.16699,1713.3,1713.2,1.16703]
["bitfinex-derivatives","ETHF0:USTF0",1745357363177,5.24319,1713.3,1713.2,1.16703]
["bitfinex-derivatives","ETHF0:USTF0",1745357363378,4.0762,1713.3,1713.1,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1745357363677,5.24321,1713.3,1713.2,1.16703]
["bitfinex-derivatives","ETHF0:USTF0",1745357363979,4.0762,1713.3,1713.2,1.16703]
["bitfinex-derivatives","ETHF0:USTF0",1745357364185,44.0078,1713.4,1713.1,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1745357364370,1.16699,1713.3,1713.2,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1745357364569,48.084,1713.4,1713.1,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1745357364770,1.16697,1713.3,1713.2,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1745357365978,1.16696,1713.3,1713.2,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1745357366971,48.084,1713.4,1713.1,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1745357367365,1.16697,1713.3,1713.2,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1745357367572,48.084,1713.4,1713.1,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1745357367771,1.16698,1713.3,1713.2,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1745357368378,1.16698,1713.3,1713.1,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1745357368379,1.16705,1713.2,1713.1,1.16708]
["bitfinex-derivatives","ETHF0:USTF0",1745357368581,8.83925,1713.2,1712.9,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745357368775,8.83925,1713.2,1713.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745357369270,8.83923,1713.2,1713.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745357369472,7.6722,1713.2,1713.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745357369775,1.1671,1713.1,1713.0,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1745357369971,4.3243,1713.1,1713.0,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1745357370868,3.2078,1713.2,1713.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745357371274,4.37483,1713.2,1713.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745357371475,8.69913,1713.2,1713.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745357372373,3.2078,1713.4,1713.3,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1745357372572,1.16644,1714.1,1713.7,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1745357372771,3.2078,1714.3,1713.8,2.91655]
["bitfinex-derivatives","ETHF0:USTF0",1745357372973,6.12249,1714.9,1714.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1745357373177,4.327,1714.5,1714.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1745357373475,46.29314,1714.5,1714.3,1.16623]
["bitfinex-derivatives","ETHF0:USTF0",1745357373673,45.127,1714.5,1714.3,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1745357373874,46.29317,1714.5,1714.3,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1745357374275,46.29319,1714.5,1714.3,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1745357374583,46.29319,1714.5,1714.3,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1745357374779,46.29319,1714.5,1714.2,4.277554]
["bitfinex-derivatives","ETHF0:USTF0",1745357375178,45.127,1714.5,1714.2,4.277554]
["bitfinex-derivatives","ETHF0:USTF0",1745357375389,1.16628,1714.3,1714.2,4.277554]
["bitfinex-derivatives","ETHF0:USTF0",1745357375685,45.127,1714.5,1714.2,5.443884]
["bitfinex-derivatives","ETHF0:USTF0",1745357375878,1.16621,1714.4,1714.2,5.443884]
["bitfinex-derivatives","ETHF0:USTF0",1745357376184,1.16628,1714.3,1714.2,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357376384,2.91607,1714.1,1713.7,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1745357376581,1.16664,1713.8,1713.7,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1745357376788,1.16661,1713.9,1713.7,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1745357376980,5.21535,1713.8,1713.7,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1745357377779,5.21535,1713.8,1713.6,5.479964]
["bitfinex-derivatives","ETHF0:USTF0",1745357378082,5.21535,1713.8,1713.6,5.479954]
["bitfinex-derivatives","ETHF0:USTF0",1745357378381,2.91622,1714.0,1713.6,5.479954]
["bitfinex-derivatives","ETHF0:USTF0",1745357378584,1.16662,1713.8,1713.7,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745357378881,1.16662,1713.8,1713.7,5.54999]
["bitfinex-derivatives","ETHF0:USTF0",1745357379080,5.91,1714.3,1713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357379281,1.1666,1713.9,1713.7,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1745357379481,1.1666,1713.9,1713.8,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745357379880,1.16669,1713.7,1713.6,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357380187,13.39859,1713.9,1713.7,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1745357380483,13.39855,1713.9,1713.8,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745357380682,12.232,1713.9,1713.8,5.54992]
["bitfinex-derivatives","ETHF0:USTF0",1745357381180,5.91,1713.9,1713.8,5.54992]
["bitfinex-derivatives","ETHF0:USTF0",1745357381880,4.91,1713.9,1713.8,5.54992]
["bitfinex-derivatives","ETHF0:USTF0",1745357382281,7.0399,1714.2,1713.8,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745357382481,7.0399,1714.2,1713.9,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745357382682,4.124,1714.2,1713.9,5.34543]
["bitfinex-derivatives","ETHF0:USTF0",1745357382891,1.16648,1714.0,1713.9,5.34543]
["bitfinex-derivatives","ETHF0:USTF0",1745357383282,1.16648,1714.0,1713.9,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745357384087,1.16648,1714.0,1713.9,5.34545]
["bitfinex-derivatives","ETHF0:USTF0",1745357384285,4.124,1714.2,1713.9,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745357384485,1.16648,1714.0,1713.9,5.3454]
["bitfinex-derivatives","ETHF0:USTF0",1745357385390,1.16662,1713.9,1713.8,1.16661]
["bitfinex-derivatives","ETHF0:USTF0",1745357385688,1.16662,1713.8,1713.7,5.47974]
["bitfinex-derivatives","ETHF0:USTF0",1745357386077,1.16661,1713.9,1713.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1745357386482,5.36251,1713.9,1713.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1745357389201,4.91,1714.0,1713.9,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1745357389395,6.07648,1714.0,1713.9,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1745357389593,4.91,1714.0,1713.9,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1745357389897,1.16648,1714.0,1713.9,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1745357390405,8.999,1714.2,1713.7,10.14631]
["bitfinex-derivatives","ETHF0:USTF0",1745357390599,1.16654,1714.0,1713.9,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1745357394191,11.91488,1714.2,1713.7,7.22969]
["bitfinex-derivatives","ETHF0:USTF0",1745357394192,8.999,1714.2,1713.7,7.22969]
["bitfinex-derivatives","ETHF0:USTF0",1745357394402,1.16646,1714.1,1714.0,1.16647]
["bitfinex-derivatives","ETHF0:USTF0",1745357394591,4.2636,1714.1,1713.7,7.5209]
["bitfinex-derivatives","ETHF0:USTF0",1745357394791,5.43007,1714.1,1714.0,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1745357395198,11.75207,1714.1,1714.0,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1745357395392,11.75207,1714.1,1713.7,10.43759]
["bitfinex-derivatives","ETHF0:USTF0",1745357395592,11.75207,1714.1,1713.9,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1745357395899,6.322,1714.1,1714.0,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1745357396101,40.8,1714.5,1714.4,1.16621]
["bitfinex-derivatives","ETHF0:USTF0",1745357398101,4.918754,1714.6,1714.5,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1745357398789,45.718754,1714.6,1714.5,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1745357399396,40.808754,1714.6,1714.5,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1745357399988,0.008754,1714.6,1714.5,9.37394]
["bitfinex-derivatives","ETHF0:USTF0",1745357400201,0.008754,1714.6,1714.5,13.46674]
["bitfinex-derivatives","ETHF0:USTF0",1745357400402,4e-06,1714.6,1714.5,17.85834]
["bitfinex-derivatives","ETHF0:USTF0",1745357400704,4e-06,1714.6,1714.5,22.32874]
["bitfinex-derivatives","ETHF0:USTF0",1745357400898,4.91,1715.4,1714.9,2.91461]
["bitfinex-derivatives","ETHF0:USTF0",1745357401103,4.266,1715.5,1715.0,10.2151]
["bitfinex-derivatives","ETHF0:USTF0",1745357401298,40.8,1715.4,1715.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1745357401697,3.2078,1715.6,1715.5,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1745357401995,1.16523,1715.9,1715.7,1.16526]
["bitfinex-derivatives","ETHF0:USTF0",1745357402199,47.122,1715.9,1715.8,5.33416]
["bitfinex-derivatives","ETHF0:USTF0",1745357402903,6.322,1715.9,1715.8,5.33416]
["bitfinex-derivatives","ETHF0:USTF0",1745357403404,4.918754,1716.0,1715.9,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1745357403405,0.008754,1716.0,1715.9,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1745357403705,0.008754,1716.0,1715.9,5.33409]
["bitfinex-derivatives","ETHF0:USTF0",1745357404198,4e-06,1716.0,1715.9,12.18709]
["bitfinex-derivatives","ETHF0:USTF0",1745357404395,4e-06,1716.0,1715.9,16.54159]
["bitfinex-derivatives","ETHF0:USTF0",1745357404591,4e-06,1716.0,1715.9,9.68859]
["bitfinex-derivatives","ETHF0:USTF0",1745357406706,4e-06,1716.0,1715.9,5.33409]
["bitfinex-derivatives","ETHF0:USTF0",1745357407902,4.156404,1716.0,1715.9,5.33409]
["bitfinex-derivatives","ETHF0:USTF0",1745357408206,6.322004,1716.0,1715.9,5.33409]
["bitfinex-derivatives","ETHF0:USTF0",1745357409207,4e-06,1716.0,1715.9,5.33409]
["bitfinex-derivatives","ETHF0:USTF0",1745357410505,7.3698,1716.5,1716.4,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1745357410704,2.9113,1716.9,1716.5,2.91193]
["bitfinex-derivatives","ETHF0:USTF0",1745357410705,9.28234,1716.9,1716.5,2.91193]
["bitfinex-derivatives","ETHF0:USTF0",1745357410900,44.962,1716.8,1716.7,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1745357411300,51.284,1716.8,1716.7,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1745357412106,51.284,1716.8,1716.7,5.51855]
["bitfinex-derivatives","ETHF0:USTF0",1745357412309,51.284,1716.8,1716.6,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357412310,49.962,1716.8,1716.6,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357412500,1.16465,1716.7,1716.6,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357412705,1.16487,1716.4,1716.2,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1745357413003,4.3542,1716.3,1716.2,1.16492]
["bitfinex-derivatives","ETHF0:USTF0",1745357413203,4.3542,1716.3,1716.0,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1745357413412,1.165,1716.2,1716.1,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1745357413817,5.0,1716.2,1715.9,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745357414018,5.5193,1716.1,1716.0,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357414206,11.8413,1716.1,1716.0,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357414509,16.8413,1716.1,1716.0,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357414703,15.6762,1716.1,1716.0,1.173874]
["bitfinex-derivatives","ETHF0:USTF0",1745357415305,16.84126,1716.1,1716.0,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357416107,16.84126,1716.1,1716.0,1.173874]
["bitfinex-derivatives","ETHF0:USTF0",1745357416314,16.84126,1716.1,1716.0,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357416817,16.84126,1716.1,1716.0,1.173874]
["bitfinex-derivatives","ETHF0:USTF0",1745357417113,16.84126,1716.1,1716.0,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357417607,16.84126,1716.1,1716.0,1.173874]
["bitfinex-derivatives","ETHF0:USTF0",1745357417808,16.84126,1716.1,1716.0,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1745357418411,16.84126,1716.1,1716.0,1.173874]
["bitfinex-derivatives","ETHF0:USTF0",1745357418616,6.322,1716.1,1716.0,1.173874]
["bitfinex-derivatives","ETHF0:USTF0",1745357418816,10.5969,1716.1,1716.0,1.173874]
["bitfinex-derivatives","ETHF0:USTF0",1745357419317,4.2749,1716.1,1716.0,4.381674]
["bitfinex-derivatives","ETHF0:USTF0",1745357419617,14.4398,1716.5,1716.4,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1745357420011,6.322,1716.5,1716.4,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1745357420916,6.322,1716.5,1716.4,4.37265]
["bitfinex-derivatives","ETHF0:USTF0",1745357421219,40.8,1716.8,1716.7,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1745357421612,40.8,1716.8,1716.7,6.16465]
["bitfinex-derivatives","ETHF0:USTF0",1745357421914,40.8,1716.8,1716.7,10.22515]
["bitfinex-derivatives","ETHF0:USTF0",1745357422214,3.2078,1717.3,1717.2,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1745357422413,7.4594,1717.3,1717.2,1.16431]
["bitfinex-derivatives","ETHF0:USTF0",1745357422715,74.8439,1717.8,1717.4,1.16414]
["bitfinex-derivatives","ETHF0:USTF0",1745357422716,6.07408,1717.6,1717.4,1.16414]
["bitfinex-derivatives","ETHF0:USTF0",1745357422918,14.1616,1717.6,1717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357423117,40.8,1717.5,1717.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745357423317,1.16424,1717.3,1717.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745357423518,4.335,1717.4,1717.2,0.299854]
["bitfinex-derivatives","ETHF0:USTF0",1745357423712,4.335,1717.4,1717.3,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1745357424218,10.657,1717.4,1717.2,0.299854]
["bitfinex-derivatives","ETHF0:USTF0",1745357424418,10.657,1717.4,1717.3,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745357424620,11.82117,1717.4,1717.3,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745357424821,6.322,1717.4,1717.3,5.62504]
["bitfinex-derivatives","ETHF0:USTF0",1745357426024,6.322,1717.4,1717.3,10.62504]
["bitfinex-derivatives","ETHF0:USTF0",1745357426817,6.322,1717.4,1717.3,16.97304]
["bitfinex-derivatives","ETHF0:USTF0",1745357427117,0.008754,1717.5,1717.3,16.97304]
["bitfinex-derivatives","ETHF0:USTF0",1745357427315,0.008754,1717.5,1717.4,8.50237]
["bitfinex-derivatives","ETHF0:USTF0",1745357427516,0.008754,1717.5,1717.4,13.50237]
["bitfinex-derivatives","ETHF0:USTF0",1745357428024,4e-06,1717.5,1717.4,13.50237]
["bitfinex-derivatives","ETHF0:USTF0",1745357428812,3.2078,1718.4,1718.3,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1745357429214,6.322,1718.4,1718.3,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1745357429716,6.322,1718.4,1718.3,5.52986]
["bitfinex-derivatives","ETHF0:USTF0",1745357430115,0.008754,1718.5,1718.4,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1745357430316,0.008754,1718.5,1718.4,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1745357431324,9.1401,1719.2,1718.4,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1745357431325,3.2078,1719.4,1718.4,8.64337429]
["bitfinex-derivatives","ETHF0:USTF0",1745357431624,4.4719,1719.6,1718.8,4.37101]
["bitfinex-derivatives","ETHF0:USTF0",1745357431830,7.37916,1719.3,1718.7,1.16326]
["bitfinex-derivatives","ETHF0:USTF0",1745357432019,3.2078,1719.2,1718.7,1.16326]
["bitfinex-derivatives","ETHF0:USTF0",1745357432218,3.2078,1719.2,1718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357432219,4.4719,1719.1,1718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357432416,6.1157,1718.9,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357432722,1.16336,1718.7,1718.5,1.17215829]
["bitfinex-derivatives","ETHF0:USTF0",1745357433020,4.3949,1718.6,1718.5,1.17215829]
["bitfinex-derivatives","ETHF0:USTF0",1745357433429,4.36542829,1719.0,1718.9,1.16316]
["bitfinex-derivatives","ETHF0:USTF0",1745357433615,0.00872829,1719.0,1718.9,1.16316]
["bitfinex-derivatives","ETHF0:USTF0",1745357433819,0.00872829,1719.0,1718.9,4.37096]
["bitfinex-derivatives","ETHF0:USTF0",1745357434020,0.00872829,1719.0,1718.9,9.37096]
["bitfinex-derivatives","ETHF0:USTF0",1745357434216,8.29e-06,1719.0,1718.9,9.37096]
["bitfinex-derivatives","ETHF0:USTF0",1745357434825,4.3949,1719.6,1719.5,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1745357435125,3.2078,1720.0,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357435327,1.16252,1719.9,1719.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1745357435526,11.6816,1720.7,1719.8,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1745357435731,4.3042,1720.5,1719.8,2.90631]
["bitfinex-derivatives","ETHF0:USTF0",1745357436030,0.00554403,1720.3,1720.2,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1745357436333,0.00554403,1720.3,1720.2,4.37008]
["bitfinex-derivatives","ETHF0:USTF0",1745357436830,12.6048753,1722.3,1720.3,116.21618]
["bitfinex-derivatives","ETHF0:USTF0",1745357437021,21.30774283,1723.0,1722.9,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1745357437223,3.2078,1724.2,1722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357437422,3.2078,1724.2,1722.8,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1745357437423,3.2078,1724.2,1723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357437618,11.53451,1724.4,1723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357437619,8.6358,1724.4,1723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357437832,20.33573639,1723.7,1723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357438126,17.12793639,1723.7,1723.6,4.36779]
["bitfinex-derivatives","ETHF0:USTF0",1745357438327,10.88918502,1723.7,1723.6,9.36779]
["bitfinex-derivatives","ETHF0:USTF0",1745357438529,20.81873683,1724.2,1723.6,8.67023104]
["bitfinex-derivatives","ETHF0:USTF0",1745357438824,20.81873683,1724.2,1724.1,4.36745]
["bitfinex-derivatives","ETHF0:USTF0",1745357439028,20.81873683,1724.2,1724.1,11.86445402]
["bitfinex-derivatives","ETHF0:USTF0",1745357439220,20.52782944,1724.2,1724.1,11.86441075]
["bitfinex-derivatives","ETHF0:USTF0",1745357439422,20.52782944,1724.2,1724.1,11.86439257]
["bitfinex-derivatives","ETHF0:USTF0",1745357439618,3.2078,1725.4,1724.1,11.86439257]
["bitfinex-derivatives","ETHF0:USTF0",1745357439619,25.1818779,1725.7,1724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357439822,25.1818779,1725.7,1725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357440031,30.1818779,1725.7,1725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357440223,25.1818779,1725.7,1725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357440426,25.1818779,1725.7,1725.5,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357440827,40.8,1725.6,1725.5,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357441034,44.0078,1725.6,1725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357441228,40.8,1725.6,1725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357441429,3.2078,1725.2,1724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357441637,3.2078,1724.8,1724.5,0.9054946]
["bitfinex-derivatives","ETHF0:USTF0",1745357441831,1.15925,1724.7,1724.5,0.9054946]
["bitfinex-derivatives","ETHF0:USTF0",1745357442031,10.0938,1725.2,1724.5,0.9054946]
["bitfinex-derivatives","ETHF0:USTF0",1745357442329,3.2078,1724.7,1724.5,0.9054946]
["bitfinex-derivatives","ETHF0:USTF0",1745357442523,0.00861638,1724.8,1724.5,0.9054946]
["bitfinex-derivatives","ETHF0:USTF0",1745357442728,3.21641638,1724.8,1724.5,0.9054946]
["bitfinex-derivatives","ETHF0:USTF0",1745357442943,4.37565638,1724.8,1724.5,0.9054946]
["bitfinex-derivatives","ETHF0:USTF0",1745357443325,0.00861638,1724.8,1724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357443536,3.2078,1725.3,1724.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357443734,3.2078,1725.3,1724.8,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1745357443925,1.15901,1725.1,1724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357444130,3.2078,1725.3,1724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357444329,3.2078,1725.3,1724.5,4.1132946]
["bitfinex-derivatives","ETHF0:USTF0",1745357444531,4.1688,1725.2,1724.5,4.1132946]
["bitfinex-derivatives","ETHF0:USTF0",1745357444731,3.2078,1725.1,1724.5,0.9054946]
["bitfinex-derivatives","ETHF0:USTF0",1745357445036,1.15931,1724.7,1724.5,0.9054946]
["bitfinex-derivatives","ETHF0:USTF0",1745357445229,5.34961,1724.6,1724.5,0.9054946]
["bitfinex-derivatives","ETHF0:USTF0",1745357446332,4.1903,1724.6,1724.5,0.9054946]
["bitfinex-derivatives","ETHF0:USTF0",1745357446528,7.4768,1725.5,1724.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745357446833,5.42771,1725.5,1724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357447034,1.18664,1725.7,1725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357447335,0.02803,1725.7,1725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357447834,51.1788,1725.6,1724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357448133,2.89681,1725.5,1724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357448339,1.15918,1724.8,1724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357448634,1.15925,1724.7,1724.4,3.50640246]
["bitfinex-derivatives","ETHF0:USTF0",1745357448841,7.171,1725.1,1724.4,3.50640246]
["bitfinex-derivatives","ETHF0:USTF0",1745357449045,1.15922,1724.8,1724.4,3.50640246]
["bitfinex-derivatives","ETHF0:USTF0",1745357449237,1.15929,1724.7,1724.4,0.29860246]
["bitfinex-derivatives","ETHF0:USTF0",1745357449433,2.89772,1725.0,1724.2,4.11302596]
["bitfinex-derivatives","ETHF0:USTF0",1745357449636,1.15951,1724.3,1724.2,0.90522596]
["bitfinex-derivatives","ETHF0:USTF0",1745357449935,3.2078,1724.8,1724.2,0.90522596]
["bitfinex-derivatives","ETHF0:USTF0",1745357450134,1.15945,1724.5,1724.2,0.90522596]
["bitfinex-derivatives","ETHF0:USTF0",1745357450334,1.15951,1724.3,1724.2,0.90522596]
["bitfinex-derivatives","ETHF0:USTF0",1745357450533,4.4568,1724.4,1724.2,0.90522596]
["bitfinex-derivatives","ETHF0:USTF0",1745357450737,4.46550246,1724.4,1724.2,1.19512596]
["bitfinex-derivatives","ETHF0:USTF0",1745357451328,1.15951,1724.3,1724.2,1.19512596]
["bitfinex-derivatives","ETHF0:USTF0",1745357451534,2.49934159,1724.4,1724.2,1.19512596]
["bitfinex-derivatives","ETHF0:USTF0",1745357451832,0.00870246,1724.4,1724.2,1.19512596]
["bitfinex-derivatives","ETHF0:USTF0",1745357452038,40.8,1724.3,1724.2,1.19512596]
["bitfinex-derivatives","ETHF0:USTF0",1745357452233,40.8,1724.3,1724.2,2.35470596]
["bitfinex-derivatives","ETHF0:USTF0",1745357452435,3.2078,1725.0,1724.3,2.89879]
["bitfinex-derivatives","ETHF0:USTF0",1745357452638,11.59163,1725.7,1724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357452829,40.8,1725.3,1724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357453231,40.8,1725.3,1724.6,6.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745357453532,40.8,1725.3,1724.6,2.89822]
["bitfinex-derivatives","ETHF0:USTF0",1745357453733,40.8,1725.3,1724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357454131,10.3748,1725.2,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357454332,2.89745,1725.1,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357454535,3.2078,1725.0,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357454735,6.10564,1724.9,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357454936,4.4235,1724.8,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357455242,4.4235,1724.8,1724.2,1.19512596]
["bitfinex-derivatives","ETHF0:USTF0",1745357455537,3.2078,1724.7,1724.2,1.19512596]
["bitfinex-derivatives","ETHF0:USTF0",1745357455744,4.4235,1724.6,1724.2,1.19512596]
["bitfinex-derivatives","ETHF0:USTF0",1745357456138,3.2078,1725.2,1724.2,6.19512596]
["bitfinex-derivatives","ETHF0:USTF0",1745357456339,3.2078,1726.0,1725.8,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1745357456535,3.2078,1726.8,1725.6,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1745357456841,40.8,1726.7,1726.6,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1745357457036,40.8,1726.7,1726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357458239,3.2078,1726.6,1726.0,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357458841,2.89527,1726.4,1726.0,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357459037,3.2078,1726.4,1726.0,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357459435,4.4856,1726.3,1726.0,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357459640,1.15827,1726.2,1726.0,1.16705246]
["bitfinex-derivatives","ETHF0:USTF0",1745357459839,4.2066,1726.1,1726.0,1.16705246]
["bitfinex-derivatives","ETHF0:USTF0",1745357460742,4.2066,1726.1,1726.0,1.16707246]
["bitfinex-derivatives","ETHF0:USTF0",1745357460942,4.2066,1726.1,1726.0,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357461145,4.2066,1726.1,1726.0,1.16707246]
["bitfinex-derivatives","ETHF0:USTF0",1745357461546,5.36491,1726.1,1726.0,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357461745,1.15851,1725.8,1725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357461943,1.1584,1726.0,1725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357462244,5.36502,1726.0,1725.8,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1745357462437,1.15851,1725.8,1725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357462651,1.15871,1725.5,1725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357463143,40.8,1725.5,1725.4,4.36656]
["bitfinex-derivatives","ETHF0:USTF0",1745357463343,40.8,1725.5,1725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357463344,41.95871,1725.5,1725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357463548,49.9692,1725.5,1724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357463847,48.177,1725.5,1724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357464043,48.177,1725.5,1724.5,7.0436]
["bitfinex-derivatives","ETHF0:USTF0",1745357464044,1.15895,1725.2,1724.7,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1745357464246,4.1692,1725.1,1724.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745357464446,1.15911,1724.9,1724.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745357464644,3.2078,1724.9,1724.2,0.90522596]
["bitfinex-derivatives","ETHF0:USTF0",1745357464945,6.10595,1724.7,1724.4,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357465143,4.36718,1724.5,1724.4,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357465337,4.36718,1724.5,1724.4,0.91488346]
["bitfinex-derivatives","ETHF0:USTF0",1745357465536,7.43070246,1724.7,1724.4,0.91485379]
["bitfinex-derivatives","ETHF0:USTF0",1745357465834,40.8,1724.6,1724.5,2.06552864]
["bitfinex-derivatives","ETHF0:USTF0",1745357466037,40.8,1724.6,1724.5,2.06543512]
["bitfinex-derivatives","ETHF0:USTF0",1745357466237,41.95931,1724.6,1724.5,0.90605512]
["bitfinex-derivatives","ETHF0:USTF0",1745357466438,40.8,1724.6,1724.5,0.90605512]
["bitfinex-derivatives","ETHF0:USTF0",1745357466640,3.2078,1725.0,1724.5,5.90605512]
["bitfinex-derivatives","ETHF0:USTF0",1745357466843,4.2985,1726.5,1725.0,5.79524]
["bitfinex-derivatives","ETHF0:USTF0",1745357467142,7.422,1727.1,1726.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1745357467340,3.2078,1727.4,1726.5,0.905285]
["bitfinex-derivatives","ETHF0:USTF0",1745357467540,3.2078,1727.4,1726.9,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1745357467541,7.422,1727.3,1726.9,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1745357467734,7.422,1727.3,1727.0,0.905285]
["bitfinex-derivatives","ETHF0:USTF0",1745357467735,11.8845,1727.3,1727.0,0.905285]
["bitfinex-derivatives","ETHF0:USTF0",1745357467944,3.2078,1727.2,1726.9,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357468143,4.4625,1727.1,1726.9,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357468538,9.4625,1727.1,1726.9,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357469146,7.421,1727.0,1726.9,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357469342,7.421,1727.0,1726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357469343,11.8331,1727.0,1726.3,4.36595]
["bitfinex-derivatives","ETHF0:USTF0",1745357469741,11.8331,1727.0,1726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357469947,20.0409,1727.0,1726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357470249,15.0409,1727.0,1726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357470437,20.0409,1727.0,1726.4,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357470637,3.2078,1726.5,1725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357470846,92.1294,1726.4,1725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357471141,92.1294,1726.4,1725.1,4.36675]
["bitfinex-derivatives","ETHF0:USTF0",1745357471142,40.8,1725.9,1725.1,4.36675]
["bitfinex-derivatives","ETHF0:USTF0",1745357471336,11.8321,1725.8,1724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357471536,11.8321,1725.8,1724.9,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1745357471746,0.00870246,1725.5,1725.2,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357472143,1.15884,1725.3,1725.2,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357472338,8.57884,1725.3,1725.2,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357472537,7.42,1725.3,1725.2,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357472843,48.22,1725.3,1725.2,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357473147,48.22,1725.3,1725.2,1.16761246]
["bitfinex-derivatives","ETHF0:USTF0",1745357473550,52.6179,1725.3,1725.2,1.16761246]
["bitfinex-derivatives","ETHF0:USTF0",1745357473746,48.22,1725.3,1725.2,1.16761246]
["bitfinex-derivatives","ETHF0:USTF0",1745357473949,48.22,1725.3,1725.2,4.37541246]
["bitfinex-derivatives","ETHF0:USTF0",1745357477843,40.8,1725.3,1725.2,4.37541246]
["bitfinex-derivatives","ETHF0:USTF0",1745357478243,45.8,1725.3,1725.2,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357478445,41.95884,1725.3,1725.2,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357478748,40.8,1725.3,1725.2,1.16761246]
["bitfinex-derivatives","ETHF0:USTF0",1745357479254,41.95884,1725.3,1725.2,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357479650,49.37984,1725.3,1725.2,1.16761246]
["bitfinex-derivatives","ETHF0:USTF0",1745357479954,49.37984,1725.3,1725.2,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357480147,49.37984,1725.3,1725.2,1.16761246]
["bitfinex-derivatives","ETHF0:USTF0",1745357480554,48.221,1725.3,1725.2,1.16761246]
["bitfinex-derivatives","ETHF0:USTF0",1745357480951,52.491,1725.3,1725.2,1.16761246]
["bitfinex-derivatives","ETHF0:USTF0",1745357481150,53.64984,1725.3,1725.2,1.16761246]
["bitfinex-derivatives","ETHF0:USTF0",1745357481352,53.64984,1725.3,1725.2,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357481746,53.64984,1725.3,1725.2,1.16761246]
["bitfinex-derivatives","ETHF0:USTF0",1745357481948,53.64984,1725.3,1725.2,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357482651,52.491,1725.3,1725.2,1.16761246]
["bitfinex-derivatives","ETHF0:USTF0",1745357482852,53.64984,1725.3,1725.2,1.16761246]
["bitfinex-derivatives","ETHF0:USTF0",1745357483257,53.64984,1725.3,1725.2,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357483857,40.8,1725.3,1725.2,1.16761246]
["bitfinex-derivatives","ETHF0:USTF0",1745357484559,41.95884,1725.3,1725.2,1.16761246]
["bitfinex-derivatives","ETHF0:USTF0",1745357484754,41.95884,1725.3,1725.2,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357484755,46.26464,1725.3,1725.2,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357488357,51.26464,1725.3,1725.2,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357488656,46.26464,1725.3,1725.2,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357488855,51.26464,1725.3,1725.2,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357489058,2.89728,1725.2,1724.6,2.89829]
["bitfinex-derivatives","ETHF0:USTF0",1745357489247,1.15906,1725.0,1724.9,1.15907]
["bitfinex-derivatives","ETHF0:USTF0",1745357489657,5.29196,1725.0,1724.9,1.15907]
["bitfinex-derivatives","ETHF0:USTF0",1745357489959,4.1329,1725.0,1724.9,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1745357490351,5.29194,1725.0,1724.9,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1745357491258,5.29198,1725.0,1724.9,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1745357491456,1.15911,1724.9,1724.8,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1745357491761,5.29198,1725.0,1724.9,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1745357491965,1.15912,1724.9,1724.8,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1745357492263,4.0742,1724.9,1724.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1745357492554,4.0742,1724.9,1724.8,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1745357492856,7.157,1725.1,1725.0,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1745357493261,8.31598,1725.1,1725.0,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1745357493561,12.63988,1725.1,1725.0,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1745357493762,11.4809,1725.1,1725.0,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1745357493962,7.157,1725.1,1725.0,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1745357494854,7.157,1725.1,1724.9,1.15907]
["bitfinex-derivatives","ETHF0:USTF0",1745357495055,4.3239,1725.0,1724.9,1.15907]
["bitfinex-derivatives","ETHF0:USTF0",1745357496157,1.15919,1724.8,1724.7,1.15917]
["bitfinex-derivatives","ETHF0:USTF0",1745357496365,4.3239,1725.0,1724.7,2.89807]
["bitfinex-derivatives","ETHF0:USTF0",1745357496555,5.48298,1725.0,1724.9,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1745357496756,4.3239,1725.0,1724.9,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1745357496958,0.00870246,1725.5,1725.4,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1745357499359,4.07620246,1725.5,1725.4,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1745357499964,4.0675,1726.7,1725.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357500157,4.2861,1727.4,1726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357500358,3.2078,1727.9,1727.8,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1745357500555,37.78611204,1727.9,1727.8,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1745357500761,19.8601005,1727.9,1727.8,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1745357500963,7.158,1728.6,1727.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357501159,4.2861,1728.8,1728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357501362,7.157,1728.7,1728.5,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1745357501670,0.4425779,1729.9,1728.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357501865,0.09640749,1729.8,1728.9,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1745357502161,0.09640749,1729.8,1728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357502162,40.8,1729.3,1728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357502363,7.157,1729.2,1728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357502765,12.157,1729.2,1728.9,3.21647704]
["bitfinex-derivatives","ETHF0:USTF0",1745357503165,12.157,1729.2,1728.9,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357503166,15.3648,1729.2,1728.9,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357503366,4.4628,1729.1,1728.9,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357503573,4.4628,1729.1,1728.2,4.36466]
["bitfinex-derivatives","ETHF0:USTF0",1745357503574,7.6706,1729.1,1728.2,4.36466]
["bitfinex-derivatives","ETHF0:USTF0",1745357503865,7.6706,1729.1,1728.2,4.36465]
["bitfinex-derivatives","ETHF0:USTF0",1745357504367,0.09645638,1729.0,1728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357504572,4.4628,1728.9,1728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357504871,4.4628,1728.9,1728.4,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357505370,9.4628,1728.9,1728.4,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357506266,12.6706,1728.9,1728.4,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357506969,3.2078,1730.5,1728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357507271,13.004,1731.7,1730.5,2.88841]
["bitfinex-derivatives","ETHF0:USTF0",1745357507466,3.2078,1732.3,1731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357507666,10.3578,1732.3,1731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357507874,45.0234,1732.2,1731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357508170,0.00867704,1732.0,1731.6,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357508375,4.16017704,1732.0,1731.6,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357508569,7.407,1731.9,1731.6,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357508770,4.1515,1731.8,1731.6,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357508975,7.407,1731.7,1731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357509176,4.1515,1731.6,1731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357509770,7.407,1731.5,1731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357509976,4.1515,1731.4,1731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357510176,7.407,1731.5,1731.2,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357510479,7.407,1731.5,1731.4,1.15476]
["bitfinex-derivatives","ETHF0:USTF0",1745357510664,0.00867704,1731.5,1731.4,1.15476]
["bitfinex-derivatives","ETHF0:USTF0",1745357510870,0.00867704,1731.5,1731.4,6.15476]
["bitfinex-derivatives","ETHF0:USTF0",1745357511069,40.80867704,1731.5,1731.4,10.60746]
["bitfinex-derivatives","ETHF0:USTF0",1745357511267,11.5535,1731.9,1731.4,9.4527]
["bitfinex-derivatives","ETHF0:USTF0",1745357511467,7.402,1731.9,1731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357511662,7.402,1731.9,1731.6,4.36238]
["bitfinex-derivatives","ETHF0:USTF0",1745357511865,40.8,1731.8,1731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357512267,40.8,1731.8,1731.6,4.36239]
["bitfinex-derivatives","ETHF0:USTF0",1745357512473,40.8,1731.8,1731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357513272,44.8475,1731.8,1731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357513573,7.397,1731.7,1731.2,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357513771,14.6523,1731.7,1731.2,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357514072,3.2078,1731.6,1731.2,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357514269,3.2078,1731.4,1730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357514470,3.2078,1731.2,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357514665,11.7232,1731.1,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357515064,14.931,1731.1,1730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357515567,0.00867704,1731.0,1730.6,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357515970,0.00867704,1731.0,1730.8,1.15513]
["bitfinex-derivatives","ETHF0:USTF0",1745357516177,0.00867704,1731.0,1730.8,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1745357516366,0.00867704,1731.0,1730.7,7.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745357517276,40.8,1730.9,1730.7,7.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745357517682,45.8,1730.9,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357517876,45.8,1730.9,1729.4,5.78049]
["bitfinex-derivatives","ETHF0:USTF0",1745357517877,4.3657,1730.8,1730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357518474,4.3657,1730.8,1730.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1745357518876,3.2078,1730.7,1730.2,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357519181,3.2078,1730.5,1730.2,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357519370,4.3657,1730.4,1730.2,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357519573,3.2078,1730.3,1730.2,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357519974,8.2078,1730.3,1730.2,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357520181,53.3735,1730.3,1730.2,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357520875,53.3735,1730.3,1729.5,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745357521074,119.7375,1730.3,1729.5,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745357521269,119.7375,1730.3,1729.3,1.15614]
["bitfinex-derivatives","ETHF0:USTF0",1745357521474,3.2078,1729.9,1729.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1745357521774,7.394,1729.8,1729.5,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1745357521975,11.71107704,1729.8,1729.4,0.00579318]
["bitfinex-derivatives","ETHF0:USTF0",1745357522873,3.2078,1729.7,1729.4,0.00579318]
["bitfinex-derivatives","ETHF0:USTF0",1745357523073,3.2078,1729.7,1728.5,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1745357523074,4.3084,1729.6,1728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357523274,3.2078,1729.5,1728.4,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745357523477,3.2078,1729.1,1728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357523680,3.2078,1728.9,1728.4,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1745357523873,3.2078,1728.9,1728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357523874,4.0816,1728.8,1728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357524071,4.2397,1728.7,1727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357524278,7.29807704,1728.6,1727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357524471,3.2078,1728.4,1727.6,1.15725]
["bitfinex-derivatives","ETHF0:USTF0",1745357524681,3.2078,1728.4,1727.0,5.78843]
["bitfinex-derivatives","ETHF0:USTF0",1745357524682,3.2078,1728.2,1726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357524890,3.2078,1727.8,1726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357525181,3.2078,1727.8,1726.4,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745357525182,3.2078,1727.2,1726.4,5.60098]
["bitfinex-derivatives","ETHF0:USTF0",1745357525377,7.396,1727.1,1726.4,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745357525578,0.00867704,1727.0,1726.4,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1745357525775,40.80867704,1727.0,1726.4,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745357526082,3.2078,1726.8,1726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357526378,3.2078,1726.6,1726.1,4.36606]
["bitfinex-derivatives","ETHF0:USTF0",1745357526579,11.4776,1726.5,1726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357526777,3.2078,1726.4,1725.5,11.4146446]
["bitfinex-derivatives","ETHF0:USTF0",1745357527081,75.8461,1726.3,1725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357527380,3.2078,1726.0,1725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357527572,3.2078,1725.8,1725.1,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745357528080,7.6699,1725.8,1725.5,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1745357528279,7.6699,1725.8,1725.3,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1745357528485,7.6699,1725.8,1725.3,2.89711]
["bitfinex-derivatives","ETHF0:USTF0",1745357528678,3.2078,1726.0,1725.9,1.15844]
["bitfinex-derivatives","ETHF0:USTF0",1745357528985,0.00867704,1726.1,1726.0,1.15837]
["bitfinex-derivatives","ETHF0:USTF0",1745357529188,3.2078,1726.5,1726.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1745357529777,7.4,1726.6,1726.5,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1745357530485,48.2,1726.6,1726.5,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1745357530683,40.8,1726.6,1726.5,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1745357531186,40.8,1726.6,1726.5,6.15804]
["bitfinex-derivatives","ETHF0:USTF0",1745357531689,40.8,1726.6,1726.5,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1745357531880,40.8,1726.6,1726.4,4.18357704]
["bitfinex-derivatives","ETHF0:USTF0",1745357532075,45.8,1726.6,1726.4,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357532277,4.2066,1726.5,1725.7,4.36633]
["bitfinex-derivatives","ETHF0:USTF0",1745357532483,3.2078,1726.4,1725.8,1.15849]
["bitfinex-derivatives","ETHF0:USTF0",1745357532685,11.6096,1726.3,1725.8,1.15849]
["bitfinex-derivatives","ETHF0:USTF0",1745357532996,11.6096,1726.3,1725.9,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1745357533175,11.6096,1726.3,1726.0,1.15837]
["bitfinex-derivatives","ETHF0:USTF0",1745357533375,11.6096,1726.3,1725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357533584,11.6096,1726.3,1726.0,1.15835]
["bitfinex-derivatives","ETHF0:USTF0",1745357533786,11.6096,1726.3,1725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357534093,11.6096,1726.3,1725.8,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1745357534479,11.6096,1726.3,1725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357534678,11.6096,1726.3,1725.8,1.15846]
["bitfinex-derivatives","ETHF0:USTF0",1745357535084,11.6096,1726.3,1725.9,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1745357535485,11.6096,1726.3,1725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357535685,11.6096,1726.3,1725.9,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1745357536276,11.6096,1726.3,1725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357536588,44.857,1726.6,1725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357536589,44.0078,1726.6,1726.5,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1745357537381,44.0078,1726.6,1726.4,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1745357537584,44.0078,1726.6,1726.1,2.89563]
["bitfinex-derivatives","ETHF0:USTF0",1745357537989,44.0078,1726.6,1725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357538286,3.2078,1726.4,1725.9,1.15838]
["bitfinex-derivatives","ETHF0:USTF0",1745357538486,4.1466,1726.3,1725.9,1.15838]
["bitfinex-derivatives","ETHF0:USTF0",1745357538791,7.33,1726.2,1725.7,7.31903]
["bitfinex-derivatives","ETHF0:USTF0",1745357539088,7.33,1726.2,1725.9,1.15841]
["bitfinex-derivatives","ETHF0:USTF0",1745357539392,7.33,1726.2,1725.7,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1745357539585,7.33,1726.2,1725.7,7.31903]
["bitfinex-derivatives","ETHF0:USTF0",1745357539784,7.33,1726.2,1726.1,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1745357540985,44.8568,1726.6,1726.5,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1745357541191,48.131,1726.6,1726.5,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1745357541487,7.2646,1727.1,1726.6,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1745357541693,4.0568,1727.1,1726.7,7.03787]
["bitfinex-derivatives","ETHF0:USTF0",1745357541991,4.0568,1727.1,1726.7,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1745357542185,4.0568,1727.1,1726.9,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1745357542384,4.0568,1727.1,1726.7,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1745357542586,40.8,1727.0,1726.9,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1745357542892,40.8,1727.0,1726.9,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1745357543183,40.8,1727.0,1726.7,7.35957704]
["bitfinex-derivatives","ETHF0:USTF0",1745357543184,40.8,1727.0,1726.7,4.15177704]
["bitfinex-derivatives","ETHF0:USTF0",1745357543387,40.8,1727.0,1726.9,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1745357543789,40.8,1727.0,1726.7,4.15177704]
["bitfinex-derivatives","ETHF0:USTF0",1745357543986,40.8,1727.0,1726.8,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1745357544389,40.8,1727.0,1726.9,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1745357544885,40.8,1727.0,1726.8,1.15781]
["bitfinex-derivatives","ETHF0:USTF0",1745357545186,40.8,1727.0,1726.7,4.15177704]
["bitfinex-derivatives","ETHF0:USTF0",1745357545489,40.8,1727.0,1726.8,1.15784]
["bitfinex-derivatives","ETHF0:USTF0",1745357545690,40.8,1727.0,1726.9,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1745357546480,40.8,1727.0,1726.8,1.15779]
["bitfinex-derivatives","ETHF0:USTF0",1745357546684,44.9825,1727.0,1726.8,1.15779]
["bitfinex-derivatives","ETHF0:USTF0",1745357547285,44.9825,1727.0,1726.7,1.16652704]
["bitfinex-derivatives","ETHF0:USTF0",1745357547490,52.3125,1727.0,1726.7,1.16652704]
["bitfinex-derivatives","ETHF0:USTF0",1745357547793,52.3125,1727.0,1726.8,1.15783]
["bitfinex-derivatives","ETHF0:USTF0",1745357549390,40.8,1727.0,1726.7,4.51517704]
["bitfinex-derivatives","ETHF0:USTF0",1745357549692,40.8,1727.0,1726.9,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1745357549885,40.8,1727.0,1726.7,7.72297704]
["bitfinex-derivatives","ETHF0:USTF0",1745357550085,40.8,1727.0,1726.8,1.44728]
["bitfinex-derivatives","ETHF0:USTF0",1745357550993,40.8,1727.0,1726.9,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1745357552096,3.2078,1728.5,1727.0,2.89415]
["bitfinex-derivatives","ETHF0:USTF0",1745357552389,4.4679,1728.5,1727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357552595,40.8,1728.3,1727.8,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1745357552791,4.4679,1728.2,1727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357553088,4.4679,1728.2,1727.9,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1745357553289,4.4679,1728.2,1727.9,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357553290,4.47657704,1728.2,1727.9,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357553692,9.1335714,1728.1,1727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357553882,3.2078,1727.8,1727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357554088,11.4604,1727.7,1726.9,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1745357554289,3.2078,1727.6,1726.8,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1745357554488,4.3904,1727.5,1726.9,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1745357554784,9.0378,1727.0,1725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357554984,2.89564,1726.2,1725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357555186,2.89654,1725.7,1725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357555490,1.15878,1725.4,1725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357555894,1.15875,1725.5,1725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357556097,45.1904,1725.4,1725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357556390,45.1904,1725.4,1725.3,9.36664]
["bitfinex-derivatives","ETHF0:USTF0",1745357556391,40.8,1725.4,1725.3,9.36664]
["bitfinex-derivatives","ETHF0:USTF0",1745357557384,40.8,1725.4,1725.3,4.36664]
["bitfinex-derivatives","ETHF0:USTF0",1745357557696,40.8,1725.4,1725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357557892,40.8,1725.4,1724.0,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745357557893,57.1501,1725.4,1724.0,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745357558094,3.2078,1725.3,1724.1,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745357558285,0.00867704,1724.9,1724.1,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745357558594,7.071,1724.8,1724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357558791,7.071,1724.8,1724.4,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1745357558991,7.071,1724.8,1724.6,1.15931]
["bitfinex-derivatives","ETHF0:USTF0",1745357559298,7.071,1724.8,1724.5,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745357559491,7.071,1724.8,1724.5,5.28754]
["bitfinex-derivatives","ETHF0:USTF0",1745357559887,11.3501,1724.8,1724.6,1.15929]
["bitfinex-derivatives","ETHF0:USTF0",1745357560196,11.3501,1724.8,1724.5,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745357560197,9.0378,1727.7,1725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357560386,7.18e-06,1727.5,1727.4,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1745357560590,40.8,1728.5,1727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357560789,40.8,1728.5,1727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357560790,1.15693,1728.2,1727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357560993,1.15702,1728.1,1727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357561197,71.521,1728.3,1727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357561386,71.521,1728.3,1726.9,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1745357561387,0.00867704,1728.1,1727.7,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357561692,7.613,1728.0,1727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357561895,7.613,1728.0,1727.8,8.63984]
["bitfinex-derivatives","ETHF0:USTF0",1745357562099,7.613,1728.0,1727.8,7.4827]
["bitfinex-derivatives","ETHF0:USTF0",1745357562297,0.00867704,1728.1,1727.8,7.4827]
["bitfinex-derivatives","ETHF0:USTF0",1745357562598,0.00867704,1728.1,1728.0,4.36483]
["bitfinex-derivatives","ETHF0:USTF0",1745357563997,0.00867704,1728.1,1728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357564695,0.00867704,1728.1,1728.0,4.36483]
["bitfinex-derivatives","ETHF0:USTF0",1745357565895,0.00867704,1728.1,1728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357566797,0.00867704,1728.1,1728.0,4.36483]
["bitfinex-derivatives","ETHF0:USTF0",1745357567202,0.00867704,1728.1,1728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357568103,48.413,1728.5,1728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357568304,4.3931,1728.4,1728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357568492,1.15703,1728.0,1727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357568691,8.76503,1728.0,1727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357568896,13.76505,1728.0,1727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357569099,54.56505,1728.0,1727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357569498,1.15717,1727.8,1727.7,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357569799,1.15717,1727.8,1727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357569800,1.15743,1727.5,1727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357570000,7.607,1727.4,1727.1,4.36541]
["bitfinex-derivatives","ETHF0:USTF0",1745357570204,11.9228,1727.4,1727.1,4.36541]
["bitfinex-derivatives","ETHF0:USTF0",1745357570523,11.82200538,1727.4,1727.1,4.36541]
["bitfinex-derivatives","ETHF0:USTF0",1745357570692,11.82200538,1727.4,1727.2,1.15757]
["bitfinex-derivatives","ETHF0:USTF0",1745357571005,11.82200538,1727.4,1727.2,1.15753]
["bitfinex-derivatives","ETHF0:USTF0",1745357571192,11.82200538,1727.4,1727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357572804,12.97943538,1727.4,1727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357573895,1.15753,1727.3,1727.1,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357574101,5.59263,1727.3,1727.1,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357574601,40.8,1727.2,1727.1,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357574903,3.21647704,1728.1,1727.3,2.89367]
["bitfinex-derivatives","ETHF0:USTF0",1745357575204,3.21647704,1728.1,1727.1,5.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357575205,3.21647704,1728.1,1727.6,6.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745357575399,40.80867704,1728.1,1727.9,1.15708]
["bitfinex-derivatives","ETHF0:USTF0",1745357575701,40.80867704,1728.1,1727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357576008,40.80867704,1728.1,1728.0,1.15703]
["bitfinex-derivatives","ETHF0:USTF0",1745357576308,40.80867704,1728.1,1728.0,4.36483]
["bitfinex-derivatives","ETHF0:USTF0",1745357576599,7.334,1728.3,1728.2,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1745357576804,7.334,1728.3,1728.2,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1745357577004,7.334,1728.3,1728.2,9.3647]
["bitfinex-derivatives","ETHF0:USTF0",1745357577306,7.333,1728.7,1728.4,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1745357577606,3.2078,1729.3,1729.2,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1745357577797,1.15599,1729.6,1729.2,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1745357577994,7.918,1730.0,1729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357577995,0.00867704,1729.4,1729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357578304,40.8,1729.3,1729.2,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1745357578707,40.8,1729.3,1729.2,6.15623]
["bitfinex-derivatives","ETHF0:USTF0",1745357578903,40.8,1729.3,1729.2,9.06123]
["bitfinex-derivatives","ETHF0:USTF0",1745357579099,40.8,1729.3,1729.2,5.85343]
["bitfinex-derivatives","ETHF0:USTF0",1745357579897,40.8,1729.3,1729.2,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745357580294,41.95618,1729.3,1729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357580500,45.5199,1729.3,1729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357581203,45.5199,1729.3,1729.1,4.36409]
["bitfinex-derivatives","ETHF0:USTF0",1745357581409,45.5199,1729.3,1729.0,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357581607,1.1563,1729.2,1729.0,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357581900,52.8509,1729.3,1729.0,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357581901,5.6001,1729.1,1729.0,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357582105,1.15636,1729.0,1728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357582307,5.60016,1729.0,1728.6,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1745357582504,51.3388,1729.3,1728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357582703,5.60008,1729.2,1728.8,4.36428]
["bitfinex-derivatives","ETHF0:USTF0",1745357582905,4.4438,1729.2,1728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357583208,1.1563,1729.1,1728.8,3.21647704]
["bitfinex-derivatives","ETHF0:USTF0",1745357583503,1.15637,1729.0,1728.8,3.21647704]
["bitfinex-derivatives","ETHF0:USTF0",1745357583709,5.60017,1729.0,1728.8,3.21647704]
["bitfinex-derivatives","ETHF0:USTF0",1745357584205,4.4438,1729.0,1728.8,3.21647704]
["bitfinex-derivatives","ETHF0:USTF0",1745357584606,4.4438,1729.0,1728.9,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1745357584908,40.8,1729.3,1729.2,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1745357585409,0.00867704,1729.4,1729.3,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1745357585603,0.00867704,1729.4,1729.3,5.95946]
["bitfinex-derivatives","ETHF0:USTF0",1745357585801,40.80867704,1729.4,1729.3,5.95946]
["bitfinex-derivatives","ETHF0:USTF0",1745357586703,40.80867704,1729.4,1729.3,10.95946]
["bitfinex-derivatives","ETHF0:USTF0",1745357587008,40.80867704,1729.4,1729.3,5.95946]
["bitfinex-derivatives","ETHF0:USTF0",1745357587701,41.96477704,1729.4,1729.3,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745357587896,0.00867704,1729.4,1729.3,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745357588104,7.04e-06,1729.4,1729.3,10.95946]
["bitfinex-derivatives","ETHF0:USTF0",1745357588306,1.15564,1730.1,1729.8,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1745357588611,40.8,1730.0,1729.9,4.36356]
["bitfinex-derivatives","ETHF0:USTF0",1745357588802,40.8,1730.0,1729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357588997,40.8,1730.0,1729.8,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745357589197,40.8,1730.0,1729.8,5.59069]
["bitfinex-derivatives","ETHF0:USTF0",1745357589401,40.8,1730.0,1729.9,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1745357589602,40.8,1730.0,1729.8,5.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745357589910,40.8,1730.0,1729.8,5.59071]
["bitfinex-derivatives","ETHF0:USTF0",1745357590300,40.8,1730.0,1729.8,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745357590499,40.8,1730.0,1729.8,5.59072]
["bitfinex-derivatives","ETHF0:USTF0",1745357590711,40.8,1730.0,1729.8,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745357591003,40.8,1730.0,1729.8,5.59068]
["bitfinex-derivatives","ETHF0:USTF0",1745357591213,40.8,1730.0,1729.8,5.87948]
["bitfinex-derivatives","ETHF0:USTF0",1745357592016,1.15576,1729.9,1729.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745357592304,6.01246,1729.9,1729.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745357593706,1.15576,1729.9,1729.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745357594109,5.65346,1729.9,1729.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745357594306,4.4977,1729.9,1729.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745357594506,5.65346,1729.9,1729.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745357594708,1.15576,1729.9,1729.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745357595108,5.65346,1729.9,1729.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745357596801,5.90132296,1732.6,1730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357597103,5.90132296,1732.6,1731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357597104,4.4172,1732.1,1731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357597305,40.8,1732.0,1731.3,4.36258]
["bitfinex-derivatives","ETHF0:USTF0",1745357597503,40.8,1732.0,1731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357597707,44.0078,1732.0,1731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357597908,48.43367704,1732.0,1731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357598303,1.15443,1731.9,1731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357598504,52.51787704,1732.0,1731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357598715,48.10067704,1732.0,1731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357598911,40.80867704,1732.0,1731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357599405,45.17087704,1732.0,1731.7,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745357599605,44.01647704,1732.0,1731.7,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745357599906,48.87967704,1732.0,1731.7,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745357600106,40.80867704,1732.0,1731.7,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745357600518,40.80867704,1732.0,1731.8,1.15449]
["bitfinex-derivatives","ETHF0:USTF0",1745357601017,40.80867704,1732.0,1731.7,6.02841]
["bitfinex-derivatives","ETHF0:USTF0",1745357601317,40.80867704,1732.0,1731.8,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1745357601709,40.80867704,1732.0,1731.9,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745357602318,40.80867704,1732.0,1731.9,9.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745357602513,44.01647704,1732.0,1731.6,3.21647704]
["bitfinex-derivatives","ETHF0:USTF0",1745357602720,48.87967704,1732.0,1731.6,4.37106704]
["bitfinex-derivatives","ETHF0:USTF0",1745357603021,45.67187704,1732.0,1731.7,1.15456]
["bitfinex-derivatives","ETHF0:USTF0",1745357603217,45.67187704,1732.0,1731.8,1.15447]
["bitfinex-derivatives","ETHF0:USTF0",1745357604120,45.67187704,1732.0,1731.7,5.88571]
["bitfinex-derivatives","ETHF0:USTF0",1745357604712,45.67187704,1732.0,1731.7,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745357604908,48.87967704,1732.0,1731.7,5.88573]
["bitfinex-derivatives","ETHF0:USTF0",1745357605112,48.87967704,1732.0,1731.8,4.36227]
["bitfinex-derivatives","ETHF0:USTF0",1745357605313,45.67187704,1732.0,1731.8,4.36225]
["bitfinex-derivatives","ETHF0:USTF0",1745357605519,48.87967704,1732.0,1731.8,4.36225]
["bitfinex-derivatives","ETHF0:USTF0",1745357605719,48.87967704,1732.0,1731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357605921,48.87967704,1732.0,1731.8,4.36229]
["bitfinex-derivatives","ETHF0:USTF0",1745357606121,48.87967704,1732.0,1731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357606322,48.87967704,1732.0,1731.8,4.36227]
["bitfinex-derivatives","ETHF0:USTF0",1745357606518,48.87967704,1732.0,1731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357606719,48.87967704,1732.0,1731.8,4.36229]
["bitfinex-derivatives","ETHF0:USTF0",1745357606925,40.80867704,1732.0,1731.9,1.15443]
["bitfinex-derivatives","ETHF0:USTF0",1745357607124,0.00867704,1732.0,1731.9,5.71223]
["bitfinex-derivatives","ETHF0:USTF0",1745357607317,0.00867704,1732.0,1731.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745357607718,40.80867704,1732.0,1731.9,5.71223]
["bitfinex-derivatives","ETHF0:USTF0",1745357612326,40.80867704,1732.0,1731.9,1.15443]
["bitfinex-derivatives","ETHF0:USTF0",1745357612522,45.17083704,1732.0,1731.8,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745357612729,48.64837704,1732.0,1731.9,1.15443]
["bitfinex-derivatives","ETHF0:USTF0",1745357614028,48.64837704,1732.0,1731.8,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745357614234,48.64837704,1732.0,1731.9,1.15443]
["bitfinex-derivatives","ETHF0:USTF0",1745357617129,48.64837704,1732.0,1731.8,4.65074]
["bitfinex-derivatives","ETHF0:USTF0",1745357617330,48.64837704,1732.0,1731.8,4.65078]
["bitfinex-derivatives","ETHF0:USTF0",1745357618236,49.80274704,1732.0,1731.8,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745357618424,1.15443,1731.9,1731.8,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745357618722,5.94063,1731.9,1731.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1745357618916,18.785,1731.9,1730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357619116,18.785,1731.9,1730.5,8.66701458]
["bitfinex-derivatives","ETHF0:USTF0",1745357619117,2.88757,1731.1,1730.5,8.66701458]
["bitfinex-derivatives","ETHF0:USTF0",1745357619317,7.67378,1731.0,1730.5,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745357619522,48.47394,1731.0,1730.5,7.81249999]
["bitfinex-derivatives","ETHF0:USTF0",1745357619725,2.88774,1730.9,1730.5,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745357619933,7.994,1730.8,1730.5,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745357620124,7.994,1730.8,1730.5,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357620432,1.15564,1730.1,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357620626,1.15551,1730.3,1729.9,2.00454222]
["bitfinex-derivatives","ETHF0:USTF0",1745357620826,1.15551,1730.3,1729.9,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1745357621025,45.5474,1730.2,1729.9,8.07049999]
["bitfinex-derivatives","ETHF0:USTF0",1745357621228,45.5474,1730.2,1729.9,9.22621999]
["bitfinex-derivatives","ETHF0:USTF0",1745357621429,45.5474,1730.2,1730.0,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1745357621623,45.5474,1730.2,1729.9,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357621827,1.15585,1729.8,1729.4,4.36388]
["bitfinex-derivatives","ETHF0:USTF0",1745357622133,4.7474,1729.7,1729.4,1.15608]
["bitfinex-derivatives","ETHF0:USTF0",1745357622334,1.15603,1729.5,1729.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1745357622533,3.2078,1729.6,1729.1,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745357622829,7.9552,1729.5,1729.1,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745357623037,1.15625,1729.2,1728.7,1.15651]
["bitfinex-derivatives","ETHF0:USTF0",1745357623233,1.15625,1729.2,1728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357623428,7.006,1729.4,1728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357623630,3.2078,1729.8,1729.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1745357623837,3.2078,1730.3,1729.5,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745357624022,1.15572,1730.0,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357624226,1.15571,1730.0,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357624422,4.6861,1730.1,1729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357624930,4.69477704,1730.1,1729.8,3.21647704]
["bitfinex-derivatives","ETHF0:USTF0",1745357625630,5.85045704,1730.1,1729.8,3.21647704]
["bitfinex-derivatives","ETHF0:USTF0",1745357625831,1.1557,1730.0,1729.8,3.21647704]
["bitfinex-derivatives","ETHF0:USTF0",1745357626032,0.00867704,1730.1,1729.8,3.21647704]
["bitfinex-derivatives","ETHF0:USTF0",1745357626232,0.00867704,1730.1,1730.0,4.36349]
["bitfinex-derivatives","ETHF0:USTF0",1745357627438,1.16430704,1730.1,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357627737,0.00867704,1730.1,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357628136,0.00867704,1730.1,1730.0,4.36349]
["bitfinex-derivatives","ETHF0:USTF0",1745357628337,0.00867704,1730.1,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357628338,1.16430704,1730.1,1730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357628638,0.00867704,1730.1,1730.0,4.36349]
["bitfinex-derivatives","ETHF0:USTF0",1745357628835,0.00867704,1730.1,1730.0,8.87829]
["bitfinex-derivatives","ETHF0:USTF0",1745357629034,7.78464,1730.5,1730.0,8.87829]
["bitfinex-derivatives","ETHF0:USTF0",1745357629231,7.78464,1730.5,1730.0,7.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745357629533,2.88861,1730.4,1730.0,8.87826]
["bitfinex-derivatives","ETHF0:USTF0",1745357629738,1.15563,1730.2,1730.0,8.87826]
["bitfinex-derivatives","ETHF0:USTF0",1745357629940,1.15563,1730.1,1730.0,7.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745357630140,40.8,1730.1,1730.0,8.87829]
["bitfinex-derivatives","ETHF0:USTF0",1745357630337,41.95563,1730.1,1730.0,8.87829]
["bitfinex-derivatives","ETHF0:USTF0",1745357630932,40.8,1730.1,1730.0,8.87829]
["bitfinex-derivatives","ETHF0:USTF0",1745357631137,41.95563,1730.1,1730.0,8.87829]
["bitfinex-derivatives","ETHF0:USTF0",1745357631334,0.00867704,1730.2,1730.1,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1745357631535,6.74,1730.5,1730.4,1.15543]
["bitfinex-derivatives","ETHF0:USTF0",1745357631741,41.95536,1730.5,1730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357632235,41.95536,1730.5,1730.4,4.36323]
["bitfinex-derivatives","ETHF0:USTF0",1745357634043,40.8,1730.5,1730.4,4.36323]
["bitfinex-derivatives","ETHF0:USTF0",1745357634736,41.95536,1730.5,1730.4,4.36323]
["bitfinex-derivatives","ETHF0:USTF0",1745357635036,41.95536,1730.5,1730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357635337,40.8,1730.5,1730.4,4.36323]
["bitfinex-derivatives","ETHF0:USTF0",1745357636036,1.15508,1731.0,1730.9,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1745357636241,1.15508,1731.0,1730.9,4.36287]
["bitfinex-derivatives","ETHF0:USTF0",1745357636438,41.95508,1731.0,1730.9,4.36287]
["bitfinex-derivatives","ETHF0:USTF0",1745357637441,40.8,1731.0,1730.9,4.36287]
["bitfinex-derivatives","ETHF0:USTF0",1745357637640,40.8,1731.0,1730.9,9.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745357638936,41.95503,1731.0,1730.9,7.9494]
["bitfinex-derivatives","ETHF0:USTF0",1745357639140,1.15509,1730.9,1730.8,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357639333,14.1256,1730.9,1729.7,0.66507256]
["bitfinex-derivatives","ETHF0:USTF0",1745357639639,1.15583,1729.8,1729.7,0.66507256]
["bitfinex-derivatives","ETHF0:USTF0",1745357639841,2.89003,1729.6,1729.1,9.44604]
["bitfinex-derivatives","ETHF0:USTF0",1745357640138,2.89003,1729.6,1729.0,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745357640139,2.88976,1729.7,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357640342,1.1561,1729.4,1729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357640537,1.1561,1729.4,1729.3,3.21647704]
["bitfinex-derivatives","ETHF0:USTF0",1745357640736,1.1561,1729.4,1729.3,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357640941,14.6908,1729.4,1728.9,7.22282026]
["bitfinex-derivatives","ETHF0:USTF0",1745357641135,4.36416,1729.0,1728.9,4.34760026]
["bitfinex-derivatives","ETHF0:USTF0",1745357641544,50.16416,1729.0,1728.9,4.34760026]
["bitfinex-derivatives","ETHF0:USTF0",1745357641746,1.15643,1728.9,1728.8,7.4754219]
["bitfinex-derivatives","ETHF0:USTF0",1745357641947,12.76823,1728.9,1728.8,7.4754219]
["bitfinex-derivatives","ETHF0:USTF0",1745357642137,1.15656,1728.7,1728.6,36.84688666]
["bitfinex-derivatives","ETHF0:USTF0",1745357642334,4.36436,1728.7,1728.6,36.84688666]
["bitfinex-derivatives","ETHF0:USTF0",1745357642538,9.36436,1728.7,1728.6,36.84688666]
["bitfinex-derivatives","ETHF0:USTF0",1745357643145,10.95366,1728.7,1728.6,36.84688666]
["bitfinex-derivatives","ETHF0:USTF0",1745357643449,1.15663,1728.6,1728.5,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357643650,5.95373,1728.6,1728.5,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357643848,51.75373,1728.6,1728.5,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357644045,1.1567,1728.5,1728.4,17.66211471]
["bitfinex-derivatives","ETHF0:USTF0",1745357644255,80.4926,1728.5,1728.4,17.66211471]
["bitfinex-derivatives","ETHF0:USTF0",1745357644451,85.4926,1728.5,1728.4,17.66211471]
["bitfinex-derivatives","ETHF0:USTF0",1745357644748,40.8,1728.5,1728.3,17.66211471]
["bitfinex-derivatives","ETHF0:USTF0",1745357645147,40.8,1728.5,1728.4,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745357645446,40.8,1728.5,1728.4,5.83136]
["bitfinex-derivatives","ETHF0:USTF0",1745357645654,40.8,1728.5,1728.4,10.83136]
["bitfinex-derivatives","ETHF0:USTF0",1745357646249,40.8,1728.5,1728.4,9.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745357646851,40.8,1728.5,1728.4,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745357647549,40.8,1728.5,1728.4,5.83136]
["bitfinex-derivatives","ETHF0:USTF0",1745357648249,6.49567704,1728.8,1728.4,9.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745357648444,1.15626,1729.2,1728.6,2.89158]
["bitfinex-derivatives","ETHF0:USTF0",1745357648640,1.15633,1729.1,1728.8,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1745357648841,40.8,1729.0,1728.9,1.15641]
["bitfinex-derivatives","ETHF0:USTF0",1745357649042,40.8,1729.0,1728.7,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1745357649246,41.95638,1729.0,1728.7,6.14953]
["bitfinex-derivatives","ETHF0:USTF0",1745357649447,44.0078,1729.0,1728.7,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1745357649649,40.80867704,1729.0,1728.7,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1745357650149,1.1565,1728.8,1728.7,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1745357651549,1.15683,1728.3,1728.2,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357651749,2.89263,1728.0,1727.5,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745357651956,1.1573,1727.6,1727.5,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745357653355,0.00867704,1727.7,1727.5,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745357653660,1.1573,1727.6,1727.5,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745357653858,1.16593704,1727.7,1727.5,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745357654251,3.21647704,1727.7,1727.5,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745357654453,4.37371704,1727.7,1727.5,6.20826]
["bitfinex-derivatives","ETHF0:USTF0",1745357654651,0.00867704,1727.7,1727.5,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745357654850,1.16593704,1727.7,1727.5,1.15735]
["bitfinex-derivatives","ETHF0:USTF0",1745357655058,1.15737,1727.5,1727.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357655361,4.36517,1727.5,1727.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357655548,6.15737,1727.5,1727.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357655747,50.16517,1727.5,1727.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357655953,41.95737,1727.5,1727.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357656558,45.16517,1727.5,1727.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357656759,41.95737,1727.5,1727.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357657659,45.16517,1727.5,1727.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357657858,50.16517,1727.5,1727.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357659252,45.16517,1727.5,1727.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357659455,44.0078,1727.5,1727.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357659961,44.0078,1727.5,1727.4,1.15743704]
["bitfinex-derivatives","ETHF0:USTF0",1745357661353,45.16517,1727.5,1727.4,1.15743704]
["bitfinex-derivatives","ETHF0:USTF0",1745357661953,44.0078,1727.5,1727.4,1.15743704]
["bitfinex-derivatives","ETHF0:USTF0",1745357662862,45.16517,1727.5,1727.4,1.15743704]
["bitfinex-derivatives","ETHF0:USTF0",1745357663664,45.16517,1727.5,1727.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357664858,50.16517,1727.5,1727.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357667055,45.16517,1727.5,1727.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357667557,45.16517,1727.5,1727.4,4.94780704]
["bitfinex-derivatives","ETHF0:USTF0",1745357667758,50.16517,1727.5,1727.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357667963,54.95637,1727.5,1727.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357668158,49.95637,1727.5,1727.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357668558,54.95637,1727.5,1727.4,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357669265,54.95637,1727.5,1726.3,3.42388196]
["bitfinex-derivatives","ETHF0:USTF0",1745357669266,1.1581,1726.4,1726.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357669860,1.1581,1726.4,1726.3,5.00000196]
["bitfinex-derivatives","ETHF0:USTF0",1745357670063,1.1581,1726.4,1726.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357670771,4.3659,1726.4,1726.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357670957,1.1581,1726.4,1726.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357671160,46.9465,1726.4,1726.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357671561,55.1543,1726.4,1726.3,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357672169,1.15886,1725.3,1725.1,9.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745357672464,1.15879,1725.4,1725.3,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745357672667,0.00867704,1725.4,1725.3,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745357672872,0.00867704,1725.4,1725.3,10.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745357673169,0.00867704,1725.4,1725.3,11.18344]
["bitfinex-derivatives","ETHF0:USTF0",1745357675168,0.00867704,1725.4,1725.3,17.50544]
["bitfinex-derivatives","ETHF0:USTF0",1745357676365,9.5528,1725.8,1725.4,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1745357676564,3.2078,1725.8,1725.5,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745357676764,3.2078,1725.8,1725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357676765,1.15871,1725.5,1725.4,1.96993]
["bitfinex-derivatives","ETHF0:USTF0",1745357677064,1.15945,1724.4,1724.3,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745357677264,41.95945,1724.4,1724.3,3.17923]
["bitfinex-derivatives","ETHF0:USTF0",1745357677458,41.95945,1724.4,1724.3,6.79267]
["bitfinex-derivatives","ETHF0:USTF0",1745357677664,41.95945,1724.4,1724.3,5.49445]
["bitfinex-derivatives","ETHF0:USTF0",1745357678073,0.00867704,1724.5,1724.3,5.49445]
["bitfinex-derivatives","ETHF0:USTF0",1745357678260,1.15945,1724.4,1724.3,11.81645]
["bitfinex-derivatives","ETHF0:USTF0",1745357678567,0.00867704,1724.5,1724.3,11.81645]
["bitfinex-derivatives","ETHF0:USTF0",1745357678873,1.16806704,1724.5,1724.3,12.97591]
["bitfinex-derivatives","ETHF0:USTF0",1745357679068,1.16805704,1724.5,1724.3,12.97592]
["bitfinex-derivatives","ETHF0:USTF0",1745357679368,0.00867704,1724.5,1724.3,5.49445]
["bitfinex-derivatives","ETHF0:USTF0",1745357679567,0.00867704,1724.5,1724.3,6.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745357679768,0.00867704,1724.5,1724.3,5.49445]
["bitfinex-derivatives","ETHF0:USTF0",1745357680068,0.00867704,1724.5,1724.4,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1745357680266,0.00867704,1724.5,1724.4,6.23985]
["bitfinex-derivatives","ETHF0:USTF0",1745357680573,4.36695,1724.9,1724.6,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1745357680760,3.2078,1724.9,1724.7,6.23964]
["bitfinex-derivatives","ETHF0:USTF0",1745357680965,40.8,1724.8,1724.7,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745357681174,40.8,1724.8,1724.7,6.23965]
["bitfinex-derivatives","ETHF0:USTF0",1745357681468,40.8,1724.8,1724.7,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745357681674,40.8,1724.8,1724.7,6.23965]
["bitfinex-derivatives","ETHF0:USTF0",1745357681971,41.95918,1724.8,1724.7,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745357683171,43.69799,1724.8,1724.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1745357683367,1.15951,1724.3,1724.2,0.23362007]
["bitfinex-derivatives","ETHF0:USTF0",1745357683568,1.15946,1724.4,1724.2,1.39316007]
["bitfinex-derivatives","ETHF0:USTF0",1745357683766,3.2078,1724.3,1724.2,1.39316007]
["bitfinex-derivatives","ETHF0:USTF0",1745357684369,3.2078,1724.6,1724.2,0.23362007]
["bitfinex-derivatives","ETHF0:USTF0",1745357684572,44.0078,1724.8,1724.5,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1745357684760,3.2078,1724.6,1724.2,0.23362007]
["bitfinex-derivatives","ETHF0:USTF0",1745357685070,1.15945,1724.4,1724.2,1.39316007]
["bitfinex-derivatives","ETHF0:USTF0",1745357685263,1.15951,1724.3,1724.2,0.23362007]
["bitfinex-derivatives","ETHF0:USTF0",1745357685465,4.36731,1724.3,1724.2,0.23362007]
["bitfinex-derivatives","ETHF0:USTF0",1745357685772,7.99421,1724.6,1724.2,0.23362007]
["bitfinex-derivatives","ETHF0:USTF0",1745357686067,4.36731,1724.3,1724.2,0.23362007]
["bitfinex-derivatives","ETHF0:USTF0",1745357686463,44.0078,1724.8,1724.2,5.23362007]
["bitfinex-derivatives","ETHF0:USTF0",1745357686673,0.00867704,1724.9,1724.6,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1745357686868,1.16781704,1724.9,1724.4,2.89859]
["bitfinex-derivatives","ETHF0:USTF0",1745357687072,1.15934,1724.6,1724.3,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745357687369,46.91427704,1724.9,1724.3,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745357687573,1.15951,1724.3,1724.2,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745357688072,4.36731,1724.3,1724.2,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745357688262,3.2078,1724.5,1724.2,5.00000007]
["bitfinex-derivatives","ETHF0:USTF0",1745357688462,40.80867704,1724.9,1724.2,11.10666007]
["bitfinex-derivatives","ETHF0:USTF0",1745357688666,40.80867704,1724.9,1724.6,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1745357688869,1.15925,1724.7,1724.6,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1745357689073,1.15928,1724.7,1724.3,7.82813]
["bitfinex-derivatives","ETHF0:USTF0",1745357689267,1.15927,1724.7,1724.3,7.82813]
["bitfinex-derivatives","ETHF0:USTF0",1745357689472,4.36708,1724.7,1724.3,7.82813]
["bitfinex-derivatives","ETHF0:USTF0",1745357689673,1.15929,1724.7,1724.3,7.82813]
["bitfinex-derivatives","ETHF0:USTF0",1745357690276,1.15929,1724.7,1724.6,1.15931]
["bitfinex-derivatives","ETHF0:USTF0",1745357690472,0.00867704,1724.9,1724.6,1.15931]
["bitfinex-derivatives","ETHF0:USTF0",1745357690773,1.15886,1725.3,1724.7,9.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745357690972,41.95886,1725.3,1725.2,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1745357691172,40.8,1725.3,1724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357691363,40.8,1725.3,1723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357691364,3.2078,1724.9,1723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357691568,1.15968,1724.1,1723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357691763,1.15968,1724.1,1723.7,2.89977]
["bitfinex-derivatives","ETHF0:USTF0",1745357691764,1.15964,1724.2,1723.8,4.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745357691968,0.00867704,1724.2,1724.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745357692469,0.00867704,1724.2,1724.1,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745357692775,1.15909,1725.0,1724.3,2.89879]
["bitfinex-derivatives","ETHF0:USTF0",1745357692978,1.15909,1725.0,1724.8,1.15916]
["bitfinex-derivatives","ETHF0:USTF0",1745357693170,2.8974,1725.2,1724.7,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1745357693474,1.15944,1724.5,1724.3,4.36727]
["bitfinex-derivatives","ETHF0:USTF0",1745357693671,2.89813,1724.7,1724.4,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1745357693873,1.15951,1724.3,1724.2,6.33067704]
["bitfinex-derivatives","ETHF0:USTF0",1745357694177,1.15951,1724.3,1724.2,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357694771,3.2078,1724.4,1724.2,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357695072,1.15951,1724.3,1724.2,0.00867704]
["bitfinex-derivatives","ETHF0:USTF0",1745357695980,5.0,1724.3,1723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357696272,3.2078,1724.4,1723.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1745357696273,1.16034,1723.1,1723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357696471,2.90031,1723.4,1723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357696774,2.90031,1723.4,1722.9,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1745357696979,1.16031,1723.2,1722.9,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1745357697165,0.00870246,1723.3,1723.0,5.02780246]
["bitfinex-derivatives","ETHF0:USTF0",1745357697477,1.16029,1723.2,1723.0,5.02780246]
["bitfinex-derivatives","ETHF0:USTF0",1745357697673,1.16029,1723.2,1723.0,6.18818246]
["bitfinex-derivatives","ETHF0:USTF0",1745357697872,1.16032,1723.1,1723.0,5.02780246]
["bitfinex-derivatives","ETHF0:USTF0",1745357698371,4.36812,1723.1,1723.0,5.02780246]
["bitfinex-derivatives","ETHF0:USTF0",1745357698570,4.36812,1723.1,1723.0,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357698766,1.16032,1723.1,1723.0,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357699073,9.36812,1723.1,1723.0,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357699274,3.2078,1723.1,1723.0,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357699576,0.00870246,1723.3,1723.2,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1745357699767,0.00870246,1723.3,1723.0,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357699971,1.16032,1723.1,1723.0,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357700374,4.36812,1723.1,1723.0,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357700774,1.16032,1723.1,1723.0,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357701569,6.36642,1723.1,1723.0,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357701771,17.1871,1723.1,1721.7,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745357701972,1.16118,1721.9,1721.7,6.05353]
["bitfinex-derivatives","ETHF0:USTF0",1745357702166,1.16116,1721.9,1721.7,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745357702379,1.16111,1722.0,1721.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745357702578,41.96103,1722.1,1721.9,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745357702779,0.00870246,1722.2,1721.9,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745357703277,0.00870246,1722.2,1722.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1745357703671,3.2078,1722.7,1722.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745357703870,5.90132296,1724.1,1722.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745357703871,3.2078,1723.5,1722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357704078,4.36789,1723.5,1723.3,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1745357704374,3.2078,1723.5,1722.9,9.88201]
["bitfinex-derivatives","ETHF0:USTF0",1745357704568,3.2078,1723.5,1723.0,4.9865]
["bitfinex-derivatives","ETHF0:USTF0",1745357704975,0.00870246,1723.4,1723.3,1.16019]
["bitfinex-derivatives","ETHF0:USTF0",1745357705274,0.00870246,1723.4,1723.1,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357705473,3.2078,1723.9,1723.1,5.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357705673,3.2078,1723.9,1723.3,2.90048]
["bitfinex-derivatives","ETHF0:USTF0",1745357705868,45.6951,1723.8,1723.3,2.90048]
["bitfinex-derivatives","ETHF0:USTF0",1745357706076,46.85498,1723.8,1723.6,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1745357706280,45.6951,1723.8,1723.4,2.90024]
["bitfinex-derivatives","ETHF0:USTF0",1745357706583,3.2078,1723.9,1723.8,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1745357706977,5.79509,1725.1,1723.8,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1745357706978,8.4283,1725.0,1723.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357707179,8.4283,1725.0,1724.9,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1745357707474,4.8685,1725.5,1724.6,6.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745357707475,1.15887,1725.3,1724.6,6.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745357707675,1.15892,1725.2,1724.9,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1745357707882,1.15892,1725.2,1724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357708080,1.15894,1725.2,1724.9,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1745357708277,1.16764246,1725.2,1724.9,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1745357708680,0.00870246,1725.2,1724.8,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357708886,5.22920246,1725.2,1724.8,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357709087,5.22920246,1725.2,1725.1,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1745357709577,5.22920246,1725.2,1725.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1745357709773,6.38812246,1725.2,1724.8,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357710181,0.00870246,1725.2,1725.0,1.15901]
["bitfinex-derivatives","ETHF0:USTF0",1745357710387,0.00870246,1725.2,1725.1,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1745357710587,0.00870246,1725.2,1725.0,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1745357711087,0.00870246,1725.2,1725.1,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1745357713481,0.00870246,1725.2,1725.1,4.36678]
["bitfinex-derivatives","ETHF0:USTF0",1745357713686,3.2078,1725.6,1725.5,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1745357714483,6.04761,1725.7,1725.5,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1745357714684,6.04761,1725.7,1725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357715091,6.04761,1725.7,1725.5,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1745357715290,4.889,1725.7,1725.6,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1745357715592,4.889,1725.7,1725.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745357715593,1.15872,1725.5,1725.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745357715789,1.15872,1725.5,1725.3,7.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745357715979,5.0372,1725.4,1725.3,7.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745357716184,6.19598,1725.4,1725.2,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1745357716389,1.15884,1725.3,1725.2,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1745357716691,5.0372,1725.3,1725.2,1.15891]
["bitfinex-derivatives","ETHF0:USTF0",1745357718583,1.15911,1724.9,1724.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1745357718780,5.79759,1724.3,1723.7,11.05267412]
["bitfinex-derivatives","ETHF0:USTF0",1745357718987,4.36765,1723.8,1723.7,11.05267412]
["bitfinex-derivatives","ETHF0:USTF0",1745357719189,1.15985,1723.8,1723.7,11.05267412]
["bitfinex-derivatives","ETHF0:USTF0",1745357719989,1.15985,1723.8,1723.6,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357720193,6.27001,1723.8,1723.6,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357720386,1.15992,1723.7,1723.6,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357720597,4.36772,1723.7,1723.6,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357720991,8.2078,1723.7,1723.0,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745357721195,2.90014,1723.5,1723.0,6.04563]
["bitfinex-derivatives","ETHF0:USTF0",1745357721391,6.322,1723.7,1723.0,6.04563]
["bitfinex-derivatives","ETHF0:USTF0",1745357721392,4.7321,1723.4,1723.0,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1745357721592,1.16027,1723.2,1723.0,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1745357721786,1.16027,1723.2,1723.1,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1745357721992,40.8,1723.3,1723.0,6.04565]
["bitfinex-derivatives","ETHF0:USTF0",1745357722190,1.16027,1723.2,1723.0,6.05435246]
["bitfinex-derivatives","ETHF0:USTF0",1745357722994,45.5321,1723.4,1723.0,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357723199,4.7321,1723.1,1723.0,1.16906246]
["bitfinex-derivatives","ETHF0:USTF0",1745357723396,5.89242,1723.1,1723.0,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357723991,4.7321,1723.1,1722.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1745357724201,2.90132,1722.8,1722.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745357724387,3.2078,1722.5,1722.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745357724700,5.2193,1722.7,1722.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745357725001,1.16074,1722.5,1722.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745357725187,8.43580246,1722.7,1722.3,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357725494,4.36859,1722.4,1722.3,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357725795,9.36859,1722.4,1722.3,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357726298,15.69059,1722.4,1722.3,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357726493,20.90989,1722.4,1722.3,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357727094,5.80268,1722.8,1722.3,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357727095,40.8,1723.6,1722.3,9.20780246]
["bitfinex-derivatives","ETHF0:USTF0",1745357727296,2.90064,1723.2,1722.4,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745357727497,2.90064,1723.2,1722.5,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1745357727498,1.16052,1722.9,1722.5,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1745357727795,4.9692,1722.8,1722.3,6.32200246]
["bitfinex-derivatives","ETHF0:USTF0",1745357728115,1.16079,1722.4,1722.3,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357728290,12.18359,1722.4,1722.3,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357728490,1.16124,1721.8,1721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357728704,40.8,1721.7,1721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357729200,4.9692,1722.0,1721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357729402,4.9954,1722.3,1721.5,11.34948]
["bitfinex-derivatives","ETHF0:USTF0",1745357729601,0.00870246,1721.9,1721.7,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1745357729802,1.16984246,1721.9,1721.6,1.17000246]
["bitfinex-derivatives","ETHF0:USTF0",1745357730099,4.9692,1721.8,1721.6,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357730297,4.9692,1721.8,1721.7,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1745357730494,4.9692,1721.8,1721.6,1.16999246]
["bitfinex-derivatives","ETHF0:USTF0",1745357730694,1.16127,1721.7,1721.6,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357730903,6.13043,1721.8,1721.6,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357731198,2.90319,1721.7,1721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357731403,2.90319,1721.7,1720.6,2.90494]
["bitfinex-derivatives","ETHF0:USTF0",1745357731404,1.16156,1721.3,1720.9,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1745357731606,6.26424,1721.2,1720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357731900,1.16177,1721.0,1720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357732102,5.1026,1720.9,1720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357732300,0.00870246,1721.0,1720.9,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1745357732800,0.00870246,1721.0,1720.9,6.16181]
["bitfinex-derivatives","ETHF0:USTF0",1745357732990,0.00870246,1721.0,1720.9,11.05801]
["bitfinex-derivatives","ETHF0:USTF0",1745357733387,0.00870246,1721.0,1720.9,12.38001]
["bitfinex-derivatives","ETHF0:USTF0",1745357733591,0.00870246,1721.0,1720.9,15.58781]
["bitfinex-derivatives","ETHF0:USTF0",1745357733795,0.00870246,1721.0,1720.9,20.58781]
["bitfinex-derivatives","ETHF0:USTF0",1745357733997,0.00870246,1721.0,1720.9,15.58781]
["bitfinex-derivatives","ETHF0:USTF0",1745357734300,1.17044246,1721.0,1720.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745357734798,6.17044246,1721.0,1720.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745357735100,0.00870246,1721.0,1720.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745357735303,0.00870246,1721.0,1720.7,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1745357735607,40.80870246,1721.0,1720.9,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1745357736096,4.36923,1721.5,1721.2,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1745357736300,4.8049,1721.4,1720.9,12.43426]
["bitfinex-derivatives","ETHF0:USTF0",1745357736503,40.8,1721.3,1721.2,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1745357736709,40.8,1721.3,1721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357736894,40.8,1721.3,1721.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1745357737094,40.8,1721.3,1721.2,6.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745357737489,2.90128,1722.9,1721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357737693,2.90173,1722.6,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357737892,1.16091,1722.3,1722.1,1.16099]
["bitfinex-derivatives","ETHF0:USTF0",1745357738090,5.2763,1722.2,1722.1,1.16099]
["bitfinex-derivatives","ETHF0:USTF0",1745357738293,5.2763,1722.2,1721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357738490,8.48410246,1722.2,1722.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1745357738700,0.00870246,1722.2,1722.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1745357739100,0.00870246,1722.2,1722.1,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745357740404,3.2078,1723.0,1722.1,16.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745357740606,1.16017,1723.4,1722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357740900,44.00780246,1723.4,1723.3,1.16019]
["bitfinex-derivatives","ETHF0:USTF0",1745357741096,45.16794246,1723.4,1723.2,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1745357741294,44.00780246,1723.4,1723.0,8.0733]
["bitfinex-derivatives","ETHF0:USTF0",1745357741499,44.00780246,1723.4,1723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357741699,44.01650492,1723.4,1723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357741897,0.00870246,1723.4,1723.3,4.36799]
["bitfinex-derivatives","ETHF0:USTF0",1745357742095,0.00870246,1723.4,1723.3,10.68999]
["bitfinex-derivatives","ETHF0:USTF0",1745357742499,8.01779,1724.6,1723.3,14.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745357742705,1.15947,1724.4,1724.1,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1745357742906,5.0081,1724.3,1724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357743103,5.0081,1724.3,1724.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1745357743303,8.21590246,1724.3,1724.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1745357743502,8.21590246,1724.3,1724.1,1.44961]
["bitfinex-derivatives","ETHF0:USTF0",1745357743806,8.21590246,1724.3,1724.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1745357743995,10.0081,1724.3,1724.1,0.28999754]
["bitfinex-derivatives","ETHF0:USTF0",1745357744195,2.89915,1724.1,1723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357744405,1.16003,1723.6,1723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357744605,1.16005,1723.5,1723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357745497,40.8,1723.6,1723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357745801,2.90014,1723.5,1723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357745997,1.16032,1723.1,1723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357746497,6.16032,1723.1,1723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357746693,1.16051,1722.9,1722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357747003,5.0384,1723.0,1722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357747204,5.04710246,1723.0,1722.8,9.18177]
["bitfinex-derivatives","ETHF0:USTF0",1745357747400,0.00870246,1723.0,1722.9,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1745357747706,0.00870246,1723.0,1722.9,5.97396]
["bitfinex-derivatives","ETHF0:USTF0",1745357748207,0.00870246,1723.0,1722.9,12.29596]
["bitfinex-derivatives","ETHF0:USTF0",1745357749508,6.16909246,1723.0,1722.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745357750208,5.80063,1723.4,1722.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745357750209,3.2078,1723.8,1723.0,2.90098]
["bitfinex-derivatives","ETHF0:USTF0",1745357750405,4.7743,1723.7,1723.2,6.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745357750614,4.7743,1723.7,1723.3,2.90048]
["bitfinex-derivatives","ETHF0:USTF0",1745357750907,3.2078,1723.8,1723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357751099,3.2078,1723.8,1723.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1745357751301,3.21650246,1723.8,1723.5,6.10003]
["bitfinex-derivatives","ETHF0:USTF0",1745357751502,1.15996,1723.7,1723.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1745357751702,1.15993,1723.7,1723.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1745357752005,0.00870246,1723.8,1723.7,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1745357752196,0.00870246,1723.8,1723.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1745357752197,3.2078,1724.3,1723.6,6.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745357752410,8.3505,1724.3,1724.2,1.15958]
["bitfinex-derivatives","ETHF0:USTF0",1745357752606,40.8,1724.3,1724.2,1.15958]
["bitfinex-derivatives","ETHF0:USTF0",1745357752811,40.8,1724.3,1724.0,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745357752999,41.95955,1724.3,1724.1,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1745357753200,2.89992,1723.7,1722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357753405,1.16022,1723.3,1723.1,6.16471]
["bitfinex-derivatives","ETHF0:USTF0",1745357753601,1.16022,1723.3,1723.2,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745357753904,4.36802,1723.3,1723.2,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745357754211,1.16025,1723.2,1723.1,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357754407,0.00870246,1723.4,1723.1,1.16897246]
["bitfinex-derivatives","ETHF0:USTF0",1745357754614,0.00870246,1723.4,1723.2,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1745357755015,0.00870246,1723.4,1723.3,1.16019]
["bitfinex-derivatives","ETHF0:USTF0",1745357755313,1.16025,1723.2,1723.1,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357756008,0.00870246,1723.4,1723.1,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357756206,1.16025,1723.2,1723.1,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357757010,4.36805,1723.2,1723.1,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357757406,4.36805,1723.2,1723.0,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1745357757407,2.90092,1723.1,1722.5,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1745357757600,1.16059,1722.7,1722.6,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1745357757915,1.16075,1722.5,1722.3,1.16083]
["bitfinex-derivatives","ETHF0:USTF0",1745357758129,1.16075,1722.5,1722.3,6.48793]
["bitfinex-derivatives","ETHF0:USTF0",1745357758613,1.16086,1722.3,1722.2,1.16962246]
["bitfinex-derivatives","ETHF0:USTF0",1745357758802,1.16086,1722.3,1722.2,5.33580246]
["bitfinex-derivatives","ETHF0:USTF0",1745357759002,4.36866,1722.3,1722.2,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357759406,9.62136,1722.3,1722.2,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357760319,9.62136,1722.3,1721.3,14.25565]
["bitfinex-derivatives","ETHF0:USTF0",1745357760320,2.9025,1722.1,1721.3,14.25565]
["bitfinex-derivatives","ETHF0:USTF0",1745357760507,1.16128,1721.7,1721.6,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1745357760711,1.16128,1721.7,1721.6,6.48843]
["bitfinex-derivatives","ETHF0:USTF0",1745357761210,2.90283,1721.9,1721.1,13.3714]
["bitfinex-derivatives","ETHF0:USTF0",1745357761410,5.1004,1721.9,1721.5,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357761616,1.16121,1721.8,1721.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1745357761813,9.46939,1721.9,1721.7,6.35834]
["bitfinex-derivatives","ETHF0:USTF0",1745357762115,3.2078,1721.9,1721.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745357762417,0.00870246,1722.4,1722.3,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1745357762917,4.36832,1722.8,1722.4,2.90198]
["bitfinex-derivatives","ETHF0:USTF0",1745357763103,3.2078,1723.0,1722.9,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1745357763817,14.25402,1723.5,1723.1,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1745357764017,1.16019,1723.3,1723.2,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745357764417,3.21650246,1723.5,1723.2,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745357764713,0.00870246,1723.5,1723.2,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745357764910,0.00870246,1723.5,1723.4,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1745357765613,0.00870246,1723.5,1723.2,11.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745357765918,1.16879246,1723.5,1723.3,1.16019]
["bitfinex-derivatives","ETHF0:USTF0",1745357766117,0.00870246,1723.5,1723.2,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745357766316,1.16880246,1723.5,1723.3,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1745357766614,0.00870246,1723.5,1723.2,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745357766809,0.00870246,1723.5,1723.4,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1745357767213,0.02230246,1723.5,1723.4,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1745357767612,0.02230246,1723.5,1723.3,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1745357767813,1.18238246,1723.5,1723.3,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1745357768009,0.02230246,1723.5,1723.4,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1745357771413,1.18235246,1723.5,1723.4,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1745357771614,1.16015,1723.4,1723.3,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1745357771917,1.16016,1723.4,1723.3,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1745357772118,1.16017,1723.4,1723.3,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1745357772419,4.9669,1723.4,1723.3,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1745357772718,6.12702,1723.4,1723.3,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1745357772925,4.9669,1723.4,1723.3,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1745357774308,6.12702,1723.4,1723.3,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1745357774508,0.02230246,1723.5,1723.4,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1745357774714,1.18235246,1723.5,1723.4,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1745357775617,1.16046,1722.9,1722.8,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357776016,4.36826,1722.9,1722.8,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357776317,1.16046,1722.9,1722.8,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357777915,6.16046,1722.9,1722.8,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357778226,1.16046,1722.9,1722.8,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357778414,8.0492,1723.1,1722.8,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357778616,1.16046,1722.9,1722.8,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357778815,4.36826,1722.9,1722.8,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357779215,6.16046,1722.9,1722.8,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357779523,2.90132,1722.8,1722.3,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745357779825,3.2078,1722.6,1722.3,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745357780025,1.16073,1722.5,1722.4,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1745357780230,1.16073,1722.5,1722.3,12.71392]
["bitfinex-derivatives","ETHF0:USTF0",1745357780634,1.16073,1722.5,1722.4,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745357780825,1.16079,1722.4,1722.3,6.33070246]
["bitfinex-derivatives","ETHF0:USTF0",1745357781017,9.47359,1722.4,1722.3,6.33070246]
["bitfinex-derivatives","ETHF0:USTF0",1745357781220,1.161,1722.1,1722.0,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745357781415,3.2078,1722.1,1721.8,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1745357781620,3.2078,1722.1,1721.7,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745357781929,1.16133,1721.6,1721.5,5.0719]
["bitfinex-derivatives","ETHF0:USTF0",1745357782130,1.16131,1721.7,1721.5,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745357782522,1.16131,1721.7,1721.5,6.39248]
["bitfinex-derivatives","ETHF0:USTF0",1745357782723,1.16131,1721.7,1721.5,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745357782925,1.16131,1721.7,1721.5,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1745357783422,1.1613,1721.7,1721.5,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745357783614,1.1614,1721.5,1721.4,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357783821,2.90392,1721.3,1720.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1745357784027,1.16172,1721.1,1720.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1745357784230,44.0078,1721.2,1720.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1745357784530,1.16171,1721.1,1720.8,6.57185]
["bitfinex-derivatives","ETHF0:USTF0",1745357784726,40.8,1721.2,1720.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1745357784929,3.2078,1721.5,1721.0,2.90434]
["bitfinex-derivatives","ETHF0:USTF0",1745357785128,0.00870246,1721.8,1721.7,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1745357785332,1.16078,1722.5,1722.3,1.16084]
["bitfinex-derivatives","ETHF0:USTF0",1745357785528,1.16062,1722.7,1722.5,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1745357785730,1.16066,1722.6,1722.5,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1745357785928,1.16079,1722.4,1722.3,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1745357786234,2.90199,1722.4,1721.7,6.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745357786436,5.5246,1722.3,1721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357786631,1.16106,1722.0,1721.9,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357787235,6.16106,1722.0,1721.9,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357787630,1.16143,1721.5,1721.3,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1745357787836,10.9408,1721.8,1720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357788032,5.5246,1721.4,1721.0,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1745357788631,6.68609,1721.4,1721.2,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1745357788931,0.00870246,1721.4,1721.3,6.53054]
["bitfinex-derivatives","ETHF0:USTF0",1745357789129,3.21650246,1721.4,1721.0,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357789434,0.00870246,1721.4,1721.0,5.37770246]
["bitfinex-derivatives","ETHF0:USTF0",1745357789620,40.8,1721.3,1721.2,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1745357789826,40.8,1721.3,1721.1,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1745357790036,40.8,1721.3,1721.2,6.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745357790233,40.8,1721.3,1721.1,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1745357790432,40.8,1721.3,1721.0,5.37770246]
["bitfinex-derivatives","ETHF0:USTF0",1745357790737,41.96157,1721.3,1721.0,6.53938246]
["bitfinex-derivatives","ETHF0:USTF0",1745357791128,40.8,1721.3,1721.0,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357791324,1.16167,1721.1,1721.0,5.37770246]
["bitfinex-derivatives","ETHF0:USTF0",1745357791530,1.16187,1720.8,1720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357791737,1.16185,1720.9,1720.7,4.36974]
["bitfinex-derivatives","ETHF0:USTF0",1745357791937,6.14789,1721.0,1720.8,1.16187]
["bitfinex-derivatives","ETHF0:USTF0",1745357792133,4.9861,1721.0,1720.8,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745357792341,4.9861,1721.0,1720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357792535,6.14787,1721.0,1720.8,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745357792735,1.16184,1720.9,1720.7,4.36968]
["bitfinex-derivatives","ETHF0:USTF0",1745357793036,1.16184,1720.9,1720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357793227,1.16185,1720.9,1720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357793535,6.14797,1720.8,1720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357794040,4.9861,1720.8,1720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357794239,7.8908,1720.8,1720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357794440,4.9861,1720.8,1720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357794738,1.16208,1720.5,1720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357794938,1.16225,1720.3,1720.1,4.37012]
["bitfinex-derivatives","ETHF0:USTF0",1745357795130,1.16228,1720.2,1720.1,8.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745357795325,5.0,1720.2,1719.7,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1745357795541,5.40490246,1720.4,1719.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1745357795542,1.16244,1720.0,1719.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1745357795733,5.3962,1720.1,1719.7,8.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745357795927,1.16249,1719.9,1719.7,9.75939]
["bitfinex-derivatives","ETHF0:USTF0",1745357796132,1.16255,1719.8,1719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357796541,1.16255,1719.8,1719.4,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1745357796542,5.3962,1719.9,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357796737,41.9624,1720.1,1719.9,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1745357797039,46.1962,1720.1,1719.9,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1745357797240,46.1962,1720.1,1719.9,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1745357797537,1.16243,1720.0,1719.6,8.29571]
["bitfinex-derivatives","ETHF0:USTF0",1745357797733,5.90132296,1720.2,1719.6,8.29571]
["bitfinex-derivatives","ETHF0:USTF0",1745357797942,5.90132296,1720.2,1719.8,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1745357798140,3.2078,1720.3,1719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357798439,1.16255,1719.8,1719.7,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1745357798737,1.16255,1719.8,1719.7,6.25309]
["bitfinex-derivatives","ETHF0:USTF0",1745357799033,1.16255,1719.8,1719.7,6.25312]
["bitfinex-derivatives","ETHF0:USTF0",1745357799335,1.16252,1719.9,1719.8,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1745357799537,1.16255,1719.8,1719.7,6.25307]
["bitfinex-derivatives","ETHF0:USTF0",1745357799738,8.7343,1720.1,1719.3,2.90721]
["bitfinex-derivatives","ETHF0:USTF0",1745357799945,1.16252,1719.9,1719.8,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1745357800148,8.7343,1720.1,1719.8,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1745357800334,8.7343,1720.1,1719.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1745357800639,1.16248,1719.9,1719.8,1.16249]
["bitfinex-derivatives","ETHF0:USTF0",1745357800835,5.5265,1720.1,1719.8,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1745357800836,1.16246,1720.0,1719.8,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1745357801034,1.1625,1719.9,1719.8,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1745357801238,1.1625,1719.9,1719.8,7.48455]
["bitfinex-derivatives","ETHF0:USTF0",1745357801541,1.1625,1719.9,1719.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745357802041,11.64019,1720.1,1719.6,1.16267]
["bitfinex-derivatives","ETHF0:USTF0",1745357802235,6.45028,1719.8,1719.6,1.16267]
["bitfinex-derivatives","ETHF0:USTF0",1745357802441,41.9623,1720.2,1720.0,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1745357802635,41.9623,1720.2,1720.1,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1745357802936,6.44998,1720.2,1720.1,6.31125]
["bitfinex-derivatives","ETHF0:USTF0",1745357803161,11.83903,1720.3,1720.1,6.31125]
["bitfinex-derivatives","ETHF0:USTF0",1745357803844,10.6768,1720.3,1720.1,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1745357804045,16.85546,1720.3,1720.1,6.31123]
["bitfinex-derivatives","ETHF0:USTF0",1745357804343,5.0164,1720.3,1720.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745357804549,1.16235,1720.1,1720.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745357804737,4.37015,1720.1,1720.0,0.08865738]
["bitfinex-derivatives","ETHF0:USTF0",1745357804938,9.37015,1720.1,1720.0,0.08865738]
["bitfinex-derivatives","ETHF0:USTF0",1745357805137,1.16267,1719.7,1719.5,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1745357805347,5.0164,1719.6,1719.1,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1745357805543,1.16292,1719.3,1719.1,6.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745357805839,1.16295,1719.3,1719.1,1.16301]
["bitfinex-derivatives","ETHF0:USTF0",1745357806136,0.00870246,1719.5,1718.9,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1745357806644,5.2028,1720.0,1719.5,2.90688]
["bitfinex-derivatives","ETHF0:USTF0",1745357806841,5.2028,1720.0,1719.6,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745357807147,1.1625,1719.9,1719.7,1.16258]
["bitfinex-derivatives","ETHF0:USTF0",1745357807341,5.2028,1720.0,1719.7,1.16258]
["bitfinex-derivatives","ETHF0:USTF0",1745357807543,2.9057,1720.3,1719.6,8.32818]
["bitfinex-derivatives","ETHF0:USTF0",1745357807749,1.16248,1719.9,1719.8,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1745357807949,1.16255,1719.8,1719.7,0.00870246]
["bitfinex-derivatives","ETHF0:USTF0",1745357808143,1.16255,1719.8,1719.6,6.58413]
["bitfinex-derivatives","ETHF0:USTF0",1745357808144,1.16271,1719.6,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357808345,1.16271,1719.6,1719.4,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1745357808541,5.2028,1719.5,1719.4,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1745357808942,0.00870246,1720.0,1719.5,2.90689]
["bitfinex-derivatives","ETHF0:USTF0",1745357809136,0.00870246,1720.0,1719.9,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1745357809538,5.21150246,1720.0,1719.9,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1745357809745,6.37391246,1720.0,1719.8,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1745357809944,6.37391246,1720.0,1718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357809945,3.2078,1719.5,1718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357810244,65.59641,1719.9,1717.2,13.21099415]
["bitfinex-derivatives","ETHF0:USTF0",1745357810245,6.11569,1719.0,1718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357810449,0.00870246,1719.0,1718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357810657,0.00870246,1719.0,1718.9,1.16316]
["bitfinex-derivatives","ETHF0:USTF0",1745357810845,1.16289,1719.3,1718.9,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1745357811046,46.3698,1719.6,1719.3,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1745357811239,4.37058,1719.5,1719.2,1.16291]
["bitfinex-derivatives","ETHF0:USTF0",1745357811438,1.16292,1719.3,1719.1,1.16302]
["bitfinex-derivatives","ETHF0:USTF0",1745357811651,1.16304,1719.1,1718.9,7.48513]
["bitfinex-derivatives","ETHF0:USTF0",1745357811849,5.5698,1719.4,1718.9,7.48513]
["bitfinex-derivatives","ETHF0:USTF0",1745357811850,1.16309,1719.0,1718.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745357812044,1.16309,1719.0,1718.9,6.31329754]
["bitfinex-derivatives","ETHF0:USTF0",1745357812045,6.73289,1719.0,1718.9,6.31329754]
["bitfinex-derivatives","ETHF0:USTF0",1745357812247,1.16316,1718.9,1718.8,0.00872854]
["bitfinex-derivatives","ETHF0:USTF0",1745357812445,6.73296,1718.9,1718.8,0.00872854]
["bitfinex-derivatives","ETHF0:USTF0",1745357812650,11.73296,1718.9,1718.8,0.00872854]
["bitfinex-derivatives","ETHF0:USTF0",1745357813447,6.73296,1718.9,1718.8,0.00872854]
["bitfinex-derivatives","ETHF0:USTF0",1745357813951,14.94076,1718.9,1718.8,0.00872854]
["bitfinex-derivatives","ETHF0:USTF0",1745357814151,14.94076,1718.9,1718.8,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357814447,9.94076,1718.9,1718.8,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357814644,11.73296,1718.9,1718.8,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357814957,14.94076,1718.9,1718.8,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357815147,21.26276,1718.9,1718.8,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357815751,62.06276,1718.9,1718.8,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357816451,5.81616,1718.8,1717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357816650,1.16372,1718.1,1717.9,6.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745357816954,2.90875,1718.4,1717.9,5.3707]
["bitfinex-derivatives","ETHF0:USTF0",1745357817157,2.90909,1718.2,1717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357817341,5.1294,1718.3,1717.7,8.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745357817653,0.00872854,1718.0,1717.9,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1745357818164,3.2078,1718.7,1718.1,2.90926]
["bitfinex-derivatives","ETHF0:USTF0",1745357818353,3.2078,1718.7,1718.4,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1745357818354,1.16341,1718.6,1718.4,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1745357818554,9.50054,1718.7,1718.2,8.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745357818751,5.1294,1718.7,1718.3,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1745357818954,5.1294,1718.7,1718.4,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1745357819157,0.00872854,1718.6,1718.3,9.53852854]
["bitfinex-derivatives","ETHF0:USTF0",1745357819348,0.00872854,1718.6,1718.5,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1745357819544,0.00872854,1718.6,1718.5,4.37123]
["bitfinex-derivatives","ETHF0:USTF0",1745357819755,0.00872854,1718.6,1718.5,9.37123]
["bitfinex-derivatives","ETHF0:USTF0",1745357819951,0.00872854,1718.6,1718.4,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1745357820256,0.00872854,1718.6,1718.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745357820455,1.17208854,1718.6,1718.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745357820854,1.17208854,1718.6,1718.5,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1745357821050,1.17208854,1718.6,1718.5,16.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745357822059,0.00872854,1718.6,1718.5,20.93743]
["bitfinex-derivatives","ETHF0:USTF0",1745357822452,1.16309,1719.0,1718.6,2.90832]
["bitfinex-derivatives","ETHF0:USTF0",1745357822651,1.16313,1719.0,1718.9,1.16316]
["bitfinex-derivatives","ETHF0:USTF0",1745357822854,2.90706,1719.4,1718.7,8.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745357823059,1.16309,1719.0,1718.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1745357823358,1.16305,1719.1,1718.9,7.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745357823560,1.16305,1719.1,1719.0,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745357823955,1.16309,1719.0,1718.9,1.07471146]
["bitfinex-derivatives","ETHF0:USTF0",1745357824254,1.1635,1718.4,1718.3,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357824457,4.3713,1718.4,1718.3,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357824849,6.1635,1718.4,1718.3,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357825053,4.3713,1718.4,1718.3,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357825254,45.1713,1718.4,1718.3,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357825454,6.11588,1718.8,1718.3,5.00000854]
["bitfinex-derivatives","ETHF0:USTF0",1745357825758,1.16339,1718.6,1718.4,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1745357825960,40.8,1718.5,1718.4,6.35554]
["bitfinex-derivatives","ETHF0:USTF0",1745357826155,40.8,1718.5,1718.4,12.67754]
["bitfinex-derivatives","ETHF0:USTF0",1745357826356,3.2078,1718.8,1718.4,16.5141]
["bitfinex-derivatives","ETHF0:USTF0",1745357826563,1.16331,1718.7,1718.5,1.16343]
["bitfinex-derivatives","ETHF0:USTF0",1745357826762,1.17197854,1718.8,1718.5,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1745357827059,0.00872854,1718.8,1718.6,1.16332]
["bitfinex-derivatives","ETHF0:USTF0",1745357827249,0.00872854,1718.8,1718.7,6.35539]
["bitfinex-derivatives","ETHF0:USTF0",1745357827851,0.00872854,1718.8,1718.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745357828158,1.1635,1718.4,1718.3,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357828757,5.4953,1718.6,1718.3,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357828957,1.1635,1718.4,1718.3,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357829155,1.1635,1718.4,1718.3,6.32200854]
["bitfinex-derivatives","ETHF0:USTF0",1745357829359,5.4953,1718.6,1718.3,6.32200854]
["bitfinex-derivatives","ETHF0:USTF0",1745357829564,1.1635,1718.4,1718.3,11.84530854]
["bitfinex-derivatives","ETHF0:USTF0",1745357829952,3.2078,1718.7,1718.3,19.75421854]
["bitfinex-derivatives","ETHF0:USTF0",1745357830157,0.00872854,1718.8,1718.7,1.16329]
["bitfinex-derivatives","ETHF0:USTF0",1745357830461,3.2078,1719.5,1719.3,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1745357830661,6.114,1720.0,1719.4,1.16278]
["bitfinex-derivatives","ETHF0:USTF0",1745357830967,1.16265,1719.7,1719.5,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1745357831165,1.16265,1719.7,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357831357,1.16257,1719.8,1719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357831556,0.00872854,1719.7,1719.6,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1745357831860,0.00872854,1719.7,1719.4,0.00872854]
["bitfinex-derivatives","ETHF0:USTF0",1745357832057,1.16275,1719.5,1719.4,0.00872854]
["bitfinex-derivatives","ETHF0:USTF0",1745357832251,0.00872854,1719.7,1719.4,0.00872854]
["bitfinex-derivatives","ETHF0:USTF0",1745357832457,1.17136854,1719.7,1719.4,0.00872854]
["bitfinex-derivatives","ETHF0:USTF0",1745357832755,0.00872854,1719.7,1719.5,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1745357832960,0.00872854,1719.7,1719.6,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1745357833363,0.00872854,1719.7,1719.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745357833665,1.16268,1719.6,1719.5,7.48472]
["bitfinex-derivatives","ETHF0:USTF0",1745357834165,1.16268,1719.6,1719.4,3.21652854]
["bitfinex-derivatives","ETHF0:USTF0",1745357834166,1.16268,1719.6,1719.4,4.37929854]
["bitfinex-derivatives","ETHF0:USTF0",1745357834361,3.2078,1719.5,1718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357834663,1.1637,1718.1,1718.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745357835361,3.2078,1718.1,1718.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745357835557,9.73812,1718.7,1718.1,2.90917]
["bitfinex-derivatives","ETHF0:USTF0",1745357835756,3.2078,1718.7,1718.6,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1745357835958,3.2078,1719.0,1718.9,1.16316]
["bitfinex-derivatives","ETHF0:USTF0",1745357836261,3.2078,1719.3,1718.9,2.90781]
["bitfinex-derivatives","ETHF0:USTF0",1745357836466,3.2078,1719.3,1719.2,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1745357836764,1.16309,1719.0,1718.9,0.00872854]
["bitfinex-derivatives","ETHF0:USTF0",1745357837062,1.16309,1719.0,1718.9,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357837262,12.48509,1719.0,1718.9,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357837458,12.84159,1719.0,1718.9,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357837764,17.84159,1719.0,1718.9,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357838266,11.51959,1719.0,1718.9,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357838862,5.3565,1719.0,1718.9,3.19886]
["bitfinex-derivatives","ETHF0:USTF0",1745357839058,0.00872854,1719.3,1719.0,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1745357839266,3.21652854,1719.3,1719.2,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1745357839765,3.21652854,1719.3,1719.2,8.19864146]
["bitfinex-derivatives","ETHF0:USTF0",1745357840267,3.21652854,1719.3,1719.2,14.52064146]
["bitfinex-derivatives","ETHF0:USTF0",1745357840962,3.21652854,1719.3,1719.2,9.52064146]
["bitfinex-derivatives","ETHF0:USTF0",1745357841158,3.21652854,1719.3,1719.2,14.52064146]
["bitfinex-derivatives","ETHF0:USTF0",1745357841359,0.00872854,1719.3,1719.2,9.52064146]
["bitfinex-derivatives","ETHF0:USTF0",1745357842664,1.17161854,1719.3,1719.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745357842859,6.17161854,1719.3,1719.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745357843063,6.58891854,1719.3,1719.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745357843365,6.58891854,1719.3,1719.2,3.19864146]
["bitfinex-derivatives","ETHF0:USTF0",1745357843366,0.00872854,1719.3,1719.2,3.19864146]
["bitfinex-derivatives","ETHF0:USTF0",1745357843765,0.00872854,1719.3,1719.2,8.19864146]
["bitfinex-derivatives","ETHF0:USTF0",1745357844159,0.00872854,1719.3,1719.2,14.52064146]
["bitfinex-derivatives","ETHF0:USTF0",1745357844766,8.6251,1719.7,1719.3,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1745357844964,4.9713,1720.1,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357844965,3.2078,1720.1,1719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357845261,1.16244,1720.0,1719.9,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1745357845463,6.57974,1720.0,1719.9,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1745357845660,6.57971,1720.0,1719.9,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1745357845968,4.37888854,1720.1,1720.0,1.16241]
["bitfinex-derivatives","ETHF0:USTF0",1745357846166,3.21652854,1720.1,1720.0,1.16241]
["bitfinex-derivatives","ETHF0:USTF0",1745357847061,3.21652854,1720.1,1719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357847062,8.21652854,1720.1,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357847263,1.16279,1719.5,1719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357847471,3.2078,1719.7,1719.3,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745357847762,5.2017,1720.0,1719.4,2.90706]
["bitfinex-derivatives","ETHF0:USTF0",1745357847970,5.2017,1720.0,1719.9,1.16248]
["bitfinex-derivatives","ETHF0:USTF0",1745357848364,5.2017,1720.0,1719.8,0.00872854]
["bitfinex-derivatives","ETHF0:USTF0",1745357848667,1.16248,1719.9,1719.8,1.17122854]
["bitfinex-derivatives","ETHF0:USTF0",1745357848871,1.16248,1719.9,1719.8,0.00872854]
["bitfinex-derivatives","ETHF0:USTF0",1745357849167,3.21652854,1720.1,1720.0,1.16241]
["bitfinex-derivatives","ETHF0:USTF0",1745357850265,1.16215,1720.4,1720.1,2.90579]
["bitfinex-derivatives","ETHF0:USTF0",1745357850469,1.16215,1720.4,1720.3,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1745357850871,1.16221,1720.3,1720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357851059,5.5001,1720.3,1720.2,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1745357851573,1.17090854,1720.4,1720.3,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1745357851765,0.00872854,1720.4,1720.3,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1745357851960,5.50882854,1720.4,1720.3,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1745357853071,6.67096854,1720.4,1720.3,7.48421]
["bitfinex-derivatives","ETHF0:USTF0",1745357853575,0.00872854,1720.4,1720.3,7.48421]
["bitfinex-derivatives","ETHF0:USTF0",1745357853974,5.41022854,1720.4,1720.3,7.48421]
["bitfinex-derivatives","ETHF0:USTF0",1745357854278,6.57236854,1720.4,1720.3,7.48421]
["bitfinex-derivatives","ETHF0:USTF0",1745357854574,6.57236854,1720.4,1720.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745357854970,6.57236854,1720.4,1720.3,7.48421]
["bitfinex-derivatives","ETHF0:USTF0",1745357855175,6.57236854,1720.4,1720.3,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1745357855561,1.17086854,1720.4,1720.3,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1745357856969,0.00872854,1720.4,1720.3,4.37001]
["bitfinex-derivatives","ETHF0:USTF0",1745357857167,0.00872854,1720.4,1720.3,10.69201]
["bitfinex-derivatives","ETHF0:USTF0",1745357859774,3.2078,1720.9,1720.3,14.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745357859982,1.16201,1720.7,1720.6,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1745357860668,6.51331,1720.7,1720.6,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1745357861679,5.3513,1720.7,1720.6,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1745357862371,1.16164,1721.2,1721.1,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1745357862771,1.16169,1721.2,1721.1,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1745357863183,6.50649,1721.2,1721.1,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1745357863480,5.3448,1721.2,1721.1,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1745357863669,5.3448,1721.2,1721.1,4.36945]
["bitfinex-derivatives","ETHF0:USTF0",1745357864172,5.3448,1721.2,1721.1,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1745357864776,5.3448,1721.2,1721.1,4.36945]
["bitfinex-derivatives","ETHF0:USTF0",1745357864979,0.00872854,1721.3,1721.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1745357865174,1.17027854,1721.3,1721.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1745357865378,6.72237854,1721.3,1721.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1745357865578,1.17027854,1721.3,1721.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1745357865883,1.17026854,1721.3,1721.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1745357866183,1.1616,1721.2,1721.1,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1745357866371,6.7137,1721.2,1721.1,1.16162]
["bitfinex-derivatives","ETHF0:USTF0",1745357866571,5.5521,1721.2,1721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357866777,6.71377,1721.2,1721.1,4.36947]
["bitfinex-derivatives","ETHF0:USTF0",1745357866985,5.5521,1721.2,1721.1,4.36947]
["bitfinex-derivatives","ETHF0:USTF0",1745357867281,18.1371,1721.2,1720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357867475,3.2078,1721.0,1720.2,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745357867669,1.16205,1720.6,1720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357867881,3.2078,1720.7,1720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357868082,5.1679,1720.6,1720.5,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1745357868285,6.32991,1720.6,1720.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1745357868474,6.32991,1720.6,1720.5,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1745357868475,5.1679,1720.6,1720.5,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1745357868976,8.3757,1720.9,1720.6,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1745357869169,1.16194,1720.7,1720.5,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1745357869381,5.1679,1720.6,1720.5,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1745357869684,6.32991,1720.6,1720.5,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1745357869869,3.2078,1721.4,1720.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357870069,5.1679,1721.0,1720.9,1.16176]
["bitfinex-derivatives","ETHF0:USTF0",1745357871787,1.16165,1721.2,1721.1,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1745357871974,5.2957,1721.2,1720.8,2.90464]
["bitfinex-derivatives","ETHF0:USTF0",1745357872375,5.2957,1721.2,1720.9,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1745357872585,6.45736,1721.2,1720.9,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1745357872784,6.45736,1721.2,1721.1,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1745357872984,1.16168,1721.1,1721.0,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1745357873184,6.45738,1721.1,1721.0,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1745357873785,1.16162,1721.2,1721.1,1.16163]
["bitfinex-derivatives","ETHF0:USTF0",1745357874585,1.16172,1721.1,1721.0,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1745357874988,1.16168,1721.1,1721.0,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1745357875187,1.16168,1721.1,1721.0,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1745357875389,5.14422854,1721.3,1721.1,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1745357875587,5.90132296,1721.2,1720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357875778,6.11215,1721.0,1720.4,8.38306]
["bitfinex-derivatives","ETHF0:USTF0",1745357875982,5.1355,1720.9,1720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357876283,8.04017,1720.9,1720.4,2.90537]
["bitfinex-derivatives","ETHF0:USTF0",1745357876484,1.16196,1720.7,1720.6,1.16196]
["bitfinex-derivatives","ETHF0:USTF0",1745357876684,1.16201,1720.6,1720.5,6.63982]
["bitfinex-derivatives","ETHF0:USTF0",1745357876986,1.16199,1720.7,1720.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1745357877384,6.61954,1720.7,1720.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1745357877584,1.16201,1720.6,1720.3,13.43389854]
["bitfinex-derivatives","ETHF0:USTF0",1745357877888,1.16199,1720.7,1720.6,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1745357878080,6.61959,1720.7,1720.6,1.16201]
["bitfinex-derivatives","ETHF0:USTF0",1745357878480,1.16206,1720.6,1720.5,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1745357878789,4.36971,1720.8,1720.7,1.16194]
["bitfinex-derivatives","ETHF0:USTF0",1745357878980,4.36967,1720.8,1720.7,1.16194]
["bitfinex-derivatives","ETHF0:USTF0",1745357879181,3.2078,1720.8,1720.7,1.16194]
["bitfinex-derivatives","ETHF0:USTF0",1745357879992,8.5008,1720.8,1720.7,1.16194]
["bitfinex-derivatives","ETHF0:USTF0",1745357880489,9.66267,1720.8,1720.7,1.16194]
["bitfinex-derivatives","ETHF0:USTF0",1745357880887,6.45487,1720.8,1720.7,1.16194]
["bitfinex-derivatives","ETHF0:USTF0",1745357881283,1.16209,1720.5,1720.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1745357881582,1.16209,1720.5,1720.4,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1745357882676,5.293,1720.6,1720.5,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1745357882881,3.2078,1721.2,1720.7,2.90472]
["bitfinex-derivatives","ETHF0:USTF0",1745357883182,1.16176,1721.0,1720.9,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1745357883585,5.3864,1721.1,1721.0,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1745357884088,3.2078,1721.2,1721.1,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1745357884291,8.5942,1721.2,1721.1,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1745357884485,9.7558,1721.2,1721.1,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1745357885087,8.5942,1721.2,1721.1,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1745357886690,3.2078,1721.2,1721.1,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1745357886884,0.00872854,1721.3,1721.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1745357887689,5.53242854,1721.3,1721.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1745357888278,0.00872854,1721.3,1721.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1745357889091,0.00872854,1721.3,1721.2,7.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745357893792,5.11382854,1721.3,1721.2,7.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745357894400,5.11382854,1721.3,1721.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1745357897500,0.00872854,1721.3,1721.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1745357897700,0.00872854,1721.3,1721.2,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1745357897997,3.2078,1721.8,1721.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1745357898197,4.36894,1722.0,1721.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745357898501,45.16894,1722.0,1721.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745357898703,50.68544,1722.0,1721.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745357898905,8.7243,1722.0,1721.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745357899398,12.56764019,1722.6,1721.9,11.755]
["bitfinex-derivatives","ETHF0:USTF0",1745357899703,11.40696019,1722.6,1722.2,6.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745357899902,1.16073,1722.5,1722.2,6.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745357900100,11.40696019,1722.6,1722.5,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1745357900303,53.36758019,1722.7,1722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357900497,53.36758019,1722.7,1722.6,4.36846]
["bitfinex-derivatives","ETHF0:USTF0",1745357900498,11.41568873,1722.7,1722.6,4.36846]
["bitfinex-derivatives","ETHF0:USTF0",1745357901003,8.94897997,1722.7,1722.6,4.36846]
["bitfinex-derivatives","ETHF0:USTF0",1745357901601,8.94897997,1722.7,1722.6,9.36846]
["bitfinex-derivatives","ETHF0:USTF0",1745357901807,8.94897997,1722.7,1722.6,4.36846]
["bitfinex-derivatives","ETHF0:USTF0",1745357902202,8.94897997,1722.7,1722.6,9.36846]
["bitfinex-derivatives","ETHF0:USTF0",1745357902504,8.94897997,1722.7,1722.6,4.36846]
["bitfinex-derivatives","ETHF0:USTF0",1745357903504,14.17117997,1722.7,1722.6,4.36846]
["bitfinex-derivatives","ETHF0:USTF0",1745357904306,14.17117997,1722.7,1722.6,1.16066]
["bitfinex-derivatives","ETHF0:USTF0",1745357904509,14.17117997,1722.7,1722.6,4.36846]
["bitfinex-derivatives","ETHF0:USTF0",1745357904701,8.94897997,1722.7,1722.6,4.36846]
["bitfinex-derivatives","ETHF0:USTF0",1745357905304,0.00872854,1722.7,1722.6,9.36846]
["bitfinex-derivatives","ETHF0:USTF0",1745357905606,5.5444,1723.1,1722.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357905804,5.5444,1723.1,1722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357906000,2.90105,1723.0,1722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357906205,1.16073,1722.5,1722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357906810,0.00570714,1722.6,1722.5,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1745357906998,0.00570714,1722.6,1722.5,6.60913]
["bitfinex-derivatives","ETHF0:USTF0",1745357907307,5.4868,1723.0,1722.9,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1745357907507,1.1603,1723.2,1723.1,1.16032]
["bitfinex-derivatives","ETHF0:USTF0",1745357907707,1.16032,1723.1,1723.0,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1745357908012,1.16046,1722.9,1722.8,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1745357908307,40.8,1723.1,1722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357908308,1.16052,1722.8,1722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357908613,1.16066,1722.6,1722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357908805,5.4868,1722.5,1722.4,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1745357908998,5.4868,1722.5,1722.4,4.36859]
["bitfinex-derivatives","ETHF0:USTF0",1745357909803,5.4868,1722.5,1722.4,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1745357910106,6.64756,1722.5,1722.4,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1745357910310,5.4868,1722.5,1722.4,4.36859]
["bitfinex-derivatives","ETHF0:USTF0",1745357910503,6.64753,1722.5,1722.4,4.36859]
["bitfinex-derivatives","ETHF0:USTF0",1745357910703,6.64756,1722.5,1722.4,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1745357910903,5.4868,1722.5,1722.4,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1745357911103,6.64753,1722.5,1722.4,4.36859]
["bitfinex-derivatives","ETHF0:USTF0",1745357911313,6.64753,1722.5,1722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357911503,5.4868,1722.5,1722.3,0.00872854]
["bitfinex-derivatives","ETHF0:USTF0",1745357911704,1.16079,1722.4,1722.3,0.00872854]
["bitfinex-derivatives","ETHF0:USTF0",1745357911904,1.16108,1722.0,1721.9,1.16111]
["bitfinex-derivatives","ETHF0:USTF0",1745357912103,2.9024,1722.2,1721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357912304,5.1853,1721.9,1721.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1745357912706,13.08823,1721.9,1721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357913012,13.08823,1721.9,1721.4,3.21652854]
["bitfinex-derivatives","ETHF0:USTF0",1745357913013,1.16142,1721.5,1721.4,3.21652854]
["bitfinex-derivatives","ETHF0:USTF0",1745357913209,1.16142,1721.5,1721.4,0.00872854]
["bitfinex-derivatives","ETHF0:USTF0",1745357913506,41.96142,1721.5,1721.4,0.00872854]
["bitfinex-derivatives","ETHF0:USTF0",1745357913903,47.12942,1721.5,1721.4,0.00872854]
["bitfinex-derivatives","ETHF0:USTF0",1745357914615,5.168,1721.5,1721.4,1.17019854]
["bitfinex-derivatives","ETHF0:USTF0",1745357914807,6.3294,1721.5,1721.4,1.17019854]
["bitfinex-derivatives","ETHF0:USTF0",1745357915009,5.168,1721.5,1721.4,1.17019854]
["bitfinex-derivatives","ETHF0:USTF0",1745357915209,5.168,1721.5,1721.4,4.37799854]
["bitfinex-derivatives","ETHF0:USTF0",1745357915720,0.00872854,1721.7,1721.6,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1745357916110,3.2078,1722.2,1721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357916312,5.5056,1722.0,1721.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745357917906,5.5056,1722.0,1721.9,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1745357918108,5.5056,1722.0,1721.9,10.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745357918914,1.16086,1722.3,1722.2,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1745357919111,3.2078,1722.8,1722.3,2.90212]
["bitfinex-derivatives","ETHF0:USTF0",1745357919313,5.3764,1722.6,1722.5,1.16068]
["bitfinex-derivatives","ETHF0:USTF0",1745357920614,5.3764,1722.6,1722.5,6.31308]
["bitfinex-derivatives","ETHF0:USTF0",1745357920814,5.3764,1722.6,1722.5,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1745357921816,1.16068,1722.6,1722.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1745357922012,1.16073,1722.5,1722.4,0.00872854]
["bitfinex-derivatives","ETHF0:USTF0",1745357922218,6.49273,1722.5,1722.4,0.00872854]
["bitfinex-derivatives","ETHF0:USTF0",1745357922415,11.49273,1722.5,1722.4,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357922718,17.39405296,1722.5,1722.4,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357922917,22.20945296,1722.5,1722.4,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357923118,28.53145296,1722.5,1722.4,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357923312,1.1614,1721.5,1721.1,2.90418]
["bitfinex-derivatives","ETHF0:USTF0",1745357923516,3.2078,1722.1,1721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357923819,40.8,1722.0,1721.9,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1745357924319,5.332,1722.0,1721.9,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1745357927616,5.332,1722.0,1721.9,6.49463]
["bitfinex-derivatives","ETHF0:USTF0",1745357927816,5.332,1722.0,1721.9,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1745357928519,5.332,1722.0,1721.9,6.31353]
["bitfinex-derivatives","ETHF0:USTF0",1745357930114,0.00872854,1722.1,1722.0,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1745357930311,5.19782854,1722.1,1722.0,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1745357930726,0.02363161,2381.3,1722.0,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1745357931021,22.28088308,1726.4,1724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357931221,20.79900189,1725.7,1725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357931415,20.79900189,1725.7,1725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357931615,20.79900189,1725.7,1723.6,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1745357931616,25.79900189,1725.7,1724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357931813,25.79900189,1725.7,1724.3,7.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745357931814,44.0078,1725.6,1724.3,7.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745357932015,1.15913,1724.9,1724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357932219,1.15925,1724.7,1724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357932426,14.7083,1724.8,1724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357932726,71.667,1724.9,1724.6,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1745357933225,0.00861443,1724.9,1724.8,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1745357933417,80.48789887,1725.9,1724.7,7.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745357933418,9.513,1725.5,1724.7,7.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745357933624,9.513,1725.5,1725.3,1.15884]
["bitfinex-derivatives","ETHF0:USTF0",1745357933817,79.6609,1725.8,1725.4,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1745357934130,9.513,1725.7,1725.4,4.36656]
["bitfinex-derivatives","ETHF0:USTF0",1745357934427,9.513,1725.7,1725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357934621,9.513,1725.7,1725.4,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1745357934822,9.513,1725.7,1725.5,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1745357935227,40.8,1725.6,1725.5,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1745357935525,40.8,1725.6,1725.5,4.36651]
["bitfinex-derivatives","ETHF0:USTF0",1745357936930,40.8,1725.6,1725.5,9.74101]
["bitfinex-derivatives","ETHF0:USTF0",1745357937825,9.508,1726.8,1725.5,13.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745357938028,1.15782,1726.9,1726.0,6.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745357938244,50.308,1726.6,1726.1,5.1561]
["bitfinex-derivatives","ETHF0:USTF0",1745357938426,50.308,1726.6,1726.4,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1745357938628,50.308,1726.6,1726.1,5.1561]
["bitfinex-derivatives","ETHF0:USTF0",1745357939127,40.8,1726.6,1726.2,3.21650221]
["bitfinex-derivatives","ETHF0:USTF0",1745357939627,4.36586,1726.5,1726.2,4.37473221]
["bitfinex-derivatives","ETHF0:USTF0",1745357939828,1.15813,1726.4,1726.2,3.21650221]
["bitfinex-derivatives","ETHF0:USTF0",1745357940035,3.2078,1727.0,1726.3,2.89542]
["bitfinex-derivatives","ETHF0:USTF0",1745357940330,9.504,1727.2,1726.9,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1745357940629,3.2078,1727.3,1726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357940630,40.8,1727.0,1726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357941025,40.8,1727.0,1726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357941535,46.95775,1727.0,1726.7,4.36568]
["bitfinex-derivatives","ETHF0:USTF0",1745357942033,40.8,1727.0,1726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357942226,52.122,1727.0,1726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357942421,52.122,1727.0,1726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357942622,3.2078,1726.9,1726.5,4.36583]
["bitfinex-derivatives","ETHF0:USTF0",1745357942834,3.2078,1726.9,1726.5,4.36582]
["bitfinex-derivatives","ETHF0:USTF0",1745357943027,8.2078,1726.9,1726.5,4.36582]
["bitfinex-derivatives","ETHF0:USTF0",1745357943228,1.15789,1726.8,1726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357943426,9.5298,1726.9,1726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357943626,6.322,1726.9,1726.5,4.36581]
["bitfinex-derivatives","ETHF0:USTF0",1745357943828,1.15788,1726.8,1726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357944029,7.47979,1726.9,1726.7,1.15788]
["bitfinex-derivatives","ETHF0:USTF0",1745357944226,40.8,1727.0,1726.5,6.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745357944435,40.8,1727.0,1726.9,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1745357944829,40.8,1727.0,1726.9,4.36557]
["bitfinex-derivatives","ETHF0:USTF0",1745357945428,3.2078,1727.4,1727.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1745357945624,9.498,1727.6,1727.1,6.10188]
["bitfinex-derivatives","ETHF0:USTF0",1745357945833,9.498,1727.6,1727.2,0.00870221]
["bitfinex-derivatives","ETHF0:USTF0",1745357946033,40.8,1727.4,1727.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1745357946635,40.8,1727.4,1727.3,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745357946835,3.2078,1728.2,1727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357947030,4.36458,1728.4,1727.8,2.89288]
["bitfinex-derivatives","ETHF0:USTF0",1745357947228,17.16302,1728.7,1727.8,2.89288]
["bitfinex-derivatives","ETHF0:USTF0",1745357947229,40.8,1728.3,1727.9,2.89275]
["bitfinex-derivatives","ETHF0:USTF0",1745357947538,46.21,1728.3,1728.2,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1745357947738,4.7735,1728.7,1728.6,1.15663]
["bitfinex-derivatives","ETHF0:USTF0",1745357948032,8.4607,1728.9,1727.9,5.42990221]
["bitfinex-derivatives","ETHF0:USTF0",1745357948033,5.41,1728.8,1728.2,2.89222]
["bitfinex-derivatives","ETHF0:USTF0",1745357948231,5.41,1728.6,1728.5,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1745357950242,12.7018,1728.9,1728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357950243,3.2078,1728.9,1728.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1745357950537,7.9813,1729.2,1729.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1745357950837,40.8,1729.2,1729.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1745357951035,9.491,1729.3,1729.0,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745357951234,18.7035,1729.3,1728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357951434,1.15652,1728.8,1728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357951636,5.5689,1728.7,1728.6,1.15663]
["bitfinex-derivatives","ETHF0:USTF0",1745357951835,5.5689,1728.7,1728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357952130,5.5689,1728.7,1728.5,4.36445]
["bitfinex-derivatives","ETHF0:USTF0",1745357952333,5.5689,1728.7,1728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357952531,5.5689,1728.7,1728.5,4.36448]
["bitfinex-derivatives","ETHF0:USTF0",1745357952737,5.5689,1728.7,1728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357952935,5.5689,1728.7,1728.5,4.36448]
["bitfinex-derivatives","ETHF0:USTF0",1745357953133,1.15667,1728.6,1728.4,1.16541629]
["bitfinex-derivatives","ETHF0:USTF0",1745357953331,5.2823,1728.5,1728.4,1.16541629]
["bitfinex-derivatives","ETHF0:USTF0",1745357953531,1.15693,1728.2,1728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357953738,1.15709,1728.0,1727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357953939,1.15713,1727.9,1727.7,1.15721]
["bitfinex-derivatives","ETHF0:USTF0",1745357954140,7.47913,1727.9,1727.7,1.15721]
["bitfinex-derivatives","ETHF0:USTF0",1745357954536,7.47913,1727.9,1727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357954537,14.5298,1727.9,1727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357954739,3.2078,1727.8,1727.6,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745357955041,1.15743,1727.4,1727.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1745357955432,1.1576,1727.2,1727.0,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1745357955634,1.15763,1727.2,1726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357955833,40.8,1727.1,1727.0,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1745357956034,40.8,1727.1,1726.6,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1745357956233,41.95769,1727.1,1726.9,1.16642629]
["bitfinex-derivatives","ETHF0:USTF0",1745357956432,1.1577,1727.0,1726.9,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745357956841,6.1577,1727.0,1726.9,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745357957041,9.3655,1727.0,1726.9,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745357957338,45.91826,1727.0,1726.9,6.16644629]
["bitfinex-derivatives","ETHF0:USTF0",1745357957542,3.63341239,1727.0,1726.9,11.59944629]
["bitfinex-derivatives","ETHF0:USTF0",1745357957734,2.44699239,1727.0,1726.9,11.59944629]
["bitfinex-derivatives","ETHF0:USTF0",1745357958138,0.00867629,1727.2,1727.1,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1745357960238,40.8,1727.5,1727.1,2.89404]
["bitfinex-derivatives","ETHF0:USTF0",1745357960437,40.8,1727.5,1727.4,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1745357961137,71.451,1727.9,1727.5,0.01737445]
["bitfinex-derivatives","ETHF0:USTF0",1745357961336,71.451,1727.9,1727.8,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1745357961537,71.45967629,1727.9,1727.8,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1745357961739,0.00867629,1727.9,1727.8,6.15717]
["bitfinex-derivatives","ETHF0:USTF0",1745357961945,0.00867629,1727.9,1727.8,9.36497]
["bitfinex-derivatives","ETHF0:USTF0",1745357962239,6.29e-06,1727.9,1727.8,10.20789756]
["bitfinex-derivatives","ETHF0:USTF0",1745357962742,6.29e-06,1727.9,1727.8,10.20782718]
["bitfinex-derivatives","ETHF0:USTF0",1745357963141,6.29e-06,1727.9,1727.8,21.65752718]
["bitfinex-derivatives","ETHF0:USTF0",1745357963839,6.29e-06,1727.9,1727.8,16.65752718]
["bitfinex-derivatives","ETHF0:USTF0",1745357964142,6.29e-06,1727.9,1727.8,5.97055718]
["bitfinex-derivatives","ETHF0:USTF0",1745357964340,5.3616,1728.3,1727.9,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1745357964540,1.15697,1728.1,1728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357964838,1.1571,1727.9,1727.8,4.36494]
["bitfinex-derivatives","ETHF0:USTF0",1745357965139,41.95716,1727.9,1727.5,0.01737445]
["bitfinex-derivatives","ETHF0:USTF0",1745357965340,1.15717,1727.8,1727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357965546,1.15723,1727.7,1727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357965841,0.00858988,1727.9,1727.6,0.84681301]
["bitfinex-derivatives","ETHF0:USTF0",1745357966150,0.00858988,1727.9,1727.8,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1745357966442,0.00858988,1727.9,1727.8,2.00372754]
["bitfinex-derivatives","ETHF0:USTF0",1745357966842,5.36188988,1727.9,1727.8,2.00372754]
["bitfinex-derivatives","ETHF0:USTF0",1745357967042,5.36188988,1727.9,1727.8,5.21152754]
["bitfinex-derivatives","ETHF0:USTF0",1745357967340,1.15724,1727.7,1727.5,4.37378629]
["bitfinex-derivatives","ETHF0:USTF0",1745357967637,10.36188988,1727.9,1727.5,4.37378629]
["bitfinex-derivatives","ETHF0:USTF0",1745357967638,5.3533,1727.6,1727.5,4.37384629]
["bitfinex-derivatives","ETHF0:USTF0",1745357967847,5.3533,1727.6,1727.5,5.22337573]
["bitfinex-derivatives","ETHF0:USTF0",1745357968143,5.3533,1727.6,1727.5,4.06598578]
["bitfinex-derivatives","ETHF0:USTF0",1745357968346,1.15754,1727.3,1727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357968541,9.316,1727.4,1727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357968743,5.123,1727.3,1727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357969045,4.9958,1727.8,1727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357969348,4.9958,1727.8,1727.7,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1745357969550,9.9958,1727.8,1727.7,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1745357969848,4.9958,1727.8,1727.7,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1745357970147,16.3178,1727.8,1727.7,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1745357970339,21.4408,1727.8,1727.7,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1745357970648,16.4408,1727.8,1727.7,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1745357971440,6.322,1727.8,1727.7,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1745357971635,6.322,1727.8,1727.7,4.36503]
["bitfinex-derivatives","ETHF0:USTF0",1745357971843,4.29432421,1727.8,1727.7,9.36503]
["bitfinex-derivatives","ETHF0:USTF0",1745357972049,71.443,1728.9,1728.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1745357972250,72.59943,1728.9,1728.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1745357972448,72.59943,1728.9,1728.7,1.15651]
["bitfinex-derivatives","ETHF0:USTF0",1745357972644,71.443,1728.9,1728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357972847,72.59944,1728.9,1728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357973043,71.443,1728.9,1728.5,6.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745357973247,71.45167629,1728.9,1728.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1745357973446,71.45167629,1728.9,1728.5,3.21647629]
["bitfinex-derivatives","ETHF0:USTF0",1745357973751,5.1539,1728.8,1728.7,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1745357974144,12.6324,1728.8,1728.7,1.15654]
["bitfinex-derivatives","ETHF0:USTF0",1745357974448,11.4759,1728.8,1728.5,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745357974648,1.15663,1728.6,1728.5,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745357974847,2.89175,1728.5,1728.1,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1745357975045,1.15703,1728.0,1727.8,1.15715]
["bitfinex-derivatives","ETHF0:USTF0",1745357975239,1.15703,1728.0,1727.5,6.10108]
["bitfinex-derivatives","ETHF0:USTF0",1745357975240,1.15703,1728.0,1727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357975648,1.1571,1727.9,1727.8,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1745357975843,14.314,1728.0,1727.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1745357976044,1.15719,1727.8,1727.7,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745357976453,1.15741,1727.5,1727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357976648,2.89309,1727.7,1727.3,4.36528]
["bitfinex-derivatives","ETHF0:USTF0",1745357976956,3.2078,1727.7,1727.4,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1745357977246,6.322,1727.7,1727.1,5.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745357977451,9.5298,1727.7,1727.3,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1745357977650,9.5298,1727.7,1727.2,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745357978048,9.5298,1727.7,1727.2,3.21647629]
["bitfinex-derivatives","ETHF0:USTF0",1745357978250,85.97175629,1728.0,1727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357978451,0.00867629,1728.0,1727.9,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1745357978952,6.322,1728.5,1728.4,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1745357979152,6.322,1728.5,1728.2,2.89219]
["bitfinex-derivatives","ETHF0:USTF0",1745357979153,71.436,1728.7,1728.2,2.89219]
["bitfinex-derivatives","ETHF0:USTF0",1745357979351,40.8,1728.6,1728.5,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1745357979953,40.8,1728.6,1727.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745357979954,1.15703,1728.0,1727.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745357980152,9.315,1728.1,1727.7,4.36499]
["bitfinex-derivatives","ETHF0:USTF0",1745357980458,1.1571,1727.9,1727.8,0.84012923]
["bitfinex-derivatives","ETHF0:USTF0",1745357980847,1.1571,1727.9,1727.8,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745357981243,12.4791,1727.9,1727.8,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745357981448,15.6869,1727.9,1727.8,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745357981650,1.15743,1727.4,1727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357981855,1.15743,1727.5,1727.3,0.83278613]
["bitfinex-derivatives","ETHF0:USTF0",1745357982057,1.15748,1727.4,1727.2,8.86693415]
["bitfinex-derivatives","ETHF0:USTF0",1745357982259,1.15748,1727.4,1727.3,1.96546503]
["bitfinex-derivatives","ETHF0:USTF0",1745357982556,1.1575,1727.3,1727.2,8.86690415]
["bitfinex-derivatives","ETHF0:USTF0",1745357982757,1.15747,1727.4,1727.3,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1745357982948,1.1575,1727.3,1727.2,1.45561629]
["bitfinex-derivatives","ETHF0:USTF0",1745357983151,15.64467629,1727.5,1727.2,1.10596661]
["bitfinex-derivatives","ETHF0:USTF0",1745357983152,9.32267629,1727.5,1727.2,1.10596661]
["bitfinex-derivatives","ETHF0:USTF0",1745357983448,9.32267629,1727.5,1727.4,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1745357984049,9.32267629,1727.5,1727.3,8.5131]
["bitfinex-derivatives","ETHF0:USTF0",1745357984246,9.32267629,1727.5,1727.4,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1745357984648,10.48004629,1727.5,1727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357984848,9.32267629,1727.5,1727.2,0.29807629]
["bitfinex-derivatives","ETHF0:USTF0",1745357985049,1.1575,1727.3,1727.2,0.29807629]
["bitfinex-derivatives","ETHF0:USTF0",1745357985957,6.1575,1727.3,1727.2,0.29807629]
["bitfinex-derivatives","ETHF0:USTF0",1745357986154,12.4795,1727.3,1727.2,0.29807629]
["bitfinex-derivatives","ETHF0:USTF0",1745357986458,1.15784,1726.8,1726.7,8.57784415]
["bitfinex-derivatives","ETHF0:USTF0",1745357986645,1.15784,1726.8,1726.7,9.3863028]
["bitfinex-derivatives","ETHF0:USTF0",1745357986850,40.8,1726.8,1726.7,12.5941028]
["bitfinex-derivatives","ETHF0:USTF0",1745357987045,40.8,1726.8,1726.7,9.3863028]
["bitfinex-derivatives","ETHF0:USTF0",1745357987351,40.8,1726.8,1726.7,10.62779415]
["bitfinex-derivatives","ETHF0:USTF0",1745357987555,41.95784,1726.8,1726.7,7.41999415]
["bitfinex-derivatives","ETHF0:USTF0",1745357988052,53.86384,1726.8,1726.7,7.41999415]
["bitfinex-derivatives","ETHF0:USTF0",1745357988253,1.1579,1726.7,1726.6,3.09075558]
["bitfinex-derivatives","ETHF0:USTF0",1745357988548,1.15804,1726.5,1726.4,14.64639494]
["bitfinex-derivatives","ETHF0:USTF0",1745357988753,1.15804,1726.5,1726.4,17.85419494]
["bitfinex-derivatives","ETHF0:USTF0",1745357989056,7.48004,1726.5,1726.4,10.73724494]
["bitfinex-derivatives","ETHF0:USTF0",1745357989252,12.48004,1726.5,1726.4,9.22201494]
["bitfinex-derivatives","ETHF0:USTF0",1745357989458,7.48004,1726.5,1726.4,9.22201494]
["bitfinex-derivatives","ETHF0:USTF0",1745357989847,7.48004,1726.5,1726.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1745357989848,6.322,1726.5,1726.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1745357990054,12.66706,1726.5,1726.3,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745357990352,11.509,1726.5,1726.3,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745357990554,11.509,1726.5,1726.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1745357990761,6.322,1726.5,1726.3,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745357991060,6.3451,1726.4,1726.3,1.16684629]
["bitfinex-derivatives","ETHF0:USTF0",1745357991353,5.187,1726.4,1726.3,1.16684629]
["bitfinex-derivatives","ETHF0:USTF0",1745357991652,1.15824,1726.2,1725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745357991856,1.15817,1726.3,1726.2,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1745357992051,7.48017,1726.3,1726.2,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1745357992252,6.322,1726.3,1726.2,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1745357993457,11.6369,1726.3,1726.2,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1745357993651,6.322,1726.3,1726.2,11.75369]
["bitfinex-derivatives","ETHF0:USTF0",1745357994152,1.15824,1726.2,1726.1,1.16404417]
["bitfinex-derivatives","ETHF0:USTF0",1745357994458,1.15824,1726.2,1726.1,0.00578417]
["bitfinex-derivatives","ETHF0:USTF0",1745357994850,5.3149,1726.4,1726.1,0.00578417]
["bitfinex-derivatives","ETHF0:USTF0",1745357995055,1.15824,1726.2,1726.1,1.16409417]
["bitfinex-derivatives","ETHF0:USTF0",1745357995256,1.15824,1726.2,1726.1,0.00578417]
["bitfinex-derivatives","ETHF0:USTF0",1745357996254,6.322,1726.2,1726.1,0.00578417]
["bitfinex-derivatives","ETHF0:USTF0",1745357996456,6.322,1726.2,1726.1,1.16409417]
["bitfinex-derivatives","ETHF0:USTF0",1745357996654,7.48024,1726.2,1726.1,0.00578417]
["bitfinex-derivatives","ETHF0:USTF0",1745357997254,12.48024,1726.2,1726.1,0.00578417]
["bitfinex-derivatives","ETHF0:USTF0",1745357998558,53.28024,1726.2,1726.1,0.00578417]
["bitfinex-derivatives","ETHF0:USTF0",1745357999059,56.48804,1726.2,1726.1,0.00578417]
["bitfinex-derivatives","ETHF0:USTF0",1745357999260,56.48804,1726.2,1726.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357999457,56.58563421,1726.2,1726.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745357999962,51.48804,1726.2,1726.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358000255,6.322,1726.2,1726.1,9.36611417]
["bitfinex-derivatives","ETHF0:USTF0",1745358000460,4.95962,1726.2,1726.1,4.36611417]
["bitfinex-derivatives","ETHF0:USTF0",1745358000754,3.56002,1726.2,1726.1,4.36611417]
["bitfinex-derivatives","ETHF0:USTF0",1745358000950,5.25527629,1726.6,1726.5,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1745358001156,46.05527629,1726.6,1726.5,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1745358002053,47.21330629,1726.6,1726.4,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1745358002256,47.21325629,1726.6,1726.5,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1745358002459,47.21324629,1726.6,1726.5,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1745358002661,0.00867629,1726.6,1726.5,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1745358002850,1.15806,1726.5,1726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358003052,46.129,1726.4,1726.3,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1745358003251,47.2871,1726.4,1726.3,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1745358003459,40.8,1726.4,1726.3,4.36592]
["bitfinex-derivatives","ETHF0:USTF0",1745358003654,0.00867629,1726.6,1726.5,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1745358004062,0.00867629,1726.6,1726.5,9.36584]
["bitfinex-derivatives","ETHF0:USTF0",1745358004657,0.00867629,1726.6,1726.5,4.36584]
["bitfinex-derivatives","ETHF0:USTF0",1745358005163,40.80867629,1726.6,1726.5,4.36584]
["bitfinex-derivatives","ETHF0:USTF0",1745358005952,40.80867629,1726.6,1726.5,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1745358006158,45.80867629,1726.6,1726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358006363,1.15824,1726.2,1726.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358006964,46.95824,1726.2,1726.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358007358,50.16604,1726.2,1726.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358007559,46.95824,1726.2,1726.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358008251,50.16604,1726.2,1726.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358008654,2.89577,1726.1,1725.2,10.1564]
["bitfinex-derivatives","ETHF0:USTF0",1745358008851,2.89642,1725.8,1725.1,6.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745358009051,1.15883,1725.4,1725.2,6.49818]
["bitfinex-derivatives","ETHF0:USTF0",1745358009259,5.6561,1725.3,1725.2,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1745358009663,5.6561,1725.3,1725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358010257,5.6561,1726.3,1725.7,2.89644]
["bitfinex-derivatives","ETHF0:USTF0",1745358010458,5.6561,1726.3,1726.2,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1745358010657,45.8416,1726.9,1726.2,6.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745358010861,5.5286,1726.7,1726.6,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1745358011868,5.5286,1726.7,1726.5,5.35317629]
["bitfinex-derivatives","ETHF0:USTF0",1745358012060,5.5286,1726.7,1726.5,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358012061,1.15797,1726.6,1726.5,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358012569,5.5286,1726.6,1726.5,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358012761,6.68657,1726.6,1726.5,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358013158,5.5286,1726.6,1726.5,1.16671629]
["bitfinex-derivatives","ETHF0:USTF0",1745358013363,9.002,1726.7,1726.6,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1745358013660,9.002,1726.7,1726.6,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745358013873,9.002,1726.7,1726.6,6.66837]
["bitfinex-derivatives","ETHF0:USTF0",1745358014368,14.4098,1726.7,1726.6,6.66837]
["bitfinex-derivatives","ETHF0:USTF0",1745358015365,15.5677,1726.7,1726.6,6.66837]
["bitfinex-derivatives","ETHF0:USTF0",1745358015562,14.4098,1726.7,1726.6,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745358015762,14.4098,1726.7,1726.6,6.66837]
["bitfinex-derivatives","ETHF0:USTF0",1745358015968,14.4098,1726.7,1726.6,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745358016163,15.5677,1726.7,1726.6,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745358016362,14.4098,1726.7,1726.6,6.66837]
["bitfinex-derivatives","ETHF0:USTF0",1745358016866,15.5677,1726.7,1726.6,6.66837]
["bitfinex-derivatives","ETHF0:USTF0",1745358017165,1.15797,1726.6,1726.5,3.21647629]
["bitfinex-derivatives","ETHF0:USTF0",1745358017368,1.15797,1726.6,1726.5,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358017568,1.15797,1726.6,1726.5,6.63751629]
["bitfinex-derivatives","ETHF0:USTF0",1745358017865,6.26587,1726.6,1726.5,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358018563,9.47367,1726.6,1726.5,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358018762,15.89778,1726.6,1725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358018959,1.15862,1725.7,1725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358019168,1.15862,1725.7,1725.6,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1745358019367,40.8,1725.7,1725.6,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1745358019561,40.8,1725.7,1725.6,6.60414]
["bitfinex-derivatives","ETHF0:USTF0",1745358019769,40.8,1725.7,1725.6,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1745358020074,40.8,1725.7,1725.6,9.81194]
["bitfinex-derivatives","ETHF0:USTF0",1745358020267,40.8,1725.7,1725.6,8.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745358020565,45.8813,1725.7,1725.2,6.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745358020777,45.8813,1725.7,1725.6,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1745358021472,45.8813,1725.7,1725.6,6.60414]
["bitfinex-derivatives","ETHF0:USTF0",1745358022764,40.8,1725.7,1725.6,6.60414]
["bitfinex-derivatives","ETHF0:USTF0",1745358024067,0.00867629,1725.8,1725.7,1.15857]
["bitfinex-derivatives","ETHF0:USTF0",1745358024372,0.00867629,1725.8,1725.7,9.40587]
["bitfinex-derivatives","ETHF0:USTF0",1745358024567,0.00867629,1725.8,1725.7,14.40587]
["bitfinex-derivatives","ETHF0:USTF0",1745358026070,0.00867629,1725.8,1725.7,9.40587]
["bitfinex-derivatives","ETHF0:USTF0",1745358026374,0.00867629,1725.8,1725.5,8.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745358026668,1.15862,1725.7,1725.5,8.7703]
["bitfinex-derivatives","ETHF0:USTF0",1745358026869,0.00867629,1725.8,1725.6,4.36642]
["bitfinex-derivatives","ETHF0:USTF0",1745358027080,1.16718629,1725.8,1725.7,5.5625]
["bitfinex-derivatives","ETHF0:USTF0",1745358027373,0.00867629,1725.8,1725.7,6.72107]
["bitfinex-derivatives","ETHF0:USTF0",1745358029276,0.00867629,1725.8,1725.7,5.5625]
["bitfinex-derivatives","ETHF0:USTF0",1745358029478,0.00867629,1725.8,1725.7,6.72107]
["bitfinex-derivatives","ETHF0:USTF0",1745358031173,0.00867629,1725.8,1725.7,11.72107]
["bitfinex-derivatives","ETHF0:USTF0",1745358031566,0.00867629,1725.8,1725.7,6.72107]
["bitfinex-derivatives","ETHF0:USTF0",1745358033570,5.33317629,1725.8,1725.7,6.72107]
["bitfinex-derivatives","ETHF0:USTF0",1745358034173,1.15857,1725.7,1725.6,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1745358034474,13.78017629,1725.8,1725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358034677,13.78017629,1725.8,1725.6,4.36638]
["bitfinex-derivatives","ETHF0:USTF0",1745358034980,14.93872629,1725.8,1725.7,1.15857]
["bitfinex-derivatives","ETHF0:USTF0",1745358035671,1.15864,1725.7,1725.6,1.15863]
["bitfinex-derivatives","ETHF0:USTF0",1745358035975,6.51904,1725.7,1725.5,4.36646]
["bitfinex-derivatives","ETHF0:USTF0",1745358036273,6.51904,1725.7,1725.6,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1745358036775,1.15864,1725.6,1725.5,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1745358036977,6.51904,1725.6,1725.5,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1745358038579,4.36641,1725.7,1725.5,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1745358038775,1.15864,1725.6,1725.5,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1745358038968,6.66994,1725.7,1725.5,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1745358039373,1.15864,1725.6,1725.5,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1745358039573,6.66994,1725.6,1725.5,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1745358039778,8.7191,1725.6,1725.4,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1745358040081,8.7191,1725.6,1725.2,2.89728]
["bitfinex-derivatives","ETHF0:USTF0",1745358040082,6.66996,1725.6,1725.3,5.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745358040278,5.5113,1725.6,1725.5,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1745358040476,5.5113,1725.6,1725.3,5.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745358040673,1.15871,1725.5,1725.4,1.15872]
["bitfinex-derivatives","ETHF0:USTF0",1745358041081,2.89646,1725.7,1725.4,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1745358041281,1.15875,1725.5,1725.4,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1745358041882,6.74135,1725.5,1725.4,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1745358042479,5.5826,1725.5,1725.4,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1745358042876,4.36649,1725.6,1725.5,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1745358045081,1.15893,1725.2,1725.1,1.15894]
["bitfinex-derivatives","ETHF0:USTF0",1745358045384,8.159,1725.3,1724.9,8.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745358045584,5.2329,1725.1,1725.0,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1745358045984,5.2329,1725.1,1725.0,6.32764]
["bitfinex-derivatives","ETHF0:USTF0",1745358046184,11.3668,1725.7,1725.3,2.89707]
["bitfinex-derivatives","ETHF0:USTF0",1745358046387,5.2329,1725.5,1725.4,6.32738]
["bitfinex-derivatives","ETHF0:USTF0",1745358050489,5.2329,1725.5,1725.4,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1745358051584,8.4407,1725.5,1725.4,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1745358051782,5.2329,1725.5,1725.4,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1745358052584,6.39161,1725.5,1725.4,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1745358053185,10.2329,1725.5,1725.0,6.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745358053491,1.15888,1725.3,1725.2,1.15885]
["bitfinex-derivatives","ETHF0:USTF0",1745358053789,1.15883,1725.4,1725.3,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1745358053990,2.89711,1725.3,1724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358054187,1.15908,1725.0,1724.9,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1745358054592,41.95908,1725.0,1724.9,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1745358055392,40.8,1725.0,1724.9,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1745358055595,40.8,1725.0,1724.9,6.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745358055894,47.31824,1725.0,1724.9,6.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745358056085,47.31824,1725.0,1724.9,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1745358056689,46.1592,1725.0,1724.9,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1745358059998,47.31824,1725.0,1724.9,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1745358061397,46.1592,1725.0,1724.9,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1745358062292,47.3183,1725.0,1724.9,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1745358062797,46.1592,1725.0,1724.9,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1745358063298,47.31824,1725.0,1724.9,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1745358063694,46.1592,1725.0,1724.9,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1745358063998,47.31824,1725.0,1724.9,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1745358064196,46.1592,1725.0,1724.8,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1745358064397,47.31828,1725.0,1724.9,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1745358067497,47.31829,1725.0,1724.9,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1745358068001,1.15911,1724.9,1724.8,4.36692]
["bitfinex-derivatives","ETHF0:USTF0",1745358068201,6.56311,1724.9,1724.8,4.36692]
["bitfinex-derivatives","ETHF0:USTF0",1745358068389,5.404,1724.9,1724.8,4.36692]
["bitfinex-derivatives","ETHF0:USTF0",1745358068588,6.56311,1724.9,1724.8,4.36692]
["bitfinex-derivatives","ETHF0:USTF0",1745358069696,6.56311,1724.9,1724.8,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1745358072106,45.16686,1725.0,1724.9,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1745358072300,16.68934,1725.2,1724.9,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1745358072301,11.0898,1725.2,1724.9,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1745358072508,71.56,1726.0,1725.4,2.89685]
["bitfinex-derivatives","ETHF0:USTF0",1745358072509,0.00867629,1725.8,1725.4,2.89685]
["bitfinex-derivatives","ETHF0:USTF0",1745358072697,0.00867629,1725.8,1725.7,1.15857]
["bitfinex-derivatives","ETHF0:USTF0",1745358072902,3.2078,1726.4,1725.8,2.89627]
["bitfinex-derivatives","ETHF0:USTF0",1745358073099,10.5278,1726.6,1726.5,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1745358073616,19.1244453,1726.9,1726.8,1.15784]
["bitfinex-derivatives","ETHF0:USTF0",1745358073821,3.2078,1728.5,1726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358074009,40.8,1728.4,1728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358074213,40.8,1728.4,1728.3,6.58363]
["bitfinex-derivatives","ETHF0:USTF0",1745358074414,45.95770659,1728.4,1728.3,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1745358074612,5.15770659,1728.3,1727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358074814,5.15770659,1728.3,1726.8,6.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745358074815,2.89292,1727.8,1726.9,5.15740201]
["bitfinex-derivatives","ETHF0:USTF0",1745358075121,3.2078,1727.4,1726.9,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1745358075317,3.2078,1727.0,1726.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1745358075518,3.2078,1727.0,1726.9,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1745358075721,7.319,1727.1,1726.9,6.58457]
["bitfinex-derivatives","ETHF0:USTF0",1745358075918,5.15770659,1727.0,1726.9,6.58457]
["bitfinex-derivatives","ETHF0:USTF0",1745358076219,7.319,1727.9,1727.6,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1745358076420,7.319,1727.9,1727.1,2.89397]
["bitfinex-derivatives","ETHF0:USTF0",1745358076421,5.15770659,1727.8,1727.7,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1745358076624,45.95770659,1727.8,1727.7,6.58403]
["bitfinex-derivatives","ETHF0:USTF0",1745358077322,45.95770659,1727.8,1727.7,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1745358077519,5.15770659,1727.8,1727.7,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1745358077720,5.15770659,1727.8,1727.7,6.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745358078021,5.15770659,1727.8,1727.7,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1745358078223,5.15770659,1727.8,1727.7,6.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745358078224,10.34300659,1727.8,1727.7,6.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745358079118,5.15770659,1727.8,1727.7,6.13383]
["bitfinex-derivatives","ETHF0:USTF0",1745358080727,5.15770659,1727.8,1727.7,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1745358080926,6.31487659,1727.8,1727.6,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358081122,10.71240659,1727.7,1727.6,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358081322,10.71240659,1727.7,1727.6,1.16597629]
["bitfinex-derivatives","ETHF0:USTF0",1745358081631,10.71240659,1727.7,1727.6,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358081925,5.15770659,1727.7,1727.6,1.16597629]
["bitfinex-derivatives","ETHF0:USTF0",1745358084221,7.32767629,1727.9,1727.8,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1745358084627,12.48538288,1727.9,1727.8,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1745358085731,0.00867629,1727.9,1727.8,6.15717]
["bitfinex-derivatives","ETHF0:USTF0",1745358087223,10.2538,1728.3,1728.2,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1745358087719,56.21150659,1728.3,1728.2,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1745358090219,56.21150659,1728.3,1727.9,6.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745358090529,3.2078,1728.1,1727.6,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358090728,1.15717,1727.8,1727.7,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1745358090928,8.20117,1727.8,1727.6,1.16592629]
["bitfinex-derivatives","ETHF0:USTF0",1745358091130,11.75233659,1727.7,1727.6,1.16592629]
["bitfinex-derivatives","ETHF0:USTF0",1745358091322,10.59510659,1727.7,1727.6,1.16592629]
["bitfinex-derivatives","ETHF0:USTF0",1745358092328,10.59510659,1727.7,1727.6,1.16597629]
["bitfinex-derivatives","ETHF0:USTF0",1745358093633,5.15770659,1727.7,1727.6,1.16597629]
["bitfinex-derivatives","ETHF0:USTF0",1745358093829,5.8342,1728.2,1728.1,1.15697]
["bitfinex-derivatives","ETHF0:USTF0",1745358094024,44.0078,1728.3,1728.2,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1745358094236,0.00867629,1728.4,1728.3,1.15683]
["bitfinex-derivatives","ETHF0:USTF0",1745358094433,5.16638288,1728.4,1728.3,1.15683]
["bitfinex-derivatives","ETHF0:USTF0",1745358094924,0.00867629,1728.4,1728.3,6.15683]
["bitfinex-derivatives","ETHF0:USTF0",1745358095128,6.29e-06,1728.4,1728.3,6.15683]
["bitfinex-derivatives","ETHF0:USTF0",1745358095539,6.29e-06,1728.4,1728.3,9.36463]
["bitfinex-derivatives","ETHF0:USTF0",1745358095728,6.29e-06,1728.4,1728.3,4.36463]
["bitfinex-derivatives","ETHF0:USTF0",1745358096638,6.29e-06,1728.4,1728.3,9.36463]
["bitfinex-derivatives","ETHF0:USTF0",1745358097239,6.29e-06,1728.4,1728.3,15.68663]
["bitfinex-derivatives","ETHF0:USTF0",1745358098539,40.8,1729.0,1728.9,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1745358098736,46.3673,1729.0,1728.9,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1745358099040,51.52500659,1729.0,1728.9,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1745358099631,57.68136659,1729.0,1728.9,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1745358099939,51.52500659,1729.0,1728.9,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1745358100534,5.15770659,1729.0,1728.9,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1745358100838,5.15770659,1729.0,1728.9,6.96753]
["bitfinex-derivatives","ETHF0:USTF0",1745358101031,10.72500659,1729.0,1728.9,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1745358101436,10.72500659,1729.0,1728.9,6.73143]
["bitfinex-derivatives","ETHF0:USTF0",1745358105930,5.15770659,1729.0,1728.9,6.73143]
["bitfinex-derivatives","ETHF0:USTF0",1745358106332,45.95770659,1729.0,1728.9,6.73143]
["bitfinex-derivatives","ETHF0:USTF0",1745358106533,5.15770659,1729.0,1728.9,6.73143]
["bitfinex-derivatives","ETHF0:USTF0",1745358107136,5.15770659,1729.0,1728.9,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1745358107741,11.93026659,1729.0,1728.9,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1745358107941,10.77390659,1729.0,1728.9,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1745358110437,0.00867629,1729.1,1729.0,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1745358110643,5.87507629,1729.1,1729.0,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1745358110845,11.03278288,1729.1,1729.0,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1745358111340,5.16638288,1729.1,1729.0,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1745358112632,5.16638288,1729.1,1729.0,1.98431089]
["bitfinex-derivatives","ETHF0:USTF0",1745358114141,10.55938288,1729.1,1729.0,1.98431089]
["bitfinex-derivatives","ETHF0:USTF0",1745358114345,10.55938288,1729.1,1729.0,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1745358115336,10.55938288,1729.1,1729.0,1.98480743]
["bitfinex-derivatives","ETHF0:USTF0",1745358115744,5.16638288,1729.1,1729.0,1.98480743]
["bitfinex-derivatives","ETHF0:USTF0",1745358118846,5.16638288,1729.1,1729.0,1.98548651]
["bitfinex-derivatives","ETHF0:USTF0",1745358119142,3.99976288,1729.1,1729.0,1.98548651]
["bitfinex-derivatives","ETHF0:USTF0",1745358119546,3.99976288,1729.1,1729.0,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1745358122139,2.79950288,1729.1,1729.0,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1745358122937,8.23630288,1729.1,1729.0,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1745358123341,8.23630288,1729.1,1729.0,1.95915316]
["bitfinex-derivatives","ETHF0:USTF0",1745358123737,8.23630288,1729.1,1729.0,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1745358124149,2.79950288,1729.1,1729.0,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1745358124347,8.23630288,1729.1,1729.0,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1745358125845,9.39260288,1729.1,1729.0,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1745358126046,14.39260288,1729.1,1729.0,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1745358126244,11.00730288,1729.1,1729.0,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1745358126441,2.79950288,1729.1,1729.0,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1745358126641,8.38020288,1729.1,1729.0,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1745358127448,9.53650288,1729.1,1729.0,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1745358127842,8.38020288,1729.1,1729.0,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1745358129945,1.15679,1728.4,1728.3,1.15678]
["bitfinex-derivatives","ETHF0:USTF0",1745358130250,3.2078,1728.4,1727.9,5.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745358130453,1.15693,1728.2,1728.1,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1745358130650,40.8,1728.2,1728.1,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1745358130844,49.16760288,1728.2,1728.1,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1745358131645,49.16760288,1728.2,1728.0,0.29787629]
["bitfinex-derivatives","ETHF0:USTF0",1745358131852,3.95647288,1728.1,1728.0,0.29787629]
["bitfinex-derivatives","ETHF0:USTF0",1745358132148,9.46307288,1728.1,1728.0,0.29787629]
["bitfinex-derivatives","ETHF0:USTF0",1745358132360,14.46307288,1728.1,1728.0,0.29787629]
["bitfinex-derivatives","ETHF0:USTF0",1745358132546,14.46307288,1728.1,1728.0,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358133149,17.67087288,1728.1,1728.0,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358133953,12.67087288,1728.1,1728.0,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358134253,1.15709,1728.0,1727.8,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1745358134445,15.3534,1727.9,1727.8,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1745358134646,18.15290288,1727.9,1727.8,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1745358134847,14.94510288,1727.9,1727.8,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1745358135750,2.89176,1728.5,1727.8,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1745358135751,3.2078,1728.7,1727.9,2.89275]
["bitfinex-derivatives","ETHF0:USTF0",1745358135954,1.48383288,1728.7,1728.6,1.15663]
["bitfinex-derivatives","ETHF0:USTF0",1745358136357,46.4919,1729.1,1729.0,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1745358136553,47.97573288,1729.1,1729.0,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1745358138356,7.17573288,1729.1,1729.0,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1745358139051,1.48383288,1729.1,1729.0,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1745358139251,0.00867629,1729.2,1729.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1745358139556,0.00867629,1729.2,1729.1,6.3466]
["bitfinex-derivatives","ETHF0:USTF0",1745358141560,1.15558,1730.2,1730.1,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1745358141854,5.4463,1730.1,1730.0,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1745358142152,9.9565,1730.6,1730.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358142358,3.2078,1730.7,1730.6,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1745358142649,3.2078,1730.7,1730.4,2.88851]
["bitfinex-derivatives","ETHF0:USTF0",1745358142650,41.95504,1731.0,1730.9,1.15509]
["bitfinex-derivatives","ETHF0:USTF0",1745358142855,46.2463,1731.0,1730.8,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1745358143052,1.15509,1730.9,1730.8,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1745358143356,5.4463,1730.9,1730.8,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1745358145657,6.60142,1730.9,1730.7,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1745358146063,5.4463,1730.9,1730.5,8.64147629]
["bitfinex-derivatives","ETHF0:USTF0",1745358146358,6.60144,1730.9,1730.7,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1745358146556,1.15529,1730.6,1730.5,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358146755,7.79129,1730.6,1730.5,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358147257,12.79129,1730.6,1730.5,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358147456,14.94111859,1730.6,1730.0,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1745358147648,1.15545,1730.4,1730.2,1.15552]
["bitfinex-derivatives","ETHF0:USTF0",1745358147852,9.8438,1730.6,1730.0,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1745358147853,47.10752,1730.3,1730.0,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1745358148048,45.952,1730.3,1730.2,1.15556]
["bitfinex-derivatives","ETHF0:USTF0",1745358148462,16.06637,1730.8,1730.3,2.88874]
["bitfinex-derivatives","ETHF0:USTF0",1745358148654,5.152,1730.7,1730.6,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1745358148848,3.2078,1731.0,1730.9,1.15509]
["bitfinex-derivatives","ETHF0:USTF0",1745358149051,0.00867629,1731.1,1731.0,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1745358149451,3.2078,1731.3,1731.2,1.15489]
["bitfinex-derivatives","ETHF0:USTF0",1745358149652,5.152,1731.6,1731.5,1.15469]
["bitfinex-derivatives","ETHF0:USTF0",1745358150059,45.952,1731.6,1731.5,1.15469]
["bitfinex-derivatives","ETHF0:USTF0",1745358151857,47.10668,1731.6,1731.4,1.16341629]
["bitfinex-derivatives","ETHF0:USTF0",1745358152159,45.952,1731.6,1731.5,1.15469]
["bitfinex-derivatives","ETHF0:USTF0",1745358152963,45.952,1731.6,1731.5,6.40479]
["bitfinex-derivatives","ETHF0:USTF0",1745358153468,40.8,1731.6,1731.5,6.40479]
["bitfinex-derivatives","ETHF0:USTF0",1745358154053,9.85147629,1731.7,1731.6,1.15463]
["bitfinex-derivatives","ETHF0:USTF0",1745358154253,6.29e-06,1731.7,1731.6,4.36243]
["bitfinex-derivatives","ETHF0:USTF0",1745358154460,6.29e-06,1731.7,1731.6,9.36243]
["bitfinex-derivatives","ETHF0:USTF0",1745358155760,1.15469,1731.5,1731.4,0.29737629]
["bitfinex-derivatives","ETHF0:USTF0",1745358155964,2.887,1731.4,1730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358156163,2.88734,1731.2,1730.8,1.15513]
["bitfinex-derivatives","ETHF0:USTF0",1745358156468,13.09931,1731.1,1730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358156668,11.9443,1731.1,1731.0,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1745358157059,11.9443,1731.1,1730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358157060,1.15503,1731.0,1730.9,3.50527629]
["bitfinex-derivatives","ETHF0:USTF0",1745358157364,1.15503,1731.0,1730.9,0.29747629]
["bitfinex-derivatives","ETHF0:USTF0",1745358157365,6.46733,1731.0,1730.9,0.29747629]
["bitfinex-derivatives","ETHF0:USTF0",1745358157961,47.26733,1731.0,1730.9,0.29747629]
["bitfinex-derivatives","ETHF0:USTF0",1745358158161,47.26733,1731.0,1730.9,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358158465,52.26733,1731.0,1730.9,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358158671,47.26733,1731.0,1730.9,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358158863,46.1123,1731.0,1730.9,1.16376629]
["bitfinex-derivatives","ETHF0:USTF0",1745358161562,47.26733,1731.0,1730.9,1.16376629]
["bitfinex-derivatives","ETHF0:USTF0",1745358161873,46.1123,1731.0,1730.9,1.16376629]
["bitfinex-derivatives","ETHF0:USTF0",1745358162061,47.26733,1731.0,1730.9,1.16376629]
["bitfinex-derivatives","ETHF0:USTF0",1745358162263,46.1123,1731.0,1730.9,1.16376629]
["bitfinex-derivatives","ETHF0:USTF0",1745358162863,47.26733,1731.0,1730.9,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358163369,52.37963,1731.0,1730.9,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358165068,52.37963,1731.0,1730.5,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1745358165069,2.88784,1730.9,1730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358165266,2.88812,1730.7,1730.2,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1745358165460,1.15556,1730.2,1730.1,4.36337]
["bitfinex-derivatives","ETHF0:USTF0",1745358165762,40.8,1730.2,1730.1,4.36343]
["bitfinex-derivatives","ETHF0:USTF0",1745358165970,45.8,1730.2,1730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358166170,48.68891,1730.2,1729.4,6.09804]
["bitfinex-derivatives","ETHF0:USTF0",1745358166370,12.0574,1730.1,1730.0,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358166578,13.21303,1730.1,1730.0,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358168065,12.0574,1730.1,1730.0,1.16436629]
["bitfinex-derivatives","ETHF0:USTF0",1745358170975,12.0574,1730.1,1730.0,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358170976,13.21303,1730.1,1730.0,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358172780,6.623,1730.1,1730.0,1.16436629]
["bitfinex-derivatives","ETHF0:USTF0",1745358172973,0.00867629,1730.3,1730.0,7.89780629]
["bitfinex-derivatives","ETHF0:USTF0",1745358173173,5.4985,1730.9,1730.3,2.88874]
["bitfinex-derivatives","ETHF0:USTF0",1745358173376,118.742,1731.0,1730.9,1.15509]
["bitfinex-derivatives","ETHF0:USTF0",1745358173582,8.7063,1731.1,1731.0,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1745358173778,5.4985,1731.1,1731.0,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1745358174075,46.2985,1731.1,1731.0,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1745358174282,46.2985,1731.1,1730.9,4.99747629]
["bitfinex-derivatives","ETHF0:USTF0",1745358174480,46.2985,1731.1,1730.9,6.15254629]
["bitfinex-derivatives","ETHF0:USTF0",1745358174675,3.21647629,1731.2,1731.1,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1745358174885,0.00867629,1731.2,1731.1,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1745358175181,1.16359629,1731.2,1731.0,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1745358175385,0.00867629,1731.2,1730.9,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358175680,1.15503,1731.0,1730.9,6.21336629]
["bitfinex-derivatives","ETHF0:USTF0",1745358175982,1.15503,1731.0,1730.9,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358176580,4.36283,1731.0,1730.9,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358176884,6.09553,1731.0,1730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358177076,0.00867629,1731.2,1730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358177077,2.88824,1730.6,1730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358177276,2.88824,1730.6,1730.0,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745358177277,1.15563,1730.1,1730.0,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745358177478,1.15559,1730.2,1730.0,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745358177682,1.15563,1730.1,1730.0,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745358179077,1.15563,1730.1,1730.0,6.20529]
["bitfinex-derivatives","ETHF0:USTF0",1745358179284,5.05047629,1730.2,1730.0,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745358179584,1.15563,1730.1,1730.0,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745358179784,5.05047629,1730.2,1729.9,3.21647629]
["bitfinex-derivatives","ETHF0:USTF0",1745358179985,1.15565,1730.1,1730.0,1.15568]
["bitfinex-derivatives","ETHF0:USTF0",1745358180282,5.05047629,1730.2,1729.9,3.21647629]
["bitfinex-derivatives","ETHF0:USTF0",1745358180483,1.15565,1730.1,1730.0,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1745358180680,6.20608629,1730.2,1730.0,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1745358180877,40.8,1730.1,1730.0,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1745358181077,46.1284,1730.1,1730.0,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1745358181879,47.28403,1730.1,1730.0,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1745358182182,46.1284,1730.1,1729.9,3.21647629]
["bitfinex-derivatives","ETHF0:USTF0",1745358182578,46.1284,1730.1,1729.9,4.37218629]
["bitfinex-derivatives","ETHF0:USTF0",1745358182579,47.28406,1730.1,1729.9,4.37218629]
["bitfinex-derivatives","ETHF0:USTF0",1745358182779,47.28406,1730.1,1729.9,1.16438629]
["bitfinex-derivatives","ETHF0:USTF0",1745358182979,46.1284,1730.1,1730.0,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1745358183188,46.1284,1730.1,1729.9,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358183484,1.15569,1730.0,1729.9,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358183685,6.41399,1730.0,1729.9,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358185385,40.8,1730.1,1729.9,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358185580,1.15569,1730.0,1729.9,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358185785,6.41399,1730.0,1729.9,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358188483,6.41399,1730.0,1728.8,0.75238213]
["bitfinex-derivatives","ETHF0:USTF0",1745358188484,1.1563,1729.1,1729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358188791,1.1563,1729.1,1729.0,8.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745358189086,9.8338,1729.6,1729.3,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1745358189284,9.8338,1729.6,1729.0,13.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745358189285,5.4266,1729.5,1729.0,11.50165]
["bitfinex-derivatives","ETHF0:USTF0",1745358189488,5.4266,1729.5,1729.3,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358189688,1.15616,1729.4,1729.3,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358191288,6.58266,1729.5,1729.3,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358191483,5.4266,1729.5,1729.3,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358191679,3.21647629,1729.6,1729.3,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358191880,81.1808,1730.5,1729.6,2.88991]
["bitfinex-derivatives","ETHF0:USTF0",1745358192087,5.3671,1730.4,1729.8,2.88958]
["bitfinex-derivatives","ETHF0:USTF0",1745358192287,1.15563,1730.1,1730.0,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1745358192483,1.15565,1730.1,1729.9,6.37891]
["bitfinex-derivatives","ETHF0:USTF0",1745358193286,5.3573,1730.0,1729.9,6.37891]
["bitfinex-derivatives","ETHF0:USTF0",1745358193887,0.00867629,1730.2,1730.1,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1745358194485,40.80867629,1730.2,1730.1,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1745358194997,40.80867629,1730.2,1729.9,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745358195188,6.51298,1730.1,1729.9,6.37892]
["bitfinex-derivatives","ETHF0:USTF0",1745358195394,6.51298,1730.1,1729.9,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745358195593,40.80867629,1730.2,1730.1,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1745358196193,41.96423629,1730.2,1730.1,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1745358196394,40.80867629,1730.2,1730.1,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1745358197194,40.80867629,1730.2,1729.9,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745358197398,41.96426629,1730.2,1730.1,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1745358197593,41.96423629,1730.2,1730.1,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1745358197993,40.80867629,1730.2,1729.9,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745358198193,2.88908,1730.1,1729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358198392,5.449,1730.1,1729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358198594,1.15581,1729.9,1729.8,6.65801]
["bitfinex-derivatives","ETHF0:USTF0",1745358198894,1.15568,1730.1,1729.9,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1745358199096,45.17209629,1730.2,1730.0,6.36425]
["bitfinex-derivatives","ETHF0:USTF0",1745358199296,45.17203629,1730.2,1730.1,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1745358199493,44.01647629,1730.2,1730.0,6.36427]
["bitfinex-derivatives","ETHF0:USTF0",1745358199701,1.15563,1730.1,1730.0,6.36427]
["bitfinex-derivatives","ETHF0:USTF0",1745358199898,41.96428629,1730.2,1730.0,6.36427]
["bitfinex-derivatives","ETHF0:USTF0",1745358200099,41.96428629,1730.2,1730.0,5.2086]
["bitfinex-derivatives","ETHF0:USTF0",1745358200403,41.96429629,1730.2,1730.0,6.36423]
["bitfinex-derivatives","ETHF0:USTF0",1745358200598,0.00867629,1730.2,1730.1,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1745358200801,1.1553,1730.6,1730.5,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1745358201094,1.15536,1730.5,1730.4,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1745358201300,1.15536,1730.5,1730.4,5.2086]
["bitfinex-derivatives","ETHF0:USTF0",1745358201500,6.69876,1730.5,1730.4,5.2086]
["bitfinex-derivatives","ETHF0:USTF0",1745358201893,1.15543,1730.4,1730.3,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358202091,2.88874,1730.3,1729.8,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1745358202295,1.15565,1730.1,1729.9,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1745358202603,6.29941,1730.2,1730.0,6.46946]
["bitfinex-derivatives","ETHF0:USTF0",1745358202796,6.29941,1730.2,1730.0,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745358202996,6.29941,1730.2,1729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358202997,3.30513209,1730.1,1729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358203196,1.15625,1729.2,1729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358203501,1.15621,1729.3,1729.1,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745358203689,8.3516,1729.4,1729.1,6.47007]
["bitfinex-derivatives","ETHF0:USTF0",1745358203895,1.15619,1729.3,1729.1,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745358204096,8.3516,1729.4,1728.9,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358204297,1.15625,1729.2,1728.9,1.16505629]
["bitfinex-derivatives","ETHF0:USTF0",1745358204493,5.1438,1729.3,1728.9,1.16507629]
["bitfinex-derivatives","ETHF0:USTF0",1745358204705,1.15634,1729.1,1729.0,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745358204997,5.1438,1729.3,1729.0,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745358205204,1.1563,1729.1,1729.0,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745358206104,5.1438,1729.3,1729.0,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745358206292,3.2078,1729.4,1729.0,10.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745358206603,3.2078,1729.4,1729.3,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1745358206792,44.0078,1729.4,1729.3,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1745358206990,44.0078,1729.4,1729.0,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745358207195,1.15623,1729.2,1729.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1745358207395,1.15619,1729.3,1729.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1745358207596,1.15619,1729.3,1729.2,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745358208100,1.15616,1729.3,1729.2,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745358208296,50.44424,1729.4,1729.2,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745358208496,1.15616,1729.3,1729.2,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745358208898,41.95614,1729.4,1729.2,10.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745358209099,41.95612,1729.4,1729.3,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1745358209306,1.15616,1729.3,1729.2,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745358209804,1.15616,1729.3,1729.2,6.63268]
["bitfinex-derivatives","ETHF0:USTF0",1745358210001,2.89031,1729.4,1728.9,3.21647629]
["bitfinex-derivatives","ETHF0:USTF0",1745358210205,1.15625,1729.2,1729.1,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1745358210705,1.15624,1729.2,1729.1,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1745358211397,1.15619,1729.3,1729.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1745358212000,1.15622,1729.3,1729.2,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1745358212200,1.15625,1729.2,1729.1,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1745358212900,1.15625,1729.2,1729.0,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745358212901,1.15636,1729.1,1729.0,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1745358213107,1.15625,1729.2,1729.1,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1745358213413,1.15633,1729.1,1729.0,1.15632]
["bitfinex-derivatives","ETHF0:USTF0",1745358215813,1.15636,1729.0,1728.9,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358216212,1.15636,1729.0,1728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358216213,1.15669,1728.6,1728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358216508,1.15669,1728.6,1728.5,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1745358217813,1.15669,1728.6,1728.5,6.37057]
["bitfinex-derivatives","ETHF0:USTF0",1745358218510,1.15669,1728.6,1728.5,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1745358218717,6.72229,1728.6,1728.5,6.37057]
["bitfinex-derivatives","ETHF0:USTF0",1745358218914,1.1567,1728.5,1728.4,1.16543629]
["bitfinex-derivatives","ETHF0:USTF0",1745358219120,6.7223,1728.5,1728.4,1.16543629]
["bitfinex-derivatives","ETHF0:USTF0",1745358220717,5.5656,1728.5,1728.4,1.16543629]
["bitfinex-derivatives","ETHF0:USTF0",1745358221020,5.5656,1728.5,1728.4,6.68833629]
["bitfinex-derivatives","ETHF0:USTF0",1745358221925,5.5656,1728.5,1728.4,1.16543629]
["bitfinex-derivatives","ETHF0:USTF0",1745358222121,5.5656,1728.5,1728.4,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358222122,6.7223,1728.5,1728.4,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358222524,5.5656,1728.5,1728.4,1.16543629]
["bitfinex-derivatives","ETHF0:USTF0",1745358222826,6.7223,1728.5,1728.4,1.16543629]
["bitfinex-derivatives","ETHF0:USTF0",1745358223226,6.7223,1728.5,1728.4,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358223426,6.7223,1728.5,1728.4,1.16543629]
["bitfinex-derivatives","ETHF0:USTF0",1745358223627,6.7223,1728.5,1728.4,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358224019,6.7223,1728.5,1728.4,1.16543629]
["bitfinex-derivatives","ETHF0:USTF0",1745358224828,6.7223,1728.5,1728.4,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358225030,14.9301,1728.5,1728.4,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358225422,3.2078,1727.9,1726.7,7.26317294]
["bitfinex-derivatives","ETHF0:USTF0",1745358225622,1.15784,1726.8,1726.7,5.61810294]
["bitfinex-derivatives","ETHF0:USTF0",1745358226024,6.61244,1726.8,1726.7,5.61810294]
["bitfinex-derivatives","ETHF0:USTF0",1745358226420,9.8792,1727.2,1726.7,10.61810294]
["bitfinex-derivatives","ETHF0:USTF0",1745358226621,3.2078,1727.3,1726.8,2.89452]
["bitfinex-derivatives","ETHF0:USTF0",1745358226927,44.0078,1727.3,1727.2,1.15757]
["bitfinex-derivatives","ETHF0:USTF0",1745358227226,3.2078,1727.3,1727.2,1.15757]
["bitfinex-derivatives","ETHF0:USTF0",1745358227425,3.2078,1727.7,1727.6,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1745358227632,3.2078,1728.2,1727.6,9.50426]
["bitfinex-derivatives","ETHF0:USTF0",1745358227835,0.00867629,1727.8,1727.7,6.65293]
["bitfinex-derivatives","ETHF0:USTF0",1745358228023,0.00867629,1727.8,1727.7,18.40513]
["bitfinex-derivatives","ETHF0:USTF0",1745358228230,3.2078,1728.9,1728.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1745358228424,5.2908,1729.1,1728.4,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1745358228625,1.15619,1729.3,1728.9,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1745358228826,1.15626,1729.2,1729.0,5.4957]
["bitfinex-derivatives","ETHF0:USTF0",1745358229124,6.44712,1729.1,1728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358229329,6.44712,1729.1,1728.9,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358229536,1.15636,1729.0,1728.9,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358229838,1.15636,1729.0,1728.1,71.421]
["bitfinex-derivatives","ETHF0:USTF0",1745358229839,8.3131,1729.0,1728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358230135,1.15694,1728.2,1727.7,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1745358230328,1.15694,1728.2,1727.0,2.89411]
["bitfinex-derivatives","ETHF0:USTF0",1745358230329,5.1053,1728.1,1727.0,14.36867487]
["bitfinex-derivatives","ETHF0:USTF0",1745358230528,5.1053,1728.1,1727.1,6.30008]
["bitfinex-derivatives","ETHF0:USTF0",1745358230529,4.3651,1727.7,1727.1,6.30008]
["bitfinex-derivatives","ETHF0:USTF0",1745358230731,5.1053,1727.6,1727.1,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1745358231027,1.1575,1727.3,1727.2,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358231428,6.1575,1727.3,1727.2,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358231628,52.0628,1727.3,1727.2,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358233335,1.15792,1726.7,1726.4,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745358233536,8.3197,1726.6,1726.4,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745358233837,8.3197,1726.6,1725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358234136,3.2078,1726.3,1726.1,6.33048]
["bitfinex-derivatives","ETHF0:USTF0",1745358234638,3.2078,1726.3,1726.2,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745358234833,3.2078,1726.3,1726.2,6.33044]
["bitfinex-derivatives","ETHF0:USTF0",1745358235030,3.2078,1726.3,1726.2,11.33044]
["bitfinex-derivatives","ETHF0:USTF0",1745358235437,0.00867629,1726.4,1726.3,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1745358235740,0.00867629,1726.4,1726.2,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745358235941,1.15831,1726.1,1726.0,0.00867]
["bitfinex-derivatives","ETHF0:USTF0",1745358236131,8.6061,1726.3,1726.0,0.00867]
["bitfinex-derivatives","ETHF0:USTF0",1745358236436,3.2078,1726.1,1726.0,0.00867]
["bitfinex-derivatives","ETHF0:USTF0",1745358236639,4.36611,1726.1,1726.0,0.00867]
["bitfinex-derivatives","ETHF0:USTF0",1745358237732,49.4061,1726.1,1726.0,0.00867]
["bitfinex-derivatives","ETHF0:USTF0",1745358237932,3.2078,1726.1,1726.0,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1745358238127,3.2078,1726.1,1726.0,11.33067]
["bitfinex-derivatives","ETHF0:USTF0",1745358238635,4.36611,1726.1,1726.0,6.33067]
["bitfinex-derivatives","ETHF0:USTF0",1745358239235,4.36611,1726.1,1726.0,0.00867]
["bitfinex-derivatives","ETHF0:USTF0",1745358239439,44.0078,1726.1,1726.0,0.00867]
["bitfinex-derivatives","ETHF0:USTF0",1745358239739,45.16611,1726.1,1726.0,0.00867]
["bitfinex-derivatives","ETHF0:USTF0",1745358239938,44.0078,1726.1,1725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358240144,44.0078,1726.1,1725.2,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745358240145,3.2078,1725.9,1725.2,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745358240334,1.15884,1725.3,1725.2,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745358240542,1.15882,1725.4,1725.2,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745358240741,4.36655,1725.5,1725.3,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1745358241043,3.2078,1725.5,1725.4,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745358241442,3.2078,1725.5,1725.4,6.30828]
["bitfinex-derivatives","ETHF0:USTF0",1745358241944,0.00867629,1725.6,1725.4,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745358242139,0.00867629,1725.6,1725.5,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1745358242537,0.00867629,1725.6,1725.5,11.37501]
["bitfinex-derivatives","ETHF0:USTF0",1745358242733,0.00867629,1725.6,1725.5,10.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745358242932,0.00867629,1725.6,1725.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358243138,0.00867629,1725.6,1725.2,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745358243139,3.2078,1725.5,1725.2,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745358243344,4.36663,1725.4,1725.2,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745358243547,1.15876,1725.5,1725.3,1.15884]
["bitfinex-derivatives","ETHF0:USTF0",1745358243747,1.15876,1725.5,1725.4,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1745358244146,3.21647629,1725.6,1724.9,7.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745358244444,3.2078,1725.3,1725.2,1.15891]
["bitfinex-derivatives","ETHF0:USTF0",1745358245041,3.2078,1725.3,1725.1,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1745358245240,9.76586,1725.3,1725.1,1.15892]
["bitfinex-derivatives","ETHF0:USTF0",1745358245645,4.36669,1725.3,1725.1,1.15894]
["bitfinex-derivatives","ETHF0:USTF0",1745358245848,3.2078,1725.3,1724.6,6.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745358246040,4.36687,1725.0,1724.8,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1745358246442,3.2078,1725.0,1724.9,6.24051]
["bitfinex-derivatives","ETHF0:USTF0",1745358247150,49.407,1725.0,1724.9,6.24051]
["bitfinex-derivatives","ETHF0:USTF0",1745358247347,44.0078,1725.0,1724.9,6.24051]
["bitfinex-derivatives","ETHF0:USTF0",1745358247649,3.2078,1725.0,1724.9,11.24051]
["bitfinex-derivatives","ETHF0:USTF0",1745358247849,1.15898,1725.1,1725.0,1.15903]
["bitfinex-derivatives","ETHF0:USTF0",1745358248242,40.8,1725.1,1725.0,7.48104]
["bitfinex-derivatives","ETHF0:USTF0",1745358248839,40.8,1725.1,1725.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358249045,41.95898,1725.1,1725.0,7.48104]
["bitfinex-derivatives","ETHF0:USTF0",1745358249240,44.0078,1725.1,1725.0,6.15904]
["bitfinex-derivatives","ETHF0:USTF0",1745358249445,4.36664,1725.3,1725.2,1.15891]
["bitfinex-derivatives","ETHF0:USTF0",1745358249848,44.0078,1725.3,1725.2,1.15891]
["bitfinex-derivatives","ETHF0:USTF0",1745358250644,3.19912371,1725.3,1725.2,1.15891]
["bitfinex-derivatives","ETHF0:USTF0",1745358251244,3.19912371,1725.3,1725.2,7.48091]
["bitfinex-derivatives","ETHF0:USTF0",1745358251549,3.19912371,1725.3,1725.2,12.48091]
["bitfinex-derivatives","ETHF0:USTF0",1745358252345,3.19912371,1725.3,1725.2,13.05881]
["bitfinex-derivatives","ETHF0:USTF0",1745358252554,3.19912371,1725.3,1725.2,18.05881]
["bitfinex-derivatives","ETHF0:USTF0",1745358252853,44.0078,1725.5,1725.4,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1745358253550,3.2078,1725.5,1725.4,6.15878]
["bitfinex-derivatives","ETHF0:USTF0",1745358254347,3.2078,1725.5,1725.4,12.48078]
["bitfinex-derivatives","ETHF0:USTF0",1745358254547,0.00867629,1725.6,1725.5,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1745358254744,0.00867629,1725.6,1725.5,11.80871]
["bitfinex-derivatives","ETHF0:USTF0",1745358254942,0.00867629,1725.6,1725.5,16.80871]
["bitfinex-derivatives","ETHF0:USTF0",1745358255142,6.29e-06,1725.6,1725.5,23.13071]
["bitfinex-derivatives","ETHF0:USTF0",1745358255342,9.8268,1726.6,1726.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1745358255543,7.77701,1726.6,1726.4,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1745358255743,6.619,1726.6,1726.4,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1745358255942,1.15804,1726.5,1726.4,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1745358256138,6.41284,1726.5,1726.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1745358256352,4.36567,1726.8,1726.6,1.15793]
["bitfinex-derivatives","ETHF0:USTF0",1745358256542,3.2078,1726.8,1726.7,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1745358256741,0.00867629,1726.9,1726.8,1.15784]
["bitfinex-derivatives","ETHF0:USTF0",1745358256946,0.00867629,1726.9,1726.8,6.15784]
["bitfinex-derivatives","ETHF0:USTF0",1745358257246,0.00867629,1726.9,1726.8,12.47984]
["bitfinex-derivatives","ETHF0:USTF0",1745358257941,0.00867629,1726.9,1726.8,7.47984]
["bitfinex-derivatives","ETHF0:USTF0",1745358258148,0.00867629,1726.9,1726.8,12.47984]
["bitfinex-derivatives","ETHF0:USTF0",1745358258947,0.00867629,1726.9,1726.8,7.47984]
["bitfinex-derivatives","ETHF0:USTF0",1745358260145,0.00867629,1726.9,1726.8,12.47984]
["bitfinex-derivatives","ETHF0:USTF0",1745358260348,0.00867629,1726.9,1726.8,7.47984]
["bitfinex-derivatives","ETHF0:USTF0",1745358260747,0.00867629,1726.9,1726.8,12.47984]
["bitfinex-derivatives","ETHF0:USTF0",1745358262955,6.29e-06,1726.9,1726.8,12.47984]
["bitfinex-derivatives","ETHF0:USTF0",1745358264256,3.2078,1727.5,1727.4,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1745358265555,3.2078,1727.5,1727.4,6.51783]
["bitfinex-derivatives","ETHF0:USTF0",1745358266158,3.2078,1727.5,1727.4,12.83983]
["bitfinex-derivatives","ETHF0:USTF0",1745358267761,5.60357629,1727.6,1727.5,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1745358268152,5.60357629,1727.6,1727.5,7.47937]
["bitfinex-derivatives","ETHF0:USTF0",1745358269061,0.00867629,1727.6,1727.5,7.47937]
["bitfinex-derivatives","ETHF0:USTF0",1745358270657,0.00867629,1727.6,1727.5,12.47937]
["bitfinex-derivatives","ETHF0:USTF0",1745358270960,0.00867629,1727.6,1727.5,7.47937]
["bitfinex-derivatives","ETHF0:USTF0",1745358272862,5.19847629,1727.6,1727.5,7.47937]
["bitfinex-derivatives","ETHF0:USTF0",1745358273063,0.00867629,1727.6,1727.5,7.47937]
["bitfinex-derivatives","ETHF0:USTF0",1745358273256,6.29e-06,1727.6,1727.5,12.47937]
["bitfinex-derivatives","ETHF0:USTF0",1745358273457,6.29e-06,1727.6,1727.5,20.83577]
["bitfinex-derivatives","ETHF0:USTF0",1745358274554,13.1265,1728.4,1728.3,1.15683]
["bitfinex-derivatives","ETHF0:USTF0",1745358274958,53.9265,1728.4,1728.3,1.15683]
["bitfinex-derivatives","ETHF0:USTF0",1745358275359,50.7187,1728.4,1728.3,1.15683]
["bitfinex-derivatives","ETHF0:USTF0",1745358275554,4.36447,1728.6,1728.1,2.89238]
["bitfinex-derivatives","ETHF0:USTF0",1745358275766,0.00867629,1728.5,1728.4,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1745358276264,6.29e-06,1728.5,1728.4,12.76776]
["bitfinex-derivatives","ETHF0:USTF0",1745358276462,6.29e-06,1728.5,1728.4,15.97556]
["bitfinex-derivatives","ETHF0:USTF0",1745358276662,6.29e-06,1728.5,1728.4,10.97556]
["bitfinex-derivatives","ETHF0:USTF0",1745358276864,6.29e-06,1728.5,1728.4,16.04556]
["bitfinex-derivatives","ETHF0:USTF0",1745358277260,6.29e-06,1728.5,1728.4,22.36756]
["bitfinex-derivatives","ETHF0:USTF0",1745358277659,6.29e-06,1728.5,1728.4,27.36756]
["bitfinex-derivatives","ETHF0:USTF0",1745358277859,6.29e-06,1728.5,1728.4,22.36756]
["bitfinex-derivatives","ETHF0:USTF0",1745358278464,6.29e-06,1728.5,1728.4,33.18956]
["bitfinex-derivatives","ETHF0:USTF0",1745358278970,5.4762,1728.9,1728.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1745358280372,5.4762,1728.9,1728.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745358280669,5.4762,1728.9,1728.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1745358280875,6.63263,1728.9,1728.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1745358281171,10.4762,1728.9,1728.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745358281463,5.4762,1728.9,1728.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1745358282160,5.4762,1728.9,1728.8,7.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745358282357,0.00867629,1729.0,1728.9,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1745358282556,5.58627629,1729.0,1728.9,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1745358282768,0.00867629,1729.0,1728.9,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1745358282969,0.00867629,1729.0,1728.9,6.41513]
["bitfinex-derivatives","ETHF0:USTF0",1745358283269,5.00867629,1729.0,1728.9,7.47843]
["bitfinex-derivatives","ETHF0:USTF0",1745358283662,6.16503629,1729.0,1728.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358283863,11.74263629,1729.0,1728.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358284063,11.74263629,1729.0,1728.8,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1745358284368,5.58627629,1729.0,1728.9,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1745358284568,11.74263629,1729.0,1728.8,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1745358284758,1.15647,1728.9,1728.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745358284964,6.656,1728.8,1728.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745358285365,11.656,1728.8,1728.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745358286868,10.4995,1728.8,1728.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745358287164,0.00867629,1729.0,1728.9,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1745358287364,5.06307629,1729.0,1728.9,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1745358287565,0.00867629,1729.0,1728.9,4.36423]
["bitfinex-derivatives","ETHF0:USTF0",1745358287760,6.29e-06,1729.0,1728.9,4.36423]
["bitfinex-derivatives","ETHF0:USTF0",1745358287962,6.29e-06,1729.0,1728.9,9.36423]
["bitfinex-derivatives","ETHF0:USTF0",1745358288164,6.29e-06,1729.0,1728.9,20.64603]
["bitfinex-derivatives","ETHF0:USTF0",1745358288664,6.29e-06,1729.0,1728.9,21.39351971]
["bitfinex-derivatives","ETHF0:USTF0",1745358289169,6.29e-06,1729.0,1728.9,27.63939117]
["bitfinex-derivatives","ETHF0:USTF0",1745358289368,5.0544,1730.0,1729.9,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1745358290880,0.00867629,1730.1,1730.0,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1745358291377,5.00867629,1730.1,1729.9,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1745358291564,5.5799,1730.0,1729.9,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1745358292173,10.5799,1730.0,1729.9,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1745358292572,10.5799,1730.0,1729.8,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358292878,1.15576,1729.9,1729.8,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358293071,11.82376,1729.9,1729.8,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358293272,16.82376,1729.9,1729.8,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358293867,15.668,1729.9,1729.8,1.16450629]
["bitfinex-derivatives","ETHF0:USTF0",1745358294674,10.668,1729.9,1729.8,1.16450629]
["bitfinex-derivatives","ETHF0:USTF0",1745358295371,0.00867629,1730.1,1730.0,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1745358295871,6.29e-06,1730.1,1730.0,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1745358296072,5.00000629,1730.1,1729.8,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358296272,15.1428,1730.0,1729.8,1.16447629]
["bitfinex-derivatives","ETHF0:USTF0",1745358296474,16.29854,1730.0,1729.8,1.16447629]
["bitfinex-derivatives","ETHF0:USTF0",1745358297175,15.1428,1730.0,1729.8,0.00867629]
["bitfinex-derivatives","ETHF0:USTF0",1745358297379,16.29852,1730.0,1729.8,1.16445629]
["bitfinex-derivatives","ETHF0:USTF0",1745358297679,16.29852,1730.0,1729.8,1.45345629]
["bitfinex-derivatives","ETHF0:USTF0",1745358298866,1.15576,1729.9,1729.8,1.45345629]
["bitfinex-derivatives","ETHF0:USTF0",1745358299070,5.0745,1729.9,1729.8,1.45345629]
["bitfinex-derivatives","ETHF0:USTF0",1745358299278,10.0745,1729.9,1729.8,0.29767629]
["bitfinex-derivatives","ETHF0:USTF0",1745358299679,5.0745,1729.9,1729.8,0.29767629]
["bitfinex-derivatives","ETHF0:USTF0",1745358300074,5.0745,1729.9,1729.8,1.45350629]
["bitfinex-derivatives","ETHF0:USTF0",1745358300278,6.23026,1729.9,1729.8,0.29767629]
["bitfinex-derivatives","ETHF0:USTF0",1745358300984,6.23026,1729.9,1729.8,1.45350629]
["bitfinex-derivatives","ETHF0:USTF0",1745358301177,6.23026,1729.9,1729.8,0.29767629]
["bitfinex-derivatives","ETHF0:USTF0",1745358301378,5.0745,1729.9,1729.8,1.45350629]
["bitfinex-derivatives","ETHF0:USTF0",1745358301577,6.23026,1729.9,1729.8,0.29767629]
["bitfinex-derivatives","ETHF0:USTF0",1745358302078,11.23026,1729.9,1729.8,0.29767629]
["bitfinex-derivatives","ETHF0:USTF0",1745358302276,5.0745,1729.9,1729.8,1.45350629]
["bitfinex-derivatives","ETHF0:USTF0",1745358302483,5.24450629,1730.1,1730.0,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1745358302683,6.29e-06,1730.1,1730.0,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1745358302974,6.29e-06,1730.1,1730.0,6.15569]
["bitfinex-derivatives","ETHF0:USTF0",1745358303180,6.29e-06,1730.1,1730.0,12.47769]
["bitfinex-derivatives","ETHF0:USTF0",1745358304371,6.29e-06,1730.1,1730.0,18.29423785]
["bitfinex-derivatives","ETHF0:USTF0",1745358304572,6.29e-06,1730.1,1730.0,18.29423368]
["bitfinex-derivatives","ETHF0:USTF0",1745358304768,3.2078,1731.2,1731.1,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1745358304971,3.2078,1731.4,1731.3,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1745358305369,3.2078,1731.7,1731.6,1.15463]
["bitfinex-derivatives","ETHF0:USTF0",1745358305782,3.2078,1732.2,1731.6,5.7472849]
["bitfinex-derivatives","ETHF0:USTF0",1745358306078,0.00578418,1731.8,1731.7,9.83846]
["bitfinex-derivatives","ETHF0:USTF0",1745358306376,4.9524,1732.7,1731.7,9.83846]
["bitfinex-derivatives","ETHF0:USTF0",1745358306377,3.2078,1732.8,1731.7,9.42823057]
["bitfinex-derivatives","ETHF0:USTF0",1745358306579,40.8,1733.1,1733.0,1.15369]
["bitfinex-derivatives","ETHF0:USTF0",1745358306770,4.36139,1733.2,1732.8,1.15382]
["bitfinex-derivatives","ETHF0:USTF0",1745358306971,5.5857,1733.0,1732.9,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1745358307184,3.2078,1733.2,1732.5,5.4761]
["bitfinex-derivatives","ETHF0:USTF0",1745358307487,3.2078,1733.4,1733.2,1.15353]
["bitfinex-derivatives","ETHF0:USTF0",1745358307677,30.41566012,1733.8,1733.2,1.15353]
["bitfinex-derivatives","ETHF0:USTF0",1745358307678,3.29931012,1733.8,1733.4,2.88358]
["bitfinex-derivatives","ETHF0:USTF0",1745358307877,8.63e-06,1734.1,1734.0,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1745358308077,3.2078,1735.1,1734.1,2.88237]
["bitfinex-derivatives","ETHF0:USTF0",1745358308375,3.58202445,1735.0,1734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358308572,44.38202445,1735.0,1734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358308777,3.58202445,1734.9,1734.7,0.00865027]
["bitfinex-derivatives","ETHF0:USTF0",1745358309179,6.595,1735.4,1734.7,0.00865027]
["bitfinex-derivatives","ETHF0:USTF0",1745358309180,5.2181,1735.2,1734.7,3.21645027]
["bitfinex-derivatives","ETHF0:USTF0",1745358309481,3.58202445,1735.7,1735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358309684,28.93410296,1735.8,1735.7,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1745358309685,11.51910296,1735.8,1735.7,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1745358309878,21.08262303,1736.6,1736.2,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1745358310081,3.78094445,1736.3,1736.2,4.35937]
["bitfinex-derivatives","ETHF0:USTF0",1745358310383,3.78094445,1736.3,1736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358310578,3.2078,1737.4,1736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358310776,3.78094445,1737.3,1736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358310984,10.0,1737.4,1736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358311180,3.78094445,1737.3,1736.6,0.00865027]
["bitfinex-derivatives","ETHF0:USTF0",1745358311377,3.78094445,1737.3,1736.6,3.21645027]
["bitfinex-derivatives","ETHF0:USTF0",1745358311573,3.78094445,1737.2,1736.6,3.21645027]
["bitfinex-derivatives","ETHF0:USTF0",1745358311875,0.0135,1737.4,1737.3,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1745358312080,1.15028,1738.2,1737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358312280,3.2078,1738.3,1737.4,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1745358312473,1.15074,1737.5,1737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358312782,2.87597,1738.0,1736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358312982,8.6149,1737.4,1736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358313177,8.6149,1737.4,1736.2,8.4175]
["bitfinex-derivatives","ETHF0:USTF0",1745358313390,3.78094445,1737.3,1736.3,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1745358313579,3.2078,1737.6,1736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358313880,3.2078,1738.2,1737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358314075,6.98874445,1738.7,1737.6,13.2967]
["bitfinex-derivatives","ETHF0:USTF0",1745358314275,3.54e-06,1738.0,1737.6,13.2967]
["bitfinex-derivatives","ETHF0:USTF0",1745358314478,3.78094445,1738.6,1738.3,1.15012]
["bitfinex-derivatives","ETHF0:USTF0",1745358314787,4.9468,1740.1,1738.4,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1745358314788,3.2078,1739.1,1738.4,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1745358314987,3.2078,1740.5,1740.2,1.14888]
["bitfinex-derivatives","ETHF0:USTF0",1745358315177,3.2078,1740.7,1740.3,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1745358315377,0.19892,1741.0,1740.4,8.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745358315682,0.19026973,1741.0,1740.8,4.35629]
["bitfinex-derivatives","ETHF0:USTF0",1745358315881,0.19026973,1741.0,1740.9,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1745358316187,0.19026973,1741.0,1740.9,6.56976]
["bitfinex-derivatives","ETHF0:USTF0",1745358316390,1.14773,1742.1,1740.9,16.85710677]
["bitfinex-derivatives","ETHF0:USTF0",1745358316580,3.25178109,1742.6,1741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358316581,1.14813,1741.4,1741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358316883,1.14813,1741.4,1739.0,19.76468095]
["bitfinex-derivatives","ETHF0:USTF0",1745358316884,83.12910095,1741.4,1739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358317089,3.2078,1740.2,1739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358317281,3.2078,1742.0,1740.2,2.87218]
["bitfinex-derivatives","ETHF0:USTF0",1745358317480,3.2078,1742.0,1739.8,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1745358317481,3.2078,1743.8,1741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358317697,40.8,1743.7,1742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358317889,5.2805,1743.6,1743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358318089,12.31322554,1743.6,1742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358318282,5.2805,1743.6,1742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358318584,7.03272554,1743.5,1743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358318779,7.03272554,1743.4,1743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358318974,1.14714,1742.9,1742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358319183,7.03272554,1743.5,1743.2,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1745358319382,0.00573329,1744.2,1743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358319577,7.03272554,1744.1,1743.6,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1745358319782,3.2078,1745.2,1743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358320092,3.2078,1745.2,1744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358320392,3.2078,1745.0,1744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358320690,3.2078,1745.0,1744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358320904,3.2078,1745.2,1744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358321190,5.3117,1745.1,1744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358321487,3.2078,1745.2,1744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358321687,5.3117,1745.6,1744.8,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358321883,1.14533,1745.7,1744.9,4.35361]
["bitfinex-derivatives","ETHF0:USTF0",1745358322086,8.5195,1746.0,1744.9,8.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745358322387,40.8,1745.9,1744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358322589,3.2078,1745.6,1744.8,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358322791,5.3117,1745.5,1744.8,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358323391,71.013,1746.6,1744.8,3.21640018]
["bitfinex-derivatives","ETHF0:USTF0",1745358323587,5.3279,1746.5,1745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358323886,1.14489,1746.4,1745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358324088,5.3279,1746.5,1745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358324286,3.2078,1746.4,1745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358324493,5.3279,1746.5,1745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358324790,10.3279,1746.5,1745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358324996,1.14511,1746.0,1745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358325294,3.2078,1746.4,1745.8,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358325487,1.14517,1745.9,1745.8,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745358325687,6.07096,1745.8,1744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358325895,6.07096,1745.8,1743.2,13.12547193]
["bitfinex-derivatives","ETHF0:USTF0",1745358325896,1.14675,1743.5,1743.2,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1745358326190,3.2078,1743.3,1742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358326390,3.2078,1742.9,1741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358326592,2.86824,1742.7,1740.8,70.857]
["bitfinex-derivatives","ETHF0:USTF0",1745358326791,6.07649,1742.4,1741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358326989,47.20084246,1742.3,1742.2,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745358327185,1.14823,1741.3,1740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358327382,3.2078,1741.4,1740.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1745358327592,3.2078,1742.0,1740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358327887,3.2078,1742.0,1740.9,2.87113]
["bitfinex-derivatives","ETHF0:USTF0",1745358328090,3.2078,1742.0,1741.6,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1745358328389,3.2078,1742.0,1741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358328694,3.21640018,1742.0,1741.6,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358329193,8.21640018,1742.0,1741.6,3.21640018]
["bitfinex-derivatives","ETHF0:USTF0",1745358329386,8.21640018,1742.0,1741.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358329387,8.21640018,1742.0,1741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358329586,3.2078,1741.4,1740.6,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1745358329782,3.2078,1741.2,1740.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1745358329989,5.2651,1741.3,1740.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1745358330292,5.2651,1741.3,1740.5,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1745358330293,8.4729,1741.3,1740.5,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1745358330500,5.2651,1741.3,1740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358330793,3.2078,1741.5,1740.5,6.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745358330794,0.00860018,1741.1,1741.0,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1745358330996,3.2078,1741.8,1740.7,3.21640018]
["bitfinex-derivatives","ETHF0:USTF0",1745358331289,3.2078,1741.6,1741.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358331495,3.2078,1741.4,1741.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358331794,5.2651,1741.3,1741.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358331992,6.41332,1741.3,1741.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358332295,5.27370018,1741.3,1740.7,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358332888,5.27370018,1741.3,1740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358333192,0.00860018,1741.3,1741.2,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1745358333403,2.2966,1741.7,1741.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1745358333589,5.1522,1742.5,1742.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1745358333590,40.8,1742.4,1742.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1745358333791,40.8,1742.4,1741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358333792,41.94747,1742.4,1741.6,2.99605]
["bitfinex-derivatives","ETHF0:USTF0",1745358334098,5.1522,1742.3,1742.1,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1745358334295,3.2078,1743.1,1741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358334496,5.1522,1742.9,1742.5,1.14735]
["bitfinex-derivatives","ETHF0:USTF0",1745358334798,0.00843321,1742.4,1742.3,1.14754]
["bitfinex-derivatives","ETHF0:USTF0",1745358335196,0.00843321,1742.4,1742.3,12.46954]
["bitfinex-derivatives","ETHF0:USTF0",1745358335502,6.29934,1742.9,1742.3,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358335798,1.7199,1742.6,1742.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745358335995,1.7199,1742.6,1742.4,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1745358336297,1.14787,1741.8,1741.7,1.75496662]
["bitfinex-derivatives","ETHF0:USTF0",1745358336492,2.8697,1741.8,1740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358336692,3.2078,1741.2,1740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358336893,5.4594,1741.1,1740.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1745358337097,3.2078,1740.7,1740.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1745358337299,4.35643,1740.7,1740.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1745358337595,3.2078,1740.7,1740.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1745358337990,1.14866,1740.6,1740.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1745358338294,2.87217,1740.3,1739.5,1.14934]
["bitfinex-derivatives","ETHF0:USTF0",1745358338495,3.2078,1740.1,1738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358338691,3.2078,1739.3,1738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358338893,3.2078,1739.1,1738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358339089,3.2078,1739.1,1737.9,3.45126]
["bitfinex-derivatives","ETHF0:USTF0",1745358339090,3.2078,1739.0,1738.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358339289,1.14998,1738.6,1738.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358339596,3.2078,1738.6,1738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358339800,3.2078,1738.4,1737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358340001,3.2078,1738.2,1737.2,5.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745358340197,4.35844,1737.6,1737.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358340399,1.15068,1737.6,1737.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358340595,3.2078,1737.8,1737.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358340800,3.2078,1737.8,1737.1,5.50772515]
["bitfinex-derivatives","ETHF0:USTF0",1745358341104,3.2078,1737.8,1737.4,1.15077]
["bitfinex-derivatives","ETHF0:USTF0",1745358341303,0.00862515,1737.9,1737.1,5.50772515]
["bitfinex-derivatives","ETHF0:USTF0",1745358341504,0.00862515,1737.9,1737.5,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1745358341704,0.00862515,1737.9,1737.1,5.50772515]
["bitfinex-derivatives","ETHF0:USTF0",1745358341904,0.00862515,1737.9,1737.6,1.15059]
["bitfinex-derivatives","ETHF0:USTF0",1745358342099,0.00862515,1737.9,1737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358342307,5.15e-06,1737.9,1737.8,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1745358342596,5.15e-06,1737.9,1737.8,4.35831]
["bitfinex-derivatives","ETHF0:USTF0",1745358342802,5.15e-06,1737.9,1737.8,9.35831]
["bitfinex-derivatives","ETHF0:USTF0",1745358343003,5.5261,1738.8,1737.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358343198,3.2078,1738.6,1737.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358343411,5.5261,1738.4,1737.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358343703,40.8,1738.3,1737.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358343905,3.2078,1738.9,1737.8,9.19824]
["bitfinex-derivatives","ETHF0:USTF0",1745358344105,3.2078,1738.9,1738.5,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1745358344305,0.00862515,1738.5,1738.4,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1745358344707,0.00862515,1738.5,1738.2,0.00862515]
["bitfinex-derivatives","ETHF0:USTF0",1745358344898,0.00862515,1738.5,1738.3,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1745358345099,0.00862515,1738.5,1738.3,7.47217]
["bitfinex-derivatives","ETHF0:USTF0",1745358345300,0.00862515,1738.5,1738.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358345907,8.21642515,1738.5,1737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358346204,3.2078,1737.5,1737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358346402,1.1509,1737.2,1737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358346609,1.15084,1737.3,1737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358346808,3.2078,1737.3,1736.9,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745358347110,1.15099,1737.1,1736.9,0.00862515]
["bitfinex-derivatives","ETHF0:USTF0",1745358347303,1.15104,1737.0,1736.9,0.00862515]
["bitfinex-derivatives","ETHF0:USTF0",1745358347607,4.35884,1737.0,1736.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358347798,9.35884,1737.0,1736.9,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358347997,3.2078,1737.0,1736.0,5.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745358348199,4.35886,1737.0,1736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358348403,1.15099,1737.1,1736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358348598,5.2182,1737.2,1736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358348812,6.36912,1737.2,1736.8,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1745358349011,1.15097,1737.1,1736.8,1.15112]
["bitfinex-derivatives","ETHF0:USTF0",1745358349206,6.36914,1737.2,1736.8,0.00862515]
["bitfinex-derivatives","ETHF0:USTF0",1745358349706,1.1511,1736.9,1736.8,0.00862515]
["bitfinex-derivatives","ETHF0:USTF0",1745358349905,3.2078,1737.0,1736.8,0.00862515]
["bitfinex-derivatives","ETHF0:USTF0",1745358350107,3.2078,1737.9,1736.8,5.00862515]
["bitfinex-derivatives","ETHF0:USTF0",1745358350409,1.14982,1738.9,1737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358350705,1.14968,1739.1,1738.7,1.14989]
["bitfinex-derivatives","ETHF0:USTF0",1745358350919,40.8,1739.0,1738.8,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1745358351110,41.94972,1739.0,1738.7,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1745358351410,3.2078,1739.2,1738.3,8.36683]
["bitfinex-derivatives","ETHF0:USTF0",1745358351602,3.2078,1740.6,1738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358351809,5.67396001,1740.5,1739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358352010,4.0211,1740.8,1739.9,2.87265]
["bitfinex-derivatives","ETHF0:USTF0",1745358352206,4.0211,1740.8,1740.5,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1745358352406,0.00862515,1740.5,1740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358352610,0.00862515,1740.5,1740.4,4.35659]
["bitfinex-derivatives","ETHF0:USTF0",1745358353210,0.00862515,1740.5,1740.4,10.67859]
["bitfinex-derivatives","ETHF0:USTF0",1745358353714,2.2979,1740.7,1740.4,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745358354007,2.2979,1740.7,1740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358354207,2.2979,1740.7,1740.6,4.35646]
["bitfinex-derivatives","ETHF0:USTF0",1745358354514,6.0028,1741.5,1740.6,4.35643]
["bitfinex-derivatives","ETHF0:USTF0",1745358354708,0.00862515,1740.8,1740.7,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1745358354914,0.00862515,1740.8,1740.6,4.35642]
["bitfinex-derivatives","ETHF0:USTF0",1745358355115,0.00862515,1740.8,1740.7,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1745358355512,0.00862515,1740.8,1740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358355911,1.14814,1741.4,1740.9,1.14845]
["bitfinex-derivatives","ETHF0:USTF0",1745358356213,3.2078,1741.6,1741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358356401,1.14836,1741.1,1740.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745358356604,1.14839,1741.0,1740.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745358356809,1.14839,1741.0,1740.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358357013,6.14839,1741.0,1740.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358357306,1.14846,1740.9,1740.8,0.00862515]
["bitfinex-derivatives","ETHF0:USTF0",1745358357808,6.14846,1740.9,1740.8,0.00862515]
["bitfinex-derivatives","ETHF0:USTF0",1745358359515,1.14846,1740.9,1740.8,0.00862515]
["bitfinex-derivatives","ETHF0:USTF0",1745358359916,6.14846,1740.9,1740.8,0.00862515]
["bitfinex-derivatives","ETHF0:USTF0",1745358360118,6.42076,1740.9,1740.8,0.00862515]
["bitfinex-derivatives","ETHF0:USTF0",1745358360317,2.2973,1741.1,1740.8,0.00862515]
["bitfinex-derivatives","ETHF0:USTF0",1745358360610,1.14843,1741.0,1740.8,0.00862515]
["bitfinex-derivatives","ETHF0:USTF0",1745358360815,1.14846,1740.9,1740.8,0.00862515]
["bitfinex-derivatives","ETHF0:USTF0",1745358361517,6.14846,1740.9,1740.8,0.00862515]
["bitfinex-derivatives","ETHF0:USTF0",1745358362710,1.14846,1740.9,1740.8,0.00862515]
["bitfinex-derivatives","ETHF0:USTF0",1745358363415,6.14846,1740.9,1740.8,0.00862515]
["bitfinex-derivatives","ETHF0:USTF0",1745358363917,11.51036,1740.9,1740.8,0.00862515]
["bitfinex-derivatives","ETHF0:USTF0",1745358364117,3.7331,1741.1,1740.8,6.15714515]
["bitfinex-derivatives","ETHF0:USTF0",1745358364314,4.0202,1741.2,1741.1,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1745358364315,1.76975031,1741.2,1741.1,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1745358364613,1.76975031,1741.2,1741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358364614,40.8,1742.0,1741.4,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1745358364814,1.14797,1741.7,1741.4,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1745358365009,40.8,1742.0,1741.6,4.35574]
["bitfinex-derivatives","ETHF0:USTF0",1745358365213,5.3619,1742.3,1741.2,2.87059]
["bitfinex-derivatives","ETHF0:USTF0",1745358365214,2.86877,1742.4,1741.8,1.14782]
["bitfinex-derivatives","ETHF0:USTF0",1745358365412,2.86877,1742.4,1741.7,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745358365714,10.50032,1743.3,1741.7,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745358365715,3.2078,1743.5,1742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358365930,3.2078,1743.7,1742.5,2.86851]
["bitfinex-derivatives","ETHF0:USTF0",1745358366228,1.14687,1743.4,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358366515,3.2078,1743.7,1742.9,3.21642515]
["bitfinex-derivatives","ETHF0:USTF0",1745358366717,3.2078,1743.7,1743.0,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745358367017,3.2078,1743.7,1743.0,6.58353]
["bitfinex-derivatives","ETHF0:USTF0",1745358367215,1.14686,1743.4,1743.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1745358367413,3.2078,1744.2,1743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358367614,8.2712,1744.2,1743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358367824,40.8,1744.1,1743.4,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745358368016,1.14645,1744.0,1743.5,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1745358368219,40.8,1744.1,1743.6,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745358368409,2.675,1743.9,1743.6,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745358368614,2.675,1743.9,1743.8,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1745358368818,2.675,1743.9,1743.6,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745358369007,2.675,1743.9,1743.8,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1745358369208,74.0918,1745.1,1743.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358369413,1.14585,1744.9,1744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358369717,1.14583,1744.9,1744.4,4.35393]
["bitfinex-derivatives","ETHF0:USTF0",1745358369915,1.14591,1744.8,1744.4,4.35392]
["bitfinex-derivatives","ETHF0:USTF0",1745358370106,4.0119,1744.8,1744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358370708,1.14615,1744.4,1744.3,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358370910,5.0863,1744.7,1743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358371111,1.14685,1743.4,1743.0,1.14704]
["bitfinex-derivatives","ETHF0:USTF0",1745358371313,8.2941,1744.3,1743.2,4.35471]
["bitfinex-derivatives","ETHF0:USTF0",1745358371621,1.14684,1743.4,1743.0,4.35485]
["bitfinex-derivatives","ETHF0:USTF0",1745358371820,1.1468,1743.5,1743.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1745358372007,1.14677,1743.5,1743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358372211,3.2078,1744.4,1743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358372509,1.14638,1744.1,1743.7,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1745358372712,5.1761,1744.3,1743.8,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1745358372914,5.1761,1744.3,1743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358373117,1.14656,1743.8,1743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358373316,3.2078,1743.7,1743.2,4.35472]
["bitfinex-derivatives","ETHF0:USTF0",1745358373616,0.2124,1744.2,1743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358373820,1.14639,1744.1,1743.7,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1745358374117,1.14655,1743.8,1743.7,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358374517,1.14668,1743.6,1743.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358374913,4.35448,1743.6,1743.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358375108,6.14668,1743.6,1743.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358375314,3.2078,1743.9,1743.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358375519,1.14668,1743.6,1743.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358375823,1.14668,1743.6,1743.5,6.33060018]
["bitfinex-derivatives","ETHF0:USTF0",1745358376016,6.14668,1743.6,1743.5,6.33060018]
["bitfinex-derivatives","ETHF0:USTF0",1745358376215,11.43638,1743.6,1743.5,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358376421,6.43638,1743.6,1743.5,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358376622,11.43638,1743.6,1743.5,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358376810,6.43638,1743.6,1743.5,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358377220,6.43638,1743.6,1743.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358377221,1.14701,1743.1,1743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358377415,3.2078,1743.3,1742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358377621,1.14704,1743.1,1742.8,4.64176]
["bitfinex-derivatives","ETHF0:USTF0",1745358377920,3.2078,1743.1,1742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358378121,1.14749,1742.4,1742.1,4.35543]
["bitfinex-derivatives","ETHF0:USTF0",1745358378315,1.14765,1742.2,1742.0,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1745358378618,3.2078,1742.3,1741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358378815,2.86934,1742.0,1740.9,8.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745358379017,5.1915,1741.9,1740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358379225,0.09742904,1741.8,1740.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1745358379419,8.3993,1741.7,1740.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1745358379615,1.44584108,1741.5,1740.7,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1745358379916,0.00860018,1741.3,1741.0,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358380119,3.21640018,1741.3,1741.0,6.33060018]
["bitfinex-derivatives","ETHF0:USTF0",1745358380316,48.9003,1742.1,1741.1,2.87082]
["bitfinex-derivatives","ETHF0:USTF0",1745358380517,5.1915,1742.0,1741.1,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1745358380716,5.1915,1742.0,1741.2,1.14821]
["bitfinex-derivatives","ETHF0:USTF0",1745358380931,4.35563,1741.9,1741.5,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1745358381219,1.148,1741.6,1741.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358381720,6.148,1741.6,1741.5,1.4274703]
["bitfinex-derivatives","ETHF0:USTF0",1745358381923,10.3597,1741.6,1741.0,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358382217,1.14831,1741.2,1741.0,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358382410,1.14833,1741.1,1741.0,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358382817,6.14833,1741.1,1741.0,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358383018,3.2078,1741.3,1741.0,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358383229,3.2078,1741.3,1741.0,6.33060018]
["bitfinex-derivatives","ETHF0:USTF0",1745358383710,8.5675,1741.6,1741.0,6.33060018]
["bitfinex-derivatives","ETHF0:USTF0",1745358383917,8.5675,1741.6,1741.0,11.75750018]
["bitfinex-derivatives","ETHF0:USTF0",1745358384217,3.2078,1741.8,1741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358384417,0.00860018,1741.9,1741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358384628,0.00860018,1741.9,1741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358384816,0.00860018,1741.9,1741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358385017,6.07763,1741.7,1741.0,6.33060018]
["bitfinex-derivatives","ETHF0:USTF0",1745358385223,1.14833,1741.1,1741.0,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358385722,6.14833,1741.1,1741.0,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358385920,5.578,1741.3,1741.0,5.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358386124,3.2078,1741.2,1741.0,6.33060018]
["bitfinex-derivatives","ETHF0:USTF0",1745358386716,3.2078,1741.2,1741.0,7.47897018]
["bitfinex-derivatives","ETHF0:USTF0",1745358386918,3.2078,1741.2,1741.0,6.33060018]
["bitfinex-derivatives","ETHF0:USTF0",1745358387223,1.14833,1741.1,1741.0,6.33060018]
["bitfinex-derivatives","ETHF0:USTF0",1745358387427,3.2078,1741.2,1741.0,6.33060018]
["bitfinex-derivatives","ETHF0:USTF0",1745358387822,1.14828,1741.2,1741.0,6.33060018]
["bitfinex-derivatives","ETHF0:USTF0",1745358388129,1.1479,1741.8,1741.5,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1745358388319,0.00860018,1741.9,1741.1,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1745358388515,1.14808,1741.5,1741.2,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1745358388730,44.0078,1741.7,1741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358388933,1.14816,1741.4,1741.1,6.35518]
["bitfinex-derivatives","ETHF0:USTF0",1745358389225,8.3683,1741.6,1741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358389421,8.3683,1741.6,1741.0,6.33060018]
["bitfinex-derivatives","ETHF0:USTF0",1745358389620,1.14833,1741.1,1741.0,6.33060018]
["bitfinex-derivatives","ETHF0:USTF0",1745358390330,5.1605,1741.3,1741.0,1.15698018]
["bitfinex-derivatives","ETHF0:USTF0",1745358390527,6.30876,1741.3,1741.0,1.15698018]
["bitfinex-derivatives","ETHF0:USTF0",1745358390724,1.14829,1741.2,1741.0,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358391125,1.14829,1741.2,1741.0,6.33060018]
["bitfinex-derivatives","ETHF0:USTF0",1745358391327,1.14833,1741.1,1741.0,6.33060018]
["bitfinex-derivatives","ETHF0:USTF0",1745358392031,6.14833,1741.1,1741.0,6.33060018]
["bitfinex-derivatives","ETHF0:USTF0",1745358392223,11.45143,1741.1,1741.0,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358392923,14.65923,1741.1,1741.0,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358393523,9.65923,1741.1,1741.0,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358394127,6.45143,1741.1,1741.0,6.33060018]
["bitfinex-derivatives","ETHF0:USTF0",1745358394934,11.45143,1741.1,1741.0,6.33060018]
["bitfinex-derivatives","ETHF0:USTF0",1745358395134,11.45143,1741.1,1741.0,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358395327,14.65923,1741.1,1741.0,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358396035,9.65923,1741.1,1741.0,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358397333,14.65923,1741.1,1741.0,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358398029,9.65923,1741.1,1741.0,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358399138,3.2078,1741.1,1741.0,6.33060018]
["bitfinex-derivatives","ETHF0:USTF0",1745358399438,3.2078,1741.1,1741.0,13.04359018]
["bitfinex-derivatives","ETHF0:USTF0",1745358399637,4.35613,1741.1,1741.0,11.89520018]
["bitfinex-derivatives","ETHF0:USTF0",1745358400143,4.35613,1741.1,1741.0,5.57320018]
["bitfinex-derivatives","ETHF0:USTF0",1745358400436,4.35613,1741.1,1741.0,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358403133,4.35613,1741.1,1741.0,6.33060018]
["bitfinex-derivatives","ETHF0:USTF0",1745358404030,4.35613,1741.1,1741.0,7.47899018]
["bitfinex-derivatives","ETHF0:USTF0",1745358404231,4.35613,1741.1,1741.0,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358404940,3.2078,1741.1,1741.0,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358405141,4.35613,1741.1,1741.0,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358406540,1.14833,1741.1,1741.0,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358407439,4.35613,1741.1,1741.0,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745358410929,1.14833,1741.1,1741.0,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745358412941,14.39793,1741.1,1741.0,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745358413137,9.49539905,1741.1,1741.0,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745358413449,50.29539905,1741.1,1741.0,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745358413747,50.29539974,1741.1,1741.0,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745358414851,50.19793,1741.1,1741.0,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745358415347,50.29540059,1741.1,1741.0,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745358415649,50.19793,1741.1,1741.0,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745358415835,50.29540203,1741.1,1741.0,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745358417039,50.19793,1741.1,1741.0,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745358418346,50.29540543,1741.1,1741.0,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745358418550,50.295407,1741.1,1741.0,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745358418945,50.295407,1741.1,1739.9,4.35688]
["bitfinex-derivatives","ETHF0:USTF0",1745358418946,2.87099,1741.0,1739.9,4.35688]
["bitfinex-derivatives","ETHF0:USTF0",1745358419147,1.14899,1740.1,1740.0,6.19946368]
["bitfinex-derivatives","ETHF0:USTF0",1745358419447,3.2078,1740.6,1740.0,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745358419642,40.8,1740.3,1740.2,1.14886]
["bitfinex-derivatives","ETHF0:USTF0",1745358419843,1.14895,1740.2,1740.0,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745358420041,40.8,1740.3,1740.0,5.75320018]
["bitfinex-derivatives","ETHF0:USTF0",1745358420042,1.14899,1740.1,1740.0,5.75320018]
["bitfinex-derivatives","ETHF0:USTF0",1745358420954,1.14899,1740.1,1740.0,0.29570018]
["bitfinex-derivatives","ETHF0:USTF0",1745358422654,9.35679,1740.1,1740.0,0.00860018]
["bitfinex-derivatives","ETHF0:USTF0",1745358422857,9.35679,1740.1,1740.0,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745358423152,9.45432289,1740.1,1740.0,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745358423848,1.14965,1739.1,1739.0,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1745358424050,2.87335,1739.6,1739.0,8.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745358424051,1.14963,1739.2,1739.0,8.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745358424255,2.87379,1739.3,1739.0,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1745358424458,1.14965,1739.1,1739.0,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1745358424657,13.7398,1739.4,1739.0,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1745358424858,0.0086254,1739.2,1739.0,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1745358425054,1.14965,1739.1,1739.0,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1745358425257,0.0086254,1739.2,1739.0,10.534]
["bitfinex-derivatives","ETHF0:USTF0",1745358425461,1.14965,1739.1,1739.0,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1745358425858,1.1582554,1739.2,1739.0,6.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745358426062,1.1492,1739.8,1739.6,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1745358426358,1.14889,1740.3,1739.7,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1745358426662,2.87136,1740.8,1739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358426858,3.2078,1741.0,1740.0,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745358427046,3.2078,1742.3,1740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358427246,8.2758,1742.3,1741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358427553,0.0086254,1741.8,1741.7,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1745358427855,0.0086254,1741.8,1741.7,9.35573]
["bitfinex-derivatives","ETHF0:USTF0",1745358428059,0.0086254,1741.8,1741.6,0.0086254]
["bitfinex-derivatives","ETHF0:USTF0",1745358428357,3.2078,1742.7,1741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358428552,3.2078,1742.7,1741.6,5.0086254]
["bitfinex-derivatives","ETHF0:USTF0",1745358428553,3.2078,1742.7,1741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358428758,3.2078,1742.7,1742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358428759,45.02668982,1742.7,1742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358428960,40.8,1742.7,1742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358429153,1.14708,1743.0,1742.6,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1745358429354,1.14711,1743.0,1742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358429548,45.03531522,1743.0,1742.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745358429749,0.0086254,1743.0,1742.8,1.14718]
["bitfinex-derivatives","ETHF0:USTF0",1745358430151,40.8086254,1743.0,1742.8,6.14718]
["bitfinex-derivatives","ETHF0:USTF0",1745358430459,40.8086254,1743.0,1742.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745358430656,40.8086254,1743.0,1742.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358431259,0.0086254,1743.0,1742.8,14.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745358431454,0.0086254,1743.0,1742.8,15.677]
["bitfinex-derivatives","ETHF0:USTF0",1745358431656,8.67842583,1745.1,1742.8,15.677]
["bitfinex-derivatives","ETHF0:USTF0",1745358431657,15.542,1748.4,1743.9,2.86614]
["bitfinex-derivatives","ETHF0:USTF0",1745358431856,23.25705891,1748.1,1746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358432154,23.25705891,1748.1,1745.3,2.86391]
["bitfinex-derivatives","ETHF0:USTF0",1745358432155,3.2078,1747.6,1746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358432357,1.14464,1746.7,1746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358432557,13.7658,1746.7,1745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358432754,2.86314,1745.8,1743.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745358432954,1.14642,1744.0,1743.9,4.82615]
["bitfinex-derivatives","ETHF0:USTF0",1745358433154,10.558,1744.0,1743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358433356,5.5437,1743.9,1743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358433557,6.69018,1743.9,1743.8,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745358433754,10.91686982,1743.9,1743.8,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745358434059,10.91686982,1743.9,1742.6,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1745358434060,10.5437,1743.9,1742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358434264,4.35504,1742.8,1741.9,1.14776]
["bitfinex-derivatives","ETHF0:USTF0",1745358434560,1.14761,1742.2,1741.3,4.35596]
["bitfinex-derivatives","ETHF0:USTF0",1745358434859,3.2078,1742.4,1741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358435061,0.00860041,1741.9,1741.6,0.00860041]
["bitfinex-derivatives","ETHF0:USTF0",1745358435649,4.23528982,1741.9,1741.6,0.00860041]
["bitfinex-derivatives","ETHF0:USTF0",1745358435960,4.35573,1741.7,1741.6,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745358436356,8.2078,1741.7,1740.5,4.35648]
["bitfinex-derivatives","ETHF0:USTF0",1745358436557,5.0891,1741.6,1740.5,4.35648]
["bitfinex-derivatives","ETHF0:USTF0",1745358436757,1.14817,1741.4,1740.5,4.35648]
["bitfinex-derivatives","ETHF0:USTF0",1745358436957,18.8499,1741.3,1740.5,1.14868]
["bitfinex-derivatives","ETHF0:USTF0",1745358437157,3.2078,1741.1,1740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358437358,3.2078,1741.1,1739.8,4.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745358437359,3.2078,1741.1,1740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358437555,3.2078,1740.9,1739.8,4.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745358437860,0.00860041,1740.7,1740.4,0.00860041]
["bitfinex-derivatives","ETHF0:USTF0",1745358438560,7.44308941,1740.7,1740.4,0.00860041]
["bitfinex-derivatives","ETHF0:USTF0",1745358438753,3.21640041,1740.7,1740.4,0.00860041]
["bitfinex-derivatives","ETHF0:USTF0",1745358439263,3.21640041,1740.7,1740.4,1.15738041]
["bitfinex-derivatives","ETHF0:USTF0",1745358439463,3.21640041,1740.7,1740.4,0.00860041]
["bitfinex-derivatives","ETHF0:USTF0",1745358439866,3.21640041,1740.7,1740.4,1.15738041]
["bitfinex-derivatives","ETHF0:USTF0",1745358440157,0.00860041,1740.7,1740.4,0.00860041]
["bitfinex-derivatives","ETHF0:USTF0",1745358440361,0.00860041,1740.7,1740.6,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1745358440759,0.00860041,1740.7,1740.6,6.14866]
["bitfinex-derivatives","ETHF0:USTF0",1745358440978,3.2078,1741.9,1740.7,2.87147]
["bitfinex-derivatives","ETHF0:USTF0",1745358441263,4.7909,1743.1,1740.7,2.87147]
["bitfinex-derivatives","ETHF0:USTF0",1745358441264,3.2078,1743.0,1741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358441466,3.2078,1743.4,1742.4,2.86868]
["bitfinex-derivatives","ETHF0:USTF0",1745358441761,4.226689,1743.7,1743.0,1.14703]
["bitfinex-derivatives","ETHF0:USTF0",1745358441961,1.14676,1743.5,1743.0,1.14703]
["bitfinex-derivatives","ETHF0:USTF0",1745358442161,0.00860041,1743.5,1743.2,0.00860041]
["bitfinex-derivatives","ETHF0:USTF0",1745358442360,3.2078,1743.3,1742.7,4.35504]
["bitfinex-derivatives","ETHF0:USTF0",1745358442561,3.2078,1743.1,1742.3,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1745358442761,2.86753,1743.1,1741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358442957,1.14743,1742.5,1742.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1745358443269,3.2078,1742.1,1740.9,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1745358443460,3.2078,1742.1,1740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358443461,1.14817,1741.4,1740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358443665,1.14827,1741.2,1740.7,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1745358443870,1.14833,1741.1,1741.0,0.00860041]
["bitfinex-derivatives","ETHF0:USTF0",1745358444256,1.15689041,1741.2,1741.0,0.00860041]
["bitfinex-derivatives","ETHF0:USTF0",1745358444462,0.00860041,1741.2,1741.0,0.00860041]
["bitfinex-derivatives","ETHF0:USTF0",1745358444662,0.00860041,1741.2,1741.0,1.15694041]
["bitfinex-derivatives","ETHF0:USTF0",1745358444955,3.2078,1744.0,1741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358445157,1.14657,1743.8,1743.3,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1745358445357,3.20779419,1743.9,1743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358445558,5.5405,1743.7,1743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358445764,3.20779419,1743.8,1743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358445964,8.74829419,1743.8,1743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358446165,3.2163946,1743.7,1743.3,0.00860041]
["bitfinex-derivatives","ETHF0:USTF0",1745358446366,5.5405,1743.6,1743.3,0.00860041]
["bitfinex-derivatives","ETHF0:USTF0",1745358446664,2.86704,1743.4,1742.9,2.188911]
["bitfinex-derivatives","ETHF0:USTF0",1745358446861,2.86786,1742.9,1741.5,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1745358447057,3.2078,1742.1,1740.9,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1745358447260,3.2078,1741.4,1740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358447461,3.2078,1741.0,1739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358447665,5.5405,1740.9,1740.6,0.00860041]
["bitfinex-derivatives","ETHF0:USTF0",1745358447865,1.14859,1740.7,1740.6,0.00860041]
["bitfinex-derivatives","ETHF0:USTF0",1745358448059,3.20779419,1740.7,1740.6,0.00860041]
["bitfinex-derivatives","ETHF0:USTF0",1745358448261,1.14849,1740.9,1740.6,0.00860041]
["bitfinex-derivatives","ETHF0:USTF0",1745358448475,44.00779419,1740.8,1740.6,0.00860041]
["bitfinex-derivatives","ETHF0:USTF0",1745358448763,40.8,1740.8,1740.6,0.00860041]
["bitfinex-derivatives","ETHF0:USTF0",1745358448969,40.8,1740.8,1740.6,1.15721041]
["bitfinex-derivatives","ETHF0:USTF0",1745358449168,40.8,1740.8,1740.7,5.3753]
["bitfinex-derivatives","ETHF0:USTF0",1745358449368,44.00779419,1740.8,1740.6,0.00860041]
["bitfinex-derivatives","ETHF0:USTF0",1745358449569,3.20779419,1740.7,1740.6,0.00860041]
["bitfinex-derivatives","ETHF0:USTF0",1745358450067,3.20779419,1740.7,1740.6,1.15726041]
["bitfinex-derivatives","ETHF0:USTF0",1745358450367,3.20779419,1740.7,1740.6,6.15726041]
["bitfinex-derivatives","ETHF0:USTF0",1745358450569,40.8,1740.8,1740.7,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1745358450869,3.20779419,1740.7,1740.6,1.15721041]
["bitfinex-derivatives","ETHF0:USTF0",1745358451172,8.3845,1741.6,1740.6,5.00860041]
["bitfinex-derivatives","ETHF0:USTF0",1745358451366,1.14818,1741.4,1741.0,1.14836]
["bitfinex-derivatives","ETHF0:USTF0",1745358451562,40.8,1741.3,1741.0,1.14836]
["bitfinex-derivatives","ETHF0:USTF0",1745358451766,44.00779419,1741.3,1741.0,6.48266]
["bitfinex-derivatives","ETHF0:USTF0",1745358452171,3.20779419,1741.2,1741.0,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1745358452369,4.35608419,1741.2,1741.0,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1745358452569,3.20779419,1741.1,1740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358452762,9.64302419,1741.1,1740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358453070,3.20779419,1741.0,1740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358453270,3.20779419,1741.0,1740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358453563,8.49469419,1740.9,1740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358453764,3.20779419,1741.0,1740.8,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1745358453968,3.2078,1741.1,1740.7,8.5421]
["bitfinex-derivatives","ETHF0:USTF0",1745358454270,3.20779419,1741.1,1741.0,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1745358454774,5.2869,1741.2,1740.7,8.5421]
["bitfinex-derivatives","ETHF0:USTF0",1745358454974,8.49469419,1741.2,1740.7,8.5421]
["bitfinex-derivatives","ETHF0:USTF0",1745358455376,8.49469419,1741.2,1741.0,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1745358455673,4.35613419,1741.1,1740.8,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1745358455871,5.343,1741.0,1740.7,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1745358456072,8.55079419,1741.0,1740.8,1.14847]
["bitfinex-derivatives","ETHF0:USTF0",1745358456271,3.20779419,1740.9,1740.6,1.15721041]
["bitfinex-derivatives","ETHF0:USTF0",1745358456573,5.343,1740.8,1740.6,1.15721041]
["bitfinex-derivatives","ETHF0:USTF0",1745358456772,9.69932419,1740.8,1740.6,0.00860041]
["bitfinex-derivatives","ETHF0:USTF0",1745358456962,6.41559419,1740.7,1740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358457272,1.14951,1739.3,1738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358457475,1.1494,1739.5,1738.8,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745358457668,5.4732,1739.8,1739.7,1.14925]
["bitfinex-derivatives","ETHF0:USTF0",1745358458073,13.68099419,1739.8,1739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358458270,3.20779419,1739.7,1739.6,1.15794565]
["bitfinex-derivatives","ETHF0:USTF0",1745358458474,9.83024419,1739.7,1739.6,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358458675,49.48099419,1739.7,1739.6,1.15794565]
["bitfinex-derivatives","ETHF0:USTF0",1745358458875,49.48099419,1739.7,1739.6,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358459077,46.2732,1739.7,1739.6,1.15794565]
["bitfinex-derivatives","ETHF0:USTF0",1745358459373,0.00862565,1739.9,1739.8,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1745358459677,5.65e-06,1739.9,1739.8,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1745358459874,3.20779984,1739.9,1739.8,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1745358460675,8.51959984,1739.9,1739.8,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1745358460877,8.51959984,1739.9,1739.7,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745358461077,8.51959984,1739.9,1739.7,6.82141]
["bitfinex-derivatives","ETHF0:USTF0",1745358461379,5.65e-06,1739.9,1739.8,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1745358461875,5.65e-06,1739.9,1739.8,9.35698]
["bitfinex-derivatives","ETHF0:USTF0",1745358462082,5.65e-06,1739.9,1739.8,6.14918]
["bitfinex-derivatives","ETHF0:USTF0",1745358462378,5.65e-06,1739.9,1739.8,9.35698]
["bitfinex-derivatives","ETHF0:USTF0",1745358463178,5.65e-06,1739.9,1739.8,15.67898]
["bitfinex-derivatives","ETHF0:USTF0",1745358463374,5.65e-06,1739.9,1739.8,10.67898]
["bitfinex-derivatives","ETHF0:USTF0",1745358463582,4.35691984,1739.9,1739.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358464081,4.35691984,1739.9,1739.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745358464383,8.95289419,1739.8,1739.7,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1745358464679,1.14912565,1739.9,1739.8,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1745358464680,5.65e-06,1739.9,1739.8,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1745358465273,5.65e-06,1739.9,1739.8,6.14918]
["bitfinex-derivatives","ETHF0:USTF0",1745358465680,5.65e-06,1739.9,1739.8,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1745358466083,3.20779984,1739.9,1739.8,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1745358467078,8.74469984,1739.9,1739.8,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1745358467479,49.54469984,1739.9,1739.7,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745358467681,3.20779419,1739.8,1739.7,4.64445]
["bitfinex-derivatives","ETHF0:USTF0",1745358468886,3.20779419,1739.8,1739.7,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1745358469178,4.35697419,1739.8,1739.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1745358469989,4.35697419,1739.8,1739.7,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1745358470491,3.20779419,1739.8,1739.7,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1745358470785,3.20779419,1739.7,1738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358470997,9.0466,1739.6,1738.9,2.87446]
["bitfinex-derivatives","ETHF0:USTF0",1745358471195,12.25439419,1739.6,1739.0,2.87429]
["bitfinex-derivatives","ETHF0:USTF0",1745358471400,4.35720419,1739.5,1739.3,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1745358471601,6.9883,1739.4,1739.2,1.14954]
["bitfinex-derivatives","ETHF0:USTF0",1745358471797,10.19609419,1739.4,1739.2,1.14954]
["bitfinex-derivatives","ETHF0:USTF0",1745358472004,3.20779419,1739.3,1739.2,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1745358472204,9.04659419,1739.3,1739.2,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1745358472995,1.14958,1739.2,1739.1,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358473202,11.77209419,1739.2,1738.4,8.25393]
["bitfinex-derivatives","ETHF0:USTF0",1745358473505,3.20779419,1739.1,1739.0,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1745358473701,49.36429419,1739.1,1738.7,2.87479]
["bitfinex-derivatives","ETHF0:USTF0",1745358474004,3.20779419,1739.0,1738.9,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1745358474202,9.72262984,1739.0,1738.8,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1745358474411,3.20779419,1738.9,1738.8,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1745358474602,8.56429419,1738.9,1738.6,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358474803,3.20779419,1738.8,1738.6,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358475005,5.3565,1738.7,1738.6,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358475306,8.56429419,1738.7,1738.6,1.15860565]
["bitfinex-derivatives","ETHF0:USTF0",1745358475703,8.56429419,1738.7,1738.6,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358475903,9.71420419,1738.7,1738.6,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358476095,8.56429419,1738.7,1738.6,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358476300,8.56429419,1738.7,1738.6,1.15860565]
["bitfinex-derivatives","ETHF0:USTF0",1745358476701,49.36429419,1738.7,1738.6,1.15860565]
["bitfinex-derivatives","ETHF0:USTF0",1745358477409,49.36429419,1738.7,1738.6,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358477707,55.51420419,1738.7,1738.6,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358477909,58.72200419,1738.7,1738.6,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358479004,53.72200419,1738.7,1738.6,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358479802,53.72200419,1738.7,1738.3,0.21440945]
["bitfinex-derivatives","ETHF0:USTF0",1745358479803,1.15011,1738.4,1738.3,0.21440945]
["bitfinex-derivatives","ETHF0:USTF0",1745358480003,4.35791,1738.4,1738.3,0.21440945]
["bitfinex-derivatives","ETHF0:USTF0",1745358480203,11.41559419,1738.4,1737.6,6.08437]
["bitfinex-derivatives","ETHF0:USTF0",1745358480404,3.2078,1738.2,1737.5,8.32353]
["bitfinex-derivatives","ETHF0:USTF0",1745358480607,3.2078,1738.2,1737.9,1.15041]
["bitfinex-derivatives","ETHF0:USTF0",1745358480608,6.70254,1738.1,1737.9,1.15041]
["bitfinex-derivatives","ETHF0:USTF0",1745358480802,0.00862565,1738.0,1737.7,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358481011,4.36681984,1738.0,1737.8,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1745358481313,4.35827419,1737.9,1737.7,1.15915565]
["bitfinex-derivatives","ETHF0:USTF0",1745358481708,8.76649419,1737.8,1737.7,1.15915565]
["bitfinex-derivatives","ETHF0:USTF0",1745358482105,3.2078,1738.4,1738.3,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1745358482414,45.15773,1738.7,1738.2,2.87561]
["bitfinex-derivatives","ETHF0:USTF0",1745358482608,6.59006419,1738.6,1738.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1745358483412,7.74004419,1738.6,1738.4,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1745358483614,5.5587,1738.6,1738.5,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1745358483815,6.59006419,1738.6,1738.5,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1745358484213,47.39006419,1738.6,1738.3,1.15014]
["bitfinex-derivatives","ETHF0:USTF0",1745358484417,2.18146419,1738.5,1738.2,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1745358484712,5.7111,1738.4,1738.3,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1745358484911,6.74246419,1738.4,1738.3,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1745358485812,1.03136419,1738.4,1738.3,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1745358486013,40.8,1738.6,1738.5,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1745358486209,41.83136419,1738.6,1738.5,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1745358486408,41.83136419,1738.6,1738.2,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1745358486612,1.15013,1738.4,1738.2,6.57273]
["bitfinex-derivatives","ETHF0:USTF0",1745358486813,2.18144419,1738.5,1738.2,6.57273]
["bitfinex-derivatives","ETHF0:USTF0",1745358487010,1.03136419,1738.4,1738.1,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1745358487313,1.03136419,1738.5,1737.9,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1745358487513,2.18143419,1738.5,1737.9,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1745358487717,1.03136419,1738.4,1738.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745358488015,1.03136419,1738.4,1738.3,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1745358488214,1.15007,1738.5,1738.3,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1745358488407,4.23916419,1738.4,1737.7,3.21642565]
["bitfinex-derivatives","ETHF0:USTF0",1745358488607,1.15034,1738.1,1737.9,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1745358488814,4.23916419,1738.3,1737.7,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358489016,1.03136419,1738.2,1738.1,1.15031]
["bitfinex-derivatives","ETHF0:USTF0",1745358489313,5.5833,1738.4,1738.2,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1745358489510,1.03136419,1738.3,1738.0,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745358489711,5.5833,1738.2,1738.1,1.15025]
["bitfinex-derivatives","ETHF0:USTF0",1745358489915,6.61466419,1738.2,1738.1,1.15025]
["bitfinex-derivatives","ETHF0:USTF0",1745358490116,1.03136419,1738.2,1738.1,1.15025]
["bitfinex-derivatives","ETHF0:USTF0",1745358490509,5.5833,1738.5,1738.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745358490710,1.03136419,1738.4,1738.3,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1745358491614,1.03136419,1738.4,1738.3,6.15018]
["bitfinex-derivatives","ETHF0:USTF0",1745358491818,40.8,1738.6,1738.5,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1745358492216,44.0078,1738.6,1738.5,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1745358492419,44.0078,1738.6,1738.5,6.15004]
["bitfinex-derivatives","ETHF0:USTF0",1745358492717,45.03916419,1738.6,1738.5,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1745358492909,41.83136419,1738.6,1738.5,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1745358493114,1.15012,1738.4,1738.2,6.1784]
["bitfinex-derivatives","ETHF0:USTF0",1745358493514,2.18154419,1738.3,1738.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1745358493709,5.6155,1738.3,1738.2,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1745358493914,1.03136419,1738.3,1738.2,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1745358494213,44.0078,1738.6,1738.2,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1745358494414,40.8,1738.6,1738.5,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1745358494809,11.56255565,1738.7,1738.3,8.61382]
["bitfinex-derivatives","ETHF0:USTF0",1745358495016,11.56255565,1738.7,1738.6,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1745358495216,11.56255565,1738.7,1738.5,1.14999]
["bitfinex-derivatives","ETHF0:USTF0",1745358495217,1.03136419,1738.6,1738.5,1.14999]
["bitfinex-derivatives","ETHF0:USTF0",1745358495429,1.03998984,1738.7,1738.6,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1745358495715,3.2078,1739.1,1738.5,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1745358495918,1.03136419,1739.1,1738.6,3.63811429]
["bitfinex-derivatives","ETHF0:USTF0",1745358496223,1.03136419,1739.1,1739.0,1.14967]
["bitfinex-derivatives","ETHF0:USTF0",1745358496422,40.8,1739.2,1739.1,1.14965]
["bitfinex-derivatives","ETHF0:USTF0",1745358496824,1.14954,1739.3,1739.1,1.14965]
["bitfinex-derivatives","ETHF0:USTF0",1745358497118,1.14965,1739.1,1739.0,1.15833565]
["bitfinex-derivatives","ETHF0:USTF0",1745358497314,40.8,1739.1,1739.0,1.15833565]
["bitfinex-derivatives","ETHF0:USTF0",1745358497516,1.03136419,1739.1,1739.0,1.15833565]
["bitfinex-derivatives","ETHF0:USTF0",1745358498222,0.00862565,1739.3,1739.2,1.14958]
["bitfinex-derivatives","ETHF0:USTF0",1745358498622,3.2078,1740.1,1739.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1745358498815,3.2078,1740.3,1739.7,2.87313]
["bitfinex-derivatives","ETHF0:USTF0",1745358499017,5.3128,1740.5,1740.4,1.14879]
["bitfinex-derivatives","ETHF0:USTF0",1745358499222,40.8,1740.5,1740.1,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745358499519,3.2078,1740.3,1739.7,7.47121]
["bitfinex-derivatives","ETHF0:USTF0",1745358499720,1.14918,1739.8,1739.7,4.93164]
["bitfinex-derivatives","ETHF0:USTF0",1745358499920,1.14956,1739.3,1739.1,5.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745358500123,1.14942,1739.5,1739.2,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1745358500422,5.8036,1739.7,1739.1,5.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745358500612,5.8036,1739.7,1739.2,0.76435844]
["bitfinex-derivatives","ETHF0:USTF0",1745358500816,5.8036,1739.7,1739.6,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1745358501019,6.322,1739.8,1739.6,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1745358501218,0.00862565,1739.8,1739.6,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1745358501416,3.2078,1739.7,1739.6,1.14932]
["bitfinex-derivatives","ETHF0:USTF0",1745358501615,0.00862565,1739.8,1739.3,5.77082565]
["bitfinex-derivatives","ETHF0:USTF0",1745358502122,6.96143565,1739.8,1739.5,4.35718]
["bitfinex-derivatives","ETHF0:USTF0",1745358502322,0.00862565,1739.8,1739.7,1.14925]
["bitfinex-derivatives","ETHF0:USTF0",1745358504120,3.2078,1742.3,1740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358504316,5.91318474,1742.2,1741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358504518,40.8,1742.1,1741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358504729,40.8,1742.1,1741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358505026,5.8141,1742.0,1741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358505224,10.16966,1742.0,1741.7,4.36433565]
["bitfinex-derivatives","ETHF0:USTF0",1745358505523,6.33056459,1742.1,1742.0,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1745358505918,6.33056459,1742.1,1742.0,6.50513]
["bitfinex-derivatives","ETHF0:USTF0",1745358506119,0.00856459,1742.1,1742.0,6.50513]
["bitfinex-derivatives","ETHF0:USTF0",1745358506922,3.21636459,1742.1,1741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358507327,3.21636459,1742.1,1742.0,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1745358507328,0.00856459,1742.1,1742.0,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1745358507524,1.14735,1742.6,1742.3,1.14752]
["bitfinex-derivatives","ETHF0:USTF0",1745358507724,1.14735,1742.6,1742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358507923,6.07574,1742.9,1742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358508119,3.2078,1742.7,1742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358508329,1.14745,1742.5,1742.1,1.14763]
["bitfinex-derivatives","ETHF0:USTF0",1745358508518,3.2078,1742.5,1742.1,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745358508827,1.14751,1742.4,1742.1,5.54222565]
["bitfinex-derivatives","ETHF0:USTF0",1745358509025,3.2078,1742.5,1742.1,5.54222565]
["bitfinex-derivatives","ETHF0:USTF0",1745358509216,3.2078,1742.5,1742.2,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1745358509420,4.35521,1742.5,1742.2,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1745358509830,1.1476,1742.2,1742.1,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358510226,7.4696,1742.2,1742.1,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358510922,6.322,1742.2,1742.1,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358511129,1.1476,1742.2,1742.1,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358512233,7.4696,1742.2,1742.1,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358512431,6.322,1742.2,1742.1,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358512727,7.4696,1742.2,1742.1,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358513130,1.1476,1742.2,1742.1,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358514126,10.6774,1742.2,1742.1,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358514929,7.4696,1742.2,1742.1,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358515123,6.322,1742.2,1742.1,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358515332,10.6774,1742.2,1742.1,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358515631,7.4696,1742.2,1742.1,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358516226,6.1476,1742.2,1742.1,0.00862565]
["bitfinex-derivatives","ETHF0:USTF0",1745358516431,1.14767,1742.1,1742.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1745358516629,9.64047,1742.1,1742.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1745358517027,8.4928,1742.1,1742.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1745358517227,5.285,1742.1,1742.0,1.43473]
["bitfinex-derivatives","ETHF0:USTF0",1745358518034,6.43267,1742.1,1742.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1745358518629,8.70178898,1746.8,1744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358518926,1.14566,1745.2,1745.1,2.81635406]
["bitfinex-derivatives","ETHF0:USTF0",1745358519131,1.14566,1745.2,1743.2,9.5435954]
["bitfinex-derivatives","ETHF0:USTF0",1745358519132,49.3629,1745.2,1744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358519337,1.14609,1744.5,1744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358519522,6.50128,1744.4,1743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358519829,6.50128,1744.4,1743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358519830,1.14655,1743.8,1743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358520028,1.14655,1743.8,1743.2,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745358520029,3.2078,1743.8,1743.2,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745358520229,5.3551,1743.7,1743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358520436,1.14681,1743.4,1743.3,0.00859673]
["bitfinex-derivatives","ETHF0:USTF0",1745358520631,3.2078,1743.4,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358520831,3.2078,1743.2,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358521039,40.8,1742.9,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358521243,5.3679,1742.8,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358521834,40.80850033,1742.9,1742.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358522238,3.2078,1744.5,1743.0,2.86768]
["bitfinex-derivatives","ETHF0:USTF0",1745358522446,6.51408,1744.4,1743.7,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1745358522625,40.8,1744.3,1743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358522938,40.8,1744.3,1744.0,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1745358523234,5.3679,1744.2,1744.0,0.00859673]
["bitfinex-derivatives","ETHF0:USTF0",1745358526638,5.3679,1744.2,1744.0,1.15498673]
["bitfinex-derivatives","ETHF0:USTF0",1745358526834,5.3679,1744.2,1744.0,0.00859673]
["bitfinex-derivatives","ETHF0:USTF0",1745358527042,5.3679,1744.2,1744.1,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1745358527257,5.3679,1744.2,1744.1,1.99072567]
["bitfinex-derivatives","ETHF0:USTF0",1745358527749,5.3679,1744.2,1744.1,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1745358527938,5.3679,1744.2,1744.0,4.36275673]
["bitfinex-derivatives","ETHF0:USTF0",1745358528138,5.3679,1744.2,1744.1,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1745358528339,5.3679,1744.2,1744.0,3.21639673]
["bitfinex-derivatives","ETHF0:USTF0",1745358528545,4.35415,1744.1,1744.0,9.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745358528747,1.1465,1743.9,1743.6,4.35446]
["bitfinex-derivatives","ETHF0:USTF0",1745358528942,46.8735,1744.3,1743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358528943,5.4932,1743.8,1743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358529141,40.8,1744.3,1743.7,6.07433]
["bitfinex-derivatives","ETHF0:USTF0",1745358529337,46.2932,1744.3,1744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358529649,46.2932,1744.3,1744.2,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745358529847,46.30179673,1744.3,1744.2,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745358530247,46.30179673,1744.3,1744.1,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1745358530441,46.30179673,1744.3,1744.0,3.21639673]
["bitfinex-derivatives","ETHF0:USTF0",1745358530646,46.30179673,1744.3,1744.2,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745358531350,46.30179673,1744.3,1744.2,1.99475407]
["bitfinex-derivatives","ETHF0:USTF0",1745358531748,46.30179673,1744.3,1744.2,1.99483953]
["bitfinex-derivatives","ETHF0:USTF0",1745358533548,47.44801673,1744.3,1744.2,0.84854953]
["bitfinex-derivatives","ETHF0:USTF0",1745358533745,52.44801673,1744.3,1744.2,0.84854953]
["bitfinex-derivatives","ETHF0:USTF0",1745358534043,1.14629,1744.2,1744.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1745358534235,1.14629,1744.2,1744.0,0.00859673]
["bitfinex-derivatives","ETHF0:USTF0",1745358534236,1.14635,1744.1,1744.0,0.00859673]
["bitfinex-derivatives","ETHF0:USTF0",1745358534637,11.34515,1744.1,1744.0,0.00859673]
["bitfinex-derivatives","ETHF0:USTF0",1745358535636,5.1988,1744.1,1744.0,3.21639673]
["bitfinex-derivatives","ETHF0:USTF0",1745358535845,5.1988,1744.1,1744.0,4.36281673]
["bitfinex-derivatives","ETHF0:USTF0",1745358537241,40.80859673,1744.3,1744.2,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745358537848,40.80859673,1744.3,1744.0,3.21639673]
["bitfinex-derivatives","ETHF0:USTF0",1745358538054,5.00859673,1744.3,1744.0,3.21639673]
["bitfinex-derivatives","ETHF0:USTF0",1745358538351,1.14635,1744.1,1744.0,0.00859673]
["bitfinex-derivatives","ETHF0:USTF0",1745358538550,41.94635,1744.1,1744.0,0.00859673]
["bitfinex-derivatives","ETHF0:USTF0",1745358538748,46.94635,1744.1,1744.0,0.00859673]
["bitfinex-derivatives","ETHF0:USTF0",1745358538937,1.14658,1743.8,1743.6,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1745358539144,51.8737,1744.1,1743.6,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1745358539145,3.2078,1744.0,1743.8,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1745358539344,3.2078,1744.0,1743.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745358539649,4.35423,1744.0,1743.8,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1745358539946,3.21639673,1744.3,1744.2,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745358540251,8.21639673,1744.3,1743.8,4.35431]
["bitfinex-derivatives","ETHF0:USTF0",1745358540451,43.66572,1744.2,1743.7,0.00859673]
["bitfinex-derivatives","ETHF0:USTF0",1745358540655,1.1465,1743.9,1743.7,1.15515673]
["bitfinex-derivatives","ETHF0:USTF0",1745358541046,3.2078,1744.1,1743.7,0.00859673]
["bitfinex-derivatives","ETHF0:USTF0",1745358541245,3.2078,1744.1,1743.7,1.15518673]
["bitfinex-derivatives","ETHF0:USTF0",1745358541445,1.14655,1743.8,1743.7,0.00859673]
["bitfinex-derivatives","ETHF0:USTF0",1745358541953,6.14655,1743.8,1743.7,0.00859673]
["bitfinex-derivatives","ETHF0:USTF0",1745358542154,11.78015,1743.8,1743.7,0.00859673]
["bitfinex-derivatives","ETHF0:USTF0",1745358542447,1.14681,1743.4,1743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358542644,2.86712,1743.4,1742.8,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745358542844,5.3911,1743.3,1742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358543043,5.3911,1743.3,1743.2,1.14694]
["bitfinex-derivatives","ETHF0:USTF0",1745358543849,5.3911,1743.3,1743.1,0.00859673]
["bitfinex-derivatives","ETHF0:USTF0",1745358544244,6.53802,1743.3,1743.1,0.00859673]
["bitfinex-derivatives","ETHF0:USTF0",1745358544645,0.00859673,1743.4,1743.1,5.00859673]
["bitfinex-derivatives","ETHF0:USTF0",1745358544953,3.2078,1743.9,1743.6,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1745358545250,3.2078,1743.9,1743.3,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1745358545251,1.14656,1743.8,1743.4,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745358545555,5.2358,1743.8,1743.4,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745358545847,5.2358,1743.8,1743.6,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1745358546053,5.24439673,1743.8,1743.7,0.8393897]
["bitfinex-derivatives","ETHF0:USTF0",1745358546454,0.00859673,1743.8,1743.7,1.9859997]
["bitfinex-derivatives","ETHF0:USTF0",1745358546658,40.80859673,1743.8,1743.7,1.9859997]
["bitfinex-derivatives","ETHF0:USTF0",1745358547046,13.7548,1744.2,1743.7,8.70631826]
["bitfinex-derivatives","ETHF0:USTF0",1745358547245,14.9011,1744.2,1744.0,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1745358547459,47.18216,1744.1,1743.8,8.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745358547652,1.14642,1744.0,1743.9,0.84099951]
["bitfinex-derivatives","ETHF0:USTF0",1745358547853,5.2358,1744.0,1743.9,0.84099951]
["bitfinex-derivatives","ETHF0:USTF0",1745358548150,5.2358,1744.0,1743.8,4.35433]
["bitfinex-derivatives","ETHF0:USTF0",1745358548354,5.2358,1744.0,1743.9,1.98881053]
["bitfinex-derivatives","ETHF0:USTF0",1745358548555,5.2358,1744.0,1743.9,0.84233053]
["bitfinex-derivatives","ETHF0:USTF0",1745358548756,47.18222,1744.0,1743.9,0.84233053]
["bitfinex-derivatives","ETHF0:USTF0",1745358549251,46.0358,1744.0,1743.8,4.35431]
["bitfinex-derivatives","ETHF0:USTF0",1745358549458,46.0358,1744.0,1743.9,0.84231138]
["bitfinex-derivatives","ETHF0:USTF0",1745358549761,47.18222,1744.0,1743.9,0.84231138]
["bitfinex-derivatives","ETHF0:USTF0",1745358549957,52.18222,1744.0,1743.9,0.84231138]
["bitfinex-derivatives","ETHF0:USTF0",1745358550159,51.0358,1744.0,1743.9,0.84231138]
["bitfinex-derivatives","ETHF0:USTF0",1745358550353,46.0358,1744.0,1743.9,1.97212663]
["bitfinex-derivatives","ETHF0:USTF0",1745358550558,40.8,1744.0,1743.9,1.97212663]
["bitfinex-derivatives","ETHF0:USTF0",1745358550951,46.4767,1744.0,1743.9,0.82564663]
["bitfinex-derivatives","ETHF0:USTF0",1745358551152,52.62312,1744.0,1743.9,0.82564663]
["bitfinex-derivatives","ETHF0:USTF0",1745358551347,51.4767,1744.0,1743.6,4.35443]
["bitfinex-derivatives","ETHF0:USTF0",1745358551553,46.4767,1744.0,1743.7,1.97302045]
["bitfinex-derivatives","ETHF0:USTF0",1745358551858,1.14649,1743.9,1743.8,0.82642045]
["bitfinex-derivatives","ETHF0:USTF0",1745358552059,5.5753,1743.9,1743.8,4.03422045]
["bitfinex-derivatives","ETHF0:USTF0",1745358552657,46.3753,1743.9,1743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358552855,47.52178,1743.9,1743.8,4.03425213]
["bitfinex-derivatives","ETHF0:USTF0",1745358553259,52.52178,1743.9,1743.8,0.82645213]
["bitfinex-derivatives","ETHF0:USTF0",1745358553557,1.14661,1743.7,1743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358553760,1.14668,1743.6,1743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358553961,11.37868,1743.6,1743.5,3.19060654]
["bitfinex-derivatives","ETHF0:USTF0",1745358554762,1.14659,1743.8,1743.5,4.33733654]
["bitfinex-derivatives","ETHF0:USTF0",1745358555162,41.9465,1743.9,1743.6,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1745358555356,40.8,1743.9,1743.6,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745358555550,1.14655,1743.8,1743.6,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745358555857,1.14657,1743.8,1743.6,6.67925]
["bitfinex-derivatives","ETHF0:USTF0",1745358556166,40.8,1743.9,1743.7,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1745358556858,40.8,1743.9,1743.8,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1745358557055,40.8,1743.9,1743.8,11.67915]
["bitfinex-derivatives","ETHF0:USTF0",1745358557362,0.00859673,1744.1,1744.0,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1745358557659,0.00859673,1744.1,1743.9,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1745358557856,40.8,1744.0,1743.9,6.88933]
["bitfinex-derivatives","ETHF0:USTF0",1745358558353,0.00859673,1744.1,1744.0,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1745358558658,10.232,1744.4,1744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358558858,40.8,1744.3,1744.1,6.88922]
["bitfinex-derivatives","ETHF0:USTF0",1745358559056,41.94626,1744.3,1744.1,6.88922]
["bitfinex-derivatives","ETHF0:USTF0",1745358559253,4.35409,1744.2,1744.0,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1745358559455,8.8453,1744.2,1744.0,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1745358559657,5.6375,1744.2,1744.1,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1745358559852,40.8,1744.3,1744.1,4.35415]
["bitfinex-derivatives","ETHF0:USTF0",1745358560066,40.8,1744.3,1743.9,3.21639673]
["bitfinex-derivatives","ETHF0:USTF0",1745358560364,46.4375,1744.3,1744.1,1.14633]
["bitfinex-derivatives","ETHF0:USTF0",1745358560655,40.8,1744.3,1744.2,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745358561051,40.8,1744.3,1744.2,6.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745358561251,3.2078,1744.8,1744.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745358561452,0.7629,1745.3,1744.7,2.86484]
["bitfinex-derivatives","ETHF0:USTF0",1745358561660,3.2078,1746.9,1745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358561860,3.2078,1746.9,1744.8,15.2562]
["bitfinex-derivatives","ETHF0:USTF0",1745358561861,0.56045191,1746.8,1746.5,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745358562160,5.36,1747.4,1746.6,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1745358562458,5.36,1747.4,1747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358562662,0.04398109,1747.9,1747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358562857,3.7078,1750.0,1748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358563060,4.25756239,1750.0,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358563258,3.7078,1750.0,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358563658,3.2078,1750.7,1750.1,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1745358563858,3.2078,1751.3,1750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358564259,63.14058298,1750.6,1750.5,8.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745358564454,0.01466677,1751.5,1750.5,8.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745358564455,18.97086132,1750.7,1750.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358564657,18.96696132,1750.7,1750.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745358564962,0.01466677,1751.5,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358565267,18.84293891,1752.3,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358565457,3.2078,1753.2,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358565657,31.27413116,1753.9,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358565962,8.76862729,1753.2,1752.5,0.00857117]
["bitfinex-derivatives","ETHF0:USTF0",1745358566159,3.2078,1754.2,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358566356,9.71504,1753.7,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358566562,12.92284,1754.2,1753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358566760,15.16704,1754.1,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358566964,8.31392,1754.1,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358567264,8.31392,1754.4,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358567465,3.2078,1755.3,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358567657,3.2078,1755.3,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358567858,2.84458,1757.2,1753.9,0.00857117]
["bitfinex-derivatives","ETHF0:USTF0",1745358567859,3.2078,1756.3,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358568056,3.2078,1756.0,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358568253,0.00568829,1758.0,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358568566,0.00568829,1758.0,1754.2,6.8916]
["bitfinex-derivatives","ETHF0:USTF0",1745358568567,3.2078,1757.5,1757.0,4.72752]
["bitfinex-derivatives","ETHF0:USTF0",1745358568757,0.00568829,1758.0,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358568956,0.00568829,1758.0,1757.8,1.54954]
["bitfinex-derivatives","ETHF0:USTF0",1745358569257,3.2078,1760.5,1757.9,4.75734]
["bitfinex-derivatives","ETHF0:USTF0",1745358569457,5.15382348,1760.5,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358569658,1.94602348,1760.5,1760.4,1.95778]
["bitfinex-derivatives","ETHF0:USTF0",1745358569860,1.94602348,1760.5,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358570163,3.30583647,1760.4,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358570358,3.2078,1759.9,1758.9,1.26177652]
["bitfinex-derivatives","ETHF0:USTF0",1745358570565,3.2078,1760.3,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358570754,5.0616,1761.0,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358571076,3.30582251,1760.9,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358571360,3.2078,1761.6,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358571561,3.2078,1761.9,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358571762,3.2078,1762.8,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358571962,502.82181,1767.3,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358571963,3.2078,1763.5,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358572165,5.0616,1764.6,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358572166,40.8,1763.0,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358572465,40.8,1763.0,1761.9,11.73929428]
["bitfinex-derivatives","ETHF0:USTF0",1745358572466,3.2078,1764.6,1763.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745358572662,3.2078,1765.5,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358572965,0.54322306,1765.5,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358573162,6.45958109,1766.7,1765.1,3.85544554]
["bitfinex-derivatives","ETHF0:USTF0",1745358573163,3.2078,1766.7,1765.1,3.85544554]
["bitfinex-derivatives","ETHF0:USTF0",1745358573462,1.13175,1766.6,1766.4,1.79057]
["bitfinex-derivatives","ETHF0:USTF0",1745358573761,3.2078,1767.1,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358573965,5.3697,1767.3,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358574268,3.2078,1767.2,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358574459,3.2078,1767.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358574656,3.2078,1767.0,1765.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1745358574657,3.2078,1766.6,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358574870,5.3697,1766.5,1764.7,0.64764554]
["bitfinex-derivatives","ETHF0:USTF0",1745358575060,5.0588,1767.4,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358575263,3.2078,1767.3,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358575466,3.2078,1767.1,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358575764,3.2078,1767.1,1765.2,0.64764554]
["bitfinex-derivatives","ETHF0:USTF0",1745358575765,3.2078,1767.3,1765.3,5.9191304]
["bitfinex-derivatives","ETHF0:USTF0",1745358575963,0.02118004,1769.0,1765.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1745358576270,3.2078,1767.1,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358576564,0.02118004,1769.0,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358576565,3.2078,1767.2,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358576775,3.2078,1765.9,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358576957,3.2078,1766.4,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358577266,3.2078,1767.5,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358577470,3.2078,1767.6,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358577770,3.2078,1767.2,1765.8,6.07140158]
["bitfinex-derivatives","ETHF0:USTF0",1745358577966,3.2078,1766.0,1765.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1745358578274,3.2078,1767.7,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358578563,3.2078,1767.7,1765.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358578564,3.2078,1767.7,1766.3,1.29564554]
["bitfinex-derivatives","ETHF0:USTF0",1745358578756,2.0492143,1767.6,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358578956,2.0492143,1767.7,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358579155,2.0492143,1767.7,1766.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1745358579156,6.322,1767.6,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358579361,6.322,1767.6,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358579558,0.00841367,1767.3,1766.9,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745358579763,0.00841367,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358580067,2.0492143,1767.2,1766.9,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745358580270,3.2278,1768.0,1766.9,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745358580271,6.322,1767.7,1766.9,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745358580470,6.322,1767.7,1766.9,3.2162957]
["bitfinex-derivatives","ETHF0:USTF0",1745358580657,0.8556043,1767.6,1766.9,0.0084957]
["bitfinex-derivatives","ETHF0:USTF0",1745358580862,6.322,1767.7,1767.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745358581171,0.02,1768.0,1767.0,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745358581469,3.98258855,1767.9,1767.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745358581679,5.347,1767.8,1767.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745358581967,3.2078,1767.7,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358582173,0.588,1767.7,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358582368,1.36278855,1767.7,1767.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745358582574,0.77478855,1767.6,1767.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1745358582777,3.25178109,1768.5,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358582974,3.25178109,1768.5,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358583277,6.13268138,1768.5,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358583467,6.13268138,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358583665,3.2078,1769.0,1768.4,3.17436]
["bitfinex-derivatives","ETHF0:USTF0",1745358583866,56.27685,1776.4,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358583867,3.2078,1770.4,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358584160,3.2078,1770.4,1768.4,81.27280439]
["bitfinex-derivatives","ETHF0:USTF0",1745358584161,6.89388138,1771.3,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358584364,3.2078,1771.4,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358584565,5.347,1772.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358584771,40.8,1772.5,1771.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1745358584968,40.8,1772.5,1771.8,1.29564554]
["bitfinex-derivatives","ETHF0:USTF0",1745358585169,3.2078,1773.1,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358585373,3.2078,1773.1,1771.6,7.65710268]
["bitfinex-derivatives","ETHF0:USTF0",1745358585374,3.2078,1773.1,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358585571,40.8,1773.0,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358585769,40.8,1773.0,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358585770,14.507,1773.0,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358585973,14.507,1773.0,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358586171,1.24908138,1773.0,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358586367,0.04398109,1773.9,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358586566,9.31524138,1773.8,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358586870,3.2078,1774.4,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358587070,3.2078,1774.4,1773.2,1.29564554]
["bitfinex-derivatives","ETHF0:USTF0",1745358587071,3.2078,1774.9,1774.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745358587263,3.2078,1775.7,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358587469,5.2529,1778.4,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358587470,3.2078,1776.6,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358587663,3.2078,1776.6,1774.8,69.883]
["bitfinex-derivatives","ETHF0:USTF0",1745358587664,3.2078,1776.6,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358587864,3.2078,1777.2,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358588073,0.1121,1777.1,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358588274,3.2078,1777.0,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358588575,12.52304138,1777.0,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358588870,12.52304138,1777.0,1774.1,69.883]
["bitfinex-derivatives","ETHF0:USTF0",1745358588871,53.32304138,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358589170,0.1121,1777.1,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358589373,0.1121,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358589773,0.1121,1777.1,1776.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358589774,17.63514138,1777.1,1776.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358589966,40.8,1777.5,1776.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358590270,12.52304138,1777.5,1777.3,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1745358590571,12.52304138,1777.5,1776.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745358590572,12.52304138,1777.4,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358590774,40.8,1777.3,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358590975,3.2078,1777.1,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358591173,3.2078,1776.4,1775.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358591472,3.2078,1775.1,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358591674,3.2078,1776.8,1775.1,6.19770477]
["bitfinex-derivatives","ETHF0:USTF0",1745358591972,3.2078,1775.2,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358592167,12.52304138,1775.1,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358592370,5.9325,1775.1,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358592568,12.52304138,1775.0,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358592769,3.2078,1773.9,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358592971,3.2078,1773.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358593165,3.2078,1774.7,1773.8,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745358593372,3.2078,1775.0,1774.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1745358593570,3.2078,1775.0,1773.3,5.3923]
["bitfinex-derivatives","ETHF0:USTF0",1745358593571,3.2078,1775.0,1774.7,3.48343]
["bitfinex-derivatives","ETHF0:USTF0",1745358593776,3.2078,1777.4,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358593976,5.7905,1778.0,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358594169,5.7905,1778.0,1774.9,17.81876048]
["bitfinex-derivatives","ETHF0:USTF0",1745358594170,5.7905,1778.0,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358594368,5.7905,1778.0,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358594575,3.2078,1776.8,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358594795,3.2078,1775.5,1775.2,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1745358595074,3.2078,1775.7,1775.0,2.71236]
["bitfinex-derivatives","ETHF0:USTF0",1745358595274,3.2078,1775.7,1772.3,17.21876048]
["bitfinex-derivatives","ETHF0:USTF0",1745358595275,3.2078,1775.1,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358595478,3.2078,1774.0,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358595668,3.2078,1773.8,1772.4,6.20362889]
["bitfinex-derivatives","ETHF0:USTF0",1745358595872,3.2078,1772.5,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358596072,3.2078,1772.5,1769.2,0.53305722]
["bitfinex-derivatives","ETHF0:USTF0",1745358596073,3.2078,1771.8,1770.1,9.41142889]
["bitfinex-derivatives","ETHF0:USTF0",1745358596377,3.2078,1770.0,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358596578,3.2078,1769.2,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358596770,3.2078,1769.0,1768.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1745358596974,1.1311,1767.7,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358597173,3.2078,1767.3,1766.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358597374,4.33839,1768.5,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358597573,8.9398,1768.5,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358597775,40.8,1768.4,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358597969,56.2588,1777.0,1768.3,17.21876048]
["bitfinex-derivatives","ETHF0:USTF0",1745358598170,2.92568391,1776.6,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358598476,10.3859,1777.9,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358598679,13.5937,1777.9,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358598878,5.732,1777.8,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358599070,5.732,1777.8,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358599280,1.12406,1778.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358599574,3.2078,1778.5,1776.5,6.03836309]
["bitfinex-derivatives","ETHF0:USTF0",1745358599775,5.732,1778.9,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358599981,0.00660763,1779.0,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358600379,5.00660763,1779.0,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358600575,0.00660763,1779.0,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358600884,5.4437,1779.7,1778.9,5.01082]
["bitfinex-derivatives","ETHF0:USTF0",1745358601181,6.33779,1779.8,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358601479,5.2144,1779.8,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358601679,5.4437,1779.7,1779.1,2.76252]
["bitfinex-derivatives","ETHF0:USTF0",1745358601885,5.4437,1779.7,1778.9,5.17845]
["bitfinex-derivatives","ETHF0:USTF0",1745358602087,3.2078,1779.2,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358602287,3.2078,1778.2,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358602479,3.2078,1778.0,1776.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745358602782,1.1252,1776.9,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358602980,75.2759,1776.8,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358603179,1.12622,1775.3,1774.6,1.60453772]
["bitfinex-derivatives","ETHF0:USTF0",1745358603381,3.2078,1776.1,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358603382,5.6609,1775.2,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358603577,3.2078,1774.4,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358603878,69.615,1775.3,1771.4,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745358603879,3.2078,1773.6,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358604082,3.2078,1772.8,1771.5,1.60453772]
["bitfinex-derivatives","ETHF0:USTF0",1745358604383,5.6609,1772.7,1771.5,3.21624617]
["bitfinex-derivatives","ETHF0:USTF0",1745358604681,5.6609,1772.7,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358605074,3.2078,1772.2,1770.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745358605277,3.2078,1770.6,1768.4,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1745358605478,3.2078,1769.0,1768.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745358605683,5.6609,1768.9,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358605883,3.2078,1768.3,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358606086,3.2078,1767.7,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358606274,5.6708,1767.6,1767.3,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358606582,1.13156,1766.9,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358606786,5.6708,1766.8,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358606986,5.6708,1766.8,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358607195,5.6708,1766.8,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358607381,3.2078,1765.4,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358607689,3.2078,1764.2,1763.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745358607982,3.2078,1762.9,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358608183,5.6708,1764.1,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358608393,8.8786,1764.1,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358608589,3.2078,1764.4,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358608789,3.2078,1764.4,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358608977,3.2078,1764.7,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358609184,3.2078,1764.7,1763.5,0.00849714]
["bitfinex-derivatives","ETHF0:USTF0",1745358609485,3.2078,1765.0,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358609686,10.1384,1765.2,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358609687,4.9579,1765.2,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358609877,3.2078,1766.2,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358610084,3.2078,1766.1,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358610287,0.00842674,1765.7,1765.3,0.00849714]
["bitfinex-derivatives","ETHF0:USTF0",1745358610586,6.74e-06,1765.7,1765.3,0.00849714]
["bitfinex-derivatives","ETHF0:USTF0",1745358610787,6.74e-06,1765.7,1765.3,3.21629714]
["bitfinex-derivatives","ETHF0:USTF0",1745358611093,6.74e-06,1765.7,1765.3,6.33049714]
["bitfinex-derivatives","ETHF0:USTF0",1745358611585,6.74e-06,1765.7,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358611792,3.20780674,1765.7,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358611981,3.20780674,1765.7,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358612178,3.2078,1765.0,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358612391,3.2078,1764.7,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358612591,3.2078,1764.5,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358612886,3.2078,1762.8,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358613091,3.2078,1762.5,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358613383,3.2078,1762.2,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358613593,3.2078,1761.2,1759.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1745358613783,1.13581,1760.3,1759.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1745358614084,3.2078,1760.0,1759.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1745358614291,3.2078,1760.0,1759.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745358614488,3.2078,1759.7,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358614691,5.5259,1760.2,1758.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745358614692,3.2078,1759.5,1758.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745358614889,3.2078,1758.8,1757.6,5.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745358615089,3.2078,1759.5,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358615285,3.2078,1759.9,1758.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358615487,3.2078,1760.1,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358615694,3.2078,1760.1,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358615988,3.2078,1759.4,1758.7,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745358616189,0.00852224,1759.8,1758.7,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745358616383,0.00852224,1759.8,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358616583,0.00852224,1759.8,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358616786,0.00852224,1759.8,1759.1,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745358616983,3.2078,1761.0,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358617186,3.2078,1762.0,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358617393,3.2078,1762.0,1760.0,2.83988]
["bitfinex-derivatives","ETHF0:USTF0",1745358617394,3.2078,1761.8,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358617599,3.2078,1760.4,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358617797,3.2078,1760.8,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358618110,0.00852224,1760.1,1759.8,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745358618399,3.2078,1759.9,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358618598,1.13663,1759.1,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358618800,5.6754,1759.0,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358618993,3.2078,1758.7,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358619193,3.2078,1759.0,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358619393,3.2078,1759.0,1756.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745358619394,0.0961,1758.6,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358619597,0.00852224,1758.4,1758.1,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745358619998,3.21632224,1758.4,1758.1,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745358620195,8.21632224,1758.4,1758.1,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745358620400,3.2078,1758.3,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358620801,0.00852224,1758.4,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358621001,2.24e-06,1758.4,1758.3,4.34489]
["bitfinex-derivatives","ETHF0:USTF0",1745358621197,3.2078,1759.7,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358621401,3.2078,1759.5,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358621598,3.2078,1758.3,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358621795,3.2078,1758.1,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358622002,3.2078,1759.0,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358622302,2.2741,1758.9,1758.1,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1745358622501,4.9166,1760.4,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358622701,4.9166,1760.4,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358622903,4.9166,1760.4,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358623102,3.2078,1761.4,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358623402,3.2078,1762.5,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358623598,8.403,1762.8,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358623904,8.403,1762.8,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358624205,0.00852224,1762.2,1761.9,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358624403,0.00852224,1762.2,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358624606,3.2078,1761.0,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358624797,3.2078,1761.2,1760.4,0.01704942]
["bitfinex-derivatives","ETHF0:USTF0",1745358624997,3.2078,1760.8,1759.5,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1745358625198,3.2078,1759.6,1756.8,2.84514]
["bitfinex-derivatives","ETHF0:USTF0",1745358625408,3.2078,1759.6,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358625409,3.2078,1758.6,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358625704,3.2078,1758.6,1757.1,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745358625909,3.2078,1758.3,1757.6,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745358626210,0.00852224,1758.0,1757.6,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745358626406,0.00852224,1758.0,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358626611,3.2078,1759.0,1758.4,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745358626811,3.2078,1759.0,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358627009,3.18768,1759.4,1758.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745358627207,3.18768,1759.4,1758.6,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1745358627514,1.13628,1759.6,1758.6,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1745358627515,3.2078,1760.1,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358627810,2.24e-06,1759.2,1758.9,1.29564554]
["bitfinex-derivatives","ETHF0:USTF0",1745358628112,3.2078,1760.9,1759.3,2.84106]
["bitfinex-derivatives","ETHF0:USTF0",1745358628310,3.2078,1760.7,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358628508,3.9772,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745358628706,3.9772,1760.0,1759.9,4.34386]
["bitfinex-derivatives","ETHF0:USTF0",1745358628906,2.74562,1760.0,1759.9,12.55166]
["bitfinex-derivatives","ETHF0:USTF0",1745358629102,3.2078,1761.0,1759.9,17.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745358629308,3.2078,1761.5,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358629511,3.2078,1761.5,1760.1,2.83977]
["bitfinex-derivatives","ETHF0:USTF0",1745358629512,3.2078,1761.5,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358629809,0.79903,1761.4,1761.3,4.34296]
["bitfinex-derivatives","ETHF0:USTF0",1745358630113,11.85942224,1762.3,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358630317,11.85942224,1762.3,1761.4,4.34284]
["bitfinex-derivatives","ETHF0:USTF0",1745358630516,11.85942224,1762.3,1761.6,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745358630711,12.99395224,1762.3,1761.6,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745358631010,11.85942224,1762.3,1761.6,3.21632224]
["bitfinex-derivatives","ETHF0:USTF0",1745358631211,11.85942224,1762.3,1761.6,6.42412224]
["bitfinex-derivatives","ETHF0:USTF0",1745358631212,12.99397224,1762.3,1761.6,6.42412224]
["bitfinex-derivatives","ETHF0:USTF0",1745358631413,3.2078,1762.1,1761.6,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745358631609,3.2078,1761.8,1761.6,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745358631804,3.2078,1761.8,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358632013,6.4156,1761.8,1760.9,4.34317]
["bitfinex-derivatives","ETHF0:USTF0",1745358632219,3.2078,1761.8,1761.3,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1745358632512,3.3097,1761.7,1761.0,8.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745358632709,3.3097,1761.7,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358632909,0.00852224,1761.5,1761.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745358633114,3.2078,1762.6,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358633314,1.13397,1763.2,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358633518,8.6581,1763.3,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358633715,11.8659,1763.3,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358634319,11.8659,1763.3,1762.6,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745358634618,3.2078,1763.2,1762.6,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745358635012,6.4156,1763.2,1762.6,0.00852224]
["bitfinex-derivatives","ETHF0:USTF0",1745358635314,3.2078,1762.7,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358635709,4.9642,1763.7,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358635710,3.2078,1762.3,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358636013,3.2078,1763.4,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358636210,3.2078,1763.6,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358636407,3.2078,1764.8,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358636607,3.2078,1765.1,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358636805,3.2078,1764.9,1763.8,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1745358637015,5.3909,1765.7,1763.8,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1745358637016,0.00852224,1764.6,1764.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745358637210,0.00852224,1764.6,1764.5,7.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745358637408,3.2078,1765.3,1764.5,17.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745358637611,5.3909,1765.7,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358637812,3.2078,1765.3,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358638007,3.2078,1765.7,1764.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358638212,3.2078,1765.7,1763.2,2.83474]
["bitfinex-derivatives","ETHF0:USTF0",1745358638213,3.2078,1765.5,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358638419,3.2078,1765.3,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358638613,3.2078,1764.8,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358638818,3.2078,1765.0,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358639120,3.2078,1764.8,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358639316,9.0636,1764.7,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358639511,3.2078,1764.4,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358639713,3.2078,1764.4,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358640019,0.00847878,1764.2,1763.9,0.00849714]
["bitfinex-derivatives","ETHF0:USTF0",1745358640318,0.00847878,1764.2,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358640516,0.00847878,1764.2,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358640517,3.2078,1764.1,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358640708,3.2078,1764.1,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358640709,3.2078,1762.5,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358640908,3.2078,1762.5,1761.5,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745358641110,3.2078,1761.7,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358641308,3.2078,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358641519,3.2078,1762.1,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358641715,0.00849714,1761.8,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358641915,0.00849714,1761.8,1761.4,0.00849714]
["bitfinex-derivatives","ETHF0:USTF0",1745358642111,0.00849714,1761.8,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358642511,5.00849714,1761.8,1761.4,0.00849714]
["bitfinex-derivatives","ETHF0:USTF0",1745358642714,3.2078,1761.5,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358642921,3.2078,1761.1,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358643313,3.2078,1761.1,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358643712,3.2078,1761.1,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358643914,1.13545,1760.9,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358644118,1.13554,1760.7,1760.6,0.00849714]
["bitfinex-derivatives","ETHF0:USTF0",1745358644322,0.4345414,1760.7,1760.6,0.00849714]
["bitfinex-derivatives","ETHF0:USTF0",1745358644521,8.2078,1760.7,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358644820,3.2078,1760.4,1759.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745358645019,3.2078,1760.4,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358645218,3.2078,1760.2,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358645421,3.2078,1760.2,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358645618,3.2078,1760.2,1759.6,0.00852151]
["bitfinex-derivatives","ETHF0:USTF0",1745358645619,1.13619,1759.7,1759.6,0.00852151]
["bitfinex-derivatives","ETHF0:USTF0",1745358645819,1.13629,1759.6,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358646124,3.2078,1759.6,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358646323,4.34425,1759.3,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358646523,3.2078,1759.3,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358646716,3.2078,1759.5,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358646912,1.13632,1759.5,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358647121,0.00852151,1759.4,1759.1,0.00852151]
["bitfinex-derivatives","ETHF0:USTF0",1745358647324,3.21632151,1759.4,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358647619,3.2078,1759.0,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358647820,3.2078,1758.4,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358648027,3.2078,1758.0,1757.9,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745358648318,3.2078,1758.0,1756.8,6.0529]
["bitfinex-derivatives","ETHF0:USTF0",1745358648518,3.2078,1757.6,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358648720,3.2078,1757.7,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358649017,1.13774,1757.3,1757.2,0.00571564]
["bitfinex-derivatives","ETHF0:USTF0",1745358649320,3.2078,1757.3,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358649619,3.2078,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745358649815,3.2078,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745358650012,3.2078,1756.6,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358650319,4.3457,1757.1,1756.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1745358650513,0.00852151,1756.5,1756.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358650719,0.00852151,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745358653220,3.2078,1758.0,1757.9,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745358653426,3.2078,1758.0,1757.8,0.00852151]
["bitfinex-derivatives","ETHF0:USTF0",1745358653817,8.2078,1758.0,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358654012,3.2078,1757.8,1757.7,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745358654215,3.2078,1757.8,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358654520,3.2078,1757.6,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358654820,3.2078,1757.6,1757.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745358655022,3.2078,1757.6,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358655222,3.2078,1757.6,1757.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745358655527,2.84408,1757.5,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358655826,3.2078,1756.1,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358656225,3.2078,1756.1,1755.8,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745358656418,3.2078,1756.1,1755.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745358656724,0.00852151,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745358656930,0.00852151,1756.0,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358657222,3.2078,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745358657428,3.21632151,1756.0,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358657722,3.2078,1755.8,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358657928,3.2078,1755.8,1755.1,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745358657929,3.2078,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745358658127,3.2078,1753.8,1751.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745358658323,3.2078,1753.3,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358658626,3.2078,1752.8,1751.9,6.22683839]
["bitfinex-derivatives","ETHF0:USTF0",1745358658830,3.2078,1752.8,1751.8,3.2078015]
["bitfinex-derivatives","ETHF0:USTF0",1745358659332,3.2078,1752.4,1751.8,3.2078015]
["bitfinex-derivatives","ETHF0:USTF0",1745358659519,3.2078,1752.4,1751.8,4.3491015]
["bitfinex-derivatives","ETHF0:USTF0",1745358659722,4.34892,1752.1,1751.4,0.01410274]
["bitfinex-derivatives","ETHF0:USTF0",1745358659923,3.2078,1752.0,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358660123,3.2078,1752.0,1751.4,9.54390424]
["bitfinex-derivatives","ETHF0:USTF0",1745358660424,3.2078,1751.7,1751.4,9.54390424]
["bitfinex-derivatives","ETHF0:USTF0",1745358660628,0.00854701,1751.9,1751.4,9.54390424]
["bitfinex-derivatives","ETHF0:USTF0",1745358660926,3.2078,1752.6,1752.0,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1745358661127,3.2078,1752.4,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358661322,5.4767,1752.5,1751.5,8.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745358661517,3.2078,1752.6,1751.5,8.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745358661822,3.2078,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358662029,0.00854701,1752.2,1751.9,0.00854701]
["bitfinex-derivatives","ETHF0:USTF0",1745358662224,0.00854701,1752.2,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358662429,8.6845,1752.6,1752.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745358662618,3.2078,1752.4,1751.9,0.00854701]
["bitfinex-derivatives","ETHF0:USTF0",1745358662823,3.2078,1752.0,1751.9,0.00854701]
["bitfinex-derivatives","ETHF0:USTF0",1745358663023,3.2078,1752.0,1751.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358663225,5.4767,1751.9,1751.4,0.01410274]
["bitfinex-derivatives","ETHF0:USTF0",1745358663431,3.2078,1751.8,1751.5,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745358663732,3.2078,1751.8,1751.4,5.01410274]
["bitfinex-derivatives","ETHF0:USTF0",1745358664025,5.9659,1753.5,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358664219,5.9659,1753.5,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358664423,3.2078,1753.4,1751.7,8.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745358664621,3.2078,1752.0,1751.5,6.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745358664832,3.2078,1751.9,1751.5,7.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745358665029,3.2078,1751.9,1751.6,0.00854701]
["bitfinex-derivatives","ETHF0:USTF0",1745358665228,0.00854701,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745358665630,0.00854701,1751.9,1751.8,6.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745358665830,0.00854701,1751.9,1747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358665831,3.2078,1749.2,1747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358666130,3.2078,1747.8,1747.2,0.09944377]
["bitfinex-derivatives","ETHF0:USTF0",1745358666326,3.2078,1747.8,1746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358666530,73.18565,1748.6,1746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358666531,3.2078,1746.9,1746.8,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745358666726,3.2078,1746.9,1746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358666920,3.2078,1746.9,1746.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745358667128,0.00857388,1747.0,1745.9,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1745358667428,0.00857388,1747.0,1746.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358667429,3.2078,1746.8,1746.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358667629,3.2078,1746.9,1746.4,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745358667829,3.2078,1746.9,1746.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358668133,3.2078,1746.6,1746.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358668330,3.2078,1748.0,1746.5,9.27513463]
["bitfinex-derivatives","ETHF0:USTF0",1745358668524,3.2078,1748.6,1747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358668728,3.2078,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745358669131,1.04079,1748.6,1748.5,7.46547]
["bitfinex-derivatives","ETHF0:USTF0",1745358669335,3.2078,1749.2,1748.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358669632,0.00857388,1748.7,1748.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358670028,1.04936388,1748.7,1748.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358670224,1.04079,1748.6,1748.5,7.46544]
["bitfinex-derivatives","ETHF0:USTF0",1745358670535,1.04079,1748.6,1748.5,10.67327]
["bitfinex-derivatives","ETHF0:USTF0",1745358670729,0.00857388,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745358671031,3.2078,1750.8,1748.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1745358671234,5.5516,1751.1,1750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358671536,4.24859,1751.8,1750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358671738,3.2078,1751.5,1750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358672033,3.2078,1751.5,1750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358672231,3.2078,1750.9,1750.7,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745358672438,0.00857388,1751.1,1750.7,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745358672928,1.14083,1752.6,1751.9,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1745358673129,3.2078,1752.7,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358673329,1.13969,1754.3,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745358673530,5.7966,1754.3,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358673730,6.12198501,1755.9,1753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358673731,3.2078,1755.2,1753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358673937,3.2078,1755.2,1752.9,70.476]
["bitfinex-derivatives","ETHF0:USTF0",1745358673938,0.42871501,1755.9,1754.7,6.05637]
["bitfinex-derivatives","ETHF0:USTF0",1745358674136,3.2078,1756.7,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358674332,9.0044,1757.3,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358674530,0.00854798,1756.1,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358674732,0.00854798,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745358674933,5.7966,1757.3,1756.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745358675141,5.2814,1757.9,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358675341,5.7966,1757.8,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358675529,5.7966,1757.8,1756.9,4.34579]
["bitfinex-derivatives","ETHF0:USTF0",1745358675734,5.7966,1757.8,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358675943,5.7966,1757.8,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358676234,0.00854798,1757.6,1757.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745358676641,3.2078,1757.5,1757.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745358676836,3.2078,1757.5,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358677036,3.2078,1756.6,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358677338,3.2078,1756.2,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358677637,3.2078,1755.8,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358677938,3.2078,1755.7,1755.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745358678142,0.00854798,1755.7,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358678436,5.6221,1756.4,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358678630,1.13891,1755.5,1755.4,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745358678835,3.2078,1755.5,1755.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358679032,3.2078,1755.1,1755.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358679238,5.4959,1755.4,1754.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1745358679429,8.7037,1755.4,1754.0,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1745358679630,8.7037,1755.4,1752.9,2.85148]
["bitfinex-derivatives","ETHF0:USTF0",1745358679631,3.2078,1754.3,1753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358679835,3.2078,1754.3,1752.7,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745358679836,3.2078,1753.8,1752.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745358680036,1.13985,1754.1,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358680237,5.4959,1753.7,1752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358680437,3.2078,1753.6,1752.3,7.46297]
["bitfinex-derivatives","ETHF0:USTF0",1745358680634,3.2078,1753.5,1752.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358681047,8.7037,1753.7,1752.4,8.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745358681245,5.4959,1753.7,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358681730,0.00854798,1753.3,1753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358681935,0.00854798,1753.3,1753.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745358682137,0.00854798,1753.3,1753.2,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1745358682437,3.2078,1754.0,1753.5,1.14019]
["bitfinex-derivatives","ETHF0:USTF0",1745358682636,3.2078,1754.2,1753.1,8.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745358682833,1.14002,1753.8,1753.1,9.65723]
["bitfinex-derivatives","ETHF0:USTF0",1745358683029,3.2078,1753.8,1753.1,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1745358683234,3.2078,1753.6,1753.0,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745358683435,1.1403,1753.4,1753.0,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745358683636,0.00854798,1753.5,1753.0,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745358684042,3.2078,1753.2,1753.0,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745358684234,0.00854798,1753.5,1753.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745358684434,3.2078,1753.1,1752.3,8.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745358684634,0.00854798,1753.5,1752.3,8.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745358684831,3.2078,1752.9,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358685031,3.2078,1752.9,1752.3,4.34874]
["bitfinex-derivatives","ETHF0:USTF0",1745358685235,8.2078,1752.9,1752.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358685440,3.2078,1752.4,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358685645,3.2078,1752.0,1751.0,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1745358685845,1.14135,1751.8,1751.0,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1745358686138,1.14161,1751.4,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745358686345,3.2078,1751.4,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745358686844,0.00854798,1751.6,1751.2,5.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745358687039,0.00854798,1751.6,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745358687352,0.00854798,1751.6,1751.2,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745358687640,0.00854798,1751.6,1749.5,0.6870343]
["bitfinex-derivatives","ETHF0:USTF0",1745358687842,3.2078,1749.8,1749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358688044,3.2078,1749.7,1748.9,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745358688343,81.2613,1751.5,1749.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358688344,3.2078,1750.5,1749.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358688556,3.2078,1749.3,1749.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358688733,5.6618,1750.6,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745358688734,3.2078,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745358688935,3.2078,1750.7,1749.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358689137,0.00857411,1749.9,1749.8,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745358689338,3.2078,1750.8,1749.8,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745358689534,1.142,1750.8,1749.8,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745358689733,2.85362,1751.6,1749.8,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745358689734,3.2078,1751.1,1751.0,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1745358690137,4.34957,1751.1,1751.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358690333,4.34957,1751.1,1749.9,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745358690334,2.85492,1750.8,1749.9,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745358690539,3.2078,1750.5,1749.9,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745358690737,1.14229,1750.3,1750.2,0.00857411]
["bitfinex-derivatives","ETHF0:USTF0",1745358690938,4.35009,1750.3,1750.2,0.00857411]
["bitfinex-derivatives","ETHF0:USTF0",1745358691245,3.2078,1750.5,1750.2,6.33057411]
["bitfinex-derivatives","ETHF0:USTF0",1745358691547,0.00857411,1750.4,1750.2,6.33057411]
["bitfinex-derivatives","ETHF0:USTF0",1745358691746,3.2078,1750.8,1750.7,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745358692238,3.2078,1750.8,1750.7,7.46403]
["bitfinex-derivatives","ETHF0:USTF0",1745358692438,3.2078,1750.8,1750.7,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1745358692746,3.2078,1751.4,1751.2,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745358693046,3.2078,1751.4,1750.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358693047,0.00857411,1750.9,1750.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358693349,0.00857411,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745358693543,0.00857411,1750.9,1750.8,6.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745358694040,0.00857411,1750.9,1750.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358694041,1.14196,1750.8,1750.7,6.3134259]
["bitfinex-derivatives","ETHF0:USTF0",1745358694240,1.14203,1750.7,1750.6,0.00857411]
["bitfinex-derivatives","ETHF0:USTF0",1745358694442,3.2078,1750.7,1750.6,0.00857411]
["bitfinex-derivatives","ETHF0:USTF0",1745358695038,0.00857411,1750.9,1750.6,0.00857411]
["bitfinex-derivatives","ETHF0:USTF0",1745358695039,0.00857411,1750.9,1750.6,1.15066411]
["bitfinex-derivatives","ETHF0:USTF0",1745358695345,0.00857411,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745358695536,1.14196,1750.9,1750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358695738,1.14209,1750.6,1750.5,5.33057411]
["bitfinex-derivatives","ETHF0:USTF0",1745358696137,5.544,1750.8,1750.5,5.33057411]
["bitfinex-derivatives","ETHF0:USTF0",1745358696648,5.55257411,1750.8,1750.5,5.33914822]
["bitfinex-derivatives","ETHF0:USTF0",1745358697148,0.00857411,1750.8,1750.7,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745358697351,0.00857411,1750.8,1750.5,5.33914822]
["bitfinex-derivatives","ETHF0:USTF0",1745358697953,0.00857411,1750.8,1750.5,8.54694822]
["bitfinex-derivatives","ETHF0:USTF0",1745358698145,5.3869589,1751.5,1750.5,8.54694822]
["bitfinex-derivatives","ETHF0:USTF0",1745358698451,5.3869589,1751.5,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358698646,5.3869589,1751.5,1750.5,8.19441822]
["bitfinex-derivatives","ETHF0:USTF0",1745358698855,3.2078,1751.7,1751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358699053,3.2078,1751.7,1751.4,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745358699253,4.3492,1751.7,1751.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358699452,3.21637411,1751.7,1751.4,6.33057411]
["bitfinex-derivatives","ETHF0:USTF0",1745358699754,0.00857411,1751.7,1751.4,7.47212411]
["bitfinex-derivatives","ETHF0:USTF0",1745358699942,0.00857411,1751.7,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358700143,0.00857411,1751.7,1751.6,4.34924]
["bitfinex-derivatives","ETHF0:USTF0",1745358700348,3.2078,1752.3,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358700543,3.2078,1752.3,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358700742,3.2078,1752.0,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358700955,1.14104,1752.3,1751.6,4.34919]
["bitfinex-derivatives","ETHF0:USTF0",1745358701141,1.14104,1752.3,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358701343,4.34878,1752.4,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358701647,0.00857411,1752.2,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358701853,0.00857411,1752.2,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358702046,0.00857411,1752.2,1751.9,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745358702247,0.00857411,1752.2,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358702248,0.00857411,1752.2,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358702552,8.8255,1753.4,1752.2,2.85264]
["bitfinex-derivatives","ETHF0:USTF0",1745358702749,5.6177,1753.4,1752.5,6.05995]
["bitfinex-derivatives","ETHF0:USTF0",1745358703051,3.2078,1753.5,1752.5,6.05995]
["bitfinex-derivatives","ETHF0:USTF0",1745358703052,3.2078,1753.5,1753.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745358703251,5.232,1754.1,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358703562,0.00548923,1753.8,1753.4,0.00857411]
["bitfinex-derivatives","ETHF0:USTF0",1745358703855,3.2078,1755.4,1753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358704053,3.2078,1755.4,1754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358704054,8.4398,1755.4,1754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358704358,5.1316,1755.7,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358704652,3.2078,1755.1,1754.7,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1745358704852,5.232,1755.6,1754.4,8.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745358705156,5.232,1755.6,1755.0,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358705460,3.2078,1755.1,1753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358705652,3.2078,1754.6,1754.0,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1745358705847,3.2078,1754.6,1754.2,4.34753]
["bitfinex-derivatives","ETHF0:USTF0",1745358706049,3.2078,1754.6,1753.3,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745358706255,5.4133,1755.2,1754.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358706455,8.6211,1755.2,1754.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745358706655,8.6211,1755.2,1754.6,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1745358706959,3.2078,1755.1,1754.6,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1745358707156,3.2078,1755.1,1754.1,2.84954]
["bitfinex-derivatives","ETHF0:USTF0",1745358707357,3.2078,1755.1,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358707660,3.2078,1755.1,1749.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358707661,3.2078,1755.1,1754.5,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358707954,3.2078,1755.1,1754.6,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1745358708161,6.55243,1755.2,1754.5,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358708457,6.55243,1755.2,1754.6,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1745358708762,3.2078,1754.7,1754.5,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358709059,1.13949,1754.6,1754.5,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358709263,7.68319,1754.6,1754.5,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358709448,12.68319,1754.6,1754.5,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358709761,2.84896,1754.5,1753.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745358709960,1.14004,1753.8,1753.3,1.14033]
["bitfinex-derivatives","ETHF0:USTF0",1745358710156,3.2078,1753.5,1753.3,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1745358710357,3.2078,1753.8,1753.4,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1745358710558,1.14003,1753.8,1752.9,9.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745358710760,1.14003,1753.8,1753.4,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358710761,0.00854944,1753.8,1753.4,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358711071,3.2078,1753.5,1753.1,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1745358711257,3.2078,1753.5,1753.1,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1745358711452,3.2078,1753.3,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358711656,3.21634944,1753.8,1753.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745358711859,3.2078,1753.4,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358712060,3.2078,1753.4,1753.3,1.14888944]
["bitfinex-derivatives","ETHF0:USTF0",1745358712259,0.00854944,1753.8,1753.3,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358712571,3.21634944,1753.8,1753.3,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358712959,0.00854944,1753.8,1753.3,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358713158,3.2078,1753.4,1753.3,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358713358,1.14857944,1753.8,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745358713563,3.2078,1753.5,1753.3,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358714062,8.2078,1753.5,1753.3,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358714269,5.0,1753.5,1753.3,1.14887944]
["bitfinex-derivatives","ETHF0:USTF0",1745358714468,5.0,1753.5,1753.3,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358714668,3.2078,1753.4,1753.3,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358714970,3.2078,1753.6,1753.4,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1745358715166,0.00854944,1753.8,1753.3,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358715369,3.21634944,1753.8,1753.4,2.85069]
["bitfinex-derivatives","ETHF0:USTF0",1745358715669,0.00854944,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745358716166,6.6042,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745358716565,7.74397,1754.2,1753.8,1.13997]
["bitfinex-derivatives","ETHF0:USTF0",1745358716756,3.2078,1754.0,1753.7,7.46204]
["bitfinex-derivatives","ETHF0:USTF0",1745358716958,3.2078,1753.9,1753.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358717162,9.812,1754.2,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358717365,0.00854944,1754.0,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358717562,0.00854944,1754.0,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745358717765,0.00854944,1754.0,1753.4,6.05843]
["bitfinex-derivatives","ETHF0:USTF0",1745358717766,0.00854944,1754.0,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358718163,0.00854944,1754.0,1753.7,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745358718472,3.2078,1753.9,1753.7,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1745358718969,1.14842944,1754.0,1753.7,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1745358719272,5.00854944,1754.0,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358719465,3.2078,1753.8,1753.3,3.21634944]
["bitfinex-derivatives","ETHF0:USTF0",1745358719660,3.2078,1753.6,1753.4,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1745358719861,1.14011,1753.7,1753.3,1.14885944]
["bitfinex-derivatives","ETHF0:USTF0",1745358720270,1.14027,1753.4,1753.3,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358720869,8.2078,1753.4,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358721058,1.14053,1753.0,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358721259,6.4145,1753.3,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358721463,11.4145,1753.3,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358721668,1.14044,1753.2,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358722166,8.2078,1753.2,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358722366,3.2078,1753.2,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358722969,6.4145,1753.3,1751.9,2.85308]
["bitfinex-derivatives","ETHF0:USTF0",1745358722970,3.2078,1752.8,1751.9,2.85308]
["bitfinex-derivatives","ETHF0:USTF0",1745358723169,9.6223,1752.7,1751.8,2.85329]
["bitfinex-derivatives","ETHF0:USTF0",1745358723366,9.6223,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745358723871,6.4145,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745358724258,6.4145,1752.7,1752.5,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1745358724567,3.21634944,1752.8,1752.2,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358724568,3.2078,1755.1,1753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358724760,6.5118,1754.7,1754.1,1.13977]
["bitfinex-derivatives","ETHF0:USTF0",1745358724963,3.2078,1754.4,1753.9,4.34771]
["bitfinex-derivatives","ETHF0:USTF0",1745358725173,7.6515,1754.3,1753.9,4.34771]
["bitfinex-derivatives","ETHF0:USTF0",1745358725361,9.7196,1754.3,1753.3,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1745358725673,6.05749,1754.1,1752.7,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1745358725968,3.2078,1752.9,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358726165,3.2078,1752.2,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358726465,3.2078,1751.9,1751.6,0.707158]
["bitfinex-derivatives","ETHF0:USTF0",1745358726670,6.5118,1752.1,1751.3,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745358726873,4.34908,1751.9,1751.3,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745358727171,1.14127,1751.9,1751.4,4.34933]
["bitfinex-derivatives","ETHF0:USTF0",1745358727372,1.14109,1752.2,1751.3,9.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745358727568,4.34889,1752.2,1751.7,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745358727865,0.00854944,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745358728069,0.00854944,1751.9,1751.8,1.84954478]
["bitfinex-derivatives","ETHF0:USTF0",1745358728275,7.416,1752.5,1751.8,5.70823478]
["bitfinex-derivatives","ETHF0:USTF0",1745358728276,6.2751,1752.5,1751.8,5.70823478]
["bitfinex-derivatives","ETHF0:USTF0",1745358728472,7.42495944,1752.5,1752.1,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745358728669,6.28409944,1752.5,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358728865,6.28409944,1752.5,1752.0,0.70798662]
["bitfinex-derivatives","ETHF0:USTF0",1745358729062,6.28409944,1752.5,1752.2,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745358729268,0.00854944,1752.4,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358729574,0.00854944,1752.4,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358729771,3.2078,1752.3,1752.0,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1745358730071,0.01754888,1752.4,1752.1,0.70886063]
["bitfinex-derivatives","ETHF0:USTF0",1745358730274,6.70104888,1752.4,1751.8,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745358730473,6.70104888,1752.4,1751.9,0.70941115]
["bitfinex-derivatives","ETHF0:USTF0",1745358730668,6.70104888,1752.4,1751.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358730975,0.01754888,1752.4,1751.9,1.85074912]
["bitfinex-derivatives","ETHF0:USTF0",1745358731275,3.2078,1752.1,1752.0,1.85070912]
["bitfinex-derivatives","ETHF0:USTF0",1745358731473,0.00854944,1752.4,1752.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1745358731681,0.00854944,1752.4,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745358731973,0.00854944,1752.4,1752.2,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745358732170,0.00854944,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745358732370,0.00854944,1752.4,1752.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745358732562,0.00854944,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745358732766,3.21634944,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745358733070,0.00854944,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745358733771,0.00854944,1752.4,1752.3,1.84987591]
["bitfinex-derivatives","ETHF0:USTF0",1745358734073,0.00854944,1752.4,1752.3,6.84987591]
["bitfinex-derivatives","ETHF0:USTF0",1745358734371,6.7155,1753.1,1752.3,8.56132591]
["bitfinex-derivatives","ETHF0:USTF0",1745358734563,6.72449944,1753.1,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358734871,2.85042,1753.6,1752.9,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745358734872,1.14043,1753.2,1752.9,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745358735071,3.2078,1753.1,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358735272,1.14895944,1753.2,1752.9,1.14910944]
["bitfinex-derivatives","ETHF0:USTF0",1745358735471,0.00854944,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745358735671,0.00854944,1753.2,1752.9,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358735672,1.14048,1753.1,1752.9,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358735866,0.00854944,1753.2,1752.9,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358736072,0.00854944,1753.2,1753.0,0.7239532]
["bitfinex-derivatives","ETHF0:USTF0",1745358736274,3.2078,1753.1,1752.9,3.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745358736475,2.8515,1752.9,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358736671,3.2078,1752.2,1751.9,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1745358736980,3.2078,1752.2,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745358737175,1.14095,1752.4,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745358737378,12.67212,1752.8,1752.1,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1745358737575,0.00854944,1752.4,1752.0,1.14972944]
["bitfinex-derivatives","ETHF0:USTF0",1745358737781,0.00854944,1752.4,1752.0,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358737985,3.2078,1752.1,1752.0,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358738178,0.00854944,1752.4,1752.0,0.73517818]
["bitfinex-derivatives","ETHF0:USTF0",1745358738482,4.34892,1752.1,1752.0,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358738876,9.34892,1752.1,1752.0,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358739074,15.67092,1752.1,1752.0,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358739476,1.1415,1751.6,1751.2,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1745358739672,13.08619,1752.0,1751.4,0.72713283]
["bitfinex-derivatives","ETHF0:USTF0",1745358739876,1.14147,1751.6,1751.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1745358740181,1.14142,1751.7,1751.4,0.7270638]
["bitfinex-derivatives","ETHF0:USTF0",1745358740384,1.14142,1751.7,1751.3,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1745358740682,9.87839,1752.0,1751.4,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358740871,3.2078,1751.5,1749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358741085,3.2078,1750.3,1749.9,0.72795855]
["bitfinex-derivatives","ETHF0:USTF0",1745358741275,2.85541,1750.5,1749.0,2.85782]
["bitfinex-derivatives","ETHF0:USTF0",1745358741276,4.34993,1750.6,1749.6,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1745358741472,3.2078,1750.2,1749.7,0.7264746]
["bitfinex-derivatives","ETHF0:USTF0",1745358741678,3.2078,1750.8,1750.3,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745358741884,1.14193,1750.9,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358742085,0.00854944,1750.7,1750.4,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358742585,0.00854944,1750.7,1750.4,0.29384944]
["bitfinex-derivatives","ETHF0:USTF0",1745358742987,0.00854944,1750.7,1750.4,1.43604944]
["bitfinex-derivatives","ETHF0:USTF0",1745358743282,0.00854944,1750.7,1750.4,6.61584944]
["bitfinex-derivatives","ETHF0:USTF0",1745358743584,0.00854944,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745358743977,0.00854944,1750.7,1750.6,6.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745358744683,0.00854944,1750.7,1750.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745358744981,0.00854944,1750.7,1750.6,6.86500514]
["bitfinex-derivatives","ETHF0:USTF0",1745358745283,3.2078,1750.8,1750.6,12.71251514]
["bitfinex-derivatives","ETHF0:USTF0",1745358745487,3.2078,1751.4,1750.7,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1745358745677,12.66863,1751.4,1750.6,8.13165]
["bitfinex-derivatives","ETHF0:USTF0",1745358745983,1.14191,1750.9,1750.6,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745358746181,12.66863,1751.4,1750.6,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745358746383,12.66863,1751.4,1750.7,0.72322155]
["bitfinex-derivatives","ETHF0:USTF0",1745358746384,0.00854944,1750.9,1750.7,0.72322155]
["bitfinex-derivatives","ETHF0:USTF0",1745358746587,0.00854944,1750.9,1750.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745358747085,0.00854944,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745358747278,3.2078,1751.2,1750.8,0.72354361]
["bitfinex-derivatives","ETHF0:USTF0",1745358747484,3.2078,1751.1,1750.9,0.72345016]
["bitfinex-derivatives","ETHF0:USTF0",1745358747673,1.14164,1751.3,1751.0,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1745358747879,3.2078,1751.3,1750.9,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1745358748075,1.14155,1751.5,1751.2,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1745358748274,0.00854944,1751.5,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358748479,3.2078,1752.2,1751.2,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358748679,12.82924,1752.4,1751.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1745358748879,12.82924,1752.4,1751.3,3.57781975]
["bitfinex-derivatives","ETHF0:USTF0",1745358748880,4.34899,1752.0,1751.7,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1745358749079,3.2078,1752.0,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745358749384,2.85182,1752.8,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745358749385,1.14088,1752.5,1751.9,0.72375624]
["bitfinex-derivatives","ETHF0:USTF0",1745358749681,70.478,1753.0,1752.1,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745358749886,0.00854944,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745358750193,0.00854944,1752.4,1752.3,8.18683157]
["bitfinex-derivatives","ETHF0:USTF0",1745358750374,6.769,1752.9,1752.3,8.18683157]
["bitfinex-derivatives","ETHF0:USTF0",1745358750375,1.14042,1753.2,1752.4,2.85231]
["bitfinex-derivatives","ETHF0:USTF0",1745358750688,3.2078,1753.9,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358750979,1.14047,1753.1,1753.0,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358751174,2.85231,1752.4,1751.7,6.9612]
["bitfinex-derivatives","ETHF0:USTF0",1745358751377,2.85364,1751.6,1750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358751583,2.85421,1751.3,1750.5,6.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745358751782,3.2078,1750.7,1750.5,6.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745358751984,6.9787,1751.2,1750.7,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358752285,3.2078,1751.5,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745358752480,3.2078,1751.2,1750.7,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358752680,6.9787,1752.2,1751.1,2.85442]
["bitfinex-derivatives","ETHF0:USTF0",1745358752982,6.9787,1752.2,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358753182,3.2078,1753.4,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358753482,2.85026,1753.7,1752.2,9.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745358753788,6.9787,1753.3,1752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358753984,1.14088,1752.5,1751.9,4.34901]
["bitfinex-derivatives","ETHF0:USTF0",1745358754293,2.85176,1752.8,1751.7,9.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745358754592,3.2078,1752.0,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358754780,6.9522,1752.4,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358754977,3.2078,1752.0,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358755384,1.14129,1751.9,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358755591,1.14144,1751.7,1751.6,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358755888,0.00854944,1751.9,1751.6,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358756788,3.21634944,1751.9,1751.6,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358757291,4.35762944,1751.9,1751.6,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358758096,3.21634944,1751.9,1751.6,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358758281,1.14136,1751.8,1751.6,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358758485,6.5071,1751.8,1751.6,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358758880,9.7149,1751.8,1751.6,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358759083,0.00854944,1751.9,1751.6,5.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358759285,0.00854944,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745358759490,0.00854944,1751.9,1751.6,5.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358759491,6.5071,1752.7,1751.6,8.21634944]
["bitfinex-derivatives","ETHF0:USTF0",1745358759691,6.5071,1752.7,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358759994,3.2078,1753.2,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358760188,2.84978,1754.0,1751.7,9.79403]
["bitfinex-derivatives","ETHF0:USTF0",1745358760189,1.13999,1753.9,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358760384,6.7083,1753.9,1753.2,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1745358760592,6.7083,1753.9,1753.3,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1745358760786,6.7083,1753.9,1753.4,1.14875944]
["bitfinex-derivatives","ETHF0:USTF0",1745358760981,3.2078,1754.5,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358761184,71.59331,1754.9,1753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358761388,6.7083,1754.8,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358761589,6.7083,1754.8,1754.3,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745358761788,4.34694,1755.2,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358761989,6.7083,1755.3,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358762189,1.13913,1755.2,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358762389,7.84738,1755.3,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358762593,7.84738,1755.3,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358762891,70.454,1755.8,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358763082,6.7083,1755.8,1755.0,0.70768233]
["bitfinex-derivatives","ETHF0:USTF0",1745358763390,6.7083,1755.8,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358763600,6.7083,1755.8,1755.0,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745358763601,9.9161,1755.8,1755.0,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745358763793,9.9161,1755.8,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358763794,6.7083,1755.8,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358763987,9.9161,1755.8,1755.1,4.34693]
["bitfinex-derivatives","ETHF0:USTF0",1745358764191,11.05485,1755.8,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358764494,3.2078,1756.1,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358764796,6.7697,1756.5,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358765185,2.84598,1756.3,1755.3,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358765382,1.13861,1756.0,1755.4,4.34673]
["bitfinex-derivatives","ETHF0:USTF0",1745358765589,11.11601,1756.2,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358765783,9.9775,1756.2,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358765988,12.82374,1756.2,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358766189,12.82374,1756.2,1755.3,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358766384,9.61597,1756.2,1755.3,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358766590,6.7697,1756.2,1755.3,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358766791,6.7697,1756.2,1755.3,7.75125944]
["bitfinex-derivatives","ETHF0:USTF0",1745358767093,6.7697,1756.2,1755.5,4.34669]
["bitfinex-derivatives","ETHF0:USTF0",1745358767291,1.13854,1756.1,1755.6,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1745358767493,4.34641,1756.0,1755.5,4.34666]
["bitfinex-derivatives","ETHF0:USTF0",1745358767691,6.7697,1756.2,1755.5,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745358767995,9.9775,1756.2,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358768201,1.13868,1755.9,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358768391,3.2078,1756.0,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358768592,1.13861,1756.0,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358768786,1.13867,1755.9,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358769001,1.13861,1756.0,1755.6,4.34664]
["bitfinex-derivatives","ETHF0:USTF0",1745358769202,6.05356,1756.5,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358769404,7.0028,1756.4,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358769900,1.13869,1755.9,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358770292,3.2078,1757.1,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358770488,3.2078,1757.1,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358770688,3.2078,1757.4,1756.3,6.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745358770901,6.6131,1757.3,1756.5,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358771107,3.2078,1757.1,1756.5,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358771300,6.6131,1757.3,1756.5,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358771493,9.45755,1757.3,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745358771689,1.13802,1756.9,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358771893,1.13798,1757.0,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358772100,6.6131,1757.3,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358772504,9.45758,1757.3,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358772697,1.13802,1756.9,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358773000,1.13816,1756.7,1756.5,3.21634944]
["bitfinex-derivatives","ETHF0:USTF0",1745358773304,1.13806,1756.9,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358773502,1.138,1756.9,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358773697,1.138,1756.9,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358773906,9.45756,1757.3,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358774093,1.13805,1756.9,1756.6,4.34599]
["bitfinex-derivatives","ETHF0:USTF0",1745358774298,1.13805,1756.9,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358774499,1.13808,1756.8,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358774695,6.05254,1757.1,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358774903,1.13781,1757.2,1756.5,4.35460944]
["bitfinex-derivatives","ETHF0:USTF0",1745358775104,1.13802,1756.9,1756.5,3.21634944]
["bitfinex-derivatives","ETHF0:USTF0",1745358775302,6.8828,1757.1,1756.5,3.21634944]
["bitfinex-derivatives","ETHF0:USTF0",1745358775500,6.8828,1757.1,1756.6,1.13815]
["bitfinex-derivatives","ETHF0:USTF0",1745358775706,2.84378,1757.7,1757.0,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1745358775904,1.1378,1757.3,1756.9,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1745358776102,6.6101,1757.2,1756.9,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1745358776294,6.6101,1757.2,1756.9,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358776698,1.13792,1757.1,1756.9,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358776903,6.6101,1757.2,1756.9,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358777401,6.6101,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745358777608,1.13755,1757.6,1757.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745358777802,6.6101,1757.9,1757.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745358778002,1.1375,1757.7,1757.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745358778200,6.6101,1757.9,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358778498,1.13781,1757.2,1756.9,3.21634944]
["bitfinex-derivatives","ETHF0:USTF0",1745358778704,1.13793,1757.0,1756.9,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358779306,6.13793,1757.0,1756.9,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358779508,1.13826,1756.5,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358779698,9.73557,1756.9,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358780097,9.73557,1756.9,1755.9,6.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745358780098,9.73557,1756.9,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358780300,2.84443,1757.3,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358780500,1.13804,1756.9,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358780701,1.13804,1756.9,1756.7,3.21634944]
["bitfinex-derivatives","ETHF0:USTF0",1745358780901,0.00854944,1757.0,1756.7,3.21634944]
["bitfinex-derivatives","ETHF0:USTF0",1745358781100,1.13802,1756.9,1756.7,3.21634944]
["bitfinex-derivatives","ETHF0:USTF0",1745358781299,1.14649944,1757.0,1756.7,4.35444944]
["bitfinex-derivatives","ETHF0:USTF0",1745358781609,0.00854944,1757.0,1756.7,4.35442944]
["bitfinex-derivatives","ETHF0:USTF0",1745358781807,0.00854944,1757.0,1756.7,3.21634944]
["bitfinex-derivatives","ETHF0:USTF0",1745358782410,0.00854944,1757.0,1756.9,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745358783006,1.13803,1756.9,1756.7,0.29284944]
["bitfinex-derivatives","ETHF0:USTF0",1745358783205,1.138,1756.9,1756.7,0.29284944]
["bitfinex-derivatives","ETHF0:USTF0",1745358783505,1.13855,1756.1,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358783712,1.13855,1756.1,1755.8,4.34651]
["bitfinex-derivatives","ETHF0:USTF0",1745358783903,9.6905,1756.4,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358784110,2.84614,1756.2,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358784311,6.8446,1756.1,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358784609,0.00854944,1756.0,1755.7,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358785807,3.21634944,1756.0,1755.7,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358786007,1.1387,1755.9,1755.7,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358786402,1.1387,1755.9,1755.7,1.14732944]
["bitfinex-derivatives","ETHF0:USTF0",1745358786603,1.13866,1755.9,1755.7,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358786902,0.00854944,1756.0,1755.8,4.34646]
["bitfinex-derivatives","ETHF0:USTF0",1745358787103,6.05304,1756.8,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358787304,7.0854,1756.7,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358787612,2.84411,1757.5,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358787809,6.5549,1757.1,1756.6,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1745358788000,6.5549,1757.1,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358788311,3.2078,1757.2,1756.6,0.70382138]
["bitfinex-derivatives","ETHF0:USTF0",1745358788513,1.13813,1756.7,1756.6,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358788809,0.00854944,1757.0,1756.6,1.85063086]
["bitfinex-derivatives","ETHF0:USTF0",1745358789001,0.00854944,1757.0,1756.7,0.70382542]
["bitfinex-derivatives","ETHF0:USTF0",1745358789198,0.00854944,1757.0,1756.8,0.70382542]
["bitfinex-derivatives","ETHF0:USTF0",1745358789408,3.2078,1759.0,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358789617,1.13682,1758.8,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358789808,6.5549,1758.7,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358790001,5.148,1759.5,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358790203,3.2078,1759.2,1758.7,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1745358790411,11.7029,1759.5,1759.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745358790607,11.7029,1759.5,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358790917,11.7029,1759.5,1759.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745358791104,6.5549,1759.5,1759.1,0.70564929]
["bitfinex-derivatives","ETHF0:USTF0",1745358791307,3.2078,1760.1,1759.5,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1745358791503,3.2078,1760.1,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358791710,3.2078,1760.1,1759.8,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1745358792018,9.948,1760.6,1759.9,0.7039907]
["bitfinex-derivatives","ETHF0:USTF0",1745358792208,9.948,1760.6,1760.0,0.70389723]
["bitfinex-derivatives","ETHF0:USTF0",1745358792408,9.948,1760.6,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358792708,1.13507,1761.5,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358792904,0.44459565,1763.8,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358793106,6.7402,1762.7,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358793306,6.7402,1762.7,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358793510,6.7402,1762.7,1761.7,6.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745358793511,9.948,1762.7,1762.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358793701,1.13464,1762.1,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358793905,1.13513,1761.4,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358794107,3.2078,1761.6,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358794306,3.2078,1760.9,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358794507,1.13567,1760.5,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358794706,3.2078,1760.5,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358794907,3.2078,1760.3,1758.9,7.53137]
["bitfinex-derivatives","ETHF0:USTF0",1745358795207,3.2078,1759.4,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358795404,3.2078,1758.9,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358795603,3.2078,1758.4,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358795811,3.2078,1759.0,1757.5,4.34536]
["bitfinex-derivatives","ETHF0:USTF0",1745358796018,3.2078,1759.0,1757.5,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1745358796019,3.2078,1758.6,1757.5,6.3947]
["bitfinex-derivatives","ETHF0:USTF0",1745358796212,2.85045206,1758.8,1757.9,0.00852466]
["bitfinex-derivatives","ETHF0:USTF0",1745358796213,3.2078,1758.4,1757.9,0.00852466]
["bitfinex-derivatives","ETHF0:USTF0",1745358796419,3.2078,1758.0,1757.9,0.00852466]
["bitfinex-derivatives","ETHF0:USTF0",1745358796615,3.2078,1758.3,1757.9,2.93282466]
["bitfinex-derivatives","ETHF0:USTF0",1745358797015,11.19429,1758.2,1757.9,0.00852466]
["bitfinex-derivatives","ETHF0:USTF0",1745358797216,10.0571,1758.2,1757.9,2.93282466]
["bitfinex-derivatives","ETHF0:USTF0",1745358798014,3.2078,1758.2,1757.9,0.00852466]
["bitfinex-derivatives","ETHF0:USTF0",1745358798618,3.2078,1758.4,1757.9,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745358798815,10.0571,1758.7,1757.9,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745358799011,10.0571,1758.7,1758.0,6.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745358799418,3.2078,1758.7,1758.0,12.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745358799616,0.2835,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745358799812,0.00844206,1758.8,1758.6,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745358800019,3.2078,1759.6,1758.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745358800318,10.0577,1760.0,1758.7,10.61134345]
["bitfinex-derivatives","ETHF0:USTF0",1745358800523,3.2078,1760.0,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358800819,6.8499,1760.5,1759.4,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745358801020,1.13589,1760.2,1759.4,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745358801234,0.00852466,1760.1,1759.8,1.14462466]
["bitfinex-derivatives","ETHF0:USTF0",1745358801426,0.00852466,1760.1,1759.8,0.00852466]
["bitfinex-derivatives","ETHF0:USTF0",1745358801624,6.8499,1761.1,1759.9,7.40089247]
["bitfinex-derivatives","ETHF0:USTF0",1745358801925,6.8499,1761.1,1760.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745358802129,6.8499,1761.1,1760.1,3.90489247]
["bitfinex-derivatives","ETHF0:USTF0",1745358802327,4.34286,1761.5,1760.7,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1745358802523,6.8499,1761.4,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358802724,6.8499,1761.4,1760.5,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745358803033,3.2078,1761.3,1760.7,0.00852466]
["bitfinex-derivatives","ETHF0:USTF0",1745358803221,7.2336,1761.2,1760.7,0.00852466]
["bitfinex-derivatives","ETHF0:USTF0",1745358803423,3.2078,1761.1,1760.7,0.00852466]
["bitfinex-derivatives","ETHF0:USTF0",1745358803623,3.2078,1761.3,1760.7,0.00852466]
["bitfinex-derivatives","ETHF0:USTF0",1745358804130,1.13531,1761.1,1760.7,0.00852466]
["bitfinex-derivatives","ETHF0:USTF0",1745358804331,1.13532,1761.1,1760.7,0.00852466]
["bitfinex-derivatives","ETHF0:USTF0",1745358804531,1.13538,1761.0,1760.7,0.00852466]
["bitfinex-derivatives","ETHF0:USTF0",1745358804727,7.2336,1761.2,1760.7,0.00852466]
["bitfinex-derivatives","ETHF0:USTF0",1745358805223,1.13529,1761.1,1760.7,0.00852466]
["bitfinex-derivatives","ETHF0:USTF0",1745358805428,7.2336,1761.0,1760.7,0.00852466]
["bitfinex-derivatives","ETHF0:USTF0",1745358805630,1.13548,1760.8,1760.7,0.00852466]
["bitfinex-derivatives","ETHF0:USTF0",1745358806024,1.13548,1760.8,1757.3,0.09887501]
["bitfinex-derivatives","ETHF0:USTF0",1745358806025,5.0,1760.8,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358806224,3.2078,1760.1,1759.6,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1745358806531,6.9806,1760.0,1759.0,4.34442]
["bitfinex-derivatives","ETHF0:USTF0",1745358806733,1.13607,1759.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358806936,1.13607,1759.9,1758.8,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745358806937,1.13641,1759.4,1758.8,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745358807131,6.9806,1759.3,1758.7,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745358807335,6.9806,1759.3,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358807336,8.11705,1759.3,1759.2,0.00852466]
["bitfinex-derivatives","ETHF0:USTF0",1745358807631,10.1884,1759.3,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358807828,2.84131,1759.2,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358808028,1.13688,1758.7,1758.0,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1745358808339,6.9806,1758.6,1757.4,11.19205]
["bitfinex-derivatives","ETHF0:USTF0",1745358808535,3.2078,1758.5,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358808835,3.2078,1757.6,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358809032,1.13809,1756.8,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358809228,6.6278,1756.7,1755.6,6.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745358809435,3.2078,1756.2,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358809735,3.2078,1755.5,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358809930,3.2078,1755.7,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358810235,73.3808,1756.5,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358810433,0.00852466,1755.6,1755.2,0.00852466]
["bitfinex-derivatives","ETHF0:USTF0",1745358810640,0.00852466,1755.6,1755.5,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745358810830,4.66e-06,1755.6,1755.5,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745358811032,3.2078,1757.0,1755.4,5.69484]
["bitfinex-derivatives","ETHF0:USTF0",1745358811326,6.6278,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745358811532,6.6278,1757.2,1756.9,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745358811736,6.6278,1757.2,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358811933,6.6278,1757.2,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358812234,0.00852466,1757.0,1756.7,0.00852466]
["bitfinex-derivatives","ETHF0:USTF0",1745358812837,0.00852466,1757.0,1756.7,1.14662466]
["bitfinex-derivatives","ETHF0:USTF0",1745358813039,0.00852466,1757.0,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745358813240,0.00852466,1757.0,1756.7,0.00852466]
["bitfinex-derivatives","ETHF0:USTF0",1745358813435,4.34586,1756.8,1756.7,0.00852466]
["bitfinex-derivatives","ETHF0:USTF0",1745358813637,5.00852466,1757.0,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358813831,5.00852466,1757.0,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358813832,1.13842,1756.3,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358814038,3.2078,1756.5,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358814236,1.13856,1756.1,1754.8,6.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745358814536,1.13898,1755.4,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358814835,3.2078,1755.7,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358815036,0.00852466,1755.1,1754.8,0.00852466]
["bitfinex-derivatives","ETHF0:USTF0",1745358815631,0.00852466,1755.1,1753.5,2.85044]
["bitfinex-derivatives","ETHF0:USTF0",1745358815632,5.00852466,1755.1,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358815836,3.2078,1754.8,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358816037,3.2078,1754.8,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358816227,1.13948,1754.7,1753.6,4.34792]
["bitfinex-derivatives","ETHF0:USTF0",1745358816430,3.2078,1754.4,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358816741,3.2078,1754.1,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358816937,0.00854944,1754.2,1753.8,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358817236,0.00854944,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745358817540,3.2078,1755.2,1753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358817731,6.7141,1755.9,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358817930,3.2078,1755.6,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358818135,1.13932,1754.9,1754.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1745358818332,1.13947,1754.7,1754.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1745358818539,1.13967,1754.4,1754.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1745358818737,10.398,1754.3,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358819039,10.398,1754.3,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358819040,3.2078,1754.0,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358819240,3.2078,1753.5,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358819444,3.2078,1753.3,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358819643,7.1902,1753.2,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358820041,0.00854944,1753.8,1752.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358820239,0.00854944,1753.8,1753.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745358820538,0.00854944,1753.8,1753.4,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1745358820740,0.00854944,1753.8,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358820941,0.00854944,1753.8,1753.4,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358821240,0.00854944,1753.8,1753.4,1.14875944]
["bitfinex-derivatives","ETHF0:USTF0",1745358821632,0.00854944,1753.8,1753.4,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358822433,0.00854944,1753.8,1753.5,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1745358822635,0.00854944,1753.8,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745358822940,2.83584302,1754.1,1753.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1745358823338,3.2078,1754.3,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358823547,3.2078,1754.2,1753.4,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358823742,4.34801,1753.5,1753.4,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358823946,4.34801,1753.5,1753.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358823947,3.2078,1753.5,1753.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358824147,3.2078,1753.3,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358824344,1.14082,1752.6,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358824548,3.2078,1752.9,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358825141,0.00854944,1752.8,1752.4,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358825342,3.2078,1752.7,1752.4,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358825542,1.14083,1752.6,1752.4,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358825741,8.2078,1752.7,1752.4,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358825941,1.14084,1752.6,1752.4,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358826147,6.322,1752.6,1752.4,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358826650,11.322,1752.6,1752.4,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358826845,6.322,1752.6,1752.4,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358827243,6.90434944,1752.8,1752.4,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358827752,1.14131,1751.8,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358827949,3.2078,1752.2,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358828143,9.5298,1752.2,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358828351,9.5298,1752.2,1751.9,1.14121]
["bitfinex-derivatives","ETHF0:USTF0",1745358828544,9.5298,1752.2,1751.7,9.62339534]
["bitfinex-derivatives","ETHF0:USTF0",1745358828745,9.5298,1752.2,1751.9,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1745358828946,1.14118,1752.0,1751.9,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358829255,6.322,1752.0,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358829650,1.14126,1751.9,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358829852,6.322,1752.0,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358830247,6.322,1751.9,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358830550,6.322,1751.9,1751.7,9.63194478]
["bitfinex-derivatives","ETHF0:USTF0",1745358830754,6.322,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745358831149,1.14099,1752.3,1751.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745358831450,3.2078,1752.4,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358831651,6.9808,1752.3,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358831849,3.2078,1752.4,1751.9,5.2660559]
["bitfinex-derivatives","ETHF0:USTF0",1745358832050,3.2078,1752.4,1752.2,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1745358832264,3.2078,1752.4,1752.0,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1745358832649,0.00854944,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745358832952,3.2078,1753.3,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358833148,6.9808,1753.0,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358833855,6.9808,1753.0,1752.2,4.34884]
["bitfinex-derivatives","ETHF0:USTF0",1745358834050,0.00854944,1752.8,1752.4,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358834256,0.00854944,1752.8,1752.4,3.21634944]
["bitfinex-derivatives","ETHF0:USTF0",1745358834756,0.00854944,1752.8,1752.5,6.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745358834952,0.00854944,1752.8,1752.4,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358835151,1.14086,1752.5,1752.4,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358835353,1.14082,1752.6,1752.4,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358835652,0.00854944,1752.8,1752.4,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358835854,1.14086,1752.5,1752.4,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358836860,6.33054944,1752.8,1752.4,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358837155,0.00854944,1752.8,1752.4,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358837457,1.14086,1752.5,1752.4,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358837953,5.0,1752.5,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358838149,2.86034944,1752.8,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358838150,1.14105,1752.2,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358838351,1.14079,1752.6,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358838551,7.4022,1752.6,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358839247,0.00854944,1752.8,1752.2,3.21634944]
["bitfinex-derivatives","ETHF0:USTF0",1745358839452,0.00854944,1752.8,1752.2,10.31044944]
["bitfinex-derivatives","ETHF0:USTF0",1745358839654,0.00854944,1752.8,1752.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745358840154,2.85021,1753.7,1752.7,14.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745358840357,1.14027,1753.4,1752.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745358840547,7.3169,1753.6,1753.0,7.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745358841349,1.14047,1753.1,1753.0,7.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745358841557,0.00854944,1753.5,1753.0,7.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745358841753,1.1404,1753.2,1753.1,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358843558,0.00854944,1753.5,1753.1,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358843756,0.00854944,1753.5,1753.1,3.21634944]
["bitfinex-derivatives","ETHF0:USTF0",1745358843957,0.00854944,1753.5,1753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358844158,3.2078,1754.2,1753.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358844356,3.2078,1754.7,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358844550,1.13953,1754.6,1754.1,7.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745358844750,10.4064,1755.1,1754.1,7.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745358844952,2.84825,1754.9,1754.1,7.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745358845149,2.84924,1754.3,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358845354,1.14006,1753.8,1753.4,11.44875]
["bitfinex-derivatives","ETHF0:USTF0",1745358845552,2.84938,1754.2,1753.4,10.3085]
["bitfinex-derivatives","ETHF0:USTF0",1745358845853,2.84955,1754.1,1753.4,7.10924944]
["bitfinex-derivatives","ETHF0:USTF0",1745358846058,1.1401,1753.7,1753.4,7.10924944]
["bitfinex-derivatives","ETHF0:USTF0",1745358846262,1.14006,1753.8,1753.4,10.31704944]
["bitfinex-derivatives","ETHF0:USTF0",1745358846554,1.14003,1753.8,1753.4,10.31704944]
["bitfinex-derivatives","ETHF0:USTF0",1745358846756,1.14011,1753.7,1753.4,10.31704944]
["bitfinex-derivatives","ETHF0:USTF0",1745358847062,1.14021,1753.5,1753.4,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358847462,6.14021,1753.5,1753.4,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358847756,1.14021,1753.5,1753.4,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358847957,1.14099,1752.3,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358848351,1.14099,1752.3,1752.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358848554,1.14099,1752.3,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358849053,1.14115,1752.1,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358849460,6.14115,1752.1,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358849853,1.14118,1752.0,1751.9,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358850364,6.14118,1752.0,1751.9,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358850558,6.14118,1752.0,1751.9,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358850959,2.8494,1754.2,1751.9,8.20780944]
["bitfinex-derivatives","ETHF0:USTF0",1745358851166,3.2078,1754.1,1752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358851454,10.1643,1754.1,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358851650,10.1643,1754.1,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358851852,1.14021,1753.5,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358852049,0.00854944,1753.6,1753.2,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358852257,1.14038,1753.3,1753.2,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358852560,1.14038,1753.3,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358852757,3.2078,1753.5,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358852758,1.14058,1753.0,1752.6,4.99145056]
["bitfinex-derivatives","ETHF0:USTF0",1745358852957,7.1175,1753.2,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358853154,3.2078,1752.9,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358853363,2.85184,1752.7,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358853558,1.14114,1752.1,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358853758,0.00854944,1752.3,1751.9,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358854059,1.14105,1752.2,1751.9,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358854259,1.14958944,1752.3,1751.9,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358854466,0.00854944,1752.3,1751.9,3.21634944]
["bitfinex-derivatives","ETHF0:USTF0",1745358854759,0.00854944,1752.3,1751.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745358855152,6.05807,1753.7,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358855363,1.14036,1753.3,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358855563,7.2205,1753.6,1752.7,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745358855767,7.2205,1753.6,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358855961,7.2205,1753.6,1752.6,7.1931]
["bitfinex-derivatives","ETHF0:USTF0",1745358855962,8.36068,1753.6,1753.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745358856157,7.2205,1753.6,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358856358,0.00854944,1753.5,1753.1,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358856861,0.00854944,1753.5,1753.1,5.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358857067,0.00854944,1753.5,1753.4,4.34807]
["bitfinex-derivatives","ETHF0:USTF0",1745358857557,1.13978,1754.2,1753.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358857756,4.34764,1754.1,1753.5,8.33325]
["bitfinex-derivatives","ETHF0:USTF0",1745358857957,1.13982,1754.1,1753.6,4.34789]
["bitfinex-derivatives","ETHF0:USTF0",1745358858161,7.2205,1754.3,1753.6,4.34789]
["bitfinex-derivatives","ETHF0:USTF0",1745358858361,7.2205,1754.3,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358858565,1.13997,1753.9,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358858766,3.2078,1754.1,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358858962,1.13988,1754.0,1753.6,4.34793]
["bitfinex-derivatives","ETHF0:USTF0",1745358859168,3.21634944,1754.1,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358859371,1.1399,1754.0,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358859666,1.13988,1754.0,1753.6,4.34791]
["bitfinex-derivatives","ETHF0:USTF0",1745358859863,0.00854944,1754.1,1753.6,4.34791]
["bitfinex-derivatives","ETHF0:USTF0",1745358860059,0.00854944,1754.1,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358860264,0.00854944,1754.1,1754.0,4.34768]
["bitfinex-derivatives","ETHF0:USTF0",1745358860467,4.34726,1754.7,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358860666,3.2078,1754.7,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358861360,6.1174,1754.6,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358861568,2.8489,1754.5,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358861868,1.1398,1754.2,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358862074,1.1398,1754.2,1754.1,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358862269,0.00854827,1754.6,1754.1,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358862565,0.00854827,1754.6,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358862966,6.12594827,1754.6,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358863167,1.13969,1754.3,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358863559,0.00854827,1754.6,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358863764,0.00854827,1754.6,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358864268,8.9647,1755.5,1754.5,6.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745358864571,6.1174,1755.5,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358864770,1.13907,1755.3,1754.9,1.13929]
["bitfinex-derivatives","ETHF0:USTF0",1745358864971,1.13907,1755.3,1754.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745358865174,1.13911,1755.2,1754.9,6.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745358865374,1.13932,1754.9,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358865560,2.84753,1755.4,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358865764,1.13949,1754.6,1754.5,9.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745358865974,1.13946,1754.7,1754.5,9.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745358866173,3.2078,1755.4,1754.5,6.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745358866578,1.13913,1755.2,1754.8,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1745358866770,2.84751,1755.4,1754.9,6.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745358866968,1.13922,1755.1,1754.9,6.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745358867173,2.84776,1755.2,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358867476,1.1393,1754.9,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358868275,2.84731,1755.5,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358868575,1.13917,1755.1,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358868772,1.13913,1755.2,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358868973,1.13912,1755.2,1754.9,10.64497]
["bitfinex-derivatives","ETHF0:USTF0",1745358869173,1.13912,1755.2,1754.9,9.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745358869373,1.13911,1755.2,1754.9,10.64498]
["bitfinex-derivatives","ETHF0:USTF0",1745358869674,2.84716,1755.6,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358869875,1.13908,1755.3,1754.9,4.34707]
["bitfinex-derivatives","ETHF0:USTF0",1745358870376,2.84716,1755.6,1754.9,4.34707]
["bitfinex-derivatives","ETHF0:USTF0",1745358870377,2.84716,1755.6,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358870573,1.13907,1755.3,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358870882,1.13894,1755.5,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745358871176,1.1389,1755.6,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358871576,1.1389,1755.6,1755.3,4.34683]
["bitfinex-derivatives","ETHF0:USTF0",1745358871777,1.13873,1755.8,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358871974,6.4892,1756.3,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358872166,3.2078,1756.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358872382,3.2078,1757.1,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358872575,3.2078,1757.1,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358872576,1.13821,1756.6,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358872879,1.13813,1756.8,1756.3,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745358873078,1.1382,1756.6,1756.4,6.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745358873277,3.2078,1757.1,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358873468,3.2078,1757.6,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358873673,2.84046,1759.8,1758.2,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1745358873972,6.1424,1759.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358874169,3.2078,1759.4,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358874477,8.89042,1759.2,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358874778,2.84258,1758.4,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358874967,1.13792,1757.1,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358875167,1.138,1756.9,1756.8,9.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745358875466,1.13824,1756.6,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358875670,6.1424,1756.8,1756.7,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358875867,7.28046,1756.8,1756.7,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358876068,11.1424,1756.8,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358876378,1.13842,1756.3,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745358876583,3.2078,1756.5,1755.7,6.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745358876881,1.13842,1756.3,1755.7,6.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745358877072,6.4207,1756.4,1755.7,6.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745358877579,6.4207,1756.4,1755.8,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358877774,3.2078,1756.5,1755.8,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358878273,3.2078,1756.5,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358878473,6.4207,1756.9,1755.8,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358878474,1.1382,1756.6,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358878679,6.4207,1756.9,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358879080,6.4207,1756.9,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358879567,7.55873,1756.9,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358879768,7.55871,1756.9,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358879983,7.55871,1756.9,1756.3,9.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745358880879,7.55871,1756.9,1756.3,10.92288]
["bitfinex-derivatives","ETHF0:USTF0",1745358881077,7.55873,1756.9,1756.3,10.92285]
["bitfinex-derivatives","ETHF0:USTF0",1745358881277,3.21623892,1757.0,1756.3,10.92285]
["bitfinex-derivatives","ETHF0:USTF0",1745358881278,3.21623892,1757.0,1756.3,9.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745358881478,0.00843892,1757.0,1756.3,9.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745358881678,6.24573892,1757.0,1756.3,9.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745358881883,1.13809,1756.8,1756.3,9.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745358882180,2.19377608,1757.1,1756.3,9.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745358882576,3.33167608,1757.1,1756.5,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745358882772,3.33167608,1757.1,1756.6,6.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745358882972,1.13796,1757.0,1756.6,6.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745358883173,3.2078,1757.1,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358883378,1.13827,1756.5,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358883575,0.00852394,1757.0,1756.4,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358883786,0.00852394,1757.0,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358883979,0.00852394,1757.0,1756.6,6.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745358884284,0.00852394,1757.0,1756.7,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1745358884479,0.00852394,1757.0,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358884680,1.13818,1756.7,1756.4,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358885079,1.13826,1756.5,1756.4,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358885277,12.20405014,1756.9,1756.4,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358885478,3.2078,1759.3,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358885680,3.31450944,1759.3,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358885988,6.482,1760.1,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358886182,9.79650944,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358886481,12.8093,1761.0,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358886482,9.9708,1761.0,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358886681,6.482,1760.9,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358886886,1.13553,1760.8,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358887071,3.31450944,1760.9,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358887271,3.31450944,1760.9,1759.9,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358887272,3.31450944,1760.9,1760.4,4.34352]
["bitfinex-derivatives","ETHF0:USTF0",1745358887475,3.31450944,1760.9,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358887676,3.31450944,1760.9,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745358887882,6.482,1761.1,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358888084,9.79650944,1761.1,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358888479,3.2078,1762.6,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358888680,1.13403,1763.1,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358888875,1.23118636,1763.0,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358889182,5.801,1763.0,1762.6,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358889379,2.13253944,1763.0,1762.6,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358889583,2.13253944,1763.0,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358890086,5.801,1763.5,1762.6,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358890290,0.09706556,1763.4,1762.6,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358890484,5.801,1763.3,1762.6,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358890686,1.13404,1763.1,1762.6,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358890887,1.1342,1762.8,1762.6,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358891076,1.13416,1762.9,1762.6,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358891390,6.93509,1763.0,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358891586,3.2078,1763.6,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358891794,6.0886,1763.3,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358892489,3.2078,1763.1,1762.6,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358892690,3.2078,1762.7,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358892887,2.83597,1762.5,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358893186,2.83597,1762.5,1760.3,70.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745358893187,3.2078,1761.7,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358893493,1.13529,1761.1,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358893695,6.04538,1761.5,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358893893,3.2078,1760.9,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358894084,3.2078,1760.5,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358894281,3.2078,1759.9,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358894488,2.83958,1760.3,1758.9,13.64209269]
["bitfinex-derivatives","ETHF0:USTF0",1745358894489,1.13658,1759.1,1758.9,13.64209269]
["bitfinex-derivatives","ETHF0:USTF0",1745358894791,1.13658,1759.1,1758.9,10.43429269]
["bitfinex-derivatives","ETHF0:USTF0",1745358895094,1.13658,1759.1,1759.0,5.69928513]
["bitfinex-derivatives","ETHF0:USTF0",1745358895294,4.34438,1759.1,1758.9,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358895585,7.03184,1759.0,1758.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358895787,7.12913929,1759.0,1758.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358895988,13.83413929,1759.0,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358896188,3.2078,1758.5,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358896490,3.2078,1758.3,1757.3,4.34554]
["bitfinex-derivatives","ETHF0:USTF0",1745358896796,3.2078,1759.1,1757.9,4.34512]
["bitfinex-derivatives","ETHF0:USTF0",1745358897091,0.09732175,1759.0,1758.0,5.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745358897290,1.13674,1758.9,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358897489,0.00852394,1758.7,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358897686,0.00852394,1758.7,1758.5,6.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745358897883,0.00852394,1758.7,1758.4,3.21632394]
["bitfinex-derivatives","ETHF0:USTF0",1745358898089,0.00852394,1758.7,1758.4,8.21632394]
["bitfinex-derivatives","ETHF0:USTF0",1745358898292,0.00852394,1758.7,1758.4,3.21632394]
["bitfinex-derivatives","ETHF0:USTF0",1745358898996,0.00852394,1758.7,1758.4,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358899791,3.2078,1758.9,1758.4,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358899993,1.13656,1759.2,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745358900194,3.2078,1759.3,1758.4,3.21632394]
["bitfinex-derivatives","ETHF0:USTF0",1745358900494,1.13615,1759.8,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358900688,0.09726249,1759.7,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745358900890,1.13617,1759.8,1759.1,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745358901088,0.00852394,1759.6,1758.9,9.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745358901288,3.2078,1759.4,1759.3,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358901489,4.34418,1759.4,1759.3,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358901693,3.2078,1759.4,1759.3,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358901888,0.00852394,1759.6,1759.3,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358902088,0.00852394,1759.6,1759.3,5.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358902290,3.2078,1760.4,1759.4,6.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745358902588,3.2078,1761.4,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358902784,5.67212,1762.5,1760.2,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1745358902785,0.09718226,1761.3,1760.4,6.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745358902987,10.98576,1762.6,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358903187,10.98576,1762.6,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358903188,9.5884,1762.4,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358903391,0.09712635,1762.3,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358903693,1.1349,1761.7,1761.6,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358903886,2.83676,1762.1,1761.0,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745358903887,3.2078,1762.0,1761.0,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745358904087,8.64421,1761.8,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358904284,0.09714331,1761.7,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358904483,2.83859,1760.9,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358904793,3.2078,1761.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358905001,0.00852394,1760.7,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358905192,0.00852394,1760.7,1760.5,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745358905700,0.00852394,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745358905993,0.00852394,1760.7,1760.5,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745358906295,5.00852394,1760.7,1760.3,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358906487,1.13574,1760.4,1760.3,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358907086,6.13574,1760.4,1760.3,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358907385,3.2078,1760.6,1760.3,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358907589,4.34344,1760.6,1760.3,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358907784,3.2078,1760.6,1760.3,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358907984,1.13574,1760.4,1760.3,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358908393,3.2078,1760.4,1760.3,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358908693,3.2078,1760.4,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358908694,8.30502293,1760.4,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358908897,8.30502293,1760.4,1758.1,72.99396]
["bitfinex-derivatives","ETHF0:USTF0",1745358908898,1.1368,1758.8,1758.6,9.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745358909095,1.13683,1758.7,1758.6,6.3313]
["bitfinex-derivatives","ETHF0:USTF0",1745358909394,2.84099,1759.4,1758.6,14.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745358909597,0.09727482,1759.3,1758.6,11.3313]
["bitfinex-derivatives","ETHF0:USTF0",1745358909796,3.2078,1760.2,1758.9,2.84174]
["bitfinex-derivatives","ETHF0:USTF0",1745358910093,3.2078,1760.7,1760.2,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745358910304,2.83751,1761.6,1760.5,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1745358910305,3.2078,1761.4,1760.5,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1745358910593,0.09718261,1761.3,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358910790,1.23236261,1761.3,1760.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745358910991,3.2078,1761.4,1760.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745358911291,1.23236991,1761.3,1760.9,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358911593,3.2078,1761.4,1760.9,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358911798,1.13525,1761.2,1760.9,3.21632394]
["bitfinex-derivatives","ETHF0:USTF0",1745358911993,3.2078,1761.0,1760.9,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358912391,4.34315,1761.0,1760.9,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358912593,8.2078,1761.0,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358912897,1.13586,1760.3,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358913302,1.13589,1760.2,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358913489,1.13599,1760.1,1759.8,6.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745358913800,1.13599,1760.1,1759.9,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358914302,0.00852394,1760.2,1759.9,10.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358914501,0.00852394,1760.2,1760.0,6.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745358914793,1.13506,1761.5,1760.9,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1745358915100,0.09716263,1761.4,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358915289,2.83677,1762.0,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358915496,0.0971533,1761.9,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358915695,8.8372033,1761.9,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358915896,1.13509,1761.4,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358916094,5.903,1761.9,1761.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745358916400,1.23197849,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358916595,1.13503,1761.5,1761.4,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358916896,1.23219389,1761.5,1761.4,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358917102,6.23219389,1761.5,1761.4,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358917301,12.57239389,1761.5,1761.4,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358918599,12.57239702,1761.5,1761.4,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358918797,1.23218523,1761.5,1761.4,1.79220394]
["bitfinex-derivatives","ETHF0:USTF0",1745358918995,6.1615,1762.2,1761.4,5.00000394]
["bitfinex-derivatives","ETHF0:USTF0",1745358919191,1.13477,1761.9,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358919396,5.67323,1762.1,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358919598,1.13503,1761.5,1761.4,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358919805,3.30492675,1761.5,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358920100,1.13561,1760.6,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358920501,1.13561,1760.6,1760.5,4.99148]
["bitfinex-derivatives","ETHF0:USTF0",1745358920698,1.13561,1760.6,1760.5,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1745358920900,2.8387,1760.8,1760.4,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358921204,3.2078,1761.1,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358921393,2.8379,1761.3,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358921697,1.13531,1761.1,1760.7,4.99148]
["bitfinex-derivatives","ETHF0:USTF0",1745358921907,1.13541,1760.9,1760.8,6.0489]
["bitfinex-derivatives","ETHF0:USTF0",1745358922295,3.2078,1761.9,1760.8,11.0489]
["bitfinex-derivatives","ETHF0:USTF0",1745358922495,2.83685,1762.0,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358922496,0.09715543,1761.8,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358922699,5.9694,1762.0,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358922900,5.9694,1762.0,1761.5,4.99148]
["bitfinex-derivatives","ETHF0:USTF0",1745358923097,1.13496,1761.6,1761.5,4.99148]
["bitfinex-derivatives","ETHF0:USTF0",1745358923498,8.80623,1762.0,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358923704,5.9694,1762.0,1761.5,4.99148]
["bitfinex-derivatives","ETHF0:USTF0",1745358924003,1.13496,1761.6,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358924408,5.9694,1762.0,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358924609,8.80624,1762.0,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358925007,5.9694,1762.0,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358925205,5.9694,1762.0,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358925413,1.13483,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358925813,6.13483,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358926109,1.13507,1761.5,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358926418,1.13498,1761.6,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358926712,1.13503,1761.5,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358927915,5.9694,1762.0,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358928115,8.8063,1762.0,1761.4,4.99148]
["bitfinex-derivatives","ETHF0:USTF0",1745358928409,1.13501,1761.6,1761.4,4.99148]
["bitfinex-derivatives","ETHF0:USTF0",1745358928611,8.8063,1762.0,1761.4,4.99148]
["bitfinex-derivatives","ETHF0:USTF0",1745358928813,1.13496,1761.7,1761.4,4.99148]
["bitfinex-derivatives","ETHF0:USTF0",1745358929110,1.13497,1761.6,1761.4,4.99148]
["bitfinex-derivatives","ETHF0:USTF0",1745358929515,1.13503,1761.5,1761.4,4.99148]
["bitfinex-derivatives","ETHF0:USTF0",1745358929717,1.13501,1761.6,1761.4,4.99148]
["bitfinex-derivatives","ETHF0:USTF0",1745358929913,8.8063,1762.0,1761.4,4.99148]
["bitfinex-derivatives","ETHF0:USTF0",1745358930114,1.13503,1761.5,1761.4,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1745358930316,1.13503,1761.5,1761.4,4.99148]
["bitfinex-derivatives","ETHF0:USTF0",1745358931015,1.13501,1761.6,1761.4,4.99148]
["bitfinex-derivatives","ETHF0:USTF0",1745358931311,6.04473,1761.9,1761.4,4.99148]
["bitfinex-derivatives","ETHF0:USTF0",1745358931312,1.13503,1761.5,1761.4,4.99148]
["bitfinex-derivatives","ETHF0:USTF0",1745358931506,1.135,1761.6,1761.4,4.99148]
["bitfinex-derivatives","ETHF0:USTF0",1745358931913,79.10294064,1761.5,1759.7,10.43429269]
["bitfinex-derivatives","ETHF0:USTF0",1745358932113,1.136,1760.0,1759.8,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1745358932412,2.83935,1760.4,1759.8,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1745358932614,1.13589,1760.2,1759.8,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1745358932811,1.13579,1760.4,1759.8,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1745358933015,0.00852394,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745358933316,5.67479,1761.7,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745358933317,3.2078,1761.2,1760.2,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1745358933521,4.34302,1761.2,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358933711,1.13512,1761.4,1760.8,7.17525]
["bitfinex-derivatives","ETHF0:USTF0",1745358933911,1.13512,1761.4,1760.8,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1745358934112,3.2078,1761.3,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358934407,1.13567,1760.5,1760.4,6.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745358934825,1.13567,1760.5,1759.4,17.39048783]
["bitfinex-derivatives","ETHF0:USTF0",1745358934826,1.13574,1760.4,1760.3,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358935013,10.62974,1760.4,1760.3,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358935213,15.62974,1760.4,1760.3,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358935611,8.2078,1760.4,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358935816,1.13608,1759.9,1759.5,6.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745358936014,3.2078,1760.2,1759.5,6.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745358936714,1.13625,1759.6,1759.5,6.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745358937308,1.13632,1759.5,1759.4,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358937910,4.34412,1759.5,1759.4,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358938624,0.00852394,1760.0,1759.4,5.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358938821,0.00852394,1760.0,1759.5,6.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745358939215,1.1361,1759.9,1759.5,6.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745358939625,1.13615,1759.8,1759.5,6.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745358939825,1.13614,1759.8,1759.5,6.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745358940121,1.13614,1759.8,1759.5,11.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745358940321,1.13625,1759.6,1759.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745358940529,1.13625,1759.6,1759.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745358941025,1.13625,1759.6,1759.5,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745358941323,1.13632,1759.5,1759.4,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358941524,1.2336009,1759.5,1759.4,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358941725,12.1079009,1759.5,1759.4,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358942117,1.13683,1758.7,1758.6,8.62116663]
["bitfinex-derivatives","ETHF0:USTF0",1745358942915,1.13683,1758.7,1758.6,4.05760663]
["bitfinex-derivatives","ETHF0:USTF0",1745358943120,1.13696,1758.5,1758.4,11.68618295]
["bitfinex-derivatives","ETHF0:USTF0",1745358943330,4.44207595,1758.5,1758.4,10.13458295]
["bitfinex-derivatives","ETHF0:USTF0",1745358943523,9.44207595,1758.5,1758.4,8.80621295]
["bitfinex-derivatives","ETHF0:USTF0",1745358943826,9.44207595,1758.5,1758.4,7.56664295]
["bitfinex-derivatives","ETHF0:USTF0",1745358944020,9.44207595,1758.5,1758.4,4.18930295]
["bitfinex-derivatives","ETHF0:USTF0",1745358944218,1.13703,1758.4,1758.3,13.05904472]
["bitfinex-derivatives","ETHF0:USTF0",1745358944428,7.49059119,1758.4,1758.3,6.77235472]
["bitfinex-derivatives","ETHF0:USTF0",1745358944729,7.49059119,1758.4,1758.1,24.70289992]
["bitfinex-derivatives","ETHF0:USTF0",1745358944730,1.13716,1758.2,1758.1,24.70289992]
["bitfinex-derivatives","ETHF0:USTF0",1745358944927,1.13761,1757.5,1757.4,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745358945427,3.2078,1757.6,1756.8,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745358945623,1.13793,1757.0,1756.9,5.6957509]
["bitfinex-derivatives","ETHF0:USTF0",1745358945826,1.138,1756.9,1756.8,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745358946328,1.138,1756.9,1756.8,5.6957509]
["bitfinex-derivatives","ETHF0:USTF0",1745358946533,1.138,1756.9,1756.8,4.5262909]
["bitfinex-derivatives","ETHF0:USTF0",1745358946826,1.13806,1756.8,1756.7,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358947027,4.34586,1756.8,1756.7,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745358947225,4.34586,1756.8,1756.5,17.48739446]
["bitfinex-derivatives","ETHF0:USTF0",1745358947226,1.13819,1756.6,1756.5,14.2487384]
["bitfinex-derivatives","ETHF0:USTF0",1745358947530,4.44342648,1756.6,1756.5,6.1543184]
["bitfinex-derivatives","ETHF0:USTF0",1745358947730,1.13839,1756.3,1756.2,20.86858539]
["bitfinex-derivatives","ETHF0:USTF0",1745358947924,4.44362648,1756.3,1756.2,20.86858539]
["bitfinex-derivatives","ETHF0:USTF0",1745358948126,8.30523648,1756.3,1755.0,1.13921]
["bitfinex-derivatives","ETHF0:USTF0",1745358948431,3.2078,1755.8,1755.3,10.3207909]
["bitfinex-derivatives","ETHF0:USTF0",1745358948626,0.00852394,1755.9,1755.6,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358948830,0.00852394,1755.9,1755.8,4.34651]
["bitfinex-derivatives","ETHF0:USTF0",1745358949023,1.13871,1755.8,1755.7,4.5262909]
["bitfinex-derivatives","ETHF0:USTF0",1745358949824,1.13878,1755.7,1755.6,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358950019,1.23626279,1755.7,1755.6,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358950530,0.09748279,1755.7,1755.6,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358950730,1.2362829,1755.7,1755.6,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358950929,3.2078,1755.8,1755.6,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358951131,4.34655,1755.8,1755.6,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358951332,3.2078,1755.8,1755.6,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358951526,3.21632394,1755.9,1755.6,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358951733,0.00852394,1755.9,1755.6,5.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358951923,0.00852394,1755.9,1755.7,6.2373]
["bitfinex-derivatives","ETHF0:USTF0",1745358952329,0.00852394,1755.9,1755.7,11.2373]
["bitfinex-derivatives","ETHF0:USTF0",1745358952832,0.00852394,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745358953332,0.00852394,1755.9,1755.8,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358953533,0.00852394,1755.9,1755.8,12.46071]
["bitfinex-derivatives","ETHF0:USTF0",1745358953734,2.84491,1757.0,1755.8,12.46071]
["bitfinex-derivatives","ETHF0:USTF0",1745358953735,3.2078,1756.9,1755.8,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358954038,1.13787,1757.1,1756.6,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1745358954232,3.2078,1757.2,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358954428,3.2078,1757.2,1756.8,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745358954623,3.2078,1757.2,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358954829,3.2078,1757.2,1756.9,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745358955030,0.00852394,1757.1,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358955242,0.00852394,1757.1,1756.9,9.34577]
["bitfinex-derivatives","ETHF0:USTF0",1745358955424,3.2078,1757.7,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745358955834,1.13764,1757.5,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745358956031,3.2078,1757.7,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358956238,1.13761,1757.5,1757.0,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745358956829,0.00852394,1757.4,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358957024,0.00852394,1757.4,1757.0,5.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745358957225,6.05216,1757.3,1756.7,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358957534,6.05216,1757.3,1755.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745358957535,3.2078,1756.8,1756.0,5.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745358957833,3.2078,1756.2,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358958024,8.84689233,1756.1,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358958336,8.84689233,1756.1,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358958337,3.2078,1755.6,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358958532,2.84685,1755.8,1754.8,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745358958533,1.13908,1755.3,1754.8,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745358958737,3.2078,1755.4,1755.1,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358959338,0.00852394,1755.5,1755.1,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358959533,1.13908,1755.3,1755.1,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358959734,3.2078,1755.4,1755.1,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358959936,1.1391,1755.2,1755.1,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358960833,4.3469,1755.2,1755.1,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358961035,9.44443056,1755.2,1755.1,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745358962133,9.44443056,1755.2,1754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358962134,11.15318056,1755.2,1753.9,9.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745358962339,3.2078,1754.7,1753.9,9.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745358962545,1.13969,1754.3,1753.9,9.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745358962843,1.13977,1754.2,1753.9,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1745358963043,4.34749,1754.3,1753.9,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1745358963243,0.00854944,1754.2,1753.9,6.18704944]
["bitfinex-derivatives","ETHF0:USTF0",1745358963939,1.14832944,1754.2,1753.9,6.18704944]
["bitfinex-derivatives","ETHF0:USTF0",1745358964939,0.00854944,1754.2,1753.9,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358965143,6.05752,1754.0,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358965447,2.8514,1753.0,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358965633,3.2078,1751.7,1751.3,6.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745358965831,3.2078,1751.4,1751.3,6.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745358966151,3.2078,1751.4,1750.2,2.85586]
["bitfinex-derivatives","ETHF0:USTF0",1745358966152,3.2078,1751.4,1750.2,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745358966346,3.2078,1751.4,1751.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358966347,1.14157,1751.4,1751.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358966546,4.34937,1751.4,1751.3,5.07264]
["bitfinex-derivatives","ETHF0:USTF0",1745358966841,9.34937,1751.4,1751.3,3.89908]
["bitfinex-derivatives","ETHF0:USTF0",1745358967052,4.34937,1751.4,1751.3,3.89908]
["bitfinex-derivatives","ETHF0:USTF0",1745358967238,4.34937,1751.4,1751.2,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358967541,5.0624,1751.9,1751.2,5.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358967739,3.2078,1751.5,1751.2,5.91474944]
["bitfinex-derivatives","ETHF0:USTF0",1745358967935,3.2078,1752.1,1751.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745358968133,3.2078,1752.1,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358968333,3.2078,1752.1,1751.7,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745358968544,3.2078,1752.3,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745358968738,3.2078,1752.5,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358969039,0.00854944,1752.1,1751.2,9.12254944]
["bitfinex-derivatives","ETHF0:USTF0",1745358969742,3.21634944,1752.1,1751.2,9.12254944]
["bitfinex-derivatives","ETHF0:USTF0",1745358970139,3.21634944,1752.1,1751.2,15.44454944]
["bitfinex-derivatives","ETHF0:USTF0",1745358970850,4.35747944,1752.1,1751.2,15.44454944]
["bitfinex-derivatives","ETHF0:USTF0",1745358971041,3.21634944,1752.1,1751.7,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1745358971240,3.21634944,1752.1,1751.8,9.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745358971435,3.2078,1752.9,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358971634,3.2078,1753.4,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358971841,3.2078,1753.7,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358972036,3.2078,1753.7,1752.7,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1745358972245,3.2078,1753.7,1752.7,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1745358972439,3.2078,1753.7,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358972642,0.00854944,1753.4,1753.0,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358974136,1.14034,1753.3,1753.0,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358974350,0.00854944,1753.4,1753.0,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358974849,3.2078,1753.3,1753.0,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358975045,3.21634944,1753.4,1753.0,3.21634944]
["bitfinex-derivatives","ETHF0:USTF0",1745358975243,0.00854944,1753.4,1753.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1745358975644,3.2078,1752.9,1751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358975947,3.2078,1751.4,1751.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1745358976246,3.2078,1751.2,1751.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1745358977151,3.2078,1751.2,1751.1,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1745358977351,3.2078,1752.3,1751.1,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1745358977548,3.2078,1752.3,1751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358977746,3.2078,1752.9,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358978143,3.2078,1752.9,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358978545,6.1716,1753.7,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358978546,3.2078,1752.7,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358978850,3.2078,1752.7,1751.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358978851,3.2078,1752.3,1751.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358979052,3.2078,1752.3,1751.6,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745358979249,3.2078,1752.1,1751.6,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745358979743,3.2078,1752.1,1751.2,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745358979949,3.2078,1751.7,1751.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1745358980146,3.2078,1751.3,1750.3,5.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745358980451,70.453,1752.0,1750.3,5.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745358980452,3.2078,1750.7,1750.3,5.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745358980747,3.2078,1750.5,1749.2,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1745358980950,6.2042,1750.6,1750.3,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358981163,1.14229,1750.3,1749.9,5.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745358981354,3.2078,1750.2,1749.9,5.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745358981555,3.2078,1750.2,1749.9,6.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745358981950,3.2078,1750.0,1749.9,6.1296]
["bitfinex-derivatives","ETHF0:USTF0",1745358982151,3.2078,1750.0,1749.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1745358982351,3.2078,1750.6,1749.9,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1745358982556,3.2078,1750.6,1750.0,5.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745358982954,3.2078,1750.6,1750.0,10.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745358983155,3.2078,1750.8,1750.0,17.1659]
["bitfinex-derivatives","ETHF0:USTF0",1745358983465,3.2078,1750.8,1750.2,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358983759,0.00854944,1750.6,1750.5,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1745358984265,0.00854944,1750.6,1750.5,12.46413]
["bitfinex-derivatives","ETHF0:USTF0",1745358984555,0.00854944,1750.6,1750.5,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358985157,0.00854944,1750.6,1750.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358985553,0.00854944,1750.6,1750.5,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358985760,0.00854944,1750.6,1750.5,12.46416]
["bitfinex-derivatives","ETHF0:USTF0",1745358986852,0.00854944,1750.6,1750.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358987258,0.00854944,1750.6,1750.2,6.33054944]
["bitfinex-derivatives","ETHF0:USTF0",1745358987447,0.00854944,1750.6,1750.2,7.47289944]
["bitfinex-derivatives","ETHF0:USTF0",1745358987646,0.00854944,1750.6,1750.2,6.33054944]
["bitfinex-derivatives","ETHF0:USTF0",1745358987859,3.21634944,1750.6,1750.2,6.33054944]
["bitfinex-derivatives","ETHF0:USTF0",1745358988257,3.2078,1750.4,1750.2,6.33054944]
["bitfinex-derivatives","ETHF0:USTF0",1745358988760,4.35004,1750.4,1750.2,6.33054944]
["bitfinex-derivatives","ETHF0:USTF0",1745358989152,4.35004,1750.4,1750.2,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358989351,3.2078,1750.4,1750.2,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358989953,5.7268,1750.3,1750.2,0.00854944]
["bitfinex-derivatives","ETHF0:USTF0",1745358990257,5.7268,1750.3,1749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358990450,3.2078,1749.4,1748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358990648,3.2078,1749.6,1748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358991147,3.2078,1749.4,1748.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745358991351,3.2078,1749.2,1749.1,0.00857411]
["bitfinex-derivatives","ETHF0:USTF0",1745358991553,3.21637411,1749.4,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745358991750,8.21637411,1749.4,1748.1,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745358991952,3.2078,1748.2,1748.1,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745358992157,4.35146,1748.2,1748.1,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745358992356,70.52,1748.7,1748.1,5.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745358992357,3.2078,1748.6,1748.1,5.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745358992555,3.2078,1748.6,1748.1,3.4084506]
["bitfinex-derivatives","ETHF0:USTF0",1745358992749,70.52,1749.5,1748.1,3.4084506]
["bitfinex-derivatives","ETHF0:USTF0",1745358992750,3.2078,1749.6,1748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358992950,3.2078,1750.2,1749.5,2.85704]
["bitfinex-derivatives","ETHF0:USTF0",1745358993156,3.2078,1750.8,1749.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745358993350,3.2078,1751.1,1750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358993554,3.2078,1751.1,1750.7,1.14199]
["bitfinex-derivatives","ETHF0:USTF0",1745358993754,3.2078,1751.1,1750.8,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1745358993951,3.2078,1751.1,1750.2,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745358994262,3.2078,1751.1,1750.2,9.1779]
["bitfinex-derivatives","ETHF0:USTF0",1745358994465,3.2078,1751.1,1750.7,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745358994756,0.00857411,1750.8,1750.5,0.00857411]
["bitfinex-derivatives","ETHF0:USTF0",1745358995761,1.14209,1750.6,1750.5,0.00857411]
["bitfinex-derivatives","ETHF0:USTF0",1745358996062,3.2078,1750.7,1748.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1745358996258,3.2078,1749.1,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358996561,4.35092,1749.1,1748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358996763,4.35092,1749.1,1748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745358996956,3.2078,1749.1,1748.6,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1745358997153,3.2078,1749.1,1748.4,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1745358997358,3.2078,1748.7,1748.5,0.00577029]
["bitfinex-derivatives","ETHF0:USTF0",1745358997866,3.2078,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745358998361,1e-08,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745358998560,3.2078,1749.7,1749.1,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1745358998758,3.2078,1749.7,1748.7,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745358998759,3.2078,1749.9,1748.9,2.85802]
["bitfinex-derivatives","ETHF0:USTF0",1745358998959,3.2078,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745358999266,3.2078,1750.5,1749.6,6.06456]
["bitfinex-derivatives","ETHF0:USTF0",1745358999563,3.2078,1750.1,1749.8,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1745358999759,3.2078,1750.1,1749.9,0.00857411]
["bitfinex-derivatives","ETHF0:USTF0",1745359000169,8.9343,1750.1,1749.9,0.00857411]
["bitfinex-derivatives","ETHF0:USTF0",1745359001965,15.07673,1750.1,1749.4,6.99624]
["bitfinex-derivatives","ETHF0:USTF0",1745359002157,3.2078,1750.0,1749.4,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745359002357,9.386,1750.0,1749.4,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745359002559,9.386,1750.0,1749.6,1.14269]
["bitfinex-derivatives","ETHF0:USTF0",1745359002856,3.2078,1750.0,1749.4,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745359003052,3.2078,1750.0,1749.5,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1745359003256,3.2078,1750.0,1749.6,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1745359003676,3.2078,1750.0,1749.5,1.14854029]
["bitfinex-derivatives","ETHF0:USTF0",1745359003865,3.2078,1750.0,1749.6,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1745359004057,3.2078,1750.0,1749.5,0.00577029]
["bitfinex-derivatives","ETHF0:USTF0",1745359004058,3.2078,1750.0,1749.5,3.21357029]
["bitfinex-derivatives","ETHF0:USTF0",1745359004253,0.00857411,1750.2,1749.6,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1745359004462,0.00857411,1750.2,1749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359004671,0.00857411,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745359004866,0.00857411,1750.2,1749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359005058,0.00857411,1750.2,1749.8,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745359005264,0.00857411,1750.2,1749.8,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1745359005265,3.21637411,1750.2,1749.8,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1745359005463,3.21637411,1750.2,1750.0,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1745359005866,3.21637411,1750.2,1749.9,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1745359006059,3.21637411,1750.2,1749.9,7.28821]
["bitfinex-derivatives","ETHF0:USTF0",1745359006471,3.21637411,1750.2,1750.0,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1745359006657,3.21637411,1750.2,1749.9,11.1457]
["bitfinex-derivatives","ETHF0:USTF0",1745359006860,3.21637411,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745359007257,3.21637411,1750.2,1749.9,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1745359007258,3.21637411,1750.2,1749.9,12.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745359007458,3.21637411,1750.2,1749.9,13.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745359008157,3.21637411,1750.2,1749.9,7.28821]
["bitfinex-derivatives","ETHF0:USTF0",1745359008363,3.21637411,1750.2,1749.5,3.21357029]
["bitfinex-derivatives","ETHF0:USTF0",1745359008571,9.3271,1750.1,1749.5,0.00577029]
["bitfinex-derivatives","ETHF0:USTF0",1745359008771,1.14257,1749.9,1749.5,1.14853029]
["bitfinex-derivatives","ETHF0:USTF0",1745359008971,6.1193,1749.8,1749.5,0.00577029]
["bitfinex-derivatives","ETHF0:USTF0",1745359009274,7.26194,1749.8,1749.5,0.00577029]
["bitfinex-derivatives","ETHF0:USTF0",1745359009471,6.1193,1749.8,1749.5,0.00577029]
["bitfinex-derivatives","ETHF0:USTF0",1745359009663,6.1193,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745359010174,6.1193,1749.8,1749.5,0.00577029]
["bitfinex-derivatives","ETHF0:USTF0",1745359010175,6.1193,1749.8,1749.6,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1745359010673,3.2078,1749.7,1749.5,0.00577029]
["bitfinex-derivatives","ETHF0:USTF0",1745359010867,6.1193,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745359011069,4.35876411,1750.2,1749.6,6.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745359011274,5.9159,1750.1,1749.8,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1745359011573,5.9159,1750.1,1749.6,6.1299]
["bitfinex-derivatives","ETHF0:USTF0",1745359011771,5.9159,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745359011971,3.21637411,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745359012172,0.00857411,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745359012474,0.00857411,1750.2,1750.1,6.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745359013367,1e-08,1750.2,1750.1,9.35022]
["bitfinex-derivatives","ETHF0:USTF0",1745359014470,70.546,1751.7,1750.1,9.35022]
["bitfinex-derivatives","ETHF0:USTF0",1745359014471,4.34918,1751.7,1750.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359014669,4.34918,1751.7,1751.4,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745359014867,3.2078,1751.7,1751.0,2.85459]
["bitfinex-derivatives","ETHF0:USTF0",1745359015075,3.2078,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745359015572,3.2078,1751.7,1751.2,2.85427]
["bitfinex-derivatives","ETHF0:USTF0",1745359015573,3.2078,1751.7,1751.5,0.00857411]
["bitfinex-derivatives","ETHF0:USTF0",1745359015775,0.00857411,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745359017176,0.00857411,1751.8,1751.7,7.46338]
["bitfinex-derivatives","ETHF0:USTF0",1745359018169,0.00857411,1751.8,1751.7,6.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745359018474,6.21,1752.8,1751.8,2.85327]
["bitfinex-derivatives","ETHF0:USTF0",1745359018690,4.34822,1753.2,1752.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745359018971,6.21,1753.0,1752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359019178,3.2078,1753.4,1753.1,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1745359019379,6.3269,1753.3,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359019674,3.2078,1753.4,1752.8,6.1674]
["bitfinex-derivatives","ETHF0:USTF0",1745359019977,0.00857411,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745359020180,1e-08,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745359020379,6.3269,1753.8,1753.1,11.05893]
["bitfinex-derivatives","ETHF0:USTF0",1745359020581,6.3269,1753.8,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745359020882,6.3269,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745359021179,3.2078,1754.1,1753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359021477,3.2078,1754.1,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359021674,0.00857411,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745359021877,0.00857411,1753.7,1753.6,7.30754]
["bitfinex-derivatives","ETHF0:USTF0",1745359022380,4.11e-06,1753.7,1753.6,12.30754]
["bitfinex-derivatives","ETHF0:USTF0",1745359022566,1.1394,1754.8,1753.6,12.30754]
["bitfinex-derivatives","ETHF0:USTF0",1745359022766,6.1266,1754.6,1754.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745359022985,6.1266,1755.6,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359023183,6.1266,1755.3,1754.6,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745359023480,6.1266,1755.3,1755.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745359023672,6.1266,1755.3,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359023673,6.1266,1755.3,1755.1,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1745359023872,0.0085492,1755.3,1755.0,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359024180,3.2078,1756.4,1755.8,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745359024379,3.2078,1756.4,1755.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745359024380,6.22406896,1756.3,1755.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1745359024586,6.1266,1756.3,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359024776,1.1385,1756.2,1755.5,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745359024971,1.1385,1756.2,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359024972,1.13875,1755.8,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359025170,1.13905,1755.3,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359025379,3.2078,1755.5,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359025576,6.23981428,1755.4,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359025773,6.23981428,1755.4,1753.9,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745359025774,1.1393,1754.9,1754.8,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359025976,6.1423,1755.4,1753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359025977,3.2078,1755.0,1753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359026276,3.2078,1755.0,1752.7,2.85172]
["bitfinex-derivatives","ETHF0:USTF0",1745359026277,1.13985,1754.1,1753.3,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1745359026479,3.2078,1753.5,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359026675,6.1423,1753.4,1752.6,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1745359026877,3.2078,1753.3,1752.6,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745359027075,3.2078,1753.3,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359027076,6.1423,1753.2,1752.8,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1745359027383,6.1508492,1753.2,1752.8,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359027571,4.34831,1753.1,1752.8,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359027776,3.2078,1752.9,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359027976,9.3501,1752.8,1751.8,8.9866]
["bitfinex-derivatives","ETHF0:USTF0",1745359028180,9.3501,1752.8,1751.8,11.83988]
["bitfinex-derivatives","ETHF0:USTF0",1745359028380,9.3501,1752.8,1752.4,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745359028578,9.3501,1752.8,1752.2,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745359028778,9.3501,1752.8,1751.8,8.9866]
["bitfinex-derivatives","ETHF0:USTF0",1745359029177,9.3501,1752.8,1752.3,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359029584,73.6338,1753.1,1752.8,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1745359029779,3.2078,1752.9,1752.4,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1745359030080,3.2078,1752.6,1752.3,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359030786,6.0173,1752.5,1752.3,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359031289,3.2078,1752.6,1752.3,5.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359031487,3.2163492,1753.2,1752.4,6.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745359031682,3.2163492,1753.2,1753.0,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1745359031882,3.2163492,1753.2,1753.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745359032181,0.0085492,1753.2,1753.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745359032383,0.0085492,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745359032784,0.0085492,1753.2,1753.1,7.47357]
["bitfinex-derivatives","ETHF0:USTF0",1745359033090,3.2078,1754.1,1753.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1745359033387,6.333,1754.2,1753.3,6.05862]
["bitfinex-derivatives","ETHF0:USTF0",1745359033695,5.1688,1754.5,1754.0,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1745359033888,6.333,1754.5,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359034192,0.0085492,1754.4,1754.1,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359034380,1.1481992,1754.4,1754.1,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359034576,0.0085492,1754.4,1754.1,1.1483292]
["bitfinex-derivatives","ETHF0:USTF0",1745359034781,0.0085492,1754.4,1754.1,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359035082,0.0085492,1754.4,1754.2,5.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745359035890,0.0085492,1754.4,1754.2,6.92184]
["bitfinex-derivatives","ETHF0:USTF0",1745359036292,0.0085492,1754.4,1754.2,13.24384]
["bitfinex-derivatives","ETHF0:USTF0",1745359036492,0.0085492,1754.4,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745359036786,0.0085492,1754.4,1754.2,13.24383]
["bitfinex-derivatives","ETHF0:USTF0",1745359037090,0.0085492,1754.4,1754.2,12.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745359037493,0.0085492,1754.4,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745359038090,0.0085492,1754.4,1754.1,1.1483192]
["bitfinex-derivatives","ETHF0:USTF0",1745359038292,0.0085492,1754.4,1754.1,7.1003192]
["bitfinex-derivatives","ETHF0:USTF0",1745359038679,0.0085492,1754.4,1754.1,5.9605492]
["bitfinex-derivatives","ETHF0:USTF0",1745359038883,0.0085492,1754.4,1754.1,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359039285,1.1482092,1754.4,1754.1,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359039491,1.13975,1754.2,1754.1,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359039884,6.13975,1754.2,1754.1,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359040087,11.3117,1754.2,1753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359040292,7.45147,1754.2,1753.2,9.2194]
["bitfinex-derivatives","ETHF0:USTF0",1745359040588,6.3117,1754.2,1753.4,2.85069]
["bitfinex-derivatives","ETHF0:USTF0",1745359040785,6.3117,1754.2,1753.5,6.0116]
["bitfinex-derivatives","ETHF0:USTF0",1745359041395,6.3117,1754.2,1753.7,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359041697,6.3117,1754.2,1753.8,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745359041883,3.2078,1754.3,1753.7,3.2163492]
["bitfinex-derivatives","ETHF0:USTF0",1745359042089,0.0085492,1754.4,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745359042690,0.0085492,1754.4,1753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359043086,0.0085492,1754.4,1753.7,6.3305492]
["bitfinex-derivatives","ETHF0:USTF0",1745359043087,3.2078,1754.1,1753.7,9.2279492]
["bitfinex-derivatives","ETHF0:USTF0",1745359043291,5.8634,1754.0,1753.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745359043984,5.8634,1754.0,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745359044179,3.2078,1753.9,1753.7,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359044390,5.8634,1753.8,1753.7,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359044789,10.8634,1753.8,1753.7,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359045387,12.00341,1753.8,1753.7,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359045794,10.8634,1753.8,1753.7,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359046387,5.0,1753.8,1753.7,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359046682,3.2163492,1754.4,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745359046994,0.0085492,1754.4,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745359047393,0.0085492,1754.4,1754.3,5.61223841]
["bitfinex-derivatives","ETHF0:USTF0",1745359047593,3.2163492,1754.4,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745359047794,0.0085492,1754.4,1754.3,5.61223841]
["bitfinex-derivatives","ETHF0:USTF0",1745359047992,0.0085492,1754.4,1754.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745359048298,0.0085492,1754.4,1754.0,16.72794841]
["bitfinex-derivatives","ETHF0:USTF0",1745359048781,0.0085492,1754.4,1754.1,1.13977]
["bitfinex-derivatives","ETHF0:USTF0",1745359048986,3.2163492,1754.4,1754.0,7.46184]
["bitfinex-derivatives","ETHF0:USTF0",1745359049190,3.2163492,1754.4,1753.8,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745359049391,0.0085492,1754.4,1754.2,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1745359049594,1.1481992,1754.4,1754.0,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1745359049899,3.2078,1754.2,1753.7,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359050191,3.2078,1754.0,1753.1,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1745359050400,1.1401,1753.7,1753.2,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1745359050590,6.3664,1753.6,1753.0,4.47254841]
["bitfinex-derivatives","ETHF0:USTF0",1745359050789,7.50657,1753.6,1753.1,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1745359051191,3.2078,1753.2,1752.8,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745359051488,1.14037,1753.3,1753.2,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359051692,4.34817,1753.3,1753.2,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359052001,9.34814,1753.3,1753.2,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359052691,1.14047,1753.1,1752.6,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1745359052891,3.2078,1753.1,1752.7,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745359053200,3.2078,1753.1,1752.3,9.25311]
["bitfinex-derivatives","ETHF0:USTF0",1745359053400,3.2078,1753.1,1752.8,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1745359053699,3.2078,1753.1,1752.6,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745359053900,3.2078,1753.1,1752.8,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359054198,4.3483,1753.1,1752.8,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359054403,3.2078,1753.1,1752.8,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359054597,1.14054,1753.0,1752.8,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359054800,4.3483,1753.1,1752.8,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359055097,3.2078,1753.1,1752.8,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359055299,4.34829,1753.1,1752.8,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359055699,3.2078,1753.1,1752.8,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359055901,4.34828,1753.1,1752.8,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359056297,4.3484,1752.9,1752.8,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359056609,1.14087,1752.5,1752.0,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1745359056796,4.34864,1752.6,1752.1,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1745359056990,1.14086,1752.5,1752.1,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1745359057194,1.14089,1752.5,1752.1,5.61365841]
["bitfinex-derivatives","ETHF0:USTF0",1745359057389,3.2078,1752.6,1752.1,4.47254841]
["bitfinex-derivatives","ETHF0:USTF0",1745359057600,1.1494292,1752.5,1752.1,5.61943527]
["bitfinex-derivatives","ETHF0:USTF0",1745359057803,1.1494292,1752.5,1752.1,4.47833527]
["bitfinex-derivatives","ETHF0:USTF0",1745359058002,0.0085492,1752.5,1752.1,4.47833527]
["bitfinex-derivatives","ETHF0:USTF0",1745359058200,1.141,1752.3,1752.1,4.47833527]
["bitfinex-derivatives","ETHF0:USTF0",1745359058502,1.14096,1752.4,1752.1,4.47833527]
["bitfinex-derivatives","ETHF0:USTF0",1745359058698,0.0085492,1752.5,1752.1,4.47833527]
["bitfinex-derivatives","ETHF0:USTF0",1745359059099,1.14095,1752.4,1752.1,4.47833527]
["bitfinex-derivatives","ETHF0:USTF0",1745359059305,1.1494392,1752.5,1752.1,5.61944527]
["bitfinex-derivatives","ETHF0:USTF0",1745359059499,0.0085492,1752.5,1752.1,4.47833527]
["bitfinex-derivatives","ETHF0:USTF0",1745359059697,0.0085492,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745359059901,0.0085492,1752.5,1752.2,5.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745359060100,0.0085492,1752.5,1752.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359060501,0.0085492,1752.5,1752.4,10.79454841]
["bitfinex-derivatives","ETHF0:USTF0",1745359061108,0.0085492,1752.5,1752.4,4.47254841]
["bitfinex-derivatives","ETHF0:USTF0",1745359061403,0.0085492,1752.5,1752.2,5.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745359061602,1.1494192,1752.5,1752.2,10.36404841]
["bitfinex-derivatives","ETHF0:USTF0",1745359062003,1.14095,1752.4,1752.2,5.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745359062308,0.0085492,1752.5,1752.2,4.47254841]
["bitfinex-derivatives","ETHF0:USTF0",1745359062804,1.14105,1752.2,1752.1,0.00578686]
["bitfinex-derivatives","ETHF0:USTF0",1745359063005,3.2078,1752.2,1751.4,6.4074]
["bitfinex-derivatives","ETHF0:USTF0",1745359063208,2.8078,1752.0,1751.5,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1745359063412,2.8078,1752.0,1751.7,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1745359063611,3.2078,1752.2,1751.6,6.4074]
["bitfinex-derivatives","ETHF0:USTF0",1745359063810,4.34886,1752.2,1751.8,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745359064113,1.14121,1752.0,1751.6,12.02135841]
["bitfinex-derivatives","ETHF0:USTF0",1745359065008,6.06047,1752.2,1751.6,10.87994841]
["bitfinex-derivatives","ETHF0:USTF0",1745359065208,1.14127,1751.9,1751.6,10.87994841]
["bitfinex-derivatives","ETHF0:USTF0",1745359065409,1.14125,1751.9,1751.6,10.87994841]
["bitfinex-derivatives","ETHF0:USTF0",1745359065800,2.85368,1751.6,1750.6,7.03442449]
["bitfinex-derivatives","ETHF0:USTF0",1745359066006,1.14183,1751.1,1750.8,5.9644]
["bitfinex-derivatives","ETHF0:USTF0",1745359066207,3.2163492,1751.3,1750.8,5.9644]
["bitfinex-derivatives","ETHF0:USTF0",1745359066505,1.14182,1751.1,1750.8,9.19289841]
["bitfinex-derivatives","ETHF0:USTF0",1745359067012,3.2163492,1751.3,1750.8,9.19289841]
["bitfinex-derivatives","ETHF0:USTF0",1745359067306,1.14208,1750.7,1750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359067504,2.85427,1751.2,1750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359067505,3.2078,1750.9,1750.4,5.9644]
["bitfinex-derivatives","ETHF0:USTF0",1745359067807,1.14223,1750.4,1750.3,3.22849841]
["bitfinex-derivatives","ETHF0:USTF0",1745359068004,1.14223,1750.4,1750.1,6.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745359068207,3.2078,1751.2,1750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359068407,3.2078,1751.2,1750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359068608,0.0085492,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745359069012,0.0085492,1750.9,1750.8,9.34976]
["bitfinex-derivatives","ETHF0:USTF0",1745359069307,0.0085492,1750.9,1750.8,15.67176]
["bitfinex-derivatives","ETHF0:USTF0",1745359069516,0.0085492,1750.9,1750.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359069708,0.0085492,1750.9,1750.8,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359070511,0.0085492,1750.9,1750.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359070805,3.2078,1751.6,1750.8,14.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745359071007,1.14155,1751.5,1751.1,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1745359071212,73.6698,1751.9,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359071401,76.52297,1751.9,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359071604,1.14146,1751.6,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359071911,2.85345,1751.7,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359072210,1.14151,1751.5,1751.2,9.5383492]
["bitfinex-derivatives","ETHF0:USTF0",1745359072514,0.0085492,1751.6,1751.2,9.5383492]
["bitfinex-derivatives","ETHF0:USTF0",1745359073314,1.14159,1751.4,1751.2,9.5383492]
["bitfinex-derivatives","ETHF0:USTF0",1745359073513,1.14162,1751.4,1751.2,9.5383492]
["bitfinex-derivatives","ETHF0:USTF0",1745359073814,1.14162,1751.4,1751.2,10.6800392]
["bitfinex-derivatives","ETHF0:USTF0",1745359074204,1.14164,1751.3,1751.2,9.5383492]
["bitfinex-derivatives","ETHF0:USTF0",1745359074410,1.14162,1751.4,1751.2,15.6800292]
["bitfinex-derivatives","ETHF0:USTF0",1745359074611,0.0085492,1751.6,1751.2,9.5383492]
["bitfinex-derivatives","ETHF0:USTF0",1745359074910,1.14161,1751.4,1751.2,9.5383492]
["bitfinex-derivatives","ETHF0:USTF0",1745359075414,0.0085492,1751.6,1751.2,9.5383492]
["bitfinex-derivatives","ETHF0:USTF0",1745359075708,1.14164,1751.3,1751.2,9.5383492]
["bitfinex-derivatives","ETHF0:USTF0",1745359076111,1.14164,1751.3,1751.2,2.51032446]
["bitfinex-derivatives","ETHF0:USTF0",1745359076309,6.14164,1751.3,1751.2,1.36145446]
["bitfinex-derivatives","ETHF0:USTF0",1745359076611,12.52049879,1751.3,1751.2,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359077211,1.14216,1750.5,1750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359077412,6.06266,1750.9,1750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359077613,3.2078,1750.7,1750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359077806,1.14229,1750.3,1750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359078009,5.9392,1750.6,1750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359078208,2.85541,1750.5,1749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359078409,3.2078,1749.9,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359078611,4.35037,1749.9,1749.3,4.35074]
["bitfinex-derivatives","ETHF0:USTF0",1745359078809,1.1511692,1749.8,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359079012,1.1512092,1749.8,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359079312,0.0085492,1749.8,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359079507,5.9477492,1749.8,1749.3,4.35071]
["bitfinex-derivatives","ETHF0:USTF0",1745359079708,1.14272,1749.7,1749.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359079906,7.0903992,1749.8,1749.2,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1745359080108,1.14269,1749.7,1749.2,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1745359080411,7.0903992,1749.8,1749.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359080607,1.14271,1749.7,1749.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359080804,1.14275,1749.6,1749.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359081002,1.14275,1749.6,1749.0,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1745359081003,70.497,1749.5,1748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359081202,1.14343,1748.6,1748.2,11.86842449]
["bitfinex-derivatives","ETHF0:USTF0",1745359081408,6.06558,1749.1,1748.2,11.86842449]
["bitfinex-derivatives","ETHF0:USTF0",1745359081611,3.2078,1749.1,1748.2,11.86842449]
["bitfinex-derivatives","ETHF0:USTF0",1745359081911,0.00857363,1748.9,1748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359082104,0.00857363,1748.9,1748.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745359082309,1.14332,1748.8,1748.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359082506,0.00857363,1748.9,1748.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359082705,1.14337,1748.7,1748.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359082905,1.1434,1748.6,1748.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359083106,1.14347,1748.5,1748.1,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745359083309,4.35127,1748.5,1748.1,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745359083710,9.35127,1748.5,1748.1,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745359083915,9.35127,1748.5,1748.4,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359084426,9.44926903,1748.5,1748.4,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359085116,1.14419,1747.4,1747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359085306,1.14428,1747.3,1747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359085510,3.2078,1747.5,1747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359085709,1.14432,1747.2,1746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359086110,1.14435,1747.2,1746.8,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745359086516,0.00857363,1747.4,1746.8,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745359086818,1.14441,1747.1,1746.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359087016,1.14495,1746.3,1745.7,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1745359087217,1.14495,1746.3,1745.2,13.41072267]
["bitfinex-derivatives","ETHF0:USTF0",1745359087218,1.1448,1746.5,1745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359087418,12.40337363,1747.4,1747.3,1.14425]
["bitfinex-derivatives","ETHF0:USTF0",1745359087419,6.322,1747.4,1747.3,1.14425]
["bitfinex-derivatives","ETHF0:USTF0",1745359087620,1.1435,1748.5,1747.9,1.14381]
["bitfinex-derivatives","ETHF0:USTF0",1745359087914,3.2078,1748.8,1748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359088121,0.00857363,1748.4,1748.3,6.0862]
["bitfinex-derivatives","ETHF0:USTF0",1745359088313,3.2078,1749.2,1748.3,6.0862]
["bitfinex-derivatives","ETHF0:USTF0",1745359088514,3.2078,1749.2,1748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359088715,6.0728,1749.7,1748.9,7.27074]
["bitfinex-derivatives","ETHF0:USTF0",1745359088908,6.0728,1749.7,1749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359089622,1.15141363,1749.5,1749.2,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359089820,0.00857363,1749.5,1749.2,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359090323,0.00857363,1749.5,1749.2,5.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359090514,0.00857363,1749.5,1749.3,7.27049]
["bitfinex-derivatives","ETHF0:USTF0",1745359090917,0.00857363,1749.5,1749.3,12.27049]
["bitfinex-derivatives","ETHF0:USTF0",1745359091120,0.00857363,1749.5,1749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359091425,3.2078,1749.8,1749.4,10.47828]
["bitfinex-derivatives","ETHF0:USTF0",1745359091621,9.2022,1750.4,1749.4,9.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745359091825,0.09942916,1750.3,1749.7,1.14267]
["bitfinex-derivatives","ETHF0:USTF0",1745359092026,3.2078,1750.4,1749.8,6.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745359092324,4.35005,1750.4,1749.8,6.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745359092623,3.2078,1750.4,1749.8,6.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745359092925,0.10800091,1750.3,1749.8,6.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745359093116,0.09942728,1750.2,1749.8,6.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745359093312,0.00857363,1750.3,1749.8,6.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745359093526,0.00857363,1750.3,1749.8,9.5122]
["bitfinex-derivatives","ETHF0:USTF0",1745359093716,0.00857363,1750.3,1750.0,4.35027]
["bitfinex-derivatives","ETHF0:USTF0",1745359093912,0.00857363,1750.3,1750.1,6.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745359095526,0.00857363,1750.3,1750.1,12.44681]
["bitfinex-derivatives","ETHF0:USTF0",1745359095723,0.00857363,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745359095924,0.00857363,1750.3,1750.2,6.0481]
["bitfinex-derivatives","ETHF0:USTF0",1745359096124,0.00857363,1750.3,1750.2,18.51246]
["bitfinex-derivatives","ETHF0:USTF0",1745359096421,0.00857363,1750.3,1750.2,21.72026]
["bitfinex-derivatives","ETHF0:USTF0",1745359096830,70.587,1750.7,1750.3,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1745359097020,70.587,1750.7,1750.4,6.0481]
["bitfinex-derivatives","ETHF0:USTF0",1745359097621,71.72905,1750.7,1750.4,6.0481]
["bitfinex-derivatives","ETHF0:USTF0",1745359097930,3.2078,1751.0,1750.4,6.0481]
["bitfinex-derivatives","ETHF0:USTF0",1745359097931,1.14193,1750.9,1750.4,9.2559]
["bitfinex-derivatives","ETHF0:USTF0",1745359098118,3.2078,1751.4,1750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359098323,3.2078,1751.4,1750.7,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1745359098324,1.14177,1751.1,1750.7,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1745359098525,1.14177,1751.1,1750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359098728,9.3169,1751.4,1750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359099029,1.14185,1751.0,1750.6,4.34987]
["bitfinex-derivatives","ETHF0:USTF0",1745359099326,9.3169,1751.4,1750.7,6.4025]
["bitfinex-derivatives","ETHF0:USTF0",1745359099629,1.14164,1751.3,1750.9,1.14188]
["bitfinex-derivatives","ETHF0:USTF0",1745359099823,1.1416,1751.4,1751.0,10.75208]
["bitfinex-derivatives","ETHF0:USTF0",1745359100020,1.14155,1751.5,1751.0,9.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745359100225,1.14155,1751.5,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359100426,1.14155,1751.5,1751.3,6.4025]
["bitfinex-derivatives","ETHF0:USTF0",1745359100823,1.15006363,1751.6,1751.3,6.4025]
["bitfinex-derivatives","ETHF0:USTF0",1745359101127,0.00857363,1751.6,1751.3,12.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745359101325,0.00857363,1751.6,1751.4,6.2397]
["bitfinex-derivatives","ETHF0:USTF0",1745359101631,0.00857363,1751.6,1751.4,9.4475]
["bitfinex-derivatives","ETHF0:USTF0",1745359101827,70.545,1752.2,1751.4,14.4475]
["bitfinex-derivatives","ETHF0:USTF0",1745359102131,3.2078,1752.4,1751.4,14.4475]
["bitfinex-derivatives","ETHF0:USTF0",1745359102132,3.2078,1752.4,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745359102337,3.2078,1752.4,1752.1,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1745359102523,3.2078,1752.4,1751.5,8.01127]
["bitfinex-derivatives","ETHF0:USTF0",1745359102524,1.14072,1752.8,1752.2,10.58852]
["bitfinex-derivatives","ETHF0:USTF0",1745359102720,3.2078,1753.3,1752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359103024,3.2078,1753.3,1752.5,6.2397]
["bitfinex-derivatives","ETHF0:USTF0",1745359103328,0.00563434,1753.0,1752.7,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359103626,0.00563434,1753.0,1752.7,1.14927363]
["bitfinex-derivatives","ETHF0:USTF0",1745359103823,0.00563434,1753.0,1752.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745359104229,3.2078,1754.0,1752.9,14.41889]
["bitfinex-derivatives","ETHF0:USTF0",1745359104423,3.2078,1754.0,1753.4,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745359104618,3.2078,1754.0,1753.5,6.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745359104823,3.2078,1754.0,1753.5,9.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745359104824,4.34774,1754.0,1753.5,9.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745359105223,1.13969,1754.3,1753.7,4.34783]
["bitfinex-derivatives","ETHF0:USTF0",1745359105420,1.13965,1754.4,1753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359105619,1.13957,1754.5,1754.0,6.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745359105820,1.13956,1754.5,1754.0,6.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745359106030,70.52,1754.6,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359106220,1.13982,1754.1,1754.0,6.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745359106418,1.13982,1754.1,1753.4,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1745359106419,3.2078,1754.2,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359106629,1.14021,1753.5,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359106828,1.14004,1753.8,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359107022,1.14007,1753.8,1753.5,6.4636]
["bitfinex-derivatives","ETHF0:USTF0",1745359107224,1.14008,1753.7,1753.5,6.4636]
["bitfinex-derivatives","ETHF0:USTF0",1745359107533,3.2078,1753.8,1753.5,6.4636]
["bitfinex-derivatives","ETHF0:USTF0",1745359107824,3.21637363,1753.8,1753.4,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359108028,1.14021,1753.5,1753.4,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359108329,2.85069,1753.4,1752.2,4.34883]
["bitfinex-derivatives","ETHF0:USTF0",1745359108526,1.14089,1752.5,1752.3,6.4636]
["bitfinex-derivatives","ETHF0:USTF0",1745359108737,3.2078,1753.0,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359109027,6.0692,1752.4,1751.9,6.4636]
["bitfinex-derivatives","ETHF0:USTF0",1745359109327,1.14114,1752.1,1752.0,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359109529,0.00857363,1752.3,1752.0,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359110032,2.85285,1752.1,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359110235,3.2078,1751.7,1750.9,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745359110725,3.2078,1751.5,1751.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745359110927,3.2078,1751.5,1751.1,1.14171]
["bitfinex-derivatives","ETHF0:USTF0",1745359111126,3.2078,1751.9,1751.2,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745359111331,9.3798,1752.1,1751.2,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745359111633,0.00857363,1751.7,1751.3,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1745359111830,0.00857363,1751.7,1751.4,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745359113029,0.00857363,1751.7,1751.1,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359113233,1.14154,1751.5,1751.1,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359113536,6.328,1751.4,1751.1,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359113729,7.46962,1751.4,1751.1,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359113931,9.5358,1751.4,1751.1,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359114329,1.1417,1751.2,1751.1,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359114635,10.67739,1751.4,1751.1,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359115431,6.328,1751.4,1751.1,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359115637,6.328,1751.4,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745359116038,1.14997363,1751.7,1751.2,14.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745359116039,0.00857363,1751.7,1751.2,14.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745359116336,0.00857363,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745359117236,0.00857363,1751.7,1751.6,4.34924]
["bitfinex-derivatives","ETHF0:USTF0",1745359117534,3.2078,1752.6,1751.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359117832,3.2078,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745359118031,3.2078,1752.9,1752.6,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1745359118233,3.2078,1752.9,1752.2,6.06036]
["bitfinex-derivatives","ETHF0:USTF0",1745359118453,3.2078,1752.9,1752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359118743,0.00857363,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745359119443,3.2078,1753.1,1752.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359119633,3.2078,1753.5,1752.6,6.05965]
["bitfinex-derivatives","ETHF0:USTF0",1745359119828,3.2078,1753.5,1753.2,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1745359120035,3.2078,1753.5,1753.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745359120229,3.2078,1753.5,1752.8,6.05938]
["bitfinex-derivatives","ETHF0:USTF0",1745359120435,6.5788,1753.6,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359120728,0.00857363,1753.3,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359120927,0.00857363,1753.3,1753.2,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1745359121543,0.00857363,1753.3,1753.1,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1745359121743,5.00857363,1753.3,1752.5,21.187]
["bitfinex-derivatives","ETHF0:USTF0",1745359121946,6.5788,1753.2,1752.5,13.84423]
["bitfinex-derivatives","ETHF0:USTF0",1745359122142,2.85117,1753.1,1752.4,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359122340,1.14104,1752.3,1751.5,8.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745359122638,1.14108,1752.2,1751.7,7.19428]
["bitfinex-derivatives","ETHF0:USTF0",1745359122840,1.14114,1752.1,1751.6,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745359123046,6.3858,1752.0,1751.6,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1745359123343,6.3858,1752.0,1751.5,4.34924]
["bitfinex-derivatives","ETHF0:USTF0",1745359123539,6.39437363,1752.0,1751.6,1.15001363]
["bitfinex-derivatives","ETHF0:USTF0",1745359123750,6.39437363,1752.0,1751.6,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359123943,9.60217363,1752.0,1751.6,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359124143,9.60217363,1752.0,1751.6,1.14999363]
["bitfinex-derivatives","ETHF0:USTF0",1745359125143,14.60217363,1752.0,1751.6,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359125343,3.2078,1751.8,1750.9,6.3397]
["bitfinex-derivatives","ETHF0:USTF0",1745359125546,6.164,1751.7,1750.9,6.3397]
["bitfinex-derivatives","ETHF0:USTF0",1745359125748,6.164,1751.7,1751.3,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1745359125945,6.164,1751.7,1751.2,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745359126446,3.2078,1751.6,1751.1,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1745359126746,6.164,1751.5,1751.3,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359127150,6.164,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745359127346,3.2078,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745359127546,6.17257363,1752.0,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745359127847,0.00857363,1752.0,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745359128347,0.00857363,1752.0,1751.9,6.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745359128550,3.2078,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745359129352,3.2078,1752.4,1752.3,7.46299]
["bitfinex-derivatives","ETHF0:USTF0",1745359129552,0.00857363,1752.5,1752.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359129754,0.00857363,1752.5,1751.7,5.70679]
["bitfinex-derivatives","ETHF0:USTF0",1745359129755,3.21637363,1752.5,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359130050,4.34887,1752.2,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359130244,5.9923,1752.1,1751.9,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359131742,5.9923,1752.1,1751.9,1.14981363]
["bitfinex-derivatives","ETHF0:USTF0",1745359132051,5.9923,1752.1,1751.9,1.14980363]
["bitfinex-derivatives","ETHF0:USTF0",1745359132253,5.9923,1752.1,1751.9,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359132448,5.9923,1752.1,1751.9,1.14978363]
["bitfinex-derivatives","ETHF0:USTF0",1745359132751,5.9923,1752.1,1751.9,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359133153,5.9923,1752.1,1751.9,1.14981363]
["bitfinex-derivatives","ETHF0:USTF0",1745359134452,5.9923,1752.1,1751.9,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359134649,5.9923,1752.1,1751.9,1.14982363]
["bitfinex-derivatives","ETHF0:USTF0",1745359134845,5.9923,1752.1,1751.9,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359136054,3.2078,1752.0,1751.9,1.14982363]
["bitfinex-derivatives","ETHF0:USTF0",1745359136247,10.882,1752.4,1752.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745359136248,3.2078,1752.2,1752.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745359136448,14.0898,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745359138460,10.882,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745359138655,0.00857363,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745359138858,0.00857363,1752.5,1752.4,7.21592]
["bitfinex-derivatives","ETHF0:USTF0",1745359139548,2.84974,1754.0,1752.4,19.98739]
["bitfinex-derivatives","ETHF0:USTF0",1745359139755,3.2078,1753.8,1753.1,2.85117]
["bitfinex-derivatives","ETHF0:USTF0",1745359140060,0.09923739,1753.7,1753.4,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745359140253,3.2078,1753.8,1753.2,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1745359140453,6.0611,1753.7,1753.2,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1745359140655,7.2012,1753.7,1753.3,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1745359140853,0.00857363,1753.6,1753.3,1.14889363]
["bitfinex-derivatives","ETHF0:USTF0",1745359141053,0.00857363,1753.6,1753.3,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359141253,3.21637363,1753.6,1753.3,1.14889363]
["bitfinex-derivatives","ETHF0:USTF0",1745359141556,6.0611,1753.5,1753.3,1.14889363]
["bitfinex-derivatives","ETHF0:USTF0",1745359142155,11.0611,1753.5,1753.3,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359142357,3.2078,1753.4,1753.3,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359142560,9.2689,1753.4,1753.3,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359142751,14.2689,1753.4,1753.3,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359143157,20.5909,1753.4,1753.3,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359144454,21.73117,1753.4,1753.3,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359144656,20.69013829,1753.4,1752.7,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745359144850,3.2078,1752.9,1752.3,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1745359145056,1.14073,1752.7,1752.3,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745359145255,9.2922,1752.6,1752.0,9.20511]
["bitfinex-derivatives","ETHF0:USTF0",1745359145465,9.2922,1752.6,1752.0,6.3522]
["bitfinex-derivatives","ETHF0:USTF0",1745359145764,0.00857363,1752.5,1752.1,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359146061,0.00857363,1752.5,1752.3,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1745359146365,0.00857363,1752.5,1752.1,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359146553,3.21637363,1752.5,1752.2,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745359146753,3.2078,1752.3,1752.1,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359147161,9.5298,1752.3,1752.1,0.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359147459,10.581,1753.6,1752.1,5.00857363]
["bitfinex-derivatives","ETHF0:USTF0",1745359147665,10.581,1753.6,1753.4,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1745359147666,0.099266,1753.5,1753.4,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1745359147861,3.2078,1754.0,1753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359148051,3.2078,1754.0,1753.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745359148255,9.4771,1754.5,1753.9,2.84987]
["bitfinex-derivatives","ETHF0:USTF0",1745359148451,6.2693,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745359148651,10.581,1754.6,1754.0,6.05751]
["bitfinex-derivatives","ETHF0:USTF0",1745359148652,10.581,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745359148862,3.21629219,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745359149058,0.00849219,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745359149361,0.00849219,1754.7,1754.6,7.50749]
["bitfinex-derivatives","ETHF0:USTF0",1745359149563,13.7908,1755.3,1755.0,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1745359149864,3.2078,1755.5,1755.1,9.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745359150054,3.2078,1755.5,1755.2,6.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745359150650,3.2078,1755.5,1755.2,6.3362492]
["bitfinex-derivatives","ETHF0:USTF0",1745359151164,14.5298,1755.5,1755.2,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359151363,10.66873,1755.5,1755.2,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359151564,6.07,1755.4,1755.2,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359151961,11.07,1755.4,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359152163,3.2078,1754.8,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359152359,3.2078,1754.3,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359152560,6.07,1754.2,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359152769,1.13999,1753.9,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359152958,3.2078,1753.5,1753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359153268,13.7848,1753.6,1753.0,13.15572449]
["bitfinex-derivatives","ETHF0:USTF0",1745359153461,0.0085492,1753.5,1753.2,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359153773,0.0085492,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745359153968,0.0085492,1753.5,1753.4,4.34807]
["bitfinex-derivatives","ETHF0:USTF0",1745359154159,0.0085492,1753.5,1753.4,9.34807]
["bitfinex-derivatives","ETHF0:USTF0",1745359154359,3.2078,1754.0,1753.8,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1745359154564,3.2078,1754.0,1753.7,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745359154760,15.126,1754.8,1753.8,9.3291]
["bitfinex-derivatives","ETHF0:USTF0",1745359154960,3.2078,1754.5,1754.0,2.84971]
["bitfinex-derivatives","ETHF0:USTF0",1745359155270,3.2078,1755.1,1754.2,2.84938]
["bitfinex-derivatives","ETHF0:USTF0",1745359155566,3.2078,1755.3,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359155767,3.2078,1755.3,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359156061,3.2078,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745359156256,10.286,1755.4,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359156460,10.286,1755.4,1755.1,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745359156661,13.4798,1755.9,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745359156867,1.13873,1755.8,1755.5,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745359157069,13.4798,1755.9,1755.5,6.4183492]
["bitfinex-derivatives","ETHF0:USTF0",1745359157263,1.13873,1755.8,1755.5,6.4183492]
["bitfinex-derivatives","ETHF0:USTF0",1745359157460,13.4798,1755.9,1755.5,6.4183492]
["bitfinex-derivatives","ETHF0:USTF0",1745359157461,3.2078,1755.9,1755.5,7.5572392]
["bitfinex-derivatives","ETHF0:USTF0",1745359157767,3.2078,1755.9,1755.5,6.4183492]
["bitfinex-derivatives","ETHF0:USTF0",1745359157965,4.34646,1755.9,1755.5,6.4183492]
["bitfinex-derivatives","ETHF0:USTF0",1745359158266,4.34647,1755.9,1755.5,6.4183492]
["bitfinex-derivatives","ETHF0:USTF0",1745359158453,6.145,1756.0,1755.5,6.4183492]
["bitfinex-derivatives","ETHF0:USTF0",1745359158454,3.2078,1755.7,1755.5,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359158961,4.34661,1755.7,1755.5,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359159170,1.13884,1755.6,1755.5,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359159362,6.58864207,1755.6,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359159667,1.13926,1755.0,1754.6,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745359159970,1.13926,1755.0,1754.4,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1745359159971,11.40831,1754.9,1754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359160164,11.4054,1754.8,1754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359160356,16.7648492,1754.8,1754.4,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359160565,0.0085492,1754.8,1754.4,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359160863,0.0085492,1754.8,1754.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745359161768,0.0085492,1754.8,1754.4,9.2341492]
["bitfinex-derivatives","ETHF0:USTF0",1745359161769,6.1479392,1754.8,1754.4,9.2341492]
["bitfinex-derivatives","ETHF0:USTF0",1745359161964,0.0085492,1754.8,1754.4,6.0263492]
["bitfinex-derivatives","ETHF0:USTF0",1745359162165,16.5495492,1754.8,1754.4,6.0263492]
["bitfinex-derivatives","ETHF0:USTF0",1745359162864,10.2745492,1754.8,1754.4,9.2341492]
["bitfinex-derivatives","ETHF0:USTF0",1745359163059,0.0085492,1754.8,1754.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745359163265,70.391,1755.3,1754.7,7.57203]
["bitfinex-derivatives","ETHF0:USTF0",1745359163462,9.4828,1755.6,1754.8,2.84841]
["bitfinex-derivatives","ETHF0:USTF0",1745359163663,3.2078,1755.6,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359163972,4.34653,1755.8,1755.3,6.4326]
["bitfinex-derivatives","ETHF0:USTF0",1745359164164,4.34653,1755.8,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745359164359,3.2078,1755.8,1755.4,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1745359164566,10.265,1755.9,1755.5,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359164768,1.13872,1755.8,1755.5,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359164969,1.13884,1755.6,1755.5,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359165169,2.84777,1755.2,1754.6,5.1546]
["bitfinex-derivatives","ETHF0:USTF0",1745359165466,2.84777,1755.2,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359165467,2.84809,1755.0,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359165668,2.84809,1755.0,1754.3,6.3555]
["bitfinex-derivatives","ETHF0:USTF0",1745359165669,3.2078,1754.6,1754.3,6.3555]
["bitfinex-derivatives","ETHF0:USTF0",1745359165875,9.6543,1754.9,1754.3,6.3555]
["bitfinex-derivatives","ETHF0:USTF0",1745359166062,1.13958,1754.5,1754.3,6.3555]
["bitfinex-derivatives","ETHF0:USTF0",1745359166370,1.13955,1754.6,1754.4,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359166562,1.13956,1754.5,1754.4,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359167268,1.13987,1754.1,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359167470,9.6543,1754.4,1753.8,4.34778]
["bitfinex-derivatives","ETHF0:USTF0",1745359167670,9.6543,1754.4,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359167872,3.2078,1753.9,1753.7,6.3555]
["bitfinex-derivatives","ETHF0:USTF0",1745359168067,1.1401,1753.7,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359168271,6.5347,1753.9,1753.2,9.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745359168463,6.5347,1753.6,1752.8,8.0444]
["bitfinex-derivatives","ETHF0:USTF0",1745359168668,4.34816,1753.3,1752.9,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1745359169167,6.5347,1753.2,1752.9,7.56136]
["bitfinex-derivatives","ETHF0:USTF0",1745359169363,3.2078,1753.5,1752.9,9.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745359169666,0.0085492,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745359169870,9.973,1754.8,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745359169871,3.2078,1754.6,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745359170066,3.2078,1754.6,1754.3,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745359170268,6.5347,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745359170470,70.368,1755.1,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359170671,6.5347,1755.0,1754.6,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1745359171172,6.5432492,1755.0,1754.6,1.1479992]
["bitfinex-derivatives","ETHF0:USTF0",1745359171365,0.0085492,1755.0,1754.6,3.2163492]
["bitfinex-derivatives","ETHF0:USTF0",1745359171576,0.0085492,1755.0,1754.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745359171872,1.1388,1755.7,1755.1,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1745359172066,6.1202,1755.7,1755.2,6.5557]
["bitfinex-derivatives","ETHF0:USTF0",1745359172378,3.2078,1755.9,1755.2,6.5557]
["bitfinex-derivatives","ETHF0:USTF0",1745359172379,4.34649,1755.9,1755.2,6.5557]
["bitfinex-derivatives","ETHF0:USTF0",1745359172570,0.09833012,1755.8,1755.2,6.5557]
["bitfinex-derivatives","ETHF0:USTF0",1745359172875,0.0085492,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745359173080,3.2078,1756.2,1755.9,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1745359173375,3.2078,1756.2,1755.8,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745359173568,1.13843,1756.3,1755.8,4.34648]
["bitfinex-derivatives","ETHF0:USTF0",1745359173768,9.328,1756.4,1755.9,6.5557]
["bitfinex-derivatives","ETHF0:USTF0",1745359173971,0.09829701,1756.3,1755.9,6.5557]
["bitfinex-derivatives","ETHF0:USTF0",1745359174170,6.2659,1756.2,1756.0,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359174568,3.2078,1756.1,1756.0,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359174868,1.13852,1756.1,1756.0,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359175072,0.09831604,1756.1,1756.0,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359175267,7.40439,1756.2,1756.0,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359175665,1.1388,1755.7,1755.2,9.2766]
["bitfinex-derivatives","ETHF0:USTF0",1745359175869,1.1388,1755.7,1755.1,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745359175870,9.4737,1755.6,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359176073,9.971,1755.5,1754.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745359176290,1.13908,1755.3,1754.8,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1745359176471,6.2659,1755.2,1754.8,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1745359176771,3.2078,1755.1,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359176977,7.78835,1755.0,1754.8,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359177179,6.6491,1755.0,1754.8,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359177477,10.8303,1754.9,1754.8,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359177775,12.99717615,1754.9,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359178081,1.13947,1754.7,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359178266,1.13948,1754.7,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359178470,6.6491,1754.8,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359178667,12.8988,1754.9,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359178872,73.5653492,1755.2,1754.5,3.2163492]
["bitfinex-derivatives","ETHF0:USTF0",1745359179080,70.3575492,1755.2,1754.6,6.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745359179578,6.6491,1755.1,1754.6,6.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745359179769,7.7883,1755.1,1754.6,7.78517]
["bitfinex-derivatives","ETHF0:USTF0",1745359180083,6.6491,1755.1,1754.7,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1745359180380,6.6491,1755.1,1754.8,1.13935]
["bitfinex-derivatives","ETHF0:USTF0",1745359180878,6.6491,1755.1,1754.8,4.34715]
["bitfinex-derivatives","ETHF0:USTF0",1745359181075,9.8569,1755.1,1754.5,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359181375,0.0085492,1755.2,1754.6,9.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745359181676,0.0085492,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745359181866,6.5961,1755.8,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359182180,3.2078,1755.4,1754.9,9.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745359182478,6.5961,1755.3,1754.9,9.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745359182779,7.73515,1755.3,1754.9,9.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745359183278,6.6046492,1755.3,1755.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745359183475,7.7436892,1755.3,1754.9,10.94788]
["bitfinex-derivatives","ETHF0:USTF0",1745359183672,6.6046492,1755.3,1754.9,10.94788]
["bitfinex-derivatives","ETHF0:USTF0",1745359183978,7.7436892,1755.3,1754.9,10.94788]
["bitfinex-derivatives","ETHF0:USTF0",1745359184676,1.1391,1755.2,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359184880,6.5196,1755.1,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359185079,7.65877,1755.1,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359185582,7.65881,1755.1,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359185878,6.05589,1755.0,1754.5,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359186176,1.13949,1754.6,1754.5,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359186372,10.54549,1754.6,1754.5,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359186571,21.65479,1754.6,1754.5,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359188076,16.65479,1754.6,1754.5,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359189478,15.5153,1754.6,1754.5,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359189680,9.406,1754.6,1754.5,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359190587,9.406,1754.6,1754.5,1.1481092]
["bitfinex-derivatives","ETHF0:USTF0",1745359191088,9.406,1754.6,1754.5,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359192586,3.2078,1755.1,1754.5,5.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359192786,6.5302,1755.2,1754.6,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1745359193083,1.13939,1754.8,1754.5,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359193283,6.5302,1754.7,1754.5,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359193485,7.66963,1754.7,1754.5,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359193882,6.5302,1754.7,1754.5,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359195188,13.75514,1754.9,1754.5,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359195490,9.408,1754.9,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359195679,3.2078,1755.1,1754.9,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1745359195883,3.2078,1755.1,1755.0,6.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745359196285,3.2078,1755.1,1755.0,7.64553]
["bitfinex-derivatives","ETHF0:USTF0",1745359196681,0.0085492,1755.3,1755.0,6.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745359197191,1.13912,1755.2,1755.0,6.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745359197390,1.13912,1755.2,1754.7,1.13937]
["bitfinex-derivatives","ETHF0:USTF0",1745359197391,16.0864,1755.2,1754.6,4.34727]
["bitfinex-derivatives","ETHF0:USTF0",1745359197591,1.13921,1755.1,1754.6,10.85357]
["bitfinex-derivatives","ETHF0:USTF0",1745359197795,7.81761,1755.1,1754.7,6.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745359198178,6.6784,1755.1,1754.7,6.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745359198383,1.1392,1755.1,1754.7,6.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745359198781,1.13918,1755.1,1754.7,7.64568]
["bitfinex-derivatives","ETHF0:USTF0",1745359199186,10.54715,1755.2,1754.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745359199385,10.54715,1755.2,1754.9,6.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745359199584,9.408,1755.2,1754.9,6.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745359200099,0.0085492,1755.3,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359200392,3.2078,1755.9,1755.2,6.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745359200591,1.13854,1756.1,1755.7,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1745359200799,1.13854,1756.1,1755.8,6.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745359200995,78.16078,1756.2,1755.8,7.60129]
["bitfinex-derivatives","ETHF0:USTF0",1745359201190,9.408,1756.3,1755.8,6.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745359201400,2.84679,1755.8,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359201694,2.84775,1755.3,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359201897,3.2078,1754.7,1754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359202092,1.13966,1754.4,1754.2,9.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745359202287,3.2078,1755.1,1754.3,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359202487,3.2078,1755.3,1754.5,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745359202703,1.13904,1755.3,1754.8,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1745359202904,3.2078,1755.4,1754.9,6.5523]
["bitfinex-derivatives","ETHF0:USTF0",1745359203396,6.5803,1755.6,1754.9,14.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745359203602,3.2078,1756.6,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359203803,3.2078,1756.4,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359203997,3.2078,1756.1,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359204296,3.2078,1756.1,1754.6,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1745359204297,1.13913,1755.2,1754.6,6.09554]
["bitfinex-derivatives","ETHF0:USTF0",1745359204496,3.2078,1756.2,1755.8,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1745359204697,3.2078,1756.2,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359204892,3.2078,1755.4,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359205089,3.2078,1755.8,1754.9,9.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745359205292,9.405,1756.0,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745359205293,0.0085492,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745359205489,0.0085492,1755.3,1755.0,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359205696,0.0085492,1755.3,1755.2,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1745359205896,3.2078,1755.9,1755.2,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1745359206096,9.405,1756.0,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359206312,6.4972,1755.9,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359206498,6.4972,1755.9,1755.5,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745359206702,7.63587,1755.9,1755.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1745359206905,3.2078,1756.0,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745359207109,1.1388,1755.7,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359207303,1.13882,1755.7,1755.0,3.2163492]
["bitfinex-derivatives","ETHF0:USTF0",1745359207501,3.2078,1755.3,1755.0,3.2163492]
["bitfinex-derivatives","ETHF0:USTF0",1745359207695,12.6128,1755.3,1755.0,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359207898,3.2078,1755.1,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359208099,6.5792,1755.0,1754.1,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1745359208298,2.84834,1754.9,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359208499,3.2078,1755.0,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359208700,6.5792,1755.2,1754.3,6.05694]
["bitfinex-derivatives","ETHF0:USTF0",1745359208900,3.2078,1755.4,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359209199,17.8706,1756.0,1755.2,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745359209403,9.2e-06,1755.1,1755.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745359209905,3.2078,1757.0,1756.5,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745359210093,6.5792,1757.0,1756.5,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745359210297,6.5792,1757.0,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359210502,2.84453,1757.2,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359210708,1.13816,1756.7,1756.3,4.34616]
["bitfinex-derivatives","ETHF0:USTF0",1745359211002,70.338,1757.3,1756.4,2.84582]
["bitfinex-derivatives","ETHF0:USTF0",1745359211003,3.2078,1757.3,1756.4,2.84582]
["bitfinex-derivatives","ETHF0:USTF0",1745359211208,3.2078,1757.3,1756.7,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359211405,12.6108,1757.4,1756.7,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359211601,4.3454,1757.6,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359211803,3.2078,1757.6,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359212003,9.403,1758.0,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359212004,1.13745,1757.8,1757.3,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745359212200,1.13771,1757.4,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359212497,3.2078,1757.8,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359212700,3.2078,1758.0,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359212900,1.13737,1757.9,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359213104,18.9708,1758.2,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359213305,70.325,1758.3,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359213510,6.3204,1758.5,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359213820,7.88513,1759.1,1757.0,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1745359213821,1.13633,1759.5,1758.9,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1745359214303,3.2078,1759.0,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359214508,3.2078,1758.7,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359214708,2.84263,1758.4,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359214902,2.84264,1758.4,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359215103,1.13771,1757.4,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359215308,3.2078,1757.6,1756.9,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1745359215610,3.2078,1757.1,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359215912,3.2078,1756.2,1755.4,8.1645]
["bitfinex-derivatives","ETHF0:USTF0",1745359216204,3.2078,1755.9,1755.3,7.03442449]
["bitfinex-derivatives","ETHF0:USTF0",1745359216404,4.34677,1755.4,1755.3,7.03442449]
["bitfinex-derivatives","ETHF0:USTF0",1745359216609,1.1391,1755.2,1755.1,8.91466311]
["bitfinex-derivatives","ETHF0:USTF0",1745359216811,9.298,1755.4,1755.1,8.91466311]
["bitfinex-derivatives","ETHF0:USTF0",1745359217106,1.13904,1755.3,1755.2,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359217309,6.3454,1755.3,1755.2,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359217610,9.298,1755.4,1755.2,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359217908,6.3454,1755.3,1755.2,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359218208,9.298,1755.4,1755.2,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359218401,70.299,1756.1,1755.5,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745359218402,3.2078,1756.1,1755.5,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745359218599,3.2078,1756.1,1755.2,5.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359218600,6.3454,1756.4,1756.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745359218811,4.34601,1756.6,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359219004,3.2078,1756.6,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359219205,6.3454,1756.5,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359219404,3.2078,1756.6,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359219605,8.1297,1757.2,1756.0,6.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745359219805,9.299,1757.3,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359219999,15.5344,1757.6,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359220205,9.299,1757.6,1757.0,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745359220501,9.299,1757.6,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359220502,15.5344,1757.6,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359220702,15.5344,1757.6,1756.8,6.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745359220909,15.5344,1757.6,1756.8,9.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745359221412,3.2078,1757.8,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359221707,9.4432,1758.0,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359221909,6.2354,1757.7,1756.9,6.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745359222105,12.5068,1758.1,1756.9,9.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745359222308,3.2078,1758.3,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359222608,1.13678,1758.8,1758.1,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745359222906,1.13688,1758.7,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359223107,1.13649,1759.3,1758.6,4.34467]
["bitfinex-derivatives","ETHF0:USTF0",1745359223407,3.2078,1759.6,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359223605,3.2078,1759.4,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359223807,1.13671,1758.9,1758.8,0.0085492]
["bitfinex-derivatives","ETHF0:USTF0",1745359223997,6.6534,1759.5,1758.2,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1745359224204,9.297,1759.4,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359224403,3.2078,1759.6,1758.8,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1745359224699,3.2078,1759.2,1758.8,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1745359224899,3.2078,1759.2,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359225203,3.2078,1758.7,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359225407,18.792,1759.1,1758.1,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1745359225408,6.6534,1759.1,1758.1,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1745359225601,0.0085492,1759.2,1758.8,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745359225807,0.0085492,1759.2,1758.9,6.4304]
["bitfinex-derivatives","ETHF0:USTF0",1745359226013,3.2078,1759.6,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359226205,3.2078,1760.2,1759.2,6.4304]
["bitfinex-derivatives","ETHF0:USTF0",1745359226400,6.3647,1760.1,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745359226708,3.2078,1760.2,1759.7,6.4304]
["bitfinex-derivatives","ETHF0:USTF0",1745359226912,3.2078,1760.2,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359227110,3.2078,1759.8,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359227411,3.2078,1759.6,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359227608,1.13644,1759.4,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359227912,12.7758,1759.9,1759.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359228110,19.1405,1759.9,1759.1,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1745359228313,3.2078,1759.8,1759.2,6.4304]
["bitfinex-derivatives","ETHF0:USTF0",1745359228611,6.3647,1759.7,1759.2,6.4304]
["bitfinex-derivatives","ETHF0:USTF0",1745359228828,3.2078,1760.1,1759.5,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745359229111,3.2078,1760.1,1759.6,6.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745359229411,3.2078,1760.8,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359229604,9.564,1760.7,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359229804,3.2078,1761.1,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359230011,3.2078,1761.1,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359230213,1.13545,1760.9,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359230408,1.13587,1760.2,1760.1,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359230604,13.0508,1760.2,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359230817,9.843,1760.4,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359231018,3.2078,1761.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359231217,6.5707,1760.9,1760.2,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745359231510,3.2078,1760.4,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359231716,16.3671,1760.3,1759.5,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1745359232010,1.13593,1760.1,1760.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359232210,4.34373,1760.1,1760.0,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359232406,88.2548,1760.1,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359232610,0.00843762,1760.3,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359232916,0.00843762,1760.3,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359233114,3.2078,1761.2,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745359233315,6.5241,1761.3,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359233520,3.2078,1761.8,1760.9,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1745359233719,3.2078,1761.8,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359233911,6.5241,1761.7,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359234107,1.13514,1761.4,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359234411,0.00852345,1761.5,1761.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359235119,0.00852345,1761.5,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359235317,70.209,1762.3,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359235520,9.834,1762.6,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359235811,6.4589,1762.5,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359236223,3.2078,1762.3,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359236413,6.4589,1762.2,1762.0,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745359236718,76.6379,1762.2,1761.9,1.60895345]
["bitfinex-derivatives","ETHF0:USTF0",1745359237021,2.83747,1761.6,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359237323,3.2078,1760.6,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359237514,9.834,1760.9,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359237715,8.94288,1760.8,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359237914,0.00852345,1760.5,1760.1,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359238111,1.13587,1760.2,1760.1,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359238323,11.28987,1760.2,1760.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359238626,2.84064,1759.7,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359238826,16.2581,1759.6,1758.9,7.79806]
["bitfinex-derivatives","ETHF0:USTF0",1745359239014,6.1041,1759.6,1759.0,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1745359239316,6.1041,1760.2,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359239521,6.1041,1760.2,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359239716,0.00852345,1760.0,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359239920,1.13606,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359240122,0.00852345,1760.0,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359240318,0.00852345,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745359240518,3.2078,1761.7,1760.1,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745359240725,9.3119,1761.7,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359241021,3.2078,1760.9,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359241327,10.153,1760.8,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745359241625,6.5699,1761.1,1760.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745359241821,1.13515,1761.4,1760.9,9.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745359242021,0.00852345,1761.1,1760.9,9.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745359242221,4.8129,1761.6,1760.9,9.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745359242420,10.153,1762.0,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359242622,3.2078,1762.2,1761.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745359242623,4.34238,1762.2,1761.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745359242818,1.13492,1761.7,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359243018,10.153,1761.8,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359243214,6.5699,1761.6,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359243520,10.153,1761.8,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359243842,3.2078,1761.4,1761.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745359244120,1.13529,1761.1,1761.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745359244322,6.1704,1761.3,1761.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745359244525,8.0207,1762.0,1761.0,9.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745359244722,7.30521,1761.9,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359244926,1.14346345,1761.7,1761.3,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745359245125,9.3782,1761.6,1761.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359245323,3.2078,1761.4,1761.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745359245526,1.13529,1761.1,1761.0,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1745359245734,1.13541,1760.9,1760.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745359246023,8.301,1761.0,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359246224,3.2078,1761.3,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745359246427,13.3588,1761.5,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745359246624,6.1704,1761.7,1761.2,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1745359246825,6.1704,1761.7,1761.2,6.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745359247021,0.00852345,1761.6,1761.2,6.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745359247328,0.00852345,1761.6,1761.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359247632,0.00852345,1761.6,1761.3,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745359247922,1.13509,1761.4,1761.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359248321,19.49189,1761.4,1761.3,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359249125,13.3568,1761.4,1760.4,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1745359249322,1.13533,1761.1,1760.5,9.9547]
["bitfinex-derivatives","ETHF0:USTF0",1745359249528,7.53856,1761.0,1760.5,9.9547]
["bitfinex-derivatives","ETHF0:USTF0",1745359249817,6.4032,1761.0,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359250023,6.4032,1761.0,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359250329,1.13548,1760.8,1760.7,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359250731,2.83891,1760.7,1760.1,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1745359251028,1.13587,1760.2,1760.1,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1745359251338,1.13612,1759.8,1758.9,8.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745359251522,8.2078,1759.8,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359251728,8.2078,1759.8,1757.9,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1745359251729,3.2078,1759.1,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359252030,2.84193,1758.8,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359252227,3.2078,1758.9,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359252428,1.13671,1758.9,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359252733,1.13674,1758.9,1758.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359252921,3.2078,1759.9,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359253122,70.131,1760.5,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359253426,10.152,1759.9,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359253638,12.9923,1759.9,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359253923,3.2078,1759.8,1758.9,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745359254125,3.21632345,1759.5,1758.9,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359254329,1.13664,1759.0,1758.9,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359254521,1.13664,1759.0,1758.9,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359254834,2.84204,1758.8,1757.8,9.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745359255025,1.13694,1758.6,1757.9,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745359255329,6.1173,1758.7,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359255630,6.1173,1758.7,1758.2,9.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745359255832,1.13692,1758.6,1758.4,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359256017,7.38636,1758.5,1758.4,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359256219,0.00852345,1758.7,1758.4,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745359256518,6.25792345,1758.7,1758.4,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745359256724,0.00852345,1758.7,1758.4,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359256933,0.00852345,1758.7,1758.4,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745359257127,3.2078,1759.5,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359257327,6.2494,1759.7,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359257523,7.38563,1759.7,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359257717,7.38563,1759.7,1759.1,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1745359257718,6.2494,1759.7,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359257924,1.13648,1759.3,1758.9,6.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745359258227,6.2494,1759.7,1758.9,6.2415]
["bitfinex-derivatives","ETHF0:USTF0",1745359258529,0.00852345,1759.3,1758.9,9.45782345]
["bitfinex-derivatives","ETHF0:USTF0",1745359258842,0.00852345,1759.3,1759.1,4.34437]
["bitfinex-derivatives","ETHF0:USTF0",1745359259032,0.00852345,1759.3,1758.9,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745359259233,0.00852345,1759.3,1758.9,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359259424,0.00852345,1759.3,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359259734,0.00852345,1759.3,1759.0,6.1522]
["bitfinex-derivatives","ETHF0:USTF0",1745359260032,0.00852345,1759.3,1758.9,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745359260229,0.00852345,1759.3,1758.9,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359260428,71.31402,1760.0,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745359260731,73.3858,1760.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359261033,6.2289,1760.6,1759.8,6.1522]
["bitfinex-derivatives","ETHF0:USTF0",1745359261228,6.2289,1760.6,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359261430,3.2078,1760.5,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359261629,1.13612,1759.8,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359261831,10.156,1760.0,1759.9,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359262035,11.29199,1760.0,1759.9,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359262330,1.13619,1759.7,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359262532,2.84064,1759.6,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359262733,2.8408,1759.5,1758.5,9.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745359262932,3.2078,1759.0,1757.9,8.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745359263236,2.84112,1759.3,1757.8,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745359263237,6.05006,1758.6,1757.8,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745359263430,6.6413,1758.5,1758.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359263827,1.13703,1758.4,1758.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359264030,4.34483,1758.4,1758.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359264237,15.98613,1758.4,1758.3,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359264536,6.6413,1758.4,1758.3,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359264732,0.00852345,1758.6,1758.3,5.00000345]
["bitfinex-derivatives","ETHF0:USTF0",1745359264932,1.14548345,1758.6,1758.3,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359265128,1.13703,1758.4,1758.3,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359265433,4.34483,1758.4,1758.3,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359265634,9.34483,1758.4,1758.3,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359266135,6.2941,1758.4,1758.3,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359266349,0.02192345,1758.6,1758.3,5.00000345]
["bitfinex-derivatives","ETHF0:USTF0",1745359266637,10.157,1759.2,1758.4,9.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745359266829,3.2078,1759.4,1758.8,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1745359267029,3.2078,1759.4,1758.9,9.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745359267327,1.13635,1759.5,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359267530,10.157,1759.8,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359267726,6.2941,1759.7,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359267929,1.13645,1759.3,1759.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359268133,1.13705,1758.4,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359268427,1.13705,1758.4,1757.9,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745359268428,2.84226,1758.6,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359268634,6.3714,1758.3,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359268824,3.2078,1758.1,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359269028,6.3714,1758.0,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359269335,0.00852345,1758.1,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359269535,0.00852345,1758.1,1757.9,9.3051]
["bitfinex-derivatives","ETHF0:USTF0",1745359270025,1.13735,1757.9,1757.8,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359270226,1.1376,1757.6,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359270437,13.3898,1757.9,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359270438,6.3714,1757.8,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359270636,1.13761,1757.5,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359270935,0.00852345,1758.1,1757.8,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745359271139,0.00852345,1758.1,1757.9,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745359271337,3.2078,1758.0,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359271532,1.13768,1757.4,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359271733,10.185,1757.6,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359272032,1.13813,1756.7,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359272336,10.185,1756.9,1756.4,9.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745359272540,10.185,1756.9,1756.6,9.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745359272736,13.3928,1758.1,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359272935,3.2078,1757.9,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359273139,2.84371,1757.7,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359273332,1.13819,1756.6,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359273639,1.13826,1756.5,1756.4,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745359273834,11.32326,1756.5,1756.4,0.89225922]
["bitfinex-derivatives","ETHF0:USTF0",1745359274034,10.185,1756.5,1755.5,9.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745359274239,6.6051,1756.4,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359274438,6.6051,1756.4,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359274836,9.8129,1756.4,1755.4,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745359275139,6.6051,1756.4,1755.9,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745359275439,0.00852345,1756.6,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359275642,0.00852345,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745359275842,70.218,1757.4,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745359276045,83.6128,1758.1,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359276248,1.13753,1757.7,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359276450,1.13778,1757.3,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359276749,1.13787,1757.2,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359276948,1.13791,1757.1,1757.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359277151,1.13791,1757.1,1755.3,2.84755]
["bitfinex-derivatives","ETHF0:USTF0",1745359277152,1.13841,1756.3,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359277348,12.25858,1756.3,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359277541,6.262,1756.2,1755.6,6.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745359278145,75.3115,1757.1,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359278350,70.229,1757.1,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745359278652,0.00852345,1756.8,1756.7,9.3205]
["bitfinex-derivatives","ETHF0:USTF0",1745359279044,0.00852345,1756.8,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745359279045,0.00852345,1756.8,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359279243,1.13845,1756.2,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359279445,3.2078,1756.2,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359279645,7.40053,1756.1,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359279846,11.32741,1756.3,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359280040,80.421,1756.9,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359280343,80.421,1756.9,1756.4,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745359280344,0.00852345,1756.7,1756.4,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745359280545,0.00852345,1756.7,1756.3,8.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745359280546,0.00852345,1756.7,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359280748,0.00852345,1756.7,1756.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359280954,10.192,1757.4,1756.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359281244,10.192,1757.4,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359281446,1.13782,1757.2,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359281645,6.1493,1757.3,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359281953,70.25,1757.6,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359282156,1.13768,1757.4,1757.2,6.2944]
["bitfinex-derivatives","ETHF0:USTF0",1745359282350,6.15782345,1757.5,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359282655,6.15782345,1757.5,1756.9,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359282656,0.00852345,1757.5,1757.2,9.5022]
["bitfinex-derivatives","ETHF0:USTF0",1745359282949,0.00852345,1757.5,1757.4,4.34548]
["bitfinex-derivatives","ETHF0:USTF0",1745359283147,0.00852345,1757.5,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359283553,5.00852345,1757.5,1756.9,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359283749,7.51899,1757.4,1756.9,6.45542345]
["bitfinex-derivatives","ETHF0:USTF0",1745359283947,7.519,1757.4,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359284145,6.3813,1757.4,1756.9,9.66322345]
["bitfinex-derivatives","ETHF0:USTF0",1745359284350,1.13774,1757.3,1756.9,9.66322345]
["bitfinex-derivatives","ETHF0:USTF0",1745359284550,6.3813,1757.4,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359284750,0.00852345,1757.5,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359284950,0.00852345,1757.5,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359285146,1.13781,1757.2,1756.9,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359285343,1.13793,1757.0,1756.9,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359285552,6.3813,1757.1,1756.4,6.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745359285756,1.13828,1756.5,1756.3,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745359285948,1.13832,1756.4,1756.3,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745359286153,1.13839,1756.3,1756.0,9.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745359286455,6.3813,1756.4,1756.0,9.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745359286657,7.4049,1756.2,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359286953,6.2664,1756.2,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359287258,3.2078,1757.3,1755.2,11.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745359287259,3.2078,1758.3,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359287460,6.2664,1758.0,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359287654,6.2664,1758.0,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359287860,1.13763,1757.5,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359288054,86.4344,1758.0,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359288255,0.00852345,1757.5,1757.1,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745359288458,1.13781,1757.2,1757.1,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359288863,6.13781,1757.2,1757.1,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359289258,9.34561,1757.2,1757.1,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359289459,1.13793,1757.0,1756.9,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745359289657,2.84501,1756.9,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359289862,9.913,1756.8,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359290061,6.2274,1756.7,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359290257,6.2274,1756.7,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359290561,6.2274,1756.7,1756.1,4.34629]
["bitfinex-derivatives","ETHF0:USTF0",1745359290762,0.00852345,1756.6,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359291159,1.13842,1756.3,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359291563,1.13863,1756.0,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359291859,9.4352,1756.2,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359292065,1.1389,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359292265,1.13894,1755.5,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359292458,0.00852345,1755.7,1755.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359292665,0.00852345,1755.7,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359293063,1.13884,1755.6,1755.3,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745359293263,1.14733345,1755.7,1755.3,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745359293466,0.00852345,1755.7,1755.3,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745359293770,3.2078,1756.5,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359293971,1.13848,1756.2,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359294267,6.2286,1756.1,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359294654,1.13836,1756.4,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359294856,1.13849,1756.2,1756.0,6.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745359295063,1.13852,1756.1,1756.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359295273,11.05452,1756.1,1756.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359295659,9.916,1756.1,1756.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359296068,17.50162,1756.1,1756.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359296266,24.5709,1756.1,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359296472,1.13891,1755.5,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359296771,22.4173,1756.1,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359297069,7.5859,1755.7,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359297257,1.13891,1755.5,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359297570,11.05491,1755.5,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359297771,14.916,1755.5,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359297969,9.6549,1755.4,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359298369,6.45562345,1755.4,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359298569,0.00852345,1755.4,1755.3,4.34684]
["bitfinex-derivatives","ETHF0:USTF0",1745359298765,0.00852345,1755.4,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359299072,1.13852,1756.1,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745359299275,1.13859,1756.0,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359299571,1.13874,1755.8,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359299772,3.2078,1756.2,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359299976,1.13878,1755.7,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359300276,9.918,1755.9,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359300460,0.00852345,1756.1,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359300969,0.00852345,1756.1,1755.5,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745359301165,1.13884,1755.6,1755.5,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745359301476,13.1278,1755.6,1755.1,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1745359301666,1.1391,1755.3,1755.1,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1745359301866,1.1391,1755.2,1755.1,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745359302273,3.2078,1755.4,1755.1,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745359302569,3.2078,1755.9,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359302773,3.2078,1755.9,1755.1,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745359302774,6.1712,1756.0,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359302969,6.1712,1756.0,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359303276,1.13897,1755.4,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359303477,1.13897,1755.4,1755.1,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1745359303478,1.1391,1755.2,1755.1,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1745359303672,1.1391,1755.2,1755.1,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745359303887,1.13919,1755.1,1754.6,4.34728]
["bitfinex-derivatives","ETHF0:USTF0",1745359304073,9.92,1755.4,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359304369,1.13916,1755.2,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359304577,6.1109,1755.1,1754.7,9.3582]
["bitfinex-derivatives","ETHF0:USTF0",1745359304775,6.1109,1755.1,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359305167,1.13936,1754.8,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359305473,2.84875,1754.6,1752.8,13.62904104]
["bitfinex-derivatives","ETHF0:USTF0",1745359305673,1.14022,1753.5,1752.9,6.3062]
["bitfinex-derivatives","ETHF0:USTF0",1745359305876,3.2078,1753.6,1753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359306176,0.00854798,1753.6,1753.3,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1745359306375,0.00854798,1753.6,1753.4,11.4696]
["bitfinex-derivatives","ETHF0:USTF0",1745359306777,3.2078,1754.0,1753.4,16.4696]
["bitfinex-derivatives","ETHF0:USTF0",1745359306969,3.2078,1754.0,1753.4,11.4696]
["bitfinex-derivatives","ETHF0:USTF0",1745359307168,81.4593,1754.5,1753.4,11.4696]
["bitfinex-derivatives","ETHF0:USTF0",1745359307169,3.2078,1753.8,1753.4,11.4696]
["bitfinex-derivatives","ETHF0:USTF0",1745359307376,70.318,1754.5,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359307575,6.6692,1754.7,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359307770,1.13954,1754.6,1754.0,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1745359307973,0.00854798,1754.4,1754.1,6.3039]
["bitfinex-derivatives","ETHF0:USTF0",1745359308166,1.1392,1755.1,1754.1,9.52024798]
["bitfinex-derivatives","ETHF0:USTF0",1745359308371,1.13941,1754.8,1754.1,9.52024798]
["bitfinex-derivatives","ETHF0:USTF0",1745359308572,3.2078,1754.9,1754.1,6.31244798]
["bitfinex-derivatives","ETHF0:USTF0",1745359308773,3.2078,1754.2,1754.1,6.31244798]
["bitfinex-derivatives","ETHF0:USTF0",1745359308977,1.13975,1754.2,1754.1,6.31244798]
["bitfinex-derivatives","ETHF0:USTF0",1745359309179,4.34755,1754.2,1754.1,6.31244798]
["bitfinex-derivatives","ETHF0:USTF0",1745359309574,3.2078,1754.2,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359309878,1.14004,1753.8,1753.6,6.3039]
["bitfinex-derivatives","ETHF0:USTF0",1745359310074,1.14008,1753.7,1753.6,6.3039]
["bitfinex-derivatives","ETHF0:USTF0",1745359310381,13.1338,1754.0,1753.4,5.1634]
["bitfinex-derivatives","ETHF0:USTF0",1745359310581,3.2078,1753.5,1753.4,5.1634]
["bitfinex-derivatives","ETHF0:USTF0",1745359310877,4.34779,1753.9,1753.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359311078,4.34777,1753.9,1753.5,6.56504798]
["bitfinex-derivatives","ETHF0:USTF0",1745359311281,3.2078,1753.9,1753.5,6.56504798]
["bitfinex-derivatives","ETHF0:USTF0",1745359311576,6.587,1753.8,1753.5,6.56504798]
["bitfinex-derivatives","ETHF0:USTF0",1745359311780,1.14014,1753.6,1753.5,6.56504798]
["bitfinex-derivatives","ETHF0:USTF0",1745359311983,9.7948,1753.8,1753.5,6.56504798]
["bitfinex-derivatives","ETHF0:USTF0",1745359312169,3.2078,1753.8,1753.5,6.56504798]
["bitfinex-derivatives","ETHF0:USTF0",1745359312368,3.2078,1753.8,1753.5,11.56504798]
["bitfinex-derivatives","ETHF0:USTF0",1745359312577,3.2078,1753.8,1753.5,6.56504798]
["bitfinex-derivatives","ETHF0:USTF0",1745359312777,3.2078,1753.8,1753.5,11.69854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359312974,3.2078,1753.8,1753.5,6.69854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359313283,4.34786,1753.8,1753.5,6.69854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359313584,4.34782,1753.8,1753.5,6.69854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359313769,6.5111,1753.7,1753.5,0.14204798]
["bitfinex-derivatives","ETHF0:USTF0",1745359313968,4.44640781,1753.6,1753.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359314181,3.2078,1753.6,1753.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359314377,4.34794,1753.6,1753.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359314579,9.34794,1753.6,1753.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359314783,2.85066,1753.5,1752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359314979,3.2078,1752.9,1752.1,6.3171]
["bitfinex-derivatives","ETHF0:USTF0",1745359315180,3.2078,1752.8,1752.5,1.14085]
["bitfinex-derivatives","ETHF0:USTF0",1745359315380,13.14434798,1753.1,1752.2,2.85264]
["bitfinex-derivatives","ETHF0:USTF0",1745359315580,13.14434798,1753.1,1752.2,6.06044]
["bitfinex-derivatives","ETHF0:USTF0",1745359315890,3.2078,1752.8,1752.5,1.14085]
["bitfinex-derivatives","ETHF0:USTF0",1745359316085,19.65544798,1753.1,1752.6,6.3171]
["bitfinex-derivatives","ETHF0:USTF0",1745359316286,19.65544798,1753.1,1752.6,7.45786]
["bitfinex-derivatives","ETHF0:USTF0",1745359316584,13.14434798,1753.1,1752.6,6.3171]
["bitfinex-derivatives","ETHF0:USTF0",1745359316785,9.93654798,1753.1,1752.6,6.3171]
["bitfinex-derivatives","ETHF0:USTF0",1745359316987,0.00854798,1753.1,1752.7,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1745359317190,0.00854798,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745359317384,0.00854798,1753.1,1752.8,7.51992]
["bitfinex-derivatives","ETHF0:USTF0",1745359317692,3.21634798,1753.1,1752.8,6.3793]
["bitfinex-derivatives","ETHF0:USTF0",1745359318075,1.1406,1752.9,1752.4,4.34867]
["bitfinex-derivatives","ETHF0:USTF0",1745359318288,6.1573,1753.0,1752.5,6.3793]
["bitfinex-derivatives","ETHF0:USTF0",1745359318492,3.21634798,1753.1,1752.5,6.3793]
["bitfinex-derivatives","ETHF0:USTF0",1745359318682,3.21634798,1753.1,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359318902,0.00854798,1753.1,1752.8,6.3793]
["bitfinex-derivatives","ETHF0:USTF0",1745359319184,0.00854798,1753.1,1752.9,1.14059]
["bitfinex-derivatives","ETHF0:USTF0",1745359319388,0.00854798,1753.1,1753.0,6.3793]
["bitfinex-derivatives","ETHF0:USTF0",1745359319594,1.1406,1752.9,1752.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359319788,4.3484,1752.9,1752.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359320086,3.21634798,1753.1,1752.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745359320289,0.20887635,1773.3,1753.1,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1745359320290,6.5097,1753.7,1753.1,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1745359320493,6.5097,1753.7,1752.9,6.04107]
["bitfinex-derivatives","ETHF0:USTF0",1745359320494,3.2078,1753.6,1752.9,6.04107]
["bitfinex-derivatives","ETHF0:USTF0",1745359320681,4.34786,1753.8,1753.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745359320889,9.7175,1754.0,1753.7,1.14003]
["bitfinex-derivatives","ETHF0:USTF0",1745359321186,70.388,1754.2,1753.8,6.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745359321187,3.2078,1754.1,1753.8,6.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745359321390,0.00854798,1754.0,1753.8,6.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745359321887,1.14001,1753.8,1753.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359322090,9.679,1753.8,1753.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359322386,3.2078,1753.7,1753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359322590,3.2078,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745359322790,6.05599,1755.0,1754.2,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1745359322985,0.09839915,1754.9,1754.4,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745359323191,12.8868,1755.0,1754.5,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745359323592,6.1341,1754.9,1754.5,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745359323988,6.14264798,1754.9,1754.5,6.37784798]
["bitfinex-derivatives","ETHF0:USTF0",1745359324188,0.00854798,1754.9,1754.8,4.34716]
["bitfinex-derivatives","ETHF0:USTF0",1745359324382,3.2078,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745359324691,10.81761,1756.0,1755.4,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1745359324897,0.09831633,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745359325085,1.13836,1756.4,1755.8,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745359325390,1.13817,1756.7,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359325587,0.00854798,1756.3,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359325892,0.00854798,1756.3,1755.9,3.21634798]
["bitfinex-derivatives","ETHF0:USTF0",1745359326192,9.677,1756.9,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359326491,12.8848,1756.9,1756.4,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1745359326691,12.8848,1756.9,1756.4,4.34611]
["bitfinex-derivatives","ETHF0:USTF0",1745359326886,12.8848,1756.9,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359327187,6.05313,1756.7,1755.9,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359327396,1.13858,1756.0,1755.9,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359327892,1.13879,1755.7,1755.3,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745359328080,1.13874,1755.8,1754.9,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1745359328279,1.13874,1755.8,1755.1,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745359328492,7.50624,1755.8,1755.1,4.34693]
["bitfinex-derivatives","ETHF0:USTF0",1745359328688,6.3675,1755.8,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359328883,9.5753,1755.8,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745359329190,0.00854798,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359329392,0.00854798,1755.6,1755.5,4.34671]
["bitfinex-derivatives","ETHF0:USTF0",1745359329579,10.81546,1756.2,1755.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359329779,9.677,1756.2,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359329983,2.8463,1756.1,1755.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359330184,1.13875,1755.8,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359330389,1.13859,1756.0,1755.4,4.34671]
["bitfinex-derivatives","ETHF0:USTF0",1745359330598,3.2078,1756.1,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359330783,0.00854798,1755.9,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359330983,9.674,1756.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359331183,6.5533,1756.9,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359331384,17.36509,1757.3,1756.7,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1745359331592,1.13815,1756.7,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359331892,3.2078,1757.2,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359332094,6.1687,1756.6,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359332389,6.1687,1756.6,1756.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359332597,6.1687,1756.6,1756.3,3.21634798]
["bitfinex-derivatives","ETHF0:USTF0",1745359332789,0.00854798,1756.9,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359332984,6.1687,1756.8,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359333294,9.672,1756.7,1756.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359333493,6.26621509,1756.6,1756.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359333697,6.1687,1756.6,1756.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359333908,1.13832,1756.4,1756.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359334086,6.1687,1756.6,1756.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359334598,9.3765,1756.6,1756.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359334788,6.1687,1756.6,1756.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359335096,1.1381,1756.8,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359335296,1.13819,1756.6,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359335496,1.13819,1756.6,1756.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359335497,1.13832,1756.4,1756.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359335792,6.0987,1756.5,1756.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359336094,1.13832,1756.4,1756.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359336491,1.13858,1756.0,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359336690,8.30532901,1756.4,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359336691,9.67,1756.1,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359336891,1.13889,1755.6,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359337088,15.7677,1755.5,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359337500,1.13899,1755.4,1754.9,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1745359337690,6.0987,1755.3,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359337902,1.13917,1755.1,1755.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359338401,6.13917,1755.1,1755.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359338787,1.13938,1754.8,1754.3,9.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745359338988,1.13964,1754.4,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359339187,1.13969,1754.3,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359339402,6.5608,1754.2,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359339596,9.669,1754.8,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359339902,0.00854798,1754.6,1754.5,4.34736]
["bitfinex-derivatives","ETHF0:USTF0",1745359340098,1.13921,1755.1,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359340298,1.13933,1754.9,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359340491,1.13936,1754.8,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359340800,1.13936,1754.8,1754.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359340801,6.5608,1754.8,1754.3,3.21634798]
["bitfinex-derivatives","ETHF0:USTF0",1745359341002,9.671,1754.9,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359341198,9.6411,1755.2,1754.7,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1745359341411,9.6411,1755.2,1754.7,4.34717]
["bitfinex-derivatives","ETHF0:USTF0",1745359341699,0.00854798,1755.1,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359341899,0.00854798,1755.1,1754.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359342092,1.13945,1754.7,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359342299,1.13956,1754.5,1754.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359342491,9.671,1754.7,1753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359342492,9.6411,1754.4,1753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359342694,3.2078,1754.8,1753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359342896,3.2078,1755.2,1754.7,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745359343101,1.13932,1754.9,1754.5,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1745359343399,3.2078,1755.2,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359343598,0.00854798,1754.9,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359344100,0.00854798,1754.9,1754.8,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1745359344296,1.14784798,1754.9,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359344600,0.00854798,1754.9,1754.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359344799,0.00854798,1754.9,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359344989,3.2078,1755.5,1755.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1745359345195,3.2078,1755.5,1755.4,6.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745359345391,1.13899,1755.4,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359345601,4.34673,1755.5,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359345800,1.13893,1755.5,1755.0,4.34698]
["bitfinex-derivatives","ETHF0:USTF0",1745359346101,0.00854798,1755.4,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359346296,0.00854798,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745359346697,9.672,1755.8,1755.5,1.13887]
["bitfinex-derivatives","ETHF0:USTF0",1745359346907,9.672,1755.8,1755.6,6.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745359347103,1.13861,1756.0,1755.6,6.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745359347301,3.2078,1756.2,1755.6,6.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745359347495,3.2078,1756.8,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359347695,6.2128,1756.9,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359347895,6.2128,1756.9,1756.4,6.2015]
["bitfinex-derivatives","ETHF0:USTF0",1745359348207,1.14682798,1756.5,1756.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359348407,6.2128,1756.4,1756.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359348608,6.2128,1756.4,1756.2,6.21004798]
["bitfinex-derivatives","ETHF0:USTF0",1745359349010,1.13839,1756.3,1756.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359349306,6.2128,1756.4,1756.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359349509,0.00854798,1756.5,1756.3,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745359349902,0.00854798,1756.5,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359350105,0.00854798,1756.5,1756.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359350301,0.00854798,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745359350610,0.00854798,1756.5,1756.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359351204,73.5318,1756.9,1756.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359351205,3.2078,1757.2,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359351406,1.13807,1756.8,1756.3,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745359351597,2.84444,1757.3,1756.2,6.39564798]
["bitfinex-derivatives","ETHF0:USTF0",1745359351598,9.5195,1756.7,1756.2,6.39564798]
["bitfinex-derivatives","ETHF0:USTF0",1745359351802,4.34569,1757.1,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745359352011,3.2078,1757.1,1756.7,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1745359352307,6.32024798,1757.0,1756.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745359352509,6.41774038,1757.0,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359352702,6.32024798,1757.0,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359353007,6.32024798,1757.0,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359353209,1.137,1758.5,1757.3,2.84436]
["bitfinex-derivatives","ETHF0:USTF0",1745359353509,1.13724,1758.1,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359353709,6.35502074,1758.0,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359353901,0.09745067,1757.9,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359354099,15.6326,1757.8,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359354306,3.30525067,1757.7,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359354506,3.30525067,1757.7,1757.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359354507,6.35505067,1757.6,1757.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359354711,6.2576,1757.6,1757.3,1.14624798]
["bitfinex-derivatives","ETHF0:USTF0",1745359355019,1.13768,1757.4,1757.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359355312,1.13776,1757.3,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359355512,9.372,1757.2,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359355711,0.00561691,1757.7,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359355908,6.2576,1757.6,1757.0,9.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745359356211,3.2078,1757.3,1757.0,6.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745359356420,6.2715,1757.2,1757.1,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359356611,0.00561691,1757.7,1757.1,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359356814,0.00561691,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745359357119,0.00561691,1757.7,1757.6,4.34535]
["bitfinex-derivatives","ETHF0:USTF0",1745359357320,0.00561691,1757.7,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359357618,6.2715,1758.2,1757.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359357804,9.372,1758.3,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359358009,9.372,1758.3,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359358613,17.5798,1758.3,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359358821,9.21182074,1758.2,1757.3,10.89491]
["bitfinex-derivatives","ETHF0:USTF0",1745359359017,0.09742074,1758.1,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359359213,3.21634798,1758.4,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359359214,0.00854798,1758.4,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359359518,1.14557798,1758.4,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359359709,0.00854798,1758.4,1758.0,4.34508]
["bitfinex-derivatives","ETHF0:USTF0",1745359359909,0.00854798,1758.4,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359360310,0.00854798,1758.4,1757.9,6.15174798]
["bitfinex-derivatives","ETHF0:USTF0",1745359360311,9.46740381,1758.3,1757.9,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359360510,1.13729,1758.0,1757.9,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359361223,2.84342,1757.9,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359361516,1.13774,1757.3,1757.1,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1745359361719,9.368,1757.5,1757.3,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1745359361919,9.368,1757.5,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359362118,9.368,1757.5,1757.0,6.1529]
["bitfinex-derivatives","ETHF0:USTF0",1745359362119,16.0414,1757.5,1757.0,6.1529]
["bitfinex-derivatives","ETHF0:USTF0",1745359362418,16.0414,1757.5,1757.2,3.21634798]
["bitfinex-derivatives","ETHF0:USTF0",1745359362419,1.13769,1757.4,1757.2,3.21634798]
["bitfinex-derivatives","ETHF0:USTF0",1745359362620,1.13774,1757.3,1757.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359362924,0.00854798,1757.5,1757.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359363115,4.34491,1758.3,1757.8,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745359363317,3.2078,1758.3,1757.9,6.1529]
["bitfinex-derivatives","ETHF0:USTF0",1745359363522,6.6734,1758.4,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359363818,9.368,1758.5,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359364123,1.13705,1758.4,1758.1,6.1529]
["bitfinex-derivatives","ETHF0:USTF0",1745359364322,9.368,1758.5,1758.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359364528,10.50498,1758.5,1758.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359364713,9.368,1758.5,1758.2,6.16144798]
["bitfinex-derivatives","ETHF0:USTF0",1745359364915,1.13726,1758.1,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359365213,13.7128,1758.5,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359365518,9.368,1758.5,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359365731,1.13708,1758.4,1757.9,4.34513]
["bitfinex-derivatives","ETHF0:USTF0",1745359366018,3.2078,1758.3,1758.0,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1745359366218,6.4347,1758.2,1758.0,6.39074798]
["bitfinex-derivatives","ETHF0:USTF0",1745359366415,1.13722,1758.1,1758.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359367118,4.34498,1758.2,1758.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359367325,1.13722,1758.1,1758.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359367623,15.8027,1758.5,1758.0,3.21634798]
["bitfinex-derivatives","ETHF0:USTF0",1745359368121,1.13706,1758.4,1758.0,3.21634798]
["bitfinex-derivatives","ETHF0:USTF0",1745359368311,7.31103,1758.3,1758.0,6.18944798]
["bitfinex-derivatives","ETHF0:USTF0",1745359368516,1.13718,1758.2,1758.0,6.18944798]
["bitfinex-derivatives","ETHF0:USTF0",1745359368719,1.13704,1758.4,1758.0,6.18944798]
["bitfinex-derivatives","ETHF0:USTF0",1745359368924,9.368,1758.5,1758.0,6.18944798]
["bitfinex-derivatives","ETHF0:USTF0",1745359368925,7.31102,1758.3,1758.0,6.18944798]
["bitfinex-derivatives","ETHF0:USTF0",1745359369221,6.1739,1758.3,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359369423,1.13722,1758.1,1758.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359370326,6.1739,1758.3,1758.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359370517,1.13716,1758.2,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359370716,6.1739,1758.3,1758.0,6.18944798]
["bitfinex-derivatives","ETHF0:USTF0",1745359370717,1.13722,1758.1,1758.0,6.18944798]
["bitfinex-derivatives","ETHF0:USTF0",1745359371018,1.1372,1758.2,1758.0,6.18944798]
["bitfinex-derivatives","ETHF0:USTF0",1745359371215,0.00854798,1758.6,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359371417,5.1557,1759.6,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359371723,14.20615,1759.6,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359371918,14.20615,1759.6,1758.6,6.80489809]
["bitfinex-derivatives","ETHF0:USTF0",1745359371919,1.13671,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359372120,2.84082,1759.5,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359372326,1.13673,1758.9,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359372517,1.13674,1758.9,1758.8,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359372718,0.00854798,1759.2,1758.8,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359372914,1.13664,1759.0,1758.8,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359373222,6.2097,1759.1,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359373422,1.13671,1758.9,1758.8,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359373821,6.2097,1759.1,1758.8,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359374030,7.34631,1759.1,1758.8,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359374228,1.13671,1758.9,1758.8,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359374428,1.13664,1759.0,1758.8,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359374727,6.2097,1759.1,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359375112,6.2097,1759.1,1758.9,9.3256]
["bitfinex-derivatives","ETHF0:USTF0",1745359375320,0.00854798,1759.2,1758.9,9.3256]
["bitfinex-derivatives","ETHF0:USTF0",1745359375520,0.00854798,1759.2,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359375720,0.00854798,1759.2,1759.1,4.34438]
["bitfinex-derivatives","ETHF0:USTF0",1745359375928,0.00854798,1759.2,1759.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359376430,15.6209,1759.5,1759.1,14.3256]
["bitfinex-derivatives","ETHF0:USTF0",1745359376629,15.6209,1759.5,1759.1,9.3256]
["bitfinex-derivatives","ETHF0:USTF0",1745359377024,15.6209,1759.5,1759.2,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745359377224,15.6209,1759.5,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359377532,16.75726,1759.5,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359377730,1.13638,1759.4,1759.2,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745359377923,5.8607,1759.4,1759.2,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745359378232,14.3702,1760.4,1759.6,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1745359378530,1.13619,1759.7,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359378725,1.13616,1759.8,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359379028,1.13609,1759.9,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359379331,5.8607,1759.9,1759.6,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359379628,6.99678,1759.9,1759.6,3.21632321]
["bitfinex-derivatives","ETHF0:USTF0",1745359379824,5.8607,1759.9,1759.6,3.21632321]
["bitfinex-derivatives","ETHF0:USTF0",1745359380028,5.8607,1759.9,1759.6,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359380330,2.84068,1759.6,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359380523,1.13645,1759.3,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359380718,1.13675,1758.9,1758.6,9.3219]
["bitfinex-derivatives","ETHF0:USTF0",1745359380924,1.13658,1759.1,1758.6,10.45877]
["bitfinex-derivatives","ETHF0:USTF0",1745359381222,5.0826,1759.4,1758.8,4.34452]
["bitfinex-derivatives","ETHF0:USTF0",1745359381423,0.00844063,1759.0,1758.9,7.25081]
["bitfinex-derivatives","ETHF0:USTF0",1745359381729,3.2078,1759.7,1759.2,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1745359382023,9.4158,1759.7,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359382224,9.4158,1759.7,1759.1,0.69537199]
["bitfinex-derivatives","ETHF0:USTF0",1745359382417,3.2078,1759.8,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359382620,6.208,1760.0,1759.5,6.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745359382828,6.208,1760.0,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359383034,1.13608,1759.9,1759.7,6.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745359383231,1.13619,1759.7,1759.6,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359383533,1.13638,1759.4,1759.1,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745359383832,1.13638,1759.5,1759.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1745359384029,2.8408,1759.5,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359384326,6.0085,1759.4,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359384536,0.00852321,1759.3,1759.0,3.21632321]
["bitfinex-derivatives","ETHF0:USTF0",1745359384724,0.00852321,1759.3,1759.1,6.60706918]
["bitfinex-derivatives","ETHF0:USTF0",1745359384925,0.00852321,1759.3,1759.2,4.34431]
["bitfinex-derivatives","ETHF0:USTF0",1745359385121,0.00852321,1759.3,1759.2,3.90281478]
["bitfinex-derivatives","ETHF0:USTF0",1745359385620,1.13658,1759.1,1759.0,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359385825,6.0085,1759.2,1759.0,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359386031,0.00852321,1759.3,1759.1,5.05450185]
["bitfinex-derivatives","ETHF0:USTF0",1745359386232,0.00852321,1759.3,1759.0,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359386445,1.13653,1759.2,1759.1,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1745359386619,7.41203,1759.2,1759.0,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359386823,6.2755,1759.2,1759.0,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359387031,10.45858,1759.1,1759.0,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359387425,21.73408,1759.1,1759.0,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359387623,15.5975,1759.1,1759.0,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359388228,0.00852321,1759.3,1759.0,5.71939999]
["bitfinex-derivatives","ETHF0:USTF0",1745359388422,0.00852321,1759.3,1759.1,6.57717678]
["bitfinex-derivatives","ETHF0:USTF0",1745359388728,0.00852321,1759.3,1759.1,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745359389128,6.28402321,1759.3,1759.1,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745359389328,6.28402321,1759.3,1759.0,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359389721,6.28402321,1759.3,1759.1,0.7109704]
["bitfinex-derivatives","ETHF0:USTF0",1745359389925,6.28402321,1759.3,1759.0,5.83242321]
["bitfinex-derivatives","ETHF0:USTF0",1745359390130,6.28402321,1759.3,1759.0,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359391230,6.28402321,1759.3,1759.1,3.91901277]
["bitfinex-derivatives","ETHF0:USTF0",1745359391432,0.00852321,1759.3,1759.2,0.71121277]
["bitfinex-derivatives","ETHF0:USTF0",1745359391624,1.13613,1759.8,1759.2,1.84772277]
["bitfinex-derivatives","ETHF0:USTF0",1745359391819,5.9416,1759.7,1759.3,6.53511277]
["bitfinex-derivatives","ETHF0:USTF0",1745359392033,7.07781,1759.7,1759.4,0.71121277]
["bitfinex-derivatives","ETHF0:USTF0",1745359392230,1.13625,1759.6,1759.5,0.71121277]
["bitfinex-derivatives","ETHF0:USTF0",1745359392431,7.07781,1759.7,1759.5,0.71121277]
["bitfinex-derivatives","ETHF0:USTF0",1745359392633,5.9416,1759.7,1759.6,0.71205569]
["bitfinex-derivatives","ETHF0:USTF0",1745359392832,1.13626,1759.6,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359393029,6.0848,1759.5,1759.3,0.71241263]
["bitfinex-derivatives","ETHF0:USTF0",1745359393226,3.2078,1759.9,1759.4,0.71241263]
["bitfinex-derivatives","ETHF0:USTF0",1745359393428,3.2078,1760.3,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359393629,3.2078,1760.0,1759.7,0.71241263]
["bitfinex-derivatives","ETHF0:USTF0",1745359393824,7.22086,1759.9,1759.8,0.72093584]
["bitfinex-derivatives","ETHF0:USTF0",1745359394038,7.31818851,1759.9,1759.8,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359394231,12.22086,1759.9,1759.8,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359395332,6.0848,1759.9,1759.8,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359395527,6.0848,1759.9,1759.8,0.7213398]
["bitfinex-derivatives","ETHF0:USTF0",1745359395729,7.22086,1759.9,1759.8,0.7213398]
["bitfinex-derivatives","ETHF0:USTF0",1745359396033,6.0848,1759.9,1759.8,0.7213398]
["bitfinex-derivatives","ETHF0:USTF0",1745359397027,3.2078,1760.5,1759.8,0.7213398]
["bitfinex-derivatives","ETHF0:USTF0",1745359397339,5.7765,1760.2,1759.9,0.71281659]
["bitfinex-derivatives","ETHF0:USTF0",1745359397536,5.7765,1760.2,1760.0,0.71281659]
["bitfinex-derivatives","ETHF0:USTF0",1745359397740,6.91237,1760.2,1760.1,0.71281659]
["bitfinex-derivatives","ETHF0:USTF0",1745359398239,10.7765,1760.2,1759.8,3.21632321]
["bitfinex-derivatives","ETHF0:USTF0",1745359398439,5.7765,1760.2,1759.9,0.71331236]
["bitfinex-derivatives","ETHF0:USTF0",1745359398641,1.13593,1760.1,1760.0,0.71331236]
["bitfinex-derivatives","ETHF0:USTF0",1745359398939,1.13597,1760.1,1760.0,0.71325982]
["bitfinex-derivatives","ETHF0:USTF0",1745359399136,1.13595,1760.1,1760.0,0.71322278]
["bitfinex-derivatives","ETHF0:USTF0",1745359399437,5.7765,1760.2,1760.0,0.71322278]
["bitfinex-derivatives","ETHF0:USTF0",1745359399636,6.91237,1760.2,1760.1,0.71322278]
["bitfinex-derivatives","ETHF0:USTF0",1745359400040,12.5268,1760.5,1760.1,0.71322278]
["bitfinex-derivatives","ETHF0:USTF0",1745359400334,6.0641,1760.8,1760.2,6.96432278]
["bitfinex-derivatives","ETHF0:USTF0",1745359400639,4.34354,1760.4,1760.3,0.71322278]
["bitfinex-derivatives","ETHF0:USTF0",1745359400835,1.13574,1760.4,1760.3,0.71347306]
["bitfinex-derivatives","ETHF0:USTF0",1745359401238,6.0641,1760.5,1760.3,0.71347306]
["bitfinex-derivatives","ETHF0:USTF0",1745359401541,6.0641,1760.5,1760.4,0.71347306]
["bitfinex-derivatives","ETHF0:USTF0",1745359401940,11.0641,1760.5,1759.8,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359402234,1.13606,1759.9,1759.8,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359402642,8.4845,1760.5,1759.8,5.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359402939,1.13563,1760.6,1760.1,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1745359403129,3.2078,1760.8,1759.9,10.39802]
["bitfinex-derivatives","ETHF0:USTF0",1745359403130,1.13575,1760.4,1759.9,10.39802]
["bitfinex-derivatives","ETHF0:USTF0",1745359403331,5.8244,1760.5,1759.9,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1745359403538,15.1424,1760.5,1759.9,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1745359403740,5.8244,1760.5,1759.9,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1745359403939,5.8244,1760.5,1759.9,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1745359404532,5.8244,1760.5,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359404740,9.318,1761.0,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359404939,1.13544,1760.9,1760.5,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745359405239,15.5249,1761.0,1760.5,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745359405438,1.1357,1760.5,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359405640,3.2078,1760.8,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359405835,6.2069,1760.9,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359406041,1.13561,1760.6,1760.5,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745359406229,1.13561,1760.6,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359406230,3.2078,1760.7,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359406533,1.13568,1760.5,1760.3,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745359406733,1.13569,1760.5,1760.3,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745359407132,2.83919,1760.5,1759.8,3.21632321]
["bitfinex-derivatives","ETHF0:USTF0",1745359407334,1.13599,1760.0,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359407530,1.13606,1759.9,1759.8,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359407942,2.84057,1759.7,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359408243,1.13645,1759.3,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359408543,6.2822,1759.6,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359408745,6.2822,1759.6,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359408954,6.2822,1759.6,1759.0,8.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745359409239,1.13645,1759.3,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359409441,6.2822,1759.6,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359409740,1.13651,1759.2,1759.1,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359410037,6.2822,1759.6,1759.1,3.21632321]
["bitfinex-derivatives","ETHF0:USTF0",1745359410242,0.00852321,1759.7,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359410437,6.2822,1759.5,1759.1,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359410742,1.13651,1759.2,1759.1,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359411244,12.04871,1759.2,1759.1,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359411446,12.14607622,1759.2,1759.1,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359411834,12.04871,1759.2,1759.1,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359412042,17.15087803,1759.2,1759.1,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359412237,2.8422,1758.7,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359412438,3.2078,1758.4,1757.9,9.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745359412645,15.2222,1758.6,1757.9,9.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745359412942,3.2078,1758.8,1757.9,9.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745359413142,9.31,1759.1,1758.4,4.34481]
["bitfinex-derivatives","ETHF0:USTF0",1745359413444,5.9122,1759.0,1758.5,5.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745359413641,0.00852321,1758.9,1758.5,5.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745359413842,0.00852321,1758.9,1758.2,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359414039,1.13705,1758.4,1758.3,0.71999232]
["bitfinex-derivatives","ETHF0:USTF0",1745359414346,1.13708,1758.4,1758.3,0.72033269]
["bitfinex-derivatives","ETHF0:USTF0",1745359414550,1.13708,1758.4,1758.2,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359414747,7.42129,1758.3,1758.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359414948,9.31,1758.5,1758.2,0.71993748]
["bitfinex-derivatives","ETHF0:USTF0",1745359415150,6.2842,1758.8,1758.3,6.63863427]
["bitfinex-derivatives","ETHF0:USTF0",1745359415451,1.13679,1758.8,1758.4,0.71993427]
["bitfinex-derivatives","ETHF0:USTF0",1745359415648,6.2842,1758.8,1758.5,3.92773427]
["bitfinex-derivatives","ETHF0:USTF0",1745359415851,0.00852321,1758.9,1758.6,0.71993427]
["bitfinex-derivatives","ETHF0:USTF0",1745359416145,6.29272321,1758.9,1758.7,0.71912267]
["bitfinex-derivatives","ETHF0:USTF0",1745359416460,0.00852321,1758.9,1758.4,5.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745359416649,0.00852321,1758.9,1758.5,3.92683563]
["bitfinex-derivatives","ETHF0:USTF0",1745359416846,0.00852321,1758.9,1758.6,0.71903563]
["bitfinex-derivatives","ETHF0:USTF0",1745359417051,0.00852321,1758.9,1758.4,5.9187]
["bitfinex-derivatives","ETHF0:USTF0",1745359417245,0.00852321,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745359417445,0.00852321,1758.9,1758.8,0.71921978]
["bitfinex-derivatives","ETHF0:USTF0",1745359417744,0.00852321,1758.9,1758.8,13.03128978]
["bitfinex-derivatives","ETHF0:USTF0",1745359418153,0.00852321,1758.9,1758.8,6.89451978]
["bitfinex-derivatives","ETHF0:USTF0",1745359418341,0.00852321,1758.9,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359418545,1.14523321,1758.9,1758.5,6.1753]
["bitfinex-derivatives","ETHF0:USTF0",1745359418739,0.00852321,1758.9,1758.6,1.8561114]
["bitfinex-derivatives","ETHF0:USTF0",1745359418949,0.00852321,1758.9,1758.7,6.1753]
["bitfinex-derivatives","ETHF0:USTF0",1745359419147,6.32682321,1758.9,1758.7,6.1753]
["bitfinex-derivatives","ETHF0:USTF0",1745359419654,7.46353321,1758.9,1758.7,6.1753]
["bitfinex-derivatives","ETHF0:USTF0",1745359419855,0.00852321,1758.9,1758.7,6.1753]
["bitfinex-derivatives","ETHF0:USTF0",1745359420047,0.00852321,1758.9,1758.7,7.31212]
["bitfinex-derivatives","ETHF0:USTF0",1745359420255,0.00852321,1758.9,1758.8,3.9268698]
["bitfinex-derivatives","ETHF0:USTF0",1745359420445,0.00852321,1758.9,1758.8,5.0636398]
["bitfinex-derivatives","ETHF0:USTF0",1745359420648,0.00852321,1758.9,1758.8,10.0636398]
["bitfinex-derivatives","ETHF0:USTF0",1745359420842,14.1595,1760.1,1758.8,8.9268698]
["bitfinex-derivatives","ETHF0:USTF0",1745359421141,9.44223701,1760.0,1759.5,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745359421346,9.3449,1760.0,1759.2,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1745359421541,4.34409,1759.6,1759.3,6.91125101]
["bitfinex-derivatives","ETHF0:USTF0",1745359421748,1.13629,1759.6,1759.3,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1745359422153,4.35261321,1759.6,1759.3,6.20152321]
["bitfinex-derivatives","ETHF0:USTF0",1745359422649,3.2078,1759.4,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359422853,0.00852321,1759.6,1759.3,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745359423050,0.00852321,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745359423245,0.00852321,1759.6,1759.4,6.1646]
["bitfinex-derivatives","ETHF0:USTF0",1745359423847,12.5198,1760.1,1759.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1745359424048,10.68859,1760.2,1759.8,6.1646]
["bitfinex-derivatives","ETHF0:USTF0",1745359424653,9.5527,1760.2,1759.8,6.1646]
["bitfinex-derivatives","ETHF0:USTF0",1745359425046,3.2078,1760.0,1759.5,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1745359425348,6.3449,1759.9,1759.6,8.01891931]
["bitfinex-derivatives","ETHF0:USTF0",1745359425548,6.3449,1759.9,1759.7,6.1646]
["bitfinex-derivatives","ETHF0:USTF0",1745359426656,3.21632321,1760.2,1759.8,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1745359426857,0.00852321,1760.2,1759.9,6.91466]
["bitfinex-derivatives","ETHF0:USTF0",1745359427052,70.18,1761.0,1760.0,3.92668328]
["bitfinex-derivatives","ETHF0:USTF0",1745359427256,7.06177135,1760.9,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745359427452,9.0369,1760.9,1760.4,6.91429]
["bitfinex-derivatives","ETHF0:USTF0",1745359427648,5.8291,1760.9,1760.4,6.91429]
["bitfinex-derivatives","ETHF0:USTF0",1745359427849,6.96453,1760.9,1760.4,6.91429]
["bitfinex-derivatives","ETHF0:USTF0",1745359428053,3.2078,1760.6,1760.4,5.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745359428255,3.2078,1760.6,1760.5,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359428952,9.34341,1760.6,1760.5,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359429148,8.30507413,1760.6,1760.5,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359429361,8.2078,1760.6,1760.5,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359429662,3.2078,1760.6,1760.5,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359429957,5.8291,1760.7,1760.5,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359430457,1.13561,1760.6,1760.5,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359430757,14.0369,1760.7,1760.5,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359430953,10.17245,1760.7,1760.5,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359431155,9.0369,1760.7,1760.5,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359433159,9.0369,1760.7,1760.5,5.69872321]
["bitfinex-derivatives","ETHF0:USTF0",1745359433351,3.2078,1760.7,1760.5,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359433547,5.9847,1760.6,1760.5,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359433747,3.2078,1760.7,1760.5,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359434255,5.9847,1760.6,1760.5,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359435552,6.08196846,1760.6,1760.5,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359435759,5.9847,1760.6,1760.5,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359435959,3.2078,1760.7,1760.5,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359436161,3.2078,1760.7,1760.5,1.14418321]
["bitfinex-derivatives","ETHF0:USTF0",1745359436358,0.00852001,1760.8,1760.5,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359436552,0.00852001,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745359436752,0.00852001,1760.8,1760.6,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745359436953,0.00852001,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745359437155,3.2078,1761.6,1761.0,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1745359437360,3.2078,1761.3,1760.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745359437560,4.34297,1761.3,1761.0,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745359437758,6.0817,1761.2,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359438065,6.0817,1761.2,1760.8,0.71554131]
["bitfinex-derivatives","ETHF0:USTF0",1745359438257,18.5981625,1761.9,1761.4,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745359438451,18.5981625,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745359438648,3.2078,1762.9,1762.1,2.83658]
["bitfinex-derivatives","ETHF0:USTF0",1745359438848,0.09715617,1762.8,1762.1,6.04438]
["bitfinex-derivatives","ETHF0:USTF0",1745359439157,6.59439778,1763.1,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359439350,0.0971329,1763.0,1762.5,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745359439558,1.13423,1762.8,1762.4,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745359439757,5.8617,1762.7,1762.4,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745359440154,11.59439778,1762.7,1762.3,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359440356,3.2078,1762.5,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359440567,3.2078,1761.8,1761.4,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745359440756,5.95888005,1762.4,1761.4,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745359440757,4.3424,1762.2,1761.5,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1745359440957,6.0218,1762.1,1761.6,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1745359441158,3.2078,1761.9,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359441362,1.13524,1761.2,1760.6,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1745359441555,7.15712,1761.1,1760.7,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1745359441755,6.0218,1761.1,1760.8,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1745359441955,6.03032321,1761.1,1760.9,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1745359442163,0.00852321,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745359442559,0.00852321,1761.1,1761.0,6.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745359442760,0.00852321,1761.1,1761.0,12.30835]
["bitfinex-derivatives","ETHF0:USTF0",1745359442952,0.00852321,1761.1,1761.0,11.173]
["bitfinex-derivatives","ETHF0:USTF0",1745359443268,0.00852321,1761.1,1761.0,12.30835]
["bitfinex-derivatives","ETHF0:USTF0",1745359443569,0.00852321,1761.1,1761.0,7.30835]
["bitfinex-derivatives","ETHF0:USTF0",1745359444656,0.00852321,1761.1,1761.0,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1745359444853,0.00852321,1761.1,1760.7,7.96672321]
["bitfinex-derivatives","ETHF0:USTF0",1745359445060,0.00852321,1761.1,1760.7,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359445266,5.98722321,1761.1,1760.7,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359445452,5.98722321,1761.1,1760.7,1.14402321]
["bitfinex-derivatives","ETHF0:USTF0",1745359445758,5.98722321,1761.1,1760.8,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745359445961,0.00852321,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745359446759,0.00852321,1761.1,1761.0,6.93515]
["bitfinex-derivatives","ETHF0:USTF0",1745359447560,0.00852321,1761.1,1761.0,12.6496959]
["bitfinex-derivatives","ETHF0:USTF0",1745359448264,0.00852321,1761.1,1761.0,7.6496959]
["bitfinex-derivatives","ETHF0:USTF0",1745359448471,0.00852321,1761.1,1761.0,6.5143459]
["bitfinex-derivatives","ETHF0:USTF0",1745359448666,0.00852321,1761.1,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359448860,6.05982321,1761.1,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359449057,6.05982321,1761.1,1760.8,6.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745359449369,1.13548,1760.8,1760.7,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359449663,6.04647,1760.9,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359449865,6.04739,1760.3,1759.3,4.34419]
["bitfinex-derivatives","ETHF0:USTF0",1745359450167,3.2078,1759.5,1759.0,6.9911277]
["bitfinex-derivatives","ETHF0:USTF0",1745359450365,1.13664,1759.0,1758.9,1.84576425]
["bitfinex-derivatives","ETHF0:USTF0",1745359450758,10.9257,1759.0,1758.9,1.84576425]
["bitfinex-derivatives","ETHF0:USTF0",1745359450956,12.15970206,1759.0,1758.9,1.84576425]
["bitfinex-derivatives","ETHF0:USTF0",1745359451162,11.02306206,1759.0,1758.9,1.84576425]
["bitfinex-derivatives","ETHF0:USTF0",1745359451472,12.15970206,1759.0,1758.9,1.84576425]
["bitfinex-derivatives","ETHF0:USTF0",1745359451669,6.02306206,1759.0,1758.9,1.84576425]
["bitfinex-derivatives","ETHF0:USTF0",1745359451971,3.21632321,1759.1,1758.8,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359451972,0.00852321,1759.1,1758.8,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359452377,0.00852321,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745359452569,0.00852321,1759.1,1759.0,6.85640578]
["bitfinex-derivatives","ETHF0:USTF0",1745359452768,0.00852321,1759.1,1759.0,1.85640578]
["bitfinex-derivatives","ETHF0:USTF0",1745359453069,9.1335,1759.7,1759.0,8.92756578]
["bitfinex-derivatives","ETHF0:USTF0",1745359453271,9.1335,1759.7,1759.3,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745359453473,9.1335,1759.7,1759.4,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745359453672,9.1335,1759.7,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359453870,9.1335,1759.7,1759.2,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1745359454171,0.00852321,1759.6,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359454472,0.00852321,1759.6,1759.4,7.58624718]
["bitfinex-derivatives","ETHF0:USTF0",1745359454674,0.00852321,1759.6,1759.4,6.86646]
["bitfinex-derivatives","ETHF0:USTF0",1745359454861,0.00852321,1759.6,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359455062,9.293,1760.6,1759.6,2.84064]
["bitfinex-derivatives","ETHF0:USTF0",1745359455362,10.42829,1761.1,1760.6,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745359455573,6.0179,1760.9,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359455861,6.0179,1760.9,1760.3,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745359456070,12.22910547,1760.8,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359456267,1.13567,1760.5,1760.4,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359456461,1.2329427,1760.5,1760.4,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359456662,6.2329427,1760.5,1760.4,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359456868,8.3050727,1760.5,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359457169,3.2078,1760.2,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359457370,3.2078,1760.2,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359457371,2.83999,1760.0,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359457666,3.2078,1759.6,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359457863,5.8707,1759.5,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359458065,1.13645,1759.3,1759.2,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359458269,3.30515062,1759.3,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359458472,3.2078,1759.0,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359458667,1.13701,1758.5,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359458874,1.13718,1758.2,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359459272,3.2078,1758.7,1757.6,16.74748474]
["bitfinex-derivatives","ETHF0:USTF0",1745359459273,2.84226,1758.6,1757.6,16.74748474]
["bitfinex-derivatives","ETHF0:USTF0",1745359459471,3.2078,1758.1,1757.6,16.74748474]
["bitfinex-derivatives","ETHF0:USTF0",1745359459771,3.2078,1758.1,1757.6,13.53968474]
["bitfinex-derivatives","ETHF0:USTF0",1745359459772,9.38939758,1758.0,1757.6,13.53968474]
["bitfinex-derivatives","ETHF0:USTF0",1745359459963,1.13755,1757.6,1757.5,17.04639741]
["bitfinex-derivatives","ETHF0:USTF0",1745359460165,1.13755,1757.6,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359460166,0.09739758,1757.6,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359460469,3.2078,1757.0,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359460670,1.1382,1756.6,1756.3,20.57309683]
["bitfinex-derivatives","ETHF0:USTF0",1745359460966,1.13832,1756.4,1756.3,16.81652683]
["bitfinex-derivatives","ETHF0:USTF0",1745359461172,9.296,1756.4,1756.3,20.03285004]
["bitfinex-derivatives","ETHF0:USTF0",1745359461365,0.00852321,1756.6,1756.3,8.21632321]
["bitfinex-derivatives","ETHF0:USTF0",1745359461569,9.296,1757.4,1756.6,1.13815]
["bitfinex-derivatives","ETHF0:USTF0",1745359461769,3.2078,1757.2,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359462269,3.30526916,1757.1,1756.3,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359462471,0.09746916,1757.0,1756.3,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359462664,3.2078,1757.2,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359462868,0.00852321,1756.9,1756.3,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359463278,10.43909,1756.8,1756.3,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359463574,1.13832,1756.4,1756.3,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359463876,5.6948,1756.7,1756.3,3.21632321]
["bitfinex-derivatives","ETHF0:USTF0",1745359464176,0.00852321,1756.9,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359464374,0.00852321,1756.9,1756.3,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359464880,0.00852321,1756.9,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359465876,0.00852321,1756.9,1756.5,4.34602]
["bitfinex-derivatives","ETHF0:USTF0",1745359466074,0.00852321,1756.9,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359466470,0.00852321,1756.9,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359466776,14.5379,1757.9,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359466972,1.13774,1757.3,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359467172,15.4565,1757.9,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359467173,1.13787,1757.1,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359467472,1.13806,1756.8,1756.7,3.19075358]
["bitfinex-derivatives","ETHF0:USTF0",1745359467772,9.283,1757.3,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359467976,1.14656321,1756.9,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359468273,3.21632321,1756.9,1756.6,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359468477,0.00852321,1756.9,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359468680,1.13813,1756.7,1756.6,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359468877,0.00852321,1756.9,1756.6,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359469075,0.00852321,1756.9,1756.6,5.65532321]
["bitfinex-derivatives","ETHF0:USTF0",1745359469277,1.13813,1756.7,1756.6,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359469679,0.00852321,1756.9,1756.6,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359469880,1.14654321,1756.9,1756.6,5.65532321]
["bitfinex-derivatives","ETHF0:USTF0",1745359470179,0.00852321,1756.9,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359470382,1.13764,1757.5,1757.0,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1745359470581,1.13755,1757.6,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359470881,1.13769,1757.4,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359471078,3.2078,1757.8,1757.2,8.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745359471279,1.13774,1757.3,1757.2,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745359471485,2.8442,1757.4,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359471676,1.1381,1756.8,1756.6,3.21632321]
["bitfinex-derivatives","ETHF0:USTF0",1745359471878,1.13813,1756.7,1756.6,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359473179,1.13826,1756.5,1756.4,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745359473476,1.13865,1755.9,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359473683,1.13872,1755.8,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359473884,2.8462,1756.2,1755.3,9.0026]
["bitfinex-derivatives","ETHF0:USTF0",1745359474082,9.1556,1756.1,1755.3,9.0026]
["bitfinex-derivatives","ETHF0:USTF0",1745359474284,1.13878,1755.7,1755.6,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359474486,1.14719321,1755.9,1755.6,3.21632321]
["bitfinex-derivatives","ETHF0:USTF0",1745359474686,1.13873,1755.8,1755.6,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359474885,1.13878,1755.7,1755.6,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359476084,6.13878,1755.7,1755.6,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359476291,9.44414743,1755.7,1755.6,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359476488,9.34658,1755.7,1755.6,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359476893,9.44415767,1755.7,1755.6,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359477087,1.13884,1755.6,1755.5,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359477290,1.13891,1755.5,1755.4,1.11519321]
["bitfinex-derivatives","ETHF0:USTF0",1745359477490,4.44428767,1755.5,1755.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359477691,79.71228767,1755.5,1755.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359477999,80.85508767,1755.5,1755.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359478394,0.00852321,1755.9,1755.4,5.00000321]
["bitfinex-derivatives","ETHF0:USTF0",1745359478699,1.13872,1755.8,1755.5,6.1951]
["bitfinex-derivatives","ETHF0:USTF0",1745359478892,0.00852321,1755.9,1755.5,6.1951]
["bitfinex-derivatives","ETHF0:USTF0",1745359479197,1.13884,1755.6,1755.5,6.1951]
["bitfinex-derivatives","ETHF0:USTF0",1745359479398,1.13891,1755.5,1755.4,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359479597,1.13897,1755.4,1755.3,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359479808,10.43097,1755.4,1755.3,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359479990,16.67136139,1755.4,1755.3,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359480191,9.38959139,1755.4,1755.3,3.20780642]
["bitfinex-derivatives","ETHF0:USTF0",1745359480398,9.292,1755.4,1755.3,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359480597,1.13886,1755.6,1755.3,5.00000642]
["bitfinex-derivatives","ETHF0:USTF0",1745359480802,1.13891,1755.5,1755.4,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745359481400,0.00852321,1755.9,1755.4,10.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745359481598,0.00852321,1755.9,1755.4,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745359481798,0.00852321,1755.9,1755.4,8.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745359481999,1.13891,1755.5,1755.4,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745359482305,6.04182321,1755.9,1755.4,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745359482491,1.14718321,1755.9,1755.4,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745359482801,0.00852321,1755.9,1755.4,14.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745359483101,0.00852321,1755.9,1755.4,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1745359483298,1.13891,1755.5,1755.4,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745359483499,9.2411,1755.8,1755.4,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745359483699,0.00852321,1755.9,1755.4,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745359483898,1.13891,1755.5,1755.4,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745359484101,1.13873,1755.8,1755.4,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745359484403,3.2078,1755.7,1755.4,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745359484605,1.14719321,1755.9,1755.4,6.78164]
["bitfinex-derivatives","ETHF0:USTF0",1745359484798,1.13872,1755.8,1755.4,6.78164]
["bitfinex-derivatives","ETHF0:USTF0",1745359484997,0.00852321,1755.9,1755.4,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745359485197,1.13891,1755.5,1755.4,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745359485406,3.2078,1755.8,1755.4,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745359485701,0.00852321,1755.9,1755.4,10.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745359485898,0.00852321,1755.9,1755.5,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1745359486093,0.00852321,1755.9,1755.6,6.2026]
["bitfinex-derivatives","ETHF0:USTF0",1745359486805,0.00852321,1755.9,1755.6,7.34144]
["bitfinex-derivatives","ETHF0:USTF0",1745359487201,0.00852321,1755.9,1755.6,6.2026]
["bitfinex-derivatives","ETHF0:USTF0",1745359487508,1.13878,1755.7,1755.6,6.2026]
["bitfinex-derivatives","ETHF0:USTF0",1745359487899,3.2078,1755.8,1755.3,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359488094,12.14918321,1755.9,1755.3,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359488095,1.13891,1755.5,1755.4,0.72456328]
["bitfinex-derivatives","ETHF0:USTF0",1745359488300,1.13897,1755.4,1755.3,5.99470642]
["bitfinex-derivatives","ETHF0:USTF0",1745359488495,1.13897,1755.4,1755.3,6.72102443]
["bitfinex-derivatives","ETHF0:USTF0",1745359488701,1.13897,1755.4,1755.3,5.99470642]
["bitfinex-derivatives","ETHF0:USTF0",1745359488999,5.7969,1755.5,1755.3,5.99470642]
["bitfinex-derivatives","ETHF0:USTF0",1745359489200,6.93586,1755.5,1755.3,5.99470642]
["bitfinex-derivatives","ETHF0:USTF0",1745359489500,6.93583,1755.5,1755.3,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359489701,3.2078,1755.4,1755.3,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359490207,1.13897,1755.4,1755.3,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359490406,9.34677,1755.4,1755.3,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359491002,4.34677,1755.4,1755.3,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359491405,15.66877,1755.4,1755.3,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359491608,10.66877,1755.4,1755.3,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359491807,9.5298,1755.4,1755.3,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359492110,5.1542,1756.2,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745359492111,0.00852321,1755.9,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745359492312,0.00852321,1755.9,1755.8,6.566817]
["bitfinex-derivatives","ETHF0:USTF0",1745359492505,0.00852321,1755.9,1755.8,12.705527]
["bitfinex-derivatives","ETHF0:USTF0",1745359492704,12.5028,1757.0,1755.8,11.566817]
["bitfinex-derivatives","ETHF0:USTF0",1745359492897,12.5028,1757.0,1755.9,3.93369858]
["bitfinex-derivatives","ETHF0:USTF0",1745359492898,3.2078,1756.4,1755.9,3.93369858]
["bitfinex-derivatives","ETHF0:USTF0",1745359493108,3.2078,1756.4,1756.0,6.29379858]
["bitfinex-derivatives","ETHF0:USTF0",1745359493413,4.34614,1756.4,1756.1,0.72589858]
["bitfinex-derivatives","ETHF0:USTF0",1745359493714,12.5028,1756.4,1756.1,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359493908,4.34631,1756.2,1756.1,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359494408,9.34631,1756.2,1756.1,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359494614,4.34631,1756.2,1756.1,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359494813,9.34631,1756.2,1756.1,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745359495312,2.84633,1756.1,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359495509,3.2078,1755.4,1755.0,5.5679]
["bitfinex-derivatives","ETHF0:USTF0",1745359495705,1.13926,1755.0,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359495901,5.7573,1755.3,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359495902,3.2078,1755.2,1754.7,0.72786929]
["bitfinex-derivatives","ETHF0:USTF0",1745359496108,5.7573,1755.3,1754.8,0.72786929]
["bitfinex-derivatives","ETHF0:USTF0",1745359496109,4.3471,1754.9,1754.8,0.72786929]
["bitfinex-derivatives","ETHF0:USTF0",1745359496411,4.34707,1755.0,1754.6,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1745359496602,1.13932,1754.9,1754.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359496804,1.1393,1754.9,1754.8,0.72769644]
["bitfinex-derivatives","ETHF0:USTF0",1745359497009,1.13936,1754.8,1754.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359497817,4.34716,1754.8,1754.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359498508,13.61816,1754.8,1754.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359499408,13.61816,1754.8,1754.7,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359499608,3.21634798,1755.0,1754.7,0.72751544]
["bitfinex-derivatives","ETHF0:USTF0",1745359499807,3.21634798,1755.0,1754.8,6.69232712]
["bitfinex-derivatives","ETHF0:USTF0",1745359500018,4.35557798,1755.0,1754.9,0.72727764]
["bitfinex-derivatives","ETHF0:USTF0",1745359500719,3.21634798,1755.0,1754.9,5.72727764]
["bitfinex-derivatives","ETHF0:USTF0",1745359501019,1.13899,1755.4,1754.9,6.86652764]
["bitfinex-derivatives","ETHF0:USTF0",1745359501318,3.2078,1755.7,1755.0,6.69217764]
["bitfinex-derivatives","ETHF0:USTF0",1745359501516,14.8455,1755.8,1755.1,0.72727764]
["bitfinex-derivatives","ETHF0:USTF0",1745359501821,1.13893,1755.5,1755.2,6.69568165]
["bitfinex-derivatives","ETHF0:USTF0",1745359502118,1.13893,1755.5,1755.3,0.73078165]
["bitfinex-derivatives","ETHF0:USTF0",1745359502119,1.14747798,1755.5,1755.3,0.73078165]
["bitfinex-derivatives","ETHF0:USTF0",1745359502313,0.00854798,1755.5,1755.4,6.33398165]
["bitfinex-derivatives","ETHF0:USTF0",1745359502509,18.0533,1755.8,1755.4,6.33398165]
["bitfinex-derivatives","ETHF0:USTF0",1745359502510,3.2078,1755.8,1755.4,6.33398165]
["bitfinex-derivatives","ETHF0:USTF0",1745359502715,3.2078,1756.7,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359502918,1.13826,1756.5,1756.0,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1745359503122,1.13845,1756.2,1756.1,6.33398165]
["bitfinex-derivatives","ETHF0:USTF0",1745359503321,10.41145,1756.2,1756.1,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359503617,1.13852,1756.1,1756.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359503922,1.13852,1756.1,1756.0,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745359504117,1.13852,1756.1,1756.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359504717,4.34632,1756.1,1756.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359505415,3.21634798,1756.3,1756.0,6.14710798]
["bitfinex-derivatives","ETHF0:USTF0",1745359505619,4.3459,1756.8,1756.1,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1745359505814,1.13789,1757.1,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359506011,1.13802,1756.9,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359506221,2.8442,1757.4,1756.7,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1745359506416,1.13776,1757.3,1756.8,4.34584]
["bitfinex-derivatives","ETHF0:USTF0",1745359506625,12.11565,1757.8,1756.8,4.34584]
["bitfinex-derivatives","ETHF0:USTF0",1745359506626,0.00854184,1757.2,1756.9,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1745359506817,0.00854184,1757.2,1756.9,11.52081798]
["bitfinex-derivatives","ETHF0:USTF0",1745359507121,0.00854184,1757.2,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359507322,87.09071827,1758.3,1757.1,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1745359507323,3.2078,1758.1,1757.1,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1745359507526,96.43691827,1758.3,1757.4,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745359507727,1.1374,1757.9,1757.5,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1745359507920,19.96951827,1758.3,1757.5,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1745359508114,1.13755,1757.6,1757.5,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1745359508523,5.6386,1758.2,1757.5,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1745359508826,16.76171827,1758.3,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359509023,1.13735,1757.9,1757.8,5.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745359509221,1.13755,1757.6,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359509421,1.13735,1757.9,1757.8,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359509921,4.44258432,1757.9,1757.8,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359510123,1.13735,1757.9,1757.8,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359510425,1.13761,1757.5,1757.4,5.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745359510817,1.13757,1757.6,1757.4,5.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745359511015,3.2078,1757.9,1757.4,5.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745359511217,4.3453,1757.7,1757.4,5.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745359511520,3.2078,1757.5,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359511826,1.13787,1757.1,1757.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359512327,3.2078,1757.3,1757.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359512517,1.13784,1757.2,1757.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359512718,1.13787,1757.1,1757.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359513126,6.13787,1757.1,1757.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359513329,6.23535659,1757.1,1757.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359513626,5.09748659,1757.1,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359513826,1.13858,1756.0,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359514624,2.84687,1755.8,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359514826,6.05518,1755.5,1754.8,17.30608098]
["bitfinex-derivatives","ETHF0:USTF0",1745359515021,6.05518,1755.5,1754.8,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745359515224,3.2078,1755.3,1755.1,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359515420,3.2078,1755.5,1755.1,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359515616,1.1391,1755.2,1755.1,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359516731,7.94549813,1755.2,1754.4,8.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745359516919,1.13939,1754.8,1754.4,8.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745359517116,12.4748,1755.1,1754.4,8.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745359517320,0.09760746,1755.0,1754.4,8.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745359517529,3.2078,1755.6,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359517720,9.269,1755.7,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359517919,3.2078,1755.9,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359518124,3.2078,1755.9,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359518329,3.2078,1756.4,1755.6,6.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745359518526,3.2078,1756.4,1756.1,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745359518727,70.307,1756.9,1756.2,6.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745359518928,0.09750775,1756.8,1756.2,6.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745359519128,3.2078,1757.1,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359519323,1.13773,1757.4,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359519526,6.05097,1758.1,1757.1,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1745359519726,0.09744745,1758.0,1757.3,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745359519930,2.84291,1758.2,1757.2,9.2934]
["bitfinex-derivatives","ETHF0:USTF0",1745359520135,1.14600798,1757.8,1757.2,6.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745359520337,1.13749,1757.7,1757.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359520631,0.00854798,1757.8,1757.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359520934,0.00854798,1757.8,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359521133,0.00854798,1757.8,1757.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1745359522136,1.14596798,1757.8,1757.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1745359522331,0.00854798,1757.8,1757.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1745359523334,0.00854798,1757.8,1757.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359523335,1.13748,1757.7,1757.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359523531,1.14600798,1757.8,1757.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359523733,1.13755,1757.6,1757.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359523937,4.34532,1757.7,1757.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359524128,1.13751,1757.7,1757.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359524331,1.14600798,1757.8,1757.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359524633,1.13755,1757.6,1757.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359524938,1.14598798,1757.8,1757.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359525336,0.00854798,1757.8,1757.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359525638,0.00854798,1757.8,1757.5,5.98424798]
["bitfinex-derivatives","ETHF0:USTF0",1745359525834,0.00854798,1757.8,1757.6,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1745359526041,0.00854798,1757.8,1757.7,6.94368]
["bitfinex-derivatives","ETHF0:USTF0",1745359526339,0.00854798,1757.8,1757.7,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1745359526541,1.13755,1757.6,1757.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359526735,1.13757,1757.6,1757.2,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745359526935,1.1376,1757.6,1757.2,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745359527136,1.13765,1757.5,1757.2,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745359527331,14.264,1757.7,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359527639,6.05242,1757.2,1756.5,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745359527832,3.2078,1757.0,1756.5,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745359528137,71.40677,1757.3,1756.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359528340,1.13798,1757.0,1756.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359528540,0.00854798,1757.8,1757.2,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1745359528730,0.00854798,1757.8,1757.3,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745359529036,0.00854798,1757.8,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359529037,1.13774,1757.3,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359529539,3.2078,1757.6,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359529843,1.13764,1757.5,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359530045,9.234,1757.5,1757.1,5.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745359530245,7.03399,1757.4,1757.1,5.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745359530451,9.234,1757.5,1757.1,5.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745359530740,0.00854798,1757.8,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359530936,2.84452,1757.2,1756.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359531142,3.2078,1757.0,1756.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359531547,9.1041,1757.0,1756.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359531739,1.13806,1756.8,1756.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359532043,1.138,1756.9,1756.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359532239,12.4418,1757.3,1756.7,5.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359532437,1.23533404,1757.2,1756.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359532637,3.2078,1757.6,1756.9,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1745359532848,12.45134798,1757.8,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359533044,3.2078,1757.4,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359533258,1.13787,1757.1,1756.7,3.21634798]
["bitfinex-derivatives","ETHF0:USTF0",1745359533457,1.13799,1757.0,1756.7,3.21634798]
["bitfinex-derivatives","ETHF0:USTF0",1745359533658,1.13786,1757.2,1756.7,3.21634798]
["bitfinex-derivatives","ETHF0:USTF0",1745359533842,11.59276,1757.4,1756.7,3.21634798]
["bitfinex-derivatives","ETHF0:USTF0",1745359534045,1.13784,1757.2,1756.8,7.00395]
["bitfinex-derivatives","ETHF0:USTF0",1745359534248,3.2078,1757.4,1756.8,7.00395]
["bitfinex-derivatives","ETHF0:USTF0",1745359534452,1.13777,1757.3,1756.8,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745359534756,1.13777,1757.3,1756.9,5.06396442]
["bitfinex-derivatives","ETHF0:USTF0",1745359534956,1.13783,1757.2,1757.0,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745359535154,1.13787,1757.1,1757.0,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745359536052,3.2078,1757.4,1757.0,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745359536353,0.00854798,1757.8,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745359536556,1.13748,1757.7,1757.6,5.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745359536945,0.00854798,1757.8,1757.6,5.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745359537257,0.00854798,1757.8,1757.7,5.06158566]
["bitfinex-derivatives","ETHF0:USTF0",1745359537443,9.234,1758.3,1757.7,5.06158566]
["bitfinex-derivatives","ETHF0:USTF0",1745359537644,3.2078,1758.7,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359537860,3.2078,1759.1,1758.1,6.31231433]
["bitfinex-derivatives","ETHF0:USTF0",1745359538152,9.211,1759.3,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745359538356,1.13673,1758.9,1758.7,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1745359538553,2.84129,1759.2,1758.7,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1745359538752,1.13683,1758.7,1758.6,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359538948,1.13703,1758.4,1758.3,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1745359539757,5.6182,1758.6,1758.3,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1745359539758,1.13701,1758.5,1758.3,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1745359540155,5.6182,1758.6,1758.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359540353,3.2078,1758.5,1758.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359541157,0.00854798,1759.0,1758.2,14.53834798]
["bitfinex-derivatives","ETHF0:USTF0",1745359541464,6.0351,1758.8,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745359541757,1.13687,1758.7,1758.3,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745359541958,7.17192,1758.8,1758.3,6.83489]
["bitfinex-derivatives","ETHF0:USTF0",1745359542260,15.2661,1758.8,1758.3,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745359542453,3.2078,1758.5,1758.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359542658,6.0351,1758.4,1757.8,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745359542849,4.34495,1758.3,1757.8,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745359543049,7.17226,1758.2,1757.8,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745359543255,7.17228,1758.2,1757.8,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745359543557,6.0351,1758.2,1757.8,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745359543950,3.2078,1758.3,1757.8,5.70634798]
["bitfinex-derivatives","ETHF0:USTF0",1745359544157,1.13716,1758.2,1757.8,5.70634798]
["bitfinex-derivatives","ETHF0:USTF0",1745359544455,5.5193,1758.2,1757.8,6.84372798]
["bitfinex-derivatives","ETHF0:USTF0",1745359544658,5.5193,1758.2,1757.8,5.70634798]
["bitfinex-derivatives","ETHF0:USTF0",1745359544960,3.2078,1758.5,1758.0,4.34507]
["bitfinex-derivatives","ETHF0:USTF0",1745359545154,1.1371,1758.3,1758.1,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745359545354,6.65638,1758.4,1758.1,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745359545550,5.5193,1758.4,1757.8,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359545749,8.36193,1758.4,1757.8,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359545947,3.2078,1758.3,1757.8,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359546151,3.2078,1757.9,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359546352,3.2078,1757.7,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359546556,1.13775,1757.3,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359546756,3.2078,1757.5,1756.8,5.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745359546958,1.1378,1757.3,1756.9,0.71830592]
["bitfinex-derivatives","ETHF0:USTF0",1745359547159,6.657,1757.4,1757.0,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745359547347,3.2078,1757.9,1757.1,3.56260895]
["bitfinex-derivatives","ETHF0:USTF0",1745359547654,1.13735,1757.9,1757.2,6.58615895]
["bitfinex-derivatives","ETHF0:USTF0",1745359547953,1.13745,1757.8,1757.3,5.06347895]
["bitfinex-derivatives","ETHF0:USTF0",1745359548162,1.13745,1757.8,1757.4,6.58615895]
["bitfinex-derivatives","ETHF0:USTF0",1745359548455,0.00854798,1757.8,1757.5,0.72088473]
["bitfinex-derivatives","ETHF0:USTF0",1745359548661,1.13751,1757.7,1757.6,0.72088473]
["bitfinex-derivatives","ETHF0:USTF0",1745359549253,3.2078,1757.7,1757.6,0.72088473]
["bitfinex-derivatives","ETHF0:USTF0",1745359549461,4.34528,1757.7,1757.6,0.72088473]
["bitfinex-derivatives","ETHF0:USTF0",1745359549860,3.2078,1757.7,1757.6,0.72088473]
["bitfinex-derivatives","ETHF0:USTF0",1745359550354,0.00854798,1757.8,1757.6,1.8578756]
["bitfinex-derivatives","ETHF0:USTF0",1745359550654,0.00854798,1757.8,1757.7,6.4923556]
["bitfinex-derivatives","ETHF0:USTF0",1745359550859,0.00854798,1757.8,1757.7,7.6298356]
["bitfinex-derivatives","ETHF0:USTF0",1745359551047,0.00854798,1757.8,1757.7,6.4923556]
["bitfinex-derivatives","ETHF0:USTF0",1745359551253,0.00854798,1757.8,1757.7,7.6298356]
["bitfinex-derivatives","ETHF0:USTF0",1745359551451,0.00854798,1757.8,1757.7,6.4923556]
["bitfinex-derivatives","ETHF0:USTF0",1745359551653,0.00854798,1757.8,1757.7,7.6298356]
["bitfinex-derivatives","ETHF0:USTF0",1745359551863,0.00854798,1757.8,1757.7,7.62934194]
["bitfinex-derivatives","ETHF0:USTF0",1745359552457,3.21634798,1757.8,1757.7,0.71986194]
["bitfinex-derivatives","ETHF0:USTF0",1745359552757,0.00854798,1757.8,1757.7,0.71986194]
["bitfinex-derivatives","ETHF0:USTF0",1745359552956,0.00854798,1757.8,1757.7,1.85734194]
["bitfinex-derivatives","ETHF0:USTF0",1745359553251,3.2078,1758.5,1757.7,8.92766194]
["bitfinex-derivatives","ETHF0:USTF0",1745359553452,3.2078,1758.2,1757.8,0.71986194]
["bitfinex-derivatives","ETHF0:USTF0",1745359553648,4.34498,1758.2,1757.9,6.35306194]
["bitfinex-derivatives","ETHF0:USTF0",1745359553849,4.34498,1758.2,1758.0,0.71986194]
["bitfinex-derivatives","ETHF0:USTF0",1745359554057,3.2078,1758.2,1758.1,0.72019485]
["bitfinex-derivatives","ETHF0:USTF0",1745359554259,6.322,1758.2,1758.1,0.72006423]
["bitfinex-derivatives","ETHF0:USTF0",1745359554654,6.322,1758.2,1758.1,6.35326423]
["bitfinex-derivatives","ETHF0:USTF0",1745359555060,6.322,1758.2,1758.1,0.72006423]
["bitfinex-derivatives","ETHF0:USTF0",1745359555262,9.91586,1758.2,1758.1,0.72006423]
["bitfinex-derivatives","ETHF0:USTF0",1745359555560,9.91586,1758.2,1758.1,0.72004104]
["bitfinex-derivatives","ETHF0:USTF0",1745359555760,8.7787,1758.2,1758.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359555954,3.2078,1758.2,1758.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359556156,6.70812,1758.1,1758.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359556456,5.5709,1758.1,1757.6,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745359556656,5.5709,1758.1,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359556657,6.322,1758.2,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359556858,1.13739,1757.9,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359557063,3.2078,1757.7,1757.5,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745359557458,3.2078,1757.7,1757.5,6.98206]
["bitfinex-derivatives","ETHF0:USTF0",1745359557653,3.2078,1757.8,1757.4,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359557862,3.2078,1757.6,1757.4,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359558059,5.8514,1757.5,1757.4,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359558259,9.197,1757.9,1757.4,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359558260,0.00854798,1757.7,1757.4,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359558561,3.2078,1758.4,1757.5,6.05182]
["bitfinex-derivatives","ETHF0:USTF0",1745359558857,1.13711,1758.3,1757.8,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1745359559058,1.13725,1758.1,1757.9,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745359559255,5.8514,1758.2,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359559455,1.13746,1757.8,1757.4,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359559657,5.7942,1757.7,1757.4,6.70441798]
["bitfinex-derivatives","ETHF0:USTF0",1745359559856,0.00854798,1758.0,1757.5,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745359560070,5.80274798,1758.0,1757.6,5.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745359560259,1.13738,1757.9,1757.4,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359560462,5.7942,1757.8,1757.4,5.56674798]
["bitfinex-derivatives","ETHF0:USTF0",1745359560867,0.00854798,1758.0,1757.4,5.56674798]
["bitfinex-derivatives","ETHF0:USTF0",1745359561059,5.80274798,1758.0,1757.4,5.56674798]
["bitfinex-derivatives","ETHF0:USTF0",1745359561371,1.1375,1757.7,1757.4,5.56674798]
["bitfinex-derivatives","ETHF0:USTF0",1745359561568,3.2078,1757.9,1757.4,5.56674798]
["bitfinex-derivatives","ETHF0:USTF0",1745359561866,9.002,1757.9,1757.4,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359562071,4.34541,1757.5,1757.4,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359562262,3.2078,1757.5,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359562466,1.13804,1756.9,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359562664,1.1381,1756.8,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359562864,5.8651,1756.7,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359563069,3.2078,1755.9,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359563262,5.8651,1755.8,1755.4,8.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745359563462,4.34658,1755.7,1755.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359563658,7.00394,1755.6,1755.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359563869,0.00854798,1755.8,1755.5,3.21634798]
["bitfinex-derivatives","ETHF0:USTF0",1745359564075,0.00854798,1755.8,1755.5,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745359564264,0.00854798,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745359564460,0.00854798,1755.8,1755.6,10.01801]
["bitfinex-derivatives","ETHF0:USTF0",1745359564665,0.00854798,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745359564963,0.00854798,1755.8,1755.7,11.81018]
["bitfinex-derivatives","ETHF0:USTF0",1745359565165,3.2078,1756.3,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745359565363,5.8651,1756.6,1756.1,5.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745359565566,3.2078,1756.9,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745359565761,3.2078,1756.9,1756.6,5.8942]
["bitfinex-derivatives","ETHF0:USTF0",1745359566070,1.13807,1756.8,1755.7,9.1689]
["bitfinex-derivatives","ETHF0:USTF0",1745359566266,1.13823,1756.6,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359566462,5.5988,1756.5,1756.1,3.21634798]
["bitfinex-derivatives","ETHF0:USTF0",1745359566673,1.13845,1756.2,1756.1,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359566975,3.2078,1756.3,1755.2,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1745359567170,3.2078,1756.1,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359567370,5.5988,1756.0,1755.2,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745359567671,6.322,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745359567970,6.322,1756.2,1756.1,3.91620518]
["bitfinex-derivatives","ETHF0:USTF0",1745359568274,1.13854,1756.1,1756.0,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745359568571,4.34632,1756.1,1756.0,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745359568770,4.34632,1756.1,1756.0,3.13131192]
["bitfinex-derivatives","ETHF0:USTF0",1745359568971,8.2078,1756.1,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359569172,0.00854798,1756.3,1753.0,5.49482378]
["bitfinex-derivatives","ETHF0:USTF0",1745359569173,3.2078,1755.6,1754.8,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1745359569471,3.2078,1755.1,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359569770,3.2078,1755.3,1754.4,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1745359569968,3.21634798,1755.1,1754.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359570270,4.34716,1754.8,1754.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359570472,0.00854798,1755.1,1754.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359571070,2.84888,1754.6,1753.7,13.9391532]
["bitfinex-derivatives","ETHF0:USTF0",1745359571264,3.2078,1754.2,1753.7,10.7313532]
["bitfinex-derivatives","ETHF0:USTF0",1745359571462,87.5344,1754.5,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359571664,87.5344,1754.5,1753.7,10.7313532]
["bitfinex-derivatives","ETHF0:USTF0",1745359571863,3.2078,1754.1,1753.7,10.7313532]
["bitfinex-derivatives","ETHF0:USTF0",1745359572074,3.2078,1754.1,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359572369,5.7605,1754.0,1753.7,10.73705188]
["bitfinex-derivatives","ETHF0:USTF0",1745359572573,3.2078,1753.8,1752.3,7.17120548]
["bitfinex-derivatives","ETHF0:USTF0",1745359572773,3.2078,1753.6,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359573071,9.21454798,1754.1,1753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359573281,1.13991,1754.0,1753.3,6.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745359573466,3.2078,1754.0,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359573666,3.2078,1753.8,1752.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359573866,1.14021,1753.5,1752.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359574065,3.2078,1753.3,1752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359574373,3.2078,1752.9,1752.3,7.17120548]
["bitfinex-derivatives","ETHF0:USTF0",1745359574575,3.2078,1753.1,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359574774,0.00854798,1752.8,1752.4,8.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745359574974,0.00854798,1752.8,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359575269,3.2078,1753.1,1752.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745359575476,3.2078,1753.5,1753.2,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745359575669,3.2078,1753.5,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359575976,3.2078,1753.5,1753.2,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745359576165,3.2078,1753.5,1753.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745359576365,4.34816,1753.3,1753.2,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359576573,1.14076,1752.7,1752.1,2.7022432]
["bitfinex-derivatives","ETHF0:USTF0",1745359576870,3.2078,1753.2,1753.0,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745359577066,3.21634798,1753.5,1753.1,5.5129]
["bitfinex-derivatives","ETHF0:USTF0",1745359577264,3.2078,1753.9,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359577463,3.2078,1754.3,1753.5,5.5129]
["bitfinex-derivatives","ETHF0:USTF0",1745359577668,3.2078,1754.6,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359577974,70.359,1755.0,1754.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745359577975,1.13926,1755.0,1754.5,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745359578275,3.2078,1754.9,1754.6,5.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745359578471,3.21634798,1754.9,1754.6,5.96734798]
["bitfinex-derivatives","ETHF0:USTF0",1745359578672,1.13943,1754.7,1754.6,5.96734798]
["bitfinex-derivatives","ETHF0:USTF0",1745359579175,4.34723,1754.7,1754.6,5.96734798]
["bitfinex-derivatives","ETHF0:USTF0",1745359579779,4.34723,1754.7,1754.6,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359580075,14.5298,1754.7,1753.3,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1745359580269,3.2078,1753.9,1753.7,5.9588]
["bitfinex-derivatives","ETHF0:USTF0",1745359580466,9.213,1754.2,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359580677,12.4208,1754.2,1753.9,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745359580973,9.213,1754.2,1753.9,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745359581178,3.2078,1754.1,1753.9,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745359581377,0.00854798,1754.2,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359581576,3.2078,1754.5,1754.1,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745359581881,1.13975,1754.2,1754.1,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745359582278,1.13975,1754.2,1753.1,2.85113]
["bitfinex-derivatives","ETHF0:USTF0",1745359582279,3.2078,1754.3,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359582473,3.2078,1754.0,1753.8,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745359582677,3.2078,1754.0,1753.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745359582880,0.00854798,1754.1,1753.9,6.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745359583077,0.00854798,1754.1,1754.0,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745359583279,0.00854798,1754.1,1753.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359583482,4.34768,1754.0,1753.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359583986,8.30548176,1754.0,1753.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359584185,4.34781,1753.8,1753.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359584390,4.44549827,1753.8,1753.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359584584,9.34781,1753.8,1753.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359585684,3.2078,1753.8,1753.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359586480,9.34781,1753.8,1753.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359586686,4.34781,1753.8,1753.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359586884,9.34781,1753.8,1753.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359587386,4.34781,1753.8,1753.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359587591,9.34781,1753.8,1753.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359587786,2.85051,1753.6,1752.8,5.9559]
["bitfinex-derivatives","ETHF0:USTF0",1745359588085,4.82454798,1754.1,1752.8,5.9559]
["bitfinex-derivatives","ETHF0:USTF0",1745359588086,3.2078,1753.2,1752.8,5.9559]
["bitfinex-derivatives","ETHF0:USTF0",1745359588280,3.2078,1753.2,1753.0,1.14049]
["bitfinex-derivatives","ETHF0:USTF0",1745359588481,3.2078,1753.2,1753.1,7.09637]
["bitfinex-derivatives","ETHF0:USTF0",1745359588685,3.2078,1753.2,1753.1,12.09637]
["bitfinex-derivatives","ETHF0:USTF0",1745359588884,3.2078,1753.2,1753.1,10.9559]
["bitfinex-derivatives","ETHF0:USTF0",1745359589085,3.2078,1753.2,1753.1,5.9559]
["bitfinex-derivatives","ETHF0:USTF0",1745359589486,1.14047,1753.1,1753.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359589981,7.85122,1753.1,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359590185,3.2078,1752.8,1752.3,1.14098]
["bitfinex-derivatives","ETHF0:USTF0",1745359590486,12.4008,1753.0,1752.4,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1745359590692,3.2078,1752.8,1752.4,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1745359590883,1.14086,1752.5,1752.4,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1745359591189,4.34864,1752.6,1752.4,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1745359591380,4.3486,1752.6,1752.4,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1745359591580,1.14086,1752.5,1752.4,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1745359591975,1.14118,1752.0,1751.9,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1745359592178,12.4008,1752.0,1751.9,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1745359592486,0.00854798,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745359592686,0.00854798,1752.1,1751.9,4.34903]
["bitfinex-derivatives","ETHF0:USTF0",1745359592888,0.00854798,1752.1,1751.9,4.34901]
["bitfinex-derivatives","ETHF0:USTF0",1745359593078,0.00854798,1752.1,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359593281,0.00854798,1752.1,1751.6,8.3094]
["bitfinex-derivatives","ETHF0:USTF0",1745359593790,1.14119,1752.0,1751.6,8.3094]
["bitfinex-derivatives","ETHF0:USTF0",1745359593978,0.00854798,1752.1,1751.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359594179,1.14151,1751.5,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359594392,12.4028,1751.9,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359594580,1.1414,1751.7,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359594777,1.14135,1751.8,1751.3,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1745359594983,9.195,1751.9,1751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359595178,9.195,1751.9,1751.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745359595378,9.195,1751.9,1751.3,10.67141]
["bitfinex-derivatives","ETHF0:USTF0",1745359595576,0.00854798,1752.1,1751.8,4.34909]
["bitfinex-derivatives","ETHF0:USTF0",1745359595789,0.00854798,1752.1,1751.9,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745359595989,1.14968798,1752.1,1751.9,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745359596190,1.14118,1752.0,1751.9,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745359596383,4.34898,1752.0,1751.9,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745359596687,0.00854798,1752.1,1751.9,10.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745359596883,1.14118,1752.0,1751.9,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745359597185,3.2078,1752.0,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359597381,1.14123,1752.0,1751.3,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745359597584,0.00854798,1752.1,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359597893,1.14118,1752.0,1751.9,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745359598284,1.14118,1752.0,1751.9,12.2282]
["bitfinex-derivatives","ETHF0:USTF0",1745359598485,4.34898,1752.0,1751.9,12.2282]
["bitfinex-derivatives","ETHF0:USTF0",1745359599090,4.34898,1752.0,1751.9,5.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745359599392,1.14166,1751.3,1750.9,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1745359599592,1.1417,1751.2,1751.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1745359599790,12.4078,1751.5,1750.2,4.35014]
["bitfinex-derivatives","ETHF0:USTF0",1745359599791,1.14206,1750.7,1750.2,4.35014]
["bitfinex-derivatives","ETHF0:USTF0",1745359599992,1.14201,1750.8,1750.3,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1745359600189,9.2,1750.9,1750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359600388,0.00854798,1750.6,1750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359600595,3.2078,1751.2,1750.8,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745359601088,3.2078,1751.2,1750.9,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1745359601293,9.2,1751.4,1750.9,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1745359601499,9.2,1751.4,1751.0,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745359601690,0.00854798,1751.3,1751.1,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1745359601887,4.3495,1751.2,1751.1,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1745359602088,1.14177,1751.1,1751.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359602495,3.2078,1751.2,1751.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359602694,4.34954,1751.2,1751.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359602888,1.14177,1751.1,1751.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359603191,3.2078,1751.2,1751.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359603393,1.14177,1751.1,1751.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359603790,6.14177,1751.1,1751.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359604010,1.14177,1751.1,1751.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359604192,3.21634798,1751.3,1751.0,11.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745359604395,3.21634798,1751.3,1751.0,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745359604692,1.14177,1751.1,1751.0,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745359604899,4.34957,1751.1,1751.0,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745359605095,9.34957,1751.1,1751.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359605297,4.34957,1751.1,1751.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359605593,3.21634798,1751.3,1751.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359605793,0.00854798,1751.3,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359606003,1.14147,1751.6,1751.0,3.21634798]
["bitfinex-derivatives","ETHF0:USTF0",1745359606186,2.85302,1752.0,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359606391,2.85345,1751.7,1751.0,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745359606599,1.14168,1751.3,1751.0,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745359606894,1.14177,1751.1,1751.0,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745359607097,1.14177,1751.1,1751.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359607998,2.85254,1752.3,1751.0,8.21634798]
["bitfinex-derivatives","ETHF0:USTF0",1745359608299,1.14129,1751.9,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359608497,3.2078,1752.3,1751.7,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745359608696,1.14116,1752.1,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359608899,1.14119,1752.0,1751.6,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1745359609086,0.00854798,1751.9,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359609292,1.14149,1751.6,1751.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359609502,3.21634798,1751.9,1751.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359609804,1.14980798,1751.9,1751.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359609993,0.00854798,1751.9,1751.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359610189,1.14139,1751.7,1751.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359610496,0.00854798,1751.9,1751.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359610693,0.00854798,1751.9,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359610895,1.14144,1751.6,1751.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359612195,1.14148,1751.6,1751.2,6.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745359612501,12.4118,1751.7,1751.2,6.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745359612891,13.55322,1751.7,1751.2,7.22005]
["bitfinex-derivatives","ETHF0:USTF0",1745359613095,3.2078,1751.8,1751.2,12.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745359613296,0.00854798,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745359613502,9.204,1752.2,1751.9,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745359613698,3.2078,1752.0,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359613998,13.7916,1752.2,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359614304,1.1412,1752.0,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745359614503,13.7916,1752.2,1751.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745359614802,1.14126,1751.9,1751.5,10.67127]
["bitfinex-derivatives","ETHF0:USTF0",1745359615003,1.14125,1751.9,1751.5,10.67125]
["bitfinex-derivatives","ETHF0:USTF0",1745359615204,0.00854798,1752.0,1751.7,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745359615406,0.00854798,1752.0,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359615699,0.00854798,1752.0,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745359616008,0.00854798,1752.0,1751.7,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745359616305,1.14973798,1752.0,1751.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359616512,0.00854798,1752.0,1751.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359617597,9.35752798,1752.0,1751.9,5.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745359617901,2.85338,1751.8,1751.2,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745359618095,1.14159,1751.4,1751.2,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745359618301,4.34944,1751.3,1751.2,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745359618599,13.53632,1751.5,1751.2,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745359618798,9.187,1751.5,1751.2,6.67788]
["bitfinex-derivatives","ETHF0:USTF0",1745359618999,10.32851,1751.5,1751.2,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745359619207,9.187,1751.5,1751.2,11.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745359619400,9.187,1751.5,1751.3,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1745359619597,0.00854798,1752.0,1751.4,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1745359619797,0.00854798,1752.0,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745359619996,9.188,1752.7,1752.2,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1745359620200,1.14118,1752.0,1751.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359620499,1.14115,1752.1,1751.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359620702,3.2078,1752.3,1751.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359620996,1.14118,1752.0,1751.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359621193,1.14116,1752.1,1751.9,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359621409,1.14112,1752.1,1751.9,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359621609,1.14118,1752.0,1751.9,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359621806,7.82514798,1752.3,1751.9,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359622104,1.14118,1752.0,1751.9,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359622309,10.32818,1752.0,1751.9,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359622602,1.14109,1752.2,1751.9,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359622806,1.14108,1752.2,1751.9,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359622997,0.00854798,1752.3,1751.9,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359623197,0.00854798,1752.3,1751.9,12.03594798]
["bitfinex-derivatives","ETHF0:USTF0",1745359623695,0.00854798,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745359624010,79.674,1753.1,1752.3,2.85247]
["bitfinex-derivatives","ETHF0:USTF0",1745359624302,79.674,1753.1,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359624303,79.674,1753.1,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359624498,1.14086,1752.5,1752.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745359624703,3.2078,1752.8,1752.4,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745359625002,0.00569868,1752.8,1752.4,8.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745359625205,1.14638868,1752.8,1752.4,12.9567]
["bitfinex-derivatives","ETHF0:USTF0",1745359625405,1.14638868,1752.8,1752.4,11.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745359625406,1.14086,1752.5,1752.4,11.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745359625797,3.21349868,1752.8,1752.4,16.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745359626104,1.1408,1752.6,1752.4,11.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745359626309,3.21349868,1752.8,1752.5,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1745359626606,0.00569868,1752.8,1752.7,4.34853]
["bitfinex-derivatives","ETHF0:USTF0",1745359626801,9.187,1753.3,1752.7,11.05947]
["bitfinex-derivatives","ETHF0:USTF0",1745359627004,1.14023,1753.5,1753.1,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1745359627601,3.2078,1753.7,1753.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359627909,12.51543437,1753.9,1753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359628101,9.30763437,1753.9,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359628403,1.14003,1753.8,1753.6,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745359628613,9.30763437,1753.9,1753.6,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745359628903,3.2078,1754.2,1753.6,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745359629101,4.34759,1754.2,1753.6,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745359629299,3.2078,1754.2,1753.6,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745359629499,1.14008,1753.7,1753.6,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745359629803,3.2078,1754.0,1753.5,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745359630008,3.2078,1754.0,1753.6,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745359630400,1.14008,1753.7,1753.6,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745359630907,5.0,1753.7,1753.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359631098,4.34794,1753.6,1753.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359631609,18.52894,1753.6,1753.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359632101,24.85094,1753.6,1753.5,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359632511,29.56295286,1753.6,1753.5,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359632710,1.14062,1752.9,1752.4,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1745359632905,3.2078,1753.1,1752.5,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745359633102,1.14067,1752.8,1752.5,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745359633402,4.34829,1753.1,1752.6,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745359633608,1.14066,1752.8,1752.7,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745359633908,1.14066,1752.8,1752.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359634112,6.14066,1752.8,1752.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359634313,10.75496,1752.8,1752.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359634807,10.85271326,1752.8,1752.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359635110,17.17471326,1752.8,1752.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359635413,12.07696,1752.8,1752.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359636212,5.75496,1752.8,1752.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359636504,12.3888,1752.9,1752.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359636716,9.181,1752.9,1752.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359637011,1.1405,1753.1,1752.7,5.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359637211,3.2078,1753.2,1752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359637409,3.2078,1753.2,1752.8,9.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745359637710,12.3898,1753.4,1752.9,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1745359637915,12.3898,1753.4,1752.9,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1745359638110,1.14036,1753.3,1752.9,12.128]
["bitfinex-derivatives","ETHF0:USTF0",1745359638507,10.3223,1753.4,1752.9,13.26858]
["bitfinex-derivatives","ETHF0:USTF0",1745359638706,9.182,1753.4,1752.9,12.128]
["bitfinex-derivatives","ETHF0:USTF0",1745359639005,3.2078,1753.6,1752.9,20.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745359639213,3.2078,1753.6,1752.9,13.26854]
["bitfinex-derivatives","ETHF0:USTF0",1745359639412,1.14026,1753.5,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745359639612,1.14023,1753.5,1753.1,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745359639914,3.2078,1753.6,1753.1,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745359640110,70.44454,1753.7,1753.1,14.075]
["bitfinex-derivatives","ETHF0:USTF0",1745359640111,0.00854,1753.7,1753.1,14.075]
["bitfinex-derivatives","ETHF0:USTF0",1745359640314,0.00854,1753.7,1753.2,6.42215]
["bitfinex-derivatives","ETHF0:USTF0",1745359640518,1.14866,1753.7,1753.3,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745359640715,0.00854,1753.7,1753.4,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1745359640912,0.00854,1753.7,1753.5,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745359641114,0.00854,1753.7,1753.5,13.32938]
["bitfinex-derivatives","ETHF0:USTF0",1745359641314,0.00854,1753.7,1753.5,18.32938]
["bitfinex-derivatives","ETHF0:USTF0",1745359641613,1.14863,1753.7,1753.5,12.1892]
["bitfinex-derivatives","ETHF0:USTF0",1745359641914,1.14867,1753.7,1753.5,12.1892]
["bitfinex-derivatives","ETHF0:USTF0",1745359642217,1.14014,1753.6,1753.5,12.1892]
["bitfinex-derivatives","ETHF0:USTF0",1745359643210,0.00854,1753.7,1753.5,18.32938]
["bitfinex-derivatives","ETHF0:USTF0",1745359643409,0.00854,1753.7,1753.5,12.1892]
["bitfinex-derivatives","ETHF0:USTF0",1745359643920,1.14014,1753.6,1753.5,12.1892]
["bitfinex-derivatives","ETHF0:USTF0",1745359644413,1.14014,1753.6,1753.5,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745359644615,4.35646,1753.7,1753.5,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745359644816,1.14014,1753.6,1753.5,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745359645015,0.00854,1753.7,1753.5,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745359645211,0.00854,1753.7,1753.5,12.1892]
["bitfinex-derivatives","ETHF0:USTF0",1745359646015,1.14862,1753.7,1753.5,12.1892]
["bitfinex-derivatives","ETHF0:USTF0",1745359646216,0.00854,1753.7,1753.5,12.1892]
["bitfinex-derivatives","ETHF0:USTF0",1745359647021,0.00854,1753.7,1753.5,13.32939]
["bitfinex-derivatives","ETHF0:USTF0",1745359647222,0.00854,1753.7,1753.5,12.1892]
["bitfinex-derivatives","ETHF0:USTF0",1745359648114,3.21634,1753.7,1753.5,12.1892]
["bitfinex-derivatives","ETHF0:USTF0",1745359648310,0.00854,1753.7,1753.5,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745359648824,1.14014,1753.6,1753.5,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745359649219,4.34794,1753.6,1753.5,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745359649413,1.14014,1753.6,1753.5,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745359649612,1.14866,1753.7,1753.5,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745359649819,1.14862,1753.7,1753.5,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745359650323,0.00854,1753.7,1753.5,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745359650525,1.14014,1753.6,1753.5,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745359651219,1.14014,1753.6,1753.5,12.1892]
["bitfinex-derivatives","ETHF0:USTF0",1745359651724,2.84797,1755.1,1753.8,2.84989]
["bitfinex-derivatives","ETHF0:USTF0",1745359652021,2.84825,1754.9,1754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359652221,1.13951,1754.6,1754.4,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745359652614,7.20645798,1754.6,1754.4,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745359653317,5.76982,1754.9,1754.4,7.13478]
["bitfinex-derivatives","ETHF0:USTF0",1745359653620,1.13936,1754.8,1754.4,7.13478]
["bitfinex-derivatives","ETHF0:USTF0",1745359654014,1.13932,1754.9,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359654218,8.34580798,1754.9,1754.6,6.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745359654517,7.20645798,1754.9,1754.6,6.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745359654919,8.34577798,1754.9,1754.6,6.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745359655114,1.13938,1754.8,1754.6,6.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745359655320,8.34578798,1754.9,1754.6,6.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745359655627,1.13953,1754.6,1754.3,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745359655822,1.13953,1754.6,1754.4,6.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745359656025,8.34596798,1754.6,1754.4,6.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745359656424,12.3658,1755.0,1754.4,7.15069]
["bitfinex-derivatives","ETHF0:USTF0",1745359656616,19.57225798,1755.0,1754.4,6.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745359656928,1.13946,1754.7,1754.4,6.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745359657124,1.13956,1754.5,1754.4,6.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745359657624,7.20645798,1754.5,1754.4,6.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745359658924,8.34601798,1754.5,1754.4,6.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745359659224,1.13962,1754.4,1754.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359659625,8.34607798,1754.4,1754.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359660726,7.20645798,1754.4,1754.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359661026,8.34607798,1754.4,1754.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359661622,3.2078,1754.6,1754.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359661827,1.13959,1754.5,1754.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359662333,8.34604798,1754.5,1754.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359662535,7.20645798,1754.5,1754.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359663029,8.34601798,1754.5,1754.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359663325,8.34602798,1754.5,1754.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359663525,7.20645798,1754.5,1754.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359664022,1.13942,1754.8,1754.4,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1745359664231,10.41425798,1754.9,1754.5,5.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745359664429,1.13949,1754.6,1754.5,5.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745359664630,10.41425798,1754.9,1754.5,5.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745359665029,4.619,1754.8,1754.5,5.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745359665229,1.13947,1754.7,1754.5,5.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745359665423,3.2078,1754.7,1754.5,5.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745359665624,11.55372798,1754.7,1754.5,5.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745359665824,1.13949,1754.6,1754.5,5.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745359666024,11.55372798,1754.7,1754.5,5.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745359666220,10.41425798,1754.7,1754.5,5.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745359666726,1.13949,1754.6,1754.5,5.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745359667226,7.20645798,1754.6,1754.5,5.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745359667432,7.20645798,1754.6,1754.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359667433,1.13962,1754.4,1754.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359667939,8.34607798,1754.4,1754.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359669442,1.13957,1754.5,1754.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359670430,1.13962,1754.4,1754.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359670634,1.1396,1754.5,1754.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359670838,3.2078,1754.7,1754.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359671044,4.34728,1754.7,1754.3,1.14821798]
["bitfinex-derivatives","ETHF0:USTF0",1745359671336,3.2078,1755.0,1754.4,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745359671539,1.13938,1754.8,1754.4,6.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745359671931,8.34583798,1754.8,1754.4,6.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745359672132,8.34583798,1754.8,1754.4,13.29507]
["bitfinex-derivatives","ETHF0:USTF0",1745359672340,8.34586798,1754.8,1754.4,13.29507]
["bitfinex-derivatives","ETHF0:USTF0",1745359672641,1.13948,1754.7,1754.4,12.1555]
["bitfinex-derivatives","ETHF0:USTF0",1745359673033,7.20645798,1754.7,1754.4,12.1555]
["bitfinex-derivatives","ETHF0:USTF0",1745359673233,1.13951,1754.6,1754.4,12.1555]
["bitfinex-derivatives","ETHF0:USTF0",1745359673535,1.13954,1754.6,1754.4,12.1555]
["bitfinex-derivatives","ETHF0:USTF0",1745359673844,1.13956,1754.5,1754.4,12.1555]
["bitfinex-derivatives","ETHF0:USTF0",1745359674140,1.13946,1754.7,1754.4,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745359674533,1.1395,1754.6,1754.4,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745359674729,1.13956,1754.5,1754.4,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745359675137,8.34601798,1754.5,1754.4,12.1555]
["bitfinex-derivatives","ETHF0:USTF0",1745359675333,8.34601798,1754.5,1753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359675334,2.84908,1754.4,1753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359675532,7.6515,1754.4,1753.7,9.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745359675746,4.4437,1754.4,1753.7,9.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745359676140,4.4437,1754.4,1753.7,15.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745359676341,1.13985,1754.1,1753.7,16.52066]
["bitfinex-derivatives","ETHF0:USTF0",1745359676542,0.00854798,1754.2,1753.9,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359676743,1.14829798,1754.2,1753.9,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359677249,0.00854798,1754.2,1753.9,12.18134798]
["bitfinex-derivatives","ETHF0:USTF0",1745359677449,1.13988,1754.1,1753.9,12.18134798]
["bitfinex-derivatives","ETHF0:USTF0",1745359677644,0.00854798,1754.2,1753.9,12.18134798]
["bitfinex-derivatives","ETHF0:USTF0",1745359677947,1.14832798,1754.2,1753.9,12.18134798]
["bitfinex-derivatives","ETHF0:USTF0",1745359678247,1.13988,1754.0,1753.9,12.18134798]
["bitfinex-derivatives","ETHF0:USTF0",1745359678446,0.00854798,1754.2,1753.9,12.18134798]
["bitfinex-derivatives","ETHF0:USTF0",1745359678745,1.13986,1754.1,1753.9,12.18134798]
["bitfinex-derivatives","ETHF0:USTF0",1745359678940,1.13988,1754.0,1753.9,12.18134798]
["bitfinex-derivatives","ETHF0:USTF0",1745359679161,1.14834798,1754.2,1753.9,5.85934798]
["bitfinex-derivatives","ETHF0:USTF0",1745359679463,1.13984,1754.1,1753.9,5.85934798]
["bitfinex-derivatives","ETHF0:USTF0",1745359679861,1.14833798,1754.2,1753.9,5.85934798]
["bitfinex-derivatives","ETHF0:USTF0",1745359680055,1.13983,1754.1,1753.9,5.85934798]
["bitfinex-derivatives","ETHF0:USTF0",1745359680255,1.13985,1754.1,1753.9,5.85934798]
["bitfinex-derivatives","ETHF0:USTF0",1745359680458,1.14831798,1754.2,1753.9,5.85934798]
["bitfinex-derivatives","ETHF0:USTF0",1745359680759,0.00854798,1754.2,1753.9,6.99927798]
["bitfinex-derivatives","ETHF0:USTF0",1745359680964,0.00854798,1754.2,1753.9,5.85934798]
["bitfinex-derivatives","ETHF0:USTF0",1745359681160,0.00854798,1754.2,1753.9,12.18134798]
["bitfinex-derivatives","ETHF0:USTF0",1745359681161,1.13988,1754.0,1753.9,12.18134798]
["bitfinex-derivatives","ETHF0:USTF0",1745359682264,4.34768,1754.0,1753.9,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359682457,1.14041,1753.2,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359682656,1.1404,1753.2,1753.1,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745359682858,1.14038,1753.3,1753.1,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745359683361,4.3482,1753.2,1753.1,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745359683559,1.14047,1753.1,1753.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359683763,1.14047,1753.1,1753.0,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745359683957,10.59187,1753.1,1753.0,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745359684154,1.1409,1752.5,1752.3,10.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745359684364,1.1409,1752.5,1752.4,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745359684967,1.14098,1752.4,1752.1,7.17120548]
["bitfinex-derivatives","ETHF0:USTF0",1745359685166,1.14099,1752.3,1752.2,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745359685466,1.14105,1752.2,1752.1,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359685764,4.34885,1752.2,1752.1,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359685964,9.34885,1752.2,1752.1,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359686162,84.30104108,1752.2,1752.1,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745359686369,1.14144,1751.6,1751.5,7.17120548]
["bitfinex-derivatives","ETHF0:USTF0",1745359686666,10.26844,1751.6,1751.5,7.17120548]
["bitfinex-derivatives","ETHF0:USTF0",1745359686866,15.26844,1751.6,1751.5,7.17120548]
["bitfinex-derivatives","ETHF0:USTF0",1745359687366,18.5784,1751.6,1751.1,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745359687559,1.14168,1751.3,1751.1,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745359687865,1.14166,1751.3,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359688065,1.15011798,1751.4,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359688271,0.00854798,1751.4,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359688867,1.14164,1751.3,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359689165,0.00854798,1751.4,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359689363,0.00854798,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745359689661,1.14125,1751.9,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745359689871,1.14125,1751.9,1751.4,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1745359690066,1.14135,1751.8,1751.4,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1745359690265,1.14128,1751.9,1751.4,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1745359690568,10.59290842,1751.9,1751.4,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1745359690771,1.14985798,1751.8,1751.4,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1745359691071,0.00854798,1751.8,1751.4,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1745359691363,0.00854798,1751.8,1751.4,12.3096]
["bitfinex-derivatives","ETHF0:USTF0",1745359691569,6.06978798,1751.8,1751.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359691872,3.2078,1751.6,1751.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359692065,10.27451,1751.5,1751.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359692268,1.14164,1751.3,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359693162,10.59984,1751.3,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359693363,5.59984,1751.3,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359693667,1.14164,1751.3,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359694063,4.3494,1751.4,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359694272,9.133,1751.5,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359694463,10.27452,1751.5,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359694664,9.133,1751.5,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359694859,10.27451,1751.5,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359695058,3.21634798,1751.8,1751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359695266,3.21634798,1751.8,1751.4,5.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745359695666,3.21634798,1751.8,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359695867,0.00854798,1751.8,1751.6,5.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745359696663,0.00854798,1751.8,1751.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359696869,1.14144,1751.6,1751.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359697983,1.14157,1751.5,1751.3,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745359698168,1.14149,1751.6,1751.3,12.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745359698373,3.2078,1751.7,1751.4,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745359698580,1.14151,1751.5,1751.4,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745359698785,1.14146,1751.6,1751.4,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745359699074,3.2078,1751.7,1751.4,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745359699379,4.34922,1751.7,1751.4,12.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745359699578,3.2078,1751.7,1751.4,12.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745359700074,1.14151,1751.5,1751.4,12.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745359700281,1.14149,1751.6,1751.4,12.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745359700480,3.2078,1751.7,1751.4,12.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745359700681,3.2078,1751.7,1751.4,13.46193]
["bitfinex-derivatives","ETHF0:USTF0",1745359700883,0.00854798,1751.8,1751.4,12.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745359701077,1.14147,1751.6,1751.4,15.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745359701278,1.14147,1751.6,1751.4,12.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745359701472,1.14151,1751.5,1751.4,12.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745359702178,1.14151,1751.5,1751.4,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745359702388,3.2078,1751.6,1751.4,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745359702684,1.14151,1751.5,1751.4,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745359704181,3.2078,1751.6,1751.4,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745359704482,1.14151,1751.5,1751.4,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745359705079,3.2078,1751.6,1751.4,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745359705291,1.14148,1751.6,1751.4,12.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745359705585,3.2078,1751.6,1751.4,12.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745359705881,1.1414,1751.7,1751.4,12.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745359706283,1.14989798,1751.8,1751.4,12.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745359706485,1.14989798,1751.8,1751.4,13.46193]
["bitfinex-derivatives","ETHF0:USTF0",1745359706682,0.00854798,1751.8,1751.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1745359706878,1.1414,1751.7,1751.6,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745359707073,4.3492,1751.7,1751.6,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745359707283,0.00854798,1751.8,1751.6,10.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745359707482,9.135,1752.0,1751.7,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745359707683,9.135,1752.0,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745359707984,10.2762,1752.0,1751.9,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745359708184,13.484,1752.0,1751.9,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745359708384,18.484,1752.0,1751.9,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745359708685,1.14131,1751.8,1751.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359708883,1.14131,1751.8,1751.7,12.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745359709084,9.34911,1751.8,1751.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359709284,11.06111,1751.8,1751.3,5.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745359709487,1.14157,1751.4,1751.3,5.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745359709679,4.34927,1751.6,1751.3,5.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745359709874,1.14151,1751.5,1751.3,5.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745359710085,1.1415,1751.6,1751.3,5.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745359710285,1.14151,1751.5,1751.3,12.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745359710485,1.14151,1751.5,1751.4,5.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745359710889,1.14157,1751.4,1751.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359711188,1.14164,1751.3,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359711585,12.3098,1751.4,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359711976,9.102,1751.4,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359712289,9.102,1751.4,1751.2,16.36914798]
["bitfinex-derivatives","ETHF0:USTF0",1745359712585,9.102,1751.4,1751.3,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745359713292,10.24357,1751.4,1751.3,12.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745359714384,9.102,1751.4,1751.3,12.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745359714583,10.24357,1751.4,1751.3,12.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745359715380,9.102,1751.4,1751.3,17.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745359716180,9.102,1751.4,1751.3,12.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745359716787,10.24357,1751.4,1751.3,12.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745359716981,9.102,1751.4,1751.3,12.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745359717182,10.24357,1751.4,1751.3,12.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745359717379,9.102,1751.4,1751.3,12.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745359718390,10.24357,1751.4,1751.3,12.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745359718883,10.24357,1751.4,1751.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359719187,1.14164,1751.3,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359719591,12.3098,1751.4,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359720190,1.14164,1751.3,1751.2,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745359720690,5.78484,1751.3,1751.2,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745359721076,1.14164,1751.3,1751.2,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745359721283,1.14164,1751.3,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359721490,12.3098,1751.4,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359721691,1.14164,1751.3,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359722287,1.14164,1751.3,1751.2,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745359722489,10.78484,1751.3,1751.2,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745359723084,1.14164,1751.3,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359723489,12.3098,1751.4,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359724093,1.14164,1751.3,1751.2,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745359725285,1.14164,1751.3,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359726088,5.78484,1751.3,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359727587,10.78484,1751.3,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359727990,5.78484,1751.3,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359728193,1.14164,1751.3,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359728590,5.78324,1751.3,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359732391,1.14164,1751.3,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359733293,1.14164,1751.3,1751.2,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745359733489,10.59326842,1751.3,1751.2,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745359733795,9.45162842,1751.3,1751.2,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745359733997,10.59326842,1751.3,1751.2,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745359734190,9.45162842,1751.3,1751.2,6.33054798]
["bitfinex-derivatives","ETHF0:USTF0",1745359734390,9.45162842,1751.3,1751.2,12.47224798]
["bitfinex-derivatives","ETHF0:USTF0",1745359734585,9.102,1751.4,1751.2,17.41784798]
["bitfinex-derivatives","ETHF0:USTF0",1745359734794,9.102,1751.4,1751.2,21.10264798]
["bitfinex-derivatives","ETHF0:USTF0",1745359734993,10.24522,1752.0,1751.2,27.16468798]
["bitfinex-derivatives","ETHF0:USTF0",1745359735193,1.14126,1751.9,1751.2,19.31044798]
["bitfinex-derivatives","ETHF0:USTF0",1745359735392,1.14126,1751.9,1751.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1745359735591,10.24523,1752.0,1751.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1745359735791,10.24522,1752.0,1751.5,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1745359735987,1.14133,1751.8,1751.4,4.34935]
["bitfinex-derivatives","ETHF0:USTF0",1745359736193,9.104,1752.0,1751.4,4.34935]
["bitfinex-derivatives","ETHF0:USTF0",1745359736194,9.104,1752.0,1751.5,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1745359736395,9.104,1752.0,1751.4,10.67133]
["bitfinex-derivatives","ETHF0:USTF0",1745359736698,1.14133,1751.8,1751.4,10.67134]
["bitfinex-derivatives","ETHF0:USTF0",1745359737396,9.104,1752.0,1751.6,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1745359737397,10.24524,1752.0,1751.6,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1745359737800,10.24524,1752.0,1751.7,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745359737990,1.14125,1751.9,1751.7,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745359738298,1.14125,1751.9,1751.7,11.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745359738799,1.14131,1751.8,1751.7,11.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745359738994,4.34911,1751.8,1751.7,11.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745359739297,6.06115,1751.8,1751.2,9.78064798]
["bitfinex-derivatives","ETHF0:USTF0",1745359739496,1.14146,1751.6,1751.2,9.78064798]
["bitfinex-derivatives","ETHF0:USTF0",1745359739895,5.9849,1751.7,1751.2,9.78064798]
["bitfinex-derivatives","ETHF0:USTF0",1745359740100,1.14157,1751.4,1751.2,16.10264798]
["bitfinex-derivatives","ETHF0:USTF0",1745359740404,1.14156,1751.5,1751.2,16.10264798]
["bitfinex-derivatives","ETHF0:USTF0",1745359740592,5.9849,1751.7,1751.2,17.24431798]
["bitfinex-derivatives","ETHF0:USTF0",1745359740794,1.14149,1751.6,1751.2,16.10264798]
["bitfinex-derivatives","ETHF0:USTF0",1745359741194,1.14151,1751.5,1751.2,16.10264798]
["bitfinex-derivatives","ETHF0:USTF0",1745359741394,1.14147,1751.6,1751.2,17.24434798]
["bitfinex-derivatives","ETHF0:USTF0",1745359741594,1.14151,1751.5,1751.2,16.10264798]
["bitfinex-derivatives","ETHF0:USTF0",1745359741790,1.14148,1751.6,1751.2,17.24432798]
["bitfinex-derivatives","ETHF0:USTF0",1745359741995,7.12629,1751.7,1751.2,17.24432798]
["bitfinex-derivatives","ETHF0:USTF0",1745359742704,5.9849,1751.7,1751.3,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745359742899,7.1263,1751.7,1751.3,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745359743204,4.34913,1751.8,1751.3,11.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745359743398,4.34913,1751.8,1751.3,13.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745359743399,3.2078,1751.8,1751.3,13.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745359743602,4.34914,1751.8,1751.4,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745359744198,4.34914,1751.8,1751.4,11.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745359744795,4.34912,1751.8,1751.4,11.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745359745395,3.2078,1751.8,1751.5,4.34926]
["bitfinex-derivatives","ETHF0:USTF0",1745359745598,1.14125,1751.9,1751.6,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745359745801,3.2078,1751.8,1751.6,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745359746303,1.14138,1751.7,1751.6,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745359746502,3.2078,1751.8,1751.6,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745359746704,1.14138,1751.7,1751.6,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745359746901,6.78328,1751.7,1751.6,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745359747598,1.14138,1751.7,1751.6,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745359748101,3.2078,1751.8,1751.6,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745359748804,4.34912,1751.8,1751.6,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745359749003,1.14138,1751.7,1751.6,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745359749303,3.2078,1751.8,1751.6,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745359749504,1.14138,1751.7,1751.6,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745359750093,3.2078,1751.8,1751.6,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745359750305,12.3118,1752.0,1751.6,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745359750498,1.14138,1751.7,1751.6,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745359750696,4.34918,1751.7,1751.6,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745359750895,1.14138,1751.7,1751.6,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745359751496,4.34918,1751.7,1751.6,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745359752198,9.98378,1751.7,1751.6,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745359753795,8.8424,1751.7,1751.2,9.78064798]
["bitfinex-derivatives","ETHF0:USTF0",1745359753998,1.14157,1751.4,1751.3,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1745359754204,4.34937,1751.4,1751.3,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1745359754501,20.12189,1751.4,1750.7,11.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745359754701,4.3497,1750.9,1750.8,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1745359754902,1.14196,1750.8,1750.7,2.7925392]
["bitfinex-derivatives","ETHF0:USTF0",1745359755109,15.98836,1750.8,1750.7,2.48351357]
["bitfinex-derivatives","ETHF0:USTF0",1745359755300,19.8464,1750.8,1750.2,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1745359755501,1.14218,1750.5,1750.2,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1745359755809,1.14216,1750.5,1750.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359756005,3.2078,1750.6,1750.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359756210,4.34994,1750.6,1750.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359756705,3.2078,1750.6,1750.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359756905,1.14229,1750.3,1750.2,6.31346]
["bitfinex-derivatives","ETHF0:USTF0",1745359757206,74.83905,1750.4,1750.0,6.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745359757408,3.2078,1750.1,1749.8,7.34265898]
["bitfinex-derivatives","ETHF0:USTF0",1745359757609,3.2078,1750.1,1749.9,6.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745359758103,9.061,1750.2,1749.9,13.57065]
["bitfinex-derivatives","ETHF0:USTF0",1745359758302,9.061,1750.2,1749.9,18.44995]
["bitfinex-derivatives","ETHF0:USTF0",1745359758501,9.061,1750.2,1749.9,17.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745359758705,9.061,1750.2,1749.9,12.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745359759110,10.20338,1750.2,1749.9,12.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745359759607,1.14249,1750.0,1749.9,12.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745359760010,1.14249,1750.0,1749.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359760306,1.14255,1749.9,1749.8,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359760508,4.35035,1749.9,1749.8,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745359761007,1.14277,1749.6,1749.4,5.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745359761311,3.2078,1749.7,1749.4,5.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745359761507,3.2078,1750.1,1749.4,8.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745359761811,3.2078,1750.3,1750.0,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1745359762006,3.2078,1750.3,1750.1,5.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745359762199,3.2078,1751.0,1750.2,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745359762407,70.515,1751.1,1750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359762706,70.515,1751.1,1750.6,5.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745359763110,1.14185,1751.0,1750.6,11.81156]
["bitfinex-derivatives","ETHF0:USTF0",1745359763409,71.65681,1751.1,1750.7,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1745359763603,1.15041314,1751.0,1750.7,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1745359763909,1.15043314,1751.0,1750.7,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1745359764103,1.14196,1750.8,1750.7,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1745359764911,0.00857314,1751.0,1750.7,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1745359765113,1.15044314,1751.0,1750.7,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1745359765410,0.00857314,1751.0,1750.7,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1745359765801,0.00857314,1751.0,1750.7,13.18601]
["bitfinex-derivatives","ETHF0:USTF0",1745359766004,3.2078,1750.9,1750.7,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1745359766205,3.2078,1750.9,1750.6,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359766512,4.34983,1750.7,1750.6,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359766713,9.064,1750.7,1750.6,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359766914,13.41383,1750.7,1750.6,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359767207,1.14238,1750.2,1749.6,4.35052]
["bitfinex-derivatives","ETHF0:USTF0",1745359767405,4.35018,1750.2,1750.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1745359767605,3.2078,1750.2,1750.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1745359767809,4.35016,1750.2,1750.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1745359768008,10.35846,1750.2,1750.1,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1745359768206,9.2161,1750.2,1749.8,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1745359768400,9.014,1750.1,1750.0,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359769213,10.15642,1750.1,1750.0,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359769512,15.89912,1750.1,1750.0,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359769911,20.89912,1750.1,1750.0,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359770109,1.14262,1749.8,1749.4,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745359770315,3.2078,1749.8,1749.4,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745359770714,1.14268,1749.7,1749.4,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745359770908,3.2078,1749.8,1749.4,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745359771108,3.2078,1749.8,1749.4,11.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745359771308,3.2078,1749.8,1749.4,12.9929994]
["bitfinex-derivatives","ETHF0:USTF0",1745359771505,4.35044,1749.8,1749.4,6.3277494]
["bitfinex-derivatives","ETHF0:USTF0",1745359771709,8.9505,1749.8,1749.5,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745359771910,10.09318,1749.8,1749.5,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745359772108,8.9505,1749.8,1749.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359772313,4.35055,1749.6,1749.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359772519,3.2078,1749.6,1749.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359772716,4.35055,1749.6,1749.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359772914,8.9505,1749.8,1749.5,11.9941]
["bitfinex-derivatives","ETHF0:USTF0",1745359773310,8.9505,1749.8,1749.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359773311,3.2078,1749.8,1749.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359773513,5.7777,1749.7,1749.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359773712,3.2078,1749.8,1749.6,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745359774213,4.35042,1749.8,1749.6,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745359774520,3.2078,1749.8,1749.6,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745359774813,3.2078,1750.0,1749.6,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745359775016,4.3503,1750.0,1749.6,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745359775220,1.14275,1749.6,1749.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359775417,4.35055,1749.6,1749.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359775612,9.35055,1749.6,1749.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359775814,9.44849199,1749.6,1749.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359776216,9.44849199,1749.6,1748.5,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1745359776217,3.2078,1748.7,1748.0,0.46746887]
["bitfinex-derivatives","ETHF0:USTF0",1745359776417,8.57308,1749.1,1747.5,5.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745359776418,1.14382,1748.0,1747.5,5.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745359776720,3.2078,1747.9,1747.5,5.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745359776917,3.2078,1748.1,1747.6,5.1164]
["bitfinex-derivatives","ETHF0:USTF0",1745359777113,3.2078,1747.9,1747.7,5.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745359777520,3.2078,1747.9,1747.7,10.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745359777714,0.00857314,1748.0,1747.7,10.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745359777924,3.21637314,1748.0,1747.7,5.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745359778422,3.21637314,1748.0,1747.7,12.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745359778722,4.35172,1747.8,1747.7,12.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745359779317,4.35172,1747.8,1747.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359779518,9.35172,1747.8,1747.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359779718,4.35172,1747.8,1747.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359779921,4.35172,1747.8,1746.5,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1745359779922,1.14434,1747.2,1746.5,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1745359780120,1.14434,1747.2,1746.1,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745359780121,3.2078,1746.9,1746.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1745359780535,3.2078,1746.9,1746.8,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1745359780729,0.00857314,1747.0,1746.8,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1745359780932,3.2078,1747.6,1747.5,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1745359781137,3.2078,1748.0,1747.5,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359781434,3.2078,1748.3,1747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359781832,1.14373,1748.1,1748.0,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745359782134,1.14379,1748.0,1747.9,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359782338,5.6631,1748.2,1747.9,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359782534,9.024,1748.1,1747.9,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359782837,1.14379,1748.0,1747.9,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359783036,1.14406,1747.6,1747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359783240,9.024,1747.5,1747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359783432,14.6871,1747.5,1747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359783836,9.024,1747.5,1747.4,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745359784232,9.024,1747.5,1747.4,12.2132]
["bitfinex-derivatives","ETHF0:USTF0",1745359784838,10.16812,1747.5,1747.4,12.2132]
["bitfinex-derivatives","ETHF0:USTF0",1745359785040,9.024,1747.5,1747.4,12.2132]
["bitfinex-derivatives","ETHF0:USTF0",1745359785231,10.16812,1747.5,1747.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359785839,12.2318,1747.5,1746.8,9.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745359786036,7.15603,1747.4,1747.2,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745359786230,1.15282314,1747.3,1747.2,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745359786431,0.00857314,1747.3,1746.7,8.4976]
["bitfinex-derivatives","ETHF0:USTF0",1745359786632,7.15615,1747.2,1747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359786830,1.14439,1747.1,1746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359787032,1.14439,1747.1,1746.8,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745359787033,0.00857314,1747.3,1747.2,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1745359787232,3.2078,1748.3,1747.3,2.86063]
["bitfinex-derivatives","ETHF0:USTF0",1745359787438,3.2078,1748.3,1747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359787738,2.85933,1748.1,1747.4,5.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745359787928,1.14412,1747.5,1747.4,5.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745359788128,1.14419,1747.4,1747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359788335,10.17219,1747.4,1747.3,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359788737,15.73809,1747.4,1747.3,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359789340,14.5939,1747.4,1747.3,6.33057314]
["bitfinex-derivatives","ETHF0:USTF0",1745359789542,9.028,1747.4,1747.3,6.33057314]
["bitfinex-derivatives","ETHF0:USTF0",1745359789745,15.73809,1747.4,1747.3,6.33057314]
["bitfinex-derivatives","ETHF0:USTF0",1745359790241,15.73809,1747.4,1747.3,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359790941,19.0456274,1747.4,1747.3,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359791138,18.94589,1747.4,1747.3,6.33057314]
["bitfinex-derivatives","ETHF0:USTF0",1745359791342,19.04562777,1747.4,1747.3,6.33057314]
["bitfinex-derivatives","ETHF0:USTF0",1745359791538,24.04562777,1747.4,1747.3,6.33057314]
["bitfinex-derivatives","ETHF0:USTF0",1745359791743,1.1444,1747.1,1746.7,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745359792043,1.14453,1746.9,1746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359792251,1.14472,1746.6,1746.4,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745359792445,9.029,1746.8,1746.4,8.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745359792632,3.2078,1746.9,1746.4,13.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745359792834,0.00857314,1746.8,1746.4,13.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745359793044,0.00857314,1746.8,1746.4,8.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745359793241,0.00857314,1746.8,1746.4,15.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745359793442,0.00857314,1746.8,1746.4,16.31941]
["bitfinex-derivatives","ETHF0:USTF0",1745359793641,0.00857314,1746.8,1746.4,15.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745359793846,1.14478,1746.5,1746.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359794140,0.00857314,1746.8,1746.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359794341,0.00857314,1746.8,1746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359794540,0.00857314,1746.8,1746.7,9.35244]
["bitfinex-derivatives","ETHF0:USTF0",1745359794740,0.00857314,1746.8,1746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359794949,0.00857314,1746.8,1746.7,9.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745359795144,0.00857314,1746.8,1746.7,21.55914]
["bitfinex-derivatives","ETHF0:USTF0",1745359795339,3.2078,1747.3,1746.7,20.4145]
["bitfinex-derivatives","ETHF0:USTF0",1745359795539,3.2078,1747.3,1747.0,1.14439]
["bitfinex-derivatives","ETHF0:USTF0",1745359795744,3.2078,1747.3,1747.1,5.8847]
["bitfinex-derivatives","ETHF0:USTF0",1745359796139,4.35205,1747.3,1747.1,5.8847]
["bitfinex-derivatives","ETHF0:USTF0",1745359796446,3.2078,1747.3,1747.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359796642,3.2078,1747.3,1747.1,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745359796840,1.14432,1747.2,1747.1,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745359797246,0.00857314,1747.4,1747.1,10.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745359797448,70.649,1747.8,1747.3,4.35203]
["bitfinex-derivatives","ETHF0:USTF0",1745359797645,71.79292,1747.8,1747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359797846,1.1439,1747.9,1747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359798043,1.1439,1747.9,1747.8,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745359798343,9.031,1748.0,1747.5,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1745359798344,1.14392,1747.8,1747.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359798548,6.0841,1747.8,1747.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359798741,7.22802,1747.8,1747.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359799137,1.14408,1747.6,1747.3,8.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745359799346,7.22807,1747.8,1747.4,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745359799647,6.0841,1747.8,1747.4,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745359799843,7.22804,1747.8,1747.4,6.63597]
["bitfinex-derivatives","ETHF0:USTF0",1745359800037,7.22804,1747.8,1747.4,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745359800241,6.0841,1747.8,1747.4,11.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745359800442,1.14412,1747.5,1747.4,11.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745359800748,6.0841,1747.8,1747.4,15.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745359801042,3.2078,1747.7,1747.4,11.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745359801249,3.2078,1747.5,1747.0,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359801551,14.8751,1747.4,1747.1,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1745359801739,8.985,1747.4,1747.2,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1745359802243,8.985,1747.4,1747.2,7.04411]
["bitfinex-derivatives","ETHF0:USTF0",1745359802445,3.2078,1747.5,1747.2,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1745359802748,0.00857314,1748.0,1747.5,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1745359802946,0.00857314,1748.0,1747.6,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745359803153,0.00857314,1748.0,1747.7,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1745359803352,1.14386,1747.9,1747.8,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745359803550,0.00857314,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745359803739,3.2078,1748.5,1747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359803945,3.2078,1748.5,1748.0,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745359804146,4.35153,1748.1,1748.0,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745359804548,1.14406,1747.6,1747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359804747,8.985,1747.6,1747.3,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745359805151,8.985,1747.6,1747.4,1.14414]
["bitfinex-derivatives","ETHF0:USTF0",1745359805352,8.985,1747.6,1747.5,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745359805850,10.12906,1747.6,1747.5,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745359806157,15.97706,1747.6,1747.5,12.0663]
["bitfinex-derivatives","ETHF0:USTF0",1745359806353,15.97706,1747.6,1747.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359806654,24.18486,1747.6,1747.5,4.03428058]
["bitfinex-derivatives","ETHF0:USTF0",1745359807249,1.14419,1747.4,1747.3,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359807745,3.2078,1747.4,1747.3,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359807947,4.35199,1747.4,1747.3,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359808150,9.35199,1747.4,1747.3,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359808357,9.35199,1747.4,1746.4,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1745359808358,2.8608,1747.2,1746.4,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1745359808655,3.2078,1746.6,1746.0,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1745359808846,8.985,1746.6,1746.3,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745359809253,5.9471,1746.5,1746.3,5.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745359809553,5.9471,1746.5,1746.3,5.55547314]
["bitfinex-derivatives","ETHF0:USTF0",1745359809959,7.0919,1746.5,1746.3,5.55547314]
["bitfinex-derivatives","ETHF0:USTF0",1745359810161,7.0919,1746.5,1746.3,11.87747314]
["bitfinex-derivatives","ETHF0:USTF0",1745359810456,7.0919,1746.5,1746.3,6.33057314]
["bitfinex-derivatives","ETHF0:USTF0",1745359810457,4.35264,1746.4,1746.3,6.33057314]
["bitfinex-derivatives","ETHF0:USTF0",1745359810857,9.35264,1746.4,1746.3,4.65347314]
["bitfinex-derivatives","ETHF0:USTF0",1745359811154,1.1451,1746.0,1745.9,0.21758819]
["bitfinex-derivatives","ETHF0:USTF0",1745359811351,8.986,1746.0,1745.9,0.21758819]
["bitfinex-derivatives","ETHF0:USTF0",1745359811549,10.1311,1746.0,1745.9,0.21758819]
["bitfinex-derivatives","ETHF0:USTF0",1745359811753,1.14532,1745.7,1745.3,9.1529]
["bitfinex-derivatives","ETHF0:USTF0",1745359811959,1.14543,1745.5,1745.4,5.9451]
["bitfinex-derivatives","ETHF0:USTF0",1745359812158,9.88809,1745.6,1745.4,5.9451]
["bitfinex-derivatives","ETHF0:USTF0",1745359812358,6.68886314,1745.6,1745.4,5.9451]
["bitfinex-derivatives","ETHF0:USTF0",1745359812655,1.1455,1745.4,1745.3,6.33057314]
["bitfinex-derivatives","ETHF0:USTF0",1745359812961,10.1315,1745.4,1745.3,6.33057314]
["bitfinex-derivatives","ETHF0:USTF0",1745359813259,8.7427,1745.5,1745.3,6.33057314]
["bitfinex-derivatives","ETHF0:USTF0",1745359813552,0.00857314,1745.6,1745.3,5.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359813747,0.00857314,1745.6,1745.5,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1745359813943,0.00857314,1745.6,1745.4,9.1529]
["bitfinex-derivatives","ETHF0:USTF0",1745359814144,0.00857314,1745.6,1745.4,20.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745359814349,70.664,1746.4,1745.4,20.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745359814552,1.14491,1746.3,1745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359814752,1.14513,1746.0,1745.4,10.67527]
["bitfinex-derivatives","ETHF0:USTF0",1745359814947,1.14524,1745.8,1745.4,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745359815149,3.2078,1746.6,1745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359815348,1.24628942,1746.5,1745.9,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1745359815562,0.00857314,1746.3,1746.2,4.35277]
["bitfinex-derivatives","ETHF0:USTF0",1745359815862,3.2078,1746.9,1746.6,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1745359816053,1.14445,1747.0,1746.5,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745359816253,1.14465,1746.7,1746.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359816453,1.14447,1747.0,1746.5,7.46674]
["bitfinex-derivatives","ETHF0:USTF0",1745359816754,3.2078,1746.9,1746.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359817061,1.14464,1746.7,1746.6,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359817261,1.14471,1746.6,1746.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359817554,6.66011,1746.6,1746.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359818059,8.989,1746.7,1746.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359818561,8.989,1746.7,1746.6,6.0823]
["bitfinex-derivatives","ETHF0:USTF0",1745359819456,8.989,1746.7,1746.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359819664,8.989,1746.7,1746.6,6.0823]
["bitfinex-derivatives","ETHF0:USTF0",1745359820054,16.03375,1746.7,1746.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359820254,8.989,1746.7,1746.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359820456,8.989,1746.7,1746.6,6.0823]
["bitfinex-derivatives","ETHF0:USTF0",1745359820657,8.989,1746.7,1746.6,11.0823]
["bitfinex-derivatives","ETHF0:USTF0",1745359820961,8.989,1746.7,1746.6,12.22701]
["bitfinex-derivatives","ETHF0:USTF0",1745359821157,8.989,1746.7,1746.6,11.0823]
["bitfinex-derivatives","ETHF0:USTF0",1745359821362,8.989,1746.7,1746.6,6.0823]
["bitfinex-derivatives","ETHF0:USTF0",1745359821864,8.989,1746.7,1746.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359822062,1.14471,1746.6,1746.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359822258,7.03171,1746.6,1746.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359822460,15.34097022,1746.6,1746.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359822762,10.34097414,1746.6,1746.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359822965,10.34097414,1746.6,1745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359822966,17.05820414,1746.6,1745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359823163,1.14518,1745.9,1745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359823469,8.99,1745.9,1745.6,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745359823861,14.7495,1746.4,1745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359824066,8.99,1746.4,1746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359824254,0.00857314,1746.3,1746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359824460,0.00857314,1746.3,1746.2,9.35277]
["bitfinex-derivatives","ETHF0:USTF0",1745359824659,0.00857314,1746.3,1746.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359825165,0.00857314,1746.3,1746.2,14.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745359825361,3.2078,1746.7,1746.2,14.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745359825567,1.14458,1746.8,1746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359825868,1.14435,1747.2,1746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359826061,8.99,1747.4,1746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359826062,1.14442,1747.1,1746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359826261,14.7495,1747.4,1746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359826459,14.7495,1747.4,1746.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359826460,3.2078,1747.1,1746.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359826661,3.2078,1747.1,1746.4,6.31342686]
["bitfinex-derivatives","ETHF0:USTF0",1745359826662,4.35258,1746.5,1746.4,6.31342686]
["bitfinex-derivatives","ETHF0:USTF0",1745359826861,12.1978,1746.5,1745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359827172,1.14494,1746.3,1745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359827466,12.1978,1746.5,1746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359827663,8.99,1746.5,1746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359827965,0.00857314,1746.5,1746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359828163,73.8988,1747.6,1746.4,14.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745359828365,3.2078,1747.2,1746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359828673,1.14471,1746.6,1746.5,13.1642]
["bitfinex-derivatives","ETHF0:USTF0",1745359828869,1.14478,1746.5,1746.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359830081,0.00857314,1746.6,1746.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359830370,0.00857314,1746.6,1746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359830865,0.00857314,1746.6,1746.5,4.35258]
["bitfinex-derivatives","ETHF0:USTF0",1745359831066,0.00857314,1746.6,1746.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359831271,1.15331314,1746.6,1746.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359831568,0.00857314,1746.6,1746.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359832359,0.00857314,1746.6,1746.5,12.46678]
["bitfinex-derivatives","ETHF0:USTF0",1745359832564,0.00857314,1746.6,1746.5,15.67458]
["bitfinex-derivatives","ETHF0:USTF0",1745359832972,8.949,1747.1,1746.8,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1745359833272,1.14447,1747.0,1746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359833471,8.949,1747.1,1746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359833673,15.93794,1747.1,1746.6,4.35248]
["bitfinex-derivatives","ETHF0:USTF0",1745359833971,1.15307314,1747.0,1746.6,4.35251]
["bitfinex-derivatives","ETHF0:USTF0",1745359834169,1.15307314,1747.0,1746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359834477,0.00857314,1747.0,1746.6,4.35251]
["bitfinex-derivatives","ETHF0:USTF0",1745359834771,0.00857314,1747.0,1746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359834970,82.8478,1747.6,1746.8,6.06921]
["bitfinex-derivatives","ETHF0:USTF0",1745359835175,14.2015341,1748.0,1747.3,4.35202]
["bitfinex-derivatives","ETHF0:USTF0",1745359835367,6.16884281,1747.9,1747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359835571,11.91196,1747.9,1747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359835770,1.14413,1747.5,1747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359836076,1.15266314,1747.6,1747.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745359836269,0.00857314,1747.6,1747.4,1.14416]
["bitfinex-derivatives","ETHF0:USTF0",1745359836472,0.00857314,1747.6,1747.5,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1745359836774,0.00857314,1747.6,1747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359836978,0.00857314,1747.6,1747.4,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1745359837276,0.00857314,1747.6,1747.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359837875,1.15264314,1747.6,1747.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359838073,0.00857314,1747.6,1747.4,7.46617]
["bitfinex-derivatives","ETHF0:USTF0",1745359838274,1.15268314,1747.6,1747.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359838780,0.00857314,1747.6,1747.5,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745359839376,0.00857314,1747.6,1747.5,11.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745359839674,0.00857314,1747.6,1747.5,13.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745359840181,0.00857314,1747.6,1747.5,21.30462]
["bitfinex-derivatives","ETHF0:USTF0",1745359840478,0.00857314,1747.6,1747.5,16.30462]
["bitfinex-derivatives","ETHF0:USTF0",1745359840872,0.00857314,1747.6,1747.5,15.1605]
["bitfinex-derivatives","ETHF0:USTF0",1745359841065,1.15263314,1747.6,1747.5,11.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745359841576,0.00857314,1747.6,1747.5,11.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745359841978,1.15263314,1747.6,1747.5,11.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745359842365,0.00857314,1747.6,1747.5,11.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745359842575,1.15263314,1747.6,1747.5,11.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745359842781,1.15263314,1747.6,1747.5,6.30485372]
["bitfinex-derivatives","ETHF0:USTF0",1745359842782,9.36043314,1747.6,1747.5,6.30485372]
["bitfinex-derivatives","ETHF0:USTF0",1745359842977,9.46182794,1747.6,1747.5,6.30485372]
["bitfinex-derivatives","ETHF0:USTF0",1745359843178,1.14425,1747.3,1747.2,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359844281,12.22046423,1747.3,1747.2,6.33057314]
["bitfinex-derivatives","ETHF0:USTF0",1745359844979,12.22046423,1747.3,1747.2,5.03753314]
["bitfinex-derivatives","ETHF0:USTF0",1745359845182,12.22046423,1747.3,1747.2,3.84556314]
["bitfinex-derivatives","ETHF0:USTF0",1745359845183,17.19886423,1747.3,1747.2,3.84556314]
["bitfinex-derivatives","ETHF0:USTF0",1745359845479,2.86082,1747.2,1746.1,1.14504]
["bitfinex-derivatives","ETHF0:USTF0",1745359845675,6.06915,1746.9,1746.3,5.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745359845885,1.14484,1746.4,1746.3,5.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745359846275,1.14491,1746.3,1746.2,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359846876,6.24638072,1746.3,1746.2,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359847082,6.24638072,1746.3,1746.2,6.33057314]
["bitfinex-derivatives","ETHF0:USTF0",1745359847285,6.24640122,1746.3,1746.2,6.33057314]
["bitfinex-derivatives","ETHF0:USTF0",1745359847878,0.00857314,1746.5,1746.2,6.33057314]
["bitfinex-derivatives","ETHF0:USTF0",1745359848081,1.15335314,1746.5,1746.3,5.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745359848380,0.00857314,1746.5,1746.3,5.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745359849277,0.00857314,1746.5,1746.3,11.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745359849476,1.15335314,1746.5,1746.4,5.5095]
["bitfinex-derivatives","ETHF0:USTF0",1745359849677,1.14484,1746.4,1746.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359849878,8.947,1746.4,1746.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359850081,10.09184,1746.4,1746.3,11.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745359850473,10.09184,1746.4,1746.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359850474,18.40032381,1746.4,1746.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359850677,18.40032524,1746.4,1746.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359850987,15.19252524,1746.4,1746.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359851184,10.19252524,1746.4,1746.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359851482,8.947,1746.4,1746.3,12.2061]
["bitfinex-derivatives","ETHF0:USTF0",1745359851886,0.00857314,1746.5,1746.3,12.2061]
["bitfinex-derivatives","ETHF0:USTF0",1745359852185,0.00857314,1746.5,1746.4,5.8841]
["bitfinex-derivatives","ETHF0:USTF0",1745359852583,0.00857314,1746.5,1746.4,10.8841]
["bitfinex-derivatives","ETHF0:USTF0",1745359852888,0.00857314,1746.5,1746.4,14.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745359853089,0.00857314,1746.5,1746.4,20.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745359853391,0.00857314,1746.5,1746.4,15.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745359853689,0.00857314,1746.5,1746.4,12.2061]
["bitfinex-derivatives","ETHF0:USTF0",1745359854085,1.15335314,1746.5,1746.4,12.2061]
["bitfinex-derivatives","ETHF0:USTF0",1745359854385,6.15335314,1746.5,1746.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359854691,9.46182852,1746.5,1746.4,6.22050878]
["bitfinex-derivatives","ETHF0:USTF0",1745359855078,9.94102852,1746.5,1746.4,6.22050878]
["bitfinex-derivatives","ETHF0:USTF0",1745359855385,14.94102852,1746.5,1746.4,6.22050878]
["bitfinex-derivatives","ETHF0:USTF0",1745359855783,9.94102852,1746.5,1746.4,6.22050878]
["bitfinex-derivatives","ETHF0:USTF0",1745359856085,14.94102852,1746.5,1746.4,6.22050878]
["bitfinex-derivatives","ETHF0:USTF0",1745359857387,9.94104733,1746.5,1746.4,6.22050878]
["bitfinex-derivatives","ETHF0:USTF0",1745359857589,0.10926733,1746.5,1746.4,6.22050878]
["bitfinex-derivatives","ETHF0:USTF0",1745359857892,0.00857314,1746.5,1746.4,12.36534878]
["bitfinex-derivatives","ETHF0:USTF0",1745359858185,8.948,1746.9,1746.4,19.50080878]
["bitfinex-derivatives","ETHF0:USTF0",1745359858186,12.1558,1746.9,1746.4,19.50080878]
["bitfinex-derivatives","ETHF0:USTF0",1745359858390,23.4977541,1746.9,1746.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745359858591,11.3419541,1746.9,1746.8,7.19038]
["bitfinex-derivatives","ETHF0:USTF0",1745359858791,11.3419541,1746.9,1746.8,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745359859293,11.3419541,1746.9,1746.8,12.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745359859991,11.3419541,1746.9,1746.8,13.51238]
["bitfinex-derivatives","ETHF0:USTF0",1745359860195,11.3419541,1746.9,1746.8,12.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745359860495,11.3419541,1746.9,1746.8,13.51238]
["bitfinex-derivatives","ETHF0:USTF0",1745359861485,0.00857314,1747.0,1746.8,12.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745359861796,0.00857314,1747.0,1746.9,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745359862095,0.00857314,1747.0,1746.9,12.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745359862291,0.00857314,1747.0,1746.9,13.22401]
["bitfinex-derivatives","ETHF0:USTF0",1745359863396,0.00857314,1747.0,1746.9,18.22401]
["bitfinex-derivatives","ETHF0:USTF0",1745359863582,11.3419541,1747.5,1747.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745359863891,8.911,1747.9,1747.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745359864590,18.90325684,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745359864903,17.55830684,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745359865094,0.00857314,1748.1,1747.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359865286,4.36014314,1748.1,1747.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359865481,3.21637314,1748.1,1747.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359865686,4.36011314,1748.1,1747.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359865986,3.21637314,1748.1,1748.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745359866194,0.00857314,1748.1,1748.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745359866493,17.55830684,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745359866697,17.55830684,1748.3,1748.2,4.35146]
["bitfinex-derivatives","ETHF0:USTF0",1745359866884,17.55830684,1748.3,1748.1,1.14369]
["bitfinex-derivatives","ETHF0:USTF0",1745359867194,17.55830684,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745359867588,17.55830684,1748.3,1748.2,6.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745359867782,16.38800684,1748.3,1748.2,17.31426]
["bitfinex-derivatives","ETHF0:USTF0",1745359867990,5.44e-06,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745359868187,5.44e-06,1748.4,1748.3,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1745359868498,5.44e-06,1748.4,1748.3,9.3514]
["bitfinex-derivatives","ETHF0:USTF0",1745359868993,5.44e-06,1748.4,1748.3,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1745359869198,5.44e-06,1748.4,1748.3,10.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745359869594,5.44e-06,1748.4,1748.3,15.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745359870299,5.44e-06,1748.4,1748.3,7.4656]
["bitfinex-derivatives","ETHF0:USTF0",1745359870491,5.00000544,1748.4,1747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359870798,5.00000544,1748.4,1747.1,5.72174]
["bitfinex-derivatives","ETHF0:USTF0",1745359870799,3.2078,1748.1,1747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359871095,3.2078,1747.9,1747.2,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1745359871301,3.2078,1747.7,1747.2,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1745359871485,14.5067,1747.6,1747.2,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1745359871692,14.5067,1747.6,1747.5,1.15269314]
["bitfinex-derivatives","ETHF0:USTF0",1745359871892,3.2078,1747.9,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745359872191,17.81509538,1747.9,1747.5,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359872393,0.10059538,1747.8,1747.6,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1745359872593,5.7562,1747.7,1747.6,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1745359872789,10.108,1747.7,1747.5,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359872994,70.74160515,1747.6,1746.7,10.55045898]
["bitfinex-derivatives","ETHF0:USTF0",1745359873195,3.2078,1747.1,1746.7,7.34265898]
["bitfinex-derivatives","ETHF0:USTF0",1745359873395,14.76180515,1747.0,1746.9,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745359873594,14.76180515,1747.0,1746.5,5.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745359873795,3.2078,1746.7,1745.8,6.07081]
["bitfinex-derivatives","ETHF0:USTF0",1745359873995,76.49780515,1746.6,1746.5,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1745359874205,0.00857314,1746.4,1746.3,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745359874495,3.2078,1747.0,1746.5,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1745359874695,5.7562,1747.4,1747.3,1.14425]
["bitfinex-derivatives","ETHF0:USTF0",1745359874897,14.76386084,1747.4,1746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359875097,0.10066084,1747.3,1746.8,5.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745359875297,5.7562,1747.2,1747.0,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1745359875604,5.7562,1747.2,1747.1,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1745359875904,5.85684243,1747.2,1746.9,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359876095,5.7562,1747.2,1746.9,6.33057314]
["bitfinex-derivatives","ETHF0:USTF0",1745359876295,0.10064178,1747.1,1746.9,6.33057314]
["bitfinex-derivatives","ETHF0:USTF0",1745359876505,5.75134711,1747.0,1746.9,6.33057314]
["bitfinex-derivatives","ETHF0:USTF0",1745359877097,5.6507,1747.0,1746.9,6.33057314]
["bitfinex-derivatives","ETHF0:USTF0",1745359877499,14.5587,1747.0,1746.9,6.33057314]
["bitfinex-derivatives","ETHF0:USTF0",1745359877803,14.65934719,1747.0,1746.9,6.33057314]
["bitfinex-derivatives","ETHF0:USTF0",1745359878300,8.908,1747.0,1746.9,7.47508314]
["bitfinex-derivatives","ETHF0:USTF0",1745359878602,8.908,1747.0,1746.9,6.33057314]
["bitfinex-derivatives","ETHF0:USTF0",1745359878804,14.87905601,1747.0,1746.9,6.33057314]
["bitfinex-derivatives","ETHF0:USTF0",1745359879103,14.87905601,1747.0,1746.9,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359879402,1.14455,1746.9,1746.3,7.46689]
["bitfinex-derivatives","ETHF0:USTF0",1745359879602,1.14468,1746.7,1746.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359879898,9.17888123,1746.6,1746.3,7.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745359880101,9.17888123,1746.6,1746.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359880401,0.10067749,1746.5,1746.3,7.46689]
["bitfinex-derivatives","ETHF0:USTF0",1745359880700,3.14e-06,1746.6,1746.5,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1745359881005,3.14e-06,1746.6,1746.5,12.05018]
["bitfinex-derivatives","ETHF0:USTF0",1745359881199,3.14e-06,1746.6,1746.5,17.05018]
["bitfinex-derivatives","ETHF0:USTF0",1745359882206,3.14e-06,1746.6,1746.5,23.37218]
["bitfinex-derivatives","ETHF0:USTF0",1745359882897,3.14e-06,1746.6,1746.5,13.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745359883606,3.14e-06,1746.6,1746.5,18.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745359885308,3.14e-06,1746.6,1746.5,13.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745359887509,3.14e-06,1746.6,1746.5,18.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745359888701,8.909,1747.6,1747.5,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1745359889201,5.5746,1747.7,1747.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745359889404,83.89258,1748.1,1747.9,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1745359889606,6.81901667,1748.0,1747.8,1.14388]
["bitfinex-derivatives","ETHF0:USTF0",1745359889806,5.5746,1748.0,1747.8,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359890103,10.5746,1748.0,1747.8,6.33057314]
["bitfinex-derivatives","ETHF0:USTF0",1745359890303,10.5746,1748.0,1747.8,7.47449314]
["bitfinex-derivatives","ETHF0:USTF0",1745359890610,0.10059377,1747.9,1747.8,7.47449314]
["bitfinex-derivatives","ETHF0:USTF0",1745359890806,10.64119377,1747.9,1747.8,7.47449314]
["bitfinex-derivatives","ETHF0:USTF0",1745359891003,5.5406,1747.9,1747.8,7.47449314]
["bitfinex-derivatives","ETHF0:USTF0",1745359891205,82.7488,1748.1,1748.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745359891206,73.8798,1748.1,1748.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745359891401,8.869,1749.0,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745359891606,5.64115354,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745359892002,3.54e-06,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745359892213,8.869,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745359892411,18.9169562,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745359892910,16.9170362,1749.3,1749.2,9.35081]
["bitfinex-derivatives","ETHF0:USTF0",1745359893108,107.3934374,1750.4,1749.2,9.35081]
["bitfinex-derivatives","ETHF0:USTF0",1745359893109,8.868,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745359893414,39.9412374,1750.4,1749.9,2.85639]
["bitfinex-derivatives","ETHF0:USTF0",1745359893415,35.5852374,1750.4,1750.3,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745359893601,28.7314874,1750.4,1750.3,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745359893806,24.9421074,1750.4,1750.3,6.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745359894113,20.2377574,1750.4,1750.3,17.76389]
["bitfinex-derivatives","ETHF0:USTF0",1745359894308,8.2078,1750.4,1750.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359894504,5.0,1750.4,1750.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359894709,13.868,1750.4,1750.3,7.46429]
["bitfinex-derivatives","ETHF0:USTF0",1745359894903,13.868,1750.4,1750.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359895213,17.17624963,1750.4,1750.1,1.15098314]
["bitfinex-derivatives","ETHF0:USTF0",1745359895515,5.58865791,1750.3,1750.1,1.15098314]
["bitfinex-derivatives","ETHF0:USTF0",1745359895716,5.4882,1750.3,1750.1,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359896015,5.4882,1750.3,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359896016,3.30826322,1750.2,1749.9,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1745359896202,5.58866322,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745359896402,5.4882,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745359896621,10.4882,1750.1,1749.9,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1745359896807,5.4882,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745359897203,3.14e-06,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745359898207,5.00000314,1750.2,1750.0,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1745359898408,8.7186,1750.1,1749.8,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359898606,5.5108,1750.1,1749.9,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1745359898816,0.1003964,1750.0,1749.9,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1745359899017,10.5108,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745359899213,10.5108,1750.1,1749.8,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359899214,5.60972016,1750.1,1749.8,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359899518,0.09892073,1750.0,1749.8,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359899816,8.7374,1749.9,1749.8,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359900013,8.83632073,1749.9,1749.8,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359900218,13.83632073,1749.9,1749.8,1.15119314]
["bitfinex-derivatives","ETHF0:USTF0",1745359900417,13.83632073,1749.9,1749.8,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359900620,14.97891073,1749.9,1749.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1745359900920,12.16672073,1749.8,1749.0,2.85786]
["bitfinex-derivatives","ETHF0:USTF0",1745359901123,12.16672073,1749.8,1748.4,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1745359901124,0.09892073,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745359901412,5.5296,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745359901616,3.2078,1750.1,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745359901617,8.859,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745359901817,8.859,1750.2,1749.8,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359902013,3.2078,1750.0,1749.8,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359902212,6.77034518,1749.9,1749.2,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1745359902521,3.2078,1749.5,1748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359902711,5.3236,1749.4,1749.0,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745359902908,5.3236,1749.4,1749.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745359903114,5.3236,1749.4,1749.0,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745359903318,5.3236,1749.4,1749.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1745359903620,5.33217314,1749.4,1749.0,5.23277314]
["bitfinex-derivatives","ETHF0:USTF0",1745359903809,5.33217314,1749.4,1749.2,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1745359904015,5.33217314,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745359904221,5.33217314,1749.4,1749.0,5.23277314]
["bitfinex-derivatives","ETHF0:USTF0",1745359904521,5.33217314,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745359904724,0.00857314,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745359904917,3.2078,1750.3,1749.3,10.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745359905129,5.3236,1750.2,1749.9,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745359905422,5.3236,1750.2,1750.0,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1745359905621,5.3236,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745359905821,5.3236,1750.2,1750.0,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1745359906028,5.3236,1750.2,1750.0,1.15104314]
["bitfinex-derivatives","ETHF0:USTF0",1745359906322,3.2078,1750.1,1749.5,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1745359906518,3.2078,1749.7,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359906721,5.3173,1749.6,1749.4,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1745359907022,3.30598642,1749.5,1748.2,13.0823]
["bitfinex-derivatives","ETHF0:USTF0",1745359907218,5.3173,1749.4,1748.9,2.85786]
["bitfinex-derivatives","ETHF0:USTF0",1745359907419,5.3173,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745359908323,5.3173,1749.4,1749.3,7.46494]
["bitfinex-derivatives","ETHF0:USTF0",1745359908525,10.3173,1749.4,1749.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359908720,1.14301,1749.2,1749.0,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359908924,8.3036,1749.1,1749.0,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359909128,9.44667,1749.1,1749.0,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359909421,8.3036,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745359909625,8.858,1749.4,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745359909626,8.858,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745359909827,13.9538,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745359910215,0.00857314,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745359910417,3.14e-06,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745359910626,3.14e-06,1749.5,1749.4,6.46768]
["bitfinex-derivatives","ETHF0:USTF0",1745359910827,3.14e-06,1749.5,1749.4,11.46768]
["bitfinex-derivatives","ETHF0:USTF0",1745359911225,3.14e-06,1749.5,1749.4,17.78968]
["bitfinex-derivatives","ETHF0:USTF0",1745359912928,3.14e-06,1749.5,1749.4,12.78968]
["bitfinex-derivatives","ETHF0:USTF0",1745359913427,5.381,1750.0,1749.8,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745359913629,5.381,1750.0,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745359913827,5.381,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745359914325,5.381,1750.0,1749.7,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745359914624,5.38957314,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745359915029,10.38957314,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745359916027,0.00857314,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745359916520,3.14e-06,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745359916725,3.14e-06,1750.0,1749.9,9.35035]
["bitfinex-derivatives","ETHF0:USTF0",1745359917118,3.2078,1750.7,1750.5,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745359917318,3.2078,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745359917527,8.8465,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745359917723,8.8465,1750.7,1750.5,1.14214]
["bitfinex-derivatives","ETHF0:USTF0",1745359917928,1.14213,1750.6,1750.3,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745359918130,13.8465,1750.7,1750.0,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1745359918131,1.14226,1750.4,1750.0,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1745359918330,8.4204,1750.3,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745359918532,8.4204,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745359918725,5.2126,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745359918922,3.2078,1750.5,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745359919148,5.2126,1750.5,1750.3,1.14225]
["bitfinex-derivatives","ETHF0:USTF0",1745359919324,5.2126,1750.5,1750.1,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1745359919522,5.2126,1750.5,1750.0,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359919523,5.2126,1750.5,1750.3,1.14225]
["bitfinex-derivatives","ETHF0:USTF0",1745359919827,5.2126,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745359920025,5.2126,1750.5,1750.3,1.14225]
["bitfinex-derivatives","ETHF0:USTF0",1745359920228,5.2126,1750.5,1750.0,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359920229,3.2078,1750.4,1750.0,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359920418,3.2078,1750.2,1750.0,1.15102314]
["bitfinex-derivatives","ETHF0:USTF0",1745359920623,14.0276,1750.1,1750.0,1.15102314]
["bitfinex-derivatives","ETHF0:USTF0",1745359921026,13.815,1750.1,1750.0,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359921434,22.4893,1750.1,1749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359921636,3.2078,1749.7,1749.2,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745359921839,5.4665,1749.6,1749.5,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1745359922532,8.815,1750.1,1749.7,2.85671]
["bitfinex-derivatives","ETHF0:USTF0",1745359922734,8.815,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745359922938,12.12952504,1750.1,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745359923236,5.4665,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745359923731,5.56466091,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745359923933,10.5646617,1750.0,1749.4,3.21637314]
["bitfinex-derivatives","ETHF0:USTF0",1745359924122,5.4665,1750.0,1749.5,2.85704]
["bitfinex-derivatives","ETHF0:USTF0",1745359924324,5.4665,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745359925137,10.4665,1750.0,1749.8,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745359925434,10.4665,1750.0,1749.4,6.07353314]
["bitfinex-derivatives","ETHF0:USTF0",1745359925435,5.4665,1750.0,1749.4,3.21637314]
["bitfinex-derivatives","ETHF0:USTF0",1745359925737,5.4665,1750.0,1749.8,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745359926037,8.82357314,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745359926226,8.82357314,1750.1,1749.6,8.0796]
["bitfinex-derivatives","ETHF0:USTF0",1745359926531,8.82357314,1750.1,1749.7,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1745359926532,3.2078,1749.9,1749.7,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1745359926740,5.2779,1749.8,1749.6,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1745359927233,5.2779,1749.8,1749.4,5.24497314]
["bitfinex-derivatives","ETHF0:USTF0",1745359927632,1.14281,1749.5,1749.4,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359927936,12.0228,1749.5,1748.8,6.06595]
["bitfinex-derivatives","ETHF0:USTF0",1745359928133,5.1863,1749.4,1749.1,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745359928329,5.1863,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745359929036,5.1863,1749.4,1749.2,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359929335,5.1863,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745359929532,5.1863,1749.4,1749.2,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359930040,5.1863,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745359930337,5.1863,1749.4,1749.3,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745359930637,5.1863,1749.4,1749.2,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359930937,0.00857314,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745359931139,0.00857314,1749.5,1749.4,17.94368]
["bitfinex-derivatives","ETHF0:USTF0",1745359931331,0.00857314,1749.5,1749.4,12.94368]
["bitfinex-derivatives","ETHF0:USTF0",1745359931727,0.00857314,1749.5,1749.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359932038,0.00857314,1749.5,1749.4,7.46488]
["bitfinex-derivatives","ETHF0:USTF0",1745359932332,3.2078,1750.1,1749.4,16.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745359932533,13.8893,1750.3,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359932737,5.69095217,1750.2,1749.9,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745359932935,3.2078,1750.1,1749.6,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745359933130,5.44676101,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745359933439,5.3486,1750.0,1749.8,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745359933738,5.3486,1750.0,1749.6,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745359933939,5.3486,1750.0,1749.8,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745359934132,4.35037,1749.9,1749.5,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1745359934332,5.3486,1749.8,1749.5,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1745359934538,5.3486,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745359934835,10.44677409,1749.8,1749.2,1.15153314]
["bitfinex-derivatives","ETHF0:USTF0",1745359935135,3.2078,1749.5,1749.2,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359935340,5.3486,1749.4,1749.2,1.15155314]
["bitfinex-derivatives","ETHF0:USTF0",1745359935539,5.3486,1749.4,1749.2,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359935842,5.3486,1749.4,1748.7,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745359935843,4.35074,1749.3,1748.7,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745359936040,5.3486,1749.2,1748.9,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1745359936242,3.2078,1749.0,1748.6,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1745359936442,5.3036,1748.9,1748.5,5.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745359936634,5.3036,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745359936941,5.3036,1748.9,1748.6,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1745359937136,5.3036,1748.9,1748.7,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359937340,6.44683,1748.9,1748.7,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359937541,5.3036,1748.9,1748.7,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359938041,0.09823078,1748.8,1748.7,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359938237,3.30603078,1748.8,1748.4,7.34265898]
["bitfinex-derivatives","ETHF0:USTF0",1745359938443,3.2078,1748.6,1748.4,7.34265898]
["bitfinex-derivatives","ETHF0:USTF0",1745359938741,14.21883078,1748.5,1748.1,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1745359938936,14.1206,1748.5,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745359939129,14.1206,1748.5,1748.2,1.14364]
["bitfinex-derivatives","ETHF0:USTF0",1745359939336,0.0982572,1748.4,1747.9,5.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745359939530,5.2826,1748.3,1748.2,1.15219314]
["bitfinex-derivatives","ETHF0:USTF0",1745359939937,8.817,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745359940143,14.0996,1748.5,1748.3,5.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745359940346,14.0996,1748.5,1748.2,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359941038,3.2078,1748.8,1748.3,2.85895]
["bitfinex-derivatives","ETHF0:USTF0",1745359941245,5.29117314,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745359942940,0.00857314,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745359943142,0.00857314,1749.0,1748.9,7.46521]
["bitfinex-derivatives","ETHF0:USTF0",1745359944537,0.00857314,1749.0,1748.9,12.46521]
["bitfinex-derivatives","ETHF0:USTF0",1745359945440,3.14e-06,1749.0,1748.9,17.83921]
["bitfinex-derivatives","ETHF0:USTF0",1745359945637,3.14e-06,1749.0,1748.9,22.92631]
["bitfinex-derivatives","ETHF0:USTF0",1745359945839,14.61361,1749.7,1748.9,22.92631]
["bitfinex-derivatives","ETHF0:USTF0",1745359945840,3.2078,1749.7,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745359946133,12.0268,1749.7,1749.4,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1745359946339,3.2078,1750.2,1749.2,14.29683]
["bitfinex-derivatives","ETHF0:USTF0",1745359946642,8.819,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745359947241,0.00857314,1750.4,1750.2,7.46431]
["bitfinex-derivatives","ETHF0:USTF0",1745359947436,0.00857314,1750.4,1750.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359947638,0.00857314,1750.4,1750.2,7.46434]
["bitfinex-derivatives","ETHF0:USTF0",1745359947842,5.31727314,1750.4,1750.2,7.46434]
["bitfinex-derivatives","ETHF0:USTF0",1745359948036,5.31727314,1750.4,1750.3,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745359948241,5.31727314,1750.4,1750.2,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745359948545,5.31727314,1750.4,1750.3,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745359948746,5.31727314,1750.4,1750.2,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745359949046,0.00857314,1750.4,1750.3,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745359949242,0.10671064,1750.4,1750.3,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745359949543,6.24894064,1750.4,1750.1,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359949745,3.3059375,1750.3,1750.1,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359950042,8.8731375,1750.2,1749.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745359950343,3.2078,1749.9,1749.5,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1745359950541,3.2078,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745359950747,5.0852,1750.1,1749.6,2.85688]
["bitfinex-derivatives","ETHF0:USTF0",1745359950949,5.0852,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745359951142,5.18335512,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745359951542,0.09815512,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745359951951,0.09815512,1750.1,1749.7,6.07304314]
["bitfinex-derivatives","ETHF0:USTF0",1745359951952,11.9828,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745359952151,17.36554437,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745359952845,8.775,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745359953046,3.2078,1750.9,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745359953347,3.2078,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745359953544,14.0586,1751.2,1750.7,2.85496]
["bitfinex-derivatives","ETHF0:USTF0",1745359953754,0.09809707,1751.1,1750.6,2.85524]
["bitfinex-derivatives","ETHF0:USTF0",1745359954051,5.2846,1751.0,1750.4,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1745359954243,0.00857314,1751.0,1750.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745359954645,0.00857314,1751.0,1750.8,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745359954841,0.00857314,1751.0,1750.7,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359955046,3.21637314,1751.0,1750.7,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359955241,3.2078,1750.8,1750.1,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1745359955439,3.2078,1750.6,1749.7,6.06445]
["bitfinex-derivatives","ETHF0:USTF0",1745359955643,13.97142412,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745359955844,13.8733,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745359957450,8.772,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745359958143,8.772,1750.5,1750.3,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359958339,8.772,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745359958543,0.00857314,1750.6,1750.5,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745359959053,0.00857314,1750.6,1750.5,6.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745359959244,0.00857314,1750.6,1750.5,12.46416]
["bitfinex-derivatives","ETHF0:USTF0",1745359959449,8.771,1751.0,1750.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745359960339,3.2078,1751.7,1751.5,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745359960539,0.09807186,1751.6,1751.1,2.85443]
["bitfinex-derivatives","ETHF0:USTF0",1745359960745,0.09807186,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745359960945,0.00857314,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745359961548,0.00857314,1751.8,1751.7,6.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745359961743,3.14e-06,1751.8,1751.7,6.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745359962145,3.14e-06,1751.8,1751.7,12.46338]
["bitfinex-derivatives","ETHF0:USTF0",1745359963653,3.14e-06,1751.8,1751.7,7.46338]
["bitfinex-derivatives","ETHF0:USTF0",1745359963841,3.14e-06,1751.8,1751.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745359964158,3.14e-06,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745359964552,3.14e-06,1751.8,1751.7,6.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745359964749,3.14e-06,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745359965357,3.14e-06,1751.8,1751.7,6.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745359965849,8.77,1752.6,1752.0,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745359966045,5.1811,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745359966247,8.77,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745359966447,8.77,1752.6,1752.0,6.0607]
["bitfinex-derivatives","ETHF0:USTF0",1745359966748,5.1508,1752.5,1752.3,4.34874]
["bitfinex-derivatives","ETHF0:USTF0",1745359966954,5.15937314,1752.5,1752.2,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745359967154,5.15937314,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745359967451,5.15937314,1752.5,1752.1,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359967658,5.15937314,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745359968155,1.14104,1752.3,1752.1,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359968359,5.1508,1752.2,1752.1,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359968748,5.1508,1752.2,1752.1,1.14969314]
["bitfinex-derivatives","ETHF0:USTF0",1745359969145,5.1508,1752.2,1752.1,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359969357,5.1508,1752.2,1752.1,1.14969314]
["bitfinex-derivatives","ETHF0:USTF0",1745359969857,5.09647314,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745359970159,10.20597314,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745359970454,5.11807314,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745359970757,8.42388712,1752.5,1752.3,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745359970949,8.32587314,1752.5,1752.3,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745359971150,8.32587314,1752.5,1752.3,1.15435]
["bitfinex-derivatives","ETHF0:USTF0",1745359971549,8.32587314,1752.5,1752.3,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1745359972158,5.11807314,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745359972563,10.11807314,1752.5,1752.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745359972754,8.32587314,1752.5,1752.3,1.15435]
["bitfinex-derivatives","ETHF0:USTF0",1745359972949,5.11807314,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745359973158,0.00857314,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745359973457,0.00857314,1752.5,1752.4,6.39692]
["bitfinex-derivatives","ETHF0:USTF0",1745359973850,0.00857314,1752.5,1752.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745359974162,5.50277314,1752.5,1752.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745359974356,5.50277314,1752.5,1752.3,1.15438]
["bitfinex-derivatives","ETHF0:USTF0",1745359974659,5.50277314,1752.5,1752.3,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1745359975258,1.14092,1752.4,1752.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745359975452,8.71057314,1752.5,1752.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745359975756,6.64392,1752.4,1752.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745359976660,5.6010203,1752.4,1752.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745359976854,6.64392,1752.4,1752.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745359977060,5.503,1752.4,1752.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745359977562,6.64392,1752.4,1752.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745359977761,5.503,1752.4,1752.3,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1745359977953,5.503,1752.4,1752.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745359978153,6.64392,1752.4,1752.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745359978449,5.503,1752.4,1752.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745359978859,6.64392,1752.4,1752.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745359979563,5.503,1752.4,1752.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745359979962,6.64392,1752.4,1752.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745359980158,5.503,1752.4,1752.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745359980363,10.60101996,1752.4,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359980661,5.503,1752.4,1752.2,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745359980854,5.503,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745359981256,0.00857314,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745359981657,0.00857314,1752.5,1752.4,6.67412]
["bitfinex-derivatives","ETHF0:USTF0",1745359982357,0.00857314,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745359982557,5.53217314,1752.5,1752.4,5.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745359982865,3.2078,1752.7,1752.4,6.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745359983058,8.2646,1753.6,1752.8,2.85166]
["bitfinex-derivatives","ETHF0:USTF0",1745359983365,14.9284,1753.6,1753.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745359983560,6.32898,1753.9,1753.2,6.05881]
["bitfinex-derivatives","ETHF0:USTF0",1745359983756,5.5236,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745359983957,1.13986,1754.1,1753.8,1.13999]
["bitfinex-derivatives","ETHF0:USTF0",1745359984160,1.13986,1754.1,1753.4,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745359984161,0.00857314,1753.9,1753.6,0.00857314]
["bitfinex-derivatives","ETHF0:USTF0",1745359984462,0.00857314,1753.9,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745359985054,0.00857314,1753.9,1753.8,4.34781]
["bitfinex-derivatives","ETHF0:USTF0",1745359985556,3.2078,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745359985758,1.13935,1754.9,1754.5,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1745359985959,1.13935,1754.9,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745359986154,3.2078,1755.1,1754.4,5.2446]
["bitfinex-derivatives","ETHF0:USTF0",1745359986359,1.13913,1755.2,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359986657,8.741,1755.3,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359986865,2.85658867,1755.0,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359987165,1.13959,1754.5,1754.0,5.2446]
["bitfinex-derivatives","ETHF0:USTF0",1745359987360,5.5332,1754.4,1754.2,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1745359987556,5.5332,1754.4,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359987762,8.714,1754.7,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359987957,8.714,1754.7,1754.3,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1745359988157,5.488,1754.6,1754.3,5.25524823]
["bitfinex-derivatives","ETHF0:USTF0",1745359988358,5.488,1754.6,1754.3,6.39490823]
["bitfinex-derivatives","ETHF0:USTF0",1745359988560,5.488,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745359989563,5.488,1754.6,1754.5,6.38626]
["bitfinex-derivatives","ETHF0:USTF0",1745359989765,5.488,1754.6,1754.3,1.14818823]
["bitfinex-derivatives","ETHF0:USTF0",1745359989968,5.488,1754.6,1754.3,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745359990263,1.13962,1754.4,1754.3,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745359990471,3.2078,1754.5,1754.3,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745359990666,2.84922,1754.3,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359990964,1.1401,1753.7,1753.4,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745359991271,5.3494,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745359991563,5.3494,1753.6,1753.4,4.34804]
["bitfinex-derivatives","ETHF0:USTF0",1745359991772,5.3494,1753.6,1753.4,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745359992067,11.6714,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745359992875,3.47013354,1753.6,1753.5,6.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745359993068,0.00854823,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745359993571,0.00854823,1753.7,1753.4,1.14877823]
["bitfinex-derivatives","ETHF0:USTF0",1745359993764,0.00854823,1753.7,1753.4,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745359993965,0.00854823,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745359994182,1.14865823,1753.7,1753.4,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745359994370,5.2117,1753.6,1753.4,1.14879823]
["bitfinex-derivatives","ETHF0:USTF0",1745359994557,5.2117,1753.6,1753.4,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745359994762,3.2078,1753.5,1753.4,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745359995164,11.322,1753.5,1753.4,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745359995370,6.322,1753.5,1753.4,1.14881823]
["bitfinex-derivatives","ETHF0:USTF0",1745359995666,6.322,1753.5,1753.4,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745359995870,10.67001,1753.5,1753.4,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745359996468,15.67001,1753.5,1753.4,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745359996868,1.14033,1753.4,1752.9,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1745359997068,13.05714,1753.3,1752.9,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1745359997271,5.6013,1753.2,1752.9,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1745359997571,5.6013,1753.2,1753.0,1.14052]
["bitfinex-derivatives","ETHF0:USTF0",1745359997964,8.709,1753.3,1753.1,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1745359998167,8.709,1753.3,1753.1,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745359998367,3.21634823,1753.7,1753.1,8.05296]
["bitfinex-derivatives","ETHF0:USTF0",1745359998675,0.00854823,1753.7,1753.6,4.34794]
["bitfinex-derivatives","ETHF0:USTF0",1745359999064,11.9178,1754.3,1753.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745359999269,1.1399,1754.0,1753.7,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1745359999569,4.34765,1754.1,1753.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1745359999760,3.2078,1754.1,1753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360000074,3.21634823,1754.1,1753.7,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360000274,1.13998,1753.9,1753.7,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360000474,3.21634823,1754.1,1753.7,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360000871,4.34775,1753.9,1753.7,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360001175,1.14001,1753.8,1753.7,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360001369,4.34779,1753.9,1753.7,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360001871,1.14001,1753.8,1753.7,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360002066,3.2078,1753.9,1753.7,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360002268,1.14001,1753.8,1753.7,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360002765,6.14001,1753.8,1753.7,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360003074,3.2078,1753.9,1753.7,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360003370,9.5298,1753.9,1753.7,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360003570,9.5298,1753.9,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745360003875,6.322,1753.9,1753.8,6.55561]
["bitfinex-derivatives","ETHF0:USTF0",1745360004062,6.322,1753.9,1753.8,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745360004271,6.322,1753.9,1753.7,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360004272,4.3477,1754.0,1753.7,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360004467,1.13999,1753.9,1753.7,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360004767,1.14001,1753.8,1753.7,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360004961,4.34781,1753.8,1753.7,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360005176,10.66981,1753.8,1753.7,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360005572,10.76775018,1753.8,1753.7,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360005773,85.03774018,1753.8,1752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360006073,3.2078,1753.0,1752.6,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745360006273,1.14069,1752.8,1752.3,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1745360006469,8.71,1752.9,1752.3,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745360006665,8.71,1752.9,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360006873,3.21634823,1752.8,1752.4,1.14944823]
["bitfinex-derivatives","ETHF0:USTF0",1745360007065,3.21634823,1752.8,1752.4,3.21634823]
["bitfinex-derivatives","ETHF0:USTF0",1745360007273,4.34862,1752.6,1752.4,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360007480,3.21634823,1752.8,1752.4,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360007772,3.21634823,1752.8,1752.4,3.21634823]
["bitfinex-derivatives","ETHF0:USTF0",1745360007977,0.00854823,1752.8,1752.5,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745360008274,0.00854823,1752.8,1752.6,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745360008476,0.00854823,1752.8,1752.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745360008677,0.00854823,1752.8,1752.5,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745360008876,0.00854823,1752.8,1752.4,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360009069,0.00854823,1752.8,1752.4,1.14944823]
["bitfinex-derivatives","ETHF0:USTF0",1745360009070,1.14924823,1752.8,1752.4,1.14944823]
["bitfinex-derivatives","ETHF0:USTF0",1745360009271,6.33054823,1752.8,1752.4,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360009481,6.33054823,1752.8,1752.6,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1745360009978,6.33054823,1752.8,1752.6,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745360010281,0.00854823,1752.8,1752.6,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745360010579,0.00854823,1752.8,1752.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745360010774,0.00854823,1752.8,1752.7,6.33583]
["bitfinex-derivatives","ETHF0:USTF0",1745360012173,8.02417,1753.5,1752.7,6.33583]
["bitfinex-derivatives","ETHF0:USTF0",1745360012174,3.2078,1753.4,1753.2,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1745360012379,9.80725,1753.5,1752.9,11.58616]
["bitfinex-derivatives","ETHF0:USTF0",1745360012577,9.80725,1753.5,1753.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745360012778,1.14027,1753.4,1753.2,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745360013076,1.1403,1753.4,1753.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745360013271,8.667,1753.5,1752.9,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745360013479,1.14043,1753.2,1753.0,1.14049]
["bitfinex-derivatives","ETHF0:USTF0",1745360013673,1.14043,1753.2,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745360014379,9.81579823,1753.5,1753.2,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1745360014881,9.81579823,1753.5,1753.3,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745360015474,9.81579823,1753.5,1753.3,6.66723]
["bitfinex-derivatives","ETHF0:USTF0",1745360015675,8.67554823,1753.5,1753.3,6.66723]
["bitfinex-derivatives","ETHF0:USTF0",1745360015981,8.67554823,1753.5,1753.3,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745360016368,0.00854823,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745360016567,0.00854823,1753.5,1753.3,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745360016772,0.00854823,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745360017179,0.00854823,1753.5,1753.4,9.34807]
["bitfinex-derivatives","ETHF0:USTF0",1745360017385,0.00854823,1753.5,1753.4,14.64747]
["bitfinex-derivatives","ETHF0:USTF0",1745360017577,0.00854823,1753.5,1753.4,9.64747]
["bitfinex-derivatives","ETHF0:USTF0",1745360018084,1.14881823,1753.5,1753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360018374,8.666,1753.4,1753.0,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1745360018575,13.01412,1753.4,1753.0,6.41541]
["bitfinex-derivatives","ETHF0:USTF0",1745360018773,6.55995,1753.3,1753.0,6.41541]
["bitfinex-derivatives","ETHF0:USTF0",1745360019177,11.7416,1753.3,1753.0,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1745360019377,11.7416,1753.3,1753.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745360019979,14.5298,1753.3,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360020174,8.3685814,1753.2,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360020373,1.14067,1752.8,1752.6,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1745360020584,5.4196,1752.7,1752.6,6.41569]
["bitfinex-derivatives","ETHF0:USTF0",1745360020974,4.34832,1753.1,1752.8,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1745360021279,5.4897,1752.9,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745360021874,1.14053,1753.0,1752.7,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745360022075,5.4897,1752.9,1752.8,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1745360022282,3.2078,1753.1,1752.7,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745360022481,8.6975,1753.1,1752.7,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745360022874,8.6975,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745360023069,8.6975,1753.1,1752.7,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745360023271,9.83799,1753.1,1752.8,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1745360023476,8.6975,1753.1,1752.9,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1745360023676,8.6975,1753.1,1752.7,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745360024193,8.6975,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745360024384,11.8738,1753.4,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360024681,11.8738,1753.4,1753.1,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745360024878,11.8738,1753.4,1753.1,6.73622]
["bitfinex-derivatives","ETHF0:USTF0",1745360025185,11.8738,1753.4,1752.7,6.05949]
["bitfinex-derivatives","ETHF0:USTF0",1745360025381,3.2078,1753.1,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360025587,4.34828,1753.1,1752.7,4.34847]
["bitfinex-derivatives","ETHF0:USTF0",1745360025881,4.34828,1753.1,1752.6,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1745360025882,6.83851421,1753.0,1752.6,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1745360026186,6.83851421,1753.0,1752.5,8.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745360026187,5.6,1753.0,1752.7,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1745360026589,5.6,1753.0,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745360026781,5.6,1753.0,1752.7,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1745360027086,11.922,1753.0,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745360027477,11.922,1753.0,1752.7,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1745360027680,11.922,1753.0,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745360027889,11.922,1753.0,1752.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745360028085,11.922,1753.0,1752.6,2.85194]
["bitfinex-derivatives","ETHF0:USTF0",1745360028278,5.6,1753.0,1752.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745360028480,5.6,1753.0,1752.7,5.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745360028786,5.6,1753.0,1752.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745360028984,6.74056,1753.0,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360029187,11.922,1753.0,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360029485,11.922,1753.0,1752.8,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1745360029880,11.922,1753.0,1752.7,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1745360030180,11.922,1753.0,1752.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745360030889,11.922,1753.0,1752.8,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745360031080,6.74055,1753.0,1752.7,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745360031481,0.09798634,1752.9,1752.7,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745360031692,5.2715,1752.8,1752.7,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745360032380,3.2078,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745360032578,4.9307,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745360032780,0.09797062,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745360033086,0.09797182,1753.2,1753.1,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745360033280,3.2078,1753.3,1753.1,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745360033477,0.09796766,1753.2,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360033793,3.2078,1752.9,1752.7,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1745360034086,14.0613,1752.8,1752.7,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1745360034980,14.0613,1752.8,1752.4,2.86085823]
["bitfinex-derivatives","ETHF0:USTF0",1745360035180,14.0613,1752.8,1752.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745360035181,20.3833,1752.8,1752.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745360035488,5.1165,1752.8,1752.7,4.34853]
["bitfinex-derivatives","ETHF0:USTF0",1745360035786,2.10486,1752.8,1752.7,10.06830289]
["bitfinex-derivatives","ETHF0:USTF0",1745360035992,2.10486,1752.8,1752.7,6.86050289]
["bitfinex-derivatives","ETHF0:USTF0",1745360036183,2.10486,1752.8,1752.7,10.06830289]
["bitfinex-derivatives","ETHF0:USTF0",1745360036383,0.00854823,1753.5,1753.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745360036586,5.74774823,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745360037192,6.88797823,1753.5,1753.1,2.85107]
["bitfinex-derivatives","ETHF0:USTF0",1745360037393,5.74774823,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745360037798,5.74774823,1753.5,1753.2,5.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745360038089,5.74774823,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745360038294,6.88796823,1753.5,1753.3,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1745360038490,5.74774823,1753.5,1753.2,5.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745360038700,5.74774823,1753.5,1753.3,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1745360038996,5.74774823,1753.5,1753.2,5.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745360039387,5.74774823,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745360039693,5.74774823,1753.5,1753.3,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1745360040899,5.74774823,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745360041088,12.06974823,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745360042187,5.74774823,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745360042991,5.74774823,1753.5,1753.4,6.39847]
["bitfinex-derivatives","ETHF0:USTF0",1745360043288,5.74774823,1753.5,1753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360043490,1.14031,1753.4,1753.1,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1745360043695,5.6915,1753.3,1753.2,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1745360044095,12.0135,1753.3,1753.2,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1745360044297,12.0135,1753.3,1753.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745360044599,17.0135,1753.3,1752.9,4.34837]
["bitfinex-derivatives","ETHF0:USTF0",1745360044797,4.34835,1753.0,1752.7,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1745360045091,5.6915,1752.9,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360045298,1.1407,1752.8,1752.5,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1745360045496,5.6915,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745360045691,18.15901,1753.2,1752.9,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745360045891,5.66677949,1753.1,1752.9,1.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745360046096,11.8908,1753.1,1752.7,5.2086]
["bitfinex-derivatives","ETHF0:USTF0",1745360046286,11.8908,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745360046599,11.8908,1753.1,1752.7,8.06037]
["bitfinex-derivatives","ETHF0:USTF0",1745360046788,11.8908,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745360047190,5.5688,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745360048086,11.8908,1753.1,1752.9,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1745360048492,11.8908,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745360048690,6.322,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745360048891,6.322,1753.1,1753.0,6.88353501]
["bitfinex-derivatives","ETHF0:USTF0",1745360049093,6.322,1753.1,1753.0,11.95953501]
["bitfinex-derivatives","ETHF0:USTF0",1745360049299,5.55484823,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745360049500,8.23e-06,1753.5,1753.4,1.88264855]
["bitfinex-derivatives","ETHF0:USTF0",1745360049700,8.23e-06,1753.5,1753.4,12.42734855]
["bitfinex-derivatives","ETHF0:USTF0",1745360050107,8.619,1754.3,1754.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745360050804,8.619,1754.3,1754.1,1.13977]
["bitfinex-derivatives","ETHF0:USTF0",1745360051005,5.5463,1754.2,1754.0,6.68454]
["bitfinex-derivatives","ETHF0:USTF0",1745360051205,3.2078,1754.1,1754.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360051709,8.30571162,1754.1,1753.7,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1745360051912,6.65120138,1754.0,1753.7,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1745360052209,11.7354,1754.0,1753.7,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1745360052409,0.09792705,1753.9,1753.6,1.14012]
["bitfinex-derivatives","ETHF0:USTF0",1745360052609,5.4134,1753.8,1753.6,1.14012]
["bitfinex-derivatives","ETHF0:USTF0",1745360052904,8.617,1753.7,1753.6,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360053109,1.14015,1753.6,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360053310,10.6878,1753.6,1753.3,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1745360053510,10.6878,1753.6,1753.4,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745360053715,10.6878,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745360054012,14.939,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745360054220,8.617,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745360055627,8.617,1753.7,1753.5,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360055822,5.5179,1753.6,1753.5,1.14875823]
["bitfinex-derivatives","ETHF0:USTF0",1745360056921,5.5179,1753.6,1753.5,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360057227,11.8399,1753.6,1753.5,1.14875823]
["bitfinex-derivatives","ETHF0:USTF0",1745360058329,11.8399,1753.6,1753.5,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360058525,11.8399,1753.6,1753.5,1.14875823]
["bitfinex-derivatives","ETHF0:USTF0",1745360058728,6.322,1753.6,1753.5,1.14875823]
["bitfinex-derivatives","ETHF0:USTF0",1745360059227,8.617,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745360059428,8.617,1753.7,1753.6,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745360059626,8.617,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745360059829,8.617,1753.7,1753.6,6.69154]
["bitfinex-derivatives","ETHF0:USTF0",1745360060338,14.939,1753.7,1753.6,6.69154]
["bitfinex-derivatives","ETHF0:USTF0",1745360061328,14.939,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745360061524,20.3679,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745360062124,20.3679,1753.7,1753.5,1.14871823]
["bitfinex-derivatives","ETHF0:USTF0",1745360062324,20.3679,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745360063037,20.3679,1753.7,1753.5,1.14869823]
["bitfinex-derivatives","ETHF0:USTF0",1745360063417,20.3679,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745360064029,14.939,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745360064324,14.939,1753.7,1753.6,6.75034]
["bitfinex-derivatives","ETHF0:USTF0",1745360064722,1.14026,1753.5,1753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360064931,4.34816,1753.3,1753.0,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1745360065120,5.3077,1753.2,1752.8,5.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745360065323,5.3077,1753.2,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745360065324,8.616,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745360066023,7.23752531,1753.1,1753.0,1.89795035]
["bitfinex-derivatives","ETHF0:USTF0",1745360066225,3.2078,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745360066725,8.616,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745360066922,11.8248,1754.1,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745360067125,17.4135,1754.1,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745360067629,8.23e-06,1753.8,1753.7,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1745360067829,8.23e-06,1753.8,1753.7,1.89660247]
["bitfinex-derivatives","ETHF0:USTF0",1745360068030,8.23e-06,1753.8,1753.7,10.10440247]
["bitfinex-derivatives","ETHF0:USTF0",1745360068633,8.23e-06,1753.8,1753.7,15.41540247]
["bitfinex-derivatives","ETHF0:USTF0",1745360069429,8.616,1754.6,1753.8,2.85003]
["bitfinex-derivatives","ETHF0:USTF0",1745360069637,8.616,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745360070023,8.616,1754.6,1754.4,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745360070224,6.6698,1754.5,1754.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745360070434,8.738,1754.5,1753.9,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745360070634,8.74654823,1754.5,1754.2,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360070835,8.74654823,1754.5,1754.2,1.14824823]
["bitfinex-derivatives","ETHF0:USTF0",1745360071034,9.88610823,1754.5,1754.2,1.14824823]
["bitfinex-derivatives","ETHF0:USTF0",1745360071235,15.06854823,1754.5,1754.3,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1745360071429,15.06854823,1754.5,1754.2,1.14826823]
["bitfinex-derivatives","ETHF0:USTF0",1745360071630,0.09789676,1754.4,1754.2,1.14826823]
["bitfinex-derivatives","ETHF0:USTF0",1745360071831,5.5302,1754.3,1754.2,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360072030,5.5302,1754.3,1754.2,1.14829823]
["bitfinex-derivatives","ETHF0:USTF0",1745360072229,11.8522,1754.3,1754.2,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360072429,16.8522,1754.3,1754.2,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360072630,16.8522,1754.3,1754.2,1.14829823]
["bitfinex-derivatives","ETHF0:USTF0",1745360072832,16.8522,1754.3,1754.2,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360073027,16.8522,1754.3,1754.2,1.14829823]
["bitfinex-derivatives","ETHF0:USTF0",1745360073331,16.8522,1754.3,1754.2,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360073632,11.95010109,1754.3,1754.2,1.14829823]
["bitfinex-derivatives","ETHF0:USTF0",1745360073937,6.322,1754.3,1754.2,1.14829823]
["bitfinex-derivatives","ETHF0:USTF0",1745360074835,5.04948,1754.3,1754.2,1.90357726]
["bitfinex-derivatives","ETHF0:USTF0",1745360075025,0.89081,1754.3,1754.2,10.11137726]
["bitfinex-derivatives","ETHF0:USTF0",1745360075231,0.00854823,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745360076133,70.416,1754.9,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745360076341,76.1648,1754.9,1754.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745360077639,5.7488,1754.9,1754.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745360077830,8.23e-06,1755.0,1754.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745360078035,8.23e-06,1755.0,1754.9,14.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745360078230,8.23e-06,1755.0,1754.9,15.35771592]
["bitfinex-derivatives","ETHF0:USTF0",1745360078641,3.2078,1756.2,1754.9,22.78041592]
["bitfinex-derivatives","ETHF0:USTF0",1745360078842,8.9566,1756.2,1756.1,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1745360079142,3.30559363,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745360079343,3.2078,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745360079735,3.2078,1756.2,1755.8,8.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745360079938,5.3189,1756.1,1756.0,1.14712823]
["bitfinex-derivatives","ETHF0:USTF0",1745360080136,11.6409,1756.1,1756.0,1.14712823]
["bitfinex-derivatives","ETHF0:USTF0",1745360080332,11.6409,1756.1,1756.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360080534,11.6409,1756.1,1756.0,1.14712823]
["bitfinex-derivatives","ETHF0:USTF0",1745360080736,6.322,1756.1,1756.0,1.14712823]
["bitfinex-derivatives","ETHF0:USTF0",1745360081542,11.322,1756.1,1756.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360081742,6.322,1756.1,1756.0,1.14712823]
["bitfinex-derivatives","ETHF0:USTF0",1745360082042,11.6409,1756.1,1756.0,1.14712823]
["bitfinex-derivatives","ETHF0:USTF0",1745360082236,6.322,1756.1,1756.0,1.14712823]
["bitfinex-derivatives","ETHF0:USTF0",1745360083335,6.322,1756.1,1756.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360083539,6.322,1756.1,1756.0,1.14712823]
["bitfinex-derivatives","ETHF0:USTF0",1745360084044,11.6449,1756.1,1756.0,1.14712823]
["bitfinex-derivatives","ETHF0:USTF0",1745360084432,16.6449,1756.1,1756.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360084648,16.6449,1756.1,1756.0,1.14712823]
["bitfinex-derivatives","ETHF0:USTF0",1745360084944,16.74269795,1756.1,1756.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360085141,1.13862,1756.0,1755.6,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745360085344,14.29279795,1755.9,1755.4,2.84744]
["bitfinex-derivatives","ETHF0:USTF0",1745360085642,14.195,1755.9,1755.3,2.84757]
["bitfinex-derivatives","ETHF0:USTF0",1745360085843,14.195,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745360086043,14.29281276,1755.9,1755.7,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745360086246,20.517,1755.9,1755.7,1.14729823]
["bitfinex-derivatives","ETHF0:USTF0",1745360086635,25.517,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745360086832,26.75349103,1755.9,1755.7,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360087036,8.54131103,1755.8,1755.7,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360087252,14.17931103,1755.8,1755.7,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360087445,20.31802103,1755.8,1755.7,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360087642,1.13881,1755.7,1755.3,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1745360087840,15.22026,1755.8,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360088147,9.98465,1755.6,1755.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1745360088338,4.3468,1755.4,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360088538,14.0366,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745360088747,14.04514823,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745360089041,8.56554823,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745360089543,0.00854823,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745360089739,6.322,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745360090345,6.31345177,1755.7,1755.6,6.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745360091136,0.00854823,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745360092046,0.00854823,1755.8,1755.6,5.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745360092047,0.00854823,1755.8,1755.6,6.70449]
["bitfinex-derivatives","ETHF0:USTF0",1745360092245,7.46929823,1755.8,1755.5,9.91236]
["bitfinex-derivatives","ETHF0:USTF0",1745360092444,5.15590823,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360092640,3.2078,1757.0,1755.7,3.95394336]
["bitfinex-derivatives","ETHF0:USTF0",1745360092947,6.38938,1756.8,1756.6,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1745360093245,6.38938,1756.8,1756.3,5.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745360093246,1.13825,1756.6,1756.3,5.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745360093445,5.2513,1756.5,1756.2,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1745360093647,5.2513,1756.5,1756.3,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360093943,5.2513,1756.5,1756.3,1.14691823]
["bitfinex-derivatives","ETHF0:USTF0",1745360094144,11.5733,1756.5,1756.3,1.14691823]
["bitfinex-derivatives","ETHF0:USTF0",1745360094542,1.13832,1756.4,1756.3,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360094740,6.43252,1756.4,1756.3,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360094946,5.2942,1756.4,1756.3,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360095155,11.6162,1756.4,1756.3,1.14693823]
["bitfinex-derivatives","ETHF0:USTF0",1745360095342,6.322,1756.4,1756.3,1.14693823]
["bitfinex-derivatives","ETHF0:USTF0",1745360095645,7.46032,1756.4,1756.3,3.21634823]
["bitfinex-derivatives","ETHF0:USTF0",1745360095845,6.322,1756.4,1756.3,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360096243,11.6162,1756.4,1756.3,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360096839,20.96232,1756.4,1756.3,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360097043,20.96232,1756.4,1755.9,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745360097044,1.13841,1756.3,1755.9,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745360097239,5.2574,1756.2,1755.9,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745360097444,6.322,1756.4,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360097648,6.322,1756.4,1756.3,4.34619]
["bitfinex-derivatives","ETHF0:USTF0",1745360097851,6.31345177,1756.4,1756.3,5.09420858]
["bitfinex-derivatives","ETHF0:USTF0",1745360098048,3.74579177,1756.4,1756.3,10.09420858]
["bitfinex-derivatives","ETHF0:USTF0",1745360098243,1.77e-06,1756.4,1756.3,10.09420858]
["bitfinex-derivatives","ETHF0:USTF0",1745360098551,1.77e-06,1756.4,1756.3,15.78150858]
["bitfinex-derivatives","ETHF0:USTF0",1745360098846,1.77e-06,1756.4,1756.3,15.03349]
["bitfinex-derivatives","ETHF0:USTF0",1745360099046,1.77e-06,1756.4,1756.3,15.78115982]
["bitfinex-derivatives","ETHF0:USTF0",1745360099251,1.77e-06,1756.4,1756.3,10.78115982]
["bitfinex-derivatives","ETHF0:USTF0",1745360100140,0.00854823,1756.6,1756.3,10.78115982]
["bitfinex-derivatives","ETHF0:USTF0",1745360100141,0.00854823,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745360100345,0.00854823,1756.6,1756.5,5.09372982]
["bitfinex-derivatives","ETHF0:USTF0",1745360100638,0.00854823,1756.6,1756.5,9.34606]
["bitfinex-derivatives","ETHF0:USTF0",1745360100841,0.00854823,1756.6,1756.3,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745360101046,0.00854823,1756.6,1756.2,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360101241,1.13829,1756.5,1756.2,1.14699823]
["bitfinex-derivatives","ETHF0:USTF0",1745360101438,5.3092,1756.4,1756.2,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360101644,1.13839,1756.3,1756.2,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360102050,8.2078,1756.3,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360102247,1.13871,1755.8,1755.7,0.75055783]
["bitfinex-derivatives","ETHF0:USTF0",1745360102545,11.7058,1755.8,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360102747,0.09782272,1755.7,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360102954,6.322,1756.3,1754.9,5.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745360102955,6.322,1756.3,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360103157,5.3092,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745360103456,5.3092,1756.5,1756.4,0.75209711]
["bitfinex-derivatives","ETHF0:USTF0",1745360103956,5.3092,1756.5,1756.4,1.89041711]
["bitfinex-derivatives","ETHF0:USTF0",1745360104355,0.00854823,1756.6,1756.4,1.89037711]
["bitfinex-derivatives","ETHF0:USTF0",1745360104655,0.00854823,1756.6,1756.5,0.75209711]
["bitfinex-derivatives","ETHF0:USTF0",1745360104847,5.00854823,1756.6,1755.8,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360105047,4.34634,1756.1,1755.9,0.75304484]
["bitfinex-derivatives","ETHF0:USTF0",1745360105252,14.0586,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745360105451,17.2664,1756.0,1755.9,0.7543508]
["bitfinex-derivatives","ETHF0:USTF0",1745360105649,23.40503,1756.0,1755.8,6.33054823]
["bitfinex-derivatives","ETHF0:USTF0",1745360105849,9.7504,1755.9,1755.8,6.33054823]
["bitfinex-derivatives","ETHF0:USTF0",1745360106053,15.311,1755.9,1755.8,8.22392224]
["bitfinex-derivatives","ETHF0:USTF0",1745360106649,23.5188,1755.9,1755.8,6.33054823]
["bitfinex-derivatives","ETHF0:USTF0",1745360107056,18.5188,1755.9,1755.8,8.22433888]
["bitfinex-derivatives","ETHF0:USTF0",1745360107258,18.5188,1755.9,1755.8,1.90233888]
["bitfinex-derivatives","ETHF0:USTF0",1745360107756,10.4814,1755.9,1755.8,1.90233888]
["bitfinex-derivatives","ETHF0:USTF0",1745360107958,5.5606,1755.9,1755.8,1.90233888]
["bitfinex-derivatives","ETHF0:USTF0",1745360108151,10.1953,1756.5,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745360108350,8.597,1756.4,1756.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1745360108555,8.597,1756.4,1756.3,0.75508065]
["bitfinex-derivatives","ETHF0:USTF0",1745360108758,13.69472724,1756.4,1755.9,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1745360108952,13.69472724,1756.4,1755.8,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360108953,3.2078,1756.2,1755.8,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360109256,3.2078,1756.0,1755.4,1.13895]
["bitfinex-derivatives","ETHF0:USTF0",1745360109559,1.13887,1755.6,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360109759,5.4861,1755.5,1755.2,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1745360110055,3.2078,1755.4,1754.9,8.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745360110255,5.4861,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745360110469,5.49464823,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745360111656,5.49464823,1755.3,1755.1,6.36974]
["bitfinex-derivatives","ETHF0:USTF0",1745360111852,5.49464823,1755.3,1755.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360112052,5.49464823,1755.3,1755.0,1.14773823]
["bitfinex-derivatives","ETHF0:USTF0",1745360112259,11.81664823,1755.3,1755.1,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1745360112560,11.81664823,1755.3,1755.0,1.14772823]
["bitfinex-derivatives","ETHF0:USTF0",1745360112759,20.31664823,1755.3,1755.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360113060,1.13914,1755.2,1755.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360113255,5.6093,1755.1,1755.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360113959,5.6093,1755.1,1755.0,1.14777823]
["bitfinex-derivatives","ETHF0:USTF0",1745360114163,5.6093,1755.1,1755.0,6.74247823]
["bitfinex-derivatives","ETHF0:USTF0",1745360114749,14.95627,1755.1,1755.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360115059,11.74847,1755.1,1755.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360115263,1.13927,1755.0,1754.6,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745360115558,5.718,1754.9,1754.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745360115765,5.718,1754.9,1754.6,6.37024]
["bitfinex-derivatives","ETHF0:USTF0",1745360116065,5.718,1754.9,1754.6,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745360116256,1.13937,1754.8,1754.6,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745360116452,6.85743,1754.7,1754.6,0.00574836]
["bitfinex-derivatives","ETHF0:USTF0",1745360116663,15.35843,1754.7,1754.6,0.00574836]
["bitfinex-derivatives","ETHF0:USTF0",1745360117257,6.322,1754.7,1754.6,0.00574836]
["bitfinex-derivatives","ETHF0:USTF0",1745360117566,7.46143,1754.7,1754.6,0.00574836]
["bitfinex-derivatives","ETHF0:USTF0",1745360117766,23.15783,1754.7,1754.6,0.00574836]
["bitfinex-derivatives","ETHF0:USTF0",1745360118169,23.25564273,1754.7,1754.6,0.00574836]
["bitfinex-derivatives","ETHF0:USTF0",1745360118459,17.11621273,1754.7,1754.6,0.00574836]
["bitfinex-derivatives","ETHF0:USTF0",1745360118662,12.04,1754.7,1754.6,0.00574836]
["bitfinex-derivatives","ETHF0:USTF0",1745360118862,12.04,1754.7,1754.6,5.73114836]
["bitfinex-derivatives","ETHF0:USTF0",1745360119160,5.718,1754.7,1754.6,5.73114836]
["bitfinex-derivatives","ETHF0:USTF0",1745360119365,11.7108,1755.2,1754.6,10.73114836]
["bitfinex-derivatives","ETHF0:USTF0",1745360119663,9.69263,1755.2,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360119967,6.48483,1755.2,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360120160,5.3457,1755.2,1754.8,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745360120463,1.13922,1755.1,1754.8,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745360120657,5.3457,1755.0,1754.8,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745360121159,5.3457,1755.0,1754.6,0.00574836]
["bitfinex-derivatives","ETHF0:USTF0",1745360121466,6.48497,1755.0,1754.6,0.00574836]
["bitfinex-derivatives","ETHF0:USTF0",1745360121663,5.3457,1755.0,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360121860,0.00854823,1755.3,1755.1,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1745360122056,0.00854823,1755.3,1755.0,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745360122260,6.40660823,1755.3,1755.0,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745360122568,5.26754823,1755.3,1754.6,0.00574836]
["bitfinex-derivatives","ETHF0:USTF0",1745360122758,5.26754823,1755.3,1754.8,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1745360122961,8.47534823,1755.3,1754.9,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745360123160,14.79734823,1755.3,1754.9,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745360123361,12.72859823,1755.3,1754.9,9.95146]
["bitfinex-derivatives","ETHF0:USTF0",1745360123563,11.58954823,1755.3,1754.9,9.95148]
["bitfinex-derivatives","ETHF0:USTF0",1745360123761,12.72858823,1755.3,1754.9,9.95146]
["bitfinex-derivatives","ETHF0:USTF0",1745360124164,6.40661823,1755.3,1754.9,9.95146]
["bitfinex-derivatives","ETHF0:USTF0",1745360124367,6.40658823,1755.3,1755.0,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1745360124567,1.1391,1755.2,1755.1,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745360124871,5.4003,1755.2,1754.6,3.21354836]
["bitfinex-derivatives","ETHF0:USTF0",1745360125055,1.13923,1755.1,1754.7,7.55093494]
["bitfinex-derivatives","ETHF0:USTF0",1745360125367,5.4003,1755.2,1754.7,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745360125663,1.13933,1754.9,1754.7,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745360125867,8.24809,1755.2,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360125868,5.4003,1755.2,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360126066,1.13923,1755.0,1754.9,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745360126263,5.4003,1755.2,1754.9,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745360126766,1.13923,1755.0,1754.9,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745360127064,5.4003,1755.2,1754.9,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745360127269,1.13923,1755.0,1754.9,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745360127667,1.13921,1755.1,1754.9,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745360127868,5.4003,1755.2,1754.9,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745360127869,1.13923,1755.0,1754.9,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745360128170,7.46123,1755.0,1754.9,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745360128565,6.322,1755.0,1754.9,5.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745360128870,6.322,1755.0,1754.6,3.21354836]
["bitfinex-derivatives","ETHF0:USTF0",1745360129069,5.6003,1754.9,1754.7,5.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745360129370,6.73964,1754.9,1754.7,5.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745360129563,6.73963,1754.9,1754.7,5.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745360129866,5.6003,1754.9,1754.6,0.00574836]
["bitfinex-derivatives","ETHF0:USTF0",1745360130066,1.13943,1754.7,1754.6,0.00574836]
["bitfinex-derivatives","ETHF0:USTF0",1745360130570,2.84908,1754.4,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360130768,1.1399,1754.0,1753.8,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1745360130962,13.7344,1754.3,1753.8,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1745360131160,2.84862,1754.7,1753.8,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1745360131161,8.504,1754.9,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360131465,8.07883,1754.8,1754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360131664,1.13957,1754.5,1754.3,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1745360131868,1.13969,1754.3,1754.0,9.57796]
["bitfinex-derivatives","ETHF0:USTF0",1745360132067,5.2304,1754.4,1754.0,10.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745360132269,5.2304,1754.4,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360132573,10.66939,1754.5,1754.2,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1745360132773,1.13963,1754.4,1754.2,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1745360133068,1.13969,1754.3,1754.2,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1745360133465,5.2304,1754.4,1754.2,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1745360133866,1.13951,1754.6,1754.3,5.09520544]
["bitfinex-derivatives","ETHF0:USTF0",1745360134168,1.13954,1754.6,1754.4,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745360134375,1.13954,1754.6,1754.4,6.64968]
["bitfinex-derivatives","ETHF0:USTF0",1745360134376,5.7219,1754.6,1754.4,6.64968]
["bitfinex-derivatives","ETHF0:USTF0",1745360134573,1.14798823,1754.7,1754.4,6.64972]
["bitfinex-derivatives","ETHF0:USTF0",1745360134775,1.14798823,1754.7,1754.5,0.74870272]
["bitfinex-derivatives","ETHF0:USTF0",1745360135076,0.00854823,1754.7,1754.6,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745360135267,1.14797823,1754.7,1754.6,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745360135462,1.14797823,1754.7,1754.6,6.25930607]
["bitfinex-derivatives","ETHF0:USTF0",1745360135773,0.00854823,1754.7,1754.6,6.25930607]
["bitfinex-derivatives","ETHF0:USTF0",1745360135969,0.00854823,1754.7,1754.6,7.39879607]
["bitfinex-derivatives","ETHF0:USTF0",1745360136176,4.9246,1755.1,1754.6,7.39879607]
["bitfinex-derivatives","ETHF0:USTF0",1745360136177,3.2078,1755.5,1754.6,11.25930607]
["bitfinex-derivatives","ETHF0:USTF0",1745360136374,8.454,1755.5,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360136569,5.7219,1755.6,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360136769,1.13882,1755.7,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360137069,1.13882,1755.7,1755.5,6.46166425]
["bitfinex-derivatives","ETHF0:USTF0",1745360137274,87.4438,1755.9,1755.6,0.74966425]
["bitfinex-derivatives","ETHF0:USTF0",1745360137476,0.00854823,1755.8,1755.4,3.21634823]
["bitfinex-derivatives","ETHF0:USTF0",1745360137677,1.13885,1755.6,1755.5,0.75188018]
["bitfinex-derivatives","ETHF0:USTF0",1745360137878,1.13882,1755.7,1755.5,0.75188018]
["bitfinex-derivatives","ETHF0:USTF0",1745360138067,1.13882,1755.7,1755.6,0.75188018]
["bitfinex-derivatives","ETHF0:USTF0",1745360138573,1.13882,1755.7,1755.4,4.35530823]
["bitfinex-derivatives","ETHF0:USTF0",1745360138777,5.43254823,1755.8,1755.5,0.7530686]
["bitfinex-derivatives","ETHF0:USTF0",1745360138973,4.34658,1755.7,1755.6,0.7530686]
["bitfinex-derivatives","ETHF0:USTF0",1745360139279,3.2078,1755.7,1755.4,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360139478,4.3466,1755.7,1755.5,0.75357165]
["bitfinex-derivatives","ETHF0:USTF0",1745360139680,1.13885,1755.6,1755.4,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360139877,9.77058,1755.7,1755.5,0.75437704]
["bitfinex-derivatives","ETHF0:USTF0",1745360140078,1.13886,1755.6,1755.4,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360140270,8.4078,1755.5,1754.8,8.3988]
["bitfinex-derivatives","ETHF0:USTF0",1745360140481,15.444,1755.5,1755.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745360140682,5.2,1755.5,1755.1,0.75476399]
["bitfinex-derivatives","ETHF0:USTF0",1745360140892,5.2,1755.5,1755.3,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745360141191,5.2,1755.5,1755.4,0.7544623]
["bitfinex-derivatives","ETHF0:USTF0",1745360141689,5.2,1755.5,1755.4,1.8934323]
["bitfinex-derivatives","ETHF0:USTF0",1745360141879,3.21634823,1755.8,1755.4,0.7544623]
["bitfinex-derivatives","ETHF0:USTF0",1745360141880,6.33878,1755.7,1755.4,0.7544623]
["bitfinex-derivatives","ETHF0:USTF0",1745360142080,5.2,1755.7,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360142281,5.2,1755.7,1755.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1745360142483,5.2,1755.7,1755.4,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1745360142685,0.00854823,1755.8,1755.5,0.75344779]
["bitfinex-derivatives","ETHF0:USTF0",1745360142880,5.20374823,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745360143080,5.20374823,1755.8,1755.7,1.89188146]
["bitfinex-derivatives","ETHF0:USTF0",1745360143081,6.33054823,1755.8,1755.7,1.89188146]
["bitfinex-derivatives","ETHF0:USTF0",1745360143487,6.33054823,1755.8,1755.7,6.89188146]
["bitfinex-derivatives","ETHF0:USTF0",1745360143687,4.13869276,1755.8,1755.7,6.89188146]
["bitfinex-derivatives","ETHF0:USTF0",1745360144196,5.1952,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745360144395,6.3336,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745360144693,5.1952,1756.3,1756.1,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745360144887,5.1952,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745360145082,6.33361,1756.3,1756.1,1.14704823]
["bitfinex-derivatives","ETHF0:USTF0",1745360146793,13.10135,1756.2,1756.1,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360146993,16.30915,1756.2,1756.1,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360147196,11.9629,1756.2,1756.1,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360147891,5.14282,1756.2,1756.1,10.10557149]
["bitfinex-derivatives","ETHF0:USTF0",1745360148192,0.00854823,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745360148383,0.00854823,1756.4,1756.3,5.09597781]
["bitfinex-derivatives","ETHF0:USTF0",1745360148588,0.00854823,1756.4,1756.3,10.09597781]
["bitfinex-derivatives","ETHF0:USTF0",1745360148801,0.00854823,1756.4,1756.3,10.69957781]
["bitfinex-derivatives","ETHF0:USTF0",1745360149296,0.00854823,1756.4,1756.3,15.69892891]
["bitfinex-derivatives","ETHF0:USTF0",1745360150693,0.00854823,1756.4,1756.1,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360150694,1.13845,1756.2,1756.1,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360151395,6.59695,1756.2,1756.1,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360151693,5.4585,1756.2,1756.1,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360151887,6.59695,1756.2,1756.1,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360152298,12.91895,1756.2,1756.1,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360152498,11.7805,1756.2,1756.1,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360152693,17.91895,1756.2,1756.1,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360153193,12.91895,1756.2,1756.1,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360153585,11.7805,1756.2,1756.1,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360153894,11.7805,1756.2,1756.1,1.14706823]
["bitfinex-derivatives","ETHF0:USTF0",1745360154198,0.00854823,1756.4,1756.1,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360154386,0.00854823,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745360154795,0.00854823,1756.4,1756.3,6.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745360154991,0.00854823,1756.4,1756.3,9.34619]
["bitfinex-derivatives","ETHF0:USTF0",1745360155192,0.00854823,1756.4,1756.3,10.09314498]
["bitfinex-derivatives","ETHF0:USTF0",1745360155400,0.00854823,1756.4,1756.3,9.34619]
["bitfinex-derivatives","ETHF0:USTF0",1745360155792,0.00854823,1756.4,1756.3,10.09269397]
["bitfinex-derivatives","ETHF0:USTF0",1745360156202,0.00854823,1756.4,1756.3,10.09274926]
["bitfinex-derivatives","ETHF0:USTF0",1745360156403,0.00854823,1756.4,1756.3,4.34619]
["bitfinex-derivatives","ETHF0:USTF0",1745360157201,0.00854823,1756.4,1756.3,10.09437819]
["bitfinex-derivatives","ETHF0:USTF0",1745360157602,0.00854823,1756.4,1756.3,5.09437819]
["bitfinex-derivatives","ETHF0:USTF0",1745360157902,0.00854823,1756.4,1756.3,4.34619]
["bitfinex-derivatives","ETHF0:USTF0",1745360158099,1.14686823,1756.4,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360158302,5.50834823,1756.4,1756.3,4.34619]
["bitfinex-derivatives","ETHF0:USTF0",1745360158694,6.64666823,1756.4,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360158889,6.64666823,1756.4,1756.1,3.21634823]
["bitfinex-derivatives","ETHF0:USTF0",1745360158890,5.50834823,1756.4,1756.1,3.21634823]
["bitfinex-derivatives","ETHF0:USTF0",1745360159200,11.83034823,1756.4,1756.1,4.35486823]
["bitfinex-derivatives","ETHF0:USTF0",1745360159392,1.1384,1756.3,1756.1,4.35479823]
["bitfinex-derivatives","ETHF0:USTF0",1745360159597,1.13845,1756.2,1756.1,4.35479823]
["bitfinex-derivatives","ETHF0:USTF0",1745360159899,6.63822,1756.3,1756.1,3.21634823]
["bitfinex-derivatives","ETHF0:USTF0",1745360160197,11.8218,1756.3,1756.1,3.21634823]
["bitfinex-derivatives","ETHF0:USTF0",1745360160398,1.13845,1756.2,1756.1,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360160605,5.4998,1756.2,1756.1,4.35486823]
["bitfinex-derivatives","ETHF0:USTF0",1745360160796,6.322,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745360160996,6.322,1756.3,1756.2,6.41035]
["bitfinex-derivatives","ETHF0:USTF0",1745360161196,0.00854823,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745360161804,0.00854823,1756.4,1756.1,3.21634823]
["bitfinex-derivatives","ETHF0:USTF0",1745360162000,1.13858,1756.0,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360162296,1.13866,1755.9,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745360162498,6.40986,1755.9,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745360162699,5.1164,1756.2,1756.0,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1745360163003,6.33054823,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745360163200,0.00854823,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745360163402,0.00854823,1756.4,1756.1,8.3262]
["bitfinex-derivatives","ETHF0:USTF0",1745360163703,0.00854823,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745360163904,0.00854823,1756.4,1756.3,5.09605374]
["bitfinex-derivatives","ETHF0:USTF0",1745360164304,1.13806,1756.9,1756.7,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745360164505,1.13806,1756.8,1756.7,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745360164813,14.67112,1757.1,1756.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745360165302,2.84408,1757.5,1756.9,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745360165303,3.2078,1757.6,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360165495,1.14639823,1757.2,1757.1,0.74942102]
["bitfinex-derivatives","ETHF0:USTF0",1745360165699,1.14639823,1757.2,1756.9,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1745360165902,0.00854823,1757.2,1757.0,1.88717128]
["bitfinex-derivatives","ETHF0:USTF0",1745360166204,7.46835823,1757.2,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745360166403,7.46835823,1757.2,1757.0,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1745360166603,7.46835823,1757.2,1757.1,0.74954834]
["bitfinex-derivatives","ETHF0:USTF0",1745360166907,6.33054823,1757.2,1757.1,0.74954834]
["bitfinex-derivatives","ETHF0:USTF0",1745360167110,0.00854823,1757.2,1757.1,1.88874459]
["bitfinex-derivatives","ETHF0:USTF0",1745360167407,0.00854823,1757.2,1757.1,0.75087459]
["bitfinex-derivatives","ETHF0:USTF0",1745360167609,0.00854823,1757.2,1757.1,1.88874459]
["bitfinex-derivatives","ETHF0:USTF0",1745360168206,0.00854823,1757.2,1757.1,7.36264459]
["bitfinex-derivatives","ETHF0:USTF0",1745360168506,0.00854823,1757.2,1757.1,12.36264459]
["bitfinex-derivatives","ETHF0:USTF0",1745360168708,0.00854823,1757.2,1757.1,17.47884459]
["bitfinex-derivatives","ETHF0:USTF0",1745360169211,8.23e-06,1757.2,1757.1,17.47884459]
["bitfinex-derivatives","ETHF0:USTF0",1745360170106,8.23e-06,1757.2,1757.1,7.36264459]
["bitfinex-derivatives","ETHF0:USTF0",1745360170307,1.13781823,1757.2,1757.1,0.75087459]
["bitfinex-derivatives","ETHF0:USTF0",1745360170503,8.23e-06,1757.2,1757.1,1.88874459]
["bitfinex-derivatives","ETHF0:USTF0",1745360170711,8.23e-06,1757.2,1757.1,6.37927]
["bitfinex-derivatives","ETHF0:USTF0",1745360171601,8.23e-06,1757.2,1757.1,7.12902324]
["bitfinex-derivatives","ETHF0:USTF0",1745360172002,8.23e-06,1757.2,1757.1,5.99115324]
["bitfinex-derivatives","ETHF0:USTF0",1745360172405,8.23e-06,1757.2,1757.1,7.12902324]
["bitfinex-derivatives","ETHF0:USTF0",1745360172712,8.23e-06,1757.2,1757.1,12.12902324]
["bitfinex-derivatives","ETHF0:USTF0",1745360173010,8.23e-06,1757.2,1757.1,7.12918298]
["bitfinex-derivatives","ETHF0:USTF0",1745360173612,8.23e-06,1757.2,1757.1,12.12918298]
["bitfinex-derivatives","ETHF0:USTF0",1745360175412,8.391,1758.1,1758.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745360175618,9.52822,1758.1,1757.9,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1745360175805,9.52822,1758.1,1758.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745360176010,9.52822,1758.1,1757.8,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745360176213,1.13729,1758.0,1757.9,0.7488638]
["bitfinex-derivatives","ETHF0:USTF0",1745360176415,14.713,1758.1,1758.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745360176617,14.72154823,1758.1,1758.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745360176816,1.1373,1758.0,1757.9,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1745360177011,1.13729,1758.0,1757.9,0.74853223]
["bitfinex-derivatives","ETHF0:USTF0",1745360177421,2.84339,1757.9,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360177712,1.13768,1757.4,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360177913,1.13768,1757.4,1757.1,6.48011]
["bitfinex-derivatives","ETHF0:USTF0",1745360177914,2.84377,1757.7,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360178116,6.322,1757.7,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360178306,6.322,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745360178510,6.322,1757.7,1757.6,4.34535]
["bitfinex-derivatives","ETHF0:USTF0",1745360179119,5.3454,1758.0,1757.9,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745360179818,0.00854823,1758.1,1758.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745360180117,1.13722,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360180321,1.13737,1757.9,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360180618,1.13748,1757.7,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360180815,1.13755,1757.6,1757.5,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360181018,1.14607823,1757.7,1757.5,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360181216,11.6813,1757.6,1757.5,1.14612823]
["bitfinex-derivatives","ETHF0:USTF0",1745360181519,6.322,1757.6,1757.5,6.57562823]
["bitfinex-derivatives","ETHF0:USTF0",1745360182114,6.322,1757.6,1757.5,5.43804823]
["bitfinex-derivatives","ETHF0:USTF0",1745360182323,5.419,1757.6,1757.5,1.14615823]
["bitfinex-derivatives","ETHF0:USTF0",1745360182613,5.419,1757.6,1757.5,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360182815,6.55655,1757.6,1757.5,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360183018,5.419,1757.6,1757.5,1.14615823]
["bitfinex-derivatives","ETHF0:USTF0",1745360183213,11.741,1757.6,1757.5,1.14615823]
["bitfinex-derivatives","ETHF0:USTF0",1745360183414,12.87855,1757.6,1757.5,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360183817,17.87855,1757.6,1757.5,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360184022,11.741,1757.6,1757.5,4.35395823]
["bitfinex-derivatives","ETHF0:USTF0",1745360184922,6.322,1757.6,1757.5,4.35395823]
["bitfinex-derivatives","ETHF0:USTF0",1745360185115,0.00854823,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745360185320,0.00854823,1757.7,1757.6,6.81005]
["bitfinex-derivatives","ETHF0:USTF0",1745360185716,8.23e-06,1757.7,1757.6,11.81005]
["bitfinex-derivatives","ETHF0:USTF0",1745360185926,5.0676,1758.6,1757.6,10.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745360186113,10.1945,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745360186526,10.1945,1758.6,1758.5,4.34476]
["bitfinex-derivatives","ETHF0:USTF0",1745360186724,5.02,1758.9,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360186922,5.1269,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745360187115,11.4489,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745360187311,11.4489,1758.8,1758.7,4.34463]
["bitfinex-derivatives","ETHF0:USTF0",1745360187514,6.322,1758.8,1758.7,9.34463]
["bitfinex-derivatives","ETHF0:USTF0",1745360187824,3.52808,1758.8,1758.7,19.80643]
["bitfinex-derivatives","ETHF0:USTF0",1745360188016,0.00854823,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745360188221,8.23e-06,1758.9,1758.8,6.80927]
["bitfinex-derivatives","ETHF0:USTF0",1745360188425,8.23e-06,1758.9,1758.8,11.80927]
["bitfinex-derivatives","ETHF0:USTF0",1745360189514,8.23e-06,1758.9,1758.8,12.542947]
["bitfinex-derivatives","ETHF0:USTF0",1745360190023,1.13619,1759.7,1758.9,2.84162]
["bitfinex-derivatives","ETHF0:USTF0",1745360190323,1.13634,1759.5,1759.2,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1745360190522,5.2774,1759.4,1759.3,0.733677]
["bitfinex-derivatives","ETHF0:USTF0",1745360190716,4.9646,1759.6,1759.3,0.733677]
["bitfinex-derivatives","ETHF0:USTF0",1745360190915,5.2774,1759.5,1759.1,8.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745360191220,1.13643,1759.4,1759.2,0.73250487]
["bitfinex-derivatives","ETHF0:USTF0",1745360191416,5.1363,1759.3,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360191611,5.1363,1759.3,1759.2,1.86857198]
["bitfinex-derivatives","ETHF0:USTF0",1745360191825,5.1363,1759.3,1759.2,7.24397198]
["bitfinex-derivatives","ETHF0:USTF0",1745360192325,11.4583,1759.3,1759.2,7.24397198]
["bitfinex-derivatives","ETHF0:USTF0",1745360192525,6.322,1759.3,1759.2,7.24397198]
["bitfinex-derivatives","ETHF0:USTF0",1745360193022,12.45845,1759.3,1759.2,0.73206198]
["bitfinex-derivatives","ETHF0:USTF0",1745360193221,11.322,1759.3,1758.5,3.21634823]
["bitfinex-derivatives","ETHF0:USTF0",1745360193521,1.13667,1759.0,1758.7,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745360193732,5.1363,1758.9,1758.7,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745360194023,5.1363,1758.9,1758.8,1.87009101]
["bitfinex-derivatives","ETHF0:USTF0",1745360194223,6.322,1758.9,1758.8,1.86999235]
["bitfinex-derivatives","ETHF0:USTF0",1745360194423,6.322,1758.9,1758.8,6.05232235]
["bitfinex-derivatives","ETHF0:USTF0",1745360194627,12.45871,1758.9,1758.8,0.73322235]
["bitfinex-derivatives","ETHF0:USTF0",1745360194821,6.322,1758.9,1758.8,0.73322235]
["bitfinex-derivatives","ETHF0:USTF0",1745360195127,7.45871,1758.9,1758.8,0.73322235]
["bitfinex-derivatives","ETHF0:USTF0",1745360195518,6.322,1758.9,1758.5,3.21634823]
["bitfinex-derivatives","ETHF0:USTF0",1745360195718,5.107,1758.8,1758.6,1.87043022]
["bitfinex-derivatives","ETHF0:USTF0",1745360196023,5.107,1758.8,1758.7,0.73357022]
["bitfinex-derivatives","ETHF0:USTF0",1745360196325,5.107,1758.8,1758.7,0.7335503]
["bitfinex-derivatives","ETHF0:USTF0",1745360197021,5.107,1758.8,1758.7,1.8703803]
["bitfinex-derivatives","ETHF0:USTF0",1745360197226,11.429,1758.8,1758.7,0.7335503]
["bitfinex-derivatives","ETHF0:USTF0",1745360197423,12.56577,1758.8,1758.7,0.7335503]
["bitfinex-derivatives","ETHF0:USTF0",1745360197620,12.56577,1758.8,1757.9,4.34515]
["bitfinex-derivatives","ETHF0:USTF0",1745360197621,2.84209,1758.7,1757.9,4.34515]
["bitfinex-derivatives","ETHF0:USTF0",1745360197821,3.2078,1758.2,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360198021,1.13694,1758.6,1758.2,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1745360198222,1.13694,1758.6,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360198223,1.13708,1758.4,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360198421,6.6333,1758.3,1758.0,4.34507]
["bitfinex-derivatives","ETHF0:USTF0",1745360198625,5.4962,1758.3,1758.2,4.34496]
["bitfinex-derivatives","ETHF0:USTF0",1745360198831,10.2436,1758.8,1758.2,4.34496]
["bitfinex-derivatives","ETHF0:USTF0",1745360199124,5.4962,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745360199326,5.50474823,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745360199525,10.50474823,1758.7,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360199726,5.50474823,1758.7,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360199924,5.50474823,1758.7,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360200227,11.82674823,1758.7,1758.4,4.34477]
["bitfinex-derivatives","ETHF0:USTF0",1745360200422,11.82674823,1758.7,1758.5,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1745360201135,1.13722,1758.1,1758.0,3.21634823]
["bitfinex-derivatives","ETHF0:USTF0",1745360201429,3.2078,1758.4,1758.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360201632,1.13721,1758.2,1758.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360201931,5.6315,1758.1,1758.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360202122,5.6315,1758.1,1758.0,1.14583823]
["bitfinex-derivatives","ETHF0:USTF0",1745360202323,5.6315,1758.1,1758.0,6.73093823]
["bitfinex-derivatives","ETHF0:USTF0",1745360202625,6.76872,1758.1,1758.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360203020,6.322,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745360203216,1.13716,1758.2,1758.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360203522,5.6315,1758.1,1758.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360203724,6.76872,1758.1,1758.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360204124,13.09072,1758.1,1758.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360204325,11.9535,1758.1,1758.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360204621,11.9535,1758.1,1758.0,1.14583823]
["bitfinex-derivatives","ETHF0:USTF0",1745360205128,11.9535,1758.1,1758.0,6.52873823]
["bitfinex-derivatives","ETHF0:USTF0",1745360205530,5.57990147,1758.1,1758.0,11.52873823]
["bitfinex-derivatives","ETHF0:USTF0",1745360206129,5.4445,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745360206735,1.13711,1758.3,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360206921,1.13715,1758.3,1758.1,4.34501]
["bitfinex-derivatives","ETHF0:USTF0",1745360207127,6.34226,1758.2,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360208239,12.66426,1758.2,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360208636,1.13722,1758.1,1758.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360208835,14.83232,1758.1,1758.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360209239,21.15432,1758.1,1758.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360209437,26.15432,1758.1,1758.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360209638,26.25193748,1758.1,1758.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360209828,26.15432,1758.1,1758.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360210036,26.25193692,1758.1,1758.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360210843,26.25193653,1758.1,1758.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360211044,1.13746,1757.8,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360211238,5.681,1757.7,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360211440,5.681,1757.7,1757.6,3.94071757]
["bitfinex-derivatives","ETHF0:USTF0",1745360211637,5.681,1757.7,1757.6,5.07836763]
["bitfinex-derivatives","ETHF0:USTF0",1745360212037,5.681,1757.7,1757.6,3.94081763]
["bitfinex-derivatives","ETHF0:USTF0",1745360212242,12.003,1757.7,1757.6,3.94081763]
["bitfinex-derivatives","ETHF0:USTF0",1745360212445,12.003,1757.7,1757.6,5.07836763]
["bitfinex-derivatives","ETHF0:USTF0",1745360212838,12.003,1757.7,1757.6,5.07837932]
["bitfinex-derivatives","ETHF0:USTF0",1745360213745,12.003,1757.7,1757.6,5.07815684]
["bitfinex-derivatives","ETHF0:USTF0",1745360214642,12.003,1757.7,1757.6,10.67305684]
["bitfinex-derivatives","ETHF0:USTF0",1745360215040,6.322,1757.7,1757.6,10.67305684]
["bitfinex-derivatives","ETHF0:USTF0",1745360215243,5.3753,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745360215438,5.3753,1757.9,1757.8,1.87022684]
["bitfinex-derivatives","ETHF0:USTF0",1745360215639,5.3753,1757.9,1757.8,0.73195246]
["bitfinex-derivatives","ETHF0:USTF0",1745360215844,5.3753,1757.9,1757.8,1.86937246]
["bitfinex-derivatives","ETHF0:USTF0",1745360216250,11.6973,1757.9,1757.8,0.73195246]
["bitfinex-derivatives","ETHF0:USTF0",1745360216448,12.83465,1757.9,1757.8,0.73195246]
["bitfinex-derivatives","ETHF0:USTF0",1745360216648,11.6973,1757.9,1757.8,0.73195246]
["bitfinex-derivatives","ETHF0:USTF0",1745360216850,12.83465,1757.9,1757.8,0.73195246]
["bitfinex-derivatives","ETHF0:USTF0",1745360217250,11.6973,1757.9,1757.8,0.73195246]
["bitfinex-derivatives","ETHF0:USTF0",1745360217551,11.6973,1757.9,1757.8,1.86926515]
["bitfinex-derivatives","ETHF0:USTF0",1745360219552,11.6973,1757.9,1757.8,1.86908093]
["bitfinex-derivatives","ETHF0:USTF0",1745360219746,12.83465,1757.9,1757.8,0.73166093]
["bitfinex-derivatives","ETHF0:USTF0",1745360221252,12.83465,1757.9,1757.8,0.73203099]
["bitfinex-derivatives","ETHF0:USTF0",1745360222046,1.13755,1757.6,1757.5,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360222547,5.15384823,1757.7,1757.5,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360222745,0.00854823,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745360222945,0.00854823,1757.7,1757.6,4.34535]
["bitfinex-derivatives","ETHF0:USTF0",1745360223141,6.33054823,1757.7,1757.6,4.34535]
["bitfinex-derivatives","ETHF0:USTF0",1745360223644,6.33054823,1757.7,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360223952,6.33054823,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745360225349,0.00854823,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745360225551,1.14606823,1757.7,1757.5,8.52354823]
["bitfinex-derivatives","ETHF0:USTF0",1745360225748,1.13755,1757.6,1757.5,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360226046,5.1858,1757.6,1757.5,4.35395823]
["bitfinex-derivatives","ETHF0:USTF0",1745360226244,6.322,1757.6,1757.5,4.35395823]
["bitfinex-derivatives","ETHF0:USTF0",1745360226441,4.30673078,1757.6,1757.5,9.35395823]
["bitfinex-derivatives","ETHF0:USTF0",1745360226644,0.32326252,1757.6,1757.5,9.35395823]
["bitfinex-derivatives","ETHF0:USTF0",1745360226846,0.00854823,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745360227047,6.05002,1758.7,1757.6,24.77111]
["bitfinex-derivatives","ETHF0:USTF0",1745360227048,3.2078,1758.7,1757.6,24.77111]
["bitfinex-derivatives","ETHF0:USTF0",1745360227250,3.2078,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745360227550,1.13669,1759.0,1758.8,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745360227751,5.1858,1759.0,1758.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745360227949,1.13677,1758.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360228153,7.45882,1758.8,1758.6,6.75434823]
["bitfinex-derivatives","ETHF0:USTF0",1745360228455,1.13683,1758.7,1758.6,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360228646,6.70703,1758.7,1758.6,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360229155,13.02903,1758.7,1758.6,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360230044,18.02903,1758.7,1758.6,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360230245,18.12660576,1758.7,1758.6,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360230445,18.12660758,1758.7,1758.6,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360230645,18.02903,1758.7,1758.6,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360231251,18.12660753,1758.7,1758.6,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360231556,1.13702,1758.5,1758.1,4.34497]
["bitfinex-derivatives","ETHF0:USTF0",1745360231754,5.5461,1758.4,1758.0,6.71283]
["bitfinex-derivatives","ETHF0:USTF0",1745360231950,5.5461,1758.4,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745360231951,1.13713,1758.3,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745360232150,5.5461,1758.4,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745360232151,5.5461,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745360232455,5.5461,1758.2,1758.0,6.72138823]
["bitfinex-derivatives","ETHF0:USTF0",1745360232955,5.5461,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745360233255,11.8681,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745360233758,11.8681,1758.2,1758.1,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1745360233959,11.8681,1758.2,1758.1,5.06500451]
["bitfinex-derivatives","ETHF0:USTF0",1745360235357,11.8681,1758.2,1758.1,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1745360235655,11.8681,1758.2,1758.1,3.92783308]
["bitfinex-derivatives","ETHF0:USTF0",1745360236252,11.8681,1758.2,1758.1,3.92775004]
["bitfinex-derivatives","ETHF0:USTF0",1745360237258,13.00526,1758.2,1758.1,0.71995004]
["bitfinex-derivatives","ETHF0:USTF0",1745360237559,16.21306,1758.2,1758.1,0.71995004]
["bitfinex-derivatives","ETHF0:USTF0",1745360237858,1.13722,1758.1,1758.0,0.00854823]
["bitfinex-derivatives","ETHF0:USTF0",1745360238159,18.38573693,1758.1,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360238358,1.13748,1757.7,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360238559,1.13744,1757.8,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360238760,5.5312,1757.7,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360239155,6.322,1757.7,1757.6,4.34535]
["bitfinex-derivatives","ETHF0:USTF0",1745360240154,0.00854823,1757.8,1757.7,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745360240354,0.00854823,1757.8,1757.7,6.18518]
["bitfinex-derivatives","ETHF0:USTF0",1745360240554,16.2357,1758.1,1758.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745360240555,6.322,1758.1,1758.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745360240765,6.322,1758.1,1758.0,4.34509]
["bitfinex-derivatives","ETHF0:USTF0",1745360241155,9.8304,1758.5,1758.2,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1745360241356,1.13711,1758.3,1758.2,4.34495]
["bitfinex-derivatives","ETHF0:USTF0",1745360241665,9.8304,1758.5,1758.3,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1745360241856,0.00854823,1758.4,1758.3,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1745360242256,6.16197823,1758.4,1758.3,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1745360242457,6.16197823,1758.4,1758.2,4.34492]
["bitfinex-derivatives","ETHF0:USTF0",1745360243159,12.48397823,1758.4,1758.2,4.34492]
["bitfinex-derivatives","ETHF0:USTF0",1745360243361,11.34694823,1758.4,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360243557,12.48401823,1758.4,1758.2,4.34494]
["bitfinex-derivatives","ETHF0:USTF0",1745360243758,11.34694823,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745360243952,5.60204996,1758.4,1758.3,6.61849]
["bitfinex-derivatives","ETHF0:USTF0",1745360244156,8.276,1759.1,1758.5,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1745360244358,5.1424,1759.0,1758.9,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1745360244865,1.13677,1758.9,1758.7,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1745360245058,1.13677,1758.8,1758.7,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1745360245664,1.13677,1758.8,1758.7,6.61823]
["bitfinex-derivatives","ETHF0:USTF0",1745360245665,5.1424,1758.8,1758.7,6.61823]
["bitfinex-derivatives","ETHF0:USTF0",1745360246259,11.4644,1758.8,1758.7,6.61823]
["bitfinex-derivatives","ETHF0:USTF0",1745360246560,6.322,1758.8,1758.7,6.61823]
["bitfinex-derivatives","ETHF0:USTF0",1745360246767,3.03689,1758.8,1758.7,11.61823]
["bitfinex-derivatives","ETHF0:USTF0",1745360246968,5.1178,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745360247160,13.0865,1759.7,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360247365,13.0865,1759.7,1759.3,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1745360247562,5.1178,1759.6,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360247758,6.25408,1759.6,1759.3,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745360247964,1.13635,1759.5,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360248266,11.44834823,1759.6,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360248466,11.44834823,1759.6,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745360248659,11.44834823,1759.6,1759.3,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1745360248860,1.1364,1759.4,1759.2,4.34428]
["bitfinex-derivatives","ETHF0:USTF0",1745360249171,5.1178,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745360249467,5.1178,1759.3,1759.0,4.34444]
["bitfinex-derivatives","ETHF0:USTF0",1745360249668,5.1178,1759.3,1759.1,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1745360249866,5.1178,1759.3,1759.2,0.75880418]
["bitfinex-derivatives","ETHF0:USTF0",1745360250055,5.1178,1759.3,1759.2,1.89531418]
["bitfinex-derivatives","ETHF0:USTF0",1745360250258,11.4398,1759.3,1759.2,1.89531418]
["bitfinex-derivatives","ETHF0:USTF0",1745360250459,11.4398,1759.3,1759.2,0.75880418]
["bitfinex-derivatives","ETHF0:USTF0",1745360250659,11.4398,1759.3,1759.2,1.89531418]
["bitfinex-derivatives","ETHF0:USTF0",1745360251062,6.322,1759.3,1759.2,5.10311418]
["bitfinex-derivatives","ETHF0:USTF0",1745360251757,6.322,1759.3,1759.2,5.10244066]
["bitfinex-derivatives","ETHF0:USTF0",1745360251962,6.322,1759.3,1759.2,1.89464066]
["bitfinex-derivatives","ETHF0:USTF0",1745360253068,5.0872,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745360253275,5.0872,1759.4,1759.3,7.41068066]
["bitfinex-derivatives","ETHF0:USTF0",1745360253665,5.0872,1759.4,1759.3,7.41087935]
["bitfinex-derivatives","ETHF0:USTF0",1745360253968,0.00854823,1759.6,1759.3,6.27442935]
["bitfinex-derivatives","ETHF0:USTF0",1745360254173,1.13648,1759.3,1758.9,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1745360254373,1.13658,1759.1,1759.0,0.75827138]
["bitfinex-derivatives","ETHF0:USTF0",1745360254566,5.3627,1759.2,1759.0,0.75827138]
["bitfinex-derivatives","ETHF0:USTF0",1745360254567,6.49926,1759.2,1759.0,0.75827138]
["bitfinex-derivatives","ETHF0:USTF0",1745360254876,5.3627,1759.2,1759.1,0.75827138]
["bitfinex-derivatives","ETHF0:USTF0",1745360255068,12.82121,1759.2,1759.1,0.75827138]
["bitfinex-derivatives","ETHF0:USTF0",1745360255867,17.82121,1759.2,1759.1,0.75827138]
["bitfinex-derivatives","ETHF0:USTF0",1745360256467,0.00854823,1759.6,1759.1,0.75827138]
["bitfinex-derivatives","ETHF0:USTF0",1745360256468,8.23e-06,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745360256671,5.2812,1760.3,1760.0,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1745360256871,11.52453,1760.3,1760.1,0.75827138]
["bitfinex-derivatives","ETHF0:USTF0",1745360257073,11.52453,1760.3,1760.2,0.75827138]
["bitfinex-derivatives","ETHF0:USTF0",1745360257468,1.13594,1760.1,1759.9,5.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745360257670,5.2812,1760.0,1759.9,6.58396]
["bitfinex-derivatives","ETHF0:USTF0",1745360257971,5.2812,1760.0,1759.9,7.33941412]
["bitfinex-derivatives","ETHF0:USTF0",1745360258170,0.00852296,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745360258375,0.00852296,1760.2,1760.1,0.75545412]
["bitfinex-derivatives","ETHF0:USTF0",1745360258577,6.55009296,1760.2,1760.1,0.75545412]
["bitfinex-derivatives","ETHF0:USTF0",1745360258773,5.41422296,1760.2,1759.8,3.21632296]
["bitfinex-derivatives","ETHF0:USTF0",1745360258974,1.13599,1760.1,1759.9,0.75424366]
["bitfinex-derivatives","ETHF0:USTF0",1745360259171,6.54172,1760.0,1759.8,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745360259477,1.13606,1759.9,1759.8,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745360259681,6.54176,1759.9,1759.8,0.76275814]
["bitfinex-derivatives","ETHF0:USTF0",1745360259869,6.54176,1759.9,1759.8,0.76265533]
["bitfinex-derivatives","ETHF0:USTF0",1745360260069,6.54176,1759.9,1759.8,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745360260272,12.86376,1759.9,1759.8,0.76265519]
["bitfinex-derivatives","ETHF0:USTF0",1745360260778,11.7277,1759.9,1759.8,1.51925096]
["bitfinex-derivatives","ETHF0:USTF0",1745360261078,11.7277,1759.9,1759.8,1.5193919]
["bitfinex-derivatives","ETHF0:USTF0",1745360261269,12.86376,1759.9,1759.8,1.5193919]
["bitfinex-derivatives","ETHF0:USTF0",1745360261470,12.86376,1759.9,1759.8,1.51940702]
["bitfinex-derivatives","ETHF0:USTF0",1745360261680,12.86376,1759.9,1759.8,0.76265519]
["bitfinex-derivatives","ETHF0:USTF0",1745360261871,12.86376,1759.9,1759.8,1.51961009]
["bitfinex-derivatives","ETHF0:USTF0",1745360262071,12.86376,1759.9,1759.8,0.76265519]
["bitfinex-derivatives","ETHF0:USTF0",1745360262376,12.86376,1759.9,1759.8,1.5194991]
["bitfinex-derivatives","ETHF0:USTF0",1745360262572,12.86376,1759.9,1759.8,1.51969763]
["bitfinex-derivatives","ETHF0:USTF0",1745360262876,12.86376,1759.9,1759.8,0.76265519]
["bitfinex-derivatives","ETHF0:USTF0",1745360263474,11.7277,1759.9,1759.8,1.51970245]
["bitfinex-derivatives","ETHF0:USTF0",1745360263676,12.86376,1759.9,1759.8,1.51972948]
["bitfinex-derivatives","ETHF0:USTF0",1745360263873,11.7277,1759.9,1759.8,1.51971923]
["bitfinex-derivatives","ETHF0:USTF0",1745360264178,12.86376,1759.9,1759.8,1.51971923]
["bitfinex-derivatives","ETHF0:USTF0",1745360264370,12.86376,1759.9,1759.8,1.51960425]
["bitfinex-derivatives","ETHF0:USTF0",1745360265380,11.7277,1759.9,1759.8,1.51960425]
["bitfinex-derivatives","ETHF0:USTF0",1745360265674,11.7277,1759.9,1759.8,2.65572425]
["bitfinex-derivatives","ETHF0:USTF0",1745360266272,6.322,1759.9,1759.8,2.65559393]
["bitfinex-derivatives","ETHF0:USTF0",1745360267172,7.45806,1759.9,1759.8,0.76265519]
["bitfinex-derivatives","ETHF0:USTF0",1745360267368,12.95056,1759.9,1759.8,0.76265519]
["bitfinex-derivatives","ETHF0:USTF0",1745360267784,21.15836,1759.9,1759.8,0.76265519]
["bitfinex-derivatives","ETHF0:USTF0",1745360267975,21.25587085,1759.9,1759.8,0.76265519]
["bitfinex-derivatives","ETHF0:USTF0",1745360268174,21.25587109,1759.9,1759.8,0.76265519]
["bitfinex-derivatives","ETHF0:USTF0",1745360268370,16.15836,1759.9,1759.8,0.76265519]
["bitfinex-derivatives","ETHF0:USTF0",1745360268975,16.15836,1759.9,1759.4,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1745360268976,1.13627,1759.6,1759.4,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1745360269283,5.2466,1759.5,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745360269474,5.2466,1759.5,1759.4,6.67408]
["bitfinex-derivatives","ETHF0:USTF0",1745360269868,6.322,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745360270077,7.45808,1759.9,1759.7,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745360270284,5.2466,1759.9,1759.8,6.67382]
["bitfinex-derivatives","ETHF0:USTF0",1745360270574,6.38266,1759.9,1759.8,5.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745360270781,5.2466,1759.9,1759.6,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1745360270972,6.38266,1759.9,1759.7,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1745360271174,12.70466,1759.9,1759.7,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1745360271481,1.13612,1759.8,1759.6,6.4304]
["bitfinex-derivatives","ETHF0:USTF0",1745360271684,6.01832,1759.8,1759.7,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745360271875,4.8822,1759.8,1759.7,6.43039]
["bitfinex-derivatives","ETHF0:USTF0",1745360272186,1.13625,1759.6,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360272375,11.2042,1759.8,1759.5,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745360272676,11.2042,1759.8,1759.5,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745360272883,1.13626,1759.6,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360273181,1.13623,1759.7,1759.5,4.34409]
["bitfinex-derivatives","ETHF0:USTF0",1745360273379,4.8822,1759.6,1759.3,3.21632296]
["bitfinex-derivatives","ETHF0:USTF0",1745360273575,4.8822,1759.6,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360273576,1.13664,1759.0,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360274077,1.13677,1758.8,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360274380,1.13683,1758.7,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360274680,1.13683,1758.7,1758.5,10.2737]
["bitfinex-derivatives","ETHF0:USTF0",1745360274681,1.13696,1758.5,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360274880,5.1781,1758.7,1758.4,4.34477]
["bitfinex-derivatives","ETHF0:USTF0",1745360275077,1.13692,1758.6,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360275281,1.13692,1758.6,1758.4,8.4874]
["bitfinex-derivatives","ETHF0:USTF0",1745360275282,11.5001,1758.5,1758.4,8.4874]
["bitfinex-derivatives","ETHF0:USTF0",1745360275483,12.63706,1758.5,1758.4,8.4874]
["bitfinex-derivatives","ETHF0:USTF0",1745360275674,14.7079,1758.5,1758.4,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745360275879,14.7079,1758.5,1758.3,1.14556296]
["bitfinex-derivatives","ETHF0:USTF0",1745360275880,1.13703,1758.4,1758.3,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745360276077,1.13729,1758.0,1757.9,7.11811961]
["bitfinex-derivatives","ETHF0:USTF0",1745360276272,4.34509,1758.0,1757.9,7.11811961]
["bitfinex-derivatives","ETHF0:USTF0",1745360276481,6.13729,1758.0,1757.9,7.11811961]
["bitfinex-derivatives","ETHF0:USTF0",1745360276772,9.44271364,1758.0,1757.9,7.11811961]
["bitfinex-derivatives","ETHF0:USTF0",1745360276972,1.13735,1757.9,1757.8,2.87288052]
["bitfinex-derivatives","ETHF0:USTF0",1745360277173,90.18352364,1757.9,1757.6,7.64362318]
["bitfinex-derivatives","ETHF0:USTF0",1745360277386,4.34528,1757.7,1757.6,6.45025318]
["bitfinex-derivatives","ETHF0:USTF0",1745360277681,4.34528,1757.7,1757.1,133.9891846]
["bitfinex-derivatives","ETHF0:USTF0",1745360277682,1.13781,1757.2,1756.8,5.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745360277885,8.213,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745360278279,1.13769,1757.4,1757.0,4.34569]
["bitfinex-derivatives","ETHF0:USTF0",1745360278478,0.00852296,1757.3,1757.2,4.34561]
["bitfinex-derivatives","ETHF0:USTF0",1745360278980,0.00852296,1757.3,1757.2,9.34561]
["bitfinex-derivatives","ETHF0:USTF0",1745360279181,0.00852296,1757.3,1757.2,4.34561]
["bitfinex-derivatives","ETHF0:USTF0",1745360279686,0.00852296,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745360279886,0.00852296,1757.3,1757.1,6.24033]
["bitfinex-derivatives","ETHF0:USTF0",1745360280085,0.00852296,1757.3,1757.2,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1745360280284,0.00852296,1757.3,1757.2,6.49481]
["bitfinex-derivatives","ETHF0:USTF0",1745360280880,0.00852296,1757.3,1757.2,6.10523978]
["bitfinex-derivatives","ETHF0:USTF0",1745360281075,1.13787,1757.1,1757.0,3.21632296]
["bitfinex-derivatives","ETHF0:USTF0",1745360281282,3.21632296,1757.3,1757.0,0.75693549]
["bitfinex-derivatives","ETHF0:USTF0",1745360281283,1.13781,1757.2,1757.0,0.75693549]
["bitfinex-derivatives","ETHF0:USTF0",1745360281483,1.13787,1757.1,1757.0,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745360281684,14.62355,1757.2,1757.0,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745360281879,8.216,1757.2,1757.1,1.88493935]
["bitfinex-derivatives","ETHF0:USTF0",1745360282187,0.00852296,1757.3,1757.0,3.21632296]
["bitfinex-derivatives","ETHF0:USTF0",1745360282379,6.40752,1757.2,1757.0,8.57332296]
["bitfinex-derivatives","ETHF0:USTF0",1745360282783,5.2697,1757.2,1757.0,8.57332296]
["bitfinex-derivatives","ETHF0:USTF0",1745360283383,6.40751,1757.2,1757.0,8.57332296]
["bitfinex-derivatives","ETHF0:USTF0",1745360283592,4.34567,1757.1,1757.0,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745360283890,2.84484,1757.0,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360284188,1.13817,1756.7,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745360284390,4.9201,1756.6,1756.4,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1745360284688,6.05832,1756.6,1756.4,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1745360284889,6.05832,1756.6,1756.3,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1745360285185,6.05832,1756.6,1756.3,6.21806]
["bitfinex-derivatives","ETHF0:USTF0",1745360285389,6.05832,1756.6,1756.3,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1745360285585,4.9201,1756.6,1756.4,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1745360285888,1.13808,1756.8,1756.5,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745360286079,5.0101,1756.8,1756.4,4.34609]
["bitfinex-derivatives","ETHF0:USTF0",1745360286278,5.0101,1756.8,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360286279,1.13823,1756.6,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360286487,5.0101,1756.5,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360286690,8.163,1756.9,1756.4,11.16876]
["bitfinex-derivatives","ETHF0:USTF0",1745360286987,13.1731,1756.9,1756.7,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1745360287186,1.13809,1756.8,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745360287391,6.14819,1756.8,1756.6,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745360287581,5.0101,1756.8,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360287889,5.0101,1756.8,1756.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1745360288093,5.0101,1756.8,1756.6,1.13815]
["bitfinex-derivatives","ETHF0:USTF0",1745360288278,5.0101,1756.8,1756.7,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745360288483,5.0101,1756.8,1756.6,1.13815]
["bitfinex-derivatives","ETHF0:USTF0",1745360288684,6.14822,1756.8,1756.5,6.25341]
["bitfinex-derivatives","ETHF0:USTF0",1745360289483,2.84533,1756.7,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360289688,2.84533,1756.7,1755.8,2.84664]
["bitfinex-derivatives","ETHF0:USTF0",1745360289689,6.05387,1756.3,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360289882,6.05387,1756.3,1755.4,2.84741]
["bitfinex-derivatives","ETHF0:USTF0",1745360289883,13.0954,1756.2,1755.4,13.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745360290190,13.0954,1756.2,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745360290191,1.13862,1756.0,1755.7,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1745360290390,1.13862,1756.0,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360290391,4.9314,1755.9,1755.8,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1745360290688,6.07005,1755.9,1755.8,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1745360290890,6.07005,1755.9,1755.7,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1745360291081,6.07005,1755.9,1755.6,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1745360291281,6.07005,1755.9,1755.7,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1745360291477,6.07005,1755.9,1755.6,6.47649]
["bitfinex-derivatives","ETHF0:USTF0",1745360291687,4.9314,1755.9,1755.6,6.47649]
["bitfinex-derivatives","ETHF0:USTF0",1745360291882,1.13871,1755.8,1755.6,6.47649]
["bitfinex-derivatives","ETHF0:USTF0",1745360292083,7.77805,1755.9,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360292288,1.13894,1755.5,1755.2,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745360292489,5.3908,1755.4,1755.1,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745360292789,8.166,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745360292986,8.166,1755.5,1755.1,8.0987]
["bitfinex-derivatives","ETHF0:USTF0",1745360293186,5.3908,1755.4,1755.2,6.02995]
["bitfinex-derivatives","ETHF0:USTF0",1745360293380,5.3908,1755.4,1755.2,6.02997]
["bitfinex-derivatives","ETHF0:USTF0",1745360293584,8.166,1755.5,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745360293784,8.166,1755.5,1755.4,6.02987]
["bitfinex-derivatives","ETHF0:USTF0",1745360294298,3.2078,1755.8,1755.6,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745360294491,3.2078,1755.8,1755.7,6.02968]
["bitfinex-derivatives","ETHF0:USTF0",1745360294788,3.21632296,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745360295088,0.00852296,1756.2,1756.1,4.34632]
["bitfinex-derivatives","ETHF0:USTF0",1745360295989,21.67711935,1763.7,1756.7,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745360295990,6.05233,1757.2,1756.7,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745360296193,1.13806,1756.8,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360296393,5.0882,1756.7,1756.6,6.34376]
["bitfinex-derivatives","ETHF0:USTF0",1745360296595,4.8755,1757.1,1756.8,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1745360296793,6.22615,1757.0,1756.8,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1745360296982,5.0882,1757.0,1756.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1745360297187,5.0882,1757.0,1756.7,3.21632296]
["bitfinex-derivatives","ETHF0:USTF0",1745360297492,0.00852296,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745360297896,1e-08,1757.1,1757.0,6.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745360298195,1e-08,1757.1,1757.0,6.49303]
["bitfinex-derivatives","ETHF0:USTF0",1745360300089,1e-08,1757.1,1757.0,5.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745360300400,1e-08,1757.1,1757.0,6.49303]
["bitfinex-derivatives","ETHF0:USTF0",1745360301098,1e-08,1757.1,1757.0,5.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745360301300,1e-08,1757.1,1757.0,6.49303]
["bitfinex-derivatives","ETHF0:USTF0",1745360301491,1e-08,1757.1,1757.0,7.21563746]
["bitfinex-derivatives","ETHF0:USTF0",1745360301808,1e-08,1757.1,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360301996,1.13806,1756.8,1756.7,3.21632296]
["bitfinex-derivatives","ETHF0:USTF0",1745360302292,12.51286,1756.8,1756.7,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745360302498,8.167,1756.8,1756.7,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745360302699,8.167,1756.8,1756.7,1.14665296]
["bitfinex-derivatives","ETHF0:USTF0",1745360302998,8.167,1756.8,1756.7,1.87131832]
["bitfinex-derivatives","ETHF0:USTF0",1745360303200,8.167,1756.8,1756.7,7.13209954]
["bitfinex-derivatives","ETHF0:USTF0",1745360303701,8.167,1756.8,1756.7,5.99396954]
["bitfinex-derivatives","ETHF0:USTF0",1745360304000,8.167,1756.8,1756.7,0.73316954]
["bitfinex-derivatives","ETHF0:USTF0",1745360304300,22.38516,1756.8,1756.7,0.7365882]
["bitfinex-derivatives","ETHF0:USTF0",1745360304696,22.38516,1756.8,1756.7,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745360305102,22.38516,1756.8,1756.7,1.87487422]
["bitfinex-derivatives","ETHF0:USTF0",1745360305103,22.5691,1756.8,1756.7,1.87487422]
["bitfinex-derivatives","ETHF0:USTF0",1745360305400,22.5691,1756.8,1756.7,0.73674422]
["bitfinex-derivatives","ETHF0:USTF0",1745360306202,17.38516,1756.8,1756.7,0.73674422]
["bitfinex-derivatives","ETHF0:USTF0",1745360306403,16.2471,1756.8,1756.7,0.73674422]
["bitfinex-derivatives","ETHF0:USTF0",1745360307004,17.38516,1756.8,1756.7,0.73674422]
["bitfinex-derivatives","ETHF0:USTF0",1745360307198,16.2471,1756.8,1756.7,1.87487422]
["bitfinex-derivatives","ETHF0:USTF0",1745360307393,8.167,1756.8,1756.7,1.87487422]
["bitfinex-derivatives","ETHF0:USTF0",1745360307794,8.167,1756.8,1756.7,1.14665296]
["bitfinex-derivatives","ETHF0:USTF0",1745360307995,8.167,1756.8,1756.7,0.73821868]
["bitfinex-derivatives","ETHF0:USTF0",1745360308201,9.30506,1756.8,1756.7,0.73821868]
["bitfinex-derivatives","ETHF0:USTF0",1745360308596,8.167,1756.8,1756.7,0.73821868]
["bitfinex-derivatives","ETHF0:USTF0",1745360309001,8.167,1756.8,1756.7,5.08414868]
["bitfinex-derivatives","ETHF0:USTF0",1745360309314,1e-08,1757.1,1756.7,3.94601868]
["bitfinex-derivatives","ETHF0:USTF0",1745360309597,1e-08,1757.1,1756.8,0.72969572]
["bitfinex-derivatives","ETHF0:USTF0",1745360309804,1.13793,1757.0,1756.9,0.73010361]
["bitfinex-derivatives","ETHF0:USTF0",1745360310199,1.13806,1756.8,1756.7,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745360310408,16.3724,1757.0,1756.7,0.73882082]
["bitfinex-derivatives","ETHF0:USTF0",1745360310409,1.13805,1756.9,1756.7,0.73882082]
["bitfinex-derivatives","ETHF0:USTF0",1745360310698,6.18846,1756.8,1756.7,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745360310896,9.39626,1756.8,1756.7,0.73913866]
["bitfinex-derivatives","ETHF0:USTF0",1745360311090,20.71826,1756.8,1756.7,0.73061276]
["bitfinex-derivatives","ETHF0:USTF0",1745360311501,12.51046,1756.8,1756.7,0.73061276]
["bitfinex-derivatives","ETHF0:USTF0",1745360312200,6.18846,1756.8,1756.7,0.73061276]
["bitfinex-derivatives","ETHF0:USTF0",1745360313006,11.18846,1756.8,1756.7,0.73061276]
["bitfinex-derivatives","ETHF0:USTF0",1745360313206,17.51046,1756.8,1756.7,0.73061276]
["bitfinex-derivatives","ETHF0:USTF0",1745360313399,12.51046,1756.8,1756.7,0.73061276]
["bitfinex-derivatives","ETHF0:USTF0",1745360314103,6.18846,1756.8,1756.7,0.73061276]
["bitfinex-derivatives","ETHF0:USTF0",1745360314498,11.18846,1756.8,1756.7,0.73061276]
["bitfinex-derivatives","ETHF0:USTF0",1745360314904,1.13813,1756.7,1756.6,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745360315202,1.13861,1756.0,1755.5,8.66813726]
["bitfinex-derivatives","ETHF0:USTF0",1745360315391,4.8247,1755.9,1755.6,4.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745360315598,4.8247,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745360315901,8.107,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745360316097,6.05349,1756.5,1755.5,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745360316098,4.9135,1756.4,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360316297,4.92202296,1756.4,1756.0,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745360316496,4.92202296,1756.4,1756.0,10.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745360316697,1.13848,1756.2,1756.0,10.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745360316899,4.9135,1756.1,1756.0,11.26108]
["bitfinex-derivatives","ETHF0:USTF0",1745360317205,1.13839,1756.3,1756.0,10.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745360317399,6.06039296,1756.4,1756.0,10.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745360317599,4.92202296,1756.4,1756.2,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1745360317797,4.92202296,1756.4,1756.0,10.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745360317997,1.13843,1756.3,1756.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745360318202,1.13839,1756.3,1756.0,10.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745360318397,4.9135,1756.2,1756.0,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745360318603,1.14686296,1756.4,1756.2,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745360318904,6.0519,1756.3,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745360319097,4.9135,1756.3,1756.0,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745360319292,1.13852,1756.1,1756.0,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745360319500,1.13852,1756.1,1755.8,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1745360319701,5.2915,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745360320093,6.43008,1756.0,1755.8,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745360320306,5.2915,1756.0,1755.8,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745360320500,1.13865,1755.9,1755.8,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745360320701,5.2915,1756.0,1755.8,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745360320899,1.13865,1755.9,1755.8,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745360321204,2.84679,1755.8,1755.2,4.34689]
["bitfinex-derivatives","ETHF0:USTF0",1745360321394,2.84679,1755.8,1754.8,2.84827]
["bitfinex-derivatives","ETHF0:USTF0",1745360321395,1.1391,1755.2,1755.1,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745360321600,1.1391,1755.2,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360321905,5.2915,1755.1,1755.0,4.34703]
["bitfinex-derivatives","ETHF0:USTF0",1745360322101,5.2915,1755.1,1755.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745360322502,0.00852296,1755.3,1755.1,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1745360322709,5.20762296,1755.3,1755.1,6.44934]
["bitfinex-derivatives","ETHF0:USTF0",1745360322910,0.00852296,1755.3,1755.2,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1745360323104,0.00852296,1755.3,1755.2,9.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745360323404,2.84635,1756.1,1755.2,13.518]
["bitfinex-derivatives","ETHF0:USTF0",1745360323405,5.1991,1755.9,1755.2,13.518]
["bitfinex-derivatives","ETHF0:USTF0",1745360323609,1.13881,1755.7,1755.4,4.34672]
["bitfinex-derivatives","ETHF0:USTF0",1745360323804,1.13881,1755.7,1755.5,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1745360324012,2.84652,1756.0,1755.5,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1745360324013,5.1991,1755.6,1755.5,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1745360324411,5.1991,1755.6,1755.5,6.44911]
["bitfinex-derivatives","ETHF0:USTF0",1745360324905,0.00852296,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745360325712,0.00852296,1755.7,1755.5,6.44905]
["bitfinex-derivatives","ETHF0:USTF0",1745360325914,0.00852296,1755.7,1755.6,4.34664]
["bitfinex-derivatives","ETHF0:USTF0",1745360326105,0.00852296,1755.7,1755.5,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1745360326505,0.00852296,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745360326711,0.00852296,1755.7,1755.6,4.34664]
["bitfinex-derivatives","ETHF0:USTF0",1745360327711,0.00852296,1755.7,1755.6,9.34664]
["bitfinex-derivatives","ETHF0:USTF0",1745360328012,0.02363161,2425.1,1756.3,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745360328013,71.43228,1756.5,1756.3,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1745360328213,71.43228,1756.5,1755.5,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1745360328214,1.13832,1756.4,1756.2,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1745360328413,5.1993,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745360328611,71.43228,1756.5,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745360328910,71.43228,1756.5,1756.1,10.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745360328911,1.13832,1756.4,1756.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745360329115,76.63159,1756.5,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745360329303,75.4933,1756.5,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745360329507,70.294,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745360329713,0.00852296,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745360330714,1.14672296,1756.6,1756.4,4.35459296]
["bitfinex-derivatives","ETHF0:USTF0",1745360330916,5.20782296,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745360331416,6.34601296,1756.6,1756.4,4.35461296]
["bitfinex-derivatives","ETHF0:USTF0",1745360331604,1.13826,1756.5,1756.4,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745360331813,6.21166,1756.5,1756.4,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745360333417,1.13839,1756.3,1756.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745360333617,5.0734,1756.2,1756.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745360333813,5.0734,1756.2,1756.0,8.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745360334020,1.13853,1756.1,1755.9,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745360334217,5.0417,1756.0,1755.9,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1745360334517,5.0417,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745360335815,5.0417,1756.0,1755.8,3.21632296]
["bitfinex-derivatives","ETHF0:USTF0",1745360336012,5.0417,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745360336207,5.0417,1756.0,1755.8,3.21632296]
["bitfinex-derivatives","ETHF0:USTF0",1745360336412,5.0417,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745360337019,3.2078,1756.3,1755.9,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745360337314,3.2078,1756.3,1755.8,6.06310296]
["bitfinex-derivatives","ETHF0:USTF0",1745360337315,1.13847,1756.2,1755.8,6.06310296]
["bitfinex-derivatives","ETHF0:USTF0",1745360337521,6.18014,1756.3,1756.1,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745360337722,6.18015,1756.3,1756.1,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745360337923,1.13848,1756.2,1756.0,4.34635]
["bitfinex-derivatives","ETHF0:USTF0",1745360338122,6.24668,1756.2,1756.0,4.34635]
["bitfinex-derivatives","ETHF0:USTF0",1745360338914,5.1082,1756.2,1756.1,6.07542]
["bitfinex-derivatives","ETHF0:USTF0",1745360339123,1.13848,1756.2,1756.0,4.34634]
["bitfinex-derivatives","ETHF0:USTF0",1745360339331,1.13852,1756.1,1756.0,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1745360339513,6.2467,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745360339712,10.95466,1756.5,1755.9,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1745360339918,1.13847,1756.2,1756.0,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1745360340115,5.1082,1756.4,1756.1,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1745360340320,5.1082,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745360340524,1.13832,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745360340720,1.13832,1756.4,1756.2,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1745360340924,1.13832,1756.4,1756.3,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745360341220,6.20952,1756.4,1756.3,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745360342410,8.2078,1756.4,1755.8,3.21632296]
["bitfinex-derivatives","ETHF0:USTF0",1745360342623,1.13865,1755.9,1755.8,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745360343121,6.20985,1755.9,1755.8,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745360343430,5.0712,1755.9,1755.8,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745360343626,6.20985,1755.9,1755.8,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745360343922,5.0712,1755.9,1755.8,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745360344120,6.20985,1755.9,1755.8,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745360344725,6.20985,1755.9,1755.8,1.14723296]
["bitfinex-derivatives","ETHF0:USTF0",1745360344928,6.20985,1755.9,1755.8,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745360346615,8.109,1756.0,1755.8,1.14723296]
["bitfinex-derivatives","ETHF0:USTF0",1745360346827,9.24761,1756.0,1755.9,5.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745360347317,14.14441,1756.0,1755.9,5.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745360347731,13.0058,1756.0,1755.9,6.18285]
["bitfinex-derivatives","ETHF0:USTF0",1745360347925,70.296,1756.4,1755.9,10.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745360348130,6.03524,1756.3,1756.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1745360348328,4.8968,1756.3,1756.2,6.18265]
["bitfinex-derivatives","ETHF0:USTF0",1745360348824,79.48335,1756.4,1756.2,5.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745360349026,1.13835,1756.4,1756.2,9.39039]
["bitfinex-derivatives","ETHF0:USTF0",1745360349215,2.84582,1756.4,1755.8,3.21632296]
["bitfinex-derivatives","ETHF0:USTF0",1745360349421,1.13865,1755.9,1755.8,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745360349632,4.34645,1755.9,1755.8,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745360349829,1.13865,1755.9,1755.8,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745360350026,6.13695,1755.9,1755.8,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745360350230,1.1391,1755.2,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360350419,1.1391,1755.2,1754.8,0.45783718]
["bitfinex-derivatives","ETHF0:USTF0",1745360350420,8.049,1755.4,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360350733,9.188,1755.4,1755.1,6.24023]
["bitfinex-derivatives","ETHF0:USTF0",1745360350926,9.188,1755.4,1755.2,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745360351425,8.049,1755.4,1755.2,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745360351629,8.049,1755.4,1755.2,8.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745360352127,8.049,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745360352625,0.00852296,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745360352831,0.00852296,1755.5,1755.2,8.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745360352832,1.14743296,1755.5,1755.3,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1745360353127,1.14743296,1755.5,1755.4,6.45157]
["bitfinex-derivatives","ETHF0:USTF0",1745360353631,1.13904,1755.3,1755.2,9.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745360353829,1.13904,1755.3,1755.2,8.2645]
["bitfinex-derivatives","ETHF0:USTF0",1745360354029,1.13904,1755.3,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360354229,4.9569,1755.4,1754.9,13.734]
["bitfinex-derivatives","ETHF0:USTF0",1745360354524,1.13943,1754.7,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360354728,1.13949,1754.6,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360354931,1.13956,1754.5,1754.3,14.44740692]
["bitfinex-derivatives","ETHF0:USTF0",1745360355131,11.23656,1754.5,1754.3,14.44740692]
["bitfinex-derivatives","ETHF0:USTF0",1745360355332,16.23656,1754.5,1754.3,14.44740692]
["bitfinex-derivatives","ETHF0:USTF0",1745360355935,21.05046,1754.5,1754.3,14.44740692]
["bitfinex-derivatives","ETHF0:USTF0",1745360356229,21.05046,1754.5,1754.3,17.65520692]
["bitfinex-derivatives","ETHF0:USTF0",1745360356230,11.23656,1754.5,1754.3,17.65520692]
["bitfinex-derivatives","ETHF0:USTF0",1745360356429,4.9569,1754.5,1754.4,12.13871173]
["bitfinex-derivatives","ETHF0:USTF0",1745360356627,4.9569,1754.5,1754.4,15.89669173]
["bitfinex-derivatives","ETHF0:USTF0",1745360356828,4.9569,1754.5,1754.4,17.03631173]
["bitfinex-derivatives","ETHF0:USTF0",1745360357224,6.09646,1754.5,1754.4,10.99909173]
["bitfinex-derivatives","ETHF0:USTF0",1745360357526,4.9569,1754.5,1754.4,10.99909173]
["bitfinex-derivatives","ETHF0:USTF0",1745360357732,4.9569,1754.5,1754.4,12.13871173]
["bitfinex-derivatives","ETHF0:USTF0",1745360357935,4.9569,1754.5,1754.4,17.03631173]
["bitfinex-derivatives","ETHF0:USTF0",1745360358234,1.13944,1754.7,1754.4,15.89669173]
["bitfinex-derivatives","ETHF0:USTF0",1745360358235,1.13943,1754.7,1754.4,15.89669173]
["bitfinex-derivatives","ETHF0:USTF0",1745360358429,5.0637,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745360359128,5.0637,1754.6,1754.5,6.24776]
["bitfinex-derivatives","ETHF0:USTF0",1745360359435,5.0637,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745360359935,12.8639,1754.8,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745360360130,5.3338,1754.7,1754.6,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745360360332,5.3338,1754.7,1754.4,4.34737]
["bitfinex-derivatives","ETHF0:USTF0",1745360360532,6.47326,1754.7,1754.5,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745360360833,5.3338,1754.7,1754.5,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1745360361028,1.13951,1754.6,1754.3,6.37386]
["bitfinex-derivatives","ETHF0:USTF0",1745360361331,1.13951,1754.6,1754.3,11.48206]
["bitfinex-derivatives","ETHF0:USTF0",1745360361530,1.13951,1754.6,1754.4,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745360361734,5.2338,1754.5,1754.4,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745360362934,6.37336,1754.5,1754.4,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745360364033,1.13946,1754.7,1754.5,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745360364226,14.42318,1754.8,1754.6,6.38893]
["bitfinex-derivatives","ETHF0:USTF0",1745360364429,6.37316,1754.8,1754.7,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1745360364625,5.2338,1754.8,1754.4,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745360364827,1.13956,1754.5,1754.4,14.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745360365234,1.13956,1754.5,1754.4,8.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745360365536,1.13956,1754.5,1754.3,6.37385]
["bitfinex-derivatives","ETHF0:USTF0",1745360365537,1.13962,1754.4,1754.3,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745360365727,5.88702,1754.4,1754.3,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745360365927,5.88702,1754.4,1754.3,10.4127]
["bitfinex-derivatives","ETHF0:USTF0",1745360366335,5.88702,1754.4,1754.3,17.87439]
["bitfinex-derivatives","ETHF0:USTF0",1745360366535,0.00854895,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745360366731,0.00854895,1754.5,1754.4,6.31812]
["bitfinex-derivatives","ETHF0:USTF0",1745360367030,0.00854895,1754.5,1754.4,9.52592]
["bitfinex-derivatives","ETHF0:USTF0",1745360367333,0.00854895,1754.5,1754.4,15.84792]
["bitfinex-derivatives","ETHF0:USTF0",1745360368438,1.13936,1754.8,1754.6,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1745360368638,6.32689,1754.8,1754.4,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745360368838,1.13944,1754.7,1754.6,1.13947]
["bitfinex-derivatives","ETHF0:USTF0",1745360369035,1.13944,1754.7,1754.5,6.15101]
["bitfinex-derivatives","ETHF0:USTF0",1745360369239,1.13949,1754.6,1754.5,5.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745360369538,1.13956,1754.5,1754.4,9.53834895]
["bitfinex-derivatives","ETHF0:USTF0",1745360369739,1.13954,1754.6,1754.4,9.53834895]
["bitfinex-derivatives","ETHF0:USTF0",1745360369940,1.13956,1754.5,1754.4,9.53834895]
["bitfinex-derivatives","ETHF0:USTF0",1745360370140,6.32706,1754.5,1754.4,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360371135,6.32706,1754.5,1754.4,6.33054895]
["bitfinex-derivatives","ETHF0:USTF0",1745360371433,0.00854895,1754.7,1754.4,11.24224895]
["bitfinex-derivatives","ETHF0:USTF0",1745360371641,4.95544895,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745360371841,4.95544895,1754.7,1754.5,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1745360372035,1.13949,1754.6,1754.5,6.05122]
["bitfinex-derivatives","ETHF0:USTF0",1745360372239,6.09490895,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745360372436,0.00854895,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745360372742,0.00854895,1754.7,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360372743,1.14797895,1754.7,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360372936,1.13949,1754.6,1754.5,6.05124]
["bitfinex-derivatives","ETHF0:USTF0",1745360373241,1.14799895,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745360373442,0.00854895,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745360373638,1.14797895,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745360373936,1.13949,1754.6,1754.5,11.2337]
["bitfinex-derivatives","ETHF0:USTF0",1745360374146,1.13956,1754.5,1754.4,3.21634895]
["bitfinex-derivatives","ETHF0:USTF0",1745360374438,1.13956,1754.5,1754.4,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360374943,6.24456,1754.5,1754.4,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360376039,11.24456,1754.5,1754.4,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360376941,1.13982,1754.1,1754.0,8.0391]
["bitfinex-derivatives","ETHF0:USTF0",1745360377242,7.994,1754.3,1754.0,8.0391]
["bitfinex-derivatives","ETHF0:USTF0",1745360377441,9.13373,1754.3,1754.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1745360377746,6.03245,1754.2,1754.0,9.17892]
["bitfinex-derivatives","ETHF0:USTF0",1745360377944,4.8927,1754.2,1754.0,9.17892]
["bitfinex-derivatives","ETHF0:USTF0",1745360378133,4.8927,1754.2,1753.8,10.0379]
["bitfinex-derivatives","ETHF0:USTF0",1745360378134,1.13982,1754.1,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360378446,1.14017,1753.6,1753.3,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1745360378634,4.8927,1753.5,1753.0,15.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745360378835,6.03293,1753.5,1753.2,1.14037]
["bitfinex-derivatives","ETHF0:USTF0",1745360379042,4.8927,1753.5,1753.3,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1745360379246,1.14027,1753.4,1753.3,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1745360379439,4.8927,1753.5,1753.3,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1745360379647,4.8927,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745360379842,4.8927,1753.5,1753.3,6.37351]
["bitfinex-derivatives","ETHF0:USTF0",1745360380144,4.8927,1753.5,1753.3,11.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745360380343,1.14027,1753.4,1753.3,11.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745360381046,6.24547,1753.4,1753.3,11.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745360381245,6.24547,1753.4,1753.3,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1745360381447,6.24547,1753.4,1753.1,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1745360381448,1.14038,1753.3,1753.0,20.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745360381638,6.24558,1753.3,1753.1,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1745360381839,1.1404,1753.2,1753.1,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1745360382548,5.1052,1753.3,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360382549,1.14047,1753.1,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360382748,1.14047,1753.1,1752.8,4.34841]
["bitfinex-derivatives","ETHF0:USTF0",1745360382943,1.14047,1753.1,1752.9,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745360383250,5.1052,1753.3,1752.9,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745360383251,1.14053,1753.0,1752.9,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745360383547,6.22633,1753.0,1752.9,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745360383848,5.0858,1753.0,1752.9,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745360384144,3.2078,1753.2,1753.0,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1745360384353,4.34821,1753.2,1753.1,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745360384936,3.2078,1753.2,1753.1,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745360385140,8.2936,1753.4,1752.8,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745360385344,1.14039,1753.3,1753.1,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745360385540,5.0858,1753.3,1753.1,5.96734]
["bitfinex-derivatives","ETHF0:USTF0",1745360385742,0.00854895,1753.6,1753.1,9.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745360385944,0.00854895,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745360386246,0.00854895,1753.6,1753.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360386451,0.00854895,1753.6,1753.5,11.2486]
["bitfinex-derivatives","ETHF0:USTF0",1745360387443,0.00854895,1753.6,1753.5,12.38881]
["bitfinex-derivatives","ETHF0:USTF0",1745360390450,3.2078,1753.9,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745360390951,3.2078,1753.9,1753.5,11.2486]
["bitfinex-derivatives","ETHF0:USTF0",1745360391153,9.06398,1753.9,1753.7,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1745360391456,9.06398,1753.9,1753.8,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1745360391751,7.924,1753.9,1753.8,6.14591]
["bitfinex-derivatives","ETHF0:USTF0",1745360391947,4.34775,1753.9,1753.8,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1745360392147,4.34775,1753.9,1753.8,11.3279]
["bitfinex-derivatives","ETHF0:USTF0",1745360392553,3.2078,1753.9,1753.8,12.46791]
["bitfinex-derivatives","ETHF0:USTF0",1745360392852,3.2078,1753.9,1753.8,11.3279]
["bitfinex-derivatives","ETHF0:USTF0",1745360393048,9.42425,1753.9,1753.8,11.3279]
["bitfinex-derivatives","ETHF0:USTF0",1745360393248,8.2843,1753.9,1753.8,11.3279]
["bitfinex-derivatives","ETHF0:USTF0",1745360393852,8.2843,1753.9,1753.8,12.46791]
["bitfinex-derivatives","ETHF0:USTF0",1745360394353,3.2078,1753.9,1753.8,12.46791]
["bitfinex-derivatives","ETHF0:USTF0",1745360394555,0.00854895,1754.0,1753.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745360394848,0.00854895,1754.0,1753.9,6.17205]
["bitfinex-derivatives","ETHF0:USTF0",1745360395042,0.00854895,1754.0,1753.9,12.49405]
["bitfinex-derivatives","ETHF0:USTF0",1745360400157,1.14842895,1754.0,1753.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360400951,6.19082895,1754.0,1753.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360401152,9.39862895,1754.0,1753.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360401448,14.39862895,1754.0,1753.9,6.31345104]
["bitfinex-derivatives","ETHF0:USTF0",1745360402257,19.41232895,1754.0,1753.9,6.31345104]
["bitfinex-derivatives","ETHF0:USTF0",1745360402960,3.2078,1754.6,1753.9,12.45340104]
["bitfinex-derivatives","ETHF0:USTF0",1745360403151,5.042,1754.5,1754.4,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1745360403451,9.38939,1754.5,1754.3,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745360403650,1.13964,1754.4,1754.2,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1745360403856,8.2498,1754.3,1754.2,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1745360404056,1.13958,1754.5,1754.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745360404358,5.17184895,1754.4,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745360404555,5.17184895,1754.4,1754.3,6.35019]
["bitfinex-derivatives","ETHF0:USTF0",1745360404752,1.13969,1754.3,1754.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360404957,6.31150895,1754.4,1754.2,7.46175]
["bitfinex-derivatives","ETHF0:USTF0",1745360405152,5.1633,1754.3,1754.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745360406157,5.1633,1754.3,1754.2,7.46175]
["bitfinex-derivatives","ETHF0:USTF0",1745360406358,11.30299,1754.3,1754.2,6.31345105]
["bitfinex-derivatives","ETHF0:USTF0",1745360406554,0.09784571,1754.3,1753.7,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745360406763,1.13983,1754.1,1753.9,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745360406950,5.1633,1754.0,1753.9,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745360407155,5.1633,1754.0,1753.9,7.46191]
["bitfinex-derivatives","ETHF0:USTF0",1745360407351,5.1633,1754.0,1753.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360407556,6.30318,1754.0,1753.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360407751,5.1633,1754.0,1753.9,7.46195]
["bitfinex-derivatives","ETHF0:USTF0",1745360407956,6.30318,1754.0,1753.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360408464,5.1633,1754.0,1753.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360408661,5.1633,1754.0,1753.9,7.46195]
["bitfinex-derivatives","ETHF0:USTF0",1745360408853,5.1633,1754.0,1753.9,12.59905]
["bitfinex-derivatives","ETHF0:USTF0",1745360409455,4.85564895,1754.4,1753.9,14.30885]
["bitfinex-derivatives","ETHF0:USTF0",1745360409656,0.00854895,1754.4,1754.3,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745360410158,0.00854895,1754.4,1754.3,7.46169]
["bitfinex-derivatives","ETHF0:USTF0",1745360411461,3.2078,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745360411665,5.1629,1754.8,1754.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745360411865,6.30226,1754.8,1754.6,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745360412163,6.30226,1754.8,1754.3,5.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745360412164,1.13958,1754.5,1754.3,5.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745360412463,9.57114,1754.7,1754.3,5.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745360412663,0.00854895,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745360413264,3.2078,1754.9,1754.8,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745360413563,3.2078,1755.1,1755.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745360413953,3.2078,1755.1,1755.0,6.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745360414157,11.26550626,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745360414654,4.88854895,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745360414860,4.88854895,1755.4,1755.3,6.26594]
["bitfinex-derivatives","ETHF0:USTF0",1745360415357,0.00854895,1755.4,1755.3,12.58794]
["bitfinex-derivatives","ETHF0:USTF0",1745360415764,11.26550626,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745360415966,11.26550626,1755.5,1755.4,6.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745360416164,16.14550626,1755.5,1755.4,6.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745360416362,11.26550626,1755.5,1755.4,9.47367]
["bitfinex-derivatives","ETHF0:USTF0",1745360417159,11.26550626,1755.5,1755.4,20.79567]
["bitfinex-derivatives","ETHF0:USTF0",1745360418159,11.26550626,1755.5,1755.4,15.79567]
["bitfinex-derivatives","ETHF0:USTF0",1745360418764,0.00854895,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745360418967,0.00854895,1755.6,1755.5,6.35611]
["bitfinex-derivatives","ETHF0:USTF0",1745360419153,0.00854895,1755.6,1755.5,12.67811]
["bitfinex-derivatives","ETHF0:USTF0",1745360421657,5.3217,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745360421860,5.3217,1756.0,1755.9,4.34645]
["bitfinex-derivatives","ETHF0:USTF0",1745360422264,5.3217,1756.0,1755.9,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745360422561,5.3217,1756.0,1755.9,4.34645]
["bitfinex-derivatives","ETHF0:USTF0",1745360422954,3.2078,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745360423164,6.23259,1756.3,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745360423365,6.23259,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745360423557,1.13845,1756.2,1756.1,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1745360423766,5.0942,1756.2,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360423965,5.0942,1756.2,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360423966,1.13866,1755.9,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360424161,5.0942,1755.8,1755.7,4.34658]
["bitfinex-derivatives","ETHF0:USTF0",1745360424467,6.23291,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360424666,6.23291,1755.8,1755.7,4.34658]
["bitfinex-derivatives","ETHF0:USTF0",1745360424667,5.0942,1755.8,1755.7,4.34658]
["bitfinex-derivatives","ETHF0:USTF0",1745360425559,5.0942,1755.8,1755.7,9.67748]
["bitfinex-derivatives","ETHF0:USTF0",1745360425971,5.0942,1755.8,1755.7,4.34658]
["bitfinex-derivatives","ETHF0:USTF0",1745360427267,5.0942,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360427472,1.13878,1755.7,1755.6,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745360427668,1.13904,1755.3,1755.2,3.21634895]
["bitfinex-derivatives","ETHF0:USTF0",1745360427969,1.13901,1755.4,1755.2,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360428171,4.9835,1755.3,1755.2,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360428369,9.8462,1755.3,1755.2,1.14764895]
["bitfinex-derivatives","ETHF0:USTF0",1745360428671,9.8462,1755.3,1755.2,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360428861,9.8462,1755.3,1755.2,1.14764895]
["bitfinex-derivatives","ETHF0:USTF0",1745360429056,10.98524,1755.3,1755.2,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360429262,9.8462,1755.3,1755.2,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360429860,10.98524,1755.3,1755.2,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360430862,9.06892,1755.5,1755.3,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745360431066,1.13904,1755.3,1755.2,9.53834895]
["bitfinex-derivatives","ETHF0:USTF0",1745360431269,1.13904,1755.3,1755.2,6.33054895]
["bitfinex-derivatives","ETHF0:USTF0",1745360431976,6.21554,1755.3,1755.2,6.33054895]
["bitfinex-derivatives","ETHF0:USTF0",1745360432175,6.21554,1755.3,1755.2,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360432473,9.42334,1755.3,1755.2,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360432976,5.0765,1755.3,1755.2,1.14764895]
["bitfinex-derivatives","ETHF0:USTF0",1745360434371,5.0765,1755.3,1755.2,4.35544895]
["bitfinex-derivatives","ETHF0:USTF0",1745360434868,5.0765,1755.3,1755.2,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360435073,5.0765,1755.3,1755.2,1.14764895]
["bitfinex-derivatives","ETHF0:USTF0",1745360435474,8.347,1755.7,1755.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1745360435676,4.9318,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745360435877,4.9318,1755.8,1755.6,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745360436075,6.07057,1755.8,1755.6,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745360436973,5.278,1756.4,1755.8,2.84679]
["bitfinex-derivatives","ETHF0:USTF0",1745360437176,4.9318,1756.3,1755.9,8.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745360437372,4.9318,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745360437574,6.0702,1756.3,1756.1,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1745360437878,4.9318,1756.3,1755.9,8.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745360438281,4.9318,1756.3,1756.2,1.13845]
["bitfinex-derivatives","ETHF0:USTF0",1745360438478,4.9734,1756.8,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360438671,5.3439,1756.6,1756.4,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745360438872,5.3439,1756.6,1756.4,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745360439077,1.13832,1756.4,1756.3,3.21634895]
["bitfinex-derivatives","ETHF0:USTF0",1745360439578,5.0,1756.4,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360439782,1.13867,1755.9,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360440083,6.48261,1755.8,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360440287,6.48261,1755.8,1755.5,8.1279]
["bitfinex-derivatives","ETHF0:USTF0",1745360440582,5.3439,1755.8,1755.7,4.34658]
["bitfinex-derivatives","ETHF0:USTF0",1745360440780,0.00854895,1755.8,1755.7,4.34658]
["bitfinex-derivatives","ETHF0:USTF0",1745360443183,0.00854895,1755.8,1755.7,9.45688]
["bitfinex-derivatives","ETHF0:USTF0",1745360443375,0.00854895,1755.8,1755.7,4.34658]
["bitfinex-derivatives","ETHF0:USTF0",1745360446079,5.05814895,1755.8,1755.7,4.34658]
["bitfinex-derivatives","ETHF0:USTF0",1745360446784,5.05814895,1755.8,1755.5,4.92864895]
["bitfinex-derivatives","ETHF0:USTF0",1745360446785,5.05814895,1755.8,1755.5,3.21634895]
["bitfinex-derivatives","ETHF0:USTF0",1745360446989,1.13884,1755.6,1755.5,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360447287,10.222,1755.7,1755.5,1.14745895]
["bitfinex-derivatives","ETHF0:USTF0",1745360447487,5.2132,1755.6,1755.5,1.14745895]
["bitfinex-derivatives","ETHF0:USTF0",1745360447687,6.35204,1755.6,1755.5,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360447887,5.2132,1755.6,1755.5,1.14745895]
["bitfinex-derivatives","ETHF0:USTF0",1745360448290,6.35204,1755.6,1755.5,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360449987,10.2132,1755.6,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360450178,1.13904,1755.3,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360450485,1.139,1755.4,1755.2,4.34688]
["bitfinex-derivatives","ETHF0:USTF0",1745360450686,5.92784,1755.3,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360450890,1.13911,1755.2,1755.0,9.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745360451090,4.7888,1755.1,1755.0,9.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745360452291,5.92797,1755.1,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360453191,4.7888,1755.1,1755.0,4.34703]
["bitfinex-derivatives","ETHF0:USTF0",1745360453493,5.92797,1755.1,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360453688,1.13943,1754.7,1754.6,8.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745360453878,2.84826,1754.9,1754.3,4.34744]
["bitfinex-derivatives","ETHF0:USTF0",1745360454085,6.09935,1754.6,1754.4,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1745360454391,4.9598,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745360454590,4.9598,1754.6,1754.4,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1745360454895,1.13982,1754.1,1753.8,6.22906]
["bitfinex-derivatives","ETHF0:USTF0",1745360455091,4.9598,1754.0,1753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360455287,6.09973,1754.0,1753.8,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360455490,9.8394,1754.0,1753.8,1.14851895]
["bitfinex-derivatives","ETHF0:USTF0",1745360455793,1.13995,1753.9,1753.8,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360455989,4.9598,1753.9,1753.4,4.34805]
["bitfinex-derivatives","ETHF0:USTF0",1745360456190,3.2078,1753.8,1753.4,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745360456387,6.26774,1753.7,1753.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360456589,6.26772,1753.7,1753.4,7.46225]
["bitfinex-derivatives","ETHF0:USTF0",1745360456991,6.26772,1753.7,1753.4,7.46227]
["bitfinex-derivatives","ETHF0:USTF0",1745360457192,6.27626895,1753.7,1753.4,7.47081895]
["bitfinex-derivatives","ETHF0:USTF0",1745360457684,1.14014,1753.6,1753.4,6.33054895]
["bitfinex-derivatives","ETHF0:USTF0",1745360457884,6.26781,1753.5,1753.4,6.33054895]
["bitfinex-derivatives","ETHF0:USTF0",1745360458086,5.1276,1753.5,1753.4,6.33054895]
["bitfinex-derivatives","ETHF0:USTF0",1745360458294,5.1276,1753.5,1753.4,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360458889,6.26781,1753.5,1753.4,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360459084,10.1276,1753.5,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360459296,10.1276,1753.5,1752.9,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1745360459297,1.14039,1753.3,1752.9,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1745360459493,6.01001,1753.2,1752.9,9.49535]
["bitfinex-derivatives","ETHF0:USTF0",1745360459693,4.8696,1753.2,1752.9,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1745360459899,1.14049,1753.1,1752.9,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1745360460100,4.8696,1753.0,1752.9,15.81739]
["bitfinex-derivatives","ETHF0:USTF0",1745360460302,4.8696,1753.0,1752.9,14.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745360460498,4.8696,1753.0,1752.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745360460797,6.01013,1753.0,1752.9,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745360461099,6.01013,1753.0,1752.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360462297,6.01013,1753.0,1752.8,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360462298,1.1406,1752.9,1752.8,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360462502,6.1303,1752.9,1752.8,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360462898,4.9897,1752.9,1752.8,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360463097,4.9897,1752.9,1752.8,6.33054895]
["bitfinex-derivatives","ETHF0:USTF0",1745360463299,6.1303,1752.9,1752.8,6.33054895]
["bitfinex-derivatives","ETHF0:USTF0",1745360463591,3.2078,1753.2,1752.8,6.33054895]
["bitfinex-derivatives","ETHF0:USTF0",1745360463799,4.9897,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745360463997,0.00854895,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745360464600,1.14025,1753.5,1753.1,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1745360464794,4.9897,1753.4,1753.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360464998,6.13,1753.4,1753.1,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1745360465199,4.9897,1753.4,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360465391,4.9897,1753.4,1752.8,6.33054895]
["bitfinex-derivatives","ETHF0:USTF0",1745360465392,1.14055,1753.0,1752.8,6.33054895]
["bitfinex-derivatives","ETHF0:USTF0",1745360465703,5.1895,1752.9,1752.8,7.47120895]
["bitfinex-derivatives","ETHF0:USTF0",1745360465904,5.1895,1752.9,1752.8,6.33054895]
["bitfinex-derivatives","ETHF0:USTF0",1745360466802,5.1895,1752.9,1752.8,7.47120895]
["bitfinex-derivatives","ETHF0:USTF0",1745360467104,1.14042,1753.2,1752.8,6.33054895]
["bitfinex-derivatives","ETHF0:USTF0",1745360467296,5.1895,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745360467496,5.1895,1753.2,1752.9,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745360467803,5.1895,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745360468003,6.32994,1753.2,1752.9,6.35838]
["bitfinex-derivatives","ETHF0:USTF0",1745360468200,5.1895,1753.2,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745360468501,6.3299,1753.2,1753.0,6.29353]
["bitfinex-derivatives","ETHF0:USTF0",1745360468704,6.3299,1753.2,1753.0,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1745360469106,6.3299,1753.2,1753.0,6.29351]
["bitfinex-derivatives","ETHF0:USTF0",1745360469308,14.91821114,1753.1,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360469598,2.85215,1752.5,1751.6,8.3617]
["bitfinex-derivatives","ETHF0:USTF0",1745360469803,2.8528,1752.1,1751.4,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1745360469993,2.85329,1751.8,1750.9,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1745360470194,2.85361,1751.6,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360470394,4.80704895,1751.5,1751.2,0.00569934]
["bitfinex-derivatives","ETHF0:USTF0",1745360470594,0.00854895,1751.5,1751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360470800,1.14162,1751.4,1751.2,0.00569934]
["bitfinex-derivatives","ETHF0:USTF0",1745360471002,4.7985,1751.3,1751.2,0.00569934]
["bitfinex-derivatives","ETHF0:USTF0",1745360471201,0.00854895,1751.5,1751.2,6.32769934]
["bitfinex-derivatives","ETHF0:USTF0",1745360471408,0.00854895,1751.5,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360471608,0.00854895,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745360471810,7.815,1751.9,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745360472006,5.0023,1752.0,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745360472197,7.818,1752.4,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745360472198,3.2078,1752.6,1751.8,8.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745360472402,1.14099,1752.3,1751.9,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745360472598,1.14099,1752.3,1752.0,6.24948]
["bitfinex-derivatives","ETHF0:USTF0",1745360472804,3.2078,1752.6,1752.0,5.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745360472805,5.0023,1752.2,1752.0,5.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745360473104,1.14131,1751.8,1751.6,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1745360473309,1.14118,1752.0,1751.9,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360474409,6.14118,1752.0,1751.9,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360474703,1.14118,1752.0,1751.9,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360475507,8.4193,1752.1,1751.9,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360475508,9.56044,1752.1,1751.9,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360475697,1.14118,1752.0,1751.9,4.74724895]
["bitfinex-derivatives","ETHF0:USTF0",1745360475900,5.2115,1752.1,1751.9,4.74724895]
["bitfinex-derivatives","ETHF0:USTF0",1745360476101,11.03434895,1752.3,1751.9,4.74724895]
["bitfinex-derivatives","ETHF0:USTF0",1745360476404,1.1411,1752.2,1751.9,5.88848895]
["bitfinex-derivatives","ETHF0:USTF0",1745360476606,11.03434895,1752.3,1751.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360476607,1.14144,1751.6,1751.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360476804,2.85296,1752.0,1751.2,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745360476805,1.14164,1751.3,1751.2,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745360477011,1.14164,1751.3,1751.1,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1745360477211,4.34942,1751.4,1751.2,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745360477403,3.2078,1751.4,1751.2,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745360477901,0.00854895,1751.5,1751.2,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745360478098,0.00854895,1751.5,1751.2,12.20236]
["bitfinex-derivatives","ETHF0:USTF0",1745360478304,0.00854895,1751.5,1751.2,11.0607]
["bitfinex-derivatives","ETHF0:USTF0",1745360478510,0.00854895,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745360478898,0.00854895,1751.5,1751.4,6.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745360479113,0.00854895,1751.5,1751.4,12.46357]
["bitfinex-derivatives","ETHF0:USTF0",1745360479612,1.15005895,1751.5,1751.4,11.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745360480599,0.00854895,1751.5,1751.4,11.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745360480813,0.00854895,1751.5,1751.4,12.37277]
["bitfinex-derivatives","ETHF0:USTF0",1745360481105,0.00854895,1751.5,1751.4,12.46357]
["bitfinex-derivatives","ETHF0:USTF0",1745360481305,3.2078,1752.2,1751.6,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1745360481499,3.2078,1752.2,1751.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360481500,2.8528,1752.1,1751.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360481703,1.14151,1751.5,1751.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360482208,1.14164,1751.3,1751.2,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745360482409,0.00854895,1751.6,1751.2,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745360482607,3.21634895,1751.6,1751.2,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745360483107,3.21634895,1751.6,1751.2,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1745360483306,1.14162,1751.4,1751.2,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1745360483714,1.14162,1751.4,1751.2,12.28798]
["bitfinex-derivatives","ETHF0:USTF0",1745360484010,0.00854895,1751.6,1751.2,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1745360484212,3.2078,1752.0,1751.8,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745360484416,3.2078,1752.0,1751.5,4.34931]
["bitfinex-derivatives","ETHF0:USTF0",1745360484417,4.34898,1752.0,1751.9,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745360484813,8.2078,1752.0,1751.3,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1745360485017,1.14155,1751.5,1751.3,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745360485206,1.14151,1751.5,1751.3,5.97344]
["bitfinex-derivatives","ETHF0:USTF0",1745360485410,1.14153,1751.5,1751.3,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745360485611,1.14153,1751.5,1751.4,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745360486116,0.00854895,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745360486419,0.00854895,1751.6,1751.5,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745360486720,0.00854895,1751.6,1751.4,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745360486918,8.96551,1751.5,1751.4,6.29635315]
["bitfinex-derivatives","ETHF0:USTF0",1745360487106,2.85394,1751.4,1750.6,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745360487309,12.621,1751.5,1750.6,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745360487310,3.2078,1751.3,1750.6,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745360487509,1.1418,1751.1,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360487717,1.1418,1751.1,1750.8,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745360487906,3.2078,1751.1,1750.4,4.34999]
["bitfinex-derivatives","ETHF0:USTF0",1745360488109,1.14197,1750.8,1750.5,5.84884]
["bitfinex-derivatives","ETHF0:USTF0",1745360488314,7.824,1751.0,1750.6,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360488521,1.14193,1750.9,1750.6,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360488718,7.824,1751.0,1750.6,3.21634895]
["bitfinex-derivatives","ETHF0:USTF0",1745360488916,7.824,1751.0,1750.7,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1745360488917,8.96588,1751.0,1750.7,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1745360489117,1.1419,1750.9,1750.7,15.716]
["bitfinex-derivatives","ETHF0:USTF0",1745360489427,7.824,1751.0,1750.7,11.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745360489621,11.0318,1751.0,1750.7,11.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745360490117,7.824,1751.0,1750.7,11.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745360490517,1.14192,1750.9,1750.7,11.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745360490716,3.2078,1750.8,1750.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360491021,8.96586,1751.0,1750.7,7.46399]
["bitfinex-derivatives","ETHF0:USTF0",1745360491207,8.96586,1751.0,1750.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360491208,7.824,1751.0,1750.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360491414,1.14196,1750.8,1750.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360491615,4.34974,1750.9,1750.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360491924,1.14194,1750.9,1750.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360492119,1.14194,1750.9,1750.8,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1745360492619,7.824,1751.0,1750.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360492921,1.14196,1750.8,1750.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360493117,1.14203,1750.7,1750.6,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360493309,9.32863,1750.7,1750.6,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360494116,14.32863,1750.7,1750.6,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360494819,14.32863,1750.7,1750.6,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745360495009,14.42669869,1750.7,1750.6,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745360495213,14.42669861,1750.7,1750.6,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745360495413,1.14265,1749.8,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745360495614,1.14257,1749.9,1749.6,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1745360495811,1.14257,1749.9,1749.7,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1745360496015,10.9768,1750.1,1749.7,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1745360496326,1.1426,1749.9,1749.7,11.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745360496517,1.1426,1749.9,1749.7,11.49704895]
["bitfinex-derivatives","ETHF0:USTF0",1745360497024,5.0566,1750.0,1749.7,11.49704895]
["bitfinex-derivatives","ETHF0:USTF0",1745360497025,1.14262,1749.8,1749.7,11.49704895]
["bitfinex-derivatives","ETHF0:USTF0",1745360497617,1.14262,1749.8,1749.7,6.33054895]
["bitfinex-derivatives","ETHF0:USTF0",1745360497927,5.0566,1750.0,1749.7,6.33054895]
["bitfinex-derivatives","ETHF0:USTF0",1745360498219,15.88704895,1750.1,1749.7,6.33054895]
["bitfinex-derivatives","ETHF0:USTF0",1745360498423,1.14255,1749.9,1749.8,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1745360499226,4.35035,1749.9,1749.8,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1745360499423,1.14255,1749.9,1749.8,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1745360499621,1.14262,1749.8,1749.7,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360499821,5.89962,1749.8,1749.7,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360500126,5.89962,1749.8,1749.7,6.33054895]
["bitfinex-derivatives","ETHF0:USTF0",1745360500713,1.14262,1749.8,1749.7,6.33054895]
["bitfinex-derivatives","ETHF0:USTF0",1745360501527,10.89962,1749.8,1749.7,3.81571895]
["bitfinex-derivatives","ETHF0:USTF0",1745360501724,11.09182,1749.8,1749.7,3.81571895]
["bitfinex-derivatives","ETHF0:USTF0",1745360502021,0.00854895,1750.1,1749.7,12.02351895]
["bitfinex-derivatives","ETHF0:USTF0",1745360502222,0.00854895,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745360502530,0.00854895,1750.1,1750.0,19.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745360502723,0.00854895,1750.1,1750.0,20.86859]
["bitfinex-derivatives","ETHF0:USTF0",1745360503122,0.00854895,1750.1,1750.0,27.19059]
["bitfinex-derivatives","ETHF0:USTF0",1745360503322,4.35001,1750.5,1750.2,1.14233]
["bitfinex-derivatives","ETHF0:USTF0",1745360503633,3.2078,1750.5,1750.3,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745360503932,4.35,1750.5,1750.3,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745360504129,4.35,1750.5,1750.3,11.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745360504329,4.34996,1750.5,1750.3,11.2353]
["bitfinex-derivatives","ETHF0:USTF0",1745360504530,4.34996,1750.5,1750.4,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745360505233,1.14229,1750.3,1750.2,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360505435,1.14225,1750.4,1750.2,4.92244895]
["bitfinex-derivatives","ETHF0:USTF0",1745360505736,3.2078,1750.5,1750.2,4.92244895]
["bitfinex-derivatives","ETHF0:USTF0",1745360505922,1.14223,1750.4,1750.2,4.92244895]
["bitfinex-derivatives","ETHF0:USTF0",1745360506126,1.14223,1750.4,1750.2,11.24444895]
["bitfinex-derivatives","ETHF0:USTF0",1745360506422,1.14225,1750.4,1750.2,11.24444895]
["bitfinex-derivatives","ETHF0:USTF0",1745360506623,3.2078,1750.5,1750.2,11.24444895]
["bitfinex-derivatives","ETHF0:USTF0",1745360507029,4.34999,1750.5,1750.2,12.38678895]
["bitfinex-derivatives","ETHF0:USTF0",1745360507231,1.14229,1750.3,1750.2,11.24444895]
["bitfinex-derivatives","ETHF0:USTF0",1745360508135,1.14225,1750.4,1750.2,11.24444895]
["bitfinex-derivatives","ETHF0:USTF0",1745360508533,4.8172,1750.5,1750.2,11.24444895]
["bitfinex-derivatives","ETHF0:USTF0",1745360508729,5.99419,1750.3,1750.2,6.33054895]
["bitfinex-derivatives","ETHF0:USTF0",1745360508933,1.14229,1750.3,1750.2,6.33054895]
["bitfinex-derivatives","ETHF0:USTF0",1745360510341,5.99419,1750.3,1750.2,6.33054895]
["bitfinex-derivatives","ETHF0:USTF0",1745360510531,9.20199,1750.3,1750.2,6.33054895]
["bitfinex-derivatives","ETHF0:USTF0",1745360511134,9.20199,1750.3,1750.2,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360511844,1.14249,1750.0,1749.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360512144,1.14249,1750.0,1749.9,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745360512335,7.772,1750.1,1749.9,4.82782]
["bitfinex-derivatives","ETHF0:USTF0",1745360512543,1.14249,1750.0,1749.9,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745360513140,1.14249,1750.0,1749.9,10.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745360513435,8.91444,1750.1,1749.9,10.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745360513637,7.772,1750.1,1749.9,10.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745360513835,4.8439,1750.8,1749.9,18.2151]
["bitfinex-derivatives","ETHF0:USTF0",1745360513836,3.2078,1750.4,1749.9,18.2151]
["bitfinex-derivatives","ETHF0:USTF0",1745360514039,8.91521,1750.5,1750.2,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745360514233,0.00854895,1750.6,1750.3,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745360514439,0.00854895,1750.6,1750.4,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1745360514634,1.14216,1750.5,1750.4,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1745360515040,0.00854895,1750.6,1750.4,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1745360515241,1.15065895,1750.6,1750.4,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1745360515444,0.00854895,1750.6,1750.4,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1745360515641,0.00854895,1750.6,1750.5,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745360515843,0.00854895,1750.6,1750.5,8.61226]
["bitfinex-derivatives","ETHF0:USTF0",1745360516143,7.5914,1751.1,1750.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745360516340,3.2078,1751.2,1750.5,20.9479]
["bitfinex-derivatives","ETHF0:USTF0",1745360516540,1.1419,1750.9,1750.5,20.9479]
["bitfinex-derivatives","ETHF0:USTF0",1745360516743,3.2078,1751.2,1750.5,20.9479]
["bitfinex-derivatives","ETHF0:USTF0",1745360516944,10.9798,1751.7,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360517137,10.9798,1751.7,1751.1,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1745360517336,14.9541,1751.7,1751.2,7.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745360517646,1.1416,1751.4,1751.2,7.81514895]
["bitfinex-derivatives","ETHF0:USTF0",1745360518238,1.14164,1751.3,1751.2,14.13714895]
["bitfinex-derivatives","ETHF0:USTF0",1745360518444,1.14164,1751.3,1751.2,10.25444895]
["bitfinex-derivatives","ETHF0:USTF0",1745360518641,1.1416,1751.4,1751.2,10.25444895]
["bitfinex-derivatives","ETHF0:USTF0",1745360519249,1.14163,1751.4,1751.2,3.93244895]
["bitfinex-derivatives","ETHF0:USTF0",1745360519452,1.14161,1751.4,1751.2,3.93244895]
["bitfinex-derivatives","ETHF0:USTF0",1745360519653,1.14164,1751.3,1751.2,3.93244895]
["bitfinex-derivatives","ETHF0:USTF0",1745360520053,4.34933,1751.5,1751.2,3.93244895]
["bitfinex-derivatives","ETHF0:USTF0",1745360520251,1.14164,1751.3,1751.2,10.25444895]
["bitfinex-derivatives","ETHF0:USTF0",1745360520454,1.14164,1751.3,1751.2,6.33054895]
["bitfinex-derivatives","ETHF0:USTF0",1745360520655,6.14164,1751.3,1751.2,6.33054895]
["bitfinex-derivatives","ETHF0:USTF0",1745360520961,1.14164,1751.3,1751.2,6.33054895]
["bitfinex-derivatives","ETHF0:USTF0",1745360521152,4.34942,1751.4,1751.2,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360521459,4.34942,1751.4,1751.2,3.87314895]
["bitfinex-derivatives","ETHF0:USTF0",1745360521659,3.2078,1751.4,1751.2,5.01484895]
["bitfinex-derivatives","ETHF0:USTF0",1745360521849,3.2078,1751.4,1751.2,3.87314895]
["bitfinex-derivatives","ETHF0:USTF0",1745360522050,4.34938,1751.4,1751.2,3.87314895]
["bitfinex-derivatives","ETHF0:USTF0",1745360522359,1.14164,1751.3,1751.2,10.19514895]
["bitfinex-derivatives","ETHF0:USTF0",1745360522554,3.2078,1751.4,1751.2,10.19514895]
["bitfinex-derivatives","ETHF0:USTF0",1745360522758,1.14164,1751.3,1751.2,10.19514895]
["bitfinex-derivatives","ETHF0:USTF0",1745360523358,1.14164,1751.3,1751.2,0.00854895]
["bitfinex-derivatives","ETHF0:USTF0",1745360523554,1.14207,1750.7,1750.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745360523755,1.14209,1750.6,1750.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360524158,3.2078,1750.7,1750.4,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745360524454,1.14207,1750.7,1750.4,4.77482]
["bitfinex-derivatives","ETHF0:USTF0",1745360524759,0.00854895,1750.7,1750.4,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745360525062,1.14216,1750.5,1750.4,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745360525557,1.14214,1750.6,1750.4,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745360526063,1.14216,1750.5,1750.4,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745360526258,7.08684895,1750.7,1750.4,11.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745360526559,7.08684895,1750.7,1750.4,9.9546]
["bitfinex-derivatives","ETHF0:USTF0",1745360526560,1.14212,1750.6,1750.4,9.9546]
["bitfinex-derivatives","ETHF0:USTF0",1745360526760,1.14216,1750.5,1750.4,9.9546]
["bitfinex-derivatives","ETHF0:USTF0",1745360527148,1.14216,1750.5,1750.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360527659,4.34996,1750.5,1750.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360528164,3.2078,1750.5,1750.3,1.14225]
["bitfinex-derivatives","ETHF0:USTF0",1745360528362,4.34997,1750.5,1750.4,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745360528662,1.14217,1750.5,1750.4,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745360529160,1.14217,1750.5,1750.4,10.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745360530060,5.08057,1750.5,1750.4,10.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745360531063,5.08057,1750.5,1750.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360531253,1.14229,1750.3,1750.2,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745360531652,2.85568,1750.4,1749.9,7.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745360531856,2.85568,1750.4,1749.9,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745360531857,3.9384,1750.2,1749.9,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745360532054,1.14249,1750.0,1749.9,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745360532256,1.14249,1750.0,1749.9,10.2064]
["bitfinex-derivatives","ETHF0:USTF0",1745360532763,1.14247,1750.1,1749.9,10.2064]
["bitfinex-derivatives","ETHF0:USTF0",1745360533149,1.14249,1750.0,1749.9,10.2064]
["bitfinex-derivatives","ETHF0:USTF0",1745360533353,3.9384,1750.2,1749.9,10.2064]
["bitfinex-derivatives","ETHF0:USTF0",1745360533561,1.14249,1750.0,1749.9,10.2064]
["bitfinex-derivatives","ETHF0:USTF0",1745360534258,5.08082,1750.2,1749.9,11.34892]
["bitfinex-derivatives","ETHF0:USTF0",1745360534458,3.2078,1750.3,1749.9,11.34892]
["bitfinex-derivatives","ETHF0:USTF0",1745360534661,1.14249,1750.0,1749.9,10.2064]
["bitfinex-derivatives","ETHF0:USTF0",1745360535258,1.14249,1750.0,1749.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360535457,4.74719,1750.0,1749.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360536056,9.74719,1750.0,1749.9,6.31346]
["bitfinex-derivatives","ETHF0:USTF0",1745360536258,9.74719,1750.0,1749.0,7.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745360536259,2.85671,1749.7,1749.0,7.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745360536462,3.2078,1749.3,1749.0,7.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745360536663,1.14303,1749.2,1749.0,7.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745360536871,3.2078,1749.3,1749.1,1.14305]
["bitfinex-derivatives","ETHF0:USTF0",1745360537169,3.2078,1749.3,1749.0,10.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745360537170,1.14305,1749.2,1749.0,10.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745360537461,7.95548,1749.3,1749.0,11.26754]
["bitfinex-derivatives","ETHF0:USTF0",1745360537667,4.35078,1749.3,1749.0,11.26754]
["bitfinex-derivatives","ETHF0:USTF0",1745360537854,1.14297,1749.3,1749.0,11.26752]
["bitfinex-derivatives","ETHF0:USTF0",1745360538059,1.14297,1749.3,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745360538272,10.93037388,1749.5,1749.0,10.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745360538273,0.00857388,1749.5,1749.2,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745360538466,1.15141388,1749.5,1749.2,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745360538770,0.00857388,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745360539067,3.2078,1750.2,1749.8,1.14259]
["bitfinex-derivatives","ETHF0:USTF0",1745360539266,1.14259,1749.9,1749.6,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745360539464,3.713,1750.2,1749.7,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1745360539665,1.14255,1749.9,1749.7,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1745360539964,1.14246,1750.1,1749.9,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1745360540165,0.00857388,1750.0,1749.9,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1745360540367,1.14262,1749.8,1749.7,4.54655612]
["bitfinex-derivatives","ETHF0:USTF0",1745360540561,8.9567,1749.8,1749.7,4.54655612]
["bitfinex-derivatives","ETHF0:USTF0",1745360540764,8.85862,1749.8,1749.7,4.54655612]
["bitfinex-derivatives","ETHF0:USTF0",1745360541969,4.35042,1749.8,1749.7,4.54655612]
["bitfinex-derivatives","ETHF0:USTF0",1745360542270,9.44851638,1749.8,1749.7,3.16504612]
["bitfinex-derivatives","ETHF0:USTF0",1745360542463,12.60031638,1749.8,1749.7,3.16504612]
["bitfinex-derivatives","ETHF0:USTF0",1745360542668,12.50222,1749.8,1749.7,3.16504612]
["bitfinex-derivatives","ETHF0:USTF0",1745360542863,12.60033512,1749.8,1749.7,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745360543070,1.14268,1749.7,1749.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360543269,4.39259512,1749.7,1749.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360543569,4.29448,1749.7,1749.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360544875,4.39259048,1749.7,1749.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360545172,9.39259048,1749.7,1749.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360545767,4.39259048,1749.7,1749.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360545971,4.29448,1749.7,1749.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360549379,4.39259503,1749.7,1749.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360550476,1.24079503,1749.7,1749.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360550673,4.35042,1749.8,1749.6,1.15129388]
["bitfinex-derivatives","ETHF0:USTF0",1745360550869,4.35042,1749.8,1749.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360551084,1.14268,1749.7,1749.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360552781,4.35042,1749.8,1749.6,1.15128388]
["bitfinex-derivatives","ETHF0:USTF0",1745360553083,4.35042,1749.8,1749.7,3.0577]
["bitfinex-derivatives","ETHF0:USTF0",1745360553583,7.717,1749.9,1749.7,4.20038]
["bitfinex-derivatives","ETHF0:USTF0",1745360553789,7.717,1749.9,1749.7,3.0577]
["bitfinex-derivatives","ETHF0:USTF0",1745360553987,1.14262,1749.8,1749.7,3.0577]
["bitfinex-derivatives","ETHF0:USTF0",1745360554689,1.14268,1749.7,1749.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360557686,4.35044,1749.8,1749.6,1.15129388]
["bitfinex-derivatives","ETHF0:USTF0",1745360557895,4.35042,1749.8,1749.7,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1745360560197,8.85958,1749.9,1749.7,10.68136]
["bitfinex-derivatives","ETHF0:USTF0",1745360560892,7.717,1749.9,1749.7,9.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745360561192,8.85962,1749.9,1749.7,9.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745360561379,1.14262,1749.8,1749.7,9.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745360561581,4.35042,1749.8,1749.7,9.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745360561982,10.7455,1749.9,1749.7,9.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745360562195,1.14262,1749.8,1749.7,9.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745360562794,13.24031258,1750.9,1750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360563091,13.24031258,1750.9,1750.6,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1745360563289,13.24031258,1750.9,1750.7,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745360563997,13.24888646,1750.9,1750.7,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745360564293,1.15047388,1750.9,1750.7,3.73250407]
["bitfinex-derivatives","ETHF0:USTF0",1745360564502,4.25617388,1750.9,1750.8,0.72910558]
["bitfinex-derivatives","ETHF0:USTF0",1745360564700,0.00857388,1750.9,1750.8,0.72910558]
["bitfinex-derivatives","ETHF0:USTF0",1745360565202,0.00857388,1750.9,1750.8,7.05110558]
["bitfinex-derivatives","ETHF0:USTF0",1745360565694,0.00857388,1750.9,1750.8,8.19306558]
["bitfinex-derivatives","ETHF0:USTF0",1745360565891,7.661,1751.2,1750.8,18.92316226]
["bitfinex-derivatives","ETHF0:USTF0",1745360566092,1.14166,1751.3,1750.9,1.87095558]
["bitfinex-derivatives","ETHF0:USTF0",1745360566292,1.14166,1751.3,1751.0,3.76360558]
["bitfinex-derivatives","ETHF0:USTF0",1745360566293,4.34116,1751.3,1751.0,3.76360558]
["bitfinex-derivatives","ETHF0:USTF0",1745360566592,3.1995,1751.3,1751.0,4.17633]
["bitfinex-derivatives","ETHF0:USTF0",1745360566792,3.1995,1751.3,1751.1,1.14176]
["bitfinex-derivatives","ETHF0:USTF0",1745360567098,0.00857388,1751.3,1751.2,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745360567499,1.14174,1751.2,1751.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360567695,1.14174,1751.2,1751.0,9.3565]
["bitfinex-derivatives","ETHF0:USTF0",1745360568002,3.20807388,1751.3,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360568203,3.20807388,1751.3,1751.2,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745360568404,4.34971388,1751.3,1751.2,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745360569197,4.34974388,1751.3,1750.9,4.34969]
["bitfinex-derivatives","ETHF0:USTF0",1745360569404,0.00857388,1751.3,1751.0,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1745360569701,1.14172,1751.2,1751.0,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1745360569899,4.37745,1751.2,1751.0,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1745360570204,1.14177,1751.1,1751.0,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1745360570400,1.14189,1751.0,1750.8,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1745360570604,1.14189,1751.0,1750.9,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1745360570900,8.2078,1751.0,1750.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360571104,4.37763,1750.9,1750.6,3.15787388]
["bitfinex-derivatives","ETHF0:USTF0",1745360571289,1.14198,1750.8,1750.6,3.15787388]
["bitfinex-derivatives","ETHF0:USTF0",1745360571493,4.37764,1750.9,1750.6,3.15787388]
["bitfinex-derivatives","ETHF0:USTF0",1745360571700,3.2357,1750.9,1750.6,3.15787388]
["bitfinex-derivatives","ETHF0:USTF0",1745360571898,4.37764,1750.9,1750.6,3.15787388]
["bitfinex-derivatives","ETHF0:USTF0",1745360572105,3.2357,1750.9,1750.6,4.29996388]
["bitfinex-derivatives","ETHF0:USTF0",1745360572295,4.37762,1750.9,1750.6,3.15787388]
["bitfinex-derivatives","ETHF0:USTF0",1745360572496,3.2357,1750.9,1750.7,4.16622]
["bitfinex-derivatives","ETHF0:USTF0",1745360572693,4.37761,1750.9,1750.7,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1745360572901,2.8539,1751.5,1750.7,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1745360572902,0.44643738,1751.7,1750.8,9.38256047]
["bitfinex-derivatives","ETHF0:USTF0",1745360573210,11.34883935,1752.2,1750.8,9.38256047]
["bitfinex-derivatives","ETHF0:USTF0",1745360573211,5.692,1752.1,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360573396,5.692,1752.1,1751.7,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1745360573397,1.14121,1752.0,1751.7,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1745360573596,2.8625,1751.9,1751.7,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1745360574102,2.8625,1751.9,1751.6,3.21637388]
["bitfinex-derivatives","ETHF0:USTF0",1745360574103,4.0038,1751.9,1751.6,3.21637388]
["bitfinex-derivatives","ETHF0:USTF0",1745360574305,4.0038,1751.9,1751.6,4.35777388]
["bitfinex-derivatives","ETHF0:USTF0",1745360574706,2.8625,1751.9,1751.6,3.21637388]
["bitfinex-derivatives","ETHF0:USTF0",1745360574908,4.00379,1751.9,1751.6,4.35781388]
["bitfinex-derivatives","ETHF0:USTF0",1745360575100,2.8625,1751.9,1751.7,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745360575299,4.00375,1751.9,1751.7,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745360575498,4.00375,1751.9,1751.6,4.35777388]
["bitfinex-derivatives","ETHF0:USTF0",1745360575812,2.8625,1751.9,1751.7,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745360576002,1.14978388,1752.0,1751.8,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1745360576003,0.00857388,1752.0,1751.8,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1745360576307,0.00857388,1752.0,1751.9,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1745360576504,0.00857388,1752.0,1751.9,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1745360577006,0.00857388,1752.0,1751.8,4.34908]
["bitfinex-derivatives","ETHF0:USTF0",1745360577007,1.14125,1751.9,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360577507,1.14138,1751.7,1751.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360579400,9.34918,1751.7,1751.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360579606,4.34918,1751.7,1751.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360580206,6.14138,1751.7,1751.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360580506,1.14138,1751.7,1751.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360580904,4.16188,1751.7,1751.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360582609,1.14157,1751.4,1751.3,6.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745360582810,1.14153,1751.5,1751.3,6.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745360583013,1.14157,1751.4,1751.3,6.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745360583310,1.14146,1751.6,1751.3,6.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745360583517,1.14151,1751.5,1751.4,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745360583810,4.16197,1751.6,1751.4,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745360584410,1.14151,1751.5,1751.4,3.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745360585111,1.14151,1751.5,1751.4,9.4637]
["bitfinex-derivatives","ETHF0:USTF0",1745360585909,4.16199,1751.6,1751.4,9.4637]
["bitfinex-derivatives","ETHF0:USTF0",1745360586111,1.14151,1751.5,1751.4,9.4637]
["bitfinex-derivatives","ETHF0:USTF0",1745360588805,4.16199,1751.6,1751.4,9.4637]
["bitfinex-derivatives","ETHF0:USTF0",1745360589111,1.14151,1751.5,1751.4,9.4637]
["bitfinex-derivatives","ETHF0:USTF0",1745360589305,1.14141,1751.7,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745360589499,1.14141,1751.7,1751.6,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745360589699,1.14138,1751.7,1751.6,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745360589905,1.14144,1751.6,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360590101,4.10914,1751.6,1751.5,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745360590914,2.9677,1751.6,1751.5,6.85183628]
["bitfinex-derivatives","ETHF0:USTF0",1745360591117,4.10914,1751.6,1751.5,12.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745360591316,4.10914,1751.6,1751.5,13.17475132]
["bitfinex-derivatives","ETHF0:USTF0",1745360591608,1.14144,1751.6,1751.5,13.17475132]
["bitfinex-derivatives","ETHF0:USTF0",1745360592017,1.14144,1751.6,1751.5,13.17485761]
["bitfinex-derivatives","ETHF0:USTF0",1745360593917,6.14144,1751.6,1751.5,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1745360594113,1.14157,1751.4,1751.3,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360594316,12.0483802,1751.4,1751.3,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745360594506,17.0483802,1751.4,1751.3,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745360594708,1.14223,1750.4,1750.3,9.0767]
["bitfinex-derivatives","ETHF0:USTF0",1745360594908,4.35003,1750.4,1750.3,0.73009373]
["bitfinex-derivatives","ETHF0:USTF0",1745360595124,9.35003,1750.4,1750.3,0.73009373]
["bitfinex-derivatives","ETHF0:USTF0",1745360595315,11.16150717,1750.4,1749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360595518,1.14255,1749.9,1749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360595817,3.04187717,1750.3,1749.7,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360595818,3.21637388,1750.0,1749.7,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360596009,1.14262,1749.8,1749.7,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360596519,0.00857388,1750.0,1749.7,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360596816,1.1426,1749.9,1749.7,3.13577388]
["bitfinex-derivatives","ETHF0:USTF0",1745360597022,0.00857388,1750.0,1749.7,3.13577388]
["bitfinex-derivatives","ETHF0:USTF0",1745360597318,0.00857388,1750.0,1749.8,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745360597517,0.00857388,1750.0,1749.9,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745360597916,1.15106388,1750.0,1749.9,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745360598219,0.00857388,1750.0,1749.9,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745360598515,0.00857388,1750.0,1749.9,8.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745360598718,0.00857388,1750.0,1749.9,12.47755]
["bitfinex-derivatives","ETHF0:USTF0",1745360599511,0.00857388,1750.0,1749.9,11.335]
["bitfinex-derivatives","ETHF0:USTF0",1745360600013,0.00857388,1750.0,1749.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1745360600213,0.00857388,1750.0,1749.9,9.4492]
["bitfinex-derivatives","ETHF0:USTF0",1745360600413,1.15106388,1750.0,1749.9,9.4492]
["bitfinex-derivatives","ETHF0:USTF0",1745360600716,0.00857388,1750.0,1749.9,12.657]
["bitfinex-derivatives","ETHF0:USTF0",1745360601018,0.00857388,1750.0,1749.9,18.79955]
["bitfinex-derivatives","ETHF0:USTF0",1745360602021,1.1422,1750.5,1749.9,17.657]
["bitfinex-derivatives","ETHF0:USTF0",1745360602220,79.25501,1750.8,1750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360602427,4.0132,1751.1,1750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360602721,1.1418,1751.1,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745360602921,1.14166,1751.3,1750.9,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745360603121,0.00857388,1751.1,1751.0,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1745360603418,0.00857388,1751.1,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360603719,0.00857388,1751.1,1750.8,3.21637388]
["bitfinex-derivatives","ETHF0:USTF0",1745360604113,1.14184,1751.0,1750.8,3.21637388]
["bitfinex-derivatives","ETHF0:USTF0",1745360604623,1.1419,1750.9,1750.8,3.21637388]
["bitfinex-derivatives","ETHF0:USTF0",1745360605122,1.14187,1751.0,1750.8,9.53837388]
["bitfinex-derivatives","ETHF0:USTF0",1745360605321,0.00857388,1751.1,1750.8,9.53837388]
["bitfinex-derivatives","ETHF0:USTF0",1745360605622,1.14185,1751.0,1750.8,9.53837388]
["bitfinex-derivatives","ETHF0:USTF0",1745360606421,2.85221,1752.5,1751.1,2.85443]
["bitfinex-derivatives","ETHF0:USTF0",1745360606620,1.14107,1752.2,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360606823,2.8262,1752.7,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360607026,1.14099,1752.3,1752.0,4.34896]
["bitfinex-derivatives","ETHF0:USTF0",1745360607322,1.14094,1752.4,1752.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1745360607518,0.00857388,1752.3,1752.2,4.34885]
["bitfinex-derivatives","ETHF0:USTF0",1745360607722,0.00857388,1752.3,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360608224,0.00857388,1752.3,1752.2,4.34885]
["bitfinex-derivatives","ETHF0:USTF0",1745360609115,0.00857388,1752.3,1752.2,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745360610019,0.00857388,1752.3,1752.2,10.67085]
["bitfinex-derivatives","ETHF0:USTF0",1745360610216,0.00857388,1752.3,1752.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360610416,5.00857388,1752.3,1752.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360610622,6.14956388,1752.3,1752.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360610826,8.93266388,1752.3,1752.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360611025,3.93266388,1752.3,1752.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360611219,2.79167388,1752.3,1752.0,1.14971388]
["bitfinex-derivatives","ETHF0:USTF0",1745360611524,3.93268388,1752.3,1752.0,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360611925,1.14108,1752.2,1752.0,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360612224,3.99987,1752.2,1752.0,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360612621,1.14112,1752.1,1752.0,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360612931,7.20772,1752.1,1752.0,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360613119,11.68022,1752.1,1752.0,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360614322,5.5391,1752.1,1752.0,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360614718,6.68022,1752.1,1752.0,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360614925,8.74205,1752.2,1752.0,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360615125,10.3352,1752.2,1752.0,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360615420,1.14112,1752.1,1752.0,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360615930,3.87532,1752.1,1752.0,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360616123,1.14131,1751.8,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360616723,1.14129,1751.9,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360616924,1.14131,1751.8,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360617220,1.14151,1751.5,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360617424,1.14151,1751.5,1751.2,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745360617425,1.14159,1751.4,1751.3,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360618829,1.14154,1751.5,1751.3,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360619127,2.9026,1751.6,1751.3,1.15019388]
["bitfinex-derivatives","ETHF0:USTF0",1745360619328,1.14157,1751.4,1751.3,9.26757388]
["bitfinex-derivatives","ETHF0:USTF0",1745360619532,2.9026,1751.6,1751.3,9.26757388]
["bitfinex-derivatives","ETHF0:USTF0",1745360619731,1.14157,1751.4,1751.3,6.33057388]
["bitfinex-derivatives","ETHF0:USTF0",1745360621529,7.6,1751.7,1751.3,6.33057388]
["bitfinex-derivatives","ETHF0:USTF0",1745360621731,1.14151,1751.5,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360622027,1.14149,1751.6,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360622219,1.14144,1751.6,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360622729,8.8606,1752.0,1751.5,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1745360622930,7.547,1752.0,1751.7,4.34913]
["bitfinex-derivatives","ETHF0:USTF0",1745360623232,1.14126,1751.9,1751.7,4.34913]
["bitfinex-derivatives","ETHF0:USTF0",1745360623433,8.68823,1752.0,1751.7,4.34913]
["bitfinex-derivatives","ETHF0:USTF0",1745360623934,7.547,1752.0,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360624123,8.68822,1752.0,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360625527,1.14131,1751.8,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360625933,1.1415,1751.6,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360627133,1.1415,1751.6,1751.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745360627430,1.1415,1751.6,1751.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360627633,2.6696,1751.7,1751.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360627832,1.14144,1751.6,1751.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360628335,1.14157,1751.4,1751.3,3.21637388]
["bitfinex-derivatives","ETHF0:USTF0",1745360628532,1.14153,1751.5,1751.3,3.21637388]
["bitfinex-derivatives","ETHF0:USTF0",1745360628740,1.14146,1751.6,1751.3,4.35797388]
["bitfinex-derivatives","ETHF0:USTF0",1745360628931,3.81102,1751.7,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745360629239,1.14144,1751.6,1751.3,4.35797388]
["bitfinex-derivatives","ETHF0:USTF0",1745360629732,2.6696,1751.7,1751.3,3.21637388]
["bitfinex-derivatives","ETHF0:USTF0",1745360629932,1.14149,1751.6,1751.3,4.35797388]
["bitfinex-derivatives","ETHF0:USTF0",1745360630133,1.14151,1751.5,1751.3,3.21637388]
["bitfinex-derivatives","ETHF0:USTF0",1745360630332,1.14151,1751.5,1751.3,9.53837388]
["bitfinex-derivatives","ETHF0:USTF0",1745360631132,2.6696,1751.7,1751.3,9.53837388]
["bitfinex-derivatives","ETHF0:USTF0",1745360631334,3.81101,1751.7,1751.3,9.53837388]
["bitfinex-derivatives","ETHF0:USTF0",1745360631529,2.9063,1751.9,1751.6,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1745360631734,2.5386,1752.0,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360631935,1.1413,1751.9,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360632131,3.67982,1752.0,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360632343,10.4526,1752.2,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360632641,1.14116,1752.1,1751.8,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1745360632843,1.14121,1752.0,1751.7,4.34915]
["bitfinex-derivatives","ETHF0:USTF0",1745360633237,1.14122,1752.0,1751.7,4.34915]
["bitfinex-derivatives","ETHF0:USTF0",1745360633539,15.91185,1752.2,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360633741,15.91185,1752.2,1751.7,4.34917]
["bitfinex-derivatives","ETHF0:USTF0",1745360633931,1.14127,1751.9,1751.7,4.34917]
["bitfinex-derivatives","ETHF0:USTF0",1745360634131,1.14127,1751.9,1751.7,10.67117]
["bitfinex-derivatives","ETHF0:USTF0",1745360634533,1.14123,1752.0,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745360634738,1.14123,1752.0,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360636142,13.0592,1752.2,1751.7,4.34917]
["bitfinex-derivatives","ETHF0:USTF0",1745360636346,1.14124,1752.0,1751.7,4.34917]
["bitfinex-derivatives","ETHF0:USTF0",1745360636845,1.14125,1751.9,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360637138,1.14131,1751.8,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360637343,1.14131,1751.8,1751.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745360637540,13.0592,1752.2,1751.8,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1745360637740,1.1412,1752.0,1751.8,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1745360637933,1.14125,1751.9,1751.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745360638334,1.14123,1752.0,1751.7,10.67117]
["bitfinex-derivatives","ETHF0:USTF0",1745360638530,1.14125,1751.9,1751.7,10.67117]
["bitfinex-derivatives","ETHF0:USTF0",1745360638743,1.14125,1751.9,1751.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745360638943,1.14125,1751.9,1751.7,10.67117]
["bitfinex-derivatives","ETHF0:USTF0",1745360639243,1.14125,1751.9,1751.8,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745360640041,2.5742,1752.0,1751.8,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745360640246,1.14125,1751.9,1751.8,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745360640546,3.71542,1752.0,1751.8,3.78821]
["bitfinex-derivatives","ETHF0:USTF0",1745360640742,13.0268,1752.2,1751.8,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745360640941,7.547,1752.2,1752.1,4.34892]
["bitfinex-derivatives","ETHF0:USTF0",1745360641137,0.00857388,1752.3,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360641443,0.00857388,1752.3,1752.2,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745360641647,1.14956388,1752.3,1752.2,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745360641845,1.14956388,1752.3,1752.2,3.42284377]
["bitfinex-derivatives","ETHF0:USTF0",1745360642441,0.00857388,1752.3,1752.2,3.42284377]
["bitfinex-derivatives","ETHF0:USTF0",1745360642637,0.00857388,1752.3,1752.2,4.56389377]
["bitfinex-derivatives","ETHF0:USTF0",1745360642845,0.00857388,1752.3,1752.2,3.4225478]
["bitfinex-derivatives","ETHF0:USTF0",1745360643039,1.14956388,1752.3,1752.2,3.4225478]
["bitfinex-derivatives","ETHF0:USTF0",1745360643448,1.14956388,1752.3,1752.2,3.42235874]
["bitfinex-derivatives","ETHF0:USTF0",1745360643753,0.00857388,1752.3,1752.2,3.42235874]
["bitfinex-derivatives","ETHF0:USTF0",1745360644149,1.14956388,1752.3,1752.2,9.74435874]
["bitfinex-derivatives","ETHF0:USTF0",1745360644450,0.00857388,1752.3,1752.2,10.88540874]
["bitfinex-derivatives","ETHF0:USTF0",1745360644642,0.00857388,1752.3,1752.2,13.48480874]
["bitfinex-derivatives","ETHF0:USTF0",1745360644842,10.39642,1753.0,1752.5,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1745360645048,0.09793474,1752.9,1752.6,3.35255874]
["bitfinex-derivatives","ETHF0:USTF0",1745360645254,1.14049,1753.1,1752.8,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1745360645555,8.1828,1753.3,1752.9,6.55972316]
["bitfinex-derivatives","ETHF0:USTF0",1745360645852,1.14052,1753.1,1753.0,0.77482316]
["bitfinex-derivatives","ETHF0:USTF0",1745360646053,1.14052,1753.1,1753.0,3.35192316]
["bitfinex-derivatives","ETHF0:USTF0",1745360646850,1.14052,1753.1,1753.0,0.77482316]
["bitfinex-derivatives","ETHF0:USTF0",1745360647344,1.14053,1753.0,1752.9,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745360647545,1.14042,1753.2,1752.9,3.9899643]
["bitfinex-derivatives","ETHF0:USTF0",1745360647861,0.00857388,1753.3,1753.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745360648151,11.34883935,1753.4,1753.3,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1745360648452,13.24031258,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745360648647,1.13998,1753.9,1753.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1745360648849,1.13998,1753.9,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360649048,12.48611422,1754.0,1753.8,3.98139042]
["bitfinex-derivatives","ETHF0:USTF0",1745360649243,12.48611422,1754.0,1753.9,4.6237471]
["bitfinex-derivatives","ETHF0:USTF0",1745360649244,11.3547581,1754.0,1753.9,4.6237471]
["bitfinex-derivatives","ETHF0:USTF0",1745360649444,12.4946381,1754.0,1753.9,3.4837971]
["bitfinex-derivatives","ETHF0:USTF0",1745360649649,11.3547581,1754.0,1753.9,3.4837971]
["bitfinex-derivatives","ETHF0:USTF0",1745360650153,12.4946381,1754.0,1753.9,3.4837971]
["bitfinex-derivatives","ETHF0:USTF0",1745360650657,15.0766381,1754.0,1753.9,3.4837971]
["bitfinex-derivatives","ETHF0:USTF0",1745360651052,1.14006,1753.8,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360651249,1.14006,1753.8,1753.7,0.76964788]
["bitfinex-derivatives","ETHF0:USTF0",1745360651557,11.3547581,1754.0,1753.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745360651756,11.3547581,1754.0,1753.9,5.11739788]
["bitfinex-derivatives","ETHF0:USTF0",1745360651957,12.4946381,1754.0,1753.9,8.97744788]
["bitfinex-derivatives","ETHF0:USTF0",1745360652158,11.3547581,1754.0,1753.9,10.11739788]
["bitfinex-derivatives","ETHF0:USTF0",1745360652959,13.24031258,1754.1,1754.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745360653346,0.54731258,1754.1,1754.0,6.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745360653652,11.72159838,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745360653848,11.72159838,1754.2,1754.1,4.34762]
["bitfinex-derivatives","ETHF0:USTF0",1745360654053,11.72159838,1754.2,1754.1,10.11363573]
["bitfinex-derivatives","ETHF0:USTF0",1745360654757,0.00563283,1754.3,1754.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745360654948,0.00563283,1754.3,1754.2,0.76601573]
["bitfinex-derivatives","ETHF0:USTF0",1745360655156,0.00563283,1754.3,1754.2,5.76601573]
["bitfinex-derivatives","ETHF0:USTF0",1745360655458,1.13939,1754.8,1754.4,1.13958]
["bitfinex-derivatives","ETHF0:USTF0",1745360655760,2.6688,1754.7,1754.5,5.11336573]
["bitfinex-derivatives","ETHF0:USTF0",1745360655960,2.6688,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745360656560,1.1392,1755.1,1754.6,3.55401129]
["bitfinex-derivatives","ETHF0:USTF0",1745360656756,3.80803,1755.0,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360657055,2.8471,1755.7,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360657056,3.2078,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745360657249,17.02325903,1756.3,1755.4,4.39229786]
["bitfinex-derivatives","ETHF0:USTF0",1745360657449,3.77629,1756.0,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360657649,2.6377,1756.0,1755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360658063,2.6377,1756.0,1755.5,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745360658064,2.6377,1756.0,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360658560,7.6377,1756.0,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360658751,2.6377,1756.0,1755.9,4.34645]
["bitfinex-derivatives","ETHF0:USTF0",1745360658956,2.6377,1756.0,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360659163,8.9597,1756.0,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360659864,8.9597,1756.0,1755.9,4.34645]
["bitfinex-derivatives","ETHF0:USTF0",1745360660067,8.9597,1756.0,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360660464,8.9597,1756.0,1755.9,4.34645]
["bitfinex-derivatives","ETHF0:USTF0",1745360660666,8.9597,1756.0,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360660859,6.322,1756.0,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360661165,2.6008,1756.1,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360661659,2.7234,1756.4,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360661859,2.7234,1756.4,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360661860,5.3242,1756.4,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360662456,6.46252,1756.4,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360662859,5.3242,1756.4,1756.2,1.79565]
["bitfinex-derivatives","ETHF0:USTF0",1745360663066,2.84644,1756.1,1755.3,3.2163487]
["bitfinex-derivatives","ETHF0:USTF0",1745360663262,2.6991,1756.0,1755.3,3.2163487]
["bitfinex-derivatives","ETHF0:USTF0",1745360663464,2.6991,1756.0,1755.8,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1745360663654,2.6991,1756.0,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360663655,2.6991,1756.0,1755.7,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745360663856,2.6991,1756.0,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745360664158,3.83772,1756.0,1755.7,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1745360664464,1.13866,1755.9,1755.6,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745360664662,2.6991,1755.8,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360664857,1.13884,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360665062,6.51176,1755.8,1755.5,4.34669]
["bitfinex-derivatives","ETHF0:USTF0",1745360666765,1.13878,1755.7,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360666966,2.5398,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360667168,3.67864,1755.6,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360667467,1.13897,1755.4,1755.3,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360667659,6.05527,1755.4,1754.8,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1745360667859,3.2078,1755.7,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360668053,2.5398,1755.5,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360668258,5.7476,1755.5,1755.2,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745360668471,1.139,1755.4,1755.1,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1745360668666,2.5398,1755.3,1755.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745360668867,1.13914,1755.2,1755.1,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360669368,7.5582,1755.2,1754.7,4.34722]
["bitfinex-derivatives","ETHF0:USTF0",1745360669667,8.61821,1755.1,1754.8,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1745360669863,2.5582,1755.0,1754.8,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1745360670063,1.13933,1754.9,1754.6,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745360670363,2.5582,1754.8,1754.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745360670667,2.5582,1754.8,1754.7,1.89889829]
["bitfinex-derivatives","ETHF0:USTF0",1745360671067,3.69756,1754.8,1754.6,6.8462987]
["bitfinex-derivatives","ETHF0:USTF0",1745360671257,2.5582,1754.8,1754.6,5.7068487]
["bitfinex-derivatives","ETHF0:USTF0",1745360671564,1.13943,1754.7,1754.6,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360671771,1.13943,1754.7,1754.6,0.76849814]
["bitfinex-derivatives","ETHF0:USTF0",1745360671971,1.13943,1754.7,1754.6,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360672566,2.4474,1754.7,1754.6,1.91083301]
["bitfinex-derivatives","ETHF0:USTF0",1745360672766,2.4474,1754.7,1754.6,1.91068337]
["bitfinex-derivatives","ETHF0:USTF0",1745360673365,3.58683,1754.7,1754.6,1.91068337]
["bitfinex-derivatives","ETHF0:USTF0",1745360673571,1.13933,1754.9,1754.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745360673769,2.4474,1754.8,1754.7,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745360673967,1.13932,1754.9,1754.7,4.45839899]
["bitfinex-derivatives","ETHF0:USTF0",1745360674171,1.13932,1754.9,1754.8,0.76379899]
["bitfinex-derivatives","ETHF0:USTF0",1745360674371,1.13932,1754.9,1754.8,0.765116]
["bitfinex-derivatives","ETHF0:USTF0",1745360674571,1.13927,1755.0,1754.8,0.765116]
["bitfinex-derivatives","ETHF0:USTF0",1745360674866,1.13923,1755.0,1754.9,0.765116]
["bitfinex-derivatives","ETHF0:USTF0",1745360675072,4.34703,1755.0,1754.9,0.765116]
["bitfinex-derivatives","ETHF0:USTF0",1745360675268,1.13923,1755.0,1754.9,0.765116]
["bitfinex-derivatives","ETHF0:USTF0",1745360675468,7.479,1755.1,1754.9,0.765116]
["bitfinex-derivatives","ETHF0:USTF0",1745360675671,7.479,1755.1,1755.0,0.765116]
["bitfinex-derivatives","ETHF0:USTF0",1745360675875,6.95446,1755.2,1755.0,0.765116]
["bitfinex-derivatives","ETHF0:USTF0",1745360676172,3.21626482,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745360676374,0.00846482,1755.4,1755.3,1.904156]
["bitfinex-derivatives","ETHF0:USTF0",1745360677365,2.46806482,1755.4,1755.3,1.904156]
["bitfinex-derivatives","ETHF0:USTF0",1745360677767,6.81483482,1755.4,1755.3,0.765116]
["bitfinex-derivatives","ETHF0:USTF0",1745360677969,2.46806482,1755.4,1755.3,1.904156]
["bitfinex-derivatives","ETHF0:USTF0",1745360679470,3.60703482,1755.4,1755.3,0.765116]
["bitfinex-derivatives","ETHF0:USTF0",1745360679981,6.81483482,1755.4,1755.3,0.765116]
["bitfinex-derivatives","ETHF0:USTF0",1745360681676,10.67586482,1755.4,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360681980,3.2078,1755.3,1754.6,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360682279,1.13917,1755.1,1754.8,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1745360682481,2.6689,1755.0,1754.8,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1745360682776,2.6689,1755.0,1754.8,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745360682977,3.80815,1755.0,1754.8,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745360683474,2.6689,1755.0,1754.7,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745360683774,2.6689,1755.0,1754.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745360684375,2.6689,1755.0,1754.9,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745360684576,10.0899,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745360684880,5.8397,1755.3,1754.9,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745360685181,2.6319,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745360686481,3.2078,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745360686668,2.6319,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745360686978,2.6319,1755.9,1755.8,4.34651]
["bitfinex-derivatives","ETHF0:USTF0",1745360687572,3.77055,1755.9,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360687780,3.77055,1755.9,1755.7,3.8100787]
["bitfinex-derivatives","ETHF0:USTF0",1745360688078,2.6319,1755.9,1755.7,3.8100787]
["bitfinex-derivatives","ETHF0:USTF0",1745360688282,2.6319,1755.9,1755.7,2.6713487]
["bitfinex-derivatives","ETHF0:USTF0",1745360688471,2.6319,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745360688677,2.6319,1755.9,1755.8,4.34651]
["bitfinex-derivatives","ETHF0:USTF0",1745360689275,0.00854869,1756.0,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360689579,3.75172869,1756.0,1755.9,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745360689879,2.61314869,1756.0,1755.9,3.80145]
["bitfinex-derivatives","ETHF0:USTF0",1745360690276,2.61314869,1756.0,1755.9,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745360690277,3.75172869,1756.0,1755.9,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745360690581,2.61314869,1756.0,1755.7,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360690773,3.75174869,1756.0,1755.8,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1745360691179,2.61314869,1756.0,1755.7,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360691381,3.75173869,1756.0,1755.8,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1745360691779,2.61314869,1756.0,1755.7,3.6415787]
["bitfinex-derivatives","ETHF0:USTF0",1745360691987,1.13871,1755.8,1755.7,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360692275,8.57271,1755.8,1755.7,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360692477,12.633,1755.8,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360692671,3.2078,1755.7,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360692872,1.13891,1755.5,1755.2,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1745360693183,6.97777,1755.9,1755.3,6.05535]
["bitfinex-derivatives","ETHF0:USTF0",1745360693477,2.6573,1755.8,1755.4,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745360693778,2.6573,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745360693978,2.6573,1755.8,1755.7,1.91233511]
["bitfinex-derivatives","ETHF0:USTF0",1745360694179,2.6573,1755.8,1755.7,1.91220503]
["bitfinex-derivatives","ETHF0:USTF0",1745360694381,2.6573,1755.8,1755.7,0.77342503]
["bitfinex-derivatives","ETHF0:USTF0",1745360694584,2.6573,1755.8,1755.7,1.91220503]
["bitfinex-derivatives","ETHF0:USTF0",1745360695791,2.6573,1755.8,1755.7,0.77306827]
["bitfinex-derivatives","ETHF0:USTF0",1745360696280,3.79601,1755.8,1755.7,0.77306827]
["bitfinex-derivatives","ETHF0:USTF0",1745360696872,6.37991,1755.8,1755.7,0.77306827]
["bitfinex-derivatives","ETHF0:USTF0",1745360697072,3.2078,1755.9,1755.7,0.77306827]
["bitfinex-derivatives","ETHF0:USTF0",1745360697380,0.74366001,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745360697676,1e-08,1756.5,1756.4,5.11665907]
["bitfinex-derivatives","ETHF0:USTF0",1745360697881,1e-08,1756.5,1756.4,10.11665907]
["bitfinex-derivatives","ETHF0:USTF0",1745360698071,2.5001,1757.0,1756.8,1.13801]
["bitfinex-derivatives","ETHF0:USTF0",1745360698279,3.08308544,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745360698480,3.08308544,1756.9,1756.8,3.97697393]
["bitfinex-derivatives","ETHF0:USTF0",1745360699080,17.97408544,1756.9,1756.8,0.76917393]
["bitfinex-derivatives","ETHF0:USTF0",1745360699281,19.33618544,1756.9,1756.8,3.97697393]
["bitfinex-derivatives","ETHF0:USTF0",1745360699988,20.47420544,1756.9,1756.7,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360700181,4.22114544,1756.8,1756.7,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360700486,5.74818544,1756.8,1756.7,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360700689,1.21916544,1756.8,1756.7,6.1466787]
["bitfinex-derivatives","ETHF0:USTF0",1745360700980,6.05035,1758.5,1757.7,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745360701174,2.6651,1757.8,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360701586,1.21916544,1757.7,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360701787,2.6651,1757.6,1757.5,4.34538]
["bitfinex-derivatives","ETHF0:USTF0",1745360701975,1.21916544,1757.6,1757.5,4.34538]
["bitfinex-derivatives","ETHF0:USTF0",1745360702488,1.21916544,1757.6,1757.5,6.97688]
["bitfinex-derivatives","ETHF0:USTF0",1745360703087,3.80241,1758.0,1757.7,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745360703386,3.80241,1758.0,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745360703387,1.21916544,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745360703587,3.94616544,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745360703888,7.429,1758.1,1758.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745360704087,10.4541,1758.1,1758.0,4.34509]
["bitfinex-derivatives","ETHF0:USTF0",1745360704384,1.21916544,1758.1,1758.0,4.34509]
["bitfinex-derivatives","ETHF0:USTF0",1745360704978,8.56599,1758.5,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745360705190,11.8402,1758.3,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360705487,13.05936544,1758.3,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360705682,13.05936544,1758.3,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360705683,1.13722,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360705888,2.84323,1758.0,1757.4,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360706082,3.2078,1757.6,1757.4,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360706283,1.13761,1757.5,1757.4,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360706482,5.03167544,1757.5,1757.4,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360707086,11.35367544,1757.5,1757.4,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360707879,10.21606544,1757.5,1757.4,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360708588,11.35367544,1757.5,1757.4,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360708783,10.21606544,1757.5,1757.4,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360709187,5.03167544,1757.5,1757.4,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360709584,3.89406544,1757.5,1757.4,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360709987,5.03167544,1757.5,1757.4,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360710985,3.89406544,1757.5,1757.4,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360711187,5.03167544,1757.5,1757.4,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360711584,2.84424,1757.4,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360711783,1.13806,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360711986,1.13806,1756.8,1755.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745360711987,10.5938,1756.8,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360712192,10.5938,1756.8,1756.3,0.75351837]
["bitfinex-derivatives","ETHF0:USTF0",1745360712193,3.75006544,1756.7,1756.3,0.75351837]
["bitfinex-derivatives","ETHF0:USTF0",1745360712392,1.13828,1756.5,1756.2,3.84802]
["bitfinex-derivatives","ETHF0:USTF0",1745360712593,3.66923,1756.4,1756.2,5.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745360712794,3.75006544,1756.4,1756.2,2.7181487]
["bitfinex-derivatives","ETHF0:USTF0",1745360713094,2.5309,1756.4,1756.3,1.89290929]
["bitfinex-derivatives","ETHF0:USTF0",1745360713290,2.5309,1756.4,1756.3,0.75505746]
["bitfinex-derivatives","ETHF0:USTF0",1745360713592,1.13839,1756.3,1756.2,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360713781,2.35755544,1756.3,1756.2,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360713981,4.88845544,1756.3,1756.2,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360714190,12.27445544,1756.3,1756.2,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360714392,1.13869,1755.9,1755.7,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1745360714692,2.5309,1755.8,1755.7,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1745360714892,3.75006544,1755.8,1755.7,0.75646245]
["bitfinex-derivatives","ETHF0:USTF0",1745360715499,4.88877544,1755.8,1755.7,0.75646245]
["bitfinex-derivatives","ETHF0:USTF0",1745360716488,3.75006544,1755.8,1755.7,1.89524245]
["bitfinex-derivatives","ETHF0:USTF0",1745360716690,4.88877544,1755.8,1755.7,0.75646245]
["bitfinex-derivatives","ETHF0:USTF0",1745360717789,3.75006544,1755.8,1755.7,0.75646245]
["bitfinex-derivatives","ETHF0:USTF0",1745360717990,4.88877544,1755.8,1755.7,0.75646245]
["bitfinex-derivatives","ETHF0:USTF0",1745360718196,1.13878,1755.7,1755.6,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360718388,5.06254544,1755.7,1755.6,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360718595,11.77078544,1755.7,1755.2,9.82522433]
["bitfinex-derivatives","ETHF0:USTF0",1745360718796,1.13895,1755.5,1755.3,0.75737503]
["bitfinex-derivatives","ETHF0:USTF0",1745360718997,2.7046,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745360719197,3.92376544,1755.4,1755.3,0.75681025]
["bitfinex-derivatives","ETHF0:USTF0",1745360719702,1.21916544,1755.4,1755.3,1.89585025]
["bitfinex-derivatives","ETHF0:USTF0",1745360720101,1.21916544,1755.4,1755.3,8.21785025]
["bitfinex-derivatives","ETHF0:USTF0",1745360720303,0.0085487,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745360720502,0.0085487,1755.5,1755.4,7.65970682]
["bitfinex-derivatives","ETHF0:USTF0",1745360720796,8.7e-06,1755.5,1755.4,12.65970682]
["bitfinex-derivatives","ETHF0:USTF0",1745360721288,8.7e-06,1755.5,1755.4,18.98170682]
["bitfinex-derivatives","ETHF0:USTF0",1745360724102,8.7e-06,1755.5,1755.4,18.98169178]
["bitfinex-derivatives","ETHF0:USTF0",1745360726091,8.7e-06,1755.5,1755.4,21.44309178]
["bitfinex-derivatives","ETHF0:USTF0",1745360729303,8.7e-06,1755.5,1755.4,16.44309178]
["bitfinex-derivatives","ETHF0:USTF0",1745360730010,8.7e-06,1755.5,1755.4,16.4436661]
["bitfinex-derivatives","ETHF0:USTF0",1745360732011,8.7e-06,1755.5,1755.4,16.44399671]
["bitfinex-derivatives","ETHF0:USTF0",1745360733513,8.7e-06,1755.5,1755.4,13.98259671]
["bitfinex-derivatives","ETHF0:USTF0",1745360734111,8.65857675,1755.5,1755.4,5.10379671]
["bitfinex-derivatives","ETHF0:USTF0",1745360734415,8.65857675,1755.5,1755.4,0.75702671]
["bitfinex-derivatives","ETHF0:USTF0",1745360734612,9.79748675,1755.5,1755.4,0.75702671]
["bitfinex-derivatives","ETHF0:USTF0",1745360735015,9.79748675,1755.5,1755.4,1.89599671]
["bitfinex-derivatives","ETHF0:USTF0",1745360735313,8.65857675,1755.5,1755.4,1.89599671]
["bitfinex-derivatives","ETHF0:USTF0",1745360735514,3.65857675,1755.5,1755.4,1.89599671]
["bitfinex-derivatives","ETHF0:USTF0",1745360736012,4.79748675,1755.5,1755.4,1.89839673]
["bitfinex-derivatives","ETHF0:USTF0",1745360736404,3.65857675,1755.5,1755.4,5.10619673]
["bitfinex-derivatives","ETHF0:USTF0",1745360736807,8.7e-06,1755.5,1755.4,5.10619673]
["bitfinex-derivatives","ETHF0:USTF0",1745360737314,8.7e-06,1755.5,1755.4,11.42819673]
["bitfinex-derivatives","ETHF0:USTF0",1745360737806,8.7e-06,1755.5,1755.4,11.42875909]
["bitfinex-derivatives","ETHF0:USTF0",1745360739716,8.7e-06,1755.5,1755.4,11.43011346]
["bitfinex-derivatives","ETHF0:USTF0",1745360740122,8.7e-06,1755.5,1755.4,5.10811346]
["bitfinex-derivatives","ETHF0:USTF0",1745360740720,8.7e-06,1755.5,1755.4,7.63541346]
["bitfinex-derivatives","ETHF0:USTF0",1745360741113,8.7e-06,1755.5,1755.4,13.95741346]
["bitfinex-derivatives","ETHF0:USTF0",1745360741313,8.7e-06,1755.5,1755.4,13.95937337]
["bitfinex-derivatives","ETHF0:USTF0",1745360741512,8.7e-06,1755.5,1755.4,13.95930308]
["bitfinex-derivatives","ETHF0:USTF0",1745360741712,8.7e-06,1755.5,1755.4,13.95930843]
["bitfinex-derivatives","ETHF0:USTF0",1745360741921,8.7e-06,1755.5,1755.4,13.95922405]
["bitfinex-derivatives","ETHF0:USTF0",1745360742214,2.4555,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745360742407,3.65756805,1755.8,1755.7,5.10973405]
["bitfinex-derivatives","ETHF0:USTF0",1745360743413,3.65756805,1755.8,1755.7,5.11043403]
["bitfinex-derivatives","ETHF0:USTF0",1745360743722,0.0085487,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745360743921,8.7e-06,1755.9,1755.8,4.46766403]
["bitfinex-derivatives","ETHF0:USTF0",1745360744115,8.7e-06,1755.9,1755.8,10.78966403]
["bitfinex-derivatives","ETHF0:USTF0",1745360744321,2.6687,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745360744516,2.6687,1756.5,1756.4,1.90217403]
["bitfinex-derivatives","ETHF0:USTF0",1745360744720,3.87076805,1756.5,1756.4,1.90217403]
["bitfinex-derivatives","ETHF0:USTF0",1745360745316,3.87076805,1756.5,1756.4,5.10866448]
["bitfinex-derivatives","ETHF0:USTF0",1745360745714,2.6687,1756.5,1756.4,5.10866448]
["bitfinex-derivatives","ETHF0:USTF0",1745360745919,3.87076805,1756.5,1756.4,5.10866448]
["bitfinex-derivatives","ETHF0:USTF0",1745360746121,0.0085487,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745360746423,1.21061675,1756.6,1756.5,1.90080448]
["bitfinex-derivatives","ETHF0:USTF0",1745360746814,3.88301675,1756.6,1756.5,4.44850448]
["bitfinex-derivatives","ETHF0:USTF0",1745360747014,3.88301675,1756.6,1756.5,1.90080448]
["bitfinex-derivatives","ETHF0:USTF0",1745360747214,3.88301675,1756.6,1756.5,1.89948356]
["bitfinex-derivatives","ETHF0:USTF0",1745360748622,8.88301675,1756.6,1756.3,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360748820,2.34033805,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745360749023,4.85662805,1756.5,1756.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1745360749419,4.85662805,1756.5,1756.3,1.1468887]
["bitfinex-derivatives","ETHF0:USTF0",1745360749623,1.20206805,1756.4,1756.3,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360749922,3.71836805,1756.4,1756.3,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360750124,4.85668805,1756.4,1756.3,1.1469387]
["bitfinex-derivatives","ETHF0:USTF0",1745360750323,4.85668805,1756.4,1756.3,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360750524,4.85668805,1756.4,1756.3,1.1469387]
["bitfinex-derivatives","ETHF0:USTF0",1745360750731,4.85668805,1756.4,1756.3,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360751223,4.85668805,1756.4,1756.3,1.1469387]
["bitfinex-derivatives","ETHF0:USTF0",1745360751617,4.85668805,1756.4,1756.3,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360752226,3.71836805,1756.4,1756.3,1.1469387]
["bitfinex-derivatives","ETHF0:USTF0",1745360753025,4.85668805,1756.4,1756.3,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360753823,14.8673,1756.4,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360754126,1.13874,1755.8,1755.3,8.48938]
["bitfinex-derivatives","ETHF0:USTF0",1745360754314,3.2078,1756.0,1755.7,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745360754519,2.34075805,1755.9,1755.7,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745360754715,2.34075805,1755.9,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360754716,1.13871,1755.8,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360754929,1.20206805,1755.8,1755.6,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1745360755127,1.13871,1755.8,1755.7,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745360755523,1.20206805,1755.8,1755.5,3.2163487]
["bitfinex-derivatives","ETHF0:USTF0",1745360755723,1.20206805,1755.7,1755.6,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1745360755924,2.34084805,1755.7,1755.5,1.1473987]
["bitfinex-derivatives","ETHF0:USTF0",1745360756121,2.34090805,1755.6,1755.5,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360756327,1.13884,1755.6,1755.5,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360756527,1.20206805,1755.6,1755.5,1.1474587]
["bitfinex-derivatives","ETHF0:USTF0",1745360757531,2.34090805,1755.6,1755.5,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360758933,5.54870805,1755.6,1755.5,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360759823,10.54870805,1755.6,1755.5,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360760327,9.40986805,1755.6,1755.2,1.13906]
["bitfinex-derivatives","ETHF0:USTF0",1745360760523,1.20206805,1755.5,1755.3,0.75838071]
["bitfinex-derivatives","ETHF0:USTF0",1745360760724,2.34097805,1755.5,1755.4,0.75838071]
["bitfinex-derivatives","ETHF0:USTF0",1745360760925,2.84757,1755.4,1754.9,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745360761128,1.13923,1755.0,1754.9,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1745360761335,1.20206805,1755.0,1754.8,1.1478587]
["bitfinex-derivatives","ETHF0:USTF0",1745360761521,2.34136805,1754.9,1754.8,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360761723,13.0964,1754.9,1754.5,8.40794433]
["bitfinex-derivatives","ETHF0:USTF0",1745360761930,1.13949,1754.6,1754.5,7.26842433]
["bitfinex-derivatives","ETHF0:USTF0",1745360762128,4.34729,1754.6,1754.5,7.26842433]
["bitfinex-derivatives","ETHF0:USTF0",1745360762427,1.20206805,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745360763025,1.20206805,1754.6,1754.5,3.51586]
["bitfinex-derivatives","ETHF0:USTF0",1745360763225,1.20206805,1754.6,1754.5,9.83786]
["bitfinex-derivatives","ETHF0:USTF0",1745360765431,7.3625487,1755.1,1754.6,2.84869]
["bitfinex-derivatives","ETHF0:USTF0",1745360765738,0.0085487,1755.1,1755.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745360766128,0.0085487,1755.1,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360766129,1.13932,1754.9,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360766440,0.0085487,1755.1,1754.5,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1745360766630,0.0085487,1755.1,1754.6,2.84874]
["bitfinex-derivatives","ETHF0:USTF0",1745360766830,1.1393,1754.9,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360767135,1.13923,1755.0,1754.9,1.13929]
["bitfinex-derivatives","ETHF0:USTF0",1745360767538,1.13923,1755.0,1754.8,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1745360767735,3.2078,1754.9,1754.4,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360768031,7.355,1755.0,1754.6,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745360768236,1.13943,1754.7,1754.6,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745360768439,4.3472,1754.8,1754.6,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745360768627,8.2078,1754.8,1754.4,1.1481487]
["bitfinex-derivatives","ETHF0:USTF0",1745360768832,1.13951,1754.6,1754.5,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1745360769232,2.3897,1754.6,1754.5,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1745360771248,2.3897,1754.6,1754.4,1.1481187]
["bitfinex-derivatives","ETHF0:USTF0",1745360771449,1.13956,1754.5,1754.4,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360771650,6.73702,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745360771955,1.13956,1754.5,1754.4,1.1481387]
["bitfinex-derivatives","ETHF0:USTF0",1745360772153,1.13956,1754.5,1754.4,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360772456,4.34731,1754.6,1754.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1745360772758,4.34731,1754.6,1754.4,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360772759,1.13956,1754.5,1754.4,1.1481687]
["bitfinex-derivatives","ETHF0:USTF0",1745360773144,13.45456,1754.5,1754.4,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360773343,8.45456,1754.5,1754.4,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360774254,7.315,1754.5,1754.4,1.1481687]
["bitfinex-derivatives","ETHF0:USTF0",1745360774658,8.45456,1754.5,1754.4,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360775852,2.84913,1754.4,1753.8,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1745360776057,1.13991,1754.0,1753.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745360776254,4.3476,1754.2,1753.7,6.05798]
["bitfinex-derivatives","ETHF0:USTF0",1745360776555,2.4083,1754.3,1754.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745360776763,1.1398,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745360776952,3.5565887,1754.3,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745360777355,1.13975,1754.2,1753.9,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360777562,1.13975,1754.2,1754.1,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1745360777860,3.5565687,1754.3,1753.9,5.3111187]
["bitfinex-derivatives","ETHF0:USTF0",1745360778057,1.13975,1754.2,1754.1,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1745360778561,2.4168487,1754.3,1754.1,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1745360778950,3.5565987,1754.3,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745360779357,1.13976,1754.2,1753.9,2.4612487]
["bitfinex-derivatives","ETHF0:USTF0",1745360779566,3.5565887,1754.3,1754.1,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1745360779765,1.13975,1754.2,1754.1,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1745360779954,1.13975,1754.2,1754.0,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1745360780273,1.13975,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745360780657,3.5565887,1754.3,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745360780960,3.5565787,1754.3,1753.9,2.4612487]
["bitfinex-derivatives","ETHF0:USTF0",1745360781164,1.13975,1754.2,1754.1,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745360781355,1.13987,1754.1,1753.9,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360781663,1.13987,1754.1,1754.0,0.74722125]
["bitfinex-derivatives","ETHF0:USTF0",1745360781863,3.2078,1754.2,1753.9,1.1484687]
["bitfinex-derivatives","ETHF0:USTF0",1745360781864,5.6866,1754.2,1753.9,1.1484687]
["bitfinex-derivatives","ETHF0:USTF0",1745360782161,1.13987,1754.1,1754.0,1.88710402]
["bitfinex-derivatives","ETHF0:USTF0",1745360782363,5.6866,1754.2,1754.0,1.88710402]
["bitfinex-derivatives","ETHF0:USTF0",1745360782562,5.6866,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745360782759,5.6866,1754.2,1754.1,1.88762279]
["bitfinex-derivatives","ETHF0:USTF0",1745360783349,5.6866,1754.2,1754.1,1.88843538]
["bitfinex-derivatives","ETHF0:USTF0",1745360783550,5.6866,1754.2,1754.1,0.74861538]
["bitfinex-derivatives","ETHF0:USTF0",1745360783551,6.82635,1754.2,1754.1,0.74861538]
["bitfinex-derivatives","ETHF0:USTF0",1745360783752,3.61855,1754.2,1754.1,0.74861538]
["bitfinex-derivatives","ETHF0:USTF0",1745360784351,6.82635,1754.2,1754.1,0.74861538]
["bitfinex-derivatives","ETHF0:USTF0",1745360785167,3.61855,1754.2,1754.1,1.88951262]
["bitfinex-derivatives","ETHF0:USTF0",1745360785355,2.4168487,1754.3,1754.1,1.88947262]
["bitfinex-derivatives","ETHF0:USTF0",1745360785560,3.5565387,1754.3,1754.2,1.88944262]
["bitfinex-derivatives","ETHF0:USTF0",1745360785760,3.5565387,1754.3,1754.2,0.74969262]
["bitfinex-derivatives","ETHF0:USTF0",1745360785966,8.5565387,1754.3,1754.2,0.74969262]
["bitfinex-derivatives","ETHF0:USTF0",1745360787060,1.13988,1754.0,1753.9,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360787261,1.13988,1754.0,1753.9,1.89977835]
["bitfinex-derivatives","ETHF0:USTF0",1745360787568,1.13988,1754.0,1753.9,0.75982835]
["bitfinex-derivatives","ETHF0:USTF0",1745360789373,3.78428,1754.0,1753.9,0.75982835]
["bitfinex-derivatives","ETHF0:USTF0",1745360790370,6.99208,1754.0,1753.9,0.75982835]
["bitfinex-derivatives","ETHF0:USTF0",1745360791069,6.99208,1754.0,1753.9,0.76103528]
["bitfinex-derivatives","ETHF0:USTF0",1745360791271,14.31108,1754.0,1753.9,0.76103528]
["bitfinex-derivatives","ETHF0:USTF0",1745360791470,14.31108,1754.0,1753.9,1.90098528]
["bitfinex-derivatives","ETHF0:USTF0",1745360791664,14.31108,1754.0,1753.9,0.76103528]
["bitfinex-derivatives","ETHF0:USTF0",1745360791864,11.10328,1754.0,1753.9,0.76103528]
["bitfinex-derivatives","ETHF0:USTF0",1745360792266,14.31108,1754.0,1753.9,0.76103528]
["bitfinex-derivatives","ETHF0:USTF0",1745360792572,9.9634,1754.0,1753.9,1.90098528]
["bitfinex-derivatives","ETHF0:USTF0",1745360792964,11.10328,1754.0,1753.9,0.76103528]
["bitfinex-derivatives","ETHF0:USTF0",1745360793166,9.9634,1754.0,1753.9,1.90098528]
["bitfinex-derivatives","ETHF0:USTF0",1745360793874,11.10328,1754.0,1753.9,1.90098528]
["bitfinex-derivatives","ETHF0:USTF0",1745360794472,9.9634,1754.0,1753.9,1.90098528]
["bitfinex-derivatives","ETHF0:USTF0",1745360794864,11.10328,1754.0,1753.9,1.90098528]
["bitfinex-derivatives","ETHF0:USTF0",1745360795267,9.9634,1754.0,1753.9,1.90098528]
["bitfinex-derivatives","ETHF0:USTF0",1745360796471,3.2078,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745360796777,3.2078,1754.2,1754.1,1.89363709]
["bitfinex-derivatives","ETHF0:USTF0",1745360797772,5.7682,1754.2,1754.1,1.89363709]
["bitfinex-derivatives","ETHF0:USTF0",1745360798170,3.70015,1754.2,1754.1,1.8944034]
["bitfinex-derivatives","ETHF0:USTF0",1745360798774,2.5604,1754.2,1754.1,1.89487184]
["bitfinex-derivatives","ETHF0:USTF0",1745360798973,3.70015,1754.2,1754.1,1.89487184]
["bitfinex-derivatives","ETHF0:USTF0",1745360799171,2.5604,1754.2,1754.1,1.89487184]
["bitfinex-derivatives","ETHF0:USTF0",1745360800272,3.2163487,1754.3,1754.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745360800479,5.8569487,1754.3,1754.2,4.32110184]
["bitfinex-derivatives","ETHF0:USTF0",1745360800679,5.8569487,1754.3,1754.2,4.32158211]
["bitfinex-derivatives","ETHF0:USTF0",1745360801177,6.9966387,1754.3,1754.2,4.32158211]
["bitfinex-derivatives","ETHF0:USTF0",1745360801368,5.8569487,1754.3,1754.2,4.32158211]
["bitfinex-derivatives","ETHF0:USTF0",1745360801872,2.6491487,1754.3,1754.2,4.32158211]
["bitfinex-derivatives","ETHF0:USTF0",1745360802777,3.7888387,1754.3,1754.2,3.18183211]
["bitfinex-derivatives","ETHF0:USTF0",1745360802980,3.7888387,1754.3,1754.2,4.32158211]
["bitfinex-derivatives","ETHF0:USTF0",1745360802981,2.6491487,1754.3,1754.2,4.32158211]
["bitfinex-derivatives","ETHF0:USTF0",1745360803478,3.7888387,1754.3,1754.2,1.89528211]
["bitfinex-derivatives","ETHF0:USTF0",1745360803672,6.9966387,1754.3,1754.2,0.75553211]
["bitfinex-derivatives","ETHF0:USTF0",1745360803875,6.9966387,1754.3,1754.2,1.89528211]
["bitfinex-derivatives","ETHF0:USTF0",1745360804281,5.8569487,1754.3,1754.2,1.89528211]
["bitfinex-derivatives","ETHF0:USTF0",1745360804473,2.6491487,1754.3,1754.2,1.89615801]
["bitfinex-derivatives","ETHF0:USTF0",1745360805780,3.7888387,1754.3,1754.2,1.89615801]
["bitfinex-derivatives","ETHF0:USTF0",1745360806168,3.7888387,1754.3,1754.2,0.75640801]
["bitfinex-derivatives","ETHF0:USTF0",1745360806367,6.9966387,1754.3,1754.2,0.75640801]
["bitfinex-derivatives","ETHF0:USTF0",1745360806879,6.9966387,1754.3,1754.2,1.89615801]
["bitfinex-derivatives","ETHF0:USTF0",1745360807280,5.8569487,1754.3,1754.2,1.89615801]
["bitfinex-derivatives","ETHF0:USTF0",1745360807880,6.9966387,1754.3,1754.2,1.89615801]
["bitfinex-derivatives","ETHF0:USTF0",1745360808180,6.9966387,1754.3,1754.2,0.75640801]
["bitfinex-derivatives","ETHF0:USTF0",1745360808377,6.9966387,1754.3,1754.2,1.89603122]
["bitfinex-derivatives","ETHF0:USTF0",1745360809382,6.9966387,1754.3,1754.2,0.75628122]
["bitfinex-derivatives","ETHF0:USTF0",1745360809582,6.9966387,1754.3,1754.2,1.89603122]
["bitfinex-derivatives","ETHF0:USTF0",1745360809877,5.8569487,1754.3,1754.2,1.89603122]
["bitfinex-derivatives","ETHF0:USTF0",1745360810075,5.8569487,1754.3,1754.2,0.75628122]
["bitfinex-derivatives","ETHF0:USTF0",1745360810382,6.9966387,1754.3,1754.2,0.75628122]
["bitfinex-derivatives","ETHF0:USTF0",1745360810876,11.9966387,1754.3,1754.2,0.75628122]
["bitfinex-derivatives","ETHF0:USTF0",1745360811681,6.9966387,1754.3,1754.2,0.75628122]
["bitfinex-derivatives","ETHF0:USTF0",1745360811878,1.13988,1754.0,1753.9,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360812095,4.34768,1754.0,1753.9,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360812276,1.14019,1753.6,1753.4,3.73043]
["bitfinex-derivatives","ETHF0:USTF0",1745360812578,2.4477,1753.5,1753.4,3.73043]
["bitfinex-derivatives","ETHF0:USTF0",1745360814778,3.58791,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745360814984,6.79571,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745360815486,3.58791,1753.5,1753.2,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745360815683,3.2078,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745360815872,1.14014,1753.6,1753.5,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745360816074,3.62204,1753.6,1753.4,3.54813]
["bitfinex-derivatives","ETHF0:USTF0",1745360816385,2.4819,1753.6,1753.2,6.05875]
["bitfinex-derivatives","ETHF0:USTF0",1745360816584,3.62209,1753.6,1753.4,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1745360816878,3.2078,1753.7,1753.4,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745360817080,4.34805,1753.5,1753.3,6.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745360817290,2.4819,1753.4,1753.3,3.54819]
["bitfinex-derivatives","ETHF0:USTF0",1745360817584,3.62217,1753.4,1753.3,3.54819]
["bitfinex-derivatives","ETHF0:USTF0",1745360817788,3.62221,1753.4,1753.1,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1745360817989,1.14034,1753.3,1753.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745360818173,3.62224,1753.3,1753.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745360818479,3.62224,1753.3,1753.1,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745360818674,2.4819,1753.3,1753.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745360818985,2.4819,1753.3,1753.2,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745360819594,3.62225,1753.3,1753.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745360819788,1.1404,1753.2,1753.1,3.62640921]
["bitfinex-derivatives","ETHF0:USTF0",1745360820083,3.5494,1753.2,1753.1,1.14610921]
["bitfinex-derivatives","ETHF0:USTF0",1745360820378,3.5494,1753.2,1753.1,0.00569921]
["bitfinex-derivatives","ETHF0:USTF0",1745360821288,3.5494,1753.2,1753.1,1.14616921]
["bitfinex-derivatives","ETHF0:USTF0",1745360821488,2.409,1753.2,1753.1,1.14616921]
["bitfinex-derivatives","ETHF0:USTF0",1745360821883,3.5494,1753.2,1753.1,1.14616921]
["bitfinex-derivatives","ETHF0:USTF0",1745360822588,2.409,1753.2,1753.1,1.14616921]
["bitfinex-derivatives","ETHF0:USTF0",1745360822778,3.5494,1753.2,1753.1,1.14616921]
["bitfinex-derivatives","ETHF0:USTF0",1745360823381,3.5494,1753.2,1753.1,0.00569921]
["bitfinex-derivatives","ETHF0:USTF0",1745360823983,3.5494,1753.2,1753.1,0.7489426]
["bitfinex-derivatives","ETHF0:USTF0",1745360824182,3.5494,1753.2,1753.1,0.74892176]
["bitfinex-derivatives","ETHF0:USTF0",1745360824580,2.409,1753.2,1753.1,1.88939176]
["bitfinex-derivatives","ETHF0:USTF0",1745360825286,2.409,1753.2,1753.1,4.27609176]
["bitfinex-derivatives","ETHF0:USTF0",1745360825587,2.5469,1753.6,1753.5,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1745360825782,2.5469,1753.6,1753.5,0.74322255]
["bitfinex-derivatives","ETHF0:USTF0",1745360825984,5.0476,1753.6,1753.5,1.88343255]
["bitfinex-derivatives","ETHF0:USTF0",1745360830183,6.18774,1753.6,1753.5,1.88343255]
["bitfinex-derivatives","ETHF0:USTF0",1745360830384,5.0476,1753.6,1753.5,1.88343255]
["bitfinex-derivatives","ETHF0:USTF0",1745360831892,5.0476,1753.6,1753.5,1.88163697]
["bitfinex-derivatives","ETHF0:USTF0",1745360832091,6.18774,1753.6,1753.5,1.88163697]
["bitfinex-derivatives","ETHF0:USTF0",1745360832293,5.0476,1753.6,1753.5,1.88163697]
["bitfinex-derivatives","ETHF0:USTF0",1745360834492,1e-08,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745360834786,1e-08,1753.7,1753.6,4.37236697]
["bitfinex-derivatives","ETHF0:USTF0",1745360835197,2.47850001,1753.7,1753.6,4.37236697]
["bitfinex-derivatives","ETHF0:USTF0",1745360835888,3.61858001,1753.7,1753.6,0.74195898]
["bitfinex-derivatives","ETHF0:USTF0",1745360836091,3.61858001,1753.7,1753.6,1.88209898]
["bitfinex-derivatives","ETHF0:USTF0",1745360836401,2.47850001,1753.7,1753.6,1.88209898]
["bitfinex-derivatives","ETHF0:USTF0",1745360837286,3.61858001,1753.7,1753.6,1.88209898]
["bitfinex-derivatives","ETHF0:USTF0",1745360837694,6.82638001,1753.7,1753.6,0.74357047]
["bitfinex-derivatives","ETHF0:USTF0",1745360838596,6.82638001,1753.7,1753.6,1.88371047]
["bitfinex-derivatives","ETHF0:USTF0",1745360838894,2.47850001,1753.7,1753.6,1.88371047]
["bitfinex-derivatives","ETHF0:USTF0",1745360841595,2.47850001,1753.7,1753.6,1.88556705]
["bitfinex-derivatives","ETHF0:USTF0",1745360843092,1e-08,1753.7,1753.6,1.88556705]
["bitfinex-derivatives","ETHF0:USTF0",1745360843296,1e-08,1753.7,1753.6,4.43446705]
["bitfinex-derivatives","ETHF0:USTF0",1745360843499,1e-08,1753.7,1753.6,4.4352504]
["bitfinex-derivatives","ETHF0:USTF0",1745360844205,2.51740001,1753.7,1753.6,4.4352504]
["bitfinex-derivatives","ETHF0:USTF0",1745360845308,5.72520001,1753.7,1753.6,0.74622848]
["bitfinex-derivatives","ETHF0:USTF0",1745360845495,6.86528001,1753.7,1753.6,0.74622848]
["bitfinex-derivatives","ETHF0:USTF0",1745360847207,1.14027,1753.4,1753.3,1.14033]
["bitfinex-derivatives","ETHF0:USTF0",1745360847510,4.34805,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745360847700,4.34805,1753.5,1753.4,0.74624981]
["bitfinex-derivatives","ETHF0:USTF0",1745360847902,6.84855,1753.5,1753.4,0.74624981]
["bitfinex-derivatives","ETHF0:USTF0",1745360848099,9.36995,1753.5,1753.4,0.74624981]
["bitfinex-derivatives","ETHF0:USTF0",1745360848305,6.16215,1753.5,1753.4,0.74624981]
["bitfinex-derivatives","ETHF0:USTF0",1745360848607,16.59695,1753.5,1753.4,0.74624981]
["bitfinex-derivatives","ETHF0:USTF0",1745360849199,1.14029,1753.4,1753.1,0.00569921]
["bitfinex-derivatives","ETHF0:USTF0",1745360849393,2.5393,1753.4,1753.3,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1745360849617,3.67957,1753.4,1753.3,0.74683868]
["bitfinex-derivatives","ETHF0:USTF0",1745360849821,2.5393,1753.4,1753.3,1.88717868]
["bitfinex-derivatives","ETHF0:USTF0",1745360850030,3.67957,1753.4,1753.3,1.88717868]
["bitfinex-derivatives","ETHF0:USTF0",1745360850230,3.67957,1753.4,1753.3,0.74683868]
["bitfinex-derivatives","ETHF0:USTF0",1745360850525,2.5393,1753.4,1753.3,1.88717868]
["bitfinex-derivatives","ETHF0:USTF0",1745360851223,3.67957,1753.4,1753.3,1.88757427]
["bitfinex-derivatives","ETHF0:USTF0",1745360851426,3.67957,1753.4,1753.3,0.74723427]
["bitfinex-derivatives","ETHF0:USTF0",1745360851728,3.67957,1753.4,1753.3,1.88757427]
["bitfinex-derivatives","ETHF0:USTF0",1745360852524,6.88737,1753.4,1753.3,0.74723427]
["bitfinex-derivatives","ETHF0:USTF0",1745360855031,1.1404,1753.2,1753.1,1.14616921]
["bitfinex-derivatives","ETHF0:USTF0",1745360855330,1.1404,1753.2,1753.1,0.7539805]
["bitfinex-derivatives","ETHF0:USTF0",1745360855524,4.3482,1753.2,1753.1,0.7539805]
["bitfinex-derivatives","ETHF0:USTF0",1745360856821,4.3482,1753.2,1753.1,0.7529696]
["bitfinex-derivatives","ETHF0:USTF0",1745360858527,3.2078,1753.2,1753.1,1.8934396]
["bitfinex-derivatives","ETHF0:USTF0",1745360858728,4.3482,1753.2,1753.1,0.00569921]
["bitfinex-derivatives","ETHF0:USTF0",1745360859030,3.2078,1753.2,1753.1,1.8928059]
["bitfinex-derivatives","ETHF0:USTF0",1745360859434,4.3482,1753.2,1753.1,0.7523359]
["bitfinex-derivatives","ETHF0:USTF0",1745360859633,5.6733,1753.2,1753.1,1.8928059]
["bitfinex-derivatives","ETHF0:USTF0",1745360860033,3.2078,1753.2,1753.1,1.8928059]
["bitfinex-derivatives","ETHF0:USTF0",1745360860834,3.2078,1753.2,1753.1,1.89279219]
["bitfinex-derivatives","ETHF0:USTF0",1745360861134,4.3482,1753.2,1753.1,1.89279219]
["bitfinex-derivatives","ETHF0:USTF0",1745360861336,3.2078,1753.2,1753.1,1.89279219]
["bitfinex-derivatives","ETHF0:USTF0",1745360861734,4.3482,1753.2,1753.1,0.75232219]
["bitfinex-derivatives","ETHF0:USTF0",1745360862032,6.7465,1753.2,1753.1,1.89279219]
["bitfinex-derivatives","ETHF0:USTF0",1745360862531,6.7465,1753.2,1753.1,0.75232219]
["bitfinex-derivatives","ETHF0:USTF0",1745360862735,6.7465,1753.2,1753.1,0.75242868]
["bitfinex-derivatives","ETHF0:USTF0",1745360864527,6.7465,1753.2,1753.1,0.00569921]
["bitfinex-derivatives","ETHF0:USTF0",1745360864731,5.6061,1753.2,1753.1,1.89261615]
["bitfinex-derivatives","ETHF0:USTF0",1745360864932,6.7465,1753.2,1753.1,0.75214615]
["bitfinex-derivatives","ETHF0:USTF0",1745360866536,6.7465,1753.2,1753.1,0.75130705]
["bitfinex-derivatives","ETHF0:USTF0",1745360867038,6.7465,1753.2,1753.1,1.89177705]
["bitfinex-derivatives","ETHF0:USTF0",1745360867637,6.7465,1753.2,1753.1,0.75130705]
["bitfinex-derivatives","ETHF0:USTF0",1745360872441,6.7465,1753.2,1753.1,0.75170964]
["bitfinex-derivatives","ETHF0:USTF0",1745360874236,6.7465,1753.2,1753.1,0.75318113]
["bitfinex-derivatives","ETHF0:USTF0",1745360875838,5.6061,1753.2,1753.1,1.89365113]
["bitfinex-derivatives","ETHF0:USTF0",1745360876233,5.6061,1753.2,1753.1,1.89382609]
["bitfinex-derivatives","ETHF0:USTF0",1745360877439,6.7465,1753.2,1753.1,1.89382609]
["bitfinex-derivatives","ETHF0:USTF0",1745360877942,6.7465,1753.2,1753.1,1.89319066]
["bitfinex-derivatives","ETHF0:USTF0",1745360878142,2.3983,1753.2,1753.1,1.89319066]
["bitfinex-derivatives","ETHF0:USTF0",1745360878339,2.4908,1753.6,1753.2,2.85101]
["bitfinex-derivatives","ETHF0:USTF0",1745360878645,7.934,1753.6,1753.3,0.74696602]
["bitfinex-derivatives","ETHF0:USTF0",1745360878949,4.34806,1753.5,1753.4,0.74696602]
["bitfinex-derivatives","ETHF0:USTF0",1745360879149,6.58696,1753.5,1753.4,0.74696602]
["bitfinex-derivatives","ETHF0:USTF0",1745360880244,1.14027,1753.4,1753.3,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1745360880452,1.14025,1753.5,1753.3,0.74679459]
["bitfinex-derivatives","ETHF0:USTF0",1745360880653,1.14026,1753.5,1753.4,0.74682234]
["bitfinex-derivatives","ETHF0:USTF0",1745360881247,1.14021,1753.5,1753.4,0.74682234]
["bitfinex-derivatives","ETHF0:USTF0",1745360881552,4.34801,1753.5,1753.4,0.74682234]
["bitfinex-derivatives","ETHF0:USTF0",1745360882150,3.2078,1753.5,1753.4,1.88709234]
["bitfinex-derivatives","ETHF0:USTF0",1745360882745,1.14021,1753.5,1753.4,1.88709234]
["bitfinex-derivatives","ETHF0:USTF0",1745360883248,1.14021,1753.5,1753.4,4.29391165]
["bitfinex-derivatives","ETHF0:USTF0",1745360883636,1.14021,1753.5,1753.4,3.15364165]
["bitfinex-derivatives","ETHF0:USTF0",1745360883836,4.34801,1753.5,1753.4,0.74684165]
["bitfinex-derivatives","ETHF0:USTF0",1745360885250,1.14021,1753.5,1753.4,0.74659193]
["bitfinex-derivatives","ETHF0:USTF0",1745360885450,4.34801,1753.5,1753.4,0.74659193]
["bitfinex-derivatives","ETHF0:USTF0",1745360887050,1.14027,1753.4,1753.3,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1745360887250,1.14027,1753.4,1753.3,1.88671002]
["bitfinex-derivatives","ETHF0:USTF0",1745360887752,1.14027,1753.4,1753.3,1.88677002]
["bitfinex-derivatives","ETHF0:USTF0",1745360887951,3.2078,1753.5,1753.3,1.88677002]
["bitfinex-derivatives","ETHF0:USTF0",1745360887952,3.2078,1753.5,1753.3,0.74637959]
["bitfinex-derivatives","ETHF0:USTF0",1745360888143,1.14011001,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745360888144,1e-08,1753.7,1753.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1745360888344,1.14008001,1753.7,1753.6,1.88651959]
["bitfinex-derivatives","ETHF0:USTF0",1745360889055,1.14008001,1753.7,1753.6,1.88556196]
["bitfinex-derivatives","ETHF0:USTF0",1745360889755,1e-08,1753.7,1753.6,1.88556196]
["bitfinex-derivatives","ETHF0:USTF0",1745360891158,1.14008001,1753.7,1753.6,1.88556196]
["bitfinex-derivatives","ETHF0:USTF0",1745360891365,1e-08,1753.7,1753.6,1.88556196]
["bitfinex-derivatives","ETHF0:USTF0",1745360892866,1.14008001,1753.7,1753.6,1.88529588]
["bitfinex-derivatives","ETHF0:USTF0",1745360893071,4.34788001,1753.7,1753.6,1.88529588]
["bitfinex-derivatives","ETHF0:USTF0",1745360893266,3.20780001,1753.7,1753.6,1.88529588]
["bitfinex-derivatives","ETHF0:USTF0",1745360893574,4.34788001,1753.7,1753.6,1.88529588]
["bitfinex-derivatives","ETHF0:USTF0",1745360894165,3.20780001,1753.7,1753.6,1.88529588]
["bitfinex-derivatives","ETHF0:USTF0",1745360895273,4.34788001,1753.7,1753.6,1.88529588]
["bitfinex-derivatives","ETHF0:USTF0",1745360895477,3.20780001,1753.7,1753.6,1.88529588]
["bitfinex-derivatives","ETHF0:USTF0",1745360895877,4.34788001,1753.7,1753.6,1.88529588]
["bitfinex-derivatives","ETHF0:USTF0",1745360896568,4.34788001,1753.7,1753.6,1.88502494]
["bitfinex-derivatives","ETHF0:USTF0",1745360896766,3.20780001,1753.7,1753.6,1.88502494]
["bitfinex-derivatives","ETHF0:USTF0",1745360897177,1e-08,1753.7,1753.6,1.88502494]
["bitfinex-derivatives","ETHF0:USTF0",1745360897574,1e-08,1753.7,1753.6,4.18012494]
["bitfinex-derivatives","ETHF0:USTF0",1745360898471,1.14008001,1753.7,1753.6,0.74476875]
["bitfinex-derivatives","ETHF0:USTF0",1745360898870,5.71958001,1753.7,1753.6,0.74476875]
["bitfinex-derivatives","ETHF0:USTF0",1745360899576,8.92738001,1753.7,1753.6,0.74476875]
["bitfinex-derivatives","ETHF0:USTF0",1745360899778,5.71958001,1753.7,1753.6,0.74476875]
["bitfinex-derivatives","ETHF0:USTF0",1745360900280,3.48088001,1753.7,1753.6,0.74476875]
["bitfinex-derivatives","ETHF0:USTF0",1745360900480,1.14014,1753.6,1753.5,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1745360900676,3.29624,1753.6,1753.5,0.74519869]
["bitfinex-derivatives","ETHF0:USTF0",1745360901074,2.1561,1753.6,1753.5,1.88540869]
["bitfinex-derivatives","ETHF0:USTF0",1745360901274,3.29624,1753.6,1753.5,1.88540869]
["bitfinex-derivatives","ETHF0:USTF0",1745360901977,2.1561,1753.6,1753.5,1.88540869]
["bitfinex-derivatives","ETHF0:USTF0",1745360902177,3.29624,1753.6,1753.5,1.88540869]
["bitfinex-derivatives","ETHF0:USTF0",1745360902378,3.29624,1753.6,1753.5,0.74549797]
["bitfinex-derivatives","ETHF0:USTF0",1745360902578,6.50404,1753.6,1753.5,0.74549797]
["bitfinex-derivatives","ETHF0:USTF0",1745360903677,1.14039,1753.3,1753.1,0.00569921]
["bitfinex-derivatives","ETHF0:USTF0",1745360903873,2.2322,1753.2,1753.1,0.00569921]
["bitfinex-derivatives","ETHF0:USTF0",1745360904078,2.2322,1753.2,1753.1,1.14616921]
["bitfinex-derivatives","ETHF0:USTF0",1745360904778,3.3726,1753.2,1753.1,0.00569921]
["bitfinex-derivatives","ETHF0:USTF0",1745360904984,2.2322,1753.2,1753.1,1.14616921]
["bitfinex-derivatives","ETHF0:USTF0",1745360905377,3.3726,1753.2,1753.1,0.00569921]
["bitfinex-derivatives","ETHF0:USTF0",1745360906480,6.5804,1753.2,1753.1,0.00569921]
["bitfinex-derivatives","ETHF0:USTF0",1745360906872,6.5804,1753.2,1753.1,1.14616921]
["bitfinex-derivatives","ETHF0:USTF0",1745360907079,6.5804,1753.2,1753.1,0.00569921]
["bitfinex-derivatives","ETHF0:USTF0",1745360907481,2.85134,1753.0,1752.6,3.27695]
["bitfinex-derivatives","ETHF0:USTF0",1745360907785,2.85134,1753.0,1752.5,3.24961]
["bitfinex-derivatives","ETHF0:USTF0",1745360907786,1.14073,1752.7,1752.5,3.24961]
["bitfinex-derivatives","ETHF0:USTF0",1745360907981,3.36319,1752.6,1752.5,3.24961]
["bitfinex-derivatives","ETHF0:USTF0",1745360908284,2.2224,1752.6,1752.5,9.57161]
["bitfinex-derivatives","ETHF0:USTF0",1745360908475,3.36319,1752.6,1752.5,7.46286]
["bitfinex-derivatives","ETHF0:USTF0",1745360908779,3.36319,1752.6,1752.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360909168,1.14086,1752.5,1752.4,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360909384,7.88306,1752.5,1752.4,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360909778,11.09086,1752.5,1752.4,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360910689,1.14111,1752.2,1752.0,1.14114]
["bitfinex-derivatives","ETHF0:USTF0",1745360910884,3.2078,1752.2,1752.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745360911280,5.4625,1752.4,1752.0,5.06794]
["bitfinex-derivatives","ETHF0:USTF0",1745360911479,10.3288,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745360911680,13.72429,1752.6,1752.4,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1745360911979,2.2547,1752.5,1752.4,1.14941868]
["bitfinex-derivatives","ETHF0:USTF0",1745360913086,3.39556,1752.5,1752.4,0.00854868]
["bitfinex-derivatives","ETHF0:USTF0",1745360913388,3.39556,1752.5,1752.4,6.33054868]
["bitfinex-derivatives","ETHF0:USTF0",1745360913590,2.2547,1752.5,1752.4,7.47146868]
["bitfinex-derivatives","ETHF0:USTF0",1745360913789,2.2547,1752.5,1752.4,6.33054868]
["bitfinex-derivatives","ETHF0:USTF0",1745360913986,2.2547,1752.5,1752.4,7.47146868]
["bitfinex-derivatives","ETHF0:USTF0",1745360914188,7.2547,1752.5,1751.7,6.06116]
["bitfinex-derivatives","ETHF0:USTF0",1745360914481,3.2078,1752.2,1752.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1745360914882,5.4702,1752.2,1752.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1745360915083,5.4702,1752.2,1752.0,7.46313]
["bitfinex-derivatives","ETHF0:USTF0",1745360915384,1.14112,1752.1,1752.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360915691,3.40352,1752.1,1752.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360915987,3.40352,1752.1,1752.0,7.05352343]
["bitfinex-derivatives","ETHF0:USTF0",1745360916179,2.2624,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745360916380,1.14119,1752.0,1751.9,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1745360916592,2.2624,1752.1,1751.9,0.7307666]
["bitfinex-derivatives","ETHF0:USTF0",1745360916888,1.14125,1751.9,1751.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1745360917184,1.14125,1751.9,1751.8,7.05276532]
["bitfinex-derivatives","ETHF0:USTF0",1745360917387,1.14125,1751.9,1751.8,7.05233854]
["bitfinex-derivatives","ETHF0:USTF0",1745360917578,3.29665,1751.9,1751.8,7.05233854]
["bitfinex-derivatives","ETHF0:USTF0",1745360917781,2.1554,1751.9,1751.8,8.19364854]
["bitfinex-derivatives","ETHF0:USTF0",1745360917979,2.1554,1751.9,1751.8,7.05233854]
["bitfinex-derivatives","ETHF0:USTF0",1745360918187,2.1554,1751.9,1751.3,10.47622433]
["bitfinex-derivatives","ETHF0:USTF0",1745360918188,1.14144,1751.7,1751.5,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745360918381,3.2078,1751.8,1751.6,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1745360918584,2.1554,1751.7,1751.6,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1745360919180,3.29678,1751.7,1751.4,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1745360919386,1.14144,1751.6,1751.5,3.26525]
["bitfinex-derivatives","ETHF0:USTF0",1745360919585,2.243,1751.6,1751.5,3.26525]
["bitfinex-derivatives","ETHF0:USTF0",1745360919789,5.4508,1751.6,1751.4,3.30304]
["bitfinex-derivatives","ETHF0:USTF0",1745360919982,6.5923,1751.6,1751.4,3.30304]
["bitfinex-derivatives","ETHF0:USTF0",1745360920178,2.243,1751.5,1751.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360920384,3.38454,1751.5,1751.3,7.46359]
["bitfinex-derivatives","ETHF0:USTF0",1745360920689,3.38454,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745360921077,3.38454,1751.5,1751.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745360921280,2.243,1751.4,1751.2,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745360921478,3.38457,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745360921687,3.38457,1751.4,1751.2,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745360921991,2.2006,1751.3,1751.2,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1745360922179,4.2631,1751.5,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745360922385,4.2631,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745360922386,2.2006,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745360922790,7.2006,1751.5,1751.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360922989,4.34944,1751.3,1751.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360923185,1.14185,1751.0,1750.8,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1745360923487,2.2006,1751.2,1750.6,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1745360923785,3.2078,1751.1,1750.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745360923988,3.2078,1751.1,1750.7,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745360924193,4.34959,1751.1,1750.7,8.4311]
["bitfinex-derivatives","ETHF0:USTF0",1745360924394,3.34243,1751.0,1750.9,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1745360924607,2.2006,1751.0,1750.9,1.14186]
["bitfinex-derivatives","ETHF0:USTF0",1745360925395,3.2078,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745360925589,1.1417,1751.2,1751.1,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1745360925989,1.1417,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745360926186,3.28176,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745360926691,1.14177,1751.1,1751.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360926887,11.42357,1751.1,1751.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360927289,15.2818,1751.1,1750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360927495,1.14198,1750.8,1750.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1745360927888,3.25938,1750.8,1750.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1745360928493,3.25938,1750.8,1750.6,3.20655]
["bitfinex-derivatives","ETHF0:USTF0",1745360928699,3.2163487,1750.9,1750.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1745360928890,3.2163487,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745360929297,4.3582487,1750.9,1750.8,3.20646]
["bitfinex-derivatives","ETHF0:USTF0",1745360929595,5.3337487,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745360930101,2.1259487,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745360930398,0.0085487,1750.9,1750.8,9.52846]
["bitfinex-derivatives","ETHF0:USTF0",1745360930599,0.0085487,1750.9,1750.8,7.46396]
["bitfinex-derivatives","ETHF0:USTF0",1745360930993,2.0698487,1750.9,1750.8,7.46396]
["bitfinex-derivatives","ETHF0:USTF0",1745360931193,3.2117487,1750.9,1750.8,7.46396]
["bitfinex-derivatives","ETHF0:USTF0",1745360931394,3.2117487,1750.9,1750.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360931802,3.2117487,1750.9,1750.8,7.46396]
["bitfinex-derivatives","ETHF0:USTF0",1745360932004,3.2117487,1750.9,1750.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360932495,3.2117487,1750.9,1750.8,7.46396]
["bitfinex-derivatives","ETHF0:USTF0",1745360932691,2.0698487,1750.9,1750.8,7.46396]
["bitfinex-derivatives","ETHF0:USTF0",1745360934297,0.0085487,1750.9,1750.8,7.46396]
["bitfinex-derivatives","ETHF0:USTF0",1745360934501,0.0085487,1750.9,1750.8,8.18342413]
["bitfinex-derivatives","ETHF0:USTF0",1745360934706,0.0085487,1750.9,1750.8,7.46396]
["bitfinex-derivatives","ETHF0:USTF0",1745360934908,0.0085487,1750.9,1750.8,8.1834476]
["bitfinex-derivatives","ETHF0:USTF0",1745360936102,1e-08,1750.9,1750.8,16.3912476]
["bitfinex-derivatives","ETHF0:USTF0",1745360936408,1e-08,1750.9,1750.8,22.74776]
["bitfinex-derivatives","ETHF0:USTF0",1745360936604,5.2643,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745360936808,2.0553,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745360937003,3.2078,1752.1,1751.5,2.85378]
["bitfinex-derivatives","ETHF0:USTF0",1745360937203,1.14127,1751.9,1751.6,2.86483393]
["bitfinex-derivatives","ETHF0:USTF0",1745360937512,1.14127,1751.9,1751.5,2.85378]
["bitfinex-derivatives","ETHF0:USTF0",1745360937513,1.14127,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745360937709,1.14127,1751.9,1751.8,0.72013393]
["bitfinex-derivatives","ETHF0:USTF0",1745360937909,1.14133,1751.8,1751.7,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1745360938209,3.25371,1751.8,1751.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360940019,8.25371,1751.8,1751.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360940221,1.14138,1751.7,1751.6,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360940422,6.57158,1751.7,1751.6,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360940921,11.57158,1751.7,1751.6,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360941524,6.57158,1751.7,1751.6,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360942724,6.57158,1751.7,1751.6,1.1499887]
["bitfinex-derivatives","ETHF0:USTF0",1745360943117,3.36378,1751.7,1751.6,1.1499887]
["bitfinex-derivatives","ETHF0:USTF0",1745360943530,6.57158,1751.7,1751.6,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360947317,1.14177,1751.1,1750.6,6.06298]
["bitfinex-derivatives","ETHF0:USTF0",1745360947521,1.14177,1751.1,1750.9,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1745360947721,2.1401,1751.0,1750.9,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1745360949128,2.1401,1751.0,1750.9,7.46385]
["bitfinex-derivatives","ETHF0:USTF0",1745360949331,3.2078,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745360949830,2.0747,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745360950030,12.4222,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745360950222,14.4969,1751.4,1751.3,1.86594743]
["bitfinex-derivatives","ETHF0:USTF0",1745360950423,14.4969,1751.4,1751.3,4.06444743]
["bitfinex-derivatives","ETHF0:USTF0",1745360950623,15.63847,1751.4,1751.3,2.92280743]
["bitfinex-derivatives","ETHF0:USTF0",1745360950824,15.63847,1751.4,1751.3,2.92294652]
["bitfinex-derivatives","ETHF0:USTF0",1745360951223,15.63847,1751.4,1751.3,0.72444652]
["bitfinex-derivatives","ETHF0:USTF0",1745360951424,15.63847,1751.4,1751.3,7.04644652]
["bitfinex-derivatives","ETHF0:USTF0",1745360952122,14.4969,1751.4,1751.3,7.04644652]
["bitfinex-derivatives","ETHF0:USTF0",1745360952326,15.63847,1751.4,1751.3,7.04644652]
["bitfinex-derivatives","ETHF0:USTF0",1745360952834,15.63847,1751.4,1751.3,7.04671992]
["bitfinex-derivatives","ETHF0:USTF0",1745360953226,15.63847,1751.4,1751.3,0.72471992]
["bitfinex-derivatives","ETHF0:USTF0",1745360953831,14.4969,1751.4,1751.3,1.86635992]
["bitfinex-derivatives","ETHF0:USTF0",1745360954223,14.4969,1751.4,1751.3,8.18835992]
["bitfinex-derivatives","ETHF0:USTF0",1745360954630,10.2828,1751.4,1751.3,8.18850087]
["bitfinex-derivatives","ETHF0:USTF0",1745360954834,7.075,1751.4,1751.3,8.18850087]
["bitfinex-derivatives","ETHF0:USTF0",1745360955030,5.2872,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745360955228,5.2872,1751.5,1751.4,4.02598804]
["bitfinex-derivatives","ETHF0:USTF0",1745360956230,6.42871,1751.5,1751.4,2.88441804]
["bitfinex-derivatives","ETHF0:USTF0",1745360956430,5.2872,1751.5,1751.4,1.86638804]
["bitfinex-derivatives","ETHF0:USTF0",1745360957140,5.2872,1751.5,1751.4,8.18838804]
["bitfinex-derivatives","ETHF0:USTF0",1745360958334,5.2872,1751.5,1751.4,8.18970437]
["bitfinex-derivatives","ETHF0:USTF0",1745360958929,3.2078,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745360959240,9.1413,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745360959241,9.2546,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745360959439,9.2546,1751.8,1751.7,4.02831437]
["bitfinex-derivatives","ETHF0:USTF0",1745360959939,10.39591,1751.8,1751.7,0.72613437]
["bitfinex-derivatives","ETHF0:USTF0",1745360960126,13.60371,1751.8,1751.7,0.72613437]
["bitfinex-derivatives","ETHF0:USTF0",1745360960930,13.60371,1751.8,1751.7,1.86751437]
["bitfinex-derivatives","ETHF0:USTF0",1745360961132,13.60371,1751.8,1751.7,0.72613437]
["bitfinex-derivatives","ETHF0:USTF0",1745360961639,13.60371,1751.8,1751.7,1.86751437]
["bitfinex-derivatives","ETHF0:USTF0",1745360961830,13.60371,1751.8,1751.7,0.72613437]
["bitfinex-derivatives","ETHF0:USTF0",1745360962342,13.60371,1751.8,1751.7,0.72596381]
["bitfinex-derivatives","ETHF0:USTF0",1745360963838,3.2078,1751.8,1751.7,1.86734381]
["bitfinex-derivatives","ETHF0:USTF0",1745360964232,4.34911,1751.8,1751.7,7.04796381]
["bitfinex-derivatives","ETHF0:USTF0",1745360964432,6.40881,1751.8,1751.7,7.04796381]
["bitfinex-derivatives","ETHF0:USTF0",1745360964640,8.44951,1751.8,1751.7,8.18934381]
["bitfinex-derivatives","ETHF0:USTF0",1745360964842,7.3082,1751.8,1751.7,8.18934381]
["bitfinex-derivatives","ETHF0:USTF0",1745360965039,5.2675,1751.8,1751.7,8.18934381]
["bitfinex-derivatives","ETHF0:USTF0",1745360965339,3.2078,1751.8,1751.7,8.18934381]
["bitfinex-derivatives","ETHF0:USTF0",1745360965538,4.34911,1751.8,1751.7,7.04796381]
["bitfinex-derivatives","ETHF0:USTF0",1745360965739,4.34911,1751.8,1751.7,8.18934381]
["bitfinex-derivatives","ETHF0:USTF0",1745360966143,4.34911,1751.8,1751.7,7.04796381]
["bitfinex-derivatives","ETHF0:USTF0",1745360966545,4.34911,1751.8,1751.7,8.18934381]
["bitfinex-derivatives","ETHF0:USTF0",1745360966936,4.34911,1751.8,1751.7,7.04796381]
["bitfinex-derivatives","ETHF0:USTF0",1745360967237,4.34911,1751.8,1751.7,0.72596381]
["bitfinex-derivatives","ETHF0:USTF0",1745360967839,1.14144,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745360968039,1.14144,1751.7,1751.6,1.86837914]
["bitfinex-derivatives","ETHF0:USTF0",1745360968040,4.2392,1751.7,1751.6,1.86837914]
["bitfinex-derivatives","ETHF0:USTF0",1745360968340,3.2078,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745360968542,5.3745,1751.8,1751.7,4.01271914]
["bitfinex-derivatives","ETHF0:USTF0",1745360969347,6.51581,1751.8,1751.7,2.87133914]
["bitfinex-derivatives","ETHF0:USTF0",1745360970242,3.2078,1751.8,1751.7,10.33471914]
["bitfinex-derivatives","ETHF0:USTF0",1745360970741,5.3051,1751.8,1751.7,10.33471914]
["bitfinex-derivatives","ETHF0:USTF0",1745360971143,0.0085487,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745360971335,0.0085487,1751.9,1751.8,6.00564914]
["bitfinex-derivatives","ETHF0:USTF0",1745360971850,7.021,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745360972045,2.0973,1752.2,1752.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745360972341,2.0364,1752.3,1752.1,2.84586098]
["bitfinex-derivatives","ETHF0:USTF0",1745360972550,2.0973,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745360972735,2.0973,1752.4,1752.3,3.98685098]
["bitfinex-derivatives","ETHF0:USTF0",1745360973052,11.3782087,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745360973361,10.2373487,1752.5,1752.4,3.98678098]
["bitfinex-derivatives","ETHF0:USTF0",1745360973542,3.2163487,1752.5,1752.4,6.04968098]
["bitfinex-derivatives","ETHF0:USTF0",1745360973742,2.1708,1752.9,1752.4,12.76100098]
["bitfinex-derivatives","ETHF0:USTF0",1745360973935,5.5265,1752.9,1752.7,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1745360974136,5.5265,1752.9,1752.8,0.72656098]
["bitfinex-derivatives","ETHF0:USTF0",1745360974335,3.3114,1752.9,1752.8,0.72656098]
["bitfinex-derivatives","ETHF0:USTF0",1745360974748,1.14092,1752.4,1752.2,1.1495887]
["bitfinex-derivatives","ETHF0:USTF0",1745360974951,1.14099,1752.3,1752.2,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360975250,1.14096,1752.4,1752.2,6.3305487]
["bitfinex-derivatives","ETHF0:USTF0",1745360975442,13.0797,1752.7,1752.2,8.3930487]
["bitfinex-derivatives","ETHF0:USTF0",1745360975642,1.14099,1752.3,1752.2,8.3930487]
["bitfinex-derivatives","ETHF0:USTF0",1745360976049,1.14099,1752.3,1752.2,6.3305487]
["bitfinex-derivatives","ETHF0:USTF0",1745360976246,1.14099,1752.3,1752.2,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360980845,9.44674776,1752.3,1752.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745360981351,1.14144,1751.6,1751.3,4.34942]
["bitfinex-derivatives","ETHF0:USTF0",1745360981548,2.85323,1751.9,1751.3,4.34942]
["bitfinex-derivatives","ETHF0:USTF0",1745360981549,1.14151,1751.5,1751.3,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1745360981747,1.14149,1751.6,1751.4,3.25837]
["bitfinex-derivatives","ETHF0:USTF0",1745360982048,1.14149,1751.6,1751.4,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745360982249,1.14148,1751.6,1751.4,3.25837]
["bitfinex-derivatives","ETHF0:USTF0",1745360982553,1.14151,1751.5,1751.4,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745360982955,0.0085487,1751.7,1751.4,3.25837]
["bitfinex-derivatives","ETHF0:USTF0",1745360983155,1.14151,1751.5,1751.4,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745360984240,1.14151,1751.5,1751.4,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745360984461,1.14148,1751.6,1751.4,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745360984754,1.14151,1751.5,1751.4,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745360987948,1.14151,1751.5,1751.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745360988159,1.14157,1751.4,1751.3,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360988367,3.15847,1751.4,1751.3,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360988554,10.12647,1751.4,1751.3,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360988754,17.27437,1751.4,1751.3,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745360988954,1.14169,1751.3,1750.8,7.2712]
["bitfinex-derivatives","ETHF0:USTF0",1745360989357,3.17441,1751.2,1750.8,7.2712]
["bitfinex-derivatives","ETHF0:USTF0",1745360989554,2.0327,1751.1,1750.8,7.2712]
["bitfinex-derivatives","ETHF0:USTF0",1745360989855,2.0327,1751.1,1750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745360990255,2.0327,1751.1,1750.9,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745360991261,2.0327,1751.1,1750.9,8.3587]
["bitfinex-derivatives","ETHF0:USTF0",1745360992159,2.0327,1751.1,1750.9,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745360993046,2.0327,1751.1,1750.9,8.3587]
["bitfinex-derivatives","ETHF0:USTF0",1745360993763,2.0327,1751.1,1750.9,9.50057]
["bitfinex-derivatives","ETHF0:USTF0",1745360994857,2.0327,1751.1,1750.9,9.50055]
["bitfinex-derivatives","ETHF0:USTF0",1745360996064,2.0327,1751.1,1750.9,7.46385]
["bitfinex-derivatives","ETHF0:USTF0",1745360996269,4.2185,1751.0,1750.9,7.46385]
["bitfinex-derivatives","ETHF0:USTF0",1745360997663,8.56813,1751.0,1750.9,3.10565129]
["bitfinex-derivatives","ETHF0:USTF0",1745360997963,12.4263,1751.0,1750.9,3.10565129]
["bitfinex-derivatives","ETHF0:USTF0",1745360998162,7.4263,1751.0,1750.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745360998562,9.5164,1751.0,1750.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745360998765,9.0601,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745360999361,2.0901,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745360999561,6.971,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745361000262,9.0611,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745361001667,4.0137,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745361001967,10.9847,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745361002161,12.12634,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745361002362,13.0291,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745361002762,9.0154,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745361002965,2.0444,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745361003166,2.0444,1751.3,1751.1,3.28882]
["bitfinex-derivatives","ETHF0:USTF0",1745361003353,2.0444,1751.3,1751.0,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1745361003354,2.0444,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745361004060,3.18604,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745361004458,2.0444,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745361006065,77.457,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745361006273,6.971,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745361007067,6.971,1751.5,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361007272,2.0063,1751.4,1751.3,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1745361007568,1.14164,1751.3,1751.2,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1745361007769,3.26024,1751.3,1751.2,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1745361007970,2.1186,1751.3,1751.2,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1745361008174,2.1327,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745361008971,2.1327,1751.5,1751.0,5.2727]
["bitfinex-derivatives","ETHF0:USTF0",1745361009173,2.0063,1751.4,1751.0,5.2727]
["bitfinex-derivatives","ETHF0:USTF0",1745361009372,3.14791,1751.4,1751.0,5.2727]
["bitfinex-derivatives","ETHF0:USTF0",1745361009574,2.0063,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745361009771,1.14165,1751.3,1751.1,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1745361010071,3.27024,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745361010267,2.1286,1751.3,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361010568,8.11173,1751.2,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361010771,2.0989,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745361010989,9.0689,1751.4,1751.0,2.85454]
["bitfinex-derivatives","ETHF0:USTF0",1745361011193,10.21054,1751.4,1751.2,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1745361011393,2.1286,1751.3,1751.1,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1745361011587,1.1417,1751.2,1751.1,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1745361011894,3.27026,1751.3,1751.1,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1745361012085,1.14175,1751.2,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361012285,1.14175,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745361012496,2.1286,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745361012689,3.27024,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745361012886,2.1286,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745361013491,3.27024,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745361013693,2.1286,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745361014087,3.27028,1751.3,1751.1,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1745361014285,3.27028,1751.3,1751.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745361014593,3.27028,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745361014994,1.1417,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745361015296,1.14183,1751.0,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361015497,1.1418,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745361015898,1.14175,1751.2,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745361016394,1.14179,1751.1,1750.9,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1745361016585,2.1286,1751.3,1750.8,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1745361016782,2.1286,1751.3,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745361016783,1.14179,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745361016985,1.14186,1751.0,1750.9,1.14188]
["bitfinex-derivatives","ETHF0:USTF0",1745361017188,2.1286,1751.3,1750.9,1.14188]
["bitfinex-derivatives","ETHF0:USTF0",1745361017495,9.0689,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745361017889,6.97,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745361018692,10.1778,1751.4,1750.9,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1745361018892,1.14183,1751.0,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361019091,1.14181,1751.1,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361019294,2.1294,1751.2,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745361019488,1.14166,1751.3,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361019798,8.11157,1751.4,1751.2,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1745361019998,8.11157,1751.4,1751.2,3.25546]
["bitfinex-derivatives","ETHF0:USTF0",1745361020193,8.11162,1751.4,1751.2,3.2555]
["bitfinex-derivatives","ETHF0:USTF0",1745361020499,6.97,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745361020690,8.11157,1751.4,1751.3,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745361020890,6.97,1751.4,1751.3,3.25544]
["bitfinex-derivatives","ETHF0:USTF0",1745361021899,4.1961,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745361022291,2.1294,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745361022800,0.0085487,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745361022999,1.14144,1751.6,1751.5,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745361023296,1.14144,1751.6,1751.4,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1745361023496,1.14145,1751.6,1751.4,3.18752]
["bitfinex-derivatives","ETHF0:USTF0",1745361023798,1.1499587,1751.7,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745361024290,1.1499587,1751.7,1751.5,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1745361024291,1.1499287,1751.7,1751.5,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1745361024491,0.0085487,1751.7,1751.4,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1745361024797,1.14157,1751.4,1751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361024996,1.14155,1751.5,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745361025190,4.1218,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745361025390,1.14149,1751.6,1751.4,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745361025702,4.1218,1751.6,1751.4,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745361025994,4.1218,1751.6,1751.4,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745361026195,4.1218,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745361026401,2.0633,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745361026794,2.0633,1751.6,1751.4,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745361027098,3.20476,1751.6,1751.4,3.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745361027291,2.0633,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745361027594,2.0633,1751.6,1751.4,3.10215]
["bitfinex-derivatives","ETHF0:USTF0",1745361027789,3.20478,1751.6,1751.4,3.10215]
["bitfinex-derivatives","ETHF0:USTF0",1745361028198,1.14151,1751.5,1751.3,4.34939]
["bitfinex-derivatives","ETHF0:USTF0",1745361028400,1.9284,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745361028596,3.20474,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745361029097,2.0633,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745361029492,3.9502,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745361030200,0.0085487,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745361030396,0.0085487,1751.7,1751.5,7.1492]
["bitfinex-derivatives","ETHF0:USTF0",1745361030593,0.0085487,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745361030792,1.8954487,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745361031201,1.8954487,1751.7,1751.6,3.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745361031598,0.0085487,1751.7,1751.6,3.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745361031792,1.9737,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745361032293,1.14112,1752.1,1751.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745361032492,3.03622,1752.1,1751.9,3.03439]
["bitfinex-derivatives","ETHF0:USTF0",1745361032693,1.8951,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745361032903,3.1048487,1752.2,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745361033302,5.1715487,1752.2,1751.8,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745361033506,1.14125,1751.9,1751.8,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745361033705,5.1715487,1752.2,1751.8,1.1498087]
["bitfinex-derivatives","ETHF0:USTF0",1745361034203,1.14124,1752.0,1751.8,1.1498087]
["bitfinex-derivatives","ETHF0:USTF0",1745361034405,1.14125,1751.9,1751.8,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745361034808,1.14124,1752.0,1751.8,1.1498387]
["bitfinex-derivatives","ETHF0:USTF0",1745361035004,1.14116,1752.1,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745361035200,6.3126387,1752.2,1751.8,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745361035400,6.3126387,1752.2,1752.0,1.14114]
["bitfinex-derivatives","ETHF0:USTF0",1745361035600,5.1715487,1752.2,1752.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745361036003,6.3125987,1752.2,1752.0,1.14114]
["bitfinex-derivatives","ETHF0:USTF0",1745361036203,6.3125987,1752.2,1752.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745361036499,3.2163487,1752.2,1751.9,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745361036701,7.9696,1752.7,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361036907,1.14094,1752.4,1752.3,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1745361037209,1.14089,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745361037399,1.14086,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745361037602,1.9361,1752.6,1752.3,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1745361037902,1.14091,1752.5,1752.3,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1745361038101,1.14092,1752.4,1752.3,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1745361038504,1.14091,1752.5,1752.3,1.14094]
["bitfinex-derivatives","ETHF0:USTF0",1745361038715,1.14093,1752.4,1752.3,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1745361038912,8.0044587,1752.6,1752.1,4.34887]
["bitfinex-derivatives","ETHF0:USTF0",1745361039110,3.04614,1752.3,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361039305,1.14105,1752.2,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361039506,3.20425,1752.2,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361039709,2.0632,1752.2,1751.9,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745361039905,8.9792,1752.2,1751.8,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745361040109,1.1412,1752.0,1751.9,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1745361040412,11.83185,1752.2,1751.8,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745361040618,3.2078,1752.1,1751.8,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745361040910,1.14125,1751.9,1751.8,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745361041216,1.14125,1751.9,1751.8,1.1498587]
["bitfinex-derivatives","ETHF0:USTF0",1745361041417,1.14125,1751.9,1751.8,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745361041613,2.0365,1752.0,1751.8,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745361041814,1.14125,1751.9,1751.8,0.0085487]
["bitfinex-derivatives","ETHF0:USTF0",1745361042417,1.14151,1751.5,1751.4,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1745361042710,1.14148,1751.6,1751.4,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1745361042910,8.05643,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745361043118,6.915,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745361043415,6.915,1751.7,1751.5,4.34926]
["bitfinex-derivatives","ETHF0:USTF0",1745361043614,1.14144,1751.6,1751.5,1.1500087]
["bitfinex-derivatives","ETHF0:USTF0",1745361043821,1.14144,1751.6,1751.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745361044006,1.14183,1751.0,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361044511,1.1419,1750.9,1750.8,18.17106083]
["bitfinex-derivatives","ETHF0:USTF0",1745361045810,1.1419,1750.9,1750.7,4.34979]
["bitfinex-derivatives","ETHF0:USTF0",1745361046221,3.9138,1751.1,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361046410,7.1216,1751.1,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361046611,1.14196,1750.9,1750.8,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1745361049518,1.14203,1750.7,1750.6,6.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745361049821,1.14209,1750.6,1750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361050116,1.14227,1750.4,1750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361050321,2.0291,1750.5,1750.1,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745361050619,2.0291,1750.5,1750.1,4.35021]
["bitfinex-derivatives","ETHF0:USTF0",1745361050821,1.14231,1750.3,1750.1,4.35021]
["bitfinex-derivatives","ETHF0:USTF0",1745361051019,2.0291,1750.2,1750.1,4.35022]
["bitfinex-derivatives","ETHF0:USTF0",1745361051210,1.1422,1750.5,1750.3,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1745361051415,3.1713,1750.5,1750.3,4.35007]
["bitfinex-derivatives","ETHF0:USTF0",1745361051626,2.0291,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745361051917,2.0291,1750.5,1750.3,4.35004]
["bitfinex-derivatives","ETHF0:USTF0",1745361052131,3.17128,1750.5,1750.3,4.35007]
["bitfinex-derivatives","ETHF0:USTF0",1745361052417,1.14226,1750.4,1750.2,3.42774]
["bitfinex-derivatives","ETHF0:USTF0",1745361052622,5.2822,1750.6,1750.2,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745361052623,3.05599,1750.3,1750.2,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745361053516,5.04959,1750.3,1750.2,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745361054520,2.85616,1750.1,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361054708,3.2078,1749.9,1749.4,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1745361054907,1.14275,1749.6,1749.4,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1745361055109,1.9137,1749.5,1749.4,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1745361055717,1.9137,1749.5,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361056020,3.05652,1749.5,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361056817,3.05652,1749.5,1749.2,7.26842433]
["bitfinex-derivatives","ETHF0:USTF0",1745361056818,1.14294,1749.3,1749.2,7.26842433]
["bitfinex-derivatives","ETHF0:USTF0",1745361057623,1.9271,1749.5,1749.1,12.0456865]
["bitfinex-derivatives","ETHF0:USTF0",1745361057624,3.934,1749.5,1749.1,12.0456865]
["bitfinex-derivatives","ETHF0:USTF0",1745361057819,2.028,1749.2,1749.1,4.35085]
["bitfinex-derivatives","ETHF0:USTF0",1745361058021,2.028,1749.2,1749.1,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745361058521,2.028,1749.2,1749.1,5.78017]
["bitfinex-derivatives","ETHF0:USTF0",1745361060022,3.17101,1749.2,1749.1,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745361060323,3.17101,1749.2,1749.0,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1745361060324,1.14307,1749.1,1749.0,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1745361060524,3.15267,1749.1,1749.0,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1745361060925,1.14337,1748.7,1748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361061225,6.871,1748.9,1748.7,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745361061427,2.01817388,1748.8,1748.7,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1745361061931,0.00857388,1748.8,1748.7,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1745361062518,0.00857388,1748.8,1748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361062840,1.14338,1748.7,1748.5,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1745361063126,3.15797388,1748.8,1748.5,6.42346]
["bitfinex-derivatives","ETHF0:USTF0",1745361063326,0.00857388,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745361063827,0.00857388,1748.8,1748.7,9.35114]
["bitfinex-derivatives","ETHF0:USTF0",1745361064028,6.871,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745361064334,4.35076,1749.3,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745361064530,4.35076,1749.3,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745361064732,4.35076,1749.3,1749.0,5.32599]
["bitfinex-derivatives","ETHF0:USTF0",1745361064934,4.35076,1749.3,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745361065128,3.2078,1749.3,1749.0,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745361065326,6.45209388,1749.4,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745361065527,0.00857388,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745361065827,0.00857388,1749.4,1749.3,4.35074]
["bitfinex-derivatives","ETHF0:USTF0",1745361066427,0.00857388,1749.4,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361066827,0.00857388,1749.4,1749.3,4.35074]
["bitfinex-derivatives","ETHF0:USTF0",1745361067933,1.14244,1750.1,1749.9,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1745361068132,1.14238,1750.2,1750.0,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1745361068429,1.14242,1750.1,1749.9,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1745361068629,79.4613,1750.3,1749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361068828,79.4613,1750.3,1749.9,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745361069134,3.2078,1750.0,1749.4,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1745361069329,1.14277,1749.6,1749.4,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1745361069535,1.14277,1749.6,1749.5,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361069728,8.8045,1749.8,1749.6,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1745361070232,8.8045,1749.8,1749.5,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361070433,1.1427,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745361070632,9.94715,1749.8,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745361071036,1.14268,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745361071228,1.14275,1749.6,1749.5,3.21637388]
["bitfinex-derivatives","ETHF0:USTF0",1745361071427,1.14273,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745361071624,1.14273,1749.7,1749.5,4.35912388]
["bitfinex-derivatives","ETHF0:USTF0",1745361071834,8.8045,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745361072226,9.94712,1749.8,1749.6,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745361072434,6.874,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745361072631,5.15577388,1750.2,1749.7,2.85671]
["bitfinex-derivatives","ETHF0:USTF0",1745361072827,0.00857388,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745361073332,0.00857388,1750.2,1749.5,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361073535,2.85622,1750.0,1749.5,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361073734,3.082,1749.9,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745361073934,3.08195,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745361074136,1.9394,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745361074437,10.0808,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745361074732,0.00857388,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745361074929,0.00857388,1750.2,1750.1,3.12132]
["bitfinex-derivatives","ETHF0:USTF0",1745361075930,0.00857388,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745361076139,1.15093388,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745361076437,0.00857388,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745361077142,0.46046708,1750.8,1750.7,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745361077143,3.2078,1750.8,1750.7,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745361077334,3.2078,1750.8,1750.6,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1745361077838,8.01495,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745361078042,1.14197,1750.8,1750.4,8.08843]
["bitfinex-derivatives","ETHF0:USTF0",1745361078239,6.873,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745361078538,8.0149,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745361078739,6.873,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745361079131,0.00857388,1751.0,1750.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745361079742,0.00857388,1751.0,1750.9,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1745361080240,0.00857388,1751.0,1750.9,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1745361080636,0.00857388,1751.0,1750.9,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1745361080831,2.0336,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745361081039,1.9969,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745361081545,6.823,1751.8,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361081735,6.823,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745361081932,1.14112,1752.1,1751.8,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745361082148,5.20039,1752.2,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361082446,0.00857388,1752.1,1751.9,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745361082836,0.00857388,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745361083041,0.00857388,1752.1,1751.8,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361083042,3.14663388,1752.1,1751.9,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1745361083237,3.14663388,1752.1,1751.8,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361083238,2.00547388,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745361084143,2.00547388,1752.1,1752.0,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745361084444,2.00547388,1752.1,1752.0,3.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745361084645,2.00547388,1752.1,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361085039,2.00547388,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745361085448,2.00547388,1752.1,1752.0,3.13868]
["bitfinex-derivatives","ETHF0:USTF0",1745361086639,4.34868,1752.5,1752.3,1.14098]
["bitfinex-derivatives","ETHF0:USTF0",1745361086846,3.2078,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745361087047,5.1301,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745361087238,5.1301,1752.5,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361087239,3.06321,1752.5,1752.2,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745361087443,3.06321,1752.5,1752.2,3.06171]
["bitfinex-derivatives","ETHF0:USTF0",1745361087646,1.9223,1752.5,1752.3,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745361087845,1.93087388,1752.5,1752.3,1.14095]
["bitfinex-derivatives","ETHF0:USTF0",1745361088041,1.93087388,1752.5,1752.2,1.14103]
["bitfinex-derivatives","ETHF0:USTF0",1745361088242,1.14101,1752.3,1752.1,4.34886]
["bitfinex-derivatives","ETHF0:USTF0",1745361088449,1.9223,1752.2,1752.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745361088650,1.14112,1752.1,1751.9,4.34902]
["bitfinex-derivatives","ETHF0:USTF0",1745361088843,3.06348,1752.0,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361089149,1.14125,1751.9,1751.8,1.43567388]
["bitfinex-derivatives","ETHF0:USTF0",1745361089346,3.01815,1751.9,1751.8,1.43567388]
["bitfinex-derivatives","ETHF0:USTF0",1745361089551,1.14153,1751.5,1751.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745361089850,3.01847,1751.4,1751.2,4.34945]
["bitfinex-derivatives","ETHF0:USTF0",1745361090039,1.8769,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745361090438,1.8769,1751.4,1751.3,4.34944]
["bitfinex-derivatives","ETHF0:USTF0",1745361090637,3.01847,1751.4,1751.2,1.15024388]
["bitfinex-derivatives","ETHF0:USTF0",1745361090844,1.8769,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745361091053,1.8769,1751.4,1751.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361091350,3.01847,1751.4,1751.2,1.15022388]
["bitfinex-derivatives","ETHF0:USTF0",1745361091560,1.14164,1751.3,1751.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361091746,3.01854,1751.3,1751.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361092148,6.8769,1751.3,1750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361092440,1.1421,1750.6,1750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361092749,3.2078,1750.8,1750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361092950,3.2078,1750.8,1750.4,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1745361093259,1.14206,1750.7,1750.4,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1745361093552,3.21637388,1750.8,1750.5,1.14212]
["bitfinex-derivatives","ETHF0:USTF0",1745361093945,3.21637388,1750.8,1750.4,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361094151,1.14213,1750.6,1750.4,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361094346,1.14205,1750.7,1750.5,1.14215]
["bitfinex-derivatives","ETHF0:USTF0",1745361094651,1.14203,1750.7,1750.4,1.15077388]
["bitfinex-derivatives","ETHF0:USTF0",1745361095050,1.14203,1750.7,1750.4,4.35857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361095246,1.8594,1750.6,1750.5,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745361097555,1.8594,1750.6,1750.4,3.50527388]
["bitfinex-derivatives","ETHF0:USTF0",1745361097556,0.00857388,1750.8,1750.7,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745361098055,1.8594,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745361098256,3.00106,1751.3,1751.1,1.14171]
["bitfinex-derivatives","ETHF0:USTF0",1745361098951,1.8594,1751.3,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361099152,1.14179,1751.1,1750.9,4.34968]
["bitfinex-derivatives","ETHF0:USTF0",1745361099459,1.9265,1751.0,1750.9,4.34968]
["bitfinex-derivatives","ETHF0:USTF0",1745361101850,1.9265,1751.0,1750.9,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745361102053,3.06833,1751.0,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361102459,1.9265,1751.0,1750.9,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745361102956,1.9265,1751.0,1750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361103162,1.9265,1751.0,1750.9,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745361103858,6.9265,1751.0,1750.4,0.29747388]
["bitfinex-derivatives","ETHF0:USTF0",1745361104053,1.14198,1750.8,1750.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1745361104351,2.0387,1750.7,1750.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1745361104859,5.0786,1751.3,1750.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745361105050,5.0786,1751.3,1750.8,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1745361105051,1.14189,1751.0,1750.8,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1745361105253,2.0387,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745361105755,2.0387,1750.9,1750.8,3.00556]
["bitfinex-derivatives","ETHF0:USTF0",1745361107758,3.01248,1751.3,1750.8,6.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745361107959,3.01248,1751.3,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745361107960,1.9664,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745361108267,0.00857388,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745361108461,3.11656388,1751.4,1751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361108656,3.11656388,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745361108857,1.97497388,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745361109665,3.11660388,1751.4,1751.2,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1745361109969,1.97497388,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745361110468,1.9263,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745361110662,1.1413,1751.9,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745361110663,70.495,1752.1,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745361110859,3.8145,1752.2,1752.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745361111255,1.14094,1752.4,1751.9,6.06091]
["bitfinex-derivatives","ETHF0:USTF0",1745361111460,1.14099,1752.3,1752.1,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745361111660,0.00857388,1752.3,1752.1,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1745361111862,1.14105,1752.2,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361112161,1.14112,1752.1,1752.0,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361112470,3.06742,1752.1,1752.0,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361114264,6.27522,1752.1,1752.0,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361114569,8.06742,1752.1,1752.0,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361115670,3.06742,1752.1,1752.0,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361116266,8.06742,1752.1,1752.0,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361116568,3.06742,1752.1,1752.0,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361116969,1.9263,1752.1,1752.0,1.14975388]
["bitfinex-derivatives","ETHF0:USTF0",1745361117167,3.06742,1752.1,1752.0,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361118167,11.27522,1752.1,1752.0,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361118373,14.83842,1752.1,1752.0,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361118874,18.04622,1752.1,1752.0,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361119683,1.14118,1752.0,1751.9,0.53335671]
["bitfinex-derivatives","ETHF0:USTF0",1745361119865,1.14125,1751.9,1751.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1745361120066,4.34905,1751.9,1751.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1745361120268,1.14131,1751.8,1751.7,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745361120565,1.14177,1751.1,1751.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1745361120767,7.9116,1751.4,1751.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1745361121072,0.00857388,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745361121761,1.15030388,1751.2,1750.9,3.21637388]
["bitfinex-derivatives","ETHF0:USTF0",1745361122072,1.15030388,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745361122273,0.00857388,1751.2,1751.1,4.34957]
["bitfinex-derivatives","ETHF0:USTF0",1745361122570,0.00857388,1751.2,1751.1,9.34957]
["bitfinex-derivatives","ETHF0:USTF0",1745361122777,3.17369,1751.6,1751.1,9.34957]
["bitfinex-derivatives","ETHF0:USTF0",1745361122975,5.23919,1751.6,1751.4,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1745361123377,1.9163,1751.7,1751.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745361123571,2.0655,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745361123771,1.9908,1752.2,1751.7,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745361123979,0.00857388,1752.1,1752.0,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1745361124174,0.00857388,1752.1,1751.8,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1745361124382,1.14129,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745361124581,1.14129,1751.9,1751.8,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361125673,6.14129,1751.9,1751.8,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361126075,1.14156,1751.5,1751.3,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745361126275,2.0586,1751.4,1751.3,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745361126571,2.0586,1751.4,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361126775,3.20021,1751.4,1751.1,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745361126971,1.14164,1751.3,1751.2,1.14167]
["bitfinex-derivatives","ETHF0:USTF0",1745361127181,1.1417,1751.2,1751.1,3.42595]
["bitfinex-derivatives","ETHF0:USTF0",1745361127479,3.2003,1751.2,1751.1,1.15032388]
["bitfinex-derivatives","ETHF0:USTF0",1745361127670,2.0586,1751.2,1751.1,1.15032388]
["bitfinex-derivatives","ETHF0:USTF0",1745361128375,6.06147,1751.6,1751.1,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361128376,3.2078,1751.6,1751.1,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361128680,3.1904,1751.7,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745361129181,2.049,1751.7,1751.4,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1745361129374,1.9317,1751.6,1751.2,6.06205]
["bitfinex-derivatives","ETHF0:USTF0",1745361129574,3.07314,1751.6,1751.4,3.42533]
["bitfinex-derivatives","ETHF0:USTF0",1745361129774,3.07314,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745361129978,1.9317,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745361130377,3.07314,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745361130684,1.14151,1751.5,1751.4,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745361130872,3.07321,1751.5,1751.4,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745361131178,11.28101,1751.5,1751.4,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745361131578,18.05101,1751.5,1751.4,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745361131883,13.05101,1751.5,1751.4,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745361132368,18.05101,1751.5,1751.4,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745361132786,1.1417,1751.2,1751.1,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361132982,4.3495,1751.2,1751.1,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361133175,15.6715,1751.2,1751.1,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361134175,9.3495,1751.2,1751.1,0.02694492]
["bitfinex-derivatives","ETHF0:USTF0",1745361134478,4.3495,1751.2,1751.1,0.02694492]
["bitfinex-derivatives","ETHF0:USTF0",1745361134689,1.1417,1751.2,1751.1,0.02694492]
["bitfinex-derivatives","ETHF0:USTF0",1745361134978,4.3495,1751.2,1751.1,0.02694492]
["bitfinex-derivatives","ETHF0:USTF0",1745361135377,1.14203,1750.7,1750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361136073,3.2078,1751.4,1750.7,2.85508]
["bitfinex-derivatives","ETHF0:USTF0",1745361136377,4.34942,1751.4,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361136681,0.00857388,1751.2,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361136879,0.00857388,1751.2,1751.0,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745361137077,0.00857388,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745361137381,0.00857388,1751.2,1751.1,4.34957]
["bitfinex-derivatives","ETHF0:USTF0",1745361137583,0.00857388,1751.2,1751.1,9.34957]
["bitfinex-derivatives","ETHF0:USTF0",1745361137975,0.00857388,1751.2,1751.1,4.34957]
["bitfinex-derivatives","ETHF0:USTF0",1745361138174,1.15027388,1751.2,1751.1,4.34957]
["bitfinex-derivatives","ETHF0:USTF0",1745361138379,0.00857388,1751.2,1751.1,4.34957]
["bitfinex-derivatives","ETHF0:USTF0",1745361138583,1.94287388,1751.2,1751.1,4.34957]
["bitfinex-derivatives","ETHF0:USTF0",1745361139081,0.00857388,1751.2,1751.1,4.34957]
["bitfinex-derivatives","ETHF0:USTF0",1745361139474,0.00857388,1751.2,1751.1,6.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745361140478,3.2078,1752.0,1751.1,11.23677]
["bitfinex-derivatives","ETHF0:USTF0",1745361140776,2.0052,1752.0,1751.4,6.06164]
["bitfinex-derivatives","ETHF0:USTF0",1745361140981,2.0052,1752.0,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361141179,2.0052,1752.0,1751.8,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1745361141180,1.14122,1752.0,1751.8,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1745361141382,1.14129,1751.9,1751.7,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1745361141885,1.14129,1751.9,1751.8,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745361142083,3.13869,1751.9,1751.8,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745361143878,1.9974,1751.9,1751.8,2.99391]
["bitfinex-derivatives","ETHF0:USTF0",1745361144279,3.13865,1751.9,1751.8,2.99391]
["bitfinex-derivatives","ETHF0:USTF0",1745361144486,1.9974,1751.9,1751.8,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745361144785,3.13865,1751.9,1751.8,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745361145585,3.13865,1751.9,1751.8,2.99391]
["bitfinex-derivatives","ETHF0:USTF0",1745361145783,1.14977388,1752.0,1751.8,2.99391]
["bitfinex-derivatives","ETHF0:USTF0",1745361145971,1.14131,1751.8,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361146174,0.00857388,1752.0,1751.7,5.0609]
["bitfinex-derivatives","ETHF0:USTF0",1745361146374,0.00857388,1752.0,1751.9,4.34905]
["bitfinex-derivatives","ETHF0:USTF0",1745361146781,0.00857388,1752.0,1751.9,6.21925]
["bitfinex-derivatives","ETHF0:USTF0",1745361146984,1.14975388,1752.0,1751.9,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1745361147175,3.08285388,1752.0,1751.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745361147877,1.1413,1751.9,1751.7,4.34914]
["bitfinex-derivatives","ETHF0:USTF0",1745361148078,3.0744,1751.9,1751.7,6.21934]
["bitfinex-derivatives","ETHF0:USTF0",1745361148487,1.14131,1751.8,1751.7,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1745361148681,3.07441,1751.8,1751.7,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1745361148874,3.07441,1751.8,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361149073,1.9331,1751.8,1751.4,4.34934]
["bitfinex-derivatives","ETHF0:USTF0",1745361149280,1.14157,1751.4,1751.3,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745361149693,3.10859,1751.6,1751.4,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1745361149986,3.10859,1751.6,1751.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745361150186,1.14143,1751.7,1751.5,3.01631]
["bitfinex-derivatives","ETHF0:USTF0",1745361150777,1.14144,1751.6,1751.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745361150987,3.10854,1751.6,1751.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745361151389,7.87477388,1752.0,1751.5,9.72854]
["bitfinex-derivatives","ETHF0:USTF0",1745361151589,1.97567388,1752.0,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745361151887,0.00857388,1752.0,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745361153286,1.14125,1751.9,1751.8,3.01611]
["bitfinex-derivatives","ETHF0:USTF0",1745361153590,2.0221,1751.9,1751.8,3.01611]
["bitfinex-derivatives","ETHF0:USTF0",1745361155290,0.00857388,1752.0,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745361155490,0.00857388,1752.0,1751.9,3.17445]
["bitfinex-derivatives","ETHF0:USTF0",1745361155890,0.00857388,1752.0,1751.8,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1745361156092,3.14971388,1752.0,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745361156288,3.14971388,1752.0,1751.8,3.15101]
["bitfinex-derivatives","ETHF0:USTF0",1745361156491,3.14971388,1752.0,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745361156794,2.00847388,1752.0,1751.9,3.15095]
["bitfinex-derivatives","ETHF0:USTF0",1745361157092,3.14965388,1752.0,1751.9,3.15095]
["bitfinex-derivatives","ETHF0:USTF0",1745361157488,2.00847388,1752.0,1751.7,6.63256]
["bitfinex-derivatives","ETHF0:USTF0",1745361157792,3.14967388,1752.0,1751.7,7.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745361157993,1.14125,1751.9,1751.8,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1745361158195,3.14115,1751.9,1751.8,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1745361158391,1.14131,1751.8,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361158594,3.14121,1751.8,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361158795,1.14979388,1752.0,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361158990,0.00857388,1752.0,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745361159189,0.00857388,1752.0,1751.9,4.34905]
["bitfinex-derivatives","ETHF0:USTF0",1745361159391,1.14975388,1752.0,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361159697,1.89557388,1752.0,1751.9,4.34905]
["bitfinex-derivatives","ETHF0:USTF0",1745361159893,3.03675388,1752.0,1751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361160200,1.89557388,1752.0,1751.9,4.34905]
["bitfinex-derivatives","ETHF0:USTF0",1745361160389,3.03675388,1752.0,1751.9,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1745361160996,0.00857388,1752.0,1751.9,6.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745361165495,8.7516,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745361165496,10.6745,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745361166802,1.14099,1752.3,1752.2,1.14957388]
["bitfinex-derivatives","ETHF0:USTF0",1745361166997,3.06389,1752.3,1752.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361167198,1.14131,1751.8,1751.7,5.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745361167405,6.06072,1752.1,1751.7,6.63253]
["bitfinex-derivatives","ETHF0:USTF0",1745361167703,1.14131,1751.8,1751.7,4.34915]
["bitfinex-derivatives","ETHF0:USTF0",1745361168008,1.14126,1751.9,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361168205,3.14716,1751.9,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361168406,3.14716,1751.9,1751.7,4.34913]
["bitfinex-derivatives","ETHF0:USTF0",1745361168407,1.14131,1751.8,1751.7,4.34913]
["bitfinex-derivatives","ETHF0:USTF0",1745361168598,3.14721,1751.8,1751.7,4.34913]
["bitfinex-derivatives","ETHF0:USTF0",1745361170002,2.0059,1751.8,1751.7,4.34913]
["bitfinex-derivatives","ETHF0:USTF0",1745361170210,1.14131,1751.8,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361172711,1.14131,1751.8,1751.7,4.34918]
["bitfinex-derivatives","ETHF0:USTF0",1745361173308,5.91,1752.4,1751.8,2.85329]
["bitfinex-derivatives","ETHF0:USTF0",1745361173604,1.14057,1753.0,1752.4,2.85231]
["bitfinex-derivatives","ETHF0:USTF0",1745361173804,1.9114,1753.0,1752.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1745361174006,1.8332,1753.3,1753.0,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1745361174209,1.8332,1753.3,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361174210,1.14053,1753.0,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361174406,2.99761,1753.1,1752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361174608,1.14046,1753.2,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745361174812,0.00857388,1753.2,1753.1,4.34827]
["bitfinex-derivatives","ETHF0:USTF0",1745361175007,0.00857388,1753.2,1753.0,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1745361175213,6.33057388,1753.2,1753.0,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1745361175410,1.8571,1753.1,1753.0,3.06413]
["bitfinex-derivatives","ETHF0:USTF0",1745361175611,1.8571,1753.1,1753.0,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1745361176006,1.8571,1753.1,1753.0,3.06413]
["bitfinex-derivatives","ETHF0:USTF0",1745361176315,1.8571,1753.1,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361176911,1.8571,1753.1,1753.0,4.34833]
["bitfinex-derivatives","ETHF0:USTF0",1745361177617,1.8571,1753.1,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361177818,2.99757,1753.1,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361178318,2.99757,1753.1,1752.8,3.21637388]
["bitfinex-derivatives","ETHF0:USTF0",1745361178319,1.1406,1752.9,1752.8,3.21637388]
["bitfinex-derivatives","ETHF0:USTF0",1745361178914,1.14056,1753.0,1752.8,4.35701388]
["bitfinex-derivatives","ETHF0:USTF0",1745361179222,1.14051,1753.1,1752.8,3.21637388]
["bitfinex-derivatives","ETHF0:USTF0",1745361179422,1.8749,1753.0,1752.8,4.35703388]
["bitfinex-derivatives","ETHF0:USTF0",1745361179724,3.01545,1753.0,1752.8,4.35697388]
["bitfinex-derivatives","ETHF0:USTF0",1745361179929,3.01545,1753.0,1752.8,3.21637388]
["bitfinex-derivatives","ETHF0:USTF0",1745361180127,3.01545,1753.0,1752.8,4.35703388]
["bitfinex-derivatives","ETHF0:USTF0",1745361180332,1.1406,1752.9,1752.8,3.21637388]
["bitfinex-derivatives","ETHF0:USTF0",1745361180522,0.00857388,1753.2,1752.8,3.21637388]
["bitfinex-derivatives","ETHF0:USTF0",1745361180726,3.0453,1753.1,1752.9,3.07929]
["bitfinex-derivatives","ETHF0:USTF0",1745361180927,1.14053,1753.0,1752.9,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1745361181133,1.1406,1752.9,1752.8,3.21637388]
["bitfinex-derivatives","ETHF0:USTF0",1745361181834,1.14073,1752.7,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361182629,3.04553,1752.7,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361183129,1.14086,1752.5,1752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361183332,1.9048,1752.7,1752.4,4.34872]
["bitfinex-derivatives","ETHF0:USTF0",1745361183519,3.04556,1752.7,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745361183718,2.0003,1752.9,1752.7,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1745361183920,7.46255,1753.0,1752.8,5.0446]
["bitfinex-derivatives","ETHF0:USTF0",1745361184133,6.322,1753.0,1752.9,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1745361184336,0.00857388,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745361184525,1.14897388,1753.2,1753.0,4.34828]
["bitfinex-derivatives","ETHF0:USTF0",1745361184725,3.00117388,1753.2,1753.1,2.97727]
["bitfinex-derivatives","ETHF0:USTF0",1745361184926,3.00117388,1753.2,1753.1,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745361185126,1.14047,1753.1,1753.0,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745361185327,2.99267,1753.1,1753.0,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745361185721,1.8522,1753.1,1753.0,3.42233]
["bitfinex-derivatives","ETHF0:USTF0",1745361185928,6.33057388,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745361186231,1.14897388,1753.2,1753.1,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745361186528,1.84607388,1753.2,1753.1,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745361186731,1.14047,1753.1,1753.0,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745361187229,2.97797,1753.1,1753.0,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745361187635,4.89387,1753.1,1753.0,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745361187936,4.89387,1753.1,1753.0,3.42233]
["bitfinex-derivatives","ETHF0:USTF0",1745361188133,4.89387,1753.1,1753.0,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745361188529,13.10167,1753.1,1753.0,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745361188723,1.1406,1752.9,1752.8,4.34846]
["bitfinex-derivatives","ETHF0:USTF0",1745361189025,1.1406,1752.9,1752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361191328,1.14056,1753.0,1752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361191530,4.89391,1753.1,1753.0,1.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745361191731,1.14053,1753.0,1752.9,2.95565]
["bitfinex-derivatives","ETHF0:USTF0",1745361191931,1.8586,1753.0,1752.9,2.95565]
["bitfinex-derivatives","ETHF0:USTF0",1745361192332,1.1406,1752.9,1752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361192538,1.1406,1752.9,1752.8,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745361194736,1.1406,1752.9,1752.8,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1745361194933,1.14073,1752.7,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361195538,2.97463,1752.7,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361195845,2.97463,1752.7,1752.6,4.34859]
["bitfinex-derivatives","ETHF0:USTF0",1745361197248,4.76709,1753.1,1752.7,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1745361197436,1.14066,1752.8,1752.7,2.97267]
["bitfinex-derivatives","ETHF0:USTF0",1745361198244,1.14062,1752.9,1752.8,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1745361198551,1.14079,1752.6,1752.5,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745361199643,1.9287,1752.7,1752.4,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1745361199949,13.86101,1753.1,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361200244,1.14073,1752.7,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361200448,1.14084,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745361200644,2.96954,1752.6,1752.5,3.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745361201245,9.87961,1753.1,1752.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1745361201444,1.14063,1752.9,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745361201645,1.14066,1752.8,1752.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1745361201845,2.94776,1752.8,1752.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1745361202448,1.14073,1752.7,1752.6,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745361202649,2.94783,1752.7,1752.6,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745361204545,2.94783,1752.7,1752.6,6.63089]
["bitfinex-derivatives","ETHF0:USTF0",1745361204749,2.94783,1752.7,1752.6,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745361204948,1.8071,1752.7,1752.6,6.63089]
["bitfinex-derivatives","ETHF0:USTF0",1745361205143,1.8135,1752.9,1752.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745361205453,1.14066,1752.8,1752.7,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745361205753,1.14073,1752.7,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361205959,1.14073,1752.7,1752.6,4.34859]
["bitfinex-derivatives","ETHF0:USTF0",1745361206153,1.1407,1752.8,1752.7,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1745361206353,1.14073,1752.7,1752.6,4.34854]
["bitfinex-derivatives","ETHF0:USTF0",1745361206655,1.14086,1752.5,1752.4,6.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745361207050,1.14086,1752.5,1752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361207247,2.95433,1752.6,1752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361207451,2.85166,1752.8,1752.5,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745361207652,1.14079,1752.6,1752.5,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745361208150,2.99367,1752.7,1752.6,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1745361208348,1.14069,1752.8,1752.7,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1745361208551,1.14073,1752.7,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361208851,1.14073,1752.7,1752.6,6.63089]
["bitfinex-derivatives","ETHF0:USTF0",1745361210654,1.14073,1752.7,1752.6,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745361211645,1.14073,1752.7,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361212351,7.85192,1752.7,1752.3,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361212556,1.14092,1752.4,1752.3,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361213146,7.46292,1752.4,1752.3,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361213346,9.43622,1752.4,1752.3,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361214847,8.2953,1752.4,1752.3,1.14956388]
["bitfinex-derivatives","ETHF0:USTF0",1745361215151,3.11422,1752.4,1752.3,3.08746388]
["bitfinex-derivatives","ETHF0:USTF0",1745361215846,3.11422,1752.4,1752.3,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361216256,9.43622,1752.4,1752.3,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361216659,9.43622,1752.4,1752.3,1.14956388]
["bitfinex-derivatives","ETHF0:USTF0",1745361216959,9.43622,1752.4,1752.3,3.14136388]
["bitfinex-derivatives","ETHF0:USTF0",1745361217162,1.9733,1752.4,1752.3,3.14136388]
["bitfinex-derivatives","ETHF0:USTF0",1745361218154,1.14092,1752.4,1752.3,3.14132388]
["bitfinex-derivatives","ETHF0:USTF0",1745361218358,3.2078,1752.5,1752.4,1.14092]
["bitfinex-derivatives","ETHF0:USTF0",1745361218555,4.93561,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745361218864,1.14086,1752.5,1752.4,3.13268]
["bitfinex-derivatives","ETHF0:USTF0",1745361219054,5.6301,1752.6,1752.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1745361219456,1.14086,1752.5,1752.4,3.13268]
["bitfinex-derivatives","ETHF0:USTF0",1745361219657,6.77091,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745361219857,6.77091,1752.6,1752.5,3.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745361220467,6.77091,1752.6,1752.5,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1745361220866,6.77091,1752.6,1752.5,3.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745361221254,4.94681,1752.6,1752.5,3.12926]
["bitfinex-derivatives","ETHF0:USTF0",1745361221858,1.7992,1753.0,1752.5,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1745361222057,1.1407,1752.8,1752.7,1.14072]
["bitfinex-derivatives","ETHF0:USTF0",1745361222352,1.14073,1752.7,1752.6,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1745361222557,1.14072,1752.8,1752.6,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1745361222763,1.14072,1752.8,1752.7,3.08583]
["bitfinex-derivatives","ETHF0:USTF0",1745361223566,1.14072,1752.8,1752.7,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1745361223766,1.14073,1752.7,1752.6,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1745361224067,1.14079,1752.6,1752.5,4.34862]
["bitfinex-derivatives","ETHF0:USTF0",1745361224259,1.9185,1752.6,1752.5,6.29372]
["bitfinex-derivatives","ETHF0:USTF0",1745361224567,3.05929,1752.6,1752.5,4.34866]
["bitfinex-derivatives","ETHF0:USTF0",1745361225666,1.9185,1752.6,1752.5,4.34866]
["bitfinex-derivatives","ETHF0:USTF0",1745361225867,1.9185,1752.6,1752.5,6.32736]
["bitfinex-derivatives","ETHF0:USTF0",1745361226671,3.05929,1752.6,1752.5,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1745361226969,3.05929,1752.6,1752.4,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1745361226970,1.14086,1752.5,1752.4,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745361227165,3.00216,1752.5,1752.4,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1745361227562,3.00216,1752.5,1752.4,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745361228473,4.83966,1752.5,1752.4,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745361229068,13.04746,1752.5,1752.4,2.84722612]
["bitfinex-derivatives","ETHF0:USTF0",1745361229261,1.14092,1752.4,1752.3,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361229569,3.12152,1752.4,1752.3,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361229769,8.12152,1752.4,1752.3,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361230157,14.44352,1752.4,1752.3,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361230470,9.44352,1752.4,1752.3,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361231462,14.44352,1752.4,1752.3,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361233266,14.54147227,1752.4,1752.3,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745361233473,1.14151,1751.5,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361233658,1.14151,1751.5,1751.4,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1745361233860,1.14151,1751.5,1751.4,6.17757]
["bitfinex-derivatives","ETHF0:USTF0",1745361234070,1.14149,1751.6,1751.4,6.17757]
["bitfinex-derivatives","ETHF0:USTF0",1745361234264,2.92661,1751.5,1751.4,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1745361234471,1.7851,1751.5,1751.4,6.17757]
["bitfinex-derivatives","ETHF0:USTF0",1745361234863,2.92661,1751.5,1751.4,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1745361235370,1.7851,1751.5,1751.4,6.17757]
["bitfinex-derivatives","ETHF0:USTF0",1745361235559,2.92661,1751.5,1751.3,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361235756,4.87487,1751.4,1751.3,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361236064,9.87077,1751.4,1751.3,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361236260,21.19277,1751.4,1751.3,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361236460,21.29078411,1751.4,1751.3,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745361237874,21.29078676,1751.4,1751.3,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745361238471,21.29078676,1751.4,1751.1,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745361238472,1.1417,1751.2,1751.1,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745361238764,1.1417,1751.2,1750.8,7.26842433]
["bitfinex-derivatives","ETHF0:USTF0",1745361238765,1.1419,1750.9,1750.8,7.26842433]
["bitfinex-derivatives","ETHF0:USTF0",1745361238972,2.85447,1751.1,1750.7,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745361238973,3.11141,1751.1,1750.7,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745361239173,9.79508,1751.4,1750.9,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1745361239470,1.1419,1750.9,1750.8,6.29614]
["bitfinex-derivatives","ETHF0:USTF0",1745361239674,1.14182,1751.1,1750.9,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745361239863,3.11143,1751.0,1750.9,2.98617]
["bitfinex-derivatives","ETHF0:USTF0",1745361240063,3.11143,1751.0,1750.9,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745361240863,1.14181,1751.1,1750.9,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745361241070,1.14183,1751.0,1750.9,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745361243262,1.14183,1751.0,1750.9,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745361243465,1.14181,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745361243659,1.14181,1751.1,1751.0,3.05433]
["bitfinex-derivatives","ETHF0:USTF0",1745361243860,1.14159,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745361244174,1.14157,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745361244477,3.01835,1751.5,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745361244663,3.01835,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745361244861,1.14157,1751.4,1751.3,2.93229]
["bitfinex-derivatives","ETHF0:USTF0",1745361246263,3.01836,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745361246471,3.01836,1751.5,1751.4,2.93227]
["bitfinex-derivatives","ETHF0:USTF0",1745361247072,3.01836,1751.5,1751.4,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745361248170,1.14164,1751.3,1751.2,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745361248374,1.14164,1751.3,1751.2,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1745361248675,1.14161,1751.4,1751.3,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1745361248976,1.14155,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745361249276,0.00857388,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745361249574,0.00857388,1751.6,1751.5,4.73991]
["bitfinex-derivatives","ETHF0:USTF0",1745361249774,0.00857388,1751.6,1751.5,9.73991]
["bitfinex-derivatives","ETHF0:USTF0",1745361249976,0.00857388,1751.6,1751.5,4.73991]
["bitfinex-derivatives","ETHF0:USTF0",1745361257577,1.15001388,1751.6,1751.5,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745361257773,3.00341388,1751.6,1751.5,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745361259574,0.00857388,1751.6,1751.5,2.93011]
["bitfinex-derivatives","ETHF0:USTF0",1745361261472,1.15001388,1751.6,1751.5,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745361261672,1.15001388,1751.6,1751.5,2.93011]
["bitfinex-derivatives","ETHF0:USTF0",1745361261881,0.00857388,1751.6,1751.5,2.93011]
["bitfinex-derivatives","ETHF0:USTF0",1745361262981,1.14125,1751.9,1751.8,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1745361263176,1.14125,1751.9,1751.5,7.93011]
["bitfinex-derivatives","ETHF0:USTF0",1745361263177,1.9488,1752.1,1751.6,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1745361263382,1.14129,1751.9,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361263886,1.14129,1751.9,1751.8,4.34911]
["bitfinex-derivatives","ETHF0:USTF0",1745361264273,1.14129,1751.9,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361264485,1.14131,1751.8,1751.7,1.85727388]
["bitfinex-derivatives","ETHF0:USTF0",1745361264683,3.09011,1751.8,1751.7,1.85727388]
["bitfinex-derivatives","ETHF0:USTF0",1745361265382,8.09011,1751.8,1751.7,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361265583,3.09011,1751.8,1751.7,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361265783,4.93721,1751.8,1751.7,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361266082,9.93721,1751.8,1751.7,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361266482,4.93721,1751.8,1751.7,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361266683,2.85354,1751.7,1751.3,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1745361266886,1.14157,1751.4,1751.3,1.67575]
["bitfinex-derivatives","ETHF0:USTF0",1745361267180,7.46357,1751.4,1751.3,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1745361267387,1.1419,1750.9,1750.8,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745361267787,1.14196,1750.8,1750.7,10.48479821]
["bitfinex-derivatives","ETHF0:USTF0",1745361267985,2.94076,1750.8,1750.7,10.48479821]
["bitfinex-derivatives","ETHF0:USTF0",1745361268387,2.94076,1750.8,1750.7,3.21637388]
["bitfinex-derivatives","ETHF0:USTF0",1745361270593,2.94076,1750.8,1750.7,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361270885,7.94076,1750.8,1750.7,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361271285,1.14223,1750.4,1750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361271987,2.85305,1752.0,1751.0,2.85456]
["bitfinex-derivatives","ETHF0:USTF0",1745361272184,1.8143,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745361272385,1.97717388,1752.1,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361272686,2.9555,1752.0,1751.8,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1745361272984,1.8143,1752.0,1751.7,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745361273195,1.8143,1752.0,1751.7,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361273196,1.14131,1751.8,1751.7,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361273384,1.14131,1751.8,1751.7,0.79674903]
["bitfinex-derivatives","ETHF0:USTF0",1745361273584,1.14988388,1751.8,1751.7,0.79674903]
["bitfinex-derivatives","ETHF0:USTF0",1745361273992,1.14129,1751.9,1751.7,1.93812903]
["bitfinex-derivatives","ETHF0:USTF0",1745361274293,1.8143,1751.8,1751.7,1.14995388]
["bitfinex-derivatives","ETHF0:USTF0",1745361274495,1.8143,1751.8,1751.7,1.9381219]
["bitfinex-derivatives","ETHF0:USTF0",1745361274791,1.8143,1751.8,1751.7,1.93812173]
["bitfinex-derivatives","ETHF0:USTF0",1745361275290,2.96418388,1751.8,1751.7,0.79674173]
["bitfinex-derivatives","ETHF0:USTF0",1745361277196,9.28618388,1751.8,1751.7,0.79674173]
["bitfinex-derivatives","ETHF0:USTF0",1745361278295,2.96418388,1751.8,1751.7,0.79674173]
["bitfinex-derivatives","ETHF0:USTF0",1745361278888,7.96418388,1751.8,1751.7,0.79674173]
["bitfinex-derivatives","ETHF0:USTF0",1745361279297,14.28618388,1751.8,1751.7,0.79674173]
["bitfinex-derivatives","ETHF0:USTF0",1745361279999,9.28618388,1751.8,1751.7,0.79674173]
["bitfinex-derivatives","ETHF0:USTF0",1745361280492,9.28618388,1751.8,1751.7,0.79687129]
["bitfinex-derivatives","ETHF0:USTF0",1745361281304,2.96418388,1751.8,1751.7,0.79687129]
["bitfinex-derivatives","ETHF0:USTF0",1745361282296,2.96418388,1751.8,1751.7,0.79685442]
["bitfinex-derivatives","ETHF0:USTF0",1745361282502,7.96418388,1751.8,1751.7,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745361282701,1.14144,1751.6,1751.5,2.59113054]
["bitfinex-derivatives","ETHF0:USTF0",1745361282900,4.34924,1751.6,1751.5,1.35610054]
["bitfinex-derivatives","ETHF0:USTF0",1745361283095,1.14183,1751.0,1750.9,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1745361283400,1.14183,1751.0,1750.9,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745361283600,1.14182,1751.1,1751.0,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1745361283803,0.00857388,1751.1,1751.0,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1745361283997,0.00857388,1751.1,1751.0,2.95692]
["bitfinex-derivatives","ETHF0:USTF0",1745361285005,1.15034388,1751.1,1751.0,2.95692]
["bitfinex-derivatives","ETHF0:USTF0",1745361285298,1.14145,1751.6,1751.5,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745361285597,1.14151,1751.5,1751.4,4.34935]
["bitfinex-derivatives","ETHF0:USTF0",1745361285797,1.14151,1751.5,1751.4,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1745361286002,1.14151,1751.5,1751.3,2.95669]
["bitfinex-derivatives","ETHF0:USTF0",1745361286203,1.8584,1751.6,1751.3,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745361286204,1.14157,1751.4,1751.3,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745361286403,1.14164,1751.3,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361286614,1.14164,1751.3,1751.2,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745361286901,1.14164,1751.3,1751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361287103,1.14164,1751.3,1751.2,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745361287294,1.14164,1751.3,1751.2,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1745361287894,1.14164,1751.3,1751.2,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745361288094,1.14164,1751.3,1751.2,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1745361288505,3.00002,1751.4,1751.2,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1745361288700,1.8584,1751.4,1751.2,6.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745361288904,3.00001,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745361289100,3.00001,1751.4,1751.2,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745361289404,1.14164,1751.3,1751.2,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745361289599,3.07824,1751.3,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361289798,1.14177,1751.1,1751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361290003,1.1419,1750.9,1750.8,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361290403,9.3497,1750.9,1750.8,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361292603,4.3497,1750.9,1750.8,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361294110,10.6717,1750.9,1750.8,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361294608,10.6717,1750.9,1750.8,0.80000607]
["bitfinex-derivatives","ETHF0:USTF0",1745361295011,7.4639,1750.9,1750.8,0.80000607]
["bitfinex-derivatives","ETHF0:USTF0",1745361295311,4.3497,1750.9,1750.8,0.80000607]
["bitfinex-derivatives","ETHF0:USTF0",1745361296003,1.14203,1750.7,1750.6,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745361296199,10.86183,1750.7,1750.6,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745361296608,14.58163,1750.7,1750.6,2.48708219]
["bitfinex-derivatives","ETHF0:USTF0",1745361296910,19.58163,1750.7,1750.6,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745361297311,25.90363,1750.7,1750.6,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745361297909,20.90363,1750.7,1750.6,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745361298213,1.14209,1750.6,1750.5,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361298416,3.04419,1750.6,1750.5,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361300610,3.04419,1750.6,1750.5,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745361303213,9.36619,1750.6,1750.5,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745361303718,1.14272,1749.7,1749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361303915,1.14272,1749.7,1749.6,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745361304522,1.14272,1749.7,1749.6,6.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745361305217,1.14288,1749.4,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361305414,1.14288,1749.4,1749.3,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745361305619,1.14274,1749.7,1749.3,10.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745361305918,1.1427,1749.7,1749.5,4.35057]
["bitfinex-derivatives","ETHF0:USTF0",1745361306216,1.1427,1749.7,1749.6,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745361307017,2.9282,1749.7,1749.6,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745361307916,1.14288,1749.4,1749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361308213,1.14281,1749.5,1749.4,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1745361308519,1.14281,1749.5,1749.4,2.69164205]
["bitfinex-derivatives","ETHF0:USTF0",1745361309020,1.7855,1749.7,1749.4,3.83452205]
["bitfinex-derivatives","ETHF0:USTF0",1745361309222,1.14275,1749.6,1749.5,0.76834205]
["bitfinex-derivatives","ETHF0:USTF0",1745361309417,1.14275,1749.6,1749.5,2.69164205]
["bitfinex-derivatives","ETHF0:USTF0",1745361310025,3.21637388,1749.8,1749.5,12.04221205]
["bitfinex-derivatives","ETHF0:USTF0",1745361310214,6.514,1750.1,1749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361310411,6.514,1750.1,1747.9,18.17106084]
["bitfinex-derivatives","ETHF0:USTF0",1745361310412,3.2078,1749.8,1747.9,18.17106084]
["bitfinex-derivatives","ETHF0:USTF0",1745361310711,6.515,1750.0,1747.7,20.16240681]
["bitfinex-derivatives","ETHF0:USTF0",1745361310712,6.06675,1748.4,1747.7,20.16240681]
["bitfinex-derivatives","ETHF0:USTF0",1745361310912,3.2078,1748.1,1747.7,20.16240681]
["bitfinex-derivatives","ETHF0:USTF0",1745361311216,3.2078,1748.0,1747.7,20.16240681]
["bitfinex-derivatives","ETHF0:USTF0",1745361311418,0.00857388,1748.1,1747.8,3.03119]
["bitfinex-derivatives","ETHF0:USTF0",1745361311721,0.00857388,1748.1,1748.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745361311912,0.00857388,1748.1,1748.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745361312722,1.15234388,1748.1,1747.8,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745361313011,3.2078,1747.9,1747.8,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745361313220,3.2078,1747.9,1747.8,8.2093]
["bitfinex-derivatives","ETHF0:USTF0",1745361313418,3.2078,1747.9,1747.8,13.2093]
["bitfinex-derivatives","ETHF0:USTF0",1745361314718,4.35166,1747.9,1747.8,8.2093]
["bitfinex-derivatives","ETHF0:USTF0",1745361315514,4.35166,1747.9,1747.8,10.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745361315721,3.2078,1747.7,1747.3,61.78160685]
["bitfinex-derivatives","ETHF0:USTF0",1745361316018,3.2078,1747.7,1747.3,49.48994584]
["bitfinex-derivatives","ETHF0:USTF0",1745361316019,4.35199,1747.4,1747.3,49.48994584]
["bitfinex-derivatives","ETHF0:USTF0",1745361316219,10.87099,1747.4,1747.3,42.39328503]
["bitfinex-derivatives","ETHF0:USTF0",1745361316417,17.81539,1747.4,1747.3,36.15196503]
["bitfinex-derivatives","ETHF0:USTF0",1745361316615,17.81539,1747.4,1747.3,30.19722422]
["bitfinex-derivatives","ETHF0:USTF0",1745361316817,17.81539,1747.4,1747.3,27.33900341]
["bitfinex-derivatives","ETHF0:USTF0",1745361317013,18.27055846,1747.4,1747.3,24.33975341]
["bitfinex-derivatives","ETHF0:USTF0",1745361317208,1.14432,1747.2,1747.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745361317421,4.35212,1747.2,1747.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745361317622,9.35212,1747.2,1747.1,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745361318515,6.06896569,1747.0,1746.2,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745361318715,3.2078,1746.3,1746.2,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745361318927,3.2078,1746.3,1746.2,6.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745361319119,4.35271,1746.3,1746.2,6.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745361319318,4.35271,1746.3,1746.2,13.1661]
["bitfinex-derivatives","ETHF0:USTF0",1745361319820,3.2078,1746.3,1746.2,13.1661]
["bitfinex-derivatives","ETHF0:USTF0",1745361320522,4.35271,1746.3,1746.2,13.1661]
["bitfinex-derivatives","ETHF0:USTF0",1745361320729,3.2078,1746.3,1746.2,13.1661]
["bitfinex-derivatives","ETHF0:USTF0",1745361320917,4.35271,1746.3,1746.2,8.1661]
["bitfinex-derivatives","ETHF0:USTF0",1745361323616,0.00857388,1746.8,1746.2,13.1661]
["bitfinex-derivatives","ETHF0:USTF0",1745361323818,0.00857388,1746.8,1746.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745361324325,0.00857388,1746.8,1746.7,6.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745361325420,3.2078,1747.3,1747.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745361325618,2.8608,1747.2,1746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361325814,3.2078,1746.8,1745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361326127,3.2078,1746.5,1746.3,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1745361326421,3.2078,1746.5,1746.4,2.93634]
["bitfinex-derivatives","ETHF0:USTF0",1745361326621,0.00857388,1746.6,1746.4,2.93632]
["bitfinex-derivatives","ETHF0:USTF0",1745361326822,0.00857388,1746.6,1746.5,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1745361327020,3.21637388,1746.6,1746.5,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1745361327728,3.21637388,1746.6,1746.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1745361328125,4.36108388,1746.6,1746.5,8.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745361328521,3.21637388,1746.6,1746.5,14.25828]
["bitfinex-derivatives","ETHF0:USTF0",1745361329021,3.21637388,1746.6,1746.5,9.25828]
["bitfinex-derivatives","ETHF0:USTF0",1745361329222,4.36108388,1746.6,1746.5,8.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745361329421,3.21637388,1746.6,1746.5,9.25828]
["bitfinex-derivatives","ETHF0:USTF0",1745361329731,3.21637388,1746.6,1746.5,8.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745361329930,3.21637388,1746.6,1746.5,9.25828]
["bitfinex-derivatives","ETHF0:USTF0",1745361330232,4.36108388,1746.6,1746.5,8.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745361330426,5.16767388,1746.6,1746.5,9.25828]
["bitfinex-derivatives","ETHF0:USTF0",1745361330627,6.31238388,1746.6,1746.5,9.25828]
["bitfinex-derivatives","ETHF0:USTF0",1745361330925,5.16767388,1746.6,1746.5,9.25828]
["bitfinex-derivatives","ETHF0:USTF0",1745361331834,3.21637388,1746.6,1746.5,9.25828]
["bitfinex-derivatives","ETHF0:USTF0",1745361332629,3.2078,1746.9,1746.6,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745361332927,3.2078,1746.9,1746.8,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745361333545,1.14471,1746.6,1746.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361333832,4.35251,1746.6,1746.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361334335,6.14401,1746.6,1746.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361336131,11.14401,1746.6,1746.5,5.14182224]
["bitfinex-derivatives","ETHF0:USTF0",1745361337128,11.14401,1746.6,1746.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361337129,1.14491,1746.3,1746.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361337432,4.35271,1746.3,1746.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361338227,4.35271,1746.3,1746.2,6.33057388]
["bitfinex-derivatives","ETHF0:USTF0",1745361340834,4.35271,1746.3,1746.2,7.47554388]
["bitfinex-derivatives","ETHF0:USTF0",1745361341131,3.2078,1746.3,1746.2,7.47554388]
["bitfinex-derivatives","ETHF0:USTF0",1745361341523,4.973,1746.3,1746.2,7.47554388]
["bitfinex-derivatives","ETHF0:USTF0",1745361342337,6.11791,1746.3,1746.2,6.33057388]
["bitfinex-derivatives","ETHF0:USTF0",1745361342636,6.11791,1746.3,1746.2,7.47554388]
["bitfinex-derivatives","ETHF0:USTF0",1745361343220,6.11791,1746.3,1746.2,6.33057388]
["bitfinex-derivatives","ETHF0:USTF0",1745361343627,6.11791,1746.3,1746.2,7.47554388]
["bitfinex-derivatives","ETHF0:USTF0",1745361343926,4.973,1746.3,1746.2,7.47554388]
["bitfinex-derivatives","ETHF0:USTF0",1745361344132,3.2078,1746.3,1746.2,7.47554388]
["bitfinex-derivatives","ETHF0:USTF0",1745361344334,4.35271,1746.3,1746.2,7.47554388]
["bitfinex-derivatives","ETHF0:USTF0",1745361344527,4.35271,1746.3,1746.2,6.33057388]
["bitfinex-derivatives","ETHF0:USTF0",1745361345228,9.35271,1746.3,1746.2,6.33057388]
["bitfinex-derivatives","ETHF0:USTF0",1745361345428,2.86244,1746.2,1745.6,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745361345733,4.35314,1745.7,1745.6,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1745361346036,4.35314,1745.7,1745.1,2.86409]
["bitfinex-derivatives","ETHF0:USTF0",1745361346037,1.14537,1745.6,1745.2,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1745361346229,1.9339,1745.6,1745.5,7.46743]
["bitfinex-derivatives","ETHF0:USTF0",1745361346430,5.1417,1745.6,1745.5,7.46743]
["bitfinex-derivatives","ETHF0:USTF0",1745361347635,6.28707,1745.6,1745.5,7.46743]
["bitfinex-derivatives","ETHF0:USTF0",1745361347831,5.1417,1745.6,1745.5,7.46743]
["bitfinex-derivatives","ETHF0:USTF0",1745361348032,6.28707,1745.6,1745.5,7.46743]
["bitfinex-derivatives","ETHF0:USTF0",1745361348227,6.28707,1745.6,1745.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361349133,0.00857388,1745.7,1745.5,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361349340,3.2078,1746.2,1746.1,1.14504]
["bitfinex-derivatives","ETHF0:USTF0",1745361349532,3.2078,1746.4,1745.7,2.86312]
["bitfinex-derivatives","ETHF0:USTF0",1745361349835,3.04875,1746.3,1746.1,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1745361350022,3.2078,1746.2,1745.6,5.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745361350221,3.04886,1746.1,1745.9,3.04083]
["bitfinex-derivatives","ETHF0:USTF0",1745361350428,5.12017388,1746.1,1746.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745361350724,6.26521388,1746.1,1745.9,3.04081]
["bitfinex-derivatives","ETHF0:USTF0",1745361350927,5.12017388,1746.1,1746.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745361351128,5.12017388,1746.1,1746.0,7.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745361351336,3.21637388,1746.1,1746.0,7.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745361352038,4.36141388,1746.1,1746.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361352238,3.21637388,1746.1,1746.0,7.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745361352942,4.36141388,1746.1,1746.0,7.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745361353131,6.24311388,1746.1,1746.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361353332,6.24311388,1746.1,1746.0,7.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745361353531,6.24311388,1746.1,1746.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361353732,6.24311388,1746.1,1746.0,7.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745361354340,6.24311388,1746.1,1746.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361356540,3.21637388,1746.1,1746.0,7.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745361356743,4.36141388,1746.1,1746.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361359141,3.21637388,1746.1,1746.0,7.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745361359339,3.21637388,1746.1,1746.0,9.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745361359535,4.36141388,1746.1,1746.0,8.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745361359736,6.12561388,1746.1,1746.0,8.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745361360338,6.12561388,1746.1,1746.0,7.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745361360545,3.21637388,1746.1,1746.0,7.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745361361147,4.36141388,1746.1,1746.0,7.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745361361337,3.21637388,1746.1,1746.0,7.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745361362048,4.36141388,1746.1,1746.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361362233,9.80582134,1746.1,1746.0,7.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745361362438,6.89658134,1746.1,1746.0,7.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745361363147,5.5203112,1746.2,1746.1,1.14504]
["bitfinex-derivatives","ETHF0:USTF0",1745361363336,5.5203112,1746.2,1746.1,11.62464]
["bitfinex-derivatives","ETHF0:USTF0",1745361363738,2.52457642,1746.2,1746.1,11.62464]
["bitfinex-derivatives","ETHF0:USTF0",1745361363948,7.42666731,1746.4,1746.3,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745361364245,0.00857388,1746.5,1746.4,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1745361364552,3.2078,1746.8,1746.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745361365045,5.0917,1747.0,1746.5,2.86193]
["bitfinex-derivatives","ETHF0:USTF0",1745361365244,6.23617,1747.0,1746.8,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1745361365447,5.0917,1747.0,1746.9,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745361366143,3.2078,1747.0,1746.9,7.46651]
["bitfinex-derivatives","ETHF0:USTF0",1745361366344,3.2078,1747.0,1746.9,12.46651]
["bitfinex-derivatives","ETHF0:USTF0",1745361367548,3.2078,1747.0,1746.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361367739,3.2078,1747.0,1746.9,7.46651]
["bitfinex-derivatives","ETHF0:USTF0",1745361369058,1.91157388,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745361369440,1.91157388,1747.1,1746.9,7.46647]
["bitfinex-derivatives","ETHF0:USTF0",1745361369740,1.91157388,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745361369941,0.00857388,1747.1,1747.0,1.58905]
["bitfinex-derivatives","ETHF0:USTF0",1745361370248,0.00857388,1747.1,1747.0,7.91105]
["bitfinex-derivatives","ETHF0:USTF0",1745361371451,0.00857388,1747.1,1747.0,12.91105]
["bitfinex-derivatives","ETHF0:USTF0",1745361373548,0.00857388,1747.1,1747.0,7.91105]
["bitfinex-derivatives","ETHF0:USTF0",1745361374047,1.14445,1747.0,1746.9,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745361374244,1.14464,1746.7,1746.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361374448,4.35244,1746.7,1746.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361375856,3.2078,1746.7,1746.6,1.15328388]
["bitfinex-derivatives","ETHF0:USTF0",1745361376152,6.27128,1746.8,1746.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745361376359,1.14464,1746.7,1746.6,1.15323388]
["bitfinex-derivatives","ETHF0:USTF0",1745361376652,3.06354,1746.7,1746.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361376954,8.06354,1746.7,1746.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361377853,3.06354,1746.7,1746.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361378353,3.06354,1746.7,1746.6,1.15328388]
["bitfinex-derivatives","ETHF0:USTF0",1745361378570,3.06354,1746.7,1746.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361381059,3.06354,1746.7,1746.6,1.15328388]
["bitfinex-derivatives","ETHF0:USTF0",1745361381261,3.06354,1746.7,1746.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361381453,3.06354,1746.7,1746.6,1.15328388]
["bitfinex-derivatives","ETHF0:USTF0",1745361381755,3.06354,1746.7,1746.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361382462,8.06354,1746.7,1746.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361383662,1.14471,1746.6,1746.5,4.08197388]
["bitfinex-derivatives","ETHF0:USTF0",1745361383860,6.19721,1746.6,1746.5,4.08197388]
["bitfinex-derivatives","ETHF0:USTF0",1745361384254,6.19721,1746.6,1746.1,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1745361384255,1.14497,1746.2,1746.1,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1745361384456,1.14496,1746.3,1746.1,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1745361384854,4.35279,1746.2,1746.1,1.14504]
["bitfinex-derivatives","ETHF0:USTF0",1745361385056,1.14504,1746.1,1746.0,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361385262,1.14504,1746.1,1746.0,6.33057388]
["bitfinex-derivatives","ETHF0:USTF0",1745361385558,2.95724,1746.1,1746.0,6.33057388]
["bitfinex-derivatives","ETHF0:USTF0",1745361385954,7.95724,1746.1,1746.0,3.54897388]
["bitfinex-derivatives","ETHF0:USTF0",1745361387559,4.67754,1746.1,1746.0,3.54897388]
["bitfinex-derivatives","ETHF0:USTF0",1745361388066,5.40802044,1746.1,1746.0,3.54897388]
["bitfinex-derivatives","ETHF0:USTF0",1745361389166,7.10612044,1746.1,1746.0,3.54897388]
["bitfinex-derivatives","ETHF0:USTF0",1745361389365,5.72557,1746.0,1745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361389568,4.35351,1745.1,1744.9,1.14579]
["bitfinex-derivatives","ETHF0:USTF0",1745361389863,3.2078,1745.6,1745.5,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1745361390068,3.2078,1745.6,1745.5,7.46743]
["bitfinex-derivatives","ETHF0:USTF0",1745361390260,8.1746,1745.8,1745.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745361390566,2.85387,1745.8,1745.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361390760,2.85387,1745.8,1745.6,1.15392388]
["bitfinex-derivatives","ETHF0:USTF0",1745361391064,4.3531,1745.7,1745.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361391366,6.0617,1745.7,1745.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361391568,4.9164,1745.7,1745.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361391760,6.0617,1745.7,1745.6,1.15394388]
["bitfinex-derivatives","ETHF0:USTF0",1745361391963,6.0617,1745.7,1745.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361394168,4.9164,1745.7,1745.6,1.15394388]
["bitfinex-derivatives","ETHF0:USTF0",1745361394463,3.2078,1745.7,1745.6,6.15394388]
["bitfinex-derivatives","ETHF0:USTF0",1745361394660,4.92047388,1745.9,1745.8,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1745361395867,1.71267388,1745.9,1745.8,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1745361396265,4.92047388,1745.9,1745.8,7.46723]
["bitfinex-derivatives","ETHF0:USTF0",1745361397568,4.92047388,1745.9,1745.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361397569,6.06564388,1745.9,1745.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361398376,11.06564388,1745.9,1745.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361398774,9.92047388,1745.9,1745.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361398978,4.3531,1745.7,1745.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361399171,10.8201,1745.7,1745.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361399673,4.3531,1745.7,1745.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361400277,3.2078,1745.7,1745.6,2.99804388]
["bitfinex-derivatives","ETHF0:USTF0",1745361401173,4.3531,1745.7,1745.6,1.85267388]
["bitfinex-derivatives","ETHF0:USTF0",1745361401375,3.2078,1745.7,1745.6,2.99804388]
["bitfinex-derivatives","ETHF0:USTF0",1745361402178,4.3531,1745.7,1745.6,1.85267388]
["bitfinex-derivatives","ETHF0:USTF0",1745361403178,9.3531,1745.7,1745.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361403683,12.903,1745.7,1745.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361404381,7.903,1745.7,1745.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361404578,12.903,1745.7,1745.6,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361405079,12.903,1745.7,1745.6,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745361405279,12.903,1745.7,1744.7,6.32026]
["bitfinex-derivatives","ETHF0:USTF0",1745361405280,1.14572,1745.1,1744.7,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1745361405582,4.35343,1745.2,1745.0,1.14571]
["bitfinex-derivatives","ETHF0:USTF0",1745361405774,4.35343,1745.2,1745.1,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745361406282,1.1458,1745.0,1744.8,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1745361406473,3.2078,1745.0,1744.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745361406668,3.2078,1745.0,1744.8,1.14587]
["bitfinex-derivatives","ETHF0:USTF0",1745361406976,3.2078,1744.9,1744.3,6.07331]
["bitfinex-derivatives","ETHF0:USTF0",1745361407179,4.3536,1745.0,1744.8,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1745361407479,4.3536,1745.0,1744.9,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745361407668,4.3536,1745.0,1744.8,1.14587]
["bitfinex-derivatives","ETHF0:USTF0",1745361407871,2.82485,1744.9,1744.7,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1745361408173,1.679,1744.9,1744.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745361408480,6.03263,1744.9,1744.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745361408676,3.2078,1744.9,1744.8,2.83009]
["bitfinex-derivatives","ETHF0:USTF0",1745361409085,0.00857388,1745.1,1745.0,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1745361410787,3.2078,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745361411581,3.2078,1745.4,1745.1,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1745361411783,8.4814,1745.6,1745.2,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745361412080,0.00857388,1745.4,1745.3,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1745361412280,1.14535,1745.7,1745.5,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1745361412480,4.35315,1745.7,1745.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745361412670,1.14535,1745.7,1745.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745361412878,4.35315,1745.7,1745.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745361413679,1.14552,1745.4,1745.2,1.14558]
["bitfinex-derivatives","ETHF0:USTF0",1745361413980,1.14552,1745.4,1745.2,2.80478]
["bitfinex-derivatives","ETHF0:USTF0",1745361414184,1.14556,1745.3,1745.2,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745361415071,1.14563,1745.2,1745.1,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361415269,2.86913,1745.2,1745.1,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361415471,1.14583,1744.9,1744.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745361416086,1.14592,1744.8,1744.6,4.52277]
["bitfinex-derivatives","ETHF0:USTF0",1745361416381,1.14587,1744.9,1744.7,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745361416582,1.15444388,1744.9,1744.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745361416986,6.08574388,1744.9,1744.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745361417174,1.14602,1744.6,1744.5,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745361417379,9.6558,1744.6,1743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361417577,3.2078,1744.5,1743.9,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745361417882,1.14603,1744.6,1744.4,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1745361418080,1.14603,1744.6,1744.5,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745361418271,2.91111,1744.7,1744.5,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745361418981,1.14602,1744.6,1744.5,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745361419183,1.7651,1744.7,1744.5,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745361419390,1.14602,1744.6,1744.5,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745361419582,1.7651,1744.7,1744.5,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745361419887,1.7651,1744.7,1744.5,2.77286]
["bitfinex-derivatives","ETHF0:USTF0",1745361420182,3.2078,1744.8,1744.7,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745361420386,3.2078,1744.8,1744.6,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1745361420584,6.10239,1744.8,1744.7,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745361421591,1.14604,1744.6,1744.4,1.14614]
["bitfinex-derivatives","ETHF0:USTF0",1745361421883,3.2078,1744.8,1744.7,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745361422187,7.60240388,1744.9,1744.7,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1745361422384,7.60240388,1744.9,1744.8,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745361422685,9.35110388,1744.9,1744.8,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745361423081,8.20527388,1744.9,1744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361423279,1.14597,1744.7,1744.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745361423473,4.35374,1744.8,1744.6,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745361423673,1.6082,1744.8,1744.7,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745361423877,0.00857388,1744.9,1744.8,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1745361424288,3.2078,1745.2,1745.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1745361424779,7.55700744,1745.3,1745.2,1.14563]
["bitfinex-derivatives","ETHF0:USTF0",1745361424983,7.55700744,1745.3,1745.2,2.89403]
["bitfinex-derivatives","ETHF0:USTF0",1745361425184,8.70256744,1745.3,1745.2,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745361425384,8.70256744,1745.3,1745.2,2.89403]
["bitfinex-derivatives","ETHF0:USTF0",1745361425586,7.55700744,1745.3,1745.2,2.89403]
["bitfinex-derivatives","ETHF0:USTF0",1745361425984,5.6488018,1745.3,1745.2,2.89403]
["bitfinex-derivatives","ETHF0:USTF0",1745361426184,0.28117569,1745.3,1745.2,7.89403]
["bitfinex-derivatives","ETHF0:USTF0",1745361426385,5.69e-06,1745.3,1745.2,7.89403]
["bitfinex-derivatives","ETHF0:USTF0",1745361426681,0.00859944,1745.4,1745.2,7.89403]
["bitfinex-derivatives","ETHF0:USTF0",1745361426682,5.13e-06,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745361426884,5.13e-06,1745.4,1745.3,4.35336]
["bitfinex-derivatives","ETHF0:USTF0",1745361427084,5.13e-06,1745.4,1745.3,6.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745361427286,5.13e-06,1745.4,1745.3,11.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745361427478,5.13e-06,1745.4,1745.3,6.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745361428693,5.13e-06,1745.4,1745.3,11.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745361429985,5.13e-06,1745.4,1745.3,6.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745361430186,5.13e-06,1745.4,1745.3,4.35336]
["bitfinex-derivatives","ETHF0:USTF0",1745361430393,5.13e-06,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745361430693,2.74800513,1745.4,1745.2,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745361430898,1.14563,1745.2,1745.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361431105,4.35343,1745.2,1745.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361431284,10.95593,1745.2,1745.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361434297,11.68672349,1745.2,1745.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361434795,5.54109349,1745.2,1745.1,1.15428944]
["bitfinex-derivatives","ETHF0:USTF0",1745361435091,2.33329349,1745.2,1745.1,1.15428944]
["bitfinex-derivatives","ETHF0:USTF0",1745361435688,0.73079349,1745.2,1745.1,1.15428944]
["bitfinex-derivatives","ETHF0:USTF0",1745361436992,0.73079349,1745.2,1745.1,6.15428944]
["bitfinex-derivatives","ETHF0:USTF0",1745361437691,3.20780513,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745361438594,4.87000513,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745361438984,1.66220513,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745361440001,4.87000513,1745.4,1745.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361440196,1.14563,1745.2,1745.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361440702,4.35343,1745.2,1745.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361440995,1.6622,1745.2,1745.1,1.15428944]
["bitfinex-derivatives","ETHF0:USTF0",1745361441186,1.14563,1745.2,1745.1,1.15425944]
["bitfinex-derivatives","ETHF0:USTF0",1745361441387,2.80783,1745.2,1745.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361442095,2.80783,1745.2,1745.1,1.15428944]
["bitfinex-derivatives","ETHF0:USTF0",1745361442297,2.80783,1745.2,1745.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361442692,2.80783,1745.2,1745.1,1.15428944]
["bitfinex-derivatives","ETHF0:USTF0",1745361443198,2.80783,1745.2,1745.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361443599,1.6622,1745.2,1745.1,1.15428944]
["bitfinex-derivatives","ETHF0:USTF0",1745361443797,4.35331513,1745.4,1745.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361443996,6.47281513,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745361444192,1.14556,1745.3,1745.2,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1745361444397,3.26506,1745.3,1745.2,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1745361444601,3.26511,1745.3,1745.1,1.15424944]
["bitfinex-derivatives","ETHF0:USTF0",1745361444896,5.13e-06,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745361445595,7.55701257,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745361445795,9.80501257,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745361445994,1.14561,1745.3,1745.1,3.40614944]
["bitfinex-derivatives","ETHF0:USTF0",1745361446300,2.248,1745.2,1745.1,3.40618944]
["bitfinex-derivatives","ETHF0:USTF0",1745361448401,3.39363,1745.2,1745.1,3.40618944]
["bitfinex-derivatives","ETHF0:USTF0",1745361448599,6.60143,1745.2,1745.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361448801,3.39363,1745.2,1745.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361449695,2.248,1745.2,1745.1,1.15428944]
["bitfinex-derivatives","ETHF0:USTF0",1745361449895,3.39363,1745.2,1745.1,1.15428944]
["bitfinex-derivatives","ETHF0:USTF0",1745361451002,3.39363,1745.2,1745.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361451200,6.60143,1745.2,1745.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361452502,1.14583,1744.9,1744.8,4.35367]
["bitfinex-derivatives","ETHF0:USTF0",1745361453200,1.14589,1744.8,1744.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745361453399,3.24919,1744.8,1744.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745361453615,2.1033,1744.8,1744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361453797,2.1033,1744.8,1744.7,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745361455298,2.1033,1744.8,1744.7,3.28146]
["bitfinex-derivatives","ETHF0:USTF0",1745361455494,2.158,1744.9,1744.8,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1745361456104,4.2282,1744.9,1744.8,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1745361456702,2.0702,1744.9,1744.8,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1745361457608,3.21603,1744.9,1744.8,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1745361457807,1.14589,1744.8,1744.7,3.28142]
["bitfinex-derivatives","ETHF0:USTF0",1745361458407,3.21608,1744.9,1744.8,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1745361458611,2.0702,1744.9,1744.8,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1745361458805,5.2209,1745.1,1744.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745361459012,1.14583,1744.9,1744.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745361459208,2.1438,1745.0,1744.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745361459507,1.14588,1744.9,1744.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745361459702,3.28961,1745.0,1744.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745361459897,2.1438,1745.0,1744.9,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745361460104,3.28956,1745.0,1744.9,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745361460303,1.14583,1744.9,1744.8,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1745361460509,2.0802,1744.9,1744.8,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1745361460710,6.36665,1745.1,1744.7,5.00039]
["bitfinex-derivatives","ETHF0:USTF0",1745361460908,9.76510744,1745.2,1745.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1745361460909,12.99098744,1745.2,1745.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1745361461107,1.14569,1745.1,1745.0,1.14571]
["bitfinex-derivatives","ETHF0:USTF0",1745361461308,3.22589,1745.1,1745.0,1.14571]
["bitfinex-derivatives","ETHF0:USTF0",1745361461706,1.14569,1745.1,1745.0,1.14571]
["bitfinex-derivatives","ETHF0:USTF0",1745361462007,1.14576,1745.0,1744.9,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745361462309,3.22596,1745.0,1744.9,3.26693]
["bitfinex-derivatives","ETHF0:USTF0",1745361462510,6.43376,1745.0,1744.9,3.26693]
["bitfinex-derivatives","ETHF0:USTF0",1745361463010,5.288,1745.0,1744.9,3.26693]
["bitfinex-derivatives","ETHF0:USTF0",1745361463212,3.2078,1745.0,1744.9,3.26693]
["bitfinex-derivatives","ETHF0:USTF0",1745361463510,1.14576,1745.0,1744.9,3.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745361463710,3.28314,1745.1,1745.0,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1745361464209,2.1374,1745.1,1744.9,3.26688]
["bitfinex-derivatives","ETHF0:USTF0",1745361464603,3.28313,1745.1,1745.0,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1745361464805,3.28315,1745.1,1744.9,3.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745361465010,1.14576,1745.0,1744.9,3.26687]
["bitfinex-derivatives","ETHF0:USTF0",1745361465306,6.49096,1745.0,1744.9,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745361465509,3.28316,1745.0,1744.9,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745361466007,1.14583,1744.9,1744.8,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1745361466208,3.19553,1744.9,1744.8,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1745361466514,2.0497,1744.9,1744.8,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1745361466719,3.19553,1744.9,1744.8,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1745361467203,2.0497,1744.9,1744.8,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1745361467402,1.14596,1744.7,1744.6,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361468315,3.19566,1744.7,1744.6,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361471112,8.19566,1744.7,1744.6,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361471519,3.19566,1744.7,1744.6,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361471720,1.14622,1744.3,1744.2,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1745361472012,1.14622,1744.3,1744.2,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1745361472510,2.86575,1744.2,1743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361472716,3.2078,1744.1,1743.8,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1745361472909,0.00859944,1744.2,1744.1,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1745361473305,1.15488944,1744.2,1744.1,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1745361473510,0.00859944,1744.2,1744.1,3.34555]
["bitfinex-derivatives","ETHF0:USTF0",1745361474116,1.15488944,1744.2,1744.1,3.34555]
["bitfinex-derivatives","ETHF0:USTF0",1745361474318,1.15488944,1744.2,1744.1,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1745361474517,0.00859944,1744.2,1744.1,8.34555]
["bitfinex-derivatives","ETHF0:USTF0",1745361475018,0.00859944,1744.2,1744.1,3.34555]
["bitfinex-derivatives","ETHF0:USTF0",1745361477020,0.00859944,1744.2,1744.1,8.34555]
["bitfinex-derivatives","ETHF0:USTF0",1745361477215,9.65452125,1744.7,1744.6,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745361477420,8.50850125,1744.7,1744.6,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745361477723,0.7224018,1744.7,1744.6,6.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745361478126,0.7224018,1744.7,1744.6,8.41912]
["bitfinex-derivatives","ETHF0:USTF0",1745361478315,7.56560688,1744.8,1744.7,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745361478625,7.56560688,1744.8,1744.7,3.41906]
["bitfinex-derivatives","ETHF0:USTF0",1745361480420,7.56560688,1744.8,1744.7,8.41906]
["bitfinex-derivatives","ETHF0:USTF0",1745361480624,7.56560688,1744.8,1744.7,11.62686]
["bitfinex-derivatives","ETHF0:USTF0",1745361482115,7.56560688,1744.8,1744.7,6.62686]
["bitfinex-derivatives","ETHF0:USTF0",1745361482924,0.00859944,1744.8,1744.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1745361483126,2.1509,1744.7,1744.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1745361483421,3.29686,1744.7,1744.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1745361483727,2.1509,1744.7,1744.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1745361485719,2.1509,1744.7,1744.5,5.49442944]
["bitfinex-derivatives","ETHF0:USTF0",1745361485923,2.1509,1744.7,1744.5,3.36342944]
["bitfinex-derivatives","ETHF0:USTF0",1745361486124,3.29692,1744.7,1744.5,3.36342944]
["bitfinex-derivatives","ETHF0:USTF0",1745361486327,1.14602,1744.6,1744.5,1.15462944]
["bitfinex-derivatives","ETHF0:USTF0",1745361486618,2.2602,1744.6,1744.5,1.15462944]
["bitfinex-derivatives","ETHF0:USTF0",1745361487122,3.40622,1744.6,1744.5,1.15462944]
["bitfinex-derivatives","ETHF0:USTF0",1745361487625,7.2602,1744.6,1744.0,0.02052]
["bitfinex-derivatives","ETHF0:USTF0",1745361487833,3.2078,1744.3,1744.0,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1745361488129,3.35031,1744.2,1744.0,0.02052]
["bitfinex-derivatives","ETHF0:USTF0",1745361488328,2.204,1744.2,1744.1,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1745361488627,2.1546,1744.5,1744.1,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745361488920,4.3586,1744.5,1744.4,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1745361489126,7.54607,1744.6,1744.1,8.31587]
["bitfinex-derivatives","ETHF0:USTF0",1745361489331,2.204,1744.6,1744.5,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1745361489515,3.35002,1744.6,1744.5,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1745361489718,3.35002,1744.6,1744.4,1.14611]
["bitfinex-derivatives","ETHF0:USTF0",1745361490829,3.76821286,1744.5,1744.4,1.14611]
["bitfinex-derivatives","ETHF0:USTF0",1745361491141,4.91430286,1744.5,1744.4,1.14611]
["bitfinex-derivatives","ETHF0:USTF0",1745361491323,1.14622,1744.3,1744.2,3.35076]
["bitfinex-derivatives","ETHF0:USTF0",1745361491626,3.28469,1744.4,1744.0,0.02052]
["bitfinex-derivatives","ETHF0:USTF0",1745361491933,3.28472,1744.3,1744.2,1.14626]
["bitfinex-derivatives","ETHF0:USTF0",1745361492116,3.28472,1744.3,1744.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361492321,3.28472,1744.3,1744.2,7.46829]
["bitfinex-derivatives","ETHF0:USTF0",1745361493727,2.1385,1744.3,1744.2,7.46829]
["bitfinex-derivatives","ETHF0:USTF0",1745361493924,3.76821286,1744.5,1744.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361494124,1.14622,1744.3,1744.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361494523,2.1593,1744.3,1744.2,7.46829]
["bitfinex-derivatives","ETHF0:USTF0",1745361494929,3.76821286,1744.5,1744.4,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1745361495122,5.64656921,1744.5,1744.4,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1745361495315,5.64656921,1744.5,1744.4,6.14615]
["bitfinex-derivatives","ETHF0:USTF0",1745361495528,5.64656921,1744.5,1744.4,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1745361495827,5.64656921,1744.5,1744.4,3.33275]
["bitfinex-derivatives","ETHF0:USTF0",1745361496225,5.64656921,1744.5,1744.4,9.65475]
["bitfinex-derivatives","ETHF0:USTF0",1745361496829,5.64656921,1744.5,1744.4,11.90525]
["bitfinex-derivatives","ETHF0:USTF0",1745361497926,10.86229744,1744.7,1744.6,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745361497927,3.30529,1744.7,1744.6,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745361498128,3.30529,1744.7,1744.5,9.71854]
["bitfinex-derivatives","ETHF0:USTF0",1745361498129,1.14602,1744.6,1744.5,9.71854]
["bitfinex-derivatives","ETHF0:USTF0",1745361498329,3.3053,1744.7,1744.6,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745361498528,7.08343715,1744.8,1744.7,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745361498734,3.76960715,1744.8,1744.7,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745361498929,3.76960715,1744.8,1744.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361499121,6.01700715,1744.8,1744.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361499326,3.76960715,1744.8,1744.7,7.46796]
["bitfinex-derivatives","ETHF0:USTF0",1745361499726,5.91250715,1744.8,1744.7,7.46796]
["bitfinex-derivatives","ETHF0:USTF0",1745361500020,3.76960715,1744.8,1744.7,7.46796]
["bitfinex-derivatives","ETHF0:USTF0",1745361500420,4.91549715,1744.8,1744.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361500636,7.05839715,1744.8,1744.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361501132,5.91250715,1744.8,1744.5,1.14603]
["bitfinex-derivatives","ETHF0:USTF0",1745361501328,1.14611,1744.5,1744.4,1.14614]
["bitfinex-derivatives","ETHF0:USTF0",1745361501836,3.28901,1744.5,1744.4,1.14614]
["bitfinex-derivatives","ETHF0:USTF0",1745361502233,3.28901,1744.5,1744.4,7.46814]
["bitfinex-derivatives","ETHF0:USTF0",1745361502827,3.28901,1744.5,1744.4,7.46815]
["bitfinex-derivatives","ETHF0:USTF0",1745361503536,3.28901,1744.5,1744.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361504037,6.49681,1744.5,1744.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361505436,6.49681,1744.5,1744.0,6.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745361505437,1.14634,1744.2,1744.0,6.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745361505634,3.46425,1744.1,1744.0,5.59732]
["bitfinex-derivatives","ETHF0:USTF0",1745361506036,2.3179,1744.1,1744.0,6.74374]
["bitfinex-derivatives","ETHF0:USTF0",1745361506237,3.46425,1744.1,1744.0,13.06574]
["bitfinex-derivatives","ETHF0:USTF0",1745361506840,3.46425,1744.1,1744.0,6.34252]
["bitfinex-derivatives","ETHF0:USTF0",1745361507134,3.46425,1744.1,1744.0,0.02052]
["bitfinex-derivatives","ETHF0:USTF0",1745361507538,3.46425,1744.1,1743.8,1.14651]
["bitfinex-derivatives","ETHF0:USTF0",1745361507539,1.14651,1743.9,1743.8,1.14651]
["bitfinex-derivatives","ETHF0:USTF0",1745361507839,1.14655,1743.8,1743.7,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1745361508536,4.63599944,1743.9,1743.6,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745361508731,2.2969,1743.7,1743.6,3.49688]
["bitfinex-derivatives","ETHF0:USTF0",1745361508933,0.00859944,1743.9,1743.8,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1745361509733,0.00859944,1743.9,1743.5,6.5226506]
["bitfinex-derivatives","ETHF0:USTF0",1745361509940,1.14668,1743.6,1743.5,6.5226506]
["bitfinex-derivatives","ETHF0:USTF0",1745361510340,3.44358,1743.6,1743.5,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745361510734,3.44358,1743.6,1743.5,1.3474006]
["bitfinex-derivatives","ETHF0:USTF0",1745361511236,3.44358,1743.6,1743.5,7.6694006]
["bitfinex-derivatives","ETHF0:USTF0",1745361511437,1.14666,1743.7,1743.6,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1745361511640,1.14666,1743.7,1743.6,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1745361511835,5.5739,1743.8,1743.6,3.38268]
["bitfinex-derivatives","ETHF0:USTF0",1745361512041,1.14661,1743.7,1743.6,3.38268]
["bitfinex-derivatives","ETHF0:USTF0",1745361512241,3.40581,1743.7,1743.6,3.38268]
["bitfinex-derivatives","ETHF0:USTF0",1745361512442,4.4273,1743.8,1743.7,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1745361512745,6.02880715,1743.9,1743.8,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1745361512937,6.02880715,1743.9,1743.7,1.14657]
["bitfinex-derivatives","ETHF0:USTF0",1745361513244,3.76960715,1743.9,1743.8,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1745361513545,1.14655,1743.8,1743.7,7.46861]
["bitfinex-derivatives","ETHF0:USTF0",1745361513841,3.40575,1743.8,1743.7,9.70461]
["bitfinex-derivatives","ETHF0:USTF0",1745361514145,3.40575,1743.8,1743.7,3.38261]
["bitfinex-derivatives","ETHF0:USTF0",1745361514346,3.40575,1743.8,1743.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1745361514646,4.91608715,1743.9,1743.8,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1745361514837,5.98850715,1743.9,1743.5,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745361515039,1.14668,1743.6,1743.5,0.2006506]
["bitfinex-derivatives","ETHF0:USTF0",1745361515543,1.14696,1743.2,1743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361515735,1.14696,1743.2,1742.9,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1745361516049,1.14696,1743.2,1743.1,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1745361516345,2.2189,1743.4,1743.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1745361516544,8.29235,1743.7,1742.9,6.07552]
["bitfinex-derivatives","ETHF0:USTF0",1745361516749,3.2078,1743.5,1743.0,2.86769]
["bitfinex-derivatives","ETHF0:USTF0",1745361516946,2.2189,1743.4,1743.0,2.86769]
["bitfinex-derivatives","ETHF0:USTF0",1745361517143,2.2189,1743.4,1743.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1745361517446,2.2189,1743.4,1743.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361517447,1.14701,1743.1,1743.0,7.46906]
["bitfinex-derivatives","ETHF0:USTF0",1745361517637,1.14696,1743.2,1743.1,1.14697]
["bitfinex-derivatives","ETHF0:USTF0",1745361517834,1.14696,1743.2,1743.0,8.5381]
["bitfinex-derivatives","ETHF0:USTF0",1745361517835,10.08527,1743.3,1743.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361518042,3.33181,1743.1,1743.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361518242,5.05233,1743.1,1742.6,8.77043194]
["bitfinex-derivatives","ETHF0:USTF0",1745361518448,2.3524,1743.0,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361518649,2.36099944,1743.0,1742.9,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1745361519349,3.50806944,1743.0,1742.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361520340,0.00859944,1743.0,1742.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361520542,3.44686944,1743.0,1742.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361521246,8.44686944,1743.0,1742.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361521548,3.44686944,1743.0,1742.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361521936,2.29979944,1743.0,1742.9,7.46914]
["bitfinex-derivatives","ETHF0:USTF0",1745361522344,0.00859944,1743.0,1742.9,10.67694]
["bitfinex-derivatives","ETHF0:USTF0",1745361522547,0.00859944,1743.0,1742.9,7.46914]
["bitfinex-derivatives","ETHF0:USTF0",1745361522939,0.00859944,1743.0,1742.9,10.67694]
["bitfinex-derivatives","ETHF0:USTF0",1745361523142,1.15566944,1743.0,1742.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361523350,3.44686944,1743.0,1742.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361523845,0.00859944,1743.0,1742.9,7.46914]
["bitfinex-derivatives","ETHF0:USTF0",1745361524156,0.00859944,1743.0,1742.9,10.67694]
["bitfinex-derivatives","ETHF0:USTF0",1745361524345,0.00859944,1743.0,1742.9,7.46914]
["bitfinex-derivatives","ETHF0:USTF0",1745361524546,6.15566944,1743.0,1742.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361524746,13.17366944,1743.0,1742.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361525242,2.86786,1742.9,1742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361525449,1.14736,1742.6,1742.3,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745361525643,3.2078,1742.8,1742.3,1.14754]
["bitfinex-derivatives","ETHF0:USTF0",1745361525644,14.80925,1742.8,1742.3,1.14754]
["bitfinex-derivatives","ETHF0:USTF0",1745361525843,8.16543,1742.5,1742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361526043,8.16543,1742.5,1742.3,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1745361526247,9.5858,1742.8,1742.2,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745361526554,2.1869,1742.7,1742.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745361526744,1.14734,1742.6,1742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361526945,2.1869,1742.5,1742.4,1.14742]
["bitfinex-derivatives","ETHF0:USTF0",1745361527543,2.3725,1742.9,1742.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361527749,0.00859944,1743.0,1742.9,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1745361528151,0.00859944,1743.0,1742.9,7.46914]
["bitfinex-derivatives","ETHF0:USTF0",1745361528343,1.15566944,1743.0,1742.9,8.5056]
["bitfinex-derivatives","ETHF0:USTF0",1745361528550,0.00859944,1743.0,1742.9,9.65274]
["bitfinex-derivatives","ETHF0:USTF0",1745361529052,3.34256944,1743.0,1742.9,8.5056]
["bitfinex-derivatives","ETHF0:USTF0",1745361529656,3.34256944,1743.0,1742.9,9.65274]
["bitfinex-derivatives","ETHF0:USTF0",1745361529856,2.19549944,1743.0,1742.9,9.65274]
["bitfinex-derivatives","ETHF0:USTF0",1745361531351,3.34256944,1743.0,1742.9,9.65274]
["bitfinex-derivatives","ETHF0:USTF0",1745361531656,0.00859944,1743.0,1742.9,9.65274]
["bitfinex-derivatives","ETHF0:USTF0",1745361534162,9.5868,1743.5,1743.4,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1745361534353,3.2078,1743.5,1743.4,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1745361534551,4.35458,1743.5,1743.2,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745361534862,1.14685,1743.4,1743.2,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1745361535058,3.2078,1743.3,1742.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361535363,3.2078,1743.3,1742.7,2.86816]
["bitfinex-derivatives","ETHF0:USTF0",1745361535364,1.14704,1743.1,1743.0,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745361535552,2.3308,1743.2,1743.0,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745361535747,1.14707,1743.0,1742.9,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361536052,2.3308,1743.2,1743.0,1.14706]
["bitfinex-derivatives","ETHF0:USTF0",1745361536257,1.14701,1743.1,1742.9,7.47770944]
["bitfinex-derivatives","ETHF0:USTF0",1745361536461,1.14707,1743.0,1742.9,8.62389944]
["bitfinex-derivatives","ETHF0:USTF0",1745361536959,1.14707,1743.0,1742.9,6.33059944]
["bitfinex-derivatives","ETHF0:USTF0",1745361537155,3.40587,1743.0,1742.9,6.33059944]
["bitfinex-derivatives","ETHF0:USTF0",1745361537553,6.61367,1743.0,1742.9,6.33059944]
["bitfinex-derivatives","ETHF0:USTF0",1745361537755,2.2588,1743.0,1742.9,7.47773944]
["bitfinex-derivatives","ETHF0:USTF0",1745361537956,3.40587,1743.0,1742.9,7.47773944]
["bitfinex-derivatives","ETHF0:USTF0",1745361538159,11.61367,1743.0,1742.9,6.33059944]
["bitfinex-derivatives","ETHF0:USTF0",1745361540163,2.3262,1743.4,1742.9,11.33059944]
["bitfinex-derivatives","ETHF0:USTF0",1745361540371,1.14697,1743.2,1743.0,5.59144]
["bitfinex-derivatives","ETHF0:USTF0",1745361540665,1.14701,1743.1,1743.0,5.59144]
["bitfinex-derivatives","ETHF0:USTF0",1745361540865,1.14701,1743.1,1743.0,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745361541263,5.3288,1743.3,1743.0,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745361541463,1.14701,1743.1,1743.0,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745361542268,1.14701,1743.1,1743.0,8.5397]
["bitfinex-derivatives","ETHF0:USTF0",1745361542964,5.3288,1743.3,1743.0,8.5397]
["bitfinex-derivatives","ETHF0:USTF0",1745361543267,1.14701,1743.1,1743.0,8.5397]
["bitfinex-derivatives","ETHF0:USTF0",1745361543462,5.3288,1743.3,1743.0,9.68676]
["bitfinex-derivatives","ETHF0:USTF0",1745361543463,1.147,1743.2,1743.0,9.68676]
["bitfinex-derivatives","ETHF0:USTF0",1745361543665,2.2171,1743.1,1743.0,9.68676]
["bitfinex-derivatives","ETHF0:USTF0",1745361543860,2.3262,1743.4,1743.0,11.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745361544064,3.36391,1743.4,1743.3,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1745361544261,3.36391,1743.4,1743.2,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1745361544568,3.36391,1743.4,1743.3,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1745361544760,3.36391,1743.4,1743.3,3.39928]
["bitfinex-derivatives","ETHF0:USTF0",1745361544963,3.36391,1743.4,1743.3,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1745361546171,3.36391,1743.4,1743.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745361546368,8.36391,1743.4,1743.3,4.27257116]
["bitfinex-derivatives","ETHF0:USTF0",1745361547167,2.86726,1743.3,1742.9,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361547372,1.14707,1743.0,1742.9,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361547670,1.14707,1743.0,1742.9,2.16409944]
["bitfinex-derivatives","ETHF0:USTF0",1745361548175,5.57697,1743.0,1742.9,6.33059944]
["bitfinex-derivatives","ETHF0:USTF0",1745361549671,5.57697,1743.0,1742.9,8.51929944]
["bitfinex-derivatives","ETHF0:USTF0",1745361551668,5.57697,1743.0,1742.9,6.33059944]
["bitfinex-derivatives","ETHF0:USTF0",1745361552874,1.14707,1743.0,1742.9,6.33059944]
["bitfinex-derivatives","ETHF0:USTF0",1745361553370,1.14707,1743.0,1742.9,7.47773944]
["bitfinex-derivatives","ETHF0:USTF0",1745361553576,4.35483,1743.1,1742.9,7.47773944]
["bitfinex-derivatives","ETHF0:USTF0",1745361553767,4.35483,1743.1,1743.0,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1745361554170,1.14707,1743.0,1742.9,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361554372,3.27277,1743.0,1742.9,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361555176,3.27277,1743.0,1742.9,6.33059944]
["bitfinex-derivatives","ETHF0:USTF0",1745361556866,1.14707,1743.0,1742.9,6.33059944]
["bitfinex-derivatives","ETHF0:USTF0",1745361557274,3.42987,1743.0,1742.9,6.33059944]
["bitfinex-derivatives","ETHF0:USTF0",1745361558171,1.14707,1743.0,1742.9,8.67809944]
["bitfinex-derivatives","ETHF0:USTF0",1745361559676,7.5252613,1743.0,1742.9,8.67809944]
["bitfinex-derivatives","ETHF0:USTF0",1745361560283,7.5252613,1743.0,1742.9,6.33059944]
["bitfinex-derivatives","ETHF0:USTF0",1745361560480,9.7169613,1743.0,1742.9,6.33059944]
["bitfinex-derivatives","ETHF0:USTF0",1745361560976,20.6269613,1743.0,1742.9,2.80998944]
["bitfinex-derivatives","ETHF0:USTF0",1745361561176,2.86786,1742.9,1742.4,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1745361561377,1.14737,1742.6,1742.4,1.14743]
["bitfinex-derivatives","ETHF0:USTF0",1745361561683,1.14725,1742.8,1742.4,2.86868]
["bitfinex-derivatives","ETHF0:USTF0",1745361561873,1.14719,1742.9,1742.7,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1745361562074,1.14721,1742.8,1742.5,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745361562274,1.14721,1742.8,1742.7,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1745361562775,11.7776913,1743.0,1742.5,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745361563082,1.14714,1742.9,1742.8,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1745361563683,1.14714,1742.9,1742.7,1.14723]
["bitfinex-derivatives","ETHF0:USTF0",1745361563881,1.14714,1742.9,1742.5,7.27068]
["bitfinex-derivatives","ETHF0:USTF0",1745361563882,1.14714,1742.9,1742.8,1.14717]
["bitfinex-derivatives","ETHF0:USTF0",1745361564081,12.64353953,1743.0,1742.9,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1745361564282,12.64353953,1743.0,1742.8,1.14717]
["bitfinex-derivatives","ETHF0:USTF0",1745361564482,8.28862953,1743.0,1742.9,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1745361564983,9.43573953,1743.0,1742.6,2.86833]
["bitfinex-derivatives","ETHF0:USTF0",1745361565183,9.43573953,1743.0,1742.9,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1745361565482,9.43569953,1743.0,1742.9,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1745361565682,8.28862953,1743.0,1742.9,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1745361565877,8.28862953,1743.0,1742.5,10.47848]
["bitfinex-derivatives","ETHF0:USTF0",1745361566074,1.14717,1742.9,1742.8,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1745361566277,1.87879209,1742.9,1742.8,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1745361567285,1.14727,1742.8,1742.5,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1745361567489,1.87878209,1742.9,1742.5,7.27069]
["bitfinex-derivatives","ETHF0:USTF0",1745361567688,1.87878209,1742.9,1742.8,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745361568285,1.1473,1742.7,1742.5,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745361568489,1.14722,1742.8,1742.7,1.14725]
["bitfinex-derivatives","ETHF0:USTF0",1745361568678,1.14722,1742.8,1742.6,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745361569084,1.14727,1742.7,1742.6,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745361570093,5.66214391,1742.7,1742.6,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745361570389,6.80941391,1742.7,1742.6,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745361571094,5.66214391,1742.7,1742.6,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745361571483,6.80941391,1742.7,1742.6,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745361574091,5.65299084,1742.7,1742.6,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745361574298,4.50572084,1742.7,1742.6,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745361577396,1.14734,1742.6,1742.5,5.54959]
["bitfinex-derivatives","ETHF0:USTF0",1745361577595,8.00803084,1742.7,1742.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745361577791,4.50572084,1742.7,1742.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745361577988,3.77402253,1742.7,1742.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745361578191,4.92129253,1742.7,1742.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745361578397,1.14736,1742.6,1742.5,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1745361578693,7.07994253,1742.7,1742.3,7.30662]
["bitfinex-derivatives","ETHF0:USTF0",1745361578893,7.07994253,1742.7,1742.5,1.14735]
["bitfinex-derivatives","ETHF0:USTF0",1745361579093,7.08854197,1742.7,1742.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745361579492,10.94122197,1742.7,1742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361579689,1.14743,1742.5,1742.4,1.14746]
["bitfinex-derivatives","ETHF0:USTF0",1745361579890,1.14743,1742.5,1742.2,7.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745361580090,2.1586,1742.5,1742.4,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1745361580297,3.306,1742.5,1742.4,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1745361580494,2.1586,1742.5,1742.4,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1745361580697,3.2078,1742.6,1742.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745361580897,7.08851197,1742.7,1742.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745361581101,3.78262197,1742.7,1742.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745361581605,3.78262197,1742.7,1742.4,8.21597]
["bitfinex-derivatives","ETHF0:USTF0",1745361581606,1.1474,1742.5,1742.4,1.14745]
["bitfinex-derivatives","ETHF0:USTF0",1745361582105,6.7418,1742.6,1742.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745361582305,1.14742,1742.5,1742.4,1.14745]
["bitfinex-derivatives","ETHF0:USTF0",1745361582500,1.14742,1742.5,1742.3,1.14749]
["bitfinex-derivatives","ETHF0:USTF0",1745361582501,6.80961391,1742.4,1742.3,1.14749]
["bitfinex-derivatives","ETHF0:USTF0",1745361582702,5.66214391,1742.4,1742.3,1.14749]
["bitfinex-derivatives","ETHF0:USTF0",1745361583101,5.66214391,1742.4,1742.3,3.28509]
["bitfinex-derivatives","ETHF0:USTF0",1745361583608,1.14754,1742.3,1742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361583908,3.39854,1742.3,1742.2,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1745361584506,2.251,1742.3,1742.2,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1745361585102,3.39854,1742.3,1742.2,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1745361585708,2.251,1742.3,1742.2,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1745361586205,5.66214391,1742.4,1742.3,1.14754]
["bitfinex-derivatives","ETHF0:USTF0",1745361586405,5.66214391,1742.4,1742.3,3.33464]
["bitfinex-derivatives","ETHF0:USTF0",1745361587108,6.80961391,1742.4,1742.3,1.14754]
["bitfinex-derivatives","ETHF0:USTF0",1745361587311,7.99974391,1742.4,1742.0,7.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745361587499,5.66214391,1742.4,1742.0,7.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745361587801,1.14787,1741.8,1741.7,4.35569]
["bitfinex-derivatives","ETHF0:USTF0",1745361588003,3.2078,1741.9,1741.6,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1745361588207,3.4573,1741.8,1741.5,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1745361588408,3.4573,1741.8,1741.6,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1745361588609,3.45729,1741.8,1741.5,5.3795]
["bitfinex-derivatives","ETHF0:USTF0",1745361588808,3.45729,1741.8,1741.6,3.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745361589106,3.45729,1741.8,1741.6,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1745361589910,3.45729,1741.8,1741.7,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1745361590307,1.14793,1741.7,1741.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1745361590502,1.14809,1741.5,1741.3,7.62311194]
["bitfinex-derivatives","ETHF0:USTF0",1745361590812,2.2387,1741.6,1741.5,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1745361591310,2.2387,1741.6,1741.3,7.62311194]
["bitfinex-derivatives","ETHF0:USTF0",1745361591608,2.2387,1741.6,1741.5,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1745361592308,2.2387,1741.6,1741.5,3.26536]
["bitfinex-derivatives","ETHF0:USTF0",1745361592906,2.2387,1741.6,1741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361593095,2.2387,1741.6,1741.4,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1745361593301,1.1481,1741.5,1741.3,8.77125194]
["bitfinex-derivatives","ETHF0:USTF0",1745361593606,1.1481,1741.5,1741.4,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1745361594207,1.14819,1741.3,1741.2,11.40984262]
["bitfinex-derivatives","ETHF0:USTF0",1745361594507,4.35599,1741.3,1741.2,11.40984262]
["bitfinex-derivatives","ETHF0:USTF0",1745361594703,1.14819,1741.3,1741.2,11.40984262]
["bitfinex-derivatives","ETHF0:USTF0",1745361595213,2.1605,1741.4,1741.2,11.40984262]
["bitfinex-derivatives","ETHF0:USTF0",1745361595602,1.14819,1741.3,1741.2,11.40984262]
["bitfinex-derivatives","ETHF0:USTF0",1745361595803,1.14819,1741.3,1741.0,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745361596006,2.1355,1741.2,1741.1,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1745361596198,2.1605,1741.4,1741.3,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1745361596403,7.48104,1741.6,1741.1,2.87078]
["bitfinex-derivatives","ETHF0:USTF0",1745361596609,7.48104,1741.6,1741.4,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1745361596912,4.3559,1741.5,1741.3,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1745361597411,7.48105,1741.6,1741.4,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1745361598005,4.35577,1741.7,1741.5,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1745361598312,3.2078,1741.7,1741.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1745361598504,4.35573,1741.7,1741.5,1.14801]
["bitfinex-derivatives","ETHF0:USTF0",1745361599314,4.35573,1741.7,1741.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1745361599911,6.57283,1741.7,1741.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1745361600116,2.2171,1741.6,1741.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1745361600312,4.2632,1741.8,1741.4,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1745361600313,4.2632,1741.8,1741.4,5.21018]
["bitfinex-derivatives","ETHF0:USTF0",1745361600512,6.4803,1741.8,1741.7,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1745361601511,20.26012,1741.8,1741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361601711,1.14821,1741.3,1741.1,1.14828]
["bitfinex-derivatives","ETHF0:USTF0",1745361601906,3.36542,1741.2,1740.9,7.93221]
["bitfinex-derivatives","ETHF0:USTF0",1745361602117,3.36543,1741.1,1740.9,7.93221]
["bitfinex-derivatives","ETHF0:USTF0",1745361602302,1.14845,1741.0,1740.5,6.07957]
["bitfinex-derivatives","ETHF0:USTF0",1745361602506,2.2362,1741.0,1740.9,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1745361602701,0.00859944,1740.9,1740.8,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1745361603215,0.00859944,1740.9,1740.8,6.14848]
["bitfinex-derivatives","ETHF0:USTF0",1745361604810,0.00859944,1740.9,1740.8,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1745361605518,0.00859944,1740.9,1740.8,3.27968]
["bitfinex-derivatives","ETHF0:USTF0",1745361606010,0.00859944,1740.9,1740.8,8.27968]
["bitfinex-derivatives","ETHF0:USTF0",1745361606718,3.7489063,1741.8,1741.2,2.87057]
["bitfinex-derivatives","ETHF0:USTF0",1745361606913,3.41119,1741.7,1741.3,7.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745361607308,8.1801063,1741.8,1741.7,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1745361607620,3.7489063,1741.8,1741.7,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1745361608417,3.7489063,1741.8,1741.7,6.59413]
["bitfinex-derivatives","ETHF0:USTF0",1745361608718,5.66214391,1742.0,1741.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745361608920,5.66214391,1742.1,1742.0,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1745361609415,5.66214391,1742.1,1742.0,6.14773]
["bitfinex-derivatives","ETHF0:USTF0",1745361609621,7.55700744,1742.3,1742.2,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1745361609912,7.55700744,1742.3,1742.2,10.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745361610117,7.55700744,1742.3,1742.2,15.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745361611416,7.55700744,1742.3,1742.2,10.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745361613622,0.00859944,1742.4,1742.2,10.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745361613623,0.00859944,1742.4,1742.3,1.14754]
["bitfinex-derivatives","ETHF0:USTF0",1745361613814,0.00859944,1742.4,1742.3,3.46774]
["bitfinex-derivatives","ETHF0:USTF0",1745361614815,0.00859944,1742.4,1742.2,9.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745361615020,1.15608944,1742.4,1742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361615316,0.00859944,1742.4,1742.3,1.14754]
["bitfinex-derivatives","ETHF0:USTF0",1745361615616,1.15606944,1742.4,1742.3,1.14754]
["bitfinex-derivatives","ETHF0:USTF0",1745361615818,1.14754,1742.3,1742.2,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745361616215,9.35534,1742.3,1742.2,0.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745361618914,1.14785,1741.9,1741.6,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361619117,1.14785,1741.9,1741.7,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1745361619425,1.1479,1741.8,1741.6,1.15653944]
["bitfinex-derivatives","ETHF0:USTF0",1745361619619,1.14785,1741.9,1741.7,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1745361619814,7.818,1742.1,1741.9,1.14778]
["bitfinex-derivatives","ETHF0:USTF0",1745361620019,7.818,1742.1,1742.0,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1745361620717,8.96567,1742.1,1742.0,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1745361620921,1.14773,1742.0,1741.9,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1745361621115,8.96572,1742.1,1741.9,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1745361621319,8.96569,1742.1,1741.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1745361621625,1.14773,1742.0,1741.9,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1745361621823,8.9657,1742.1,1741.9,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1745361622016,8.9657,1742.1,1741.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1745361622217,1.14773,1742.0,1741.9,1.14776]
["bitfinex-derivatives","ETHF0:USTF0",1745361622519,7.818,1742.1,1741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361622715,7.818,1742.1,1741.9,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1745361622925,1.14773,1742.0,1741.9,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1745361623223,4.6102,1742.1,1741.9,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1745361623424,1.14773,1742.0,1741.9,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1745361624827,4.6102,1742.1,1741.9,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1745361625627,1.14773,1742.0,1741.9,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1745361626228,4.6102,1742.1,1741.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745361626424,4.6102,1742.1,1742.0,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1745361626826,5.75787,1742.1,1742.0,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1745361627432,12.06287,1742.1,1742.0,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1745361627628,5.73874,1742.0,1741.6,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361627821,1.14793,1741.7,1741.6,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361628332,8.29093,1741.7,1741.6,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361629033,2.87019,1741.5,1741.2,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1745361629334,9.63569,1741.4,1741.2,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1745361629531,8.4875,1741.4,1741.2,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1745361629734,1.14821,1741.3,1741.2,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1745361629924,3.36091,1741.3,1741.2,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1745361630126,3.36094,1741.3,1741.1,3.23755944]
["bitfinex-derivatives","ETHF0:USTF0",1745361630326,1.14826,1741.2,1741.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361630635,3.36096,1741.2,1741.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361631427,3.36096,1741.2,1740.9,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1745361631428,1.14846,1740.9,1740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361631631,8.33908,1741.3,1740.6,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745361631632,1.14844,1741.0,1740.6,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745361631934,1.14844,1741.0,1740.8,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1745361632134,1.14844,1741.0,1740.9,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1745361632429,4.35616,1741.1,1740.9,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1745361632635,1.14839,1741.0,1740.8,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1745361633431,1.1485,1740.9,1740.7,3.24796]
["bitfinex-derivatives","ETHF0:USTF0",1745361633638,1.14851,1740.9,1740.7,3.24799]
["bitfinex-derivatives","ETHF0:USTF0",1745361633841,1.14844,1741.0,1740.8,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1745361634034,4.35617,1741.1,1740.9,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1745361634337,1.14848,1740.9,1740.7,3.24794]
["bitfinex-derivatives","ETHF0:USTF0",1745361634539,1.14848,1740.9,1740.7,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1745361635132,1.16198,1740.9,1740.7,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1745361635328,0.0135,1740.9,1740.8,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1745361636240,1.16196,1740.9,1740.7,3.34624]
["bitfinex-derivatives","ETHF0:USTF0",1745361636830,1.16196,1740.9,1740.8,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1745361637236,0.0135,1740.9,1740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361637531,0.0135,1740.9,1740.5,1.14868]
["bitfinex-derivatives","ETHF0:USTF0",1745361637532,3.2078,1740.7,1740.5,1.14868]
["bitfinex-derivatives","ETHF0:USTF0",1745361637734,9.4868,1740.7,1740.6,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1745361637926,1.14859,1740.7,1740.6,1.14861]
["bitfinex-derivatives","ETHF0:USTF0",1745361638131,1.14866,1740.6,1740.5,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1745361638840,4.4088,1740.8,1740.6,1.14865]
["bitfinex-derivatives","ETHF0:USTF0",1745361639134,5.55737,1740.8,1740.7,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1745361639531,1.14859,1740.7,1740.6,1.14861]
["bitfinex-derivatives","ETHF0:USTF0",1745361639941,1.14859,1740.7,1740.5,1.14867]
["bitfinex-derivatives","ETHF0:USTF0",1745361640440,1.14864,1740.7,1740.5,1.14867]
["bitfinex-derivatives","ETHF0:USTF0",1745361640641,1.14863,1740.7,1740.5,1.14867]
["bitfinex-derivatives","ETHF0:USTF0",1745361640941,1.14864,1740.7,1740.5,1.14867]
["bitfinex-derivatives","ETHF0:USTF0",1745361641140,1.14866,1740.6,1740.5,1.14867]
["bitfinex-derivatives","ETHF0:USTF0",1745361641645,1.14866,1740.6,1740.5,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1745361642340,4.4088,1740.8,1740.4,3.41563]
["bitfinex-derivatives","ETHF0:USTF0",1745361642341,1.14872,1740.5,1740.4,3.41563]
["bitfinex-derivatives","ETHF0:USTF0",1745361643639,6.07963,1740.5,1740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361643840,6.07963,1740.5,1739.7,2.87312]
["bitfinex-derivatives","ETHF0:USTF0",1745361643841,6.07996,1740.3,1739.8,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1745361644039,1.14901,1740.1,1739.9,1.14906]
["bitfinex-derivatives","ETHF0:USTF0",1745361644347,1.14901,1740.1,1740.0,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745361644538,1.14908,1740.0,1739.8,6.52514]
["bitfinex-derivatives","ETHF0:USTF0",1745361644738,1.14908,1740.0,1739.9,3.39122]
["bitfinex-derivatives","ETHF0:USTF0",1745361645145,1.14908,1740.0,1739.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745361645437,12.36095,1740.3,1739.9,3.39117]
["bitfinex-derivatives","ETHF0:USTF0",1745361645637,1.14905,1740.0,1739.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745361646046,1.14904,1740.1,1739.9,3.39122]
["bitfinex-derivatives","ETHF0:USTF0",1745361646248,1.14905,1740.0,1739.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745361646448,1.14904,1740.1,1739.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745361646647,1.14904,1740.1,1739.9,3.39117]
["bitfinex-derivatives","ETHF0:USTF0",1745361647347,1.14905,1740.0,1739.9,3.39117]
["bitfinex-derivatives","ETHF0:USTF0",1745361647850,1.149,1740.1,1739.9,3.39117]
["bitfinex-derivatives","ETHF0:USTF0",1745361648048,6.281,1740.3,1739.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745361648249,1.14892,1740.2,1739.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745361649249,1.14902,1740.1,1739.9,3.39116]
["bitfinex-derivatives","ETHF0:USTF0",1745361649853,2.2711,1740.0,1739.9,3.39116]
["bitfinex-derivatives","ETHF0:USTF0",1745361652142,0.0135,1740.1,1740.0,1.14905]
["bitfinex-derivatives","ETHF0:USTF0",1745361652544,0.0135,1740.1,1740.0,3.40455]
["bitfinex-derivatives","ETHF0:USTF0",1745361653450,0.00859944,1740.4,1740.3,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1745361654547,1.15738944,1740.4,1740.3,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1745361654741,2.12139944,1740.4,1740.3,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1745361654947,1.14892,1740.2,1740.1,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1745361655150,1.14892,1740.2,1740.1,3.45494]
["bitfinex-derivatives","ETHF0:USTF0",1745361655347,2.12139944,1740.4,1740.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1745361655348,1.14899,1740.1,1740.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1745361655549,3.26179,1740.1,1740.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1745361656152,2.1128,1740.1,1740.0,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1745361656449,7.6465,1740.3,1740.2,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1745361656752,10.90819,1740.3,1740.2,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1745361656957,9.7593,1740.3,1740.2,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1745361657249,9.7593,1740.3,1740.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1745361657250,2.1128,1740.3,1740.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1745361657443,3.2617,1740.3,1740.2,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1745361658144,3.26171,1740.3,1740.1,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1745361658347,3.26171,1740.3,1740.2,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1745361658952,1.14892,1740.2,1740.1,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1745361659252,3.40032,1740.2,1740.1,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1745361660352,2.2514,1740.2,1739.7,6.08093]
["bitfinex-derivatives","ETHF0:USTF0",1745361660550,7.77273,1740.1,1740.0,1.14905]
["bitfinex-derivatives","ETHF0:USTF0",1745361660851,3.2078,1740.3,1739.9,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1745361661059,0.00859944,1740.4,1740.0,7.12994]
["bitfinex-derivatives","ETHF0:USTF0",1745361661352,3.37898,1740.3,1740.2,1.14889]
["bitfinex-derivatives","ETHF0:USTF0",1745361661649,6.58678,1740.3,1740.2,1.14889]
["bitfinex-derivatives","ETHF0:USTF0",1745361661850,5.4379,1740.3,1740.2,1.14889]
["bitfinex-derivatives","ETHF0:USTF0",1745361662042,6.58675,1740.3,1740.2,1.14889]
["bitfinex-derivatives","ETHF0:USTF0",1745361664455,1.14899,1740.1,1740.0,3.28391]
["bitfinex-derivatives","ETHF0:USTF0",1745361664957,3.44966,1740.2,1740.1,1.14899]
["bitfinex-derivatives","ETHF0:USTF0",1745361665162,2.3007,1740.2,1739.7,8.28733]
["bitfinex-derivatives","ETHF0:USTF0",1745361665347,2.3007,1740.1,1739.8,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745361665547,2.3007,1740.1,1739.8,5.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745361665747,5.73187,1740.2,1740.1,1.14899]
["bitfinex-derivatives","ETHF0:USTF0",1745361665955,8.03257,1740.2,1740.1,1.14899]
["bitfinex-derivatives","ETHF0:USTF0",1745361666355,6.8836,1740.2,1740.0,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745361666655,8.03256,1740.2,1740.1,1.14899]
["bitfinex-derivatives","ETHF0:USTF0",1745361667557,1.14899,1740.1,1740.0,3.41079]
["bitfinex-derivatives","ETHF0:USTF0",1745361667751,2.1252,1740.1,1740.0,3.41079]
["bitfinex-derivatives","ETHF0:USTF0",1745361667952,3.27419,1740.1,1740.0,3.41079]
["bitfinex-derivatives","ETHF0:USTF0",1745361670359,3.27419,1740.1,1740.0,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745361670860,1.14912,1739.9,1739.8,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1745361671162,1.14912,1739.9,1739.8,3.46993]
["bitfinex-derivatives","ETHF0:USTF0",1745361671364,1.14937,1739.6,1739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361671559,1.14932,1739.6,1739.5,3.47013]
["bitfinex-derivatives","ETHF0:USTF0",1745361672159,1.14921,1739.8,1739.5,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745361672358,3.2078,1739.9,1739.6,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745361672359,1.14926,1739.7,1739.6,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745361672559,1.14945,1739.4,1739.3,6.64209]
["bitfinex-derivatives","ETHF0:USTF0",1745361672756,1.14943,1739.5,1739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361673067,0.00859944,1739.5,1739.4,3.27155]
["bitfinex-derivatives","ETHF0:USTF0",1745361673362,1.17157944,1739.5,1739.4,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745361673553,3.41947944,1739.5,1739.4,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745361673753,1.14945,1739.4,1739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361673953,3.39735,1739.4,1739.3,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1745361674154,2.2479,1739.4,1739.3,1.14951]
["bitfinex-derivatives","ETHF0:USTF0",1745361674353,1.17162944,1739.5,1739.2,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1745361674354,0.02219944,1739.5,1739.2,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1745361674562,0.02219944,1739.5,1739.4,1.14945]
["bitfinex-derivatives","ETHF0:USTF0",1745361674749,0.02219944,1739.5,1739.4,6.14945]
["bitfinex-derivatives","ETHF0:USTF0",1745361675649,3.2078,1740.1,1739.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361675855,76.58281476,1740.3,1740.1,1.14899]
["bitfinex-derivatives","ETHF0:USTF0",1745361675856,2.2891,1740.2,1740.1,1.14899]
["bitfinex-derivatives","ETHF0:USTF0",1745361676057,13.24921476,1740.3,1740.2,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1745361676253,5.64581476,1740.3,1740.2,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1745361676451,5.64581476,1740.3,1740.2,9.35672]
["bitfinex-derivatives","ETHF0:USTF0",1745361676452,3.99438441,1740.3,1740.2,9.35672]
["bitfinex-derivatives","ETHF0:USTF0",1745361676648,2.62417441,1740.3,1740.2,9.78259791]
["bitfinex-derivatives","ETHF0:USTF0",1745361676866,4.41e-06,1740.3,1740.2,9.35672]
["bitfinex-derivatives","ETHF0:USTF0",1745361677050,4.41e-06,1740.3,1740.2,11.61872]
["bitfinex-derivatives","ETHF0:USTF0",1745361677559,6.35956129,1740.4,1740.3,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1745361677961,6.35956129,1740.4,1740.3,6.14885]
["bitfinex-derivatives","ETHF0:USTF0",1745361678462,1.73374129,1740.4,1740.3,6.14885]
["bitfinex-derivatives","ETHF0:USTF0",1745361678760,9.44441872,1741.3,1740.3,14.12714]
["bitfinex-derivatives","ETHF0:USTF0",1745361678959,9.44441872,1741.3,1741.2,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1745361679761,9.44441872,1741.3,1741.2,6.14826]
["bitfinex-derivatives","ETHF0:USTF0",1745361679961,9.44441872,1741.3,1741.2,9.35606]
["bitfinex-derivatives","ETHF0:USTF0",1745361680161,3.25933872,1741.3,1741.2,9.35606]
["bitfinex-derivatives","ETHF0:USTF0",1745361680358,9.44e-06,1741.4,1741.3,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1745361680557,12.6902914,1741.6,1741.5,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1745361680755,6.5788414,1741.6,1741.5,4.35586]
["bitfinex-derivatives","ETHF0:USTF0",1745361680956,34.79934167,1742.9,1742.0,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1745361681265,15.82454199,1742.1,1742.0,10.60953]
["bitfinex-derivatives","ETHF0:USTF0",1745361682057,12.84554199,1742.1,1742.0,15.60953]
["bitfinex-derivatives","ETHF0:USTF0",1745361682262,10.26854199,1742.1,1742.0,15.60953]
["bitfinex-derivatives","ETHF0:USTF0",1745361682573,2.1639,1742.5,1742.3,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1745361682755,2.1639,1742.5,1742.0,9.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745361682756,5.79516805,1742.4,1742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361682955,2.0449,1742.3,1742.1,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1745361683155,7.84006805,1742.3,1742.1,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1745361683363,5.79516805,1742.2,1741.9,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1745361683663,2.0449,1742.1,1742.0,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1745361683863,7.84006805,1742.1,1741.9,1.15633944]
["bitfinex-derivatives","ETHF0:USTF0",1745361684061,17.84006805,1742.1,1741.9,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361684250,5.79516805,1742.0,1741.9,1.15639944]
["bitfinex-derivatives","ETHF0:USTF0",1745361684451,5.79516805,1742.0,1741.9,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361684663,0.00859944,1742.2,1742.1,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1745361685153,0.00859944,1742.2,1742.0,4.35548]
["bitfinex-derivatives","ETHF0:USTF0",1745361685357,0.00859944,1742.2,1742.1,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1745361685963,0.00859944,1742.2,1742.1,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1745361686261,0.00859944,1742.2,1742.1,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1745361686761,15.80376749,1742.2,1742.1,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1745361687062,15.80376749,1742.2,1742.0,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1745361687259,2.2118,1742.1,1741.9,1.15637944]
["bitfinex-derivatives","ETHF0:USTF0",1745361687466,8.00696805,1742.1,1741.9,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361687660,5.79516805,1742.0,1741.9,1.15639944]
["bitfinex-derivatives","ETHF0:USTF0",1745361687859,5.79516805,1742.0,1741.9,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361687860,7.83396805,1742.0,1741.9,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361688060,17.83396805,1742.0,1741.9,1.15639944]
["bitfinex-derivatives","ETHF0:USTF0",1745361689263,17.83396805,1742.0,1741.9,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361689464,26.04176805,1742.0,1741.7,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1745361689663,6.94297805,1741.9,1741.7,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1745361689962,2.0388,1741.8,1741.7,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1745361690164,7.83396805,1741.8,1741.7,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1745361690363,2.0388,1741.8,1741.7,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1745361691067,3.21639944,1742.2,1742.1,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1745361691267,5.79516805,1742.1,1741.7,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745361691667,5.79516805,1742.0,1741.9,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1745361693272,15.79516805,1742.0,1741.8,1.14782]
["bitfinex-derivatives","ETHF0:USTF0",1745361693473,5.79516805,1741.9,1741.8,1.14782]
["bitfinex-derivatives","ETHF0:USTF0",1745361693773,7.90226805,1741.9,1741.8,1.14782]
["bitfinex-derivatives","ETHF0:USTF0",1745361694773,17.90226805,1741.9,1741.8,1.14782]
["bitfinex-derivatives","ETHF0:USTF0",1745361695472,19.05006805,1741.9,1741.6,3.21639944]
["bitfinex-derivatives","ETHF0:USTF0",1745361695773,5.79516805,1741.8,1741.7,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1745361695973,8.00236805,1741.8,1741.7,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1745361696273,18.00236805,1741.8,1741.7,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1745361696971,18.00236805,1741.8,1741.6,3.21639944]
["bitfinex-derivatives","ETHF0:USTF0",1745361697273,14.2811,1741.8,1741.7,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1745361697479,12.2072,1741.8,1741.7,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1745361697666,8.00236805,1741.8,1741.7,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1745361697862,2.19860056,1741.8,1741.7,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1745361698067,2.19860056,1741.8,1741.7,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1745361698263,0.00859944,1742.2,1742.1,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1745361698464,10.00859944,1742.2,1742.1,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1745361698664,15.80376749,1742.2,1742.1,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1745361699468,5.80376749,1742.2,1742.1,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1745361703783,0.00859944,1742.2,1742.1,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1745361703984,0.00859944,1742.2,1742.1,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1745361704285,0.00859944,1742.2,1742.1,7.54427]
["bitfinex-derivatives","ETHF0:USTF0",1745361704781,9.44e-06,1742.2,1742.1,7.54427]
["bitfinex-derivatives","ETHF0:USTF0",1745361704991,0.75212944,1742.3,1742.2,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1745361705185,5.3552,1742.7,1742.3,2.86878]
["bitfinex-derivatives","ETHF0:USTF0",1745361705379,5.79516805,1742.6,1742.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745361705582,17.94256805,1742.7,1742.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745361705777,2.1406,1742.9,1742.8,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745361705979,7.93576805,1742.9,1742.8,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745361706280,22.93576805,1742.9,1742.7,1.15584944]
["bitfinex-derivatives","ETHF0:USTF0",1745361706474,5.79516805,1742.8,1742.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361706675,9.01227805,1742.8,1742.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361706886,17.86506805,1742.8,1742.7,1.15586944]
["bitfinex-derivatives","ETHF0:USTF0",1745361708177,20.01536805,1742.8,1742.7,1.15586944]
["bitfinex-derivatives","ETHF0:USTF0",1745361710387,10.01536805,1742.8,1742.7,1.15586944]
["bitfinex-derivatives","ETHF0:USTF0",1745361710783,0.00859944,1743.0,1742.9,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1745361711083,2.10399944,1743.0,1742.9,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1745361711278,0.88134944,1743.0,1742.9,2.62374]
["bitfinex-derivatives","ETHF0:USTF0",1745361711473,2.1217,1743.3,1743.2,1.14694]
["bitfinex-derivatives","ETHF0:USTF0",1745361711680,12.1217,1743.3,1743.2,1.14694]
["bitfinex-derivatives","ETHF0:USTF0",1745361711980,17.91686805,1743.3,1743.2,1.14694]
["bitfinex-derivatives","ETHF0:USTF0",1745361712176,21.12466805,1743.3,1742.9,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1745361712381,5.79516805,1743.2,1743.0,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1745361712579,5.79516805,1743.2,1743.1,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1745361712782,2.1217,1743.3,1743.2,1.14694]
["bitfinex-derivatives","ETHF0:USTF0",1745361712982,5.79516805,1743.2,1742.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361713189,5.79516805,1743.2,1743.0,1.14703]
["bitfinex-derivatives","ETHF0:USTF0",1745361713392,5.79516805,1743.1,1742.7,3.21639944]
["bitfinex-derivatives","ETHF0:USTF0",1745361713888,5.79516805,1743.0,1742.9,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1745361714084,5.79516805,1743.0,1742.9,4.35494]
["bitfinex-derivatives","ETHF0:USTF0",1745361714388,15.79516805,1743.0,1742.9,4.35494]
["bitfinex-derivatives","ETHF0:USTF0",1745361714591,17.76206805,1743.0,1742.9,4.35494]
["bitfinex-derivatives","ETHF0:USTF0",1745361714980,17.76206805,1743.0,1742.9,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1745361716594,17.76206805,1743.0,1742.7,3.21639944]
["bitfinex-derivatives","ETHF0:USTF0",1745361716791,11.9669,1743.0,1742.9,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1745361717195,17.76206805,1743.0,1742.9,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1745361717392,17.76206805,1743.0,1742.7,1.15582944]
["bitfinex-derivatives","ETHF0:USTF0",1745361717593,7.83816805,1742.9,1742.8,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745361717794,9.80796805,1742.9,1742.8,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745361717994,19.80796805,1742.9,1742.8,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745361719696,9.80796805,1742.9,1742.8,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745361719898,7.76496805,1742.9,1742.8,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745361720093,1.9698,1742.9,1742.8,3.28581]
["bitfinex-derivatives","ETHF0:USTF0",1745361720601,7.76496805,1742.9,1742.8,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745361721699,17.76496805,1742.9,1742.8,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745361722098,7.76496805,1742.9,1742.8,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745361722797,17.76496805,1742.9,1742.7,3.21639944]
["bitfinex-derivatives","ETHF0:USTF0",1745361723004,9.86716805,1742.8,1742.7,4.36361944]
["bitfinex-derivatives","ETHF0:USTF0",1745361723203,11.88746805,1742.8,1742.7,4.36361944]
["bitfinex-derivatives","ETHF0:USTF0",1745361723900,21.88746805,1742.8,1742.7,4.36361944]
["bitfinex-derivatives","ETHF0:USTF0",1745361724095,21.88746805,1742.8,1742.7,3.21639944]
["bitfinex-derivatives","ETHF0:USTF0",1745361724294,21.88746805,1742.8,1742.7,4.36366944]
["bitfinex-derivatives","ETHF0:USTF0",1745361724694,21.88746805,1742.8,1742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361724695,26.88746805,1742.8,1742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361724891,6.94245805,1742.7,1742.5,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1745361725092,2.007,1742.6,1742.5,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1745361725389,7.80216805,1742.6,1742.5,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1745361725588,17.80216805,1742.6,1742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361725787,5.79516805,1742.5,1742.4,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745361725998,7.80216805,1742.5,1742.4,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745361726202,17.80216805,1742.5,1742.4,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745361726399,18.94958805,1742.5,1742.3,4.36391944]
["bitfinex-derivatives","ETHF0:USTF0",1745361726604,18.94958805,1742.5,1742.1,7.53389266]
["bitfinex-derivatives","ETHF0:USTF0",1745361726605,7.88216805,1742.4,1742.1,8.68154266]
["bitfinex-derivatives","ETHF0:USTF0",1745361726903,3.15456,1742.3,1742.1,8.68155266]
["bitfinex-derivatives","ETHF0:USTF0",1745361727099,1.1476,1742.2,1742.1,7.53389266]
["bitfinex-derivatives","ETHF0:USTF0",1745361727305,1.14767,1742.1,1741.9,12.55763262]
["bitfinex-derivatives","ETHF0:USTF0",1745361727506,3.12373,1742.0,1741.9,11.40984262]
["bitfinex-derivatives","ETHF0:USTF0",1745361727703,8.91889805,1742.0,1741.8,8.77113562]
["bitfinex-derivatives","ETHF0:USTF0",1745361727904,7.76276805,1741.9,1741.8,8.77973506]
["bitfinex-derivatives","ETHF0:USTF0",1745361728101,9.73876805,1741.9,1741.8,8.77973506]
["bitfinex-derivatives","ETHF0:USTF0",1745361728302,19.73876805,1741.9,1741.8,8.77973506]
["bitfinex-derivatives","ETHF0:USTF0",1745361731602,19.73876805,1741.9,1741.8,1.15641944]
["bitfinex-derivatives","ETHF0:USTF0",1745361731908,24.73876805,1741.9,1741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361732105,1.14796,1741.7,1741.5,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1745361732310,1.14813,1741.4,1741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361732505,4.078,1741.3,1741.2,1.14825]
["bitfinex-derivatives","ETHF0:USTF0",1745361733114,19.87316805,1741.3,1741.2,1.14825]
["bitfinex-derivatives","ETHF0:USTF0",1745361734411,21.02140805,1741.3,1741.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361734606,5.79516805,1741.2,1741.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361734806,7.88636805,1741.2,1741.1,1.15692944]
["bitfinex-derivatives","ETHF0:USTF0",1745361735015,17.88636805,1741.2,1741.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361735509,19.03462805,1741.2,1741.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361736302,17.88636805,1741.2,1741.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361736504,17.88636805,1741.2,1741.1,1.15692944]
["bitfinex-derivatives","ETHF0:USTF0",1745361736809,5.79516805,1741.2,1741.1,1.15692944]
["bitfinex-derivatives","ETHF0:USTF0",1745361737408,5.79516805,1741.2,1741.1,3.30722944]
["bitfinex-derivatives","ETHF0:USTF0",1745361739613,2.1161,1741.4,1741.3,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1745361740114,7.91126805,1741.4,1741.3,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1745361740411,17.91126805,1741.4,1741.2,1.14821]
["bitfinex-derivatives","ETHF0:USTF0",1745361740711,5.79516805,1741.3,1741.2,1.14821]
["bitfinex-derivatives","ETHF0:USTF0",1745361740907,7.78476805,1741.3,1741.2,4.35601]
["bitfinex-derivatives","ETHF0:USTF0",1745361741114,7.78476805,1741.3,1741.2,6.31391]
["bitfinex-derivatives","ETHF0:USTF0",1745361741611,7.78476805,1741.3,1741.2,4.35601]
["bitfinex-derivatives","ETHF0:USTF0",1745361742201,17.78476805,1741.3,1741.2,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1745361742406,17.78476805,1741.3,1741.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361742609,5.79516805,1741.2,1741.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361742805,10.08386805,1741.2,1741.1,1.15692944]
["bitfinex-derivatives","ETHF0:USTF0",1745361743006,20.08386805,1741.2,1741.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361743307,26.23212805,1741.2,1741.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361743513,29.43992805,1741.2,1741.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361744705,26.23212805,1741.2,1741.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361745213,1.1484,1741.0,1740.8,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1745361745513,2.1292,1740.9,1740.8,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1745361746007,7.92436805,1740.9,1740.8,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1745361747011,0.00859944,1741.0,1740.9,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1745361747312,4.1588,1741.6,1741.5,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1745361747712,14.45698652,1741.6,1741.5,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1745361748415,16.54558652,1741.6,1741.5,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1745361750913,6.54558652,1741.6,1741.5,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1745361751116,16.54558652,1741.6,1741.5,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1745361751313,16.54558652,1741.6,1741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361751515,16.2474,1741.6,1741.5,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1745361752124,16.54558652,1741.6,1741.5,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1745361752418,16.54558652,1741.6,1741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361752620,1.44626652,1741.5,1741.3,4.35595]
["bitfinex-derivatives","ETHF0:USTF0",1745361752820,2.1566,1741.4,1741.3,4.35595]
["bitfinex-derivatives","ETHF0:USTF0",1745361753022,2.45478652,1741.4,1741.3,4.35595]
["bitfinex-derivatives","ETHF0:USTF0",1745361754024,0.00859944,1741.7,1741.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1745361754323,0.00859944,1741.7,1741.6,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1745361754923,9.44e-06,1741.7,1741.6,9.3558]
["bitfinex-derivatives","ETHF0:USTF0",1745361755427,9.44e-06,1741.7,1741.6,15.94222298]
["bitfinex-derivatives","ETHF0:USTF0",1745361756513,3.2078,1743.1,1741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361756825,3.2078,1743.1,1742.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745361756826,2.0114,1742.7,1742.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745361757311,12.30958652,1742.7,1742.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745361757516,2.30958652,1742.7,1742.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745361758224,0.00859944,1742.8,1742.7,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1745361758422,0.30678596,1742.8,1742.7,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1745361759718,10.30678596,1742.8,1742.6,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745361759911,0.29818652,1742.7,1742.6,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745361760314,0.29818652,1742.7,1742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361760315,10.29818652,1742.7,1742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361760716,10.29818652,1742.7,1742.6,4.35514]
["bitfinex-derivatives","ETHF0:USTF0",1745361762227,10.29818652,1742.7,1742.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745361764725,0.00859944,1742.8,1742.7,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1745361764930,0.00859944,1742.8,1742.7,3.31947]
["bitfinex-derivatives","ETHF0:USTF0",1745361765224,10.30678596,1742.8,1742.7,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1745361766522,10.30678596,1742.8,1742.6,4.35509]
["bitfinex-derivatives","ETHF0:USTF0",1745361766731,10.30678596,1742.8,1742.6,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745361766732,0.29818652,1742.7,1742.6,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745361767233,10.29818652,1742.7,1742.6,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745361767828,12.36298652,1742.7,1742.6,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745361768226,12.36298652,1742.7,1742.6,4.35509]
["bitfinex-derivatives","ETHF0:USTF0",1745361769032,0.29818652,1742.7,1742.6,4.35509]
["bitfinex-derivatives","ETHF0:USTF0",1745361770627,10.29818652,1742.7,1742.6,4.35509]
["bitfinex-derivatives","ETHF0:USTF0",1745361770832,10.29818652,1742.7,1742.5,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361771030,0.29818652,1742.6,1742.5,1.15599944]
["bitfinex-derivatives","ETHF0:USTF0",1745361771236,2.31718652,1742.6,1742.5,1.15599944]
["bitfinex-derivatives","ETHF0:USTF0",1745361771436,12.31718652,1742.6,1742.5,1.15599944]
["bitfinex-derivatives","ETHF0:USTF0",1745361774049,18.46452652,1742.6,1742.5,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361774346,1.14749,1742.4,1742.2,4.35535]
["bitfinex-derivatives","ETHF0:USTF0",1745361774535,2.0216,1742.3,1742.2,4.35535]
["bitfinex-derivatives","ETHF0:USTF0",1745361774735,2.31978652,1742.3,1742.2,4.35535]
["bitfinex-derivatives","ETHF0:USTF0",1745361774939,12.31978652,1742.3,1742.2,4.35535]
["bitfinex-derivatives","ETHF0:USTF0",1745361775942,2.31978652,1742.3,1742.2,4.35535]
["bitfinex-derivatives","ETHF0:USTF0",1745361776151,4.0406,1742.6,1742.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745361776342,0.29818652,1742.6,1742.5,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1745361777547,0.00859944,1742.8,1742.7,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1745361777747,0.00859944,1742.8,1742.7,4.35507]
["bitfinex-derivatives","ETHF0:USTF0",1745361777949,0.30678596,1742.8,1742.7,4.35507]
["bitfinex-derivatives","ETHF0:USTF0",1745361778142,9.44e-06,1742.8,1742.7,4.35507]
["bitfinex-derivatives","ETHF0:USTF0",1745361778342,9.44e-06,1742.8,1742.7,11.37817]
["bitfinex-derivatives","ETHF0:USTF0",1745361778550,2.0053,1743.4,1743.3,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1745361778745,2.0053,1743.4,1743.3,4.35468]
["bitfinex-derivatives","ETHF0:USTF0",1745361778949,2.30348652,1743.4,1743.3,4.35468]
["bitfinex-derivatives","ETHF0:USTF0",1745361779256,7.53506279,1743.5,1743.4,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1745361779549,6.03335334,1743.5,1743.4,3.22621]
["bitfinex-derivatives","ETHF0:USTF0",1745361779753,2.89878334,1743.5,1743.4,14.38121]
["bitfinex-derivatives","ETHF0:USTF0",1745361779947,2.89878334,1743.5,1743.4,9.38121]
["bitfinex-derivatives","ETHF0:USTF0",1745361781055,2.01469944,1743.6,1743.5,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1745361781256,2.01469944,1743.6,1743.5,4.35455]
["bitfinex-derivatives","ETHF0:USTF0",1745361781455,2.01469944,1743.6,1743.5,6.43395]
["bitfinex-derivatives","ETHF0:USTF0",1745361781752,0.00859944,1743.6,1743.5,6.43395]
["bitfinex-derivatives","ETHF0:USTF0",1745361781953,9.44e-06,1743.6,1743.5,6.85868456]
["bitfinex-derivatives","ETHF0:USTF0",1745361782148,9.44e-06,1743.6,1743.5,8.78328456]
["bitfinex-derivatives","ETHF0:USTF0",1745361783147,9.44e-06,1743.6,1743.5,8.35855]
["bitfinex-derivatives","ETHF0:USTF0",1745361784050,0.29819596,1743.6,1743.5,6.43395]
["bitfinex-derivatives","ETHF0:USTF0",1745361784253,0.29819596,1743.6,1743.4,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1745361784254,10.29819596,1743.6,1743.4,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1745361784445,2.39018652,1743.5,1743.4,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1745361786055,2.39018652,1743.5,1743.4,3.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745361786556,0.29818652,1743.5,1743.4,3.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745361787355,2.00870944,1743.6,1743.5,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1745361787553,2.00870944,1743.6,1743.5,3.23425]
["bitfinex-derivatives","ETHF0:USTF0",1745361787750,2.00870944,1743.6,1743.5,6.44205]
["bitfinex-derivatives","ETHF0:USTF0",1745361787751,9.44e-06,1743.6,1743.5,6.44205]
["bitfinex-derivatives","ETHF0:USTF0",1745361788258,9.44e-06,1743.6,1743.5,11.44205]
["bitfinex-derivatives","ETHF0:USTF0",1745361788653,2.0237,1744.4,1744.3,1.14622]
["bitfinex-derivatives","ETHF0:USTF0",1745361788960,3.16987,1744.4,1744.1,4.35412]
["bitfinex-derivatives","ETHF0:USTF0",1745361789251,0.29818652,1744.3,1744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361789558,0.29818652,1744.3,1744.2,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745361789759,0.00859944,1744.4,1744.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745361789953,10.00859944,1744.4,1744.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745361790259,10.30678596,1744.4,1744.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745361791649,10.30678596,1744.4,1744.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1745361793754,0.30678596,1744.4,1744.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1745361794151,10.30678596,1744.4,1744.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1745361794459,10.30678596,1744.4,1744.3,4.35402]
["bitfinex-derivatives","ETHF0:USTF0",1745361795256,15.30678596,1744.4,1744.3,4.35402]
["bitfinex-derivatives","ETHF0:USTF0",1745361795960,10.30678596,1744.4,1744.3,4.35402]
["bitfinex-derivatives","ETHF0:USTF0",1745361797252,10.30678596,1744.4,1744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361797453,10.30678596,1744.4,1744.3,4.35402]
["bitfinex-derivatives","ETHF0:USTF0",1745361797648,11.45293596,1744.4,1744.0,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361797848,1.14643,1744.0,1743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745361798048,7.2206,1743.9,1743.5,2.86677]
["bitfinex-derivatives","ETHF0:USTF0",1745361798253,7.2206,1743.9,1743.8,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1745361798454,0.29818652,1743.8,1743.3,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745361798655,3.2078,1743.7,1743.6,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1745361798961,3.50598652,1743.7,1743.6,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1745361799165,5.93523708,1743.7,1743.6,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1745361800957,3.50598652,1743.7,1743.6,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1745361801351,3.2078,1743.7,1743.6,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1745361801561,2.062,1743.8,1743.7,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1745361801758,3.2078,1744.0,1743.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745361801958,6.119,1744.2,1744.0,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1745361801959,5.0808,1744.1,1744.0,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1745361802165,5.37898652,1744.1,1744.0,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1745361802370,1.873,1744.1,1744.0,4.35422]
["bitfinex-derivatives","ETHF0:USTF0",1745361802664,3.8791,1744.3,1744.2,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745361802864,4.17728652,1744.3,1744.2,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745361804056,6.06678652,1744.3,1744.2,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745361804459,8.49603708,1744.3,1744.2,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745361804963,8.49603708,1744.3,1743.9,2.86613]
["bitfinex-derivatives","ETHF0:USTF0",1745361805167,0.29818652,1744.2,1744.1,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1745361805464,2.18768652,1744.2,1744.1,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1745361805763,4.61693708,1744.2,1744.0,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1745361805955,0.29818652,1744.1,1744.0,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1745361806153,2.18768652,1744.1,1744.0,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1745361806451,7.82473708,1744.1,1744.0,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1745361807468,4.61693708,1744.1,1744.0,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1745361808059,2.18768652,1744.1,1744.0,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1745361808566,2.18768652,1744.1,1744.0,4.35418]
["bitfinex-derivatives","ETHF0:USTF0",1745361808769,1.8895,1744.1,1744.0,4.35418]
["bitfinex-derivatives","ETHF0:USTF0",1745361808968,3.2078,1744.3,1744.2,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745361809268,5.47318652,1744.3,1744.2,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745361810858,2.26538652,1744.3,1744.2,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745361811261,0.00859944,1744.4,1744.3,1.14622]
["bitfinex-derivatives","ETHF0:USTF0",1745361811968,0.30678596,1744.4,1744.3,1.14622]
["bitfinex-derivatives","ETHF0:USTF0",1745361812364,0.00859944,1744.4,1744.3,1.14622]
["bitfinex-derivatives","ETHF0:USTF0",1745361812564,0.00859944,1744.4,1744.3,3.08972]
["bitfinex-derivatives","ETHF0:USTF0",1745361813372,9.44e-06,1744.4,1744.3,3.08972]
["bitfinex-derivatives","ETHF0:USTF0",1745361819271,9.44e-06,1744.4,1744.3,1.14622]
["bitfinex-derivatives","ETHF0:USTF0",1745361820366,9.44e-06,1744.4,1744.3,6.14622]
["bitfinex-derivatives","ETHF0:USTF0",1745361820674,9.44e-06,1744.4,1744.3,1.14622]
["bitfinex-derivatives","ETHF0:USTF0",1745361823275,1.995,1744.6,1744.5,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1745361823474,4.42425056,1744.6,1744.5,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1745361823676,4.72243708,1744.6,1744.5,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1745361827367,9.72243708,1744.6,1744.4,1.15472944]
["bitfinex-derivatives","ETHF0:USTF0",1745361827567,3.50598652,1744.5,1744.0,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1745361827872,3.2078,1744.3,1744.2,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745361828474,5.37188652,1744.3,1744.2,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745361828678,5.37188652,1744.3,1744.1,1.15492944]
["bitfinex-derivatives","ETHF0:USTF0",1745361828979,4.21408652,1744.2,1744.1,1.15492944]
["bitfinex-derivatives","ETHF0:USTF0",1745361829278,4.21408652,1744.2,1743.8,12.55636262]
["bitfinex-derivatives","ETHF0:USTF0",1745361829478,3.2078,1743.9,1743.8,12.55636262]
["bitfinex-derivatives","ETHF0:USTF0",1745361829785,3.50598652,1743.9,1743.8,12.55636262]
["bitfinex-derivatives","ETHF0:USTF0",1745361832284,1.9447,1744.0,1743.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745361832483,2.24288652,1744.0,1743.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745361833078,5.45068652,1744.0,1743.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361833276,3.2078,1743.8,1743.7,1.15516944]
["bitfinex-derivatives","ETHF0:USTF0",1745361833778,5.59228652,1743.8,1743.7,1.15516944]
["bitfinex-derivatives","ETHF0:USTF0",1745361834481,2.38448652,1743.8,1743.7,1.15516944]
["bitfinex-derivatives","ETHF0:USTF0",1745361834883,5.59228652,1743.8,1743.7,1.15516944]
["bitfinex-derivatives","ETHF0:USTF0",1745361835780,2.38448652,1743.8,1743.7,1.15516944]
["bitfinex-derivatives","ETHF0:USTF0",1745361836382,2.012,1744.1,1743.7,3.21639944]
["bitfinex-derivatives","ETHF0:USTF0",1745361836579,2.0714,1743.9,1743.8,3.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745361836779,0.29818652,1744.1,1744.0,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1745361836973,2.24448652,1744.1,1744.0,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1745361837180,2.0601,1744.5,1744.3,1.14622]
["bitfinex-derivatives","ETHF0:USTF0",1745361837181,3.2078,1744.4,1744.3,1.14622]
["bitfinex-derivatives","ETHF0:USTF0",1745361837379,5.45228652,1744.4,1744.3,1.14622]
["bitfinex-derivatives","ETHF0:USTF0",1745361838377,5.45228652,1744.4,1744.2,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1745361838578,0.29818652,1744.3,1744.2,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1745361838779,2.24448652,1744.3,1744.2,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1745361842879,1.9463,1744.3,1744.2,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1745361843291,2.24448652,1744.3,1744.2,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1745361845290,2.24448652,1744.3,1744.2,3.22255]
["bitfinex-derivatives","ETHF0:USTF0",1745361846089,2.24448652,1744.3,1744.2,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1745361846482,0.00859944,1744.7,1744.4,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1745361846790,0.30678596,1744.7,1744.6,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745361847388,0.00859944,1744.7,1744.6,4.35382]
["bitfinex-derivatives","ETHF0:USTF0",1745361847588,9.44e-06,1744.7,1744.6,10.40682]
["bitfinex-derivatives","ETHF0:USTF0",1745361847785,9.44e-06,1744.7,1744.6,15.40682]
["bitfinex-derivatives","ETHF0:USTF0",1745361848387,9.44e-06,1744.7,1744.6,15.85526988]
["bitfinex-derivatives","ETHF0:USTF0",1745361849684,5.273,1745.2,1745.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1745361849880,4.1123,1745.3,1744.9,2.86451]
["bitfinex-derivatives","ETHF0:USTF0",1745361850090,4.41048652,1745.3,1745.2,1.14563]
["bitfinex-derivatives","ETHF0:USTF0",1745361850590,4.41048652,1745.3,1745.2,3.16843]
["bitfinex-derivatives","ETHF0:USTF0",1745361850989,2.07379944,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745361851284,2.37198596,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745361851490,7.37198596,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745361851679,2.37198596,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745361859095,0.30678596,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745361861098,2.25658596,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745361863991,2.25658596,1745.4,1745.3,3.22946]
["bitfinex-derivatives","ETHF0:USTF0",1745361868404,2.25658596,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745361874807,2.25658596,1745.4,1745.3,3.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745361875106,2.25658596,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745361879112,5.46438596,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745361879813,5.46438596,1745.4,1745.2,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745361880013,5.46438596,1745.4,1744.8,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1745361880014,4.38138652,1745.3,1744.6,2.86505]
["bitfinex-derivatives","ETHF0:USTF0",1745361880213,3.2078,1745.1,1745.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1745361880519,0.29818652,1745.2,1745.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1745361880714,0.29818652,1745.2,1745.1,4.35349]
["bitfinex-derivatives","ETHF0:USTF0",1745361881920,0.29818652,1745.2,1745.1,3.16099]
["bitfinex-derivatives","ETHF0:USTF0",1745361882318,0.29818652,1745.2,1745.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1745361882520,0.29818652,1745.2,1745.1,3.25389]
["bitfinex-derivatives","ETHF0:USTF0",1745361883420,0.29818652,1745.2,1745.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1745361884010,2.37338652,1745.2,1745.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1745361884617,5.58118652,1745.2,1745.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1745361885217,10.58118652,1745.2,1745.0,1.15432944]
["bitfinex-derivatives","ETHF0:USTF0",1745361885518,0.29818652,1745.1,1745.0,1.15432944]
["bitfinex-derivatives","ETHF0:USTF0",1745361885817,2.38768652,1745.1,1745.0,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361886014,7.38768652,1745.1,1745.0,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361886216,7.38768652,1745.1,1744.5,7.63168226]
["bitfinex-derivatives","ETHF0:USTF0",1745361886417,3.2078,1744.7,1744.6,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745361886814,3.50598652,1744.7,1744.6,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745361887714,1.9688,1744.9,1744.8,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1745361887917,3.2078,1745.0,1744.6,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745361887918,3.2078,1745.0,1744.9,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745361888118,4.0583,1745.2,1745.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1745361889319,3.2078,1745.3,1745.2,1.14563]
["bitfinex-derivatives","ETHF0:USTF0",1745361889917,5.1539,1745.3,1745.2,1.14563]
["bitfinex-derivatives","ETHF0:USTF0",1745361891523,1.9461,1745.3,1745.2,1.14563]
["bitfinex-derivatives","ETHF0:USTF0",1745361896318,0.00859944,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745361896524,5.1766,1745.8,1745.4,2.86368]
["bitfinex-derivatives","ETHF0:USTF0",1745361896825,1.9688,1745.8,1745.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745361900422,0.00859944,1745.9,1745.8,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1745361900830,3.2078,1746.2,1746.1,1.14504]
["bitfinex-derivatives","ETHF0:USTF0",1745361901125,4.1187,1746.3,1746.2,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1745361902925,7.3265,1746.3,1746.2,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1745361905529,7.3265,1746.3,1745.9,2.86293]
["bitfinex-derivatives","ETHF0:USTF0",1745361905726,5.2236,1746.2,1745.8,7.63168226]
["bitfinex-derivatives","ETHF0:USTF0",1745361905923,3.2078,1745.9,1745.8,8.77691226]
["bitfinex-derivatives","ETHF0:USTF0",1745361906122,3.2078,1745.9,1745.7,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1745361906325,6.1418,1745.8,1745.7,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1745361910227,6.1418,1745.8,1745.6,1.99459944]
["bitfinex-derivatives","ETHF0:USTF0",1745361910228,6.1418,1745.8,1745.6,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361910535,5.232,1745.7,1745.6,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361911031,5.232,1745.7,1745.6,1.15396944]
["bitfinex-derivatives","ETHF0:USTF0",1745361911227,5.232,1745.7,1745.6,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361913932,5.232,1745.7,1745.6,1.15396944]
["bitfinex-derivatives","ETHF0:USTF0",1745361916925,10.232,1745.7,1745.6,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361917126,1.14541,1745.6,1745.1,2.86424]
["bitfinex-derivatives","ETHF0:USTF0",1745361917327,3.2078,1745.3,1745.2,1.14563]
["bitfinex-derivatives","ETHF0:USTF0",1745361918536,5.1463,1745.3,1745.2,1.14563]
["bitfinex-derivatives","ETHF0:USTF0",1745361920135,1.9385,1745.3,1745.2,1.14563]
["bitfinex-derivatives","ETHF0:USTF0",1745361921629,4.14759944,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745361924536,7.35539944,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745361925232,4.14759944,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745361925831,7.35539944,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745361926932,7.35539944,1745.4,1745.2,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1745361927133,2.0624,1745.3,1745.1,1.15423944]
["bitfinex-derivatives","ETHF0:USTF0",1745361927328,3.2078,1745.2,1745.1,1.15423944]
["bitfinex-derivatives","ETHF0:USTF0",1745361927529,3.2078,1745.2,1745.1,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361927941,10.1583,1745.2,1744.6,7.63168226]
["bitfinex-derivatives","ETHF0:USTF0",1745361928141,3.2078,1744.7,1744.6,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745361928443,1.9505,1745.1,1744.6,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745361928444,3.2078,1744.9,1744.8,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1745361930051,5.1583,1744.9,1744.8,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1745361931841,5.1583,1744.9,1744.7,1.15452944]
["bitfinex-derivatives","ETHF0:USTF0",1745361932034,2.1296,1744.8,1744.7,1.15452944]
["bitfinex-derivatives","ETHF0:USTF0",1745361933340,2.1296,1744.8,1744.7,1.15455944]
["bitfinex-derivatives","ETHF0:USTF0",1745361933547,4.2328,1745.0,1744.9,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745361933740,3.2078,1745.1,1744.9,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745361933944,2.1296,1745.2,1745.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1745361933945,3.2078,1745.2,1745.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1745361934150,1.9963,1745.3,1745.2,1.14563]
["bitfinex-derivatives","ETHF0:USTF0",1745361934947,5.2041,1745.3,1745.2,1.14563]
["bitfinex-derivatives","ETHF0:USTF0",1745361935742,9.4464,1745.3,1745.2,1.14563]
["bitfinex-derivatives","ETHF0:USTF0",1745361939948,9.4464,1745.3,1744.9,2.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745361940150,3.2078,1745.0,1744.9,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745361941551,3.2078,1745.0,1744.9,3.09373]
["bitfinex-derivatives","ETHF0:USTF0",1745361941746,2.0927,1745.2,1745.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1745361941949,5.3005,1745.2,1745.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1745361942150,3.2078,1745.2,1745.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1745361946151,8.2078,1745.2,1744.8,1.14587]
["bitfinex-derivatives","ETHF0:USTF0",1745361946453,3.2078,1745.0,1744.9,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745361946858,5.2411,1745.0,1744.9,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745361947358,5.2411,1745.0,1744.8,1.14587]
["bitfinex-derivatives","ETHF0:USTF0",1745361947558,2.0333,1744.9,1744.8,1.14587]
["bitfinex-derivatives","ETHF0:USTF0",1745361947758,2.0333,1744.9,1744.7,1.15449944]
["bitfinex-derivatives","ETHF0:USTF0",1745361947955,3.2078,1744.8,1744.7,1.15449944]
["bitfinex-derivatives","ETHF0:USTF0",1745361949547,3.2078,1744.8,1744.7,1.15455944]
["bitfinex-derivatives","ETHF0:USTF0",1745361950551,3.2078,1744.8,1744.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361951151,5.2867,1744.8,1744.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361951349,5.2867,1744.8,1744.7,1.15455944]
["bitfinex-derivatives","ETHF0:USTF0",1745361952557,5.2867,1744.8,1744.7,1.9040506]
["bitfinex-derivatives","ETHF0:USTF0",1745361955968,3.2078,1745.0,1744.9,1.14579]
["bitfinex-derivatives","ETHF0:USTF0",1745361956171,5.2619,1745.0,1744.9,1.89528116]
["bitfinex-derivatives","ETHF0:USTF0",1745361957167,5.2619,1745.0,1744.9,0.74949116]
["bitfinex-derivatives","ETHF0:USTF0",1745361957366,1.14584,1744.9,1744.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361957572,3.2078,1744.8,1744.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361957972,5.2619,1744.8,1744.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361958174,6.40779,1744.8,1744.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745361958472,6.40779,1744.8,1744.5,1.14606]
["bitfinex-derivatives","ETHF0:USTF0",1745361958673,3.2078,1744.6,1744.5,1.14606]
["bitfinex-derivatives","ETHF0:USTF0",1745361959366,3.2078,1744.6,1744.4,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745361959367,2.0219,1744.7,1744.6,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745361960575,3.2078,1745.0,1744.9,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745361961071,5.2297,1745.0,1744.9,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745361961468,7.2237,1745.0,1744.9,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745361962975,7.2237,1745.0,1744.8,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1745361963274,2.1691,1744.9,1744.8,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1745361964672,2.1691,1744.9,1744.7,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1745361964878,2.1691,1744.9,1744.8,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1745361969769,2.1691,1744.9,1744.5,6.88362]
["bitfinex-derivatives","ETHF0:USTF0",1745361969973,2.1691,1744.9,1744.8,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1745361971378,2.1691,1744.9,1744.7,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745361971379,5.2018,1745.0,1744.9,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745361972078,1.994,1745.0,1744.9,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745361974174,4.1279,1745.0,1744.9,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745361976381,7.3357,1745.0,1744.9,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745361977777,8.48146,1745.0,1744.7,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1745361977987,3.2078,1744.8,1744.7,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1745361978284,3.2078,1744.8,1744.6,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1745361978469,4.0619,1744.7,1744.5,7.63168226]
["bitfinex-derivatives","ETHF0:USTF0",1745361978673,2.0816,1744.6,1744.5,8.77777226]
["bitfinex-derivatives","ETHF0:USTF0",1745361978871,4.169,1744.6,1744.5,8.77777226]
["bitfinex-derivatives","ETHF0:USTF0",1745361980481,4.169,1744.6,1744.5,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1745361983580,7.3768,1744.6,1744.5,1.14609]
["bitfinex-derivatives","ETHF0:USTF0",1745361987282,7.3768,1744.6,1744.1,10.49755226]
["bitfinex-derivatives","ETHF0:USTF0",1745361987482,3.2078,1744.4,1744.1,7.63168226]
["bitfinex-derivatives","ETHF0:USTF0",1745361987686,3.2078,1744.2,1744.1,8.77803226]
["bitfinex-derivatives","ETHF0:USTF0",1745361988188,7.4027,1744.2,1744.1,8.77803226]
["bitfinex-derivatives","ETHF0:USTF0",1745361989785,7.4027,1744.2,1744.1,7.63168226]
["bitfinex-derivatives","ETHF0:USTF0",1745361990092,7.4027,1744.2,1744.1,8.77803226]
["bitfinex-derivatives","ETHF0:USTF0",1745361991486,7.4027,1744.2,1744.0,1.14636]
["bitfinex-derivatives","ETHF0:USTF0",1745361991788,1.9839,1744.1,1744.0,1.14636]
["bitfinex-derivatives","ETHF0:USTF0",1745361991981,1.9839,1744.1,1743.9,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1745361992178,3.2078,1744.0,1743.9,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1745361995286,3.2078,1744.0,1743.9,3.26727]
["bitfinex-derivatives","ETHF0:USTF0",1745361999393,3.2078,1744.0,1743.9,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1745362000393,3.2078,1744.0,1743.8,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745362000394,8.2078,1744.0,1743.5,5.01217]
["bitfinex-derivatives","ETHF0:USTF0",1745362000592,3.2078,1743.8,1743.7,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1745362001096,5.3705,1743.8,1743.7,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1745362005089,25.0,2384.0,1743.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745362005090,3.2078,1744.0,1743.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745362005997,3.2078,1744.0,1743.9,3.29618]
["bitfinex-derivatives","ETHF0:USTF0",1745362008094,1.993,1744.1,1744.0,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1745362008397,3.13935,1744.1,1743.9,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1745362008598,5.2538,1744.0,1743.9,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1745362008802,7.3378,1744.0,1743.9,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1745362009496,2.017,1744.3,1744.2,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745362009699,7.2708,1744.3,1744.2,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745362010901,9.3085,1744.3,1744.2,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745362012300,9.3085,1744.3,1743.9,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1745362012502,4.35419,1744.1,1743.9,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1745362012696,4.0508,1744.0,1743.9,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1745362013399,4.0508,1744.0,1743.6,4.83787]
["bitfinex-derivatives","ETHF0:USTF0",1745362013400,5.19725,1744.0,1743.8,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1745362013600,7.3308,1743.9,1743.8,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1745362013797,1.1466,1743.8,1743.3,2.86704]
["bitfinex-derivatives","ETHF0:USTF0",1745362013996,3.2078,1743.6,1743.5,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1745362014403,5.3304,1743.6,1743.5,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1745362014892,1.9532,1743.7,1743.5,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1745362015097,5.161,1743.7,1743.6,3.24938]
["bitfinex-derivatives","ETHF0:USTF0",1745362015298,1.9532,1743.7,1743.6,3.24938]
["bitfinex-derivatives","ETHF0:USTF0",1745362017197,5.161,1743.7,1743.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1745362017405,1.9367,1743.6,1743.4,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1745362017598,5.1376,1743.5,1743.4,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1745362020208,3.2078,1743.5,1743.4,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1745362020398,3.2078,1743.5,1743.4,3.22969]
["bitfinex-derivatives","ETHF0:USTF0",1745362020601,3.2078,1743.5,1743.4,8.22969]
["bitfinex-derivatives","ETHF0:USTF0",1745362021506,3.2078,1743.5,1743.4,3.22969]
["bitfinex-derivatives","ETHF0:USTF0",1745362022301,3.2078,1743.5,1743.1,5.41907365]
["bitfinex-derivatives","ETHF0:USTF0",1745362022504,1.9601,1743.4,1743.3,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1745362024410,6.9601,1743.4,1743.1,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1745362024615,5.2262,1743.3,1743.2,1.14694]
["bitfinex-derivatives","ETHF0:USTF0",1745362024806,7.1863,1743.3,1743.2,1.14694]
["bitfinex-derivatives","ETHF0:USTF0",1745362025210,7.1863,1743.3,1742.9,2.86783]
["bitfinex-derivatives","ETHF0:USTF0",1745362025415,2.0769,1743.2,1743.1,1.14697]
["bitfinex-derivatives","ETHF0:USTF0",1745362025817,5.2394,1743.5,1743.4,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1745362026015,9.301,1743.5,1743.4,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1745362029015,3.2078,1743.5,1743.4,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1745362029410,5.2076,1743.5,1743.4,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1745362029617,0.00859944,1743.6,1743.5,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1745362030015,0.00859944,1743.6,1743.5,6.14675]
["bitfinex-derivatives","ETHF0:USTF0",1745362030215,0.00859944,1743.6,1743.5,8.10745]
["bitfinex-derivatives","ETHF0:USTF0",1745362030517,0.00859944,1743.6,1743.5,16.01665]
["bitfinex-derivatives","ETHF0:USTF0",1745362030813,3.2078,1744.0,1743.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745362031020,7.2884,1744.0,1743.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745362032615,7.2884,1744.0,1743.8,1.15511944]
["bitfinex-derivatives","ETHF0:USTF0",1745362032917,4.0976,1743.9,1743.8,1.15511944]
["bitfinex-derivatives","ETHF0:USTF0",1745362033616,4.0976,1743.9,1743.8,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362034022,5.24408,1743.9,1743.8,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362034316,10.24408,1743.9,1743.8,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362034717,1.14655,1743.8,1743.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1745362034913,3.2078,1743.7,1743.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1745362035109,4.0162,1743.6,1743.5,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1745362036216,1.14676,1743.5,1743.2,20.18842488]
["bitfinex-derivatives","ETHF0:USTF0",1745362036517,3.2078,1743.3,1743.2,20.18846488]
["bitfinex-derivatives","ETHF0:USTF0",1745362037819,2.0753,1743.4,1743.3,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1745362039217,4.1714,1743.4,1743.3,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1745362040821,2.0753,1743.4,1743.3,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1745362041217,2.0753,1743.4,1743.3,3.06248]
["bitfinex-derivatives","ETHF0:USTF0",1745362042322,2.0753,1743.4,1743.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1745362042623,1.9431,1743.3,1743.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1745362045023,2.0753,1743.4,1743.3,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1745362050919,5.2682,1743.5,1743.4,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1745362051122,3.2078,1743.5,1743.4,3.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745362052619,5.1419,1743.5,1743.4,3.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745362052823,5.1419,1743.5,1743.4,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1745362053724,1.9341,1743.5,1743.4,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1745362054124,5.1419,1743.5,1743.3,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1745362054429,1.9165,1743.4,1743.3,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1745362054622,3.8506,1743.4,1743.3,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1745362055129,9.99744,1743.4,1742.8,13.70748226]
["bitfinex-derivatives","ETHF0:USTF0",1745362055421,3.2078,1743.1,1743.0,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1745362056221,7.2928,1743.1,1742.9,8.77877226]
["bitfinex-derivatives","ETHF0:USTF0",1745362056421,2.0452,1743.0,1742.9,8.77877226]
["bitfinex-derivatives","ETHF0:USTF0",1745362057327,2.0452,1743.0,1742.9,7.63168226]
["bitfinex-derivatives","ETHF0:USTF0",1745362057523,2.0452,1743.0,1742.9,8.77882226]
["bitfinex-derivatives","ETHF0:USTF0",1745362057919,2.0452,1743.0,1742.9,10.81982226]
["bitfinex-derivatives","ETHF0:USTF0",1745362058120,2.06729944,1743.2,1743.1,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1745362058622,5.27509944,1743.2,1743.1,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1745362059018,4.11449944,1743.2,1743.1,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1745362059519,7.32229944,1743.2,1743.1,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1745362063038,7.32229944,1743.2,1743.0,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1745362063227,2.0384,1743.1,1743.0,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1745362063540,2.0384,1743.1,1742.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1745362063831,3.2078,1743.0,1742.6,7.63168226]
["bitfinex-derivatives","ETHF0:USTF0",1745362064032,3.2078,1742.8,1742.7,1.14725]
["bitfinex-derivatives","ETHF0:USTF0",1745362064430,7.1403,1742.8,1742.7,1.14725]
["bitfinex-derivatives","ETHF0:USTF0",1745362064637,2.0684,1742.9,1742.8,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745362065136,4.0935,1742.9,1742.8,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745362066938,4.0935,1742.9,1742.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745362066939,3.2078,1743.0,1742.9,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1745362067136,2.0251,1743.1,1743.0,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1745362067335,0.00859944,1743.2,1743.1,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1745362067536,2.03369944,1743.2,1743.1,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1745362067840,3.98419944,1743.2,1743.1,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1745362069735,8.98419944,1743.2,1742.5,6.07629]
["bitfinex-derivatives","ETHF0:USTF0",1745362070039,3.2078,1743.0,1742.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1745362070438,5.1682,1743.0,1742.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1745362071938,1.9058,1743.1,1743.0,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1745362072334,3.8783,1743.1,1743.0,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1745362074435,3.8783,1743.1,1742.5,6.07623]
["bitfinex-derivatives","ETHF0:USTF0",1745362074641,5.2666,1743.0,1742.9,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1745362074836,5.2666,1743.0,1742.6,2.86835]
["bitfinex-derivatives","ETHF0:USTF0",1745362075039,3.9964,1742.9,1742.5,6.07625]
["bitfinex-derivatives","ETHF0:USTF0",1745362075341,3.9964,1742.9,1742.7,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745362075342,5.2666,1742.8,1742.7,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745362076039,1.9058,1743.1,1742.6,4.94766]
["bitfinex-derivatives","ETHF0:USTF0",1745362076040,3.2078,1743.0,1742.6,4.94766]
["bitfinex-derivatives","ETHF0:USTF0",1745362076342,3.21639944,1743.2,1743.1,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1745362076934,3.21639944,1743.2,1743.1,3.02971]
["bitfinex-derivatives","ETHF0:USTF0",1745362078440,7.22139944,1743.2,1743.1,3.02971]
["bitfinex-derivatives","ETHF0:USTF0",1745362078643,7.22139944,1743.2,1743.1,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1745362079140,7.22139944,1743.2,1743.0,1.14706]
["bitfinex-derivatives","ETHF0:USTF0",1745362079341,1.9165,1743.1,1743.0,1.14706]
["bitfinex-derivatives","ETHF0:USTF0",1745362079842,1.9165,1743.1,1742.9,6.96411]
["bitfinex-derivatives","ETHF0:USTF0",1745362080045,3.2078,1743.0,1742.9,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1745362081042,1.14715,1742.9,1742.6,7.63168226]
["bitfinex-derivatives","ETHF0:USTF0",1745362081341,7.0137,1742.8,1742.6,7.63168226]
["bitfinex-derivatives","ETHF0:USTF0",1745362081542,3.04647,1742.7,1742.6,7.63168226]
["bitfinex-derivatives","ETHF0:USTF0",1745362082247,1.8992,1742.7,1742.5,7.63168226]
["bitfinex-derivatives","ETHF0:USTF0",1745362082438,5.107,1742.6,1742.5,8.77904226]
["bitfinex-derivatives","ETHF0:USTF0",1745362083345,5.107,1742.6,1742.5,8.77908226]
["bitfinex-derivatives","ETHF0:USTF0",1745362086347,5.107,1742.6,1742.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745362086945,3.2078,1742.6,1742.5,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745362087136,3.821,1742.9,1742.6,2.86835]
["bitfinex-derivatives","ETHF0:USTF0",1745362087336,3.821,1742.9,1742.8,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745362087538,1.8938,1742.9,1742.8,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745362088044,3.04096,1742.9,1742.6,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1745362088248,3.2078,1743.0,1742.6,2.86835]
["bitfinex-derivatives","ETHF0:USTF0",1745362088441,0.00859944,1743.2,1742.8,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1745362088635,0.00859944,1743.2,1743.1,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1745362088839,3.21639944,1743.2,1743.0,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1745362089035,3.21639944,1743.2,1743.0,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745362089241,3.2078,1743.1,1743.0,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1745362090251,0.00859944,1743.2,1743.1,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1745362090448,4.08,1743.7,1743.5,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1745362090749,2.0622,1743.7,1743.6,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1745362090950,3.2078,1743.8,1743.5,1.14672]
["bitfinex-derivatives","ETHF0:USTF0",1745362091250,3.2078,1743.8,1743.5,1.14674]
["bitfinex-derivatives","ETHF0:USTF0",1745362091453,3.2078,1743.8,1743.6,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1745362091651,3.21639944,1743.8,1743.5,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362091849,3.2078,1743.6,1743.5,1.15533944]
["bitfinex-derivatives","ETHF0:USTF0",1745362092249,3.2078,1743.6,1743.5,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362093145,3.2078,1743.6,1743.5,1.15534944]
["bitfinex-derivatives","ETHF0:USTF0",1745362094457,3.21639944,1743.8,1743.7,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1745362095148,3.21639944,1743.8,1743.5,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362095347,3.21639944,1743.8,1743.6,1.14666]
["bitfinex-derivatives","ETHF0:USTF0",1745362095749,3.21639944,1743.8,1743.7,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1745362097055,3.21639944,1743.8,1743.5,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362097353,3.21639944,1743.8,1743.5,2.07549944]
["bitfinex-derivatives","ETHF0:USTF0",1745362097850,3.21639944,1743.8,1743.7,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1745362100150,5.20549944,1743.8,1743.6,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1745362100456,5.20549944,1743.8,1743.7,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1745362100642,5.20549944,1743.8,1743.6,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1745362101353,5.20549944,1743.8,1743.7,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1745362102059,5.20549944,1743.8,1743.5,2.07549944]
["bitfinex-derivatives","ETHF0:USTF0",1745362102251,5.20549944,1743.8,1743.5,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362102451,3.2078,1743.6,1743.5,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362104257,4.35448,1743.6,1743.5,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362104557,3.2078,1743.6,1743.5,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362104958,7.1951,1743.6,1743.5,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362105152,8.34178,1743.6,1743.5,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362105361,7.1951,1743.6,1743.5,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362106552,7.1951,1743.6,1743.5,1.15534944]
["bitfinex-derivatives","ETHF0:USTF0",1745362108862,3.2078,1743.6,1743.5,3.20944944]
["bitfinex-derivatives","ETHF0:USTF0",1745362109166,3.2078,1743.6,1743.5,8.20944944]
["bitfinex-derivatives","ETHF0:USTF0",1745362109167,3.17212596,1743.6,1743.5,8.20944944]
["bitfinex-derivatives","ETHF0:USTF0",1745362109663,3.21639944,1743.8,1743.7,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1745362110360,3.21639944,1743.8,1743.7,3.20071]
["bitfinex-derivatives","ETHF0:USTF0",1745362111363,0.00859944,1743.8,1743.7,3.20071]
["bitfinex-derivatives","ETHF0:USTF0",1745362112256,0.00859944,1743.8,1743.5,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362112455,1.98089944,1743.8,1743.6,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1745362112655,2.0024,1743.7,1743.6,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1745362115565,4.0432,1743.7,1743.6,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1745362116957,4.0432,1743.7,1743.6,3.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745362117859,4.0432,1743.7,1743.6,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1745362118164,2.0024,1743.7,1743.6,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1745362118466,2.0024,1743.7,1743.6,3.13438]
["bitfinex-derivatives","ETHF0:USTF0",1745362120263,3.21639944,1743.8,1743.7,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1745362120471,3.21639944,1743.8,1743.7,3.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745362120669,5.13619944,1743.8,1743.7,3.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745362121169,3.21639944,1743.8,1743.7,3.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745362122370,3.21639944,1743.8,1743.7,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1745362123271,5.23309944,1743.8,1743.7,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1745362126766,3.21639944,1743.8,1743.7,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1745362127369,5.19909944,1743.8,1743.7,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1745362131073,9.44e-06,1743.8,1743.7,6.14661]
["bitfinex-derivatives","ETHF0:USTF0",1745362131281,9.44e-06,1743.8,1743.7,9.35441]
["bitfinex-derivatives","ETHF0:USTF0",1745362131576,5.2566,1744.4,1744.3,1.14622]
["bitfinex-derivatives","ETHF0:USTF0",1745362132180,5.2566,1744.4,1744.3,3.19322]
["bitfinex-derivatives","ETHF0:USTF0",1745362134477,2.0488,1744.4,1744.3,3.19322]
["bitfinex-derivatives","ETHF0:USTF0",1745362135877,2.0488,1744.4,1744.3,1.14622]
["bitfinex-derivatives","ETHF0:USTF0",1745362139000,5.2566,1744.4,1744.3,1.14622]
["bitfinex-derivatives","ETHF0:USTF0",1745362140287,1.14628,1744.3,1744.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1745362140589,3.2078,1744.1,1743.9,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1745362140898,3.9049,1744.0,1743.7,7.63168226]
["bitfinex-derivatives","ETHF0:USTF0",1745362141088,3.2078,1743.9,1743.8,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1745362141296,5.2307,1743.9,1743.8,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1745362146602,3.2078,1743.9,1743.8,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1745362146900,3.2078,1743.9,1743.8,3.05344]
["bitfinex-derivatives","ETHF0:USTF0",1745362147301,5.1777,1743.9,1743.8,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1745362148501,1.9699,1743.9,1743.8,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1745362148892,1.9771,1744.0,1743.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745362149090,3.947,1744.0,1743.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745362150601,1.9699,1744.0,1743.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745362151594,1.9699,1744.0,1743.9,6.86848]
["bitfinex-derivatives","ETHF0:USTF0",1745362152005,1.9975,1744.2,1744.1,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1745362152602,5.1126,1744.3,1744.2,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1745362152800,6.9993,1744.3,1744.1,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1745362153101,1.9048,1744.2,1744.0,1.14637]
["bitfinex-derivatives","ETHF0:USTF0",1745362153295,3.2078,1744.1,1743.9,1.14643]
["bitfinex-derivatives","ETHF0:USTF0",1745362153503,1.8957,1744.0,1743.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745362153891,1.8957,1744.0,1743.9,1.90422349]
["bitfinex-derivatives","ETHF0:USTF0",1745362154304,1.8957,1744.0,1743.9,1.90422722]
["bitfinex-derivatives","ETHF0:USTF0",1745362155298,1.8957,1744.0,1743.9,0.75774722]
["bitfinex-derivatives","ETHF0:USTF0",1745362155697,1.8957,1744.0,1743.9,1.90422722]
["bitfinex-derivatives","ETHF0:USTF0",1745362156095,1.8957,1744.0,1743.9,1.90432993]
["bitfinex-derivatives","ETHF0:USTF0",1745362158105,1.8957,1744.0,1743.9,1.90430042]
["bitfinex-derivatives","ETHF0:USTF0",1745362160103,1.8957,1744.0,1743.9,0.75782042]
["bitfinex-derivatives","ETHF0:USTF0",1745362160307,3.04212,1744.0,1743.9,0.75782042]
["bitfinex-derivatives","ETHF0:USTF0",1745362160699,1.8957,1744.0,1743.9,1.90430042]
["bitfinex-derivatives","ETHF0:USTF0",1745362163005,3.04212,1744.0,1743.9,1.90430042]
["bitfinex-derivatives","ETHF0:USTF0",1745362163511,1.8957,1744.0,1743.9,1.90430042]
["bitfinex-derivatives","ETHF0:USTF0",1745362163698,1.8957,1744.0,1743.9,1.90449803]
["bitfinex-derivatives","ETHF0:USTF0",1745362163903,8.04212,1744.0,1743.9,1.90449803]
["bitfinex-derivatives","ETHF0:USTF0",1745362164100,8.04212,1744.0,1743.9,0.75801803]
["bitfinex-derivatives","ETHF0:USTF0",1745362164411,1.14655,1743.8,1743.6,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1745362164608,3.2078,1743.7,1743.6,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1745362164808,7.1609,1743.7,1743.6,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1745362165313,8.30751,1743.7,1743.5,1.15530944]
["bitfinex-derivatives","ETHF0:USTF0",1745362165509,1.956,1743.6,1743.5,1.15530944]
["bitfinex-derivatives","ETHF0:USTF0",1745362169013,3.10268,1743.6,1743.5,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362170207,1.14689,1743.3,1743.0,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745362170412,3.8037,1743.2,1742.9,14.50178226]
["bitfinex-derivatives","ETHF0:USTF0",1745362170608,2.0162,1743.1,1742.9,14.50178226]
["bitfinex-derivatives","ETHF0:USTF0",1745362170813,2.0162,1743.1,1743.0,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1745362171015,2.0162,1743.1,1743.0,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1745362172012,5.224,1743.1,1742.9,5.73159944]
["bitfinex-derivatives","ETHF0:USTF0",1745362172214,5.224,1743.1,1742.9,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362172215,1.14707,1743.0,1742.9,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362172410,1.14714,1742.9,1742.8,7.63168226]
["bitfinex-derivatives","ETHF0:USTF0",1745362172614,4.35494,1742.9,1742.8,7.63168226]
["bitfinex-derivatives","ETHF0:USTF0",1745362172816,1.14721,1742.8,1742.7,8.18144179]
["bitfinex-derivatives","ETHF0:USTF0",1745362173115,5.17501,1742.8,1742.7,8.18144179]
["bitfinex-derivatives","ETHF0:USTF0",1745362173308,10.17501,1742.8,1742.7,5.12704179]
["bitfinex-derivatives","ETHF0:USTF0",1745362173505,1.14734,1742.6,1742.5,14.93294075]
["bitfinex-derivatives","ETHF0:USTF0",1745362173717,1.14747,1742.4,1742.0,13.36713919]
["bitfinex-derivatives","ETHF0:USTF0",1745362173918,3.2078,1742.4,1742.0,16.23637919]
["bitfinex-derivatives","ETHF0:USTF0",1745362174112,3.2078,1742.2,1742.1,3.05737]
["bitfinex-derivatives","ETHF0:USTF0",1745362174908,3.2078,1742.2,1742.1,8.05737]
["bitfinex-derivatives","ETHF0:USTF0",1745362175420,0.00859944,1742.3,1742.2,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1745362175617,0.00859944,1742.3,1742.2,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1745362175915,11.1172,1742.8,1742.2,8.1631]
["bitfinex-derivatives","ETHF0:USTF0",1745362176111,6.35443,1742.8,1742.5,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1745362176313,3.2078,1742.6,1742.5,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1745362177218,3.2078,1742.6,1742.4,2.02409944]
["bitfinex-derivatives","ETHF0:USTF0",1745362177421,3.2078,1742.6,1742.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745362177621,3.2078,1742.6,1742.4,2.02409944]
["bitfinex-derivatives","ETHF0:USTF0",1745362177811,3.2078,1742.6,1742.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745362178821,1.86539944,1742.7,1742.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745362179222,0.00859944,1742.7,1742.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745362179622,2.03329944,1742.7,1742.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745362180127,2.03329944,1742.7,1742.5,3.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745362180622,0.00859944,1742.7,1742.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745362180921,0.00859944,1742.7,1742.6,3.03474]
["bitfinex-derivatives","ETHF0:USTF0",1745362198826,3.2078,1743.0,1742.9,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1745362200333,1.14718,1742.9,1742.7,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745362200631,1.14718,1742.9,1742.6,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1745362200632,1.9449,1742.8,1742.6,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1745362200834,1.856,1742.7,1742.6,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1745362201135,1.856,1742.7,1742.6,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1745362201432,3.6576,1742.7,1742.5,4.93927]
["bitfinex-derivatives","ETHF0:USTF0",1745362201631,4.80488,1742.7,1742.4,1.15601944]
["bitfinex-derivatives","ETHF0:USTF0",1745362201933,1.81,1742.6,1742.4,1.15601944]
["bitfinex-derivatives","ETHF0:USTF0",1745362202133,1.81,1742.6,1742.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745362202835,1.81,1742.6,1742.4,3.01272944]
["bitfinex-derivatives","ETHF0:USTF0",1745362203133,1.9322,1742.5,1742.4,1.15602944]
["bitfinex-derivatives","ETHF0:USTF0",1745362203531,1.81,1742.6,1742.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745362203834,1.81,1742.6,1742.5,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745362204036,3.2078,1742.8,1742.5,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745362204333,1.81,1742.8,1742.7,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1745362205232,6.16501,1742.8,1742.6,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745362205432,1.8732,1742.7,1742.6,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745362205628,3.8197,1742.7,1742.6,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1745362208826,9.96699,1742.7,1742.5,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1745362209029,1.8636,1742.6,1742.5,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1745362210032,1.8636,1742.6,1742.4,1.15603944]
["bitfinex-derivatives","ETHF0:USTF0",1745362210033,3.01095,1742.6,1742.4,1.15603944]
["bitfinex-derivatives","ETHF0:USTF0",1745362210334,1.958,1742.5,1742.4,1.15603944]
["bitfinex-derivatives","ETHF0:USTF0",1745362210533,3.8216,1742.5,1742.4,1.15603944]
["bitfinex-derivatives","ETHF0:USTF0",1745362211228,3.8216,1742.5,1742.4,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362211827,4.969,1742.5,1742.4,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362212027,4.969,1742.5,1742.4,1.15606944]
["bitfinex-derivatives","ETHF0:USTF0",1745362212227,3.8216,1742.5,1742.4,1.15606944]
["bitfinex-derivatives","ETHF0:USTF0",1745362212534,4.969,1742.5,1742.4,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362214432,3.8216,1742.5,1742.4,1.15606944]
["bitfinex-derivatives","ETHF0:USTF0",1745362214935,3.2213,1742.6,1742.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745362215145,5.1188,1742.6,1742.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745362215538,6.26614,1742.6,1742.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745362215934,3.2213,1742.6,1742.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745362216138,0.0135,1742.6,1742.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745362217628,0.0135,1742.6,1742.5,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1745362218841,0.0135,1742.6,1742.5,9.3552]
["bitfinex-derivatives","ETHF0:USTF0",1745362220543,0.0135,1742.6,1742.5,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1745362225950,0.0135,1742.6,1742.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745362226153,1.8321,1742.6,1742.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745362226650,3.6458,1742.6,1742.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745362230162,0.0135,1742.6,1742.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745362232161,0.0135,1742.6,1742.4,3.13882944]
["bitfinex-derivatives","ETHF0:USTF0",1745362232362,1.8689,1742.6,1742.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745362232561,3.6102,1742.6,1742.4,3.13881944]
["bitfinex-derivatives","ETHF0:USTF0",1745362232761,3.6102,1742.6,1742.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745362235769,3.6102,1742.6,1742.5,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1745362235770,0.0135,1742.6,1742.5,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1745362238254,4.9741,1742.8,1742.6,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1745362238753,1.6886,1742.7,1742.6,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1745362238952,1.6886,1742.7,1742.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745362239160,3.4754,1742.7,1742.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745362239464,3.4754,1742.7,1742.5,2.93656]
["bitfinex-derivatives","ETHF0:USTF0",1745362239658,3.4858,1742.6,1742.5,2.93656]
["bitfinex-derivatives","ETHF0:USTF0",1745362239858,0.0135,1742.8,1742.5,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745362240060,0.0135,1742.8,1742.7,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1745362240259,1.7021,1742.8,1742.7,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1745362240460,0.0135,1742.8,1742.7,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1745362240661,0.0135,1742.8,1742.7,12.12107]
["bitfinex-derivatives","ETHF0:USTF0",1745362240859,5.63211071,1743.1,1743.0,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1745362241461,5.63211071,1743.1,1743.0,4.59777]
["bitfinex-derivatives","ETHF0:USTF0",1745362243065,1.74029944,1743.1,1742.9,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1745362243261,3.5739,1743.0,1742.9,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1745362243566,3.5739,1743.0,1742.9,2.84329]
["bitfinex-derivatives","ETHF0:USTF0",1745362244859,1.70239944,1743.1,1742.9,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745362245060,1.70239944,1743.1,1743.0,2.84537]
["bitfinex-derivatives","ETHF0:USTF0",1745362245265,1.70239944,1743.1,1743.0,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1745362249767,0.00859944,1743.1,1743.0,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1745362250471,0.00859944,1743.1,1743.0,2.83417]
["bitfinex-derivatives","ETHF0:USTF0",1745362253071,0.00859944,1743.1,1743.0,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1745362253372,1.76929944,1743.1,1743.0,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1745362256369,6.76929944,1743.1,1742.8,1.14716]
["bitfinex-derivatives","ETHF0:USTF0",1745362256575,6.11912,1743.0,1742.7,4.35505]
["bitfinex-derivatives","ETHF0:USTF0",1745362256767,3.455,1742.9,1742.7,4.35505]
["bitfinex-derivatives","ETHF0:USTF0",1745362257077,1.7642,1742.8,1742.7,4.35505]
["bitfinex-derivatives","ETHF0:USTF0",1745362257276,3.5709,1742.8,1742.7,4.35505]
["bitfinex-derivatives","ETHF0:USTF0",1745362257775,1.7642,1742.8,1742.7,4.35505]
["bitfinex-derivatives","ETHF0:USTF0",1745362259278,1.7642,1742.8,1742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745362259473,1.7642,1742.8,1742.7,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1745362260286,6.7642,1742.8,1742.4,3.21639944]
["bitfinex-derivatives","ETHF0:USTF0",1745362260579,6.11926,1742.8,1742.4,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362260880,1.7251,1742.7,1742.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745362261386,1.7251,1742.7,1742.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1745362264279,1.7251,1742.7,1742.6,2.96714]
["bitfinex-derivatives","ETHF0:USTF0",1745362272973,5.62351127,1743.0,1742.9,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1745362273677,5.62351127,1743.0,1742.9,7.92704]
["bitfinex-derivatives","ETHF0:USTF0",1745362274086,9.34746777,1743.3,1743.0,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1745362274384,9.34746777,1743.3,1743.2,4.35474]
["bitfinex-derivatives","ETHF0:USTF0",1745362274787,9.34746777,1743.3,1743.2,7.94364]
["bitfinex-derivatives","ETHF0:USTF0",1745362276582,0.00859944,1743.4,1743.3,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1745362276784,0.00859944,1743.4,1743.3,2.97548]
["bitfinex-derivatives","ETHF0:USTF0",1745362278184,0.00859944,1743.4,1743.2,6.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745362278583,0.00859944,1743.4,1743.3,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1745362278784,1.72929944,1743.4,1743.3,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1745362279675,0.00859944,1743.4,1743.3,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1745362279881,0.00859944,1743.4,1743.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745362280187,0.00859944,1743.4,1743.3,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1745362281188,0.00859944,1743.4,1743.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745362281588,0.00859944,1743.4,1743.3,2.86248]
["bitfinex-derivatives","ETHF0:USTF0",1745362282082,0.00859944,1743.4,1743.1,7.4609]
["bitfinex-derivatives","ETHF0:USTF0",1745362282282,0.00859944,1743.4,1743.3,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1745362285690,0.00859944,1743.4,1743.3,2.99248]
["bitfinex-derivatives","ETHF0:USTF0",1745362288497,0.00859944,1743.4,1743.3,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1745362288893,1.79689944,1743.4,1743.3,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1745362289085,0.00859944,1743.4,1743.3,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1745362289287,3.2078,1743.9,1743.4,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1745362289492,12.55526777,1744.2,1743.6,2.86667]
["bitfinex-derivatives","ETHF0:USTF0",1745362289691,1.8069,1744.1,1743.7,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1745362289886,1.8069,1744.1,1744.0,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1745362290093,2.95325,1744.1,1743.8,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1745362290398,2.96188944,1744.1,1743.9,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1745362290597,1.81549944,1744.1,1744.0,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1745362291398,2.96185944,1744.1,1743.9,2.88293]
["bitfinex-derivatives","ETHF0:USTF0",1745362291794,1.8069,1744.0,1743.9,2.88293]
["bitfinex-derivatives","ETHF0:USTF0",1745362292099,1.14648,1743.9,1743.8,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362292286,2.98738,1743.9,1743.8,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362292492,1.14665,1743.7,1743.5,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1745362292792,1.8409,1743.6,1743.5,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1745362292992,3.5292,1743.6,1743.5,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1745362293394,4.67591,1743.6,1743.4,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1745362293586,1.6883,1743.5,1743.4,3.01509944]
["bitfinex-derivatives","ETHF0:USTF0",1745362293795,1.6883,1743.5,1743.4,4.81749944]
["bitfinex-derivatives","ETHF0:USTF0",1745362294607,6.13277,1743.8,1743.4,3.67069944]
["bitfinex-derivatives","ETHF0:USTF0",1745362294904,2.92496,1743.8,1743.5,2.94909]
["bitfinex-derivatives","ETHF0:USTF0",1745362295098,1.6883,1743.7,1743.6,2.94908]
["bitfinex-derivatives","ETHF0:USTF0",1745362295602,1.6883,1743.7,1743.4,1.86829944]
["bitfinex-derivatives","ETHF0:USTF0",1745362295799,1.6883,1743.7,1743.4,3.66109944]
["bitfinex-derivatives","ETHF0:USTF0",1745362296001,1.801,1743.6,1743.5,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1745362296603,3.5348,1743.6,1743.5,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1745362296996,3.5348,1743.6,1743.5,2.93951]
["bitfinex-derivatives","ETHF0:USTF0",1745362299507,4.68148,1743.6,1743.4,1.15535944]
["bitfinex-derivatives","ETHF0:USTF0",1745362299694,1.8155,1743.5,1743.4,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362299901,1.8155,1743.5,1743.4,1.15540944]
["bitfinex-derivatives","ETHF0:USTF0",1745362300508,1.8155,1743.5,1743.4,2.84420944]
["bitfinex-derivatives","ETHF0:USTF0",1745362303009,1.801,1743.6,1743.5,1.14675]
["bitfinex-derivatives","ETHF0:USTF0",1745362303312,1.801,1743.6,1743.5,4.69505]
["bitfinex-derivatives","ETHF0:USTF0",1745362303809,4.6696,1743.6,1743.4,1.15535944]
["bitfinex-derivatives","ETHF0:USTF0",1745362304312,1.7219,1743.5,1743.4,1.15535944]
["bitfinex-derivatives","ETHF0:USTF0",1745362304911,1.14661,1743.7,1743.5,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1745362305118,4.63581,1743.7,1743.4,3.59949944]
["bitfinex-derivatives","ETHF0:USTF0",1745362305307,4.63581,1743.7,1743.6,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1745362305604,2.95281,1743.7,1743.6,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1745362305906,1.8062,1743.7,1743.6,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1745362306310,2.95281,1743.7,1743.6,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1745362306514,1.8062,1743.7,1743.6,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1745362306806,3.2078,1744.0,1743.9,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1745362307014,1.85189944,1744.1,1744.0,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1745362307215,0.00859944,1744.1,1744.0,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1745362308015,0.00859944,1744.1,1744.0,4.59692]
["bitfinex-derivatives","ETHF0:USTF0",1745362309916,0.00859944,1744.1,1744.0,7.80472]
["bitfinex-derivatives","ETHF0:USTF0",1745362312606,0.00859944,1744.1,1744.0,13.37272]
["bitfinex-derivatives","ETHF0:USTF0",1745362313308,3.2078,1744.8,1744.4,2.86539]
["bitfinex-derivatives","ETHF0:USTF0",1745362313512,7.55692067,1744.9,1744.8,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1745362314817,7.55692067,1744.9,1744.8,2.95979]
["bitfinex-derivatives","ETHF0:USTF0",1745362315218,7.55692067,1744.9,1744.8,8.52779]
["bitfinex-derivatives","ETHF0:USTF0",1745362315418,2.22001899,1744.9,1744.8,13.52779]
["bitfinex-derivatives","ETHF0:USTF0",1745362316011,2.22001899,1744.9,1744.8,13.95205622]
["bitfinex-derivatives","ETHF0:USTF0",1745362316425,0.00859944,1745.0,1744.9,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745362316620,0.00859944,1745.0,1744.9,7.93953]
["bitfinex-derivatives","ETHF0:USTF0",1745362319323,0.00859944,1745.0,1744.9,12.93953]
["bitfinex-derivatives","ETHF0:USTF0",1745362319616,9.44e-06,1745.0,1744.9,12.93953]
["bitfinex-derivatives","ETHF0:USTF0",1745362319915,9.34746777,1745.7,1745.6,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1745362320124,9.34746777,1745.7,1745.6,9.91817]
["bitfinex-derivatives","ETHF0:USTF0",1745362320825,1.8074,1745.9,1745.8,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1745362322419,0.00859944,1746.0,1745.9,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1745362322618,0.00859944,1746.0,1745.9,2.96747]
["bitfinex-derivatives","ETHF0:USTF0",1745362323120,0.00859944,1746.0,1745.8,4.35298]
["bitfinex-derivatives","ETHF0:USTF0",1745362323419,0.00859944,1746.0,1745.9,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1745362324018,0.00859944,1746.0,1745.9,4.72667]
["bitfinex-derivatives","ETHF0:USTF0",1745362327218,3.2078,1746.7,1745.9,8.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745362327422,6.7346,1746.7,1746.3,2.86223]
["bitfinex-derivatives","ETHF0:USTF0",1745362327722,6.7346,1746.7,1746.5,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745362328118,6.7346,1746.7,1746.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1745362328425,6.74019454,1746.7,1746.5,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1745362328721,1.8015,1746.6,1746.5,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1745362330823,1.8015,1746.6,1746.3,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745362331024,3.2078,1746.5,1746.2,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1745362331220,2.97048,1746.4,1746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745362331427,1.8256,1746.3,1746.2,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1745362331723,1.8256,1746.3,1746.1,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1745362331921,1.8256,1746.3,1746.2,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1745362332118,6.7981,1746.5,1746.4,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1745362332428,3.5903,1746.5,1746.4,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1745362333014,0.00559454,1746.7,1746.6,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745362333729,1.81149454,1746.7,1746.6,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745362335021,4.54e-06,1746.7,1746.6,6.67571]
["bitfinex-derivatives","ETHF0:USTF0",1745362335215,4.54e-06,1746.7,1746.6,9.88351]
["bitfinex-derivatives","ETHF0:USTF0",1745362335632,4.54e-06,1746.7,1746.6,14.88351]
["bitfinex-derivatives","ETHF0:USTF0",1745362336520,4.54e-06,1746.7,1746.6,15.33501485]
["bitfinex-derivatives","ETHF0:USTF0",1745362336928,4.54e-06,1746.7,1746.6,15.764871]
["bitfinex-derivatives","ETHF0:USTF0",1745362337228,4.54e-06,1746.7,1746.6,10.31336615]
["bitfinex-derivatives","ETHF0:USTF0",1745362337426,4.54e-06,1746.7,1746.6,4.35251]
["bitfinex-derivatives","ETHF0:USTF0",1745362337821,4.54e-06,1746.7,1746.6,9.88251]
["bitfinex-derivatives","ETHF0:USTF0",1745362338221,8.12000454,1746.7,1746.6,4.35251]
["bitfinex-derivatives","ETHF0:USTF0",1745362338622,8.12000454,1746.7,1746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745362338824,8.11920454,1746.7,1746.4,9.88262]
["bitfinex-derivatives","ETHF0:USTF0",1745362339019,8.11920454,1746.7,1746.5,1.14477]
["bitfinex-derivatives","ETHF0:USTF0",1745362339234,8.11920454,1746.7,1746.6,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745362339727,8.11920454,1746.7,1746.4,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745362339931,8.11920454,1746.7,1746.6,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745362340128,8.11920454,1746.7,1746.6,4.35251]
["bitfinex-derivatives","ETHF0:USTF0",1745362341332,8.11920454,1746.7,1746.6,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745362341726,8.11920454,1746.7,1746.5,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1745362341924,3.7535,1746.6,1746.5,6.67474]
["bitfinex-derivatives","ETHF0:USTF0",1745362342231,1.7362,1746.6,1746.5,6.67474]
["bitfinex-derivatives","ETHF0:USTF0",1745362342430,1.7362,1746.6,1746.5,8.40464]
["bitfinex-derivatives","ETHF0:USTF0",1745362344435,0.50055,1746.6,1746.5,8.40464]
["bitfinex-derivatives","ETHF0:USTF0",1745362345225,3.6503,1746.9,1746.8,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745362345421,5.91,1747.3,1747.2,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1745362345634,3.526,1747.3,1747.2,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1745362345829,8.526,1747.3,1747.2,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1745362346233,14.848,1747.3,1747.2,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1745362346532,9.848,1747.3,1747.2,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1745362347122,6.322,1747.3,1747.2,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1745362347831,8.0347,1747.3,1747.2,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1745362348127,8.0347,1747.3,1747.2,2.97662]
["bitfinex-derivatives","ETHF0:USTF0",1745362348329,6.322,1747.3,1747.2,2.97662]
["bitfinex-derivatives","ETHF0:USTF0",1745362349229,1.8016,1747.6,1747.5,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1745362349838,1.8016,1747.6,1747.5,2.97642]
["bitfinex-derivatives","ETHF0:USTF0",1745362350229,6.322,1747.6,1747.5,6.18422]
["bitfinex-derivatives","ETHF0:USTF0",1745362352039,6.322,1747.6,1747.5,2.97642]
["bitfinex-derivatives","ETHF0:USTF0",1745362353641,6.322,1747.6,1747.5,6.18422]
["bitfinex-derivatives","ETHF0:USTF0",1745362354349,5.13566,1747.7,1747.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745362354638,0.14495,1747.7,1747.6,2.85966]
["bitfinex-derivatives","ETHF0:USTF0",1745362354841,1e-05,1747.7,1747.6,7.85966]
["bitfinex-derivatives","ETHF0:USTF0",1745362355237,1.7079,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745362356146,8.0299,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745362356537,6.322,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745362356935,6.322,1748.3,1748.2,2.94456]
["bitfinex-derivatives","ETHF0:USTF0",1745362357230,1.7676,1748.5,1748.3,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1745362357435,1.7676,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745362357750,1.7676,1748.5,1748.3,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1745362358247,8.0896,1748.5,1748.3,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1745362358441,3.2078,1748.4,1747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745362358646,3.2078,1748.3,1747.8,2.85982]
["bitfinex-derivatives","ETHF0:USTF0",1745362358848,4.3514,1748.3,1748.1,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1745362359145,9.5298,1748.3,1748.1,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1745362359346,10.6734,1748.3,1748.1,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1745362359645,9.5298,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745362360046,6.322,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745362360843,6.322,1748.3,1748.2,2.97886]
["bitfinex-derivatives","ETHF0:USTF0",1745362361039,8.1825,1748.3,1748.2,2.97886]
["bitfinex-derivatives","ETHF0:USTF0",1745362361453,3.2078,1749.2,1749.1,1.14305]
["bitfinex-derivatives","ETHF0:USTF0",1745362361646,1.7212,1749.1,1749.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1745362361842,2.86427,1749.1,1749.0,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362362039,6.7212,1749.1,1749.0,1.15173944]
["bitfinex-derivatives","ETHF0:USTF0",1745362362244,13.0432,1749.1,1749.0,1.15173944]
["bitfinex-derivatives","ETHF0:USTF0",1745362362439,8.0432,1749.1,1749.0,1.15173944]
["bitfinex-derivatives","ETHF0:USTF0",1745362362839,6.322,1749.1,1749.0,1.15173944]
["bitfinex-derivatives","ETHF0:USTF0",1745362363351,8.0726,1749.1,1749.0,1.15173944]
["bitfinex-derivatives","ETHF0:USTF0",1745362363535,6.322,1749.1,1749.0,1.15173944]
["bitfinex-derivatives","ETHF0:USTF0",1745362363738,8.0726,1749.1,1749.0,1.15173944]
["bitfinex-derivatives","ETHF0:USTF0",1745362364852,13.0726,1749.1,1749.0,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362365042,16.06327,1749.1,1749.0,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362367745,16.06327,1749.1,1748.6,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745362367746,14.9202,1749.1,1748.6,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745362367949,3.2078,1748.9,1748.1,10.4895]
["bitfinex-derivatives","ETHF0:USTF0",1745362368146,4.80527,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745362368653,3.662,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745362369350,6.322,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745362369552,1.14334,1748.7,1748.6,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362369752,4.61874,1748.7,1748.6,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362369949,9.61874,1748.7,1748.6,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362370149,15.94074,1748.7,1748.6,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362370847,6.322,1748.7,1748.6,1.15199944]
["bitfinex-derivatives","ETHF0:USTF0",1745362371351,6.322,1748.7,1748.6,2.96399944]
["bitfinex-derivatives","ETHF0:USTF0",1745362372154,1.8161,1749.0,1748.8,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745362372452,1.14323,1748.9,1748.6,2.96393944]
["bitfinex-derivatives","ETHF0:USTF0",1745362372654,1.8161,1748.8,1748.7,1.14333]
["bitfinex-derivatives","ETHF0:USTF0",1745362372845,1.8161,1748.8,1748.7,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745362373051,2.95937,1748.8,1748.7,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745362373251,6.322,1748.8,1748.6,1.15198944]
["bitfinex-derivatives","ETHF0:USTF0",1745362373451,6.322,1748.8,1748.6,2.90758944]
["bitfinex-derivatives","ETHF0:USTF0",1745362373651,6.322,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745362373852,8.1381,1748.8,1748.7,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745362374156,8.1381,1748.8,1748.7,2.89894]
["bitfinex-derivatives","ETHF0:USTF0",1745362374341,8.1381,1748.8,1748.7,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745362374547,9.28143,1748.8,1748.6,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362374748,4.66744,1748.7,1748.6,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362376262,10.98944,1748.7,1748.6,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362377150,9.8461,1748.7,1748.6,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362377651,14.8461,1748.7,1748.0,9.52451]
["bitfinex-derivatives","ETHF0:USTF0",1745362377848,2.88053,1748.6,1748.4,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1745362378045,1.7371,1748.5,1748.4,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1745362379162,8.0591,1748.5,1748.4,1.14351]
["bitfinex-derivatives","ETHF0:USTF0",1745362379459,12.41039,1748.5,1748.3,1.84769944]
["bitfinex-derivatives","ETHF0:USTF0",1745362379652,1.7371,1748.4,1748.3,2.99124944]
["bitfinex-derivatives","ETHF0:USTF0",1745362381160,9.20263,1748.4,1748.3,2.99124944]
["bitfinex-derivatives","ETHF0:USTF0",1745362381456,9.20263,1748.4,1748.3,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362383859,1.14378,1748.1,1747.9,2.98323]
["bitfinex-derivatives","ETHF0:USTF0",1745362384058,1.14378,1748.1,1748.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745362384266,7.46578,1748.1,1748.0,2.83059]
["bitfinex-derivatives","ETHF0:USTF0",1745362384560,9.27448,1748.1,1748.0,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745362384758,1.14386,1747.9,1747.8,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745362384954,1.14389,1747.9,1747.8,1.15249944]
["bitfinex-derivatives","ETHF0:USTF0",1745362385149,7.46589,1747.9,1747.8,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362385352,10.96319,1747.9,1747.6,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1745362385561,1.14405,1747.7,1747.5,2.83086]
["bitfinex-derivatives","ETHF0:USTF0",1745362386061,1.14406,1747.6,1747.5,2.83092]
["bitfinex-derivatives","ETHF0:USTF0",1745362386460,1.8087,1747.6,1747.5,2.83092]
["bitfinex-derivatives","ETHF0:USTF0",1745362386962,7.46603,1747.7,1747.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745362387150,7.46603,1747.7,1747.6,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745362387354,9.26853,1747.7,1747.6,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745362387962,6.322,1747.7,1747.6,2.84866]
["bitfinex-derivatives","ETHF0:USTF0",1745362388162,3.2078,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745362388370,15.44839944,1748.2,1747.7,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745362388564,15.44839944,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745362388565,6.33059944,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745362392261,6.33059944,1748.2,1748.0,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1745362392469,6.33059944,1748.2,1748.1,2.86263]
["bitfinex-derivatives","ETHF0:USTF0",1745362393164,6.33059944,1748.2,1748.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745362393367,6.33059944,1748.2,1748.1,2.86263]
["bitfinex-derivatives","ETHF0:USTF0",1745362394658,6.33059944,1748.2,1748.1,4.67203]
["bitfinex-derivatives","ETHF0:USTF0",1745362399260,1.14376,1748.1,1747.8,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745362399463,1.8369,1748.0,1747.9,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1745362399772,6.7886,1748.1,1747.9,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1745362399970,1.8369,1748.0,1747.9,2.91232]
["bitfinex-derivatives","ETHF0:USTF0",1745362400170,8.1589,1748.0,1747.9,2.91232]
["bitfinex-derivatives","ETHF0:USTF0",1745362400474,8.1589,1748.0,1747.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745362400764,8.1589,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745362400956,8.1589,1748.0,1747.7,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1745362401157,1.8369,1747.9,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745362402168,8.1589,1747.9,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745362404867,1.14392,1747.8,1747.5,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745362405069,1.7796,1747.7,1747.6,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745362406377,8.1016,1747.7,1747.6,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745362407376,8.1016,1747.7,1747.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745362407679,6.322,1747.7,1747.6,2.81476]
["bitfinex-derivatives","ETHF0:USTF0",1745362408175,10.26163,1748.0,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745362408372,12.03994,1748.0,1747.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745362408572,1.14389,1747.9,1747.7,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1745362408767,1.7783,1747.9,1747.8,2.88762]
["bitfinex-derivatives","ETHF0:USTF0",1745362408971,2.92216,1747.9,1747.8,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745362409176,9.24416,1747.9,1747.8,2.88762]
["bitfinex-derivatives","ETHF0:USTF0",1745362409874,10.96,1747.9,1747.5,4.64718]
["bitfinex-derivatives","ETHF0:USTF0",1745362410081,1.14399,1747.7,1747.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745362410576,2.94147,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745362410777,1.7975,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745362411178,8.1195,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745362411381,6.322,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745362412981,6.322,1747.8,1747.7,7.85989]
["bitfinex-derivatives","ETHF0:USTF0",1745362413584,6.28760224,1747.8,1747.7,13.33189]
["bitfinex-derivatives","ETHF0:USTF0",1745362414186,1.15226944,1748.2,1747.9,1.14381]
["bitfinex-derivatives","ETHF0:USTF0",1745362414388,2.81796944,1748.2,1748.0,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745362414587,2.81796944,1748.2,1748.1,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745362415286,9.13996944,1748.2,1748.1,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745362415984,6.33059944,1748.2,1748.1,6.08743]
["bitfinex-derivatives","ETHF0:USTF0",1745362416190,6.33059944,1748.2,1748.1,12.86193]
["bitfinex-derivatives","ETHF0:USTF0",1745362416386,6.33059944,1748.2,1748.1,18.33393]
["bitfinex-derivatives","ETHF0:USTF0",1745362417182,0.00859944,1748.2,1748.1,18.33393]
["bitfinex-derivatives","ETHF0:USTF0",1745362417388,9.44e-06,1748.2,1748.1,18.33393]
["bitfinex-derivatives","ETHF0:USTF0",1745362417694,7.43214572,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745362417898,7.43214572,1748.4,1748.3,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1745362418192,5.91,1749.0,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745362418490,7.43214572,1749.1,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745362418691,1.81729944,1749.0,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745362419296,1.81729944,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745362419482,0.00859944,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745362419685,0.00859944,1749.0,1748.8,2.97743]
["bitfinex-derivatives","ETHF0:USTF0",1745362419987,2.96046944,1749.0,1748.7,1.15190944]
["bitfinex-derivatives","ETHF0:USTF0",1745362420185,1.8087,1748.9,1748.7,1.15190944]
["bitfinex-derivatives","ETHF0:USTF0",1745362420386,1.8087,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745362421187,8.1307,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745362423193,11.3385,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745362423386,8.1307,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745362424294,11.3385,1748.9,1748.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362424593,3.5508,1748.8,1748.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362424795,4.69407,1748.8,1748.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362424996,4.69407,1748.8,1748.7,1.15193944]
["bitfinex-derivatives","ETHF0:USTF0",1745362425195,11.01607,1748.8,1748.7,1.15193944]
["bitfinex-derivatives","ETHF0:USTF0",1745362425491,16.01607,1748.8,1748.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362426599,11.01607,1748.8,1748.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362427094,1.14353,1748.4,1748.3,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1745362427299,1.1437,1748.2,1748.0,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745362427496,7.86431,1748.3,1748.0,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1745362427699,1.8163,1748.2,1748.1,2.88223]
["bitfinex-derivatives","ETHF0:USTF0",1745362427898,2.95996,1748.2,1748.1,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745362428099,1.14373,1748.1,1748.0,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1745362428295,2.96003,1748.1,1748.0,1.15233944]
["bitfinex-derivatives","ETHF0:USTF0",1745362428500,1.8163,1748.1,1748.0,1.15233944]
["bitfinex-derivatives","ETHF0:USTF0",1745362428700,2.96003,1748.1,1748.0,1.15233944]
["bitfinex-derivatives","ETHF0:USTF0",1745362429195,9.28203,1748.1,1748.0,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362430300,12.48983,1748.1,1748.0,1.76329944]
["bitfinex-derivatives","ETHF0:USTF0",1745362430495,12.48983,1748.1,1748.0,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362430697,9.28203,1748.1,1748.0,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362430897,1.14392,1747.8,1747.6,8.76972384]
["bitfinex-derivatives","ETHF0:USTF0",1745362431193,6.322,1747.8,1747.7,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1745362431387,6.322,1747.8,1747.6,2.89873]
["bitfinex-derivatives","ETHF0:USTF0",1745362431590,9.5298,1747.8,1747.6,2.89873]
["bitfinex-derivatives","ETHF0:USTF0",1745362431995,6.322,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745362432211,0.00859944,1747.9,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745362433089,6.33059944,1747.9,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745362436296,7.47449944,1747.9,1747.7,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1745362436494,6.33059944,1747.9,1747.7,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1745362436694,7.47446944,1747.9,1747.7,1.14398]
["bitfinex-derivatives","ETHF0:USTF0",1745362436998,9.73309944,1747.9,1747.5,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362437299,4.50263,1747.8,1747.5,1.15266944]
["bitfinex-derivatives","ETHF0:USTF0",1745362437598,3.3587,1747.8,1747.6,1.14405]
["bitfinex-derivatives","ETHF0:USTF0",1745362437795,4.50263,1747.8,1747.6,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1745362438003,3.3587,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745362438197,9.6807,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745362438796,8.0296,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745362439403,9.7037,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745362439805,9.7037,1747.8,1747.6,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1745362440100,9.7037,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745362440297,8.0296,1747.8,1747.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1745362440606,9.17354,1747.8,1747.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1745362440805,8.0296,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745362441107,1.14406,1747.6,1747.5,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362441305,4.35186,1747.6,1747.5,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362442001,15.26186,1747.6,1747.5,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362442204,21.58386,1747.6,1747.5,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362445306,1.14419,1747.4,1747.3,1.14425]
["bitfinex-derivatives","ETHF0:USTF0",1745362445507,1.14425,1747.3,1747.2,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1745362445703,2.79235,1747.3,1747.2,1.14426]
["bitfinex-derivatives","ETHF0:USTF0",1745362445902,2.79235,1747.3,1747.0,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1745362445903,1.6481,1747.3,1747.0,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1745362446107,2.79239,1747.3,1747.1,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1745362446306,9.11439,1747.3,1747.2,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1745362447410,7.9701,1747.3,1747.2,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1745362447610,9.11435,1747.3,1747.2,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1745362447910,1.14432,1747.2,1747.0,6.59512294]
["bitfinex-derivatives","ETHF0:USTF0",1745362448296,4.35212,1747.2,1747.0,6.59512294]
["bitfinex-derivatives","ETHF0:USTF0",1745362448606,4.35214,1747.2,1747.0,6.59514294]
["bitfinex-derivatives","ETHF0:USTF0",1745362449212,9.5298,1747.2,1747.1,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1745362449506,10.67412,1747.2,1747.1,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1745362449805,1.14438,1747.1,1747.0,0.00573294]
["bitfinex-derivatives","ETHF0:USTF0",1745362450109,7.46638,1747.1,1747.0,0.00573294]
["bitfinex-derivatives","ETHF0:USTF0",1745362450310,9.27278,1747.1,1747.0,0.00573294]
["bitfinex-derivatives","ETHF0:USTF0",1745362450604,11.05948,1747.1,1747.0,0.00573294]
["bitfinex-derivatives","ETHF0:USTF0",1745362451108,1.14464,1746.7,1746.6,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1745362451302,8.1284,1747.1,1746.5,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1745362451503,6.322,1747.1,1746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745362451702,1.14445,1747.0,1746.9,4.72656]
["bitfinex-derivatives","ETHF0:USTF0",1745362452002,1.14445,1747.0,1746.9,6.40916]
["bitfinex-derivatives","ETHF0:USTF0",1745362452411,1.14445,1747.0,1746.9,5.2647]
["bitfinex-derivatives","ETHF0:USTF0",1745362453209,1.14445,1747.0,1746.9,6.40921]
["bitfinex-derivatives","ETHF0:USTF0",1745362454211,7.46645,1747.0,1746.9,6.40921]
["bitfinex-derivatives","ETHF0:USTF0",1745362456007,7.46645,1747.0,1746.9,5.2647]
["bitfinex-derivatives","ETHF0:USTF0",1745362457613,9.28375,1747.0,1746.9,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1745362457811,10.93475,1747.0,1746.9,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1745362458015,1.14464,1746.7,1746.6,4.53957]
["bitfinex-derivatives","ETHF0:USTF0",1745362458215,1.14457,1746.9,1746.8,1.14457]
["bitfinex-derivatives","ETHF0:USTF0",1745362458514,1.1446,1746.8,1746.7,1.14462]
["bitfinex-derivatives","ETHF0:USTF0",1745362459310,1.1446,1746.8,1746.7,2.79962]
["bitfinex-derivatives","ETHF0:USTF0",1745362459720,1.1446,1746.8,1746.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745362459914,1.1446,1746.8,1746.7,2.79964]
["bitfinex-derivatives","ETHF0:USTF0",1745362460613,1.1446,1746.8,1746.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745362460919,1.14464,1746.7,1746.6,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1745362461117,2.87114,1746.7,1746.6,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1745362461916,1.14471,1746.6,1746.5,2.88085]
["bitfinex-derivatives","ETHF0:USTF0",1745362462118,2.87121,1746.6,1746.5,2.88085]
["bitfinex-derivatives","ETHF0:USTF0",1745362462315,2.87121,1746.6,1746.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745362463313,4.58711,1746.6,1746.5,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1745362463519,4.58711,1746.6,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745362463520,1.14484,1746.4,1746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745362463713,1.14484,1746.4,1746.3,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745362464519,4.9103,1746.5,1746.2,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1745362464520,1.14491,1746.3,1746.2,4.35274]
["bitfinex-derivatives","ETHF0:USTF0",1745362464718,2.84741,1746.3,1746.2,2.95694]
["bitfinex-derivatives","ETHF0:USTF0",1745362465821,2.84741,1746.3,1746.2,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1745362466215,1.7025,1746.3,1746.2,2.95697]
["bitfinex-derivatives","ETHF0:USTF0",1745362467323,4.9103,1746.3,1746.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1745362467512,4.9103,1746.3,1746.2,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1745362467714,3.2078,1746.3,1746.2,2.97897]
["bitfinex-derivatives","ETHF0:USTF0",1745362468413,4.35271,1746.3,1746.2,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1745362468723,3.2078,1746.3,1746.2,2.97897]
["bitfinex-derivatives","ETHF0:USTF0",1745362469021,3.2078,1746.3,1746.1,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1745362469220,3.5083,1746.2,1745.9,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1745362469421,1.1452,1745.9,1745.6,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745362469631,1.14513,1746.0,1745.7,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745362469922,1.14511,1746.0,1745.9,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1745362470120,7.6483,1746.2,1745.8,2.86304]
["bitfinex-derivatives","ETHF0:USTF0",1745362470325,5.91,1746.2,1746.1,1.14504]
["bitfinex-derivatives","ETHF0:USTF0",1745362470520,9.77473,1746.3,1746.2,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1745362470723,1.14506,1746.1,1746.0,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745362470922,1.1451,1746.0,1745.9,2.93644]
["bitfinex-derivatives","ETHF0:USTF0",1745362471618,2.8205,1746.0,1745.9,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745362471817,1.14517,1745.9,1745.8,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1745362472521,1.14523,1745.8,1745.7,2.93655]
["bitfinex-derivatives","ETHF0:USTF0",1745362472732,1.1452,1745.9,1745.8,1.14519]
["bitfinex-derivatives","ETHF0:USTF0",1745362473321,6.5926,1746.0,1745.7,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745362473531,1.14523,1745.8,1745.7,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745362473823,1.14522,1745.9,1745.8,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1745362474127,1.14523,1745.8,1745.7,2.93655]
["bitfinex-derivatives","ETHF0:USTF0",1745362474728,1.14537,1745.6,1745.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745362475034,1.14534,1745.7,1745.6,1.14535]
["bitfinex-derivatives","ETHF0:USTF0",1745362475330,1.14534,1745.7,1745.6,2.89995]
["bitfinex-derivatives","ETHF0:USTF0",1745362475823,4.35309,1745.8,1745.6,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1745362476024,1.1453,1745.7,1745.6,2.88965]
["bitfinex-derivatives","ETHF0:USTF0",1745362478930,4.35308,1745.8,1745.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745362479135,4.35303,1745.8,1745.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745362479628,3.2078,1745.8,1745.7,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745362479828,3.2078,1746.0,1745.9,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1745362480427,3.2078,1746.0,1745.9,2.93647]
["bitfinex-derivatives","ETHF0:USTF0",1745362481427,4.3529,1746.0,1745.9,2.93647]
["bitfinex-derivatives","ETHF0:USTF0",1745362481629,3.2078,1746.0,1745.9,2.93647]
["bitfinex-derivatives","ETHF0:USTF0",1745362482225,4.3529,1746.0,1745.9,2.93647]
["bitfinex-derivatives","ETHF0:USTF0",1745362482428,5.0171,1746.0,1745.9,2.93647]
["bitfinex-derivatives","ETHF0:USTF0",1745362483122,6.1622,1746.0,1745.9,2.93647]
["bitfinex-derivatives","ETHF0:USTF0",1745362483525,7.9637,1746.0,1745.9,2.93647]
["bitfinex-derivatives","ETHF0:USTF0",1745362483731,6.8186,1746.0,1745.9,2.93647]
["bitfinex-derivatives","ETHF0:USTF0",1745362484528,3.2078,1746.0,1745.9,2.93647]
["bitfinex-derivatives","ETHF0:USTF0",1745362485733,5.91,1746.1,1746.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745362485933,5.91,1746.1,1746.0,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745362487130,0.00859944,1746.4,1746.3,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745362487732,0.00859944,1746.4,1746.3,2.80421]
["bitfinex-derivatives","ETHF0:USTF0",1745362488438,9.44e-06,1746.4,1746.3,7.80421]
["bitfinex-derivatives","ETHF0:USTF0",1745362489234,9.44e-06,1746.4,1746.3,14.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745362489437,9.44e-06,1746.4,1746.3,14.57981246]
["bitfinex-derivatives","ETHF0:USTF0",1745362491238,9.44e-06,1746.4,1746.3,14.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745362491640,9.44e-06,1746.4,1746.3,9.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745362492238,9.44e-06,1746.4,1746.3,14.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745362492430,9.44e-06,1746.4,1746.3,9.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745362492629,9.44e-06,1746.4,1746.3,14.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745362493637,9.44e-06,1746.4,1746.3,9.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745362501837,9.44e-06,1746.4,1746.3,14.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745362502033,9.44e-06,1746.4,1746.3,9.12621]
["bitfinex-derivatives","ETHF0:USTF0",1745362504148,9.44e-06,1746.4,1746.3,2.80421]
["bitfinex-derivatives","ETHF0:USTF0",1745362505253,5.00000944,1746.4,1746.2,0.00859]
["bitfinex-derivatives","ETHF0:USTF0",1745362505550,6.25701,1746.3,1746.2,0.00859]
["bitfinex-derivatives","ETHF0:USTF0",1745362505847,5.1121,1746.3,1746.2,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1745362506050,10.1121,1746.3,1746.2,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1745362506350,5.1121,1746.3,1746.2,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1745362506851,5.1121,1746.3,1746.2,2.94646]
["bitfinex-derivatives","ETHF0:USTF0",1745362507050,3.20780944,1746.4,1746.3,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745362507347,9.44e-06,1746.4,1746.3,2.93781]
["bitfinex-derivatives","ETHF0:USTF0",1745362508245,9.44e-06,1746.4,1746.3,9.25981]
["bitfinex-derivatives","ETHF0:USTF0",1745362509340,9.44e-06,1746.4,1746.3,12.46761]
["bitfinex-derivatives","ETHF0:USTF0",1745362509545,9.44e-06,1746.4,1746.3,9.25981]
["bitfinex-derivatives","ETHF0:USTF0",1745362511253,9.44e-06,1746.4,1746.3,2.93781]
["bitfinex-derivatives","ETHF0:USTF0",1745362513352,9.44e-06,1746.4,1746.3,11.14561]
["bitfinex-derivatives","ETHF0:USTF0",1745362513551,9.44e-06,1746.4,1746.3,6.14561]
["bitfinex-derivatives","ETHF0:USTF0",1745362514159,9.44e-06,1746.4,1746.3,12.46761]
["bitfinex-derivatives","ETHF0:USTF0",1745362516060,9.44e-06,1746.4,1746.3,6.14561]
["bitfinex-derivatives","ETHF0:USTF0",1745362516761,3.37610944,1746.4,1746.3,6.14561]
["bitfinex-derivatives","ETHF0:USTF0",1745362518564,9.44e-06,1746.4,1746.3,6.14561]
["bitfinex-derivatives","ETHF0:USTF0",1745362519260,9.44e-06,1746.4,1746.3,12.46761]
["bitfinex-derivatives","ETHF0:USTF0",1745362519462,9.44e-06,1746.4,1746.3,10.67471]
["bitfinex-derivatives","ETHF0:USTF0",1745362519761,9.44e-06,1746.4,1746.3,12.37871]
["bitfinex-derivatives","ETHF0:USTF0",1745362520259,9.44e-06,1746.4,1746.3,17.37871]
["bitfinex-derivatives","ETHF0:USTF0",1745362522163,9.44e-06,1746.4,1746.3,11.05671]
["bitfinex-derivatives","ETHF0:USTF0",1745362523249,9.44e-06,1746.4,1746.3,11.42671]
["bitfinex-derivatives","ETHF0:USTF0",1745362524355,1.14503,1746.2,1745.9,7.62571384]
["bitfinex-derivatives","ETHF0:USTF0",1745362524562,6.42024,1746.1,1745.9,7.62571384]
["bitfinex-derivatives","ETHF0:USTF0",1745362524764,5.2752,1746.1,1745.9,7.62571384]
["bitfinex-derivatives","ETHF0:USTF0",1745362524953,1.8121,1746.0,1745.9,7.62571384]
["bitfinex-derivatives","ETHF0:USTF0",1745362525157,1.8121,1746.0,1745.9,8.77088384]
["bitfinex-derivatives","ETHF0:USTF0",1745362525752,1.8121,1746.0,1745.9,10.49358384]
["bitfinex-derivatives","ETHF0:USTF0",1745362525958,5.37000944,1746.4,1745.9,10.49358384]
["bitfinex-derivatives","ETHF0:USTF0",1745362525959,9.44e-06,1746.4,1746.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745362526159,3.51240944,1746.4,1746.3,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745362526968,11.06525496,1746.4,1746.3,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745362527455,9.25315496,1746.4,1746.3,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745362527861,10.94775496,1746.4,1746.3,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745362528863,7.55285496,1746.4,1746.3,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745362529061,7.55285496,1746.4,1746.3,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1745362529263,7.55285496,1746.4,1746.3,12.32231]
["bitfinex-derivatives","ETHF0:USTF0",1745362529770,7.55285496,1746.4,1746.3,17.69231]
["bitfinex-derivatives","ETHF0:USTF0",1745362529961,9.44e-06,1746.4,1746.3,17.69231]
["bitfinex-derivatives","ETHF0:USTF0",1745362533962,9.44e-06,1746.4,1746.3,16.04471]
["bitfinex-derivatives","ETHF0:USTF0",1745362534168,9.44e-06,1746.4,1746.3,12.83691]
["bitfinex-derivatives","ETHF0:USTF0",1745362534860,1.66280944,1746.4,1746.3,12.83691]
["bitfinex-derivatives","ETHF0:USTF0",1745362535265,1.66280944,1746.4,1746.3,6.51491]
["bitfinex-derivatives","ETHF0:USTF0",1745362535861,1.66280944,1746.4,1746.3,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745362536366,3.35520944,1746.4,1746.3,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745362536564,8.35520944,1746.4,1745.9,6.07073]
["bitfinex-derivatives","ETHF0:USTF0",1745362536768,1.14501,1746.2,1745.9,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1745362536970,3.2078,1746.3,1746.2,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1745362537170,3.5092,1746.3,1746.2,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1745362538369,3.5092,1746.3,1746.2,2.88177]
["bitfinex-derivatives","ETHF0:USTF0",1745362539370,9.44e-06,1746.4,1746.3,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745362539565,9.44e-06,1746.4,1746.3,2.86571]
["bitfinex-derivatives","ETHF0:USTF0",1745362540770,9.44e-06,1746.4,1746.3,11.07351]
["bitfinex-derivatives","ETHF0:USTF0",1745362540968,3.6244737,1746.5,1746.4,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1745362541170,7.20412777,1746.6,1746.5,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1745362541368,5.44025777,1746.6,1746.5,9.72258]
["bitfinex-derivatives","ETHF0:USTF0",1745362541565,7.77e-06,1746.6,1746.5,14.72258]
["bitfinex-derivatives","ETHF0:USTF0",1745362541766,11.23959138,1746.9,1746.8,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745362542071,9.49224138,1746.9,1746.8,10.67438]
["bitfinex-derivatives","ETHF0:USTF0",1745362542265,5.66744138,1746.9,1746.8,15.67438]
["bitfinex-derivatives","ETHF0:USTF0",1745362542461,4.19832138,1746.9,1746.8,16.09902093]
["bitfinex-derivatives","ETHF0:USTF0",1745362542664,4.19832138,1746.9,1746.8,17.88792093]
["bitfinex-derivatives","ETHF0:USTF0",1745362543069,4.19832138,1746.9,1746.8,17.46328]
["bitfinex-derivatives","ETHF0:USTF0",1745362543271,0.00859944,1747.0,1746.9,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745362543474,0.00859944,1747.0,1746.9,8.28051]
["bitfinex-derivatives","ETHF0:USTF0",1745362543671,5.00859944,1747.0,1746.9,6.51451]
["bitfinex-derivatives","ETHF0:USTF0",1745362543970,5.00859944,1747.0,1746.9,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745362544564,8.60279944,1747.0,1746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745362544765,1.815,1746.9,1746.8,4.35233]
["bitfinex-derivatives","ETHF0:USTF0",1745362545363,1.815,1746.9,1746.8,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1745362546272,1.815,1746.9,1746.7,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1745362546473,1.815,1746.9,1746.7,2.91061]
["bitfinex-derivatives","ETHF0:USTF0",1745362546771,1.815,1746.9,1746.6,9.72248]
["bitfinex-derivatives","ETHF0:USTF0",1745362547173,2.95956,1746.9,1746.6,9.72249]
["bitfinex-derivatives","ETHF0:USTF0",1745362547372,1.815,1746.9,1746.7,1.14462]
["bitfinex-derivatives","ETHF0:USTF0",1745362547573,1.6855,1746.8,1746.7,1.14462]
["bitfinex-derivatives","ETHF0:USTF0",1745362547770,1.6855,1746.8,1746.6,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1745362547967,3.4559,1746.7,1746.6,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1745362548370,5.1414,1746.7,1746.3,12.1774]
["bitfinex-derivatives","ETHF0:USTF0",1745362548569,1.7472,1746.6,1746.5,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1745362549263,1.7472,1746.6,1746.4,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745362549470,1.7472,1746.6,1746.5,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1745362550072,5.91,1746.9,1746.6,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745362550266,11.0025,1746.9,1746.8,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745362550465,11.0025,1746.9,1746.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745362550466,5.0925,1746.9,1746.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1745362550669,1.7472,1746.8,1746.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1745362550873,1.7472,1746.8,1746.6,1.14467]
["bitfinex-derivatives","ETHF0:USTF0",1745362551872,2.89178,1746.8,1746.6,1.14467]
["bitfinex-derivatives","ETHF0:USTF0",1745362552075,1.7472,1746.8,1746.6,1.14467]
["bitfinex-derivatives","ETHF0:USTF0",1745362552274,1.7472,1746.8,1746.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745362553067,2.89181,1746.8,1746.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745362553272,2.89181,1746.8,1746.6,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745362553474,1.7261,1746.7,1746.6,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745362554770,3.3453,1746.9,1746.8,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745362555575,3.3453,1746.9,1746.4,6.27409]
["bitfinex-derivatives","ETHF0:USTF0",1745362555776,3.3453,1746.9,1746.8,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745362556474,4.48982,1746.9,1746.7,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1745362556673,3.3453,1746.9,1746.8,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745362557080,12.51551,1746.9,1746.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1745362557371,2.84828,1746.8,1746.6,2.83666]
["bitfinex-derivatives","ETHF0:USTF0",1745362557567,1.7037,1746.7,1746.6,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745362557771,2.84834,1746.7,1746.5,2.86945]
["bitfinex-derivatives","ETHF0:USTF0",1745362558073,2.85134,1746.6,1746.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745362558273,1.7703,1746.5,1746.4,2.86954]
["bitfinex-derivatives","ETHF0:USTF0",1745362558468,3.4157,1746.5,1746.4,2.86954]
["bitfinex-derivatives","ETHF0:USTF0",1745362559278,1.6454,1746.5,1746.4,2.86954]
["bitfinex-derivatives","ETHF0:USTF0",1745362559479,1.7066,1746.6,1746.5,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1745362559680,1.7066,1746.6,1746.5,2.86948]
["bitfinex-derivatives","ETHF0:USTF0",1745362560679,3.4769,1746.6,1746.5,2.86948]
["bitfinex-derivatives","ETHF0:USTF0",1745362562379,3.4769,1746.6,1746.4,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1745362562671,1.6501,1746.5,1746.4,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1745362563378,1.6501,1746.5,1746.3,2.87015]
["bitfinex-derivatives","ETHF0:USTF0",1745362563576,1.6501,1746.5,1746.2,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745362563577,1.14484,1746.4,1746.2,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745362563778,1.689,1746.3,1746.1,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745362563983,1.14497,1746.2,1746.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745362564181,1.7158,1746.2,1746.1,2.85394]
["bitfinex-derivatives","ETHF0:USTF0",1745362564483,3.4048,1746.2,1746.1,2.85394]
["bitfinex-derivatives","ETHF0:USTF0",1745362565789,9.1178,1746.5,1746.4,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1745362565982,9.1178,1746.5,1746.2,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745362566193,1.689,1746.4,1746.2,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745362566482,3.4365,1746.4,1746.2,2.85384]
["bitfinex-derivatives","ETHF0:USTF0",1745362566675,4.58137,1746.4,1746.2,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745362566877,3.4365,1746.4,1746.3,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745362567281,1.7475,1746.4,1746.3,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745362567479,10.7647,1746.5,1746.4,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1745362567685,5.91,1746.5,1746.4,2.91294]
["bitfinex-derivatives","ETHF0:USTF0",1745362569992,1.7475,1746.6,1746.5,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1745362570188,1.6726,1746.7,1746.6,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745362570395,3.21639944,1747.0,1746.9,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745362570692,7.71535944,1747.0,1746.8,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1745362570885,1.14452,1746.9,1746.7,1.14462]
["bitfinex-derivatives","ETHF0:USTF0",1745362571080,1.6961,1746.9,1746.6,4.53226]
["bitfinex-derivatives","ETHF0:USTF0",1745362571284,2.84066,1746.9,1746.6,4.53226]
["bitfinex-derivatives","ETHF0:USTF0",1745362571792,1.6961,1746.8,1746.7,2.79944]
["bitfinex-derivatives","ETHF0:USTF0",1745362571992,1.6961,1746.9,1746.8,1.14455]
["bitfinex-derivatives","ETHF0:USTF0",1745362572592,1.6961,1746.9,1746.7,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745362572793,1.14461,1746.8,1746.6,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745362572995,1.7043,1746.7,1746.6,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745362573296,3.3627,1746.7,1746.6,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745362573498,3.3627,1746.7,1746.6,2.82118]
["bitfinex-derivatives","ETHF0:USTF0",1745362574697,4.50734,1746.7,1746.6,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745362574993,6.25914,1746.7,1746.6,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745362575490,6.25914,1746.7,1746.1,2.86249]
["bitfinex-derivatives","ETHF0:USTF0",1745362575491,2.86178,1746.6,1746.0,7.62571384]
["bitfinex-derivatives","ETHF0:USTF0",1745362575790,3.2078,1746.2,1746.1,1.14504]
["bitfinex-derivatives","ETHF0:USTF0",1745362575986,1.14504,1746.1,1746.0,8.77079384]
["bitfinex-derivatives","ETHF0:USTF0",1745362576188,4.51514,1746.1,1746.0,7.62571384]
["bitfinex-derivatives","ETHF0:USTF0",1745362576384,12.17694,1746.1,1746.0,7.62571384]
["bitfinex-derivatives","ETHF0:USTF0",1745362578898,12.17694,1746.1,1745.9,2.91384]
["bitfinex-derivatives","ETHF0:USTF0",1745362579094,4.3529,1746.0,1745.9,2.91384]
["bitfinex-derivatives","ETHF0:USTF0",1745362579497,3.2078,1746.0,1745.9,2.91384]
["bitfinex-derivatives","ETHF0:USTF0",1745362582304,4.3529,1746.0,1745.9,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745362582502,6.1143,1746.0,1745.9,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745362584202,1.14522,1745.9,1745.7,4.35307]
["bitfinex-derivatives","ETHF0:USTF0",1745362584405,1.14523,1745.8,1745.7,6.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745362584605,1.14523,1745.8,1745.7,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745362584801,2.90663,1745.8,1745.7,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745362586303,1.7614,1745.8,1745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745362586504,1.14543,1745.6,1745.5,2.77603]
["bitfinex-derivatives","ETHF0:USTF0",1745362588009,2.88275,1745.7,1745.5,2.77603]
["bitfinex-derivatives","ETHF0:USTF0",1745362588208,2.88275,1745.7,1745.3,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1745362588209,1.7374,1745.7,1745.3,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1745362588409,9.1178,1745.8,1745.4,6.16091]
["bitfinex-derivatives","ETHF0:USTF0",1745362588611,10.26304,1745.8,1745.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745362588908,1.14524,1745.8,1745.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745362589107,4.40112,1745.9,1745.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745362589304,6.13192,1745.9,1745.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745362590210,1.14523,1745.8,1745.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745362590410,4.9867,1745.9,1745.6,2.84133]
["bitfinex-derivatives","ETHF0:USTF0",1745362590612,2.87608,1745.8,1745.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745362590807,3.2559,1745.9,1745.8,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1745362591013,10.8465,1746.0,1745.9,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1745362591210,9.1178,1746.0,1745.9,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1745362591508,5.91,1746.0,1745.9,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1745362593309,2.88236944,1746.1,1745.9,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1745362593510,2.88236944,1746.1,1746.0,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745362596015,2.88236944,1746.1,1746.0,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745362597213,2.88236944,1746.1,1746.0,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745362597907,2.88236944,1746.1,1746.0,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745362599402,0.00859944,1746.1,1746.0,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745362602207,1.15363944,1746.1,1746.0,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745362608622,1.15363944,1746.1,1746.0,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745362608824,4.47770944,1746.1,1745.7,6.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745362609121,1.14517,1745.9,1745.8,2.88112]
["bitfinex-derivatives","ETHF0:USTF0",1745362609914,2.80017,1745.9,1745.8,2.88112]
["bitfinex-derivatives","ETHF0:USTF0",1745362611322,2.80017,1745.9,1745.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745362611917,1.14523,1745.8,1745.7,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1745362612221,1.1455,1745.4,1745.2,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1745362612421,1.1455,1745.4,1745.3,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745362616129,4.58418,1745.5,1745.3,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745362616519,1.1455,1745.4,1745.3,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745362616714,1.14563,1745.2,1745.1,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745362616926,1.6113,1745.3,1745.1,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745362617224,2.75493,1745.2,1745.1,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745362617624,2.75493,1745.2,1744.9,8.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745362617625,1.6093,1745.2,1744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745362617829,1.14582,1745.0,1744.8,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1745362618023,3.2078,1745.0,1744.5,7.62571384]
["bitfinex-derivatives","ETHF0:USTF0",1745362618225,3.2078,1745.0,1744.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1745362618226,1.14593,1744.8,1744.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1745362618527,1.14596,1744.7,1744.6,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745362619927,2.90562,1744.8,1744.6,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745362620230,1.7597,1744.8,1744.7,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1745362620425,1.7597,1744.8,1744.7,2.80376]
["bitfinex-derivatives","ETHF0:USTF0",1745362620932,4.37797,1744.9,1744.7,2.80376]
["bitfinex-derivatives","ETHF0:USTF0",1745362621129,4.37797,1744.9,1744.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745362621432,6.13767,1744.9,1744.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745362622231,1.14589,1744.8,1744.7,1.14595]
["bitfinex-derivatives","ETHF0:USTF0",1745362622430,2.86519,1744.8,1744.7,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1745362622727,1.7193,1744.8,1744.7,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1745362622924,1.7193,1744.8,1744.4,7.62308]
["bitfinex-derivatives","ETHF0:USTF0",1745362622925,1.14609,1744.5,1744.4,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745362623126,1.14609,1744.5,1744.2,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745362623127,1.14622,1744.3,1744.2,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745362623329,1.14622,1744.3,1743.8,10.83351384]
["bitfinex-derivatives","ETHF0:USTF0",1745362623330,1.14642,1744.0,1743.9,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745362623531,1.14648,1743.9,1743.8,7.62571384]
["bitfinex-derivatives","ETHF0:USTF0",1745362623829,2.86578,1743.9,1743.8,7.62571384]
["bitfinex-derivatives","ETHF0:USTF0",1745362624017,1.15498944,1744.1,1743.9,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1745362624223,1.15498944,1744.1,1743.9,2.75657]
["bitfinex-derivatives","ETHF0:USTF0",1745362624540,0.00859944,1744.1,1744.0,1.14642]
["bitfinex-derivatives","ETHF0:USTF0",1745362624727,0.00859944,1744.1,1744.0,2.75852]
["bitfinex-derivatives","ETHF0:USTF0",1745362625235,0.00859944,1744.1,1744.0,9.08052]
["bitfinex-derivatives","ETHF0:USTF0",1745362625619,0.00859944,1744.1,1744.0,7.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745362625918,0.00859944,1744.1,1744.0,9.08052]
["bitfinex-derivatives","ETHF0:USTF0",1745362626532,1.15494944,1744.1,1744.0,7.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745362627227,0.00859944,1744.1,1743.8,9.19721384]
["bitfinex-derivatives","ETHF0:USTF0",1745362627433,1.14648,1743.9,1743.8,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745362628328,1.14648,1743.9,1743.8,7.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745362630131,1.14648,1743.9,1743.8,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745362630629,1.14664,1743.7,1743.5,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1745362630829,1.14668,1743.6,1743.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745362631132,2.81178,1743.6,1743.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745362631532,2.81178,1743.6,1743.5,7.9581]
["bitfinex-derivatives","ETHF0:USTF0",1745362631732,2.81178,1743.6,1743.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745362631936,10.27268,1743.6,1743.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745362632132,1.14681,1743.4,1743.3,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745362633830,1.14663,1743.7,1743.6,1.14666]
["bitfinex-derivatives","ETHF0:USTF0",1745362634333,1.14663,1743.7,1743.5,7.46871]
["bitfinex-derivatives","ETHF0:USTF0",1745362634536,2.80179,1743.8,1743.6,2.85276]
["bitfinex-derivatives","ETHF0:USTF0",1745362634732,2.80179,1743.8,1743.7,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745362634929,3.2078,1744.0,1743.7,2.85267]
["bitfinex-derivatives","ETHF0:USTF0",1745362635133,3.2078,1744.0,1743.7,4.45637]
["bitfinex-derivatives","ETHF0:USTF0",1745362635134,1.14654,1743.9,1743.7,4.45637]
["bitfinex-derivatives","ETHF0:USTF0",1745362635341,1.14654,1743.9,1743.8,2.85265]
["bitfinex-derivatives","ETHF0:USTF0",1745362635731,1.14648,1743.9,1743.8,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745362636326,1.14648,1743.9,1743.8,2.85265]
["bitfinex-derivatives","ETHF0:USTF0",1745362636531,7.47707,1744.0,1743.8,2.85265]
["bitfinex-derivatives","ETHF0:USTF0",1745362636728,7.47707,1744.0,1743.9,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745362637132,4.35427,1744.0,1743.9,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1745362637837,4.35427,1744.0,1743.9,10.72648]
["bitfinex-derivatives","ETHF0:USTF0",1745362638039,1.14647,1744.0,1743.9,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1745362638238,7.06498944,1744.1,1743.9,10.72648]
["bitfinex-derivatives","ETHF0:USTF0",1745362638434,0.00859944,1744.1,1744.0,2.75912]
["bitfinex-derivatives","ETHF0:USTF0",1745362638839,0.00859944,1744.1,1744.0,7.75912]
["bitfinex-derivatives","ETHF0:USTF0",1745362639140,0.00859944,1744.1,1744.0,14.08112]
["bitfinex-derivatives","ETHF0:USTF0",1745362640038,0.00859944,1744.1,1744.0,9.08112]
["bitfinex-derivatives","ETHF0:USTF0",1745362641538,0.00859944,1744.1,1744.0,7.9347]
["bitfinex-derivatives","ETHF0:USTF0",1745362641539,1.15494944,1744.1,1744.0,7.9347]
["bitfinex-derivatives","ETHF0:USTF0",1745362643645,1.15494944,1744.1,1744.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745362644036,15.43945944,1744.1,1743.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745362644235,1.14655,1743.8,1743.7,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1745362644841,1.14655,1743.8,1743.7,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745362645037,1.14671,1743.6,1743.4,2.70395]
["bitfinex-derivatives","ETHF0:USTF0",1745362645242,1.14673,1743.6,1743.4,4.29965]
["bitfinex-derivatives","ETHF0:USTF0",1745362645434,1.14673,1743.6,1743.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745362645847,1.14681,1743.4,1743.3,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745362646148,1.14681,1743.4,1743.3,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745362646644,1.14681,1743.4,1743.3,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745362646832,1.14681,1743.4,1743.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745362647037,1.6321,1743.5,1743.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745362647038,2.77891,1743.5,1743.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745362647745,1.14681,1743.4,1743.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745362649248,2.74851,1743.4,1743.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745362649851,5.91,1743.5,1743.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745362650153,5.91,1743.5,1743.4,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1745362650947,7.05675,1743.5,1743.3,2.75643]
["bitfinex-derivatives","ETHF0:USTF0",1745362651148,5.91,1743.5,1743.3,9.07843]
["bitfinex-derivatives","ETHF0:USTF0",1745362651341,5.91,1743.5,1743.4,2.82371]
["bitfinex-derivatives","ETHF0:USTF0",1745362651849,1.14673,1743.6,1743.4,2.82371]
["bitfinex-derivatives","ETHF0:USTF0",1745362652048,1.14673,1743.6,1743.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745362652644,7.05664,1743.7,1743.5,2.85515]
["bitfinex-derivatives","ETHF0:USTF0",1745362652837,7.05661,1743.7,1743.5,5.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745362653040,7.05661,1743.7,1743.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745362654652,8.81731,1743.7,1743.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745362654846,8.81731,1743.7,1743.5,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745362654847,1.14673,1743.6,1743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745362655149,2.81133,1743.6,1743.4,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1745362655351,5.91,1743.7,1743.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745362655651,3.2078,1743.8,1743.7,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1745362656046,3.2078,1743.8,1743.7,7.46861]
["bitfinex-derivatives","ETHF0:USTF0",1745362656248,3.2078,1743.8,1743.7,8.97411]
["bitfinex-derivatives","ETHF0:USTF0",1745362656547,3.23469944,1744.1,1743.9,1.14643]
["bitfinex-derivatives","ETHF0:USTF0",1745362656548,1.57009944,1744.1,1743.9,1.14643]
["bitfinex-derivatives","ETHF0:USTF0",1745362656851,0.00859944,1744.1,1744.0,2.82932]
["bitfinex-derivatives","ETHF0:USTF0",1745362657049,1.15494944,1744.1,1744.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745362657250,0.00859944,1744.1,1744.0,2.82932]
["bitfinex-derivatives","ETHF0:USTF0",1745362657451,1.15494944,1744.1,1744.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745362657641,0.00859944,1744.1,1744.0,2.82932]
["bitfinex-derivatives","ETHF0:USTF0",1745362658043,0.00859944,1744.1,1744.0,4.38762]
["bitfinex-derivatives","ETHF0:USTF0",1745362658244,0.00859944,1744.1,1744.0,10.70962]
["bitfinex-derivatives","ETHF0:USTF0",1745362659146,2.58116,1744.6,1744.4,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1745362659448,1.4351,1744.6,1744.5,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745362659648,3.2078,1744.7,1744.6,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1745362659853,1.5991,1745.0,1744.5,4.62159]
["bitfinex-derivatives","ETHF0:USTF0",1745362660149,5.281,1745.1,1744.6,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1745362660351,4.07675,1745.2,1744.7,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745362660555,0.00859944,1745.0,1744.7,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745362660754,0.00859944,1745.0,1744.9,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745362661355,0.00859944,1745.0,1744.9,7.46783]
["bitfinex-derivatives","ETHF0:USTF0",1745362661555,0.00859944,1745.0,1744.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745362661948,0.00859944,1745.0,1744.9,8.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745362662148,1.15435944,1745.0,1744.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745362662353,1.62269944,1745.0,1744.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745362662551,2.76845944,1745.0,1744.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745362662755,1.62269944,1745.0,1744.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745362663157,0.00859944,1745.0,1744.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745362664154,0.00859944,1745.0,1744.9,9.16793]
["bitfinex-derivatives","ETHF0:USTF0",1745362665056,1.15435944,1745.0,1744.9,8.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745362665252,2.78775944,1745.0,1744.9,8.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745362665554,2.78775944,1745.0,1744.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745362666146,1.14586,1744.9,1744.7,2.76541]
["bitfinex-derivatives","ETHF0:USTF0",1745362666351,2.77926,1744.9,1744.7,2.76541]
["bitfinex-derivatives","ETHF0:USTF0",1745362666653,1.14596,1744.7,1744.6,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362667352,2.83656,1744.7,1744.6,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362667750,1.6906,1744.7,1744.6,1.15461944]
["bitfinex-derivatives","ETHF0:USTF0",1745362667950,7.41995,1744.8,1744.6,1.15461944]
["bitfinex-derivatives","ETHF0:USTF0",1745362668150,4.21215,1744.8,1744.7,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1745362669159,7.41995,1744.8,1744.7,8.0849]
["bitfinex-derivatives","ETHF0:USTF0",1745362669356,7.41995,1744.8,1744.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745362670057,3.2078,1744.8,1744.7,7.46796]
["bitfinex-derivatives","ETHF0:USTF0",1745362670256,3.2078,1744.8,1744.7,9.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745362670450,3.2078,1744.8,1744.7,12.20956]
["bitfinex-derivatives","ETHF0:USTF0",1745362671559,3.2078,1744.8,1744.7,11.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745362671560,4.35369,1744.8,1744.7,11.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745362672259,4.35369,1744.8,1744.7,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745362672460,4.35369,1744.8,1744.7,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1745362672863,4.35369,1744.8,1744.7,2.90886]
["bitfinex-derivatives","ETHF0:USTF0",1745362673059,3.2078,1744.8,1744.7,2.90886]
["bitfinex-derivatives","ETHF0:USTF0",1745362673356,1.14589,1744.8,1744.7,9.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745362673560,1.7145,1744.9,1744.7,9.23086]
["bitfinex-derivatives","ETHF0:USTF0",1745362673761,1.7145,1744.9,1744.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745362673762,2.86033,1744.9,1744.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745362674054,1.14583,1744.9,1744.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745362674359,1.14583,1744.9,1744.8,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1745362674561,4.88439944,1745.0,1744.9,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745362674749,3.21639944,1745.0,1744.9,2.74883]
["bitfinex-derivatives","ETHF0:USTF0",1745362674954,4.36215944,1745.0,1744.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745362675160,6.03015944,1745.0,1744.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745362675863,1.14583,1744.9,1744.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745362676065,3.21639944,1745.0,1744.9,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745362676362,0.00859944,1745.0,1744.9,2.74883]
["bitfinex-derivatives","ETHF0:USTF0",1745362677149,0.00859944,1745.0,1744.9,9.07083]
["bitfinex-derivatives","ETHF0:USTF0",1745362678161,1.14559,1745.3,1745.1,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1745362678358,1.14559,1745.3,1745.2,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745362679266,2.90819,1745.3,1745.2,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745362679963,4.36192944,1745.4,1745.2,2.77698]
["bitfinex-derivatives","ETHF0:USTF0",1745362680164,1.14556,1745.3,1745.2,7.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745362680365,1.14556,1745.3,1745.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745362680559,5.83796,1745.3,1745.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745362680967,4.6924,1745.3,1745.2,7.46763]
["bitfinex-derivatives","ETHF0:USTF0",1745362681159,5.83796,1745.3,1745.2,7.46763]
["bitfinex-derivatives","ETHF0:USTF0",1745362681661,5.83796,1745.3,1745.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745362683158,5.83796,1745.3,1745.0,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1745362683159,1.14569,1745.1,1745.0,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1745362683467,1.14583,1744.9,1744.8,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1745362683868,1.14588,1744.9,1744.8,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1745362684069,2.76421,1745.0,1744.8,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1745362684268,2.7642,1745.0,1744.7,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1745362684469,1.6184,1745.0,1744.7,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1745362684669,2.76421,1745.0,1744.7,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1745362684866,1.6184,1744.9,1744.8,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1745362685372,2.76423,1744.9,1744.7,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1745362686462,2.76423,1744.9,1744.8,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1745362686864,1.6184,1744.9,1744.8,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1745362687458,2.76423,1744.9,1744.7,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1745362687663,2.76423,1744.9,1744.8,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1745362687864,1.6184,1744.9,1744.8,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1745362688073,5.91,1745.0,1744.9,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1745362689166,5.91,1745.0,1744.9,7.46783]
["bitfinex-derivatives","ETHF0:USTF0",1745362689367,5.91,1745.0,1744.9,10.67563]
["bitfinex-derivatives","ETHF0:USTF0",1745362689564,0.00859944,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745362690174,0.00859944,1745.4,1745.3,7.46756]
["bitfinex-derivatives","ETHF0:USTF0",1745362690874,1.15409944,1745.4,1745.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745362691175,1.15409944,1745.4,1745.3,9.21646]
["bitfinex-derivatives","ETHF0:USTF0",1745362691176,0.00859944,1745.4,1745.3,9.21646]
["bitfinex-derivatives","ETHF0:USTF0",1745362691569,1.15409944,1745.4,1745.3,8.0709]
["bitfinex-derivatives","ETHF0:USTF0",1745362692172,2.82789944,1745.4,1745.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745362692978,8.73789944,1745.4,1745.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745362693181,1.14556,1745.3,1745.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1745362693379,1.14563,1745.2,1745.1,1.14567]
["bitfinex-derivatives","ETHF0:USTF0",1745362693880,1.6738,1745.2,1745.1,1.14567]
["bitfinex-derivatives","ETHF0:USTF0",1745362694081,1.6738,1745.2,1745.1,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1745362694681,2.81943,1745.2,1745.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1745362695073,2.81943,1745.2,1745.1,2.77559]
["bitfinex-derivatives","ETHF0:USTF0",1745362695782,2.81943,1745.2,1745.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1745362696180,1.6738,1745.2,1745.1,2.77559]
["bitfinex-derivatives","ETHF0:USTF0",1745362696378,5.89321,1745.3,1745.1,2.77559]
["bitfinex-derivatives","ETHF0:USTF0",1745362696682,5.89321,1745.3,1745.2,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745362696874,7.55931,1745.3,1745.2,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745362697076,6.4137,1745.3,1745.0,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1745362697276,1.6661,1745.2,1745.0,3.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745362697477,2.81179,1745.2,1745.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1745362697679,1.14569,1745.1,1745.0,4.24332]
["bitfinex-derivatives","ETHF0:USTF0",1745362697875,2.88994,1745.1,1745.0,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1745362699985,1.14576,1745.0,1744.9,2.84049]
["bitfinex-derivatives","ETHF0:USTF0",1745362700286,4.52026,1745.0,1744.9,9.16249]
["bitfinex-derivatives","ETHF0:USTF0",1745362700477,3.3745,1745.0,1744.9,9.16249]
["bitfinex-derivatives","ETHF0:USTF0",1745362700678,4.52026,1745.0,1744.9,9.16249]
["bitfinex-derivatives","ETHF0:USTF0",1745362700878,4.52026,1745.0,1744.9,8.0167]
["bitfinex-derivatives","ETHF0:USTF0",1745362701281,4.52026,1745.0,1744.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745362702375,4.52026,1745.0,1744.9,2.84053]
["bitfinex-derivatives","ETHF0:USTF0",1745362702581,4.52026,1745.0,1744.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745362703578,4.52026,1745.0,1744.9,2.84053]
["bitfinex-derivatives","ETHF0:USTF0",1745362704394,3.3745,1745.0,1744.9,2.84053]
["bitfinex-derivatives","ETHF0:USTF0",1745362704684,4.52026,1745.0,1744.9,2.84053]
["bitfinex-derivatives","ETHF0:USTF0",1745362705183,4.52026,1745.0,1744.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745362705688,4.52026,1745.0,1744.9,2.84053]
["bitfinex-derivatives","ETHF0:USTF0",1745362707793,3.3745,1745.0,1744.9,2.84053]
["bitfinex-derivatives","ETHF0:USTF0",1745362708086,2.62225,1745.2,1745.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1745362708287,1.14569,1745.1,1745.0,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1745362710292,2.81969,1745.1,1745.0,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1745362710514,2.62227,1745.2,1745.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1745362710710,2.62227,1745.2,1745.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745362710910,4.29627,1745.2,1745.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745362711212,4.29627,1745.2,1745.1,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1745362713015,4.29627,1745.2,1745.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745362715125,4.29627,1745.2,1745.1,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1745362715616,4.29627,1745.2,1745.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745362716409,4.29627,1745.2,1745.1,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1745362717307,4.29627,1745.2,1745.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745362717710,4.29627,1745.2,1745.1,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1745362717907,4.29627,1745.2,1745.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745362718514,4.29627,1745.2,1745.1,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1745362720813,0.00859944,1745.4,1745.1,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1745362721024,0.00859944,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745362721316,1.15409944,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745362721517,1.15409944,1745.4,1745.3,2.83166]
["bitfinex-derivatives","ETHF0:USTF0",1745362722109,1.15409944,1745.4,1745.3,4.33156]
["bitfinex-derivatives","ETHF0:USTF0",1745362723510,7.87236944,1745.4,1745.0,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1745362723815,1.14569,1745.1,1745.0,2.74622]
["bitfinex-derivatives","ETHF0:USTF0",1745362725824,2.79438,1745.2,1745.0,2.74622]
["bitfinex-derivatives","ETHF0:USTF0",1745362726024,2.79438,1745.2,1745.1,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745362730229,1.6487,1745.2,1745.1,2.88189]
["bitfinex-derivatives","ETHF0:USTF0",1745362730429,0.00859944,1745.4,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745362730627,18.21572626,1746.0,1745.8,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1745362730930,15.00792626,1746.0,1745.8,4.35303]
["bitfinex-derivatives","ETHF0:USTF0",1745362731123,15.00792626,1746.0,1745.8,15.67503]
["bitfinex-derivatives","ETHF0:USTF0",1745362731320,12.73445446,1745.9,1745.8,15.67503]
["bitfinex-derivatives","ETHF0:USTF0",1745362731523,12.73445446,1745.9,1745.8,16.09991594]
["bitfinex-derivatives","ETHF0:USTF0",1745362731724,12.73445446,1745.9,1745.8,15.67503]
["bitfinex-derivatives","ETHF0:USTF0",1745362733127,12.73445446,1745.9,1745.8,9.35303]
["bitfinex-derivatives","ETHF0:USTF0",1745362734431,0.00859944,1746.0,1745.9,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1745362734632,0.00859944,1746.0,1745.9,2.73707]
["bitfinex-derivatives","ETHF0:USTF0",1745362734825,0.00859944,1746.0,1745.9,4.34597]
["bitfinex-derivatives","ETHF0:USTF0",1745362736132,0.00859944,1746.0,1745.9,10.66797]
["bitfinex-derivatives","ETHF0:USTF0",1745362737139,0.00859944,1746.0,1745.9,4.34597]
["bitfinex-derivatives","ETHF0:USTF0",1745362742233,0.00859944,1746.0,1745.7,1.51429944]
["bitfinex-derivatives","ETHF0:USTF0",1745362742433,0.00859944,1746.0,1745.7,3.24269944]
["bitfinex-derivatives","ETHF0:USTF0",1745362742629,2.75441944,1746.0,1745.8,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1745362742825,1.14517,1745.9,1745.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745362743030,1.14517,1745.9,1745.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362743031,1.14523,1745.8,1745.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362743623,4.35883,1745.8,1745.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362744737,4.35883,1745.8,1745.7,1.15389944]
["bitfinex-derivatives","ETHF0:USTF0",1745362745341,4.35883,1745.8,1745.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362745740,3.2136,1745.8,1745.7,1.15389944]
["bitfinex-derivatives","ETHF0:USTF0",1745362746038,4.35883,1745.8,1745.7,2.83489944]
["bitfinex-derivatives","ETHF0:USTF0",1745362746335,4.35883,1745.8,1745.7,1.68959944]
["bitfinex-derivatives","ETHF0:USTF0",1745362746539,4.35883,1745.8,1745.7,2.83489944]
["bitfinex-derivatives","ETHF0:USTF0",1745362747038,4.35883,1745.8,1745.7,1.68959944]
["bitfinex-derivatives","ETHF0:USTF0",1745362747239,3.2136,1745.8,1745.7,2.83489944]
["bitfinex-derivatives","ETHF0:USTF0",1745362747438,4.35883,1745.8,1745.7,1.68959944]
["bitfinex-derivatives","ETHF0:USTF0",1745362747839,4.35883,1745.8,1745.7,2.83489944]
["bitfinex-derivatives","ETHF0:USTF0",1745362748835,3.2136,1745.8,1745.7,2.83489944]
["bitfinex-derivatives","ETHF0:USTF0",1745362749037,5.82292,1745.9,1745.8,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1745362749038,3.2078,1745.9,1745.8,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1745362749231,3.2078,1745.9,1745.8,2.87203]
["bitfinex-derivatives","ETHF0:USTF0",1745362750133,3.2078,1745.9,1745.7,1.15385944]
["bitfinex-derivatives","ETHF0:USTF0",1745362750342,1.7211,1745.8,1745.7,1.15389944]
["bitfinex-derivatives","ETHF0:USTF0",1745362750649,2.86633,1745.8,1745.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362750939,3.31,1745.8,1745.7,1.15389944]
["bitfinex-derivatives","ETHF0:USTF0",1745362751141,3.31,1745.8,1745.7,2.81359944]
["bitfinex-derivatives","ETHF0:USTF0",1745362751532,4.45523,1745.8,1745.7,2.81359944]
["bitfinex-derivatives","ETHF0:USTF0",1745362752243,3.31,1745.8,1745.7,2.81359944]
["bitfinex-derivatives","ETHF0:USTF0",1745362752538,4.45523,1745.8,1745.7,1.66829944]
["bitfinex-derivatives","ETHF0:USTF0",1745362752740,4.45523,1745.8,1745.7,1.15389944]
["bitfinex-derivatives","ETHF0:USTF0",1745362753439,4.45523,1745.8,1745.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362754738,3.31,1745.8,1745.7,1.15389944]
["bitfinex-derivatives","ETHF0:USTF0",1745362755045,1.15374944,1746.0,1745.8,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1745362755243,2.75914944,1746.0,1745.8,2.85713]
["bitfinex-derivatives","ETHF0:USTF0",1745362755546,2.75915944,1746.0,1745.8,2.85713]
["bitfinex-derivatives","ETHF0:USTF0",1745362755744,1.6054,1745.9,1745.8,2.85713]
["bitfinex-derivatives","ETHF0:USTF0",1745362757138,0.00859944,1746.0,1745.9,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1745362757531,1.15369944,1746.0,1745.9,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1745362757735,1.14517,1745.9,1745.8,2.85708]
["bitfinex-derivatives","ETHF0:USTF0",1745362757935,1.66029944,1746.0,1745.9,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1745362758135,1.66029944,1746.0,1745.9,2.85927]
["bitfinex-derivatives","ETHF0:USTF0",1745362758342,2.80539944,1746.0,1745.9,2.85927]
["bitfinex-derivatives","ETHF0:USTF0",1745362758744,1.66029944,1746.0,1745.9,2.85927]
["bitfinex-derivatives","ETHF0:USTF0",1745362758944,2.80539944,1746.0,1745.9,2.85927]
["bitfinex-derivatives","ETHF0:USTF0",1745362759738,1.14523,1745.8,1745.7,1.15383944]
["bitfinex-derivatives","ETHF0:USTF0",1745362760147,1.14523,1745.8,1745.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362760349,2.63773,1745.8,1745.7,1.15389944]
["bitfinex-derivatives","ETHF0:USTF0",1745362762848,2.63773,1745.8,1745.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362763440,2.63773,1745.8,1745.7,1.15389944]
["bitfinex-derivatives","ETHF0:USTF0",1745362763748,2.63773,1745.8,1745.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362765146,2.63773,1745.8,1745.7,1.15389944]
["bitfinex-derivatives","ETHF0:USTF0",1745362765448,2.63773,1745.8,1745.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362767650,5.84553,1745.8,1745.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362769749,7.49403,1745.8,1745.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362769950,7.49403,1745.8,1745.7,1.72889944]
["bitfinex-derivatives","ETHF0:USTF0",1745362771853,5.91,1745.9,1745.7,1.72889944]
["bitfinex-derivatives","ETHF0:USTF0",1745362772054,1.14523,1745.8,1745.7,1.72889944]
["bitfinex-derivatives","ETHF0:USTF0",1745362772553,2.87423,1745.8,1745.7,1.72889944]
["bitfinex-derivatives","ETHF0:USTF0",1745362773056,2.87423,1745.8,1745.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362773650,1.14558,1745.3,1745.2,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1745362773854,1.14558,1745.3,1745.2,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1745362774552,1.14558,1745.3,1745.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745362774751,1.14558,1745.3,1745.2,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1745362775147,1.14558,1745.3,1745.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745362775348,4.725,1745.5,1745.3,1.14551]
["bitfinex-derivatives","ETHF0:USTF0",1745362775547,5.87043,1745.5,1745.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745362777053,1.14556,1745.3,1745.2,1.14563]
["bitfinex-derivatives","ETHF0:USTF0",1745362777446,1.14563,1745.2,1745.1,12.55685944]
["bitfinex-derivatives","ETHF0:USTF0",1745362777655,1.14562,1745.3,1745.1,12.55685944]
["bitfinex-derivatives","ETHF0:USTF0",1745362777851,1.14562,1745.3,1745.1,6.23119944]
["bitfinex-derivatives","ETHF0:USTF0",1745362778448,1.14562,1745.3,1745.2,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745362779956,1.7547,1745.4,1745.2,2.88693]
["bitfinex-derivatives","ETHF0:USTF0",1745362779957,2.90025,1745.4,1745.2,2.88693]
["bitfinex-derivatives","ETHF0:USTF0",1745362780157,1.14556,1745.3,1745.2,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745362780356,2.90024,1745.4,1745.2,1.14558]
["bitfinex-derivatives","ETHF0:USTF0",1745362780553,1.14554,1745.4,1745.2,1.14558]
["bitfinex-derivatives","ETHF0:USTF0",1745362781554,2.66269,1745.5,1745.3,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1745362781761,8.55061,1745.7,1745.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1745362781961,2.64061,1745.7,1745.6,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1745362782153,1.14537,1745.6,1745.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745362783953,4.25745,1745.7,1745.5,2.65033]
["bitfinex-derivatives","ETHF0:USTF0",1745362784261,4.25745,1745.7,1745.6,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1745362784559,2.64065,1745.7,1745.6,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1745362784756,1.14535,1745.7,1745.6,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1745362786252,1.14527,1745.8,1745.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745362787162,1.14535,1745.7,1745.6,1.14535]
["bitfinex-derivatives","ETHF0:USTF0",1745362787753,2.88819,1745.8,1745.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745362788163,1.14529,1745.8,1745.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745362788547,1.14533,1745.7,1745.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745362788762,1.14533,1745.7,1745.6,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1745362789663,1.14537,1745.6,1745.5,2.65027]
["bitfinex-derivatives","ETHF0:USTF0",1745362790063,1.14536,1745.7,1745.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745362790262,1.14537,1745.6,1745.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745362790462,1.14537,1745.6,1745.5,2.65029]
["bitfinex-derivatives","ETHF0:USTF0",1745362790758,1.14537,1745.6,1745.5,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1745362790967,1.14537,1745.6,1745.5,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745362791260,1.14537,1745.6,1745.5,2.73953]
["bitfinex-derivatives","ETHF0:USTF0",1745362792263,1.14537,1745.6,1745.5,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745362792957,1.14535,1745.7,1745.5,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745362793158,10.26307,1745.8,1745.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1745362793763,1.1453,1745.7,1745.6,2.84351]
["bitfinex-derivatives","ETHF0:USTF0",1745362796963,2.59909,1745.9,1745.8,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1745362797159,4.36151944,1746.0,1745.9,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1745362797360,6.07916944,1746.0,1745.7,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745362797566,6.07097,1745.8,1745.4,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1745362797764,1.14537,1745.6,1745.5,2.84603]
["bitfinex-derivatives","ETHF0:USTF0",1745362798067,1.14537,1745.6,1745.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745362798268,6.07091,1745.8,1745.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745362798269,4.35309,1745.8,1745.6,1.14533]
["bitfinex-derivatives","ETHF0:USTF0",1745362798468,4.35309,1745.8,1745.7,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745362798669,4.35309,1745.8,1745.7,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1745362799470,0.00859944,1746.0,1745.9,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1745362799671,1.14517,1745.9,1745.8,2.85978]
["bitfinex-derivatives","ETHF0:USTF0",1745362799971,5.91,1746.4,1746.3,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745362800272,20.91792626,1746.7,1746.4,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1745362800567,15.00792626,1746.7,1746.4,4.39834]
["bitfinex-derivatives","ETHF0:USTF0",1745362800868,15.00792626,1746.7,1746.5,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1745362801064,15.00792626,1746.7,1746.6,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745362801269,15.0165257,1746.7,1746.6,6.30171]
["bitfinex-derivatives","ETHF0:USTF0",1745362801769,23.29852308,1746.8,1746.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745362802073,23.34805522,1747.5,1747.3,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745362802269,23.34805522,1747.5,1747.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745362802771,23.34805522,1747.5,1747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745362802963,23.34805522,1747.5,1747.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745362803164,29.67005522,1747.5,1747.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745362803365,6.322,1747.5,1747.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745362804172,0.00859944,1747.6,1747.5,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1745362804568,0.00859944,1747.6,1747.5,9.35192]
["bitfinex-derivatives","ETHF0:USTF0",1745362804776,0.00859944,1747.6,1747.5,11.06482]
["bitfinex-derivatives","ETHF0:USTF0",1745362805573,0.00859944,1747.6,1747.5,6.06482]
["bitfinex-derivatives","ETHF0:USTF0",1745362805768,15.11463028,1747.9,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745362806267,15.11463028,1747.9,1747.6,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1745362806473,1.14402,1747.7,1747.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745362806659,1.14399,1747.7,1747.4,6.29819]
["bitfinex-derivatives","ETHF0:USTF0",1745362806863,2.74957,1747.6,1747.4,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1745362807063,1.14414,1747.5,1747.3,3.21639944]
["bitfinex-derivatives","ETHF0:USTF0",1745362807274,1.6055,1747.4,1747.3,3.21639944]
["bitfinex-derivatives","ETHF0:USTF0",1745362807569,2.74969,1747.4,1747.3,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362808165,9.07169,1747.4,1747.3,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362810275,1.1445,1747.0,1746.7,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745362810473,1.6149,1746.9,1746.6,11.17839]
["bitfinex-derivatives","ETHF0:USTF0",1745362810673,2.75945,1746.9,1746.6,11.17839]
["bitfinex-derivatives","ETHF0:USTF0",1745362810876,1.6149,1746.9,1746.6,10.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745362811070,1.5412,1747.1,1746.8,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745362811376,4.30518,1747.1,1746.9,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745362811577,3.1608,1747.1,1746.9,2.74038]
["bitfinex-derivatives","ETHF0:USTF0",1745362811775,4.30521,1747.1,1746.9,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745362812177,1.14445,1747.0,1746.9,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745362812375,2.76405,1747.0,1746.9,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745362812672,1.6196,1747.0,1746.9,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745362812972,6.322,1747.1,1746.9,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745362813175,2.76392,1747.2,1746.9,2.74037]
["bitfinex-derivatives","ETHF0:USTF0",1745362813469,1.6196,1747.2,1747.0,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1745362813666,1.6196,1747.2,1747.0,2.74033]
["bitfinex-derivatives","ETHF0:USTF0",1745362813870,2.76398,1747.2,1747.0,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745362814175,7.9416,1747.2,1747.0,2.74033]
["bitfinex-derivatives","ETHF0:USTF0",1745362815075,9.08592,1747.2,1747.0,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1745362815667,7.9416,1747.2,1747.1,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1745362816578,9.08592,1747.2,1747.0,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1745362817178,7.9416,1747.2,1747.1,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1745362817374,9.08592,1747.2,1747.0,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1745362817576,9.08592,1747.2,1746.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745362817577,7.9416,1747.2,1746.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745362817773,9.08594,1747.2,1747.0,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1745362818282,7.9416,1747.2,1746.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745362818480,7.9416,1747.2,1747.1,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1745362819186,9.08592,1747.2,1747.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745362819476,7.9416,1747.2,1746.8,4.36093944]
["bitfinex-derivatives","ETHF0:USTF0",1745362819681,1.14446,1747.0,1746.8,1.15313944]
["bitfinex-derivatives","ETHF0:USTF0",1745362819976,2.78241,1746.9,1746.8,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362821283,9.10441,1746.9,1746.8,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362821468,7.9599,1746.9,1746.8,1.15317944]
["bitfinex-derivatives","ETHF0:USTF0",1745362821675,6.322,1746.9,1746.8,9.36097944]
["bitfinex-derivatives","ETHF0:USTF0",1745362822182,1.14434,1747.2,1747.0,1.14444]
["bitfinex-derivatives","ETHF0:USTF0",1745362822481,1.14451,1746.9,1746.8,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362822785,1.6845,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745362823075,2.82893,1747.1,1746.8,1.15311944]
["bitfinex-derivatives","ETHF0:USTF0",1745362823280,9.15094,1747.1,1746.9,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745362823483,1.14445,1747.0,1746.8,1.15315944]
["bitfinex-derivatives","ETHF0:USTF0",1745362823677,1.5951,1746.9,1746.8,1.15315944]
["bitfinex-derivatives","ETHF0:USTF0",1745362824082,7.9171,1746.9,1746.8,1.15317944]
["bitfinex-derivatives","ETHF0:USTF0",1745362826379,6.31340056,1746.9,1746.8,2.86367944]
["bitfinex-derivatives","ETHF0:USTF0",1745362827086,6.31340056,1746.9,1746.8,1.15317944]
["bitfinex-derivatives","ETHF0:USTF0",1745362828192,7.99520056,1746.9,1746.8,1.15317944]
["bitfinex-derivatives","ETHF0:USTF0",1745362828587,9.53080056,1746.9,1746.8,1.15317944]
["bitfinex-derivatives","ETHF0:USTF0",1745362829291,10.67531056,1746.9,1746.8,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362830485,12.73860056,1746.9,1746.8,1.15317944]
["bitfinex-derivatives","ETHF0:USTF0",1745362830690,9.53080056,1746.9,1746.8,1.15317944]
["bitfinex-derivatives","ETHF0:USTF0",1745362832092,3.2174,1746.9,1746.8,1.15317944]
["bitfinex-derivatives","ETHF0:USTF0",1745362832292,4.36191,1746.9,1746.8,1.15317944]
["bitfinex-derivatives","ETHF0:USTF0",1745362832589,3.2174,1746.9,1746.8,1.15317944]
["bitfinex-derivatives","ETHF0:USTF0",1745362833095,9.5394,1746.9,1746.8,1.15317944]
["bitfinex-derivatives","ETHF0:USTF0",1745362834087,2.97006,1746.9,1746.8,6.15317944]
["bitfinex-derivatives","ETHF0:USTF0",1745362834282,3.2194,1747.6,1747.5,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1745362834596,0.00859944,1747.7,1747.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745362835094,0.00859944,1747.7,1747.6,7.90146]
["bitfinex-derivatives","ETHF0:USTF0",1745362835286,6.33059944,1747.7,1747.6,7.90146]
["bitfinex-derivatives","ETHF0:USTF0",1745362836588,6.33059944,1747.7,1747.5,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1745362836785,6.33059944,1747.7,1747.5,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1745362836786,1.6964,1747.6,1747.5,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1745362836987,1.6964,1747.6,1747.5,2.82272]
["bitfinex-derivatives","ETHF0:USTF0",1745362837298,0.00859944,1747.7,1747.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745362837593,1.6964,1747.9,1747.7,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1745362837792,1.6964,1747.9,1747.6,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1745362837986,2.8403,1747.9,1747.6,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1745362838186,9.1623,1747.9,1747.6,1.14403]
["bitfinex-derivatives","ETHF0:USTF0",1745362838595,3.2078,1747.8,1747.5,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1745362838793,1.6424,1747.7,1747.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745362838993,1.6424,1747.7,1747.5,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1745362839289,7.9644,1747.7,1747.5,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1745362839488,6.322,1747.7,1747.6,4.35186]
["bitfinex-derivatives","ETHF0:USTF0",1745362839690,6.322,1747.7,1747.6,7.70486]
["bitfinex-derivatives","ETHF0:USTF0",1745362839890,6.322,1747.7,1747.6,12.70486]
["bitfinex-derivatives","ETHF0:USTF0",1745362841101,6.322,1747.7,1747.6,6.06836]
["bitfinex-derivatives","ETHF0:USTF0",1745362842896,4.75044,1747.7,1747.6,11.06836]
["bitfinex-derivatives","ETHF0:USTF0",1745362843103,0.00859944,1747.9,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745362843303,0.00859944,1747.9,1747.8,9.48072]
["bitfinex-derivatives","ETHF0:USTF0",1745362843602,9.44e-06,1747.9,1747.8,14.48072]
["bitfinex-derivatives","ETHF0:USTF0",1745362844902,9.44e-06,1747.9,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745362845103,6.32200944,1747.9,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745362846799,6.32200944,1747.9,1747.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362847003,4.36092,1747.8,1747.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362847305,15.449,1747.8,1747.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362847504,21.59292,1747.8,1747.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362852909,21.59292,1747.8,1747.3,6.27222]
["bitfinex-derivatives","ETHF0:USTF0",1745362852910,1.14419,1747.4,1747.3,6.27222]
["bitfinex-derivatives","ETHF0:USTF0",1745362853213,7.46619,1747.4,1747.3,6.27222]
["bitfinex-derivatives","ETHF0:USTF0",1745362853402,6.322,1747.4,1747.3,6.27222]
["bitfinex-derivatives","ETHF0:USTF0",1745362854005,8.0083,1747.4,1747.3,6.27222]
["bitfinex-derivatives","ETHF0:USTF0",1745362854408,6.322,1747.4,1747.3,6.27222]
["bitfinex-derivatives","ETHF0:USTF0",1745362854607,6.322,1747.4,1747.3,7.88242]
["bitfinex-derivatives","ETHF0:USTF0",1745362856313,1.6863,1747.5,1747.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745362856511,1.6863,1747.5,1747.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1745362856717,1.14425,1747.3,1747.2,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362856909,2.86064,1747.3,1746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745362857214,1.7417,1747.2,1746.8,4.35234]
["bitfinex-derivatives","ETHF0:USTF0",1745362857416,1.14446,1747.0,1746.9,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745362857613,1.7417,1747.2,1746.8,4.35236]
["bitfinex-derivatives","ETHF0:USTF0",1745362857807,9.18264,1747.3,1746.8,4.35236]
["bitfinex-derivatives","ETHF0:USTF0",1745362857808,3.3102,1746.9,1746.8,1.14456]
["bitfinex-derivatives","ETHF0:USTF0",1745362858009,4.45471,1746.9,1746.8,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362858315,10.77671,1746.9,1746.8,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362858616,19.89451,1746.9,1746.8,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362858918,1.14464,1746.7,1746.6,7.62571384]
["bitfinex-derivatives","ETHF0:USTF0",1745362860113,7.46664,1746.7,1746.6,7.62571384]
["bitfinex-derivatives","ETHF0:USTF0",1745362860620,1.14471,1746.6,1746.5,11.50237924]
["bitfinex-derivatives","ETHF0:USTF0",1745362860819,2.87761,1746.6,1746.5,5.6962914]
["bitfinex-derivatives","ETHF0:USTF0",1745362861022,7.87761,1746.6,1746.5,5.6962914]
["bitfinex-derivatives","ETHF0:USTF0",1745362861216,20.10961,1746.6,1746.5,5.6962914]
["bitfinex-derivatives","ETHF0:USTF0",1745362861521,20.10961,1746.6,1746.5,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362862321,15.10961,1746.6,1746.5,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362862520,8.0549,1746.6,1746.5,1.15337944]
["bitfinex-derivatives","ETHF0:USTF0",1745362863215,1.7329,1746.6,1746.5,1.15337944]
["bitfinex-derivatives","ETHF0:USTF0",1745362864222,2.87761,1746.6,1746.5,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362864719,13.78761,1746.6,1746.5,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362865225,20.10961,1746.6,1746.5,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362867821,21.58791,1746.6,1746.5,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362868120,16.58791,1746.6,1746.5,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362868313,21.58791,1746.6,1746.5,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362868519,13.9649,1746.6,1746.5,1.15337944]
["bitfinex-derivatives","ETHF0:USTF0",1745362869328,7.6429,1746.6,1746.5,1.15337944]
["bitfinex-derivatives","ETHF0:USTF0",1745362870122,0.00859944,1747.0,1746.9,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745362870318,1.67669944,1747.0,1746.9,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745362871213,7.99869944,1747.0,1746.7,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745362871419,1.14452,1746.9,1746.8,1.14456]
["bitfinex-derivatives","ETHF0:USTF0",1745362871616,1.6123,1746.9,1746.8,1.14456]
["bitfinex-derivatives","ETHF0:USTF0",1745362872130,7.9343,1746.9,1746.8,1.14456]
["bitfinex-derivatives","ETHF0:USTF0",1745362873227,6.322,1746.9,1746.8,1.14456]
["bitfinex-derivatives","ETHF0:USTF0",1745362873830,6.322,1746.9,1746.8,6.14456]
["bitfinex-derivatives","ETHF0:USTF0",1745362874128,0.00859944,1747.0,1746.9,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745362874435,1.6123,1747.4,1747.3,1.14425]
["bitfinex-derivatives","ETHF0:USTF0",1745362874619,10.26183,1747.7,1747.2,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745362874925,1.14414,1747.5,1747.3,2.77962]
["bitfinex-derivatives","ETHF0:USTF0",1745362875131,1.7576,1747.4,1747.3,2.77962]
["bitfinex-derivatives","ETHF0:USTF0",1745362875330,7.46614,1747.5,1747.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745362875331,6.322,1747.5,1747.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745362875523,6.33059944,1747.5,1747.4,2.77959]
["bitfinex-derivatives","ETHF0:USTF0",1745362875724,7.47471944,1747.5,1747.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745362875923,6.33059944,1747.5,1747.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745362876120,6.33059944,1747.5,1747.4,2.77959]
["bitfinex-derivatives","ETHF0:USTF0",1745362878129,8.05639944,1747.5,1747.4,2.77959]
["bitfinex-derivatives","ETHF0:USTF0",1745362878522,1.14432,1747.2,1747.0,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1745362878727,3.2078,1747.3,1746.8,8.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745362878928,2.87023,1747.1,1746.9,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745362879335,2.87023,1747.1,1746.9,2.74261]
["bitfinex-derivatives","ETHF0:USTF0",1745362879532,2.87023,1747.1,1746.9,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745362879735,1.14445,1747.0,1746.9,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745362879927,2.87025,1747.0,1746.9,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745362880124,9.19225,1747.0,1746.8,4.13615]
["bitfinex-derivatives","ETHF0:USTF0",1745362880434,8.0478,1747.0,1746.9,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745362880633,8.0478,1747.0,1746.9,2.78461]
["bitfinex-derivatives","ETHF0:USTF0",1745362881935,1.14451,1746.9,1746.8,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1745362882135,2.81821,1746.9,1746.8,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1745362882334,1.6737,1746.9,1746.8,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1745362882839,2.81821,1746.9,1746.7,5.9925]
["bitfinex-derivatives","ETHF0:USTF0",1745362883138,1.6737,1746.9,1746.8,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745362884531,2.81821,1746.9,1746.8,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745362884727,9.1178,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745362885133,5.91,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745362885440,7.05438,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745362885737,5.91,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745362886125,12.232,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745362887030,12.232,1747.1,1747.0,4.49335]
["bitfinex-derivatives","ETHF0:USTF0",1745362888231,1.14445,1747.0,1746.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745362888525,12.232,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745362888731,13.8996,1747.1,1747.0,2.88405]
["bitfinex-derivatives","ETHF0:USTF0",1745362889538,7.9896,1747.1,1747.0,2.88405]
["bitfinex-derivatives","ETHF0:USTF0",1745362889726,6.322,1747.1,1747.0,2.88405]
["bitfinex-derivatives","ETHF0:USTF0",1745362890129,8.0606,1747.1,1747.0,2.88405]
["bitfinex-derivatives","ETHF0:USTF0",1745362890334,9.20498,1747.1,1747.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745362890535,9.20498,1747.1,1746.9,2.74137]
["bitfinex-derivatives","ETHF0:USTF0",1745362891137,1.14445,1747.0,1746.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745362891341,1.14457,1746.9,1746.7,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1745362891539,1.7386,1746.8,1746.7,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1745362891934,1.7386,1746.8,1746.7,6.00221]
["bitfinex-derivatives","ETHF0:USTF0",1745362892330,6.322,1747.1,1746.9,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745362892331,7.46641,1747.1,1746.9,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745362892538,9.20501,1747.1,1746.9,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745362892738,9.20501,1747.1,1746.7,7.71921]
["bitfinex-derivatives","ETHF0:USTF0",1745362892739,2.88301,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745362892935,2.88301,1747.1,1746.9,1.14446]
["bitfinex-derivatives","ETHF0:USTF0",1745362893135,2.88301,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745362893344,8.0606,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745362893544,9.20498,1747.1,1746.9,1.14447]
["bitfinex-derivatives","ETHF0:USTF0",1745362893842,12.41278,1747.1,1746.9,1.14447]
["bitfinex-derivatives","ETHF0:USTF0",1745362894043,11.2684,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745362894546,8.0606,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745362895241,8.0606,1747.1,1747.0,2.79165]
["bitfinex-derivatives","ETHF0:USTF0",1745362895541,9.20504,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745362895737,1.14445,1747.0,1746.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1745362895947,1.6681,1747.0,1746.9,2.63719]
["bitfinex-derivatives","ETHF0:USTF0",1745362896138,7.9901,1747.0,1746.9,2.63719]
["bitfinex-derivatives","ETHF0:USTF0",1745362897145,9.13455,1747.0,1746.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1745362897339,9.13455,1747.0,1746.8,2.85314]
["bitfinex-derivatives","ETHF0:USTF0",1745362897538,1.6681,1746.9,1746.8,2.85314]
["bitfinex-derivatives","ETHF0:USTF0",1745362897845,2.81261,1746.9,1746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745362898047,2.81261,1746.9,1746.7,4.35239]
["bitfinex-derivatives","ETHF0:USTF0",1745362898248,2.81268,1746.8,1746.6,1.14467]
["bitfinex-derivatives","ETHF0:USTF0",1745362898446,1.6681,1746.7,1746.6,1.14467]
["bitfinex-derivatives","ETHF0:USTF0",1745362898842,1.6681,1746.7,1746.6,2.81547]
["bitfinex-derivatives","ETHF0:USTF0",1745362899750,1.4853,1746.9,1746.8,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745362899951,3.1048,1746.9,1746.8,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745362900247,1.6195,1746.9,1746.8,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1745362900751,2.76401,1746.9,1746.7,2.81539]
["bitfinex-derivatives","ETHF0:USTF0",1745362901150,1.6195,1746.8,1746.7,2.81539]
["bitfinex-derivatives","ETHF0:USTF0",1745362902445,5.91,1747.0,1746.9,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1745362902643,1.7333,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745362903239,8.0553,1747.1,1747.0,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1745362903745,6.322,1747.1,1747.0,2.83005]
["bitfinex-derivatives","ETHF0:USTF0",1745362905151,1.7333,1747.2,1747.1,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1745362905350,1.7333,1747.2,1747.1,2.82358]
["bitfinex-derivatives","ETHF0:USTF0",1745362905853,0.00859944,1747.5,1747.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745362906146,0.00859944,1747.5,1747.4,4.35199]
["bitfinex-derivatives","ETHF0:USTF0",1745362906547,0.00859944,1747.5,1747.4,5.87249]
["bitfinex-derivatives","ETHF0:USTF0",1745362907251,1.642,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745362907451,3.2078,1747.9,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745362907652,4.8498,1747.9,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745362907853,1.642,1747.9,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745362908549,0.00859944,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745362908755,1.74499944,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745362911253,8.06699944,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745362911850,9.21083944,1748.0,1747.8,1.14388]
["bitfinex-derivatives","ETHF0:USTF0",1745362912754,8.06699944,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745362912964,9.21080944,1748.0,1747.8,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745362913164,8.06699944,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745362913763,8.06699944,1748.0,1747.7,1.68779944]
["bitfinex-derivatives","ETHF0:USTF0",1745362913963,1.14392,1747.8,1747.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362914163,7.46592,1747.8,1747.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362914462,6.322,1747.8,1747.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362914662,6.322,1747.8,1747.7,1.15258944]
["bitfinex-derivatives","ETHF0:USTF0",1745362914974,6.322,1747.8,1747.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362915180,8.0798,1747.8,1747.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362915472,6.322,1747.8,1747.7,1.15258944]
["bitfinex-derivatives","ETHF0:USTF0",1745362915868,6.322,1747.8,1747.7,2.76938944]
["bitfinex-derivatives","ETHF0:USTF0",1745362916667,4.07719888,1747.8,1747.7,4.34568944]
["bitfinex-derivatives","ETHF0:USTF0",1745362916972,4.07719888,1747.8,1747.7,9.34568944]
["bitfinex-derivatives","ETHF0:USTF0",1745362917167,0.00859944,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745362917768,0.00859944,1748.0,1747.9,2.75376]
["bitfinex-derivatives","ETHF0:USTF0",1745362917964,0.00859944,1748.0,1747.8,5.84079]
["bitfinex-derivatives","ETHF0:USTF0",1745362918168,1.14388,1747.9,1747.7,1.15256944]
["bitfinex-derivatives","ETHF0:USTF0",1745362918368,1.7612,1747.8,1747.7,1.15256944]
["bitfinex-derivatives","ETHF0:USTF0",1745362919173,2.90512,1747.8,1747.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362920272,12.28192,1747.8,1747.7,0.00859944]
["bitfinex-derivatives","ETHF0:USTF0",1745362920469,1.14419,1747.4,1747.2,4.35209]
["bitfinex-derivatives","ETHF0:USTF0",1745362920683,1.6301,1747.3,1747.1,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1745362920975,1.6301,1747.3,1747.2,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1745362921169,7.9521,1747.3,1747.2,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1745362921967,7.9521,1747.3,1747.2,2.77062]
["bitfinex-derivatives","ETHF0:USTF0",1745362922167,5.06471056,1747.3,1747.2,10.97842]
["bitfinex-derivatives","ETHF0:USTF0",1745362922467,1.6301,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745362922667,1.15240944,1748.0,1747.8,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745362923076,1.6301,1747.9,1747.8,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745362923268,1.6301,1747.9,1747.8,2.76359]
["bitfinex-derivatives","ETHF0:USTF0",1745362923576,1.6301,1747.9,1747.7,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745362923767,1.6301,1747.9,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745362924174,7.9521,1747.9,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745362924573,7.9521,1747.9,1747.7,4.28005]
["bitfinex-derivatives","ETHF0:USTF0",1745362924768,1.6624,1747.8,1747.7,4.28005]
["bitfinex-derivatives","ETHF0:USTF0",1745362924967,1.6624,1747.8,1747.7,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1745362925573,0.00859944,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745362925777,1.67099944,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745362925980,0.00859944,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745362926165,0.00859944,1748.0,1747.9,9.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745362926166,6.33059944,1748.0,1747.9,9.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745362926367,6.33059944,1748.0,1747.9,10.80856]
["bitfinex-derivatives","ETHF0:USTF0",1745362926779,6.33059944,1748.0,1747.9,15.80856]
["bitfinex-derivatives","ETHF0:USTF0",1745362927173,0.00859944,1748.0,1747.9,15.80856]
["bitfinex-derivatives","ETHF0:USTF0",1745362928674,9.44e-06,1748.0,1747.9,15.80856]
["bitfinex-derivatives","ETHF0:USTF0",1745362928875,9.44e-06,1748.0,1747.9,21.63056]
["bitfinex-derivatives","ETHF0:USTF0",1745362930380,1.1433,1748.8,1747.9,21.63056]
["bitfinex-derivatives","ETHF0:USTF0",1745362930381,9.1178,1749.3,1748.0,2.85949]
["bitfinex-derivatives","ETHF0:USTF0",1745362930678,1.623,1749.1,1748.6,6.06624]
["bitfinex-derivatives","ETHF0:USTF0",1745362930877,2.7661,1749.1,1748.8,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745362931076,4.35105,1748.9,1748.7,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1745362931284,1.623,1748.8,1748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745362931581,1.623,1748.8,1748.4,4.35132]
["bitfinex-derivatives","ETHF0:USTF0",1745362931582,1.14342,1748.6,1748.4,4.35132]
["bitfinex-derivatives","ETHF0:USTF0",1745362931878,1.623,1748.5,1748.4,4.35132]
["bitfinex-derivatives","ETHF0:USTF0",1745362932082,1.623,1748.5,1748.4,6.05302]
["bitfinex-derivatives","ETHF0:USTF0",1745362932580,10.26071,1749.4,1749.2,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1745362932777,5.85519,1749.4,1749.1,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1745362933181,12.17719,1749.4,1749.1,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1745362933478,1.14303,1749.2,1748.9,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745362933783,1.14306,1749.2,1748.9,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1745362933985,1.7079,1749.1,1749.0,1.14314]
["bitfinex-derivatives","ETHF0:USTF0",1745362934279,1.14264,1749.8,1749.5,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1745362934489,9.1178,1749.7,1749.2,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1745362934672,1.1428,1749.6,1749.3,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1745362934876,1.14282,1749.5,1749.2,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1745362935077,7.46482,1749.5,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745362935279,6.322,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745362935976,6.322,1749.5,1749.4,2.89858]
["bitfinex-derivatives","ETHF0:USTF0",1745362936179,6.322,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745362937086,6.322,1749.5,1749.4,7.64888]
["bitfinex-derivatives","ETHF0:USTF0",1745362937275,1.604,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745362938081,7.926,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745362940478,5.16029,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745362940681,5.16029,1749.7,1749.6,4.35055]
["bitfinex-derivatives","ETHF0:USTF0",1745362941181,1.6051,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745362941386,5.8688,1750.0,1749.6,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745362941574,4.7263,1750.0,1749.6,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745362941781,4.7263,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745362941974,5.91,1750.1,1749.5,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745362941975,5.91,1750.1,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745362942182,3.2078,1750.6,1750.3,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745362942183,7.4812,1750.4,1750.3,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745362942378,7.4812,1750.4,1750.0,2.85622]
["bitfinex-derivatives","ETHF0:USTF0",1745362942587,1.4691,1750.5,1750.1,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1745362942786,1.4691,1750.5,1749.9,2.85631]
["bitfinex-derivatives","ETHF0:USTF0",1745362942988,1.14232,1750.3,1750.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1745362943287,4.87629,1750.3,1750.0,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745362943487,4.87629,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745362943883,4.87629,1750.3,1750.2,9.30686]
["bitfinex-derivatives","ETHF0:USTF0",1745362945289,4.87629,1750.3,1750.1,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745362945588,3.3527,1750.2,1749.9,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1745362945789,4.49508,1750.2,1750.0,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1745362945989,3.3527,1750.2,1749.9,4.35032]
["bitfinex-derivatives","ETHF0:USTF0",1745362946191,9.6747,1750.2,1750.1,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745362946388,10.81708,1750.2,1749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745362946594,1.14245,1750.1,1749.9,1.14253]
["bitfinex-derivatives","ETHF0:USTF0",1745362946887,1.7086,1750.0,1749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745362947083,2.89077,1749.9,1749.7,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1745362947286,1.7086,1749.8,1749.7,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1745362947691,1.7086,1749.8,1749.6,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1745362947893,3.3527,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745362948091,9.6747,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745362948992,9.6747,1749.8,1749.6,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745362949287,12.8825,1749.8,1749.6,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745362949488,1.14268,1749.7,1749.6,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745362949790,2.90568,1749.7,1749.6,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745362949996,1.763,1749.7,1749.6,1.15132436]
["bitfinex-derivatives","ETHF0:USTF0",1745362950195,8.085,1749.7,1749.6,1.15132436]
["bitfinex-derivatives","ETHF0:USTF0",1745362951594,9.22768,1749.7,1749.6,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745362951995,12.43548,1749.7,1749.6,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745362952194,8.085,1749.7,1749.6,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745362952395,9.22768,1749.7,1749.6,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745362953283,12.43548,1749.7,1749.6,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745362954395,9.22768,1749.7,1749.6,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745362954602,8.085,1749.7,1749.6,1.15132436]
["bitfinex-derivatives","ETHF0:USTF0",1745362954791,9.22768,1749.7,1749.6,1.15132436]
["bitfinex-derivatives","ETHF0:USTF0",1745362955197,5.13827,1749.7,1749.6,14.40112436]
["bitfinex-derivatives","ETHF0:USTF0",1745362955690,5.13827,1749.7,1749.6,9.40112436]
["bitfinex-derivatives","ETHF0:USTF0",1745362955897,5.13827,1749.7,1749.6,16.06022436]
["bitfinex-derivatives","ETHF0:USTF0",1745362956294,0.00857436,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745362957195,6.33057436,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745362960406,6.33057436,1749.9,1749.8,4.35042]
["bitfinex-derivatives","ETHF0:USTF0",1745362961503,6.33057436,1749.9,1749.6,9.91747436]
["bitfinex-derivatives","ETHF0:USTF0",1745362961704,1.6453,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745362962293,7.9673,1749.8,1749.7,2.94398]
["bitfinex-derivatives","ETHF0:USTF0",1745362962496,9.10993,1749.8,1749.6,6.19330436]
["bitfinex-derivatives","ETHF0:USTF0",1745362962800,10.80275,1749.8,1749.6,1.15130436]
["bitfinex-derivatives","ETHF0:USTF0",1745362963694,10.80276,1749.8,1749.6,1.15131436]
["bitfinex-derivatives","ETHF0:USTF0",1745362964102,9.6601,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745362964599,7.9673,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745362964803,6.322,1749.8,1749.7,2.81148]
["bitfinex-derivatives","ETHF0:USTF0",1745362965000,6.322,1749.8,1749.7,6.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745362966905,6.322,1749.8,1749.7,9.34328]
["bitfinex-derivatives","ETHF0:USTF0",1745362967802,6.322,1749.8,1749.7,14.38528]
["bitfinex-derivatives","ETHF0:USTF0",1745362968305,0.00857436,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745362968507,0.00857436,1749.9,1749.8,2.88492]
["bitfinex-derivatives","ETHF0:USTF0",1745362968902,0.00857436,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745362969097,6.33057436,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745362969298,6.33057436,1749.9,1749.8,6.14402]
["bitfinex-derivatives","ETHF0:USTF0",1745362969506,5.14840436,1749.9,1749.8,14.42432]
["bitfinex-derivatives","ETHF0:USTF0",1745362969811,1.6619,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745362970008,1.7878,1750.5,1750.3,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1745362970215,6.322,1750.4,1750.3,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1745362970697,7.46424,1750.4,1750.2,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1745362970899,9.18014,1750.4,1750.2,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1745362971098,8.0379,1750.4,1750.3,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745362971299,8.0379,1750.4,1750.1,8.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745362971498,9.18013,1750.4,1750.2,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1745362971705,9.18014,1750.4,1750.2,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1745362972307,1.14236,1750.2,1750.1,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1745362972512,1.14236,1750.2,1750.0,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1745362972702,1.6759,1750.1,1750.0,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1745362973300,7.9979,1750.1,1750.0,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1745362978323,7.9979,1750.1,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745362978617,5.1291,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745362979217,11.4511,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745362983819,8.012,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745362985726,8.012,1750.0,1749.6,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745362985925,1.14268,1749.7,1749.6,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745362986125,7.46468,1749.7,1749.6,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745362986320,3.2078,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745362986527,1.7597,1750.4,1750.3,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745362986733,1.7597,1750.4,1750.1,2.85598]
["bitfinex-derivatives","ETHF0:USTF0",1745362986734,0.00567446,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745362987331,0.00567446,1750.5,1750.3,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1745362987523,1.71817446,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745362988027,2.86034446,1750.5,1750.3,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745362988228,8.04017446,1750.5,1750.3,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745362988432,1.7125,1750.4,1750.3,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1745362988931,1.7125,1750.4,1750.3,1.92787489]
["bitfinex-derivatives","ETHF0:USTF0",1745362989333,8.0345,1750.4,1750.3,1.92787489]
["bitfinex-derivatives","ETHF0:USTF0",1745362990520,6.322,1750.4,1750.3,1.92787489]
["bitfinex-derivatives","ETHF0:USTF0",1745362990724,6.322,1750.4,1750.3,3.67207489]
["bitfinex-derivatives","ETHF0:USTF0",1745362991020,0.00567446,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745362991225,7.6571,1751.2,1751.0,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1745362991430,1.7471,1751.1,1751.0,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1745362991727,1.14167,1751.3,1751.0,0.78436181]
["bitfinex-derivatives","ETHF0:USTF0",1745362991933,1.7471,1751.2,1751.1,0.78436181]
["bitfinex-derivatives","ETHF0:USTF0",1745362992123,1.7471,1751.2,1751.1,1.92613181]
["bitfinex-derivatives","ETHF0:USTF0",1745362992326,8.0691,1751.2,1751.1,1.92613181]
["bitfinex-derivatives","ETHF0:USTF0",1745362992634,8.0691,1751.2,1751.1,0.78436181]
["bitfinex-derivatives","ETHF0:USTF0",1745362992836,12.4186,1751.2,1751.1,0.78436181]
["bitfinex-derivatives","ETHF0:USTF0",1745362993331,8.0691,1751.2,1751.1,0.78436181]
["bitfinex-derivatives","ETHF0:USTF0",1745362993536,8.0691,1751.2,1751.1,1.92502883]
["bitfinex-derivatives","ETHF0:USTF0",1745362994531,8.0691,1751.2,1751.1,0.78325883]
["bitfinex-derivatives","ETHF0:USTF0",1745362994737,8.0691,1751.2,1751.1,1.92502883]
["bitfinex-derivatives","ETHF0:USTF0",1745362994933,8.0691,1751.2,1751.1,0.78325883]
["bitfinex-derivatives","ETHF0:USTF0",1745362995434,9.2108,1751.2,1751.1,0.78325883]
["bitfinex-derivatives","ETHF0:USTF0",1745362995629,12.4186,1751.2,1751.1,0.78325883]
["bitfinex-derivatives","ETHF0:USTF0",1745362995938,16.2769,1751.2,1750.6,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1745362996230,3.2078,1751.0,1750.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1745362996430,6.30852,1750.9,1750.7,1.14197]
["bitfinex-derivatives","ETHF0:USTF0",1745362996736,1.6944,1750.8,1750.7,1.14197]
["bitfinex-derivatives","ETHF0:USTF0",1745362996927,2.83636,1750.8,1750.4,9.36170704]
["bitfinex-derivatives","ETHF0:USTF0",1745362997129,1.14203,1750.7,1750.6,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745362997324,1.14203,1750.7,1750.4,7.61720704]
["bitfinex-derivatives","ETHF0:USTF0",1745362997325,1.14216,1750.5,1750.4,7.61720704]
["bitfinex-derivatives","ETHF0:USTF0",1745362997539,1.14223,1750.4,1750.3,3.63951312]
["bitfinex-derivatives","ETHF0:USTF0",1745362997833,1.14223,1750.4,1750.2,14.93294075]
["bitfinex-derivatives","ETHF0:USTF0",1745362997834,1.14255,1749.9,1749.8,12.3738723]
["bitfinex-derivatives","ETHF0:USTF0",1745362998027,1.14255,1749.9,1749.8,11.2312723]
["bitfinex-derivatives","ETHF0:USTF0",1745362998235,7.46455,1749.9,1749.8,11.2312723]
["bitfinex-derivatives","ETHF0:USTF0",1745362998429,8.0164,1749.9,1749.8,12.3738923]
["bitfinex-derivatives","ETHF0:USTF0",1745362999538,9.15895,1749.9,1749.8,12.3738923]
["bitfinex-derivatives","ETHF0:USTF0",1745362999841,9.15895,1749.9,1749.7,1.15120436]
["bitfinex-derivatives","ETHF0:USTF0",1745363000739,1.14262,1749.8,1749.7,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745363001040,1.7117,1749.8,1749.7,1.15125436]
["bitfinex-derivatives","ETHF0:USTF0",1745363001240,8.0337,1749.8,1749.7,1.15125436]
["bitfinex-derivatives","ETHF0:USTF0",1745363001540,6.322,1749.8,1749.7,1.15125436]
["bitfinex-derivatives","ETHF0:USTF0",1745363001744,6.322,1749.8,1749.7,2.86885436]
["bitfinex-derivatives","ETHF0:USTF0",1745363002832,7.46462,1749.8,1749.7,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745363003232,9.17902,1749.8,1749.7,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745363004537,8.0364,1749.8,1749.7,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745363004728,9.17902,1749.8,1749.7,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745363004934,8.0364,1749.8,1749.7,1.15125436]
["bitfinex-derivatives","ETHF0:USTF0",1745363005136,9.17902,1749.8,1749.7,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745363005634,6.322,1749.8,1749.7,1.15125436]
["bitfinex-derivatives","ETHF0:USTF0",1745363005840,6.322,1749.8,1749.7,2.82035436]
["bitfinex-derivatives","ETHF0:USTF0",1745363006028,7.46462,1749.8,1749.7,1.67767436]
["bitfinex-derivatives","ETHF0:USTF0",1745363006233,9.23172,1749.8,1749.7,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745363008043,9.23172,1749.8,1749.7,0.78651465]
["bitfinex-derivatives","ETHF0:USTF0",1745363008743,12.43952,1749.8,1749.7,0.78651465]
["bitfinex-derivatives","ETHF0:USTF0",1745363009945,14.17352,1749.8,1749.7,0.78651465]
["bitfinex-derivatives","ETHF0:USTF0",1745363012546,25.08352,1749.8,1749.7,0.78651465]
["bitfinex-derivatives","ETHF0:USTF0",1745363012845,1.14288,1749.4,1749.3,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1745363013036,1.14288,1749.4,1749.3,1.920266]
["bitfinex-derivatives","ETHF0:USTF0",1745363013445,2.89198,1749.4,1749.3,1.920266]
["bitfinex-derivatives","ETHF0:USTF0",1745363013649,1.7491,1749.4,1749.3,1.920266]
["bitfinex-derivatives","ETHF0:USTF0",1745363014352,9.21398,1749.4,1749.3,1.920266]
["bitfinex-derivatives","ETHF0:USTF0",1745363015354,9.21398,1749.4,1749.3,0.777336]
["bitfinex-derivatives","ETHF0:USTF0",1745363015640,11.02968,1749.4,1749.3,0.777336]
["bitfinex-derivatives","ETHF0:USTF0",1745363017141,11.02968,1749.4,1749.3,1.920276]
["bitfinex-derivatives","ETHF0:USTF0",1745363017447,11.02968,1749.4,1749.3,0.777336]
["bitfinex-derivatives","ETHF0:USTF0",1745363018044,11.02968,1749.4,1749.3,1.920276]
["bitfinex-derivatives","ETHF0:USTF0",1745363018247,9.21398,1749.4,1749.3,0.777336]
["bitfinex-derivatives","ETHF0:USTF0",1745363018849,9.21398,1749.4,1749.3,0.077336]
["bitfinex-derivatives","ETHF0:USTF0",1745363019047,1.14294,1749.3,1749.2,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745363019249,6.07674,1749.3,1749.2,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745363020254,12.39874,1749.3,1749.2,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745363020445,18.30874,1749.3,1749.2,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745363020746,22.72357267,1749.3,1748.2,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1745363020951,1.14358,1748.4,1748.2,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745363021149,6.322,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745363021655,7.46557,1748.4,1748.2,2.90801]
["bitfinex-derivatives","ETHF0:USTF0",1745363021947,1.1436,1748.3,1748.2,1.77297436]
["bitfinex-derivatives","ETHF0:USTF0",1745363022147,6.322,1748.3,1748.2,2.91660436]
["bitfinex-derivatives","ETHF0:USTF0",1745363022842,7.4656,1748.3,1748.2,1.77297436]
["bitfinex-derivatives","ETHF0:USTF0",1745363023042,6.322,1748.3,1748.2,1.15223436]
["bitfinex-derivatives","ETHF0:USTF0",1745363024849,6.322,1748.3,1748.2,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745363025248,6.322,1748.3,1748.2,1.74057436]
["bitfinex-derivatives","ETHF0:USTF0",1745363025442,6.322,1748.3,1748.2,2.88423436]
["bitfinex-derivatives","ETHF0:USTF0",1745363025643,7.4656,1748.3,1748.2,1.74057436]
["bitfinex-derivatives","ETHF0:USTF0",1745363025942,9.2829,1748.3,1748.2,1.74057436]
["bitfinex-derivatives","ETHF0:USTF0",1745363026341,9.2829,1748.3,1748.2,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745363026648,12.4907,1748.3,1748.2,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745363030948,12.4907,1748.3,1748.2,0.77418481]
["bitfinex-derivatives","ETHF0:USTF0",1745363035060,12.4907,1748.3,1748.2,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745363035559,23.4007,1748.3,1748.2,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745363035860,23.4007,1748.3,1748.2,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745363036266,23.49969906,1748.3,1748.2,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745363036958,23.49968283,1748.3,1748.2,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745363039959,23.4007,1748.3,1748.2,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745363040262,23.49966726,1748.3,1748.2,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745363043867,23.49966726,1748.3,1747.3,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745363043868,1.14419,1747.4,1747.3,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745363044163,1.14419,1747.4,1747.3,4.37246613]
["bitfinex-derivatives","ETHF0:USTF0",1745363044363,1.14419,1747.4,1747.3,0.76676613]
["bitfinex-derivatives","ETHF0:USTF0",1745363044570,2.90009,1747.4,1747.3,0.76676613]
["bitfinex-derivatives","ETHF0:USTF0",1745363044954,6.10789,1747.4,1747.3,0.76676613]
["bitfinex-derivatives","ETHF0:USTF0",1745363045359,12.01789,1747.4,1747.3,0.76676613]
["bitfinex-derivatives","ETHF0:USTF0",1745363045754,1.14425,1747.3,1747.2,3.48737436]
["bitfinex-derivatives","ETHF0:USTF0",1745363045955,2.83795,1747.3,1747.2,4.25454768]
["bitfinex-derivatives","ETHF0:USTF0",1745363046164,9.15995,1747.3,1747.2,4.25454768]
["bitfinex-derivatives","ETHF0:USTF0",1745363047967,7.46625,1747.3,1747.2,5.39886768]
["bitfinex-derivatives","ETHF0:USTF0",1745363048160,7.46625,1747.3,1747.2,4.25454768]
["bitfinex-derivatives","ETHF0:USTF0",1745363048763,7.46625,1747.3,1747.2,4.25558483]
["bitfinex-derivatives","ETHF0:USTF0",1745363051471,9.19275,1747.3,1747.2,4.25617908]
["bitfinex-derivatives","ETHF0:USTF0",1745363051869,7.46625,1747.3,1747.2,4.25617908]
["bitfinex-derivatives","ETHF0:USTF0",1745363053164,9.19275,1747.3,1747.2,4.25617908]
["bitfinex-derivatives","ETHF0:USTF0",1745363053364,9.19275,1747.3,1747.2,0.77757719]
["bitfinex-derivatives","ETHF0:USTF0",1745363054274,11.03175,1747.3,1747.2,0.07757719]
["bitfinex-derivatives","ETHF0:USTF0",1745363054479,1.14445,1747.0,1746.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745363054678,4.35225,1747.0,1746.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745363055579,4.35225,1747.0,1746.9,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1745363057568,6.17575,1747.0,1746.9,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1745363057766,1.14451,1746.9,1746.8,0.0057163]
["bitfinex-derivatives","ETHF0:USTF0",1745363058080,2.96801,1746.9,1746.8,0.0057163]
["bitfinex-derivatives","ETHF0:USTF0",1745363058568,4.66071,1746.9,1746.8,0.0057163]
["bitfinex-derivatives","ETHF0:USTF0",1745363059281,10.98271,1746.9,1746.8,0.0057163]
["bitfinex-derivatives","ETHF0:USTF0",1745363059578,21.89271,1746.9,1746.8,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745363060882,21.99179331,1746.9,1746.8,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745363064478,21.99175022,1746.9,1746.8,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745363064978,13.47555022,1746.9,1746.8,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745363065181,7.05451,1746.9,1746.8,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745363065377,7.05451,1746.9,1746.8,1.6931063]
["bitfinex-derivatives","ETHF0:USTF0",1745363065773,7.05451,1746.9,1746.8,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745363065975,8.87581,1746.9,1746.8,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745363066170,15.19781,1746.9,1746.8,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745363071392,15.29690291,1746.9,1746.8,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745363071583,15.19781,1746.9,1746.8,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745363074888,15.19781,1746.9,1746.8,0.75953658]
["bitfinex-derivatives","ETHF0:USTF0",1745363075284,8.87581,1746.9,1746.8,0.75953658]
["bitfinex-derivatives","ETHF0:USTF0",1745363076687,1.14464,1746.7,1746.6,10.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745363076990,4.35244,1746.7,1746.6,9.1604]
["bitfinex-derivatives","ETHF0:USTF0",1745363077182,16.58444,1746.7,1746.6,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745363077490,18.38084,1746.7,1746.6,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745363077784,1.14517,1745.9,1745.3,92.79463422]
["bitfinex-derivatives","ETHF0:USTF0",1745363077998,2.86245,1746.2,1746.0,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745363078190,4.35277,1746.2,1746.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1745363078392,6.14197,1746.2,1746.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1745363080586,4.35277,1746.2,1746.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1745363081493,4.35277,1746.2,1746.1,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1745363082490,4.35277,1746.2,1746.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1745363087095,3.2078,1746.2,1746.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1745363087297,10.90257436,1746.3,1746.2,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1745363087503,0.00857436,1746.3,1746.2,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1745363087798,1.15348436,1746.3,1746.2,7.87417]
["bitfinex-derivatives","ETHF0:USTF0",1745363088294,0.00857436,1746.3,1746.2,7.87417]
["bitfinex-derivatives","ETHF0:USTF0",1745363088699,0.00857436,1746.3,1746.2,8.62473772]
["bitfinex-derivatives","ETHF0:USTF0",1745363089298,0.00857436,1746.3,1746.2,8.62473613]
["bitfinex-derivatives","ETHF0:USTF0",1745363091102,0.00857436,1746.3,1746.2,8.62477272]
["bitfinex-derivatives","ETHF0:USTF0",1745363091994,3.2078,1746.5,1746.4,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1745363092194,3.2078,1746.5,1746.4,1.89544272]
["bitfinex-derivatives","ETHF0:USTF0",1745363092606,1.14475,1746.6,1746.5,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1745363092795,1.14475,1746.6,1746.5,1.89538272]
["bitfinex-derivatives","ETHF0:USTF0",1745363093007,1.14475,1746.6,1746.5,0.75042676]
["bitfinex-derivatives","ETHF0:USTF0",1745363093195,1.14475,1746.6,1746.5,2.58372676]
["bitfinex-derivatives","ETHF0:USTF0",1745363093798,1.14475,1746.6,1746.5,3.72850676]
["bitfinex-derivatives","ETHF0:USTF0",1745363094203,1.14475,1746.6,1746.5,2.58372676]
["bitfinex-derivatives","ETHF0:USTF0",1745363094504,1.14475,1746.6,1746.5,3.72850676]
["bitfinex-derivatives","ETHF0:USTF0",1745363094703,0.00857436,1746.7,1746.6,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745363094899,0.00857436,1746.7,1746.6,3.65313676]
["bitfinex-derivatives","ETHF0:USTF0",1745363095300,1.15321436,1746.7,1746.6,2.50842676]
["bitfinex-derivatives","ETHF0:USTF0",1745363095598,1.15321436,1746.7,1746.6,3.65313676]
["bitfinex-derivatives","ETHF0:USTF0",1745363096006,0.00857436,1746.7,1746.6,3.65313676]
["bitfinex-derivatives","ETHF0:USTF0",1745363096305,1.15321436,1746.7,1746.6,0.75042676]
["bitfinex-derivatives","ETHF0:USTF0",1745363096802,1.14471,1746.6,1746.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1745363097102,2.98791,1746.6,1746.5,2.5079931]
["bitfinex-derivatives","ETHF0:USTF0",1745363097807,2.98791,1746.6,1746.5,0.7499931]
["bitfinex-derivatives","ETHF0:USTF0",1745363098101,2.98791,1746.6,1746.5,2.4664931]
["bitfinex-derivatives","ETHF0:USTF0",1745363098603,2.98791,1746.6,1746.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745363098804,2.98791,1746.6,1746.5,2.46649697]
["bitfinex-derivatives","ETHF0:USTF0",1745363099202,2.98791,1746.6,1746.5,0.74999697]
["bitfinex-derivatives","ETHF0:USTF0",1745363099903,8.89791,1746.6,1746.5,0.74999697]
["bitfinex-derivatives","ETHF0:USTF0",1745363100108,8.89791,1746.6,1746.5,0.74142261]
["bitfinex-derivatives","ETHF0:USTF0",1745363101804,1.14478,1746.5,1746.4,1.83457436]
["bitfinex-derivatives","ETHF0:USTF0",1745363102108,4.35258,1746.5,1746.4,3.68317436]
["bitfinex-derivatives","ETHF0:USTF0",1745363102304,4.35258,1746.5,1746.4,5.46707436]
["bitfinex-derivatives","ETHF0:USTF0",1745363102808,3.21637436,1746.7,1746.6,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745363103310,0.00857436,1746.7,1746.6,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745363103513,0.00857436,1746.7,1746.6,2.93131]
["bitfinex-derivatives","ETHF0:USTF0",1745363103700,1.15321436,1746.7,1746.6,2.93131]
["bitfinex-derivatives","ETHF0:USTF0",1745363104110,0.00857436,1746.7,1746.6,7.93131]
["bitfinex-derivatives","ETHF0:USTF0",1745363105003,0.00857436,1746.7,1746.6,2.93131]
["bitfinex-derivatives","ETHF0:USTF0",1745363105617,0.00857436,1746.7,1746.6,7.93131]
["bitfinex-derivatives","ETHF0:USTF0",1745363106107,7.05434,1747.2,1747.1,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1745363106304,1.14438,1747.1,1747.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745363106504,4.35223,1747.1,1746.9,1.14449]
["bitfinex-derivatives","ETHF0:USTF0",1745363106710,4.35223,1747.1,1747.0,3.02415]
["bitfinex-derivatives","ETHF0:USTF0",1745363107002,4.35204,1747.4,1747.3,1.14425]
["bitfinex-derivatives","ETHF0:USTF0",1745363107206,3.2078,1747.4,1747.3,1.14425]
["bitfinex-derivatives","ETHF0:USTF0",1745363108212,3.2078,1747.4,1747.3,7.46625]
["bitfinex-derivatives","ETHF0:USTF0",1745363108511,1.15272436,1747.5,1747.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745363108706,0.00857436,1747.5,1747.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745363108906,0.00857436,1747.5,1747.4,3.02389]
["bitfinex-derivatives","ETHF0:USTF0",1745363109101,4.36049436,1747.5,1747.4,3.02389]
["bitfinex-derivatives","ETHF0:USTF0",1745363109306,4.36049436,1747.5,1747.4,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1745363109606,3.21637436,1747.5,1747.4,3.02389]
["bitfinex-derivatives","ETHF0:USTF0",1745363109815,4.36049436,1747.5,1747.4,3.02389]
["bitfinex-derivatives","ETHF0:USTF0",1745363110008,3.21637436,1747.5,1747.4,3.02389]
["bitfinex-derivatives","ETHF0:USTF0",1745363112110,5.079,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745363112310,5.079,1747.8,1747.7,1.89018357]
["bitfinex-derivatives","ETHF0:USTF0",1745363113413,5.079,1747.8,1747.7,3.77168357]
["bitfinex-derivatives","ETHF0:USTF0",1745363113722,1.8712,1747.8,1747.7,3.77168357]
["bitfinex-derivatives","ETHF0:USTF0",1745363114112,5.079,1747.8,1747.7,3.77168357]
["bitfinex-derivatives","ETHF0:USTF0",1745363114313,6.22292,1747.8,1747.7,3.77168357]
["bitfinex-derivatives","ETHF0:USTF0",1745363114617,6.22292,1747.8,1747.7,0.74619357]
["bitfinex-derivatives","ETHF0:USTF0",1745363115114,1.14399,1747.7,1747.6,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1745363115311,3.02259,1747.7,1747.6,0.75883769]
["bitfinex-derivatives","ETHF0:USTF0",1745363116317,3.02259,1747.7,1747.6,1.90289769]
["bitfinex-derivatives","ETHF0:USTF0",1745363116515,3.02259,1747.7,1747.6,3.60459769]
["bitfinex-derivatives","ETHF0:USTF0",1745363116715,3.02259,1747.7,1747.6,3.60450905]
["bitfinex-derivatives","ETHF0:USTF0",1745363116930,3.02259,1747.7,1747.6,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1745363117114,3.02259,1747.7,1747.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1745363117515,1.8786,1747.7,1747.6,1.90304109]
["bitfinex-derivatives","ETHF0:USTF0",1745363117926,3.02259,1747.7,1747.6,1.90304109]
["bitfinex-derivatives","ETHF0:USTF0",1745363118424,3.02259,1747.7,1747.6,0.75898109]
["bitfinex-derivatives","ETHF0:USTF0",1745363118725,3.02259,1747.7,1747.6,1.90304109]
["bitfinex-derivatives","ETHF0:USTF0",1745363119020,3.02259,1747.7,1747.6,0.75898109]
["bitfinex-derivatives","ETHF0:USTF0",1745363119229,3.02259,1747.7,1747.6,0.75892392]
["bitfinex-derivatives","ETHF0:USTF0",1745363119426,3.02259,1747.7,1747.6,1.90298392]
["bitfinex-derivatives","ETHF0:USTF0",1745363119919,3.02259,1747.7,1747.6,0.75892392]
["bitfinex-derivatives","ETHF0:USTF0",1745363120127,4.89259,1747.7,1747.6,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745363120315,4.89259,1747.7,1747.6,0.75913717]
["bitfinex-derivatives","ETHF0:USTF0",1745363121025,4.89259,1747.7,1747.6,0.75916294]
["bitfinex-derivatives","ETHF0:USTF0",1745363121927,4.89259,1747.7,1747.6,1.90322294]
["bitfinex-derivatives","ETHF0:USTF0",1745363122413,1.8786,1747.7,1747.6,1.90322294]
["bitfinex-derivatives","ETHF0:USTF0",1745363122813,3.2078,1747.8,1747.7,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1745363123028,3.2078,1747.8,1747.7,7.49165294]
["bitfinex-derivatives","ETHF0:USTF0",1745363124226,9.12637436,1747.9,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745363124419,7.06243436,1747.9,1747.8,3.81938294]
["bitfinex-derivatives","ETHF0:USTF0",1745363125121,5.91857436,1747.9,1747.8,3.81938294]
["bitfinex-derivatives","ETHF0:USTF0",1745363125523,7.06243436,1747.9,1747.8,0.74576294]
["bitfinex-derivatives","ETHF0:USTF0",1745363125721,8.82453436,1747.9,1747.8,0.74576294]
["bitfinex-derivatives","ETHF0:USTF0",1745363125918,7.06243436,1747.9,1747.8,1.88968294]
["bitfinex-derivatives","ETHF0:USTF0",1745363126121,0.00857436,1747.9,1747.8,3.81938294]
["bitfinex-derivatives","ETHF0:USTF0",1745363126323,6.10471,1748.2,1747.8,7.67546294]
["bitfinex-derivatives","ETHF0:USTF0",1745363126527,6.10471,1748.2,1747.9,3.81927294]
["bitfinex-derivatives","ETHF0:USTF0",1745363126728,6.10471,1748.2,1748.0,2.67546294]
["bitfinex-derivatives","ETHF0:USTF0",1745363126916,6.10471,1748.2,1748.1,2.67546294]
["bitfinex-derivatives","ETHF0:USTF0",1745363127116,12.42671,1748.2,1748.1,2.67546294]
["bitfinex-derivatives","ETHF0:USTF0",1745363127424,6.322,1748.2,1748.1,3.81919294]
["bitfinex-derivatives","ETHF0:USTF0",1745363127620,3.01458,1748.5,1748.1,10.88326294]
["bitfinex-derivatives","ETHF0:USTF0",1745363127822,3.6091,1748.7,1748.2,6.33766294]
["bitfinex-derivatives","ETHF0:USTF0",1745363128016,2.94336,1748.7,1748.4,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1745363128225,1.14342,1748.6,1748.5,2.68396294]
["bitfinex-derivatives","ETHF0:USTF0",1745363128413,3.01452,1748.6,1748.5,2.68396294]
["bitfinex-derivatives","ETHF0:USTF0",1745363129235,9.33652,1748.6,1748.5,2.68396294]
["bitfinex-derivatives","ETHF0:USTF0",1745363129628,12.54432,1748.6,1748.5,0.74576294]
["bitfinex-derivatives","ETHF0:USTF0",1745363130132,14.35342,1748.6,1748.5,0.74576294]
["bitfinex-derivatives","ETHF0:USTF0",1745363130631,1.14347,1748.5,1748.4,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745363130832,3.04357,1748.5,1748.4,0.76988997]
["bitfinex-derivatives","ETHF0:USTF0",1745363131224,9.36557,1748.5,1748.4,0.76988997]
["bitfinex-derivatives","ETHF0:USTF0",1745363133933,50.16557,1748.5,1748.4,0.77115299]
["bitfinex-derivatives","ETHF0:USTF0",1745363134334,50.16557,1748.5,1748.4,0.7711563]
["bitfinex-derivatives","ETHF0:USTF0",1745363138235,50.16557,1748.5,1748.4,0.77219506]
["bitfinex-derivatives","ETHF0:USTF0",1745363139436,48.26547,1748.5,1748.4,1.91572506]
["bitfinex-derivatives","ETHF0:USTF0",1745363139735,47.122,1748.5,1748.4,3.81812506]
["bitfinex-derivatives","ETHF0:USTF0",1745363139931,6.322,1748.5,1748.4,3.81812506]
["bitfinex-derivatives","ETHF0:USTF0",1745363140139,3.2078,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745363140333,3.2078,1748.6,1748.5,3.8094907]
["bitfinex-derivatives","ETHF0:USTF0",1745363140635,44.0078,1748.6,1748.5,3.8094907]
["bitfinex-derivatives","ETHF0:USTF0",1745363145736,44.0078,1748.6,1748.5,3.80874588]
["bitfinex-derivatives","ETHF0:USTF0",1745363145932,40.8,1748.6,1748.5,3.80874588]
["bitfinex-derivatives","ETHF0:USTF0",1745363149633,40.8,1748.6,1748.5,3.80915406]
["bitfinex-derivatives","ETHF0:USTF0",1745363151440,9.1178,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745363151634,5.1423,1749.6,1749.5,1.90609406]
["bitfinex-derivatives","ETHF0:USTF0",1745363151840,45.9423,1749.6,1749.5,1.90609406]
["bitfinex-derivatives","ETHF0:USTF0",1745363152241,52.2643,1749.6,1749.5,1.90609406]
["bitfinex-derivatives","ETHF0:USTF0",1745363152843,6.322,1749.6,1749.5,7.2762966]
["bitfinex-derivatives","ETHF0:USTF0",1745363153061,3.84689,1749.6,1749.5,7.2762966]
["bitfinex-derivatives","ETHF0:USTF0",1745363153242,0.0057163,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745363153553,40.8057163,1749.7,1749.6,6.95783503]
["bitfinex-derivatives","ETHF0:USTF0",1745363153843,40.8057163,1749.7,1749.6,11.95783503]
["bitfinex-derivatives","ETHF0:USTF0",1745363154145,40.8057163,1749.7,1749.6,6.95783503]
["bitfinex-derivatives","ETHF0:USTF0",1745363155144,40.8057163,1749.7,1749.6,6.95620896]
["bitfinex-derivatives","ETHF0:USTF0",1745363155348,32.33174717,1749.7,1749.6,6.95620896]
["bitfinex-derivatives","ETHF0:USTF0",1745363155641,1.906,1750.1,1749.9,1.14251]
["bitfinex-derivatives","ETHF0:USTF0",1745363155846,3.04842,1750.1,1750.0,0.76145896]
["bitfinex-derivatives","ETHF0:USTF0",1745363156239,9.37042,1750.1,1750.0,0.76145896]
["bitfinex-derivatives","ETHF0:USTF0",1745363156448,50.17042,1750.1,1750.0,0.76145896]
["bitfinex-derivatives","ETHF0:USTF0",1745363157047,50.17042,1750.1,1750.0,0.76040016]
["bitfinex-derivatives","ETHF0:USTF0",1745363157651,49.028,1750.1,1750.0,1.90289016]
["bitfinex-derivatives","ETHF0:USTF0",1745363157849,50.17042,1750.1,1750.0,0.76040016]
["bitfinex-derivatives","ETHF0:USTF0",1745363159949,50.17042,1750.1,1749.5,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1745363159950,54.028,1750.1,1749.5,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1745363160151,5.0632,1750.0,1749.8,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1745363160450,2.99801,1749.9,1749.7,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745363160643,3.01332,1749.8,1749.7,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745363160839,3.01332,1749.8,1749.6,1.14269]
["bitfinex-derivatives","ETHF0:USTF0",1745363161045,1.8707,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745363162249,8.1927,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745363164653,6.322,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745363164842,6.322,1749.7,1749.6,2.99445]
["bitfinex-derivatives","ETHF0:USTF0",1745363165253,1.8219,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745363165652,2.96445,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745363166049,1.8219,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745363166255,8.1439,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745363166650,9.28645,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745363167255,8.1439,1749.9,1749.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1745363167455,1.14262,1749.8,1749.7,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745363167652,3.6998,1749.8,1749.7,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745363168068,4.84242,1749.8,1749.7,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745363168356,10.0218,1749.8,1749.7,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745363169957,11.8716,1749.8,1749.7,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745363170951,6.322,1749.8,1749.7,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745363171258,3.8889,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745363171946,3.8889,1750.0,1749.9,1.8918068]
["bitfinex-derivatives","ETHF0:USTF0",1745363172147,10.2109,1750.0,1749.9,1.8918068]
["bitfinex-derivatives","ETHF0:USTF0",1745363172658,11.35339,1750.0,1749.9,0.7492568]
["bitfinex-derivatives","ETHF0:USTF0",1745363173157,14.56119,1750.0,1749.9,0.7492568]
["bitfinex-derivatives","ETHF0:USTF0",1745363173358,1.14262,1749.8,1749.7,3.42877]
["bitfinex-derivatives","ETHF0:USTF0",1745363173549,1.14262,1749.8,1749.7,4.17860932]
["bitfinex-derivatives","ETHF0:USTF0",1745363173753,1.14262,1749.8,1749.7,3.03593932]
["bitfinex-derivatives","ETHF0:USTF0",1745363174159,7.46462,1749.8,1749.7,3.03593932]
["bitfinex-derivatives","ETHF0:USTF0",1745363174654,7.46462,1749.8,1749.7,4.17861932]
["bitfinex-derivatives","ETHF0:USTF0",1745363175460,15.67242,1749.8,1749.7,0.74983932]
["bitfinex-derivatives","ETHF0:USTF0",1745363175854,14.5298,1749.8,1749.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745363176159,4.35055,1749.6,1749.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745363176355,9.27155,1749.6,1749.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745363176556,58.89285,1749.6,1749.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745363177159,65.21485,1749.6,1749.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745363177854,64.0721,1749.6,1749.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745363178062,1.14292,1749.4,1749.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745363178257,2.8288,1749.3,1749.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745363178958,43.6288,1749.3,1749.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745363179159,48.0292,1749.3,1749.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745363179361,47.122,1749.3,1749.2,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1745363179556,47.122,1749.3,1749.2,4.75468]
["bitfinex-derivatives","ETHF0:USTF0",1745363179957,6.322,1749.3,1749.2,4.75468]
["bitfinex-derivatives","ETHF0:USTF0",1745363180161,0.00857436,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745363180362,0.00857436,1749.4,1749.3,3.07634]
["bitfinex-derivatives","ETHF0:USTF0",1745363180562,40.80857436,1749.4,1749.3,3.07634]
["bitfinex-derivatives","ETHF0:USTF0",1745363183163,0.00857436,1749.4,1749.3,8.07634]
["bitfinex-derivatives","ETHF0:USTF0",1745363183460,7.89451,1749.9,1749.7,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1745363183654,40.8,1749.8,1749.5,2.85695]
["bitfinex-derivatives","ETHF0:USTF0",1745363183856,40.8,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745363184157,47.122,1749.8,1749.4,6.06486]
["bitfinex-derivatives","ETHF0:USTF0",1745363184462,47.122,1749.8,1749.6,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1745363184663,1.9377,1749.7,1749.6,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1745363186463,8.2597,1749.7,1749.6,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1745363186859,6.322,1749.7,1749.6,5.05002]
["bitfinex-derivatives","ETHF0:USTF0",1745363187456,6.322,1749.7,1749.6,8.25782]
["bitfinex-derivatives","ETHF0:USTF0",1745363188364,40.8,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745363188670,40.8,1749.8,1749.7,3.04418]
["bitfinex-derivatives","ETHF0:USTF0",1745363189265,47.122,1749.8,1749.7,3.04418]
["bitfinex-derivatives","ETHF0:USTF0",1745363189864,48.9444,1749.8,1749.7,3.04418]
["bitfinex-derivatives","ETHF0:USTF0",1745363190064,48.9444,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745363190768,48.9444,1749.8,1749.4,6.06486]
["bitfinex-derivatives","ETHF0:USTF0",1745363190959,2.96511,1749.7,1749.6,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745363191158,9.28711,1749.7,1749.6,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745363192060,8.1444,1749.7,1749.6,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745363192551,9.28708,1749.7,1749.6,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1745363194558,1.14283,1749.5,1749.4,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1745363194765,5.07728,1749.6,1749.5,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745363194967,3.09508,1749.6,1749.5,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745363195165,9.41708,1749.6,1749.5,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745363195465,9.41708,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745363195665,8.2743,1749.6,1749.3,5.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745363195866,9.4171,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745363196061,8.2743,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745363196565,6.322,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745363197761,7.46475,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745363198466,6.322,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745363200967,1.14281,1749.5,1749.4,5.27902]
["bitfinex-derivatives","ETHF0:USTF0",1745363201163,7.46479,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745363203973,1.14281,1749.5,1749.4,3.42923]
["bitfinex-derivatives","ETHF0:USTF0",1745363204173,11.19281,1749.5,1749.4,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1745363204567,1.14288,1749.4,1749.3,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1745363204765,11.19287,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745363204968,1.1429,1749.4,1749.3,1.14289]
["bitfinex-derivatives","ETHF0:USTF0",1745363205267,6.322,1749.4,1749.1,3.82517436]
["bitfinex-derivatives","ETHF0:USTF0",1745363205468,1.14321,1748.9,1748.8,7.57827089]
["bitfinex-derivatives","ETHF0:USTF0",1745363205664,2.85767,1749.2,1748.8,7.57827089]
["bitfinex-derivatives","ETHF0:USTF0",1745363205973,1.14321,1748.9,1748.8,7.57827089]
["bitfinex-derivatives","ETHF0:USTF0",1745363206179,7.46521,1748.9,1748.7,9.55807089]
["bitfinex-derivatives","ETHF0:USTF0",1745363206473,6.322,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745363206660,47.122,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745363209279,0.00857436,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745363209472,0.00857436,1749.4,1749.3,4.35074]
["bitfinex-derivatives","ETHF0:USTF0",1745363209669,40.80857436,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745363210277,47.13057436,1749.4,1749.3,3.01174]
["bitfinex-derivatives","ETHF0:USTF0",1745363211183,50.82217436,1749.4,1749.3,3.01174]
["bitfinex-derivatives","ETHF0:USTF0",1745363212382,47.13057436,1749.4,1749.3,6.21954]
["bitfinex-derivatives","ETHF0:USTF0",1745363213183,40.80857436,1749.4,1749.3,6.21954]
["bitfinex-derivatives","ETHF0:USTF0",1745363214696,4.903,1750.2,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745363214994,5.6805,1750.1,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745363215493,8.2335,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745363215693,49.0335,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745363215895,50.17604,1750.0,1749.8,1.15114436]
["bitfinex-derivatives","ETHF0:USTF0",1745363216094,1.9115,1749.9,1749.8,1.15114436]
["bitfinex-derivatives","ETHF0:USTF0",1745363217193,8.2335,1749.9,1749.8,1.15114436]
["bitfinex-derivatives","ETHF0:USTF0",1745363217496,6.322,1749.9,1749.8,6.21664436]
["bitfinex-derivatives","ETHF0:USTF0",1745363220195,6.322,1749.9,1749.8,3.21637436]
["bitfinex-derivatives","ETHF0:USTF0",1745363220400,6.322,1749.9,1749.8,4.35899436]
["bitfinex-derivatives","ETHF0:USTF0",1745363220699,6.322,1749.9,1749.8,8.15419436]
["bitfinex-derivatives","ETHF0:USTF0",1745363222192,40.8,1750.0,1749.9,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1745363222500,40.8,1750.0,1749.9,3.08165]
["bitfinex-derivatives","ETHF0:USTF0",1745363223202,47.122,1750.0,1749.9,3.08165]
["bitfinex-derivatives","ETHF0:USTF0",1745363224200,47.122,1750.0,1749.9,8.08165]
["bitfinex-derivatives","ETHF0:USTF0",1745363225095,40.8,1750.0,1749.9,8.08165]
["bitfinex-derivatives","ETHF0:USTF0",1745363226003,40.8,1750.0,1749.9,3.08165]
["bitfinex-derivatives","ETHF0:USTF0",1745363226208,1.9285,1750.3,1749.9,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745363226397,10.69425,1750.3,1749.8,3.21637436]
["bitfinex-derivatives","ETHF0:USTF0",1745363226701,1.14255,1749.9,1749.8,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745363227305,48.26455,1749.9,1749.8,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745363227603,50.16785,1749.9,1749.8,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745363227799,55.16785,1749.9,1749.8,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745363228406,50.16785,1749.9,1749.8,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745363228897,49.0253,1749.9,1749.8,1.15119436]
["bitfinex-derivatives","ETHF0:USTF0",1745363229301,50.16785,1749.9,1749.8,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745363230991,50.16785,1749.9,1749.8,1.15119436]
["bitfinex-derivatives","ETHF0:USTF0",1745363232002,50.16785,1749.9,1749.8,4.35899436]
["bitfinex-derivatives","ETHF0:USTF0",1745363232207,47.122,1749.9,1749.8,4.35899436]
["bitfinex-derivatives","ETHF0:USTF0",1745363232699,49.0168,1749.9,1749.8,6.18409436]
["bitfinex-derivatives","ETHF0:USTF0",1745363233397,50.15935,1749.9,1749.8,3.21637436]
["bitfinex-derivatives","ETHF0:USTF0",1745363233903,49.0168,1749.9,1749.8,4.35899436]
["bitfinex-derivatives","ETHF0:USTF0",1745363234504,49.0168,1749.9,1749.8,6.19249436]
["bitfinex-derivatives","ETHF0:USTF0",1745363234705,50.15935,1749.9,1749.8,6.19249436]
["bitfinex-derivatives","ETHF0:USTF0",1745363234902,50.15935,1749.9,1749.8,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745363238901,50.15935,1749.9,1749.8,1.15119436]
["bitfinex-derivatives","ETHF0:USTF0",1745363239106,50.15935,1749.9,1749.8,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745363243311,50.15935,1749.9,1749.8,1.15119436]
["bitfinex-derivatives","ETHF0:USTF0",1745363243712,50.15935,1749.9,1749.8,0.00857436]
["bitfinex-derivatives","ETHF0:USTF0",1745363245708,54.0168,1749.9,1749.6,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745363246009,1.14276,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745363246214,4.59688,1749.8,1749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363246215,7.05269,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745363246513,7.6503,1749.7,1749.6,4.35055]
["bitfinex-derivatives","ETHF0:USTF0",1745363246714,46.71,1749.7,1749.6,4.35055]
["bitfinex-derivatives","ETHF0:USTF0",1745363246909,46.71,1749.7,1749.6,7.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745363247102,53.032,1749.7,1749.6,7.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745363247306,3.62292564,1749.7,1749.6,12.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745363247913,44.42292564,1749.7,1749.6,12.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745363248115,40.8,1749.7,1749.6,12.49515]
["bitfinex-derivatives","ETHF0:USTF0",1745363248317,0.00857436,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745363248520,0.00857436,1749.8,1749.7,2.87118]
["bitfinex-derivatives","ETHF0:USTF0",1745363248708,0.00857436,1749.8,1749.7,7.87118]
["bitfinex-derivatives","ETHF0:USTF0",1745363249209,40.80857436,1749.8,1749.7,7.87118]
["bitfinex-derivatives","ETHF0:USTF0",1745363249817,40.80857436,1749.8,1749.7,2.87118]
["bitfinex-derivatives","ETHF0:USTF0",1745363251011,41.95119436,1749.8,1749.6,8.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745363251315,1.7189,1749.7,1749.6,8.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745363251815,1.7189,1749.7,1749.6,9.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745363252116,40.80857436,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745363252319,41.95119436,1749.8,1749.7,2.89998]
["bitfinex-derivatives","ETHF0:USTF0",1745363252515,42.52107436,1749.8,1749.7,2.89998]
["bitfinex-derivatives","ETHF0:USTF0",1745363253210,48.84307436,1749.8,1749.7,2.89998]
["bitfinex-derivatives","ETHF0:USTF0",1745363254218,42.52107436,1749.8,1749.7,2.89998]
["bitfinex-derivatives","ETHF0:USTF0",1745363255011,43.66369436,1749.8,1749.7,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745363255509,43.66373436,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745363255711,1.14268,1749.7,1749.6,8.05279]
["bitfinex-derivatives","ETHF0:USTF0",1745363255910,2.86478,1749.7,1749.6,8.05279]
["bitfinex-derivatives","ETHF0:USTF0",1745363256105,9.18678,1749.7,1749.6,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745363256514,9.18678,1749.7,1749.6,6.53195]
["bitfinex-derivatives","ETHF0:USTF0",1745363257715,9.18678,1749.7,1749.6,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1745363257913,8.0441,1749.7,1749.6,6.53195]
["bitfinex-derivatives","ETHF0:USTF0",1745363258115,9.18678,1749.7,1749.6,9.73975]
["bitfinex-derivatives","ETHF0:USTF0",1745363258915,8.0441,1749.7,1749.6,9.73975]
["bitfinex-derivatives","ETHF0:USTF0",1745363259323,9.18678,1749.7,1749.6,9.73975]
["bitfinex-derivatives","ETHF0:USTF0",1745363261123,8.0441,1749.7,1749.6,9.73975]
["bitfinex-derivatives","ETHF0:USTF0",1745363261319,6.322,1749.7,1749.6,9.73975]
["bitfinex-derivatives","ETHF0:USTF0",1745363262125,43.61309436,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745363262316,43.61309436,1749.8,1749.7,2.91358]
["bitfinex-derivatives","ETHF0:USTF0",1745363263214,48.79247436,1749.8,1749.7,2.91358]
["bitfinex-derivatives","ETHF0:USTF0",1745363264823,49.93509436,1749.8,1749.7,2.91358]
["bitfinex-derivatives","ETHF0:USTF0",1745363265422,48.79247436,1749.8,1749.7,2.91358]
["bitfinex-derivatives","ETHF0:USTF0",1745363265823,47.13057436,1749.8,1749.7,2.91358]
["bitfinex-derivatives","ETHF0:USTF0",1745363266616,48.80457436,1749.8,1749.7,2.91358]
["bitfinex-derivatives","ETHF0:USTF0",1745363267533,47.13057436,1749.8,1749.7,2.91358]
["bitfinex-derivatives","ETHF0:USTF0",1745363267917,47.13057436,1749.8,1749.7,7.91358]
["bitfinex-derivatives","ETHF0:USTF0",1745363268118,40.80857436,1749.8,1749.7,7.91358]
["bitfinex-derivatives","ETHF0:USTF0",1745363268421,40.80857436,1749.8,1749.7,11.53468]
["bitfinex-derivatives","ETHF0:USTF0",1745363268622,40.80857436,1749.8,1749.7,6.53468]
["bitfinex-derivatives","ETHF0:USTF0",1745363272835,7.05214,1750.6,1750.5,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745363273028,6.2703,1750.7,1750.3,4.35007]
["bitfinex-derivatives","ETHF0:USTF0",1745363273231,1.14217,1750.5,1750.4,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1745363273428,48.26414,1750.6,1750.4,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1745363273734,48.26414,1750.6,1750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363273926,1.14223,1750.4,1750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363274126,7.46423,1750.4,1750.1,8.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745363274323,1.6247,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745363274626,2.76701,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745363275222,9.08901,1750.3,1750.1,9.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745363275429,1.6247,1750.2,1750.1,10.93102]
["bitfinex-derivatives","ETHF0:USTF0",1745363275731,6.322,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745363275923,7.9467,1750.3,1750.2,2.85616]
["bitfinex-derivatives","ETHF0:USTF0",1745363276530,9.08899,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745363276731,7.9467,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745363277829,9.08899,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745363278041,9.08899,1750.3,1750.1,9.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745363278325,1.7242,1750.2,1750.1,10.94822]
["bitfinex-derivatives","ETHF0:USTF0",1745363278524,2.86656,1750.2,1750.1,9.21722]
["bitfinex-derivatives","ETHF0:USTF0",1745363279329,9.18856,1750.2,1750.1,9.21722]
["bitfinex-derivatives","ETHF0:USTF0",1745363279729,9.18856,1750.2,1750.1,11.50272]
["bitfinex-derivatives","ETHF0:USTF0",1745363280634,9.18856,1750.2,1750.1,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745363281930,14.18856,1750.2,1750.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745363282232,2.85613,1750.1,1749.7,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745363282437,1.14262,1749.8,1749.7,4.76373]
["bitfinex-derivatives","ETHF0:USTF0",1745363283134,7.46462,1749.8,1749.7,4.76373]
["bitfinex-derivatives","ETHF0:USTF0",1745363283428,7.46462,1749.8,1749.7,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745363284226,8.83132,1749.8,1749.7,4.76378]
["bitfinex-derivatives","ETHF0:USTF0",1745363284431,0.4668312,1751.0,1749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363284734,4.3872,1750.9,1750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363284934,4.3872,1750.9,1750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363284935,1.14203,1750.7,1750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363285129,43.65981,1750.8,1750.6,4.34986]
["bitfinex-derivatives","ETHF0:USTF0",1745363285327,40.8,1750.8,1750.7,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745363285527,40.8,1750.8,1750.7,4.17193]
["bitfinex-derivatives","ETHF0:USTF0",1745363285740,42.5475,1750.8,1750.7,4.96105975]
["bitfinex-derivatives","ETHF0:USTF0",1745363286238,50.01146,1750.8,1750.7,0.78912975]
["bitfinex-derivatives","ETHF0:USTF0",1745363286532,48.8695,1750.8,1750.7,0.78912975]
["bitfinex-derivatives","ETHF0:USTF0",1745363286728,20.15218954,1751.5,1750.7,16.52200975]
["bitfinex-derivatives","ETHF0:USTF0",1745363286923,20.15218954,1751.5,1751.3,4.34943]
["bitfinex-derivatives","ETHF0:USTF0",1745363286924,1.7475,1751.4,1751.3,4.34943]
["bitfinex-derivatives","ETHF0:USTF0",1745363287127,42.5475,1751.4,1751.3,5.13855975]
["bitfinex-derivatives","ETHF0:USTF0",1745363287737,42.5475,1751.4,1751.3,5.13643463]
["bitfinex-derivatives","ETHF0:USTF0",1745363288238,48.8695,1751.4,1751.3,5.13643463]
["bitfinex-derivatives","ETHF0:USTF0",1745363288830,48.8695,1751.4,1751.3,3.99480463]
["bitfinex-derivatives","ETHF0:USTF0",1745363289032,48.8695,1751.4,1751.3,5.13644463]
["bitfinex-derivatives","ETHF0:USTF0",1745363289735,47.122,1751.4,1751.3,5.13644463]
["bitfinex-derivatives","ETHF0:USTF0",1745363293237,6.322,1751.4,1751.3,5.13317969]
["bitfinex-derivatives","ETHF0:USTF0",1745363293839,6.322,1751.4,1751.3,10.13317969]
["bitfinex-derivatives","ETHF0:USTF0",1745363294236,6.322,1752.0,1751.4,2.85394]
["bitfinex-derivatives","ETHF0:USTF0",1745363294539,47.122,1752.0,1751.9,4.34905]
["bitfinex-derivatives","ETHF0:USTF0",1745363294734,47.122,1752.0,1751.9,3.99153969]
["bitfinex-derivatives","ETHF0:USTF0",1745363295038,47.122,1752.0,1751.9,5.13278969]
["bitfinex-derivatives","ETHF0:USTF0",1745363295237,47.122,1752.0,1751.9,5.13021746]
["bitfinex-derivatives","ETHF0:USTF0",1745363295437,48.7332,1752.0,1751.9,6.82261746]
["bitfinex-derivatives","ETHF0:USTF0",1745363296728,2.43828,1752.2,1751.9,6.82261746]
["bitfinex-derivatives","ETHF0:USTF0",1745363296729,5.70205,1753.2,1751.9,6.82261746]
["bitfinex-derivatives","ETHF0:USTF0",1745363296933,20.64595042,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745363296934,20.54666383,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745363297131,20.54666383,1753.5,1753.4,5.12610657]
["bitfinex-derivatives","ETHF0:USTF0",1745363297132,14.39784118,1753.5,1753.4,5.12610657]
["bitfinex-derivatives","ETHF0:USTF0",1745363297933,14.39784118,1753.5,1753.4,10.12610657]
["bitfinex-derivatives","ETHF0:USTF0",1745363298131,12.95889118,1753.5,1753.4,6.87550657]
["bitfinex-derivatives","ETHF0:USTF0",1745363298441,18.86259738,1754.0,1753.4,10.73523657]
["bitfinex-derivatives","ETHF0:USTF0",1745363298632,40.8,1753.9,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363298829,42.41,1753.9,1753.8,4.0285491]
["bitfinex-derivatives","ETHF0:USTF0",1745363299037,42.41,1753.9,1753.8,5.1685591]
["bitfinex-derivatives","ETHF0:USTF0",1745363299349,47.122,1753.9,1753.8,5.1685591]
["bitfinex-derivatives","ETHF0:USTF0",1745363299535,5.11754,1753.9,1753.8,10.1685591]
["bitfinex-derivatives","ETHF0:USTF0",1745363299836,5.11754,1753.9,1753.8,5.1685591]
["bitfinex-derivatives","ETHF0:USTF0",1745363300040,45.91754,1753.9,1753.8,6.9179591]
["bitfinex-derivatives","ETHF0:USTF0",1745363300238,18.86259738,1754.0,1753.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1745363300439,18.86259738,1754.0,1753.9,3.7100991]
["bitfinex-derivatives","ETHF0:USTF0",1745363300637,18.86259738,1754.0,1753.9,1.9606991]
["bitfinex-derivatives","ETHF0:USTF0",1745363300941,3.2078,1756.2,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363301136,1.7425,1756.0,1755.8,4.34651]
["bitfinex-derivatives","ETHF0:USTF0",1745363301441,6.90383502,1755.9,1755.8,5.16321443]
["bitfinex-derivatives","ETHF0:USTF0",1745363301742,1.7425,1756.4,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745363301939,0.43370226,1756.9,1756.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1745363301940,0.43370226,1756.9,1756.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745363302141,1.7425,1756.8,1756.6,1.95489443]
["bitfinex-derivatives","ETHF0:USTF0",1745363302339,4.9503,1756.8,1756.7,0.81670443]
["bitfinex-derivatives","ETHF0:USTF0",1745363302541,4.9503,1756.8,1756.5,0.00854969]
["bitfinex-derivatives","ETHF0:USTF0",1745363302838,1.13813,1756.7,1756.5,0.00854969]
["bitfinex-derivatives","ETHF0:USTF0",1745363303038,1.7425,1756.6,1756.5,0.00854969]
["bitfinex-derivatives","ETHF0:USTF0",1745363303232,6.322,1756.7,1756.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745363303537,6.322,1756.7,1756.6,0.80840852]
["bitfinex-derivatives","ETHF0:USTF0",1745363303938,6.322,1756.7,1756.6,1.94659852]
["bitfinex-derivatives","ETHF0:USTF0",1745363304240,3.2078,1757.2,1756.6,2.54680852]
["bitfinex-derivatives","ETHF0:USTF0",1745363304443,4.9134,1757.2,1756.7,4.01620852]
["bitfinex-derivatives","ETHF0:USTF0",1745363304633,3.2078,1757.0,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363304838,2.84363,1756.9,1756.5,3.21634969]
["bitfinex-derivatives","ETHF0:USTF0",1745363305240,8.0276,1756.9,1756.5,0.00854969]
["bitfinex-derivatives","ETHF0:USTF0",1745363305539,1.13813,1756.7,1756.5,3.21634969]
["bitfinex-derivatives","ETHF0:USTF0",1745363305845,3.2078,1756.6,1756.5,0.00854969]
["bitfinex-derivatives","ETHF0:USTF0",1745363306034,4.06916031,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745363306236,1.2188,1757.9,1757.0,2.84483]
["bitfinex-derivatives","ETHF0:USTF0",1745363306541,1.2766,1758.5,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745363306740,1.2766,1758.5,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363306741,3.2078,1759.1,1758.7,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1745363307046,3.2078,1759.1,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363307241,6.04972,1758.9,1758.1,0.00854969]
["bitfinex-derivatives","ETHF0:USTF0",1745363307541,3.2078,1758.7,1758.1,3.21634969]
["bitfinex-derivatives","ETHF0:USTF0",1745363307844,4.34496,1758.2,1758.1,0.00854969]
["bitfinex-derivatives","ETHF0:USTF0",1745363308044,1.13755,1757.6,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363308341,2.84403,1757.5,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363308534,1.13796,1757.0,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363308734,3.2078,1756.9,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363309041,5.341,1757.1,1756.3,10.78607089]
["bitfinex-derivatives","ETHF0:USTF0",1745363309042,1.13823,1756.6,1756.3,10.78607089]
["bitfinex-derivatives","ETHF0:USTF0",1745363309348,6.47923,1756.6,1756.5,0.00854969]
["bitfinex-derivatives","ETHF0:USTF0",1745363309740,11.47923,1756.6,1756.5,0.00854969]
["bitfinex-derivatives","ETHF0:USTF0",1745363310239,17.80123,1756.6,1756.5,3.21634969]
["bitfinex-derivatives","ETHF0:USTF0",1745363310746,1.13834,1756.4,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363311049,3.2078,1758.0,1757.4,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745363311341,3.2078,1758.0,1757.9,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745363311644,44.0078,1758.0,1757.5,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745363311837,1.7189,1757.9,1757.5,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745363312040,40.8,1758.0,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363312239,9.53834969,1757.9,1757.5,3.21634969]
["bitfinex-derivatives","ETHF0:USTF0",1745363312445,12.39462969,1757.9,1757.5,3.21634969]
["bitfinex-derivatives","ETHF0:USTF0",1745363312640,21.88224969,1757.9,1757.5,3.21634969]
["bitfinex-derivatives","ETHF0:USTF0",1745363312841,1.1375,1757.7,1757.5,3.21634969]
["bitfinex-derivatives","ETHF0:USTF0",1745363313037,4.9609,1757.6,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363313237,3.2078,1757.1,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363313546,3.2078,1756.7,1756.1,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745363313744,7.3781,1756.6,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363313941,1.1383,1756.5,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363314141,1.7531,1756.4,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363315248,8.0751,1756.4,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363315448,8.0751,1756.4,1756.1,3.21634969]
["bitfinex-derivatives","ETHF0:USTF0",1745363315449,1.13842,1756.3,1756.1,3.21634969]
["bitfinex-derivatives","ETHF0:USTF0",1745363315653,1.6074,1756.2,1756.1,3.21634969]
["bitfinex-derivatives","ETHF0:USTF0",1745363315852,2.74585,1756.2,1756.1,3.21634969]
["bitfinex-derivatives","ETHF0:USTF0",1745363316052,1.6074,1756.2,1756.1,3.21634969]
["bitfinex-derivatives","ETHF0:USTF0",1745363316355,7.9294,1756.2,1756.1,3.21634969]
["bitfinex-derivatives","ETHF0:USTF0",1745363316749,49.86785,1756.2,1756.1,3.21634969]
["bitfinex-derivatives","ETHF0:USTF0",1745363317248,1.1387,1755.9,1755.0,4.07926]
["bitfinex-derivatives","ETHF0:USTF0",1745363317450,5.95394,1755.8,1755.4,5.96871]
["bitfinex-derivatives","ETHF0:USTF0",1745363317644,2.74614,1755.8,1755.5,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1745363317841,1.6074,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745363318156,45.14627,1756.2,1755.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745363318359,1.6074,1756.1,1755.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745363318548,1.6074,1756.1,1755.9,0.00854969]
["bitfinex-derivatives","ETHF0:USTF0",1745363318853,1.13858,1756.0,1755.9,0.00854969]
["bitfinex-derivatives","ETHF0:USTF0",1745363319248,1.6702,1756.0,1755.9,0.00854969]
["bitfinex-derivatives","ETHF0:USTF0",1745363319554,7.80878,1756.0,1755.9,0.00854969]
["bitfinex-derivatives","ETHF0:USTF0",1745363320255,14.13078,1756.0,1755.9,0.00854969]
["bitfinex-derivatives","ETHF0:USTF0",1745363320448,6.86875553,1756.0,1755.9,0.00854969]
["bitfinex-derivatives","ETHF0:USTF0",1745363320649,8.00733553,1756.0,1755.9,0.00854969]
["bitfinex-derivatives","ETHF0:USTF0",1745363321459,10.66838,1756.0,1755.9,0.00854969]
["bitfinex-derivatives","ETHF0:USTF0",1745363321657,15.66838,1756.0,1755.9,0.00854969]
["bitfinex-derivatives","ETHF0:USTF0",1745363321867,1.13871,1755.8,1755.7,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745363322054,7.46071,1755.8,1755.7,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745363322252,6.322,1755.8,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363322447,7.46074,1755.8,1755.6,1.94858353]
["bitfinex-derivatives","ETHF0:USTF0",1745363322651,6.322,1755.8,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363322855,1.13881,1755.7,1755.6,0.81036345]
["bitfinex-derivatives","ETHF0:USTF0",1745363323560,1.13897,1755.4,1755.2,4.34686]
["bitfinex-derivatives","ETHF0:USTF0",1745363323858,2.77604,1755.3,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363324159,1.637,1755.3,1755.0,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745363324358,1.13913,1755.2,1754.9,4.34706]
["bitfinex-derivatives","ETHF0:USTF0",1745363324553,1.13913,1755.2,1754.9,8.80030447]
["bitfinex-derivatives","ETHF0:USTF0",1745363324554,42.437,1755.1,1754.9,8.80030447]
["bitfinex-derivatives","ETHF0:USTF0",1745363324756,42.437,1755.1,1754.9,8.80885416]
["bitfinex-derivatives","ETHF0:USTF0",1745363325155,48.759,1755.1,1755.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745363325358,1.13923,1755.0,1754.9,0.00854969]
["bitfinex-derivatives","ETHF0:USTF0",1745363325550,2.75963,1755.0,1754.9,0.00854969]
["bitfinex-derivatives","ETHF0:USTF0",1745363325956,7.75963,1755.0,1754.9,0.00854969]
["bitfinex-derivatives","ETHF0:USTF0",1745363326255,1.1393,1754.9,1754.8,0.96419417]
["bitfinex-derivatives","ETHF0:USTF0",1745363326455,5.9675,1754.9,1754.8,0.96419417]
["bitfinex-derivatives","ETHF0:USTF0",1745363326758,10.9675,1754.9,1754.8,0.96419417]
["bitfinex-derivatives","ETHF0:USTF0",1745363326958,46.7675,1754.9,1754.8,0.96419417]
["bitfinex-derivatives","ETHF0:USTF0",1745363327156,48.7424,1754.9,1754.8,6.55679864]
["bitfinex-derivatives","ETHF0:USTF0",1745363327361,5.14995,1754.9,1754.8,10.31135417]
["bitfinex-derivatives","ETHF0:USTF0",1745363327861,5.14995,1754.9,1754.8,11.92035417]
["bitfinex-derivatives","ETHF0:USTF0",1745363328056,5.14995,1754.9,1754.8,10.95616]
["bitfinex-derivatives","ETHF0:USTF0",1745363328362,0.00854969,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745363328961,40.80854969,1755.2,1755.1,2.74817]
["bitfinex-derivatives","ETHF0:USTF0",1745363329967,40.80854969,1755.2,1755.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745363330763,40.80854969,1755.2,1755.1,2.74817]
["bitfinex-derivatives","ETHF0:USTF0",1745363331555,40.80854969,1755.2,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363331854,40.80854969,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745363334455,40.80854969,1755.2,1755.0,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745363334758,42.57404969,1755.2,1755.0,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745363335064,1.13917,1755.1,1755.0,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745363335259,1.7655,1755.1,1755.0,5.94493]
["bitfinex-derivatives","ETHF0:USTF0",1745363335560,40.80854969,1755.2,1755.0,5.61774635]
["bitfinex-derivatives","ETHF0:USTF0",1745363335859,41.94764969,1755.2,1755.1,0.81204635]
["bitfinex-derivatives","ETHF0:USTF0",1745363336065,43.71314969,1755.2,1755.1,0.81204635]
["bitfinex-derivatives","ETHF0:USTF0",1745363336266,48.89604969,1755.2,1755.1,1.95121635]
["bitfinex-derivatives","ETHF0:USTF0",1745363336565,50.03518969,1755.2,1755.1,0.8120386]
["bitfinex-derivatives","ETHF0:USTF0",1745363337158,1.13936,1754.8,1754.7,0.00569978]
["bitfinex-derivatives","ETHF0:USTF0",1745363338158,1.1393,1754.9,1754.7,5.13431978]
["bitfinex-derivatives","ETHF0:USTF0",1745363338366,2.82576,1754.8,1754.7,3.99489978]
["bitfinex-derivatives","ETHF0:USTF0",1745363338769,1.6864,1754.8,1754.7,3.99489978]
["bitfinex-derivatives","ETHF0:USTF0",1745363338959,2.82576,1754.8,1754.7,5.13432978]
["bitfinex-derivatives","ETHF0:USTF0",1745363339260,2.82576,1754.8,1754.7,3.99489978]
["bitfinex-derivatives","ETHF0:USTF0",1745363339765,3.2078,1755.0,1754.7,3.99489978]
["bitfinex-derivatives","ETHF0:USTF0",1745363339965,1.6338,1755.1,1755.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745363340166,6.322,1755.1,1755.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745363340670,7.4612,1755.1,1754.9,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1745363340862,1.13923,1755.0,1754.9,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745363341167,1.13933,1754.9,1754.8,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1745363341365,2.77313,1754.9,1754.8,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1745363342362,6.6338,1754.9,1754.7,3.99489978]
["bitfinex-derivatives","ETHF0:USTF0",1745363342661,5.487,1754.8,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745363342857,1.6338,1754.7,1754.4,2.74032]
["bitfinex-derivatives","ETHF0:USTF0",1745363343260,1.13956,1754.5,1754.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745363343963,1.13962,1754.4,1754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363344773,1.13975,1754.2,1754.1,7.57827089]
["bitfinex-derivatives","ETHF0:USTF0",1745363344962,1.13982,1754.1,1754.0,7.57827089]
["bitfinex-derivatives","ETHF0:USTF0",1745363345163,43.61232,1754.1,1754.0,7.57827089]
["bitfinex-derivatives","ETHF0:USTF0",1745363345865,58.14212,1754.1,1754.0,4.76628927]
["bitfinex-derivatives","ETHF0:USTF0",1745363346168,58.14212,1754.1,1753.8,11.33363422]
["bitfinex-derivatives","ETHF0:USTF0",1745363346169,1.13995,1753.9,1753.8,11.33363422]
["bitfinex-derivatives","ETHF0:USTF0",1745363346372,6.62795,1753.9,1753.8,11.33363422]
["bitfinex-derivatives","ETHF0:USTF0",1745363346665,11.62795,1753.9,1753.8,11.33363422]
["bitfinex-derivatives","ETHF0:USTF0",1745363347059,14.83575,1753.9,1753.8,10.02509422]
["bitfinex-derivatives","ETHF0:USTF0",1745363347264,21.15775,1753.9,1753.8,8.63925422]
["bitfinex-derivatives","ETHF0:USTF0",1745363347866,1.1401,1753.7,1753.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745363348063,1.1401,1753.7,1753.4,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745363348367,1.14014,1753.6,1753.4,6.06663]
["bitfinex-derivatives","ETHF0:USTF0",1745363349070,1.14014,1753.6,1753.5,0.79447378]
["bitfinex-derivatives","ETHF0:USTF0",1745363351768,1.14014,1753.6,1753.5,2.39317378]
["bitfinex-derivatives","ETHF0:USTF0",1745363352071,1.14014,1753.6,1753.5,0.79447378]
["bitfinex-derivatives","ETHF0:USTF0",1745363352572,8.6958,1753.9,1753.5,7.55515741]
["bitfinex-derivatives","ETHF0:USTF0",1745363352573,1.1401,1753.7,1753.5,7.55515741]
["bitfinex-derivatives","ETHF0:USTF0",1745363352773,1.1401,1753.7,1753.6,0.79355741]
["bitfinex-derivatives","ETHF0:USTF0",1745363354068,4.3479,1753.7,1753.6,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745363354371,9.3479,1753.7,1753.6,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745363354969,50.1479,1753.7,1753.6,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745363355170,56.4699,1753.7,1753.6,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745363355370,1.14027,1753.4,1753.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1745363355564,9.83907,1753.4,1753.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1745363355767,5.91,1753.9,1753.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1745363355768,2.84916,1754.4,1753.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363356070,1.13991,1754.0,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363356268,1.13992,1754.0,1753.8,4.34779]
["bitfinex-derivatives","ETHF0:USTF0",1745363356472,2.84352,1754.0,1753.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745363360068,1.13988,1754.0,1753.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745363362370,2.84318,1754.0,1753.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745363362572,2.84318,1754.0,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363362573,1.13995,1753.9,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363362773,4.55331,1753.9,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363363072,1.13995,1753.9,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363363465,1.13992,1754.0,1753.8,4.34779]
["bitfinex-derivatives","ETHF0:USTF0",1745363363675,40.8,1754.1,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363363676,1.13995,1753.9,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363363867,41.93984,1754.1,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363364173,40.8,1754.1,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363364365,41.93982,1754.1,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363364967,43.57762,1754.1,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363365368,41.93982,1754.1,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363365871,40.8,1754.1,1754.0,4.34768]
["bitfinex-derivatives","ETHF0:USTF0",1745363366175,41.93982,1754.1,1754.0,3.99164375]
["bitfinex-derivatives","ETHF0:USTF0",1745363366968,41.93982,1754.1,1754.0,3.99225946]
["bitfinex-derivatives","ETHF0:USTF0",1745363367165,0.00854969,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745363367371,0.00854969,1754.2,1754.1,6.92427946]
["bitfinex-derivatives","ETHF0:USTF0",1745363367571,1.13962,1754.4,1754.2,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745363367777,1.6378,1754.8,1754.3,3.99225946]
["bitfinex-derivatives","ETHF0:USTF0",1745363367972,1.13954,1754.6,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363368169,41.93954,1754.6,1754.5,3.99225946]
["bitfinex-derivatives","ETHF0:USTF0",1745363368476,2.84915,1754.4,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363368676,1.13975,1754.2,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363374681,1.13982,1754.1,1754.0,0.00854969]
["bitfinex-derivatives","ETHF0:USTF0",1745363374877,2.88132,1754.1,1754.0,0.00854969]
["bitfinex-derivatives","ETHF0:USTF0",1745363376376,8.36708,1754.4,1754.0,0.00854969]
["bitfinex-derivatives","ETHF0:USTF0",1745363376580,1.13975,1754.2,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363380479,1.13975,1754.2,1754.1,3.98331593]
["bitfinex-derivatives","ETHF0:USTF0",1745363380676,1.13975,1754.2,1754.1,0.77551593]
["bitfinex-derivatives","ETHF0:USTF0",1745363381277,9.34755,1754.2,1754.1,0.77551593]
["bitfinex-derivatives","ETHF0:USTF0",1745363381471,1.13982,1754.1,1754.0,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745363381667,10.78472,1754.1,1754.0,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745363381888,15.78472,1754.1,1754.0,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745363382079,62.90672,1754.1,1754.0,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745363382474,69.17820895,1754.1,1754.0,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745363383380,68.81672,1754.1,1754.0,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745363385778,2.5085743,1754.1,1754.0,9.34768969]
["bitfinex-derivatives","ETHF0:USTF0",1745363385975,1.13956,1754.5,1754.3,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1745363386287,1.13956,1754.5,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363386984,41.93956,1754.5,1754.4,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745363388688,40.8,1754.5,1754.4,6.00712]
["bitfinex-derivatives","ETHF0:USTF0",1745363389484,41.93956,1754.5,1754.4,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745363390175,48.26156,1754.5,1754.4,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745363390578,53.77956,1754.5,1754.4,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1745363390780,2.84922,1754.3,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363390983,1.14013,1753.7,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363391291,1.14008,1753.7,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363391586,41.94008,1753.7,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363391987,40.8,1753.7,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363392188,41.94008,1753.7,1753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363393478,41.94008,1753.7,1753.6,4.02730991]
["bitfinex-derivatives","ETHF0:USTF0",1745363394186,41.94008,1753.7,1753.6,4.02735643]
["bitfinex-derivatives","ETHF0:USTF0",1745363394398,41.94008,1753.7,1753.6,4.02735406]
["bitfinex-derivatives","ETHF0:USTF0",1745363394584,41.94008,1753.7,1753.6,0.81955406]
["bitfinex-derivatives","ETHF0:USTF0",1745363397185,4.06094,1754.0,1753.6,0.81955406]
["bitfinex-derivatives","ETHF0:USTF0",1745363397186,1.13992,1754.0,1753.8,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1745363397394,1.13992,1754.0,1753.9,2.44465406]
["bitfinex-derivatives","ETHF0:USTF0",1745363397992,1.13992,1754.0,1753.9,2.44422646]
["bitfinex-derivatives","ETHF0:USTF0",1745363398389,2.85492,1754.0,1753.9,2.44422646]
["bitfinex-derivatives","ETHF0:USTF0",1745363398894,1.715,1754.0,1753.9,2.44422646]
["bitfinex-derivatives","ETHF0:USTF0",1745363399195,2.85488,1754.0,1753.9,2.44422646]
["bitfinex-derivatives","ETHF0:USTF0",1745363399586,1.715,1754.0,1753.9,3.58417646]
["bitfinex-derivatives","ETHF0:USTF0",1745363399786,41.93988,1754.0,1753.9,2.44422646]
["bitfinex-derivatives","ETHF0:USTF0",1745363399986,41.93988,1754.0,1753.9,2.43649732]
["bitfinex-derivatives","ETHF0:USTF0",1745363400286,45.14768,1754.0,1753.9,0.81139732]
["bitfinex-derivatives","ETHF0:USTF0",1745363400486,43.65488,1754.0,1753.9,0.81139732]
["bitfinex-derivatives","ETHF0:USTF0",1745363401398,1.14001,1753.8,1753.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745363401595,1.14001,1753.8,1753.7,2.53434133]
["bitfinex-derivatives","ETHF0:USTF0",1745363402093,1.14001,1753.8,1753.7,0.81134133]
["bitfinex-derivatives","ETHF0:USTF0",1745363402288,14.45782,1754.3,1753.7,0.81134133]
["bitfinex-derivatives","ETHF0:USTF0",1745363402289,8.6258,1754.5,1753.8,2.85003]
["bitfinex-derivatives","ETHF0:USTF0",1745363402496,4.9129,1754.5,1754.0,6.05749]
["bitfinex-derivatives","ETHF0:USTF0",1745363402694,1.13967,1754.4,1754.2,4.34752]
["bitfinex-derivatives","ETHF0:USTF0",1745363402894,40.8,1754.3,1754.2,4.34752]
["bitfinex-derivatives","ETHF0:USTF0",1745363403197,41.93969,1754.3,1754.2,4.0190213]
["bitfinex-derivatives","ETHF0:USTF0",1745363403398,41.93969,1754.3,1754.2,5.1587713]
["bitfinex-derivatives","ETHF0:USTF0",1745363403594,40.8,1754.3,1754.2,4.0190213]
["bitfinex-derivatives","ETHF0:USTF0",1745363403890,40.8,1754.3,1754.2,5.1587713]
["bitfinex-derivatives","ETHF0:USTF0",1745363404093,40.8,1754.3,1754.2,16.4807713]
["bitfinex-derivatives","ETHF0:USTF0",1745363404285,0.00854969,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745363404491,1.14797969,1754.7,1754.6,0.8112213]
["bitfinex-derivatives","ETHF0:USTF0",1745363404797,46.94797969,1754.7,1754.6,0.8112213]
["bitfinex-derivatives","ETHF0:USTF0",1745363404999,43.65716969,1754.7,1754.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745363405296,1.13959,1754.5,1754.3,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1745363406695,1.13956,1754.5,1754.2,0.35885976]
["bitfinex-derivatives","ETHF0:USTF0",1745363406902,1.6264,1754.6,1754.2,0.35885976]
["bitfinex-derivatives","ETHF0:USTF0",1745363407098,1.13956,1754.5,1754.3,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1745363407295,41.94802969,1754.7,1754.5,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1745363407600,1.13956,1754.5,1754.3,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1745363407787,1.6216,1754.6,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745363407993,1.13958,1754.5,1754.3,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1745363408197,1.13964,1754.4,1754.2,5.55039]
["bitfinex-derivatives","ETHF0:USTF0",1745363408395,1.1396,1754.5,1754.3,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1745363409390,1.1396,1754.5,1754.2,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1745363409592,2.76112,1754.6,1754.4,4.34738]
["bitfinex-derivatives","ETHF0:USTF0",1745363410401,1.13956,1754.5,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363410703,1.13958,1754.5,1754.2,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1745363410897,1.13956,1754.5,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363411196,40.80854969,1754.7,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363411400,40.80854969,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745363411997,40.80854969,1754.7,1754.6,4.34729]
["bitfinex-derivatives","ETHF0:USTF0",1745363412192,41.94797969,1754.7,1754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363412395,9.69e-06,1754.7,1754.6,15.16929]
["bitfinex-derivatives","ETHF0:USTF0",1745363412700,9.1178,1755.7,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745363412701,2.96,1755.7,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745363412892,40.8,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745363413296,40.8,1755.6,1755.5,6.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745363413896,40.82023,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745363414202,47.14223,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745363415299,40.82023,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745363416403,14.05699,1756.5,1756.0,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745363416605,1.6002,1756.1,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363417003,1.6002,1756.1,1756.0,1.9347015]
["bitfinex-derivatives","ETHF0:USTF0",1745363417204,48.7222,1756.1,1756.0,1.9347015]
["bitfinex-derivatives","ETHF0:USTF0",1745363417504,48.7222,1756.1,1756.0,1.93338963]
["bitfinex-derivatives","ETHF0:USTF0",1745363417698,48.7222,1756.1,1756.0,1.93334228]
["bitfinex-derivatives","ETHF0:USTF0",1745363418202,47.122,1756.1,1756.0,1.93334228]
["bitfinex-derivatives","ETHF0:USTF0",1745363418403,2.41561839,1756.1,1756.0,1.93334228]
["bitfinex-derivatives","ETHF0:USTF0",1745363418602,0.45217839,1756.1,1756.0,8.57264228]
["bitfinex-derivatives","ETHF0:USTF0",1745363418905,1.6002,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745363419108,1.6002,1756.6,1756.5,5.14082228]
["bitfinex-derivatives","ETHF0:USTF0",1745363419609,1.6002,1756.6,1756.5,5.13706503]
["bitfinex-derivatives","ETHF0:USTF0",1745363419903,42.4002,1756.6,1756.5,5.13706503]
["bitfinex-derivatives","ETHF0:USTF0",1745363420207,48.7222,1756.6,1756.5,5.13706503]
["bitfinex-derivatives","ETHF0:USTF0",1745363421401,48.7222,1756.6,1756.5,6.73436503]
["bitfinex-derivatives","ETHF0:USTF0",1745363421804,48.7222,1756.6,1756.5,5.13706503]
["bitfinex-derivatives","ETHF0:USTF0",1745363421999,48.7222,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745363422603,48.7222,1756.6,1756.5,4.34606]
["bitfinex-derivatives","ETHF0:USTF0",1745363423409,47.122,1756.6,1756.5,4.34606]
["bitfinex-derivatives","ETHF0:USTF0",1745363423607,47.122,1756.6,1756.5,6.7393599]
["bitfinex-derivatives","ETHF0:USTF0",1745363423795,4.7398,1756.6,1756.5,11.7393599]
["bitfinex-derivatives","ETHF0:USTF0",1745363424104,3.2078,1757.9,1756.5,16.4230999]
["bitfinex-derivatives","ETHF0:USTF0",1745363424405,3.2078,1757.4,1757.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745363424795,50.14549,1757.4,1757.2,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745363424995,1.7109,1757.3,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363425310,8.0329,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745363425510,5.00346,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745363425712,1e-05,1757.3,1757.2,11.89512505]
["bitfinex-derivatives","ETHF0:USTF0",1745363425911,9.69e-06,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745363426202,9.69e-06,1757.5,1757.4,10.54419505]
["bitfinex-derivatives","ETHF0:USTF0",1745363426403,1.3603,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745363426602,1.3603,1758.2,1758.1,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1745363426912,1.6927,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745363427112,8.0147,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745363427311,48.8147,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745363427708,48.8147,1758.3,1758.2,2.90096]
["bitfinex-derivatives","ETHF0:USTF0",1745363427899,48.8147,1758.3,1758.2,6.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745363429108,47.122,1758.3,1758.2,6.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745363429410,47.122,1758.3,1758.2,11.88888796]
["bitfinex-derivatives","ETHF0:USTF0",1745363429411,43.11119,1758.3,1758.2,11.88888796]
["bitfinex-derivatives","ETHF0:USTF0",1745363429606,41.95361,1758.3,1758.2,11.88888796]
["bitfinex-derivatives","ETHF0:USTF0",1745363429913,0.00854969,1758.4,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745363430209,3.2078,1759.3,1758.8,2.84192]
["bitfinex-derivatives","ETHF0:USTF0",1745363430415,3.2078,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745363430709,4.8442,1759.3,1758.4,6.48602414]
["bitfinex-derivatives","ETHF0:USTF0",1745363430908,1.13685,1758.7,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363431107,1.13686,1758.7,1758.4,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1745363431302,1.6364,1758.6,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745363431906,0.00569978,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745363432710,0.00569978,1758.7,1758.6,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1745363433315,0.00569978,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745363433520,0.00569978,1758.7,1758.6,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1745363433813,9.78e-06,1758.7,1758.6,10.12243749]
["bitfinex-derivatives","ETHF0:USTF0",1745363434215,40.8,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745363434414,40.8,1759.3,1759.2,4.34431]
["bitfinex-derivatives","ETHF0:USTF0",1745363434810,40.8,1759.3,1759.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745363435515,40.8,1759.3,1759.2,4.34431]
["bitfinex-derivatives","ETHF0:USTF0",1745363438211,1.13639,1759.4,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363438409,2.80588,1759.3,1758.9,4.34448]
["bitfinex-derivatives","ETHF0:USTF0",1745363438715,1.13667,1759.0,1758.4,3.21634969]
["bitfinex-derivatives","ETHF0:USTF0",1745363438912,4.2628,1758.9,1758.4,3.21634969]
["bitfinex-derivatives","ETHF0:USTF0",1745363439107,40.8,1758.8,1758.5,0.77874614]
["bitfinex-derivatives","ETHF0:USTF0",1745363439307,1.6694,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745363439513,3.2078,1759.2,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363439813,1.6694,1759.1,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363440010,1.6694,1759.1,1758.7,0.77842641]
["bitfinex-derivatives","ETHF0:USTF0",1745363440212,40.8,1759.0,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363440523,1.1368,1758.8,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363440703,4.8884,1758.7,1758.4,0.00854969]
["bitfinex-derivatives","ETHF0:USTF0",1745363440909,3.2078,1758.5,1758.4,0.00854969]
["bitfinex-derivatives","ETHF0:USTF0",1745363441109,3.2078,1758.5,1758.4,1.14557969]
["bitfinex-derivatives","ETHF0:USTF0",1745363441416,4.8884,1758.5,1758.4,1.14557969]
["bitfinex-derivatives","ETHF0:USTF0",1745363441715,45.6884,1758.5,1758.4,0.00854969]
["bitfinex-derivatives","ETHF0:USTF0",1745363441921,51.82536,1758.5,1758.4,0.00854969]
["bitfinex-derivatives","ETHF0:USTF0",1745363442309,1.13712,1758.3,1758.1,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745363442618,2.81776,1758.2,1758.0,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745363442917,1.6806,1758.2,1758.1,1.92168654]
["bitfinex-derivatives","ETHF0:USTF0",1745363443217,42.4806,1758.2,1758.1,1.92168654]
["bitfinex-derivatives","ETHF0:USTF0",1745363444015,43.61776,1758.2,1758.1,0.78446654]
["bitfinex-derivatives","ETHF0:USTF0",1745363444313,42.4806,1758.2,1758.1,1.92168654]
["bitfinex-derivatives","ETHF0:USTF0",1745363444514,40.8,1758.2,1758.1,1.92168654]
["bitfinex-derivatives","ETHF0:USTF0",1745363444707,9.69e-06,1758.3,1758.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745363444903,9.69e-06,1758.3,1758.2,6.72752654]
["bitfinex-derivatives","ETHF0:USTF0",1745363445111,1.2805,1759.1,1758.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745363445315,2.9664,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745363445617,2.9664,1759.1,1759.0,1.92110654]
["bitfinex-derivatives","ETHF0:USTF0",1745363445815,2.9664,1759.1,1759.0,1.92202261]
["bitfinex-derivatives","ETHF0:USTF0",1745363446317,44.90298,1759.1,1759.0,0.78538261]
["bitfinex-derivatives","ETHF0:USTF0",1745363446518,49.90298,1759.1,1759.0,0.78538261]
["bitfinex-derivatives","ETHF0:USTF0",1745363447607,44.90298,1759.1,1759.0,0.78538261]
["bitfinex-derivatives","ETHF0:USTF0",1745363447807,1.13664,1759.0,1758.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745363448117,2.73154,1759.0,1758.9,2.28897594]
["bitfinex-derivatives","ETHF0:USTF0",1745363448315,7.73154,1759.0,1758.9,2.28897594]
["bitfinex-derivatives","ETHF0:USTF0",1745363448517,6.5949,1759.0,1758.9,2.28897594]
["bitfinex-derivatives","ETHF0:USTF0",1745363448718,1.5949,1759.0,1758.9,2.28897594]
["bitfinex-derivatives","ETHF0:USTF0",1745363448914,2.73154,1759.0,1758.9,2.28897594]
["bitfinex-derivatives","ETHF0:USTF0",1745363449718,2.73154,1759.0,1758.9,2.2904851]
["bitfinex-derivatives","ETHF0:USTF0",1745363450019,7.73154,1759.0,1758.9,2.2904851]
["bitfinex-derivatives","ETHF0:USTF0",1745363450513,9.43654,1759.0,1758.4,4.34477]
["bitfinex-derivatives","ETHF0:USTF0",1745363450719,3.2078,1758.9,1758.8,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745363450913,4.8181,1758.9,1758.8,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745363451321,40.8,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745363451518,42.4103,1759.1,1758.9,2.73645]
["bitfinex-derivatives","ETHF0:USTF0",1745363451719,42.4103,1759.1,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363451911,1.13666,1759.0,1758.8,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1745363452115,40.8,1759.1,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745363452617,1.1367,1759.0,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363452919,1.6293,1758.9,1758.8,4.34457]
["bitfinex-derivatives","ETHF0:USTF0",1745363453620,1.6293,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745363453918,1.6293,1758.9,1758.7,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745363454115,1.6293,1758.9,1758.6,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745363454314,2.76605,1758.9,1758.6,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745363454513,2.76605,1758.9,1758.6,6.05127]
["bitfinex-derivatives","ETHF0:USTF0",1745363454722,1.6293,1758.9,1758.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745363454922,1.6293,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745363455118,1.6293,1758.9,1758.7,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1745363455318,1.6293,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745363455722,1.6293,1758.9,1758.7,2.84338]
["bitfinex-derivatives","ETHF0:USTF0",1745363456020,1.6293,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745363456524,1.6293,1758.9,1758.7,2.84337]
["bitfinex-derivatives","ETHF0:USTF0",1745363456723,1.6293,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745363457623,1.6293,1758.9,1758.7,2.84337]
["bitfinex-derivatives","ETHF0:USTF0",1745363457926,1.6293,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745363459325,2.76601,1758.9,1758.7,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1745363459522,1.6293,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745363459727,1.6293,1758.9,1758.6,4.34465]
["bitfinex-derivatives","ETHF0:USTF0",1745363460024,1.13679,1758.8,1758.6,4.34465]
["bitfinex-derivatives","ETHF0:USTF0",1745363460221,48.94249,1759.1,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363460222,1.6915,1758.7,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363460424,13.04243,1758.7,1758.1,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1745363460726,3.59023809,1759.8,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363461024,1.13633,1759.5,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363461220,1.13638,1759.4,1759.1,4.34435]
["bitfinex-derivatives","ETHF0:USTF0",1745363461415,1.13658,1759.1,1759.0,3.21634969]
["bitfinex-derivatives","ETHF0:USTF0",1745363461620,4.34438,1759.1,1759.0,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745363461822,89.4178,1759.1,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363462016,3.2078,1758.7,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363462219,1.13698,1758.5,1758.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745363462424,1.13698,1758.5,1758.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745363462724,1.13703,1758.4,1758.3,0.74583254]
["bitfinex-derivatives","ETHF0:USTF0",1745363462923,0.00846223,1758.5,1758.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1745363463122,9.21626223,1758.5,1758.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363463336,42.5873,1758.4,1757.7,11.3816201]
["bitfinex-derivatives","ETHF0:USTF0",1745363463624,1.7548,1758.3,1757.9,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745363463820,4.37004,1758.3,1758.0,2.75708]
["bitfinex-derivatives","ETHF0:USTF0",1745363464326,1.1372,1758.2,1758.0,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745363464515,2.892,1758.2,1758.0,1.62832345]
["bitfinex-derivatives","ETHF0:USTF0",1745363464919,1.4781,1758.3,1758.0,1.62832345]
["bitfinex-derivatives","ETHF0:USTF0",1745363465118,1.4781,1758.3,1758.0,2.76558345]
["bitfinex-derivatives","ETHF0:USTF0",1745363465326,1.13722,1758.1,1758.0,1.62832345]
["bitfinex-derivatives","ETHF0:USTF0",1745363465922,1.13722,1758.1,1758.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363466123,8.6658,1758.1,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363466326,1.13737,1757.9,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363466627,1.7196,1758.0,1757.7,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745363466814,1.13736,1757.9,1757.7,5.98086]
["bitfinex-derivatives","ETHF0:USTF0",1745363467019,1.7196,1758.0,1757.7,5.98086]
["bitfinex-derivatives","ETHF0:USTF0",1745363467322,6.59527,1758.1,1757.7,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745363467625,5.458,1758.1,1757.7,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745363467814,1.7451,1758.0,1757.7,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745363468227,1.13742,1757.8,1757.7,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745363468830,1.13748,1757.7,1757.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363469322,41.93748,1757.7,1757.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363469629,45.14528,1757.7,1757.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363470025,1.1377,1757.4,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363470330,1.13764,1757.5,1757.3,2.77762]
["bitfinex-derivatives","ETHF0:USTF0",1745363470530,1.7451,1757.6,1757.4,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745363470726,2.88267,1757.6,1757.4,2.77755]
["bitfinex-derivatives","ETHF0:USTF0",1745363471130,1.7451,1757.6,1757.4,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745363471329,1.13761,1757.5,1757.4,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745363471525,1.13768,1757.4,1757.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363471736,2.81338,1757.4,1757.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363473131,1.13766,1757.5,1757.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363473326,1.6757,1757.6,1757.4,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1745363473526,2.81325,1757.6,1757.5,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745363473724,1.6757,1757.6,1757.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363473923,1.13765,1757.5,1757.3,2.79766345]
["bitfinex-derivatives","ETHF0:USTF0",1745363474124,2.8133,1757.6,1757.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745363474322,1.13761,1757.5,1757.4,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745363475734,1.13768,1757.4,1757.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363476226,1.6757,1757.6,1757.3,1.65992345]
["bitfinex-derivatives","ETHF0:USTF0",1745363476527,46.26752345,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745363476830,40.80852345,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745363477229,40.80852345,1757.7,1757.6,4.34535]
["bitfinex-derivatives","ETHF0:USTF0",1745363477429,40.80852345,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745363477621,0.00852345,1757.7,1757.6,9.34535]
["bitfinex-derivatives","ETHF0:USTF0",1745363477825,1.13731,1758.0,1757.8,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1745363478124,1.13731,1758.0,1757.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745363478321,1.13725,1758.1,1757.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745363478531,1.13725,1758.1,1757.9,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745363478734,40.8,1758.0,1757.9,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745363480732,40.8,1758.0,1757.9,9.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745363481034,11.37,1758.6,1757.9,9.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745363481035,1.13672,1758.9,1758.7,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1745363481428,1.13672,1758.9,1758.8,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745363481927,1.13672,1758.9,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363481928,40.8,1758.9,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363482129,1.7901,1758.8,1758.6,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745363482335,2.9269,1758.8,1758.6,2.88729]
["bitfinex-derivatives","ETHF0:USTF0",1745363482929,1.1369,1758.6,1758.5,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363483332,1.1369,1758.6,1758.5,1.91682345]
["bitfinex-derivatives","ETHF0:USTF0",1745363483633,1.7901,1758.8,1758.5,1.91682345]
["bitfinex-derivatives","ETHF0:USTF0",1745363483841,2.92688,1758.8,1758.6,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745363484134,1.1369,1758.6,1758.5,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745363484332,1.7901,1758.8,1758.6,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1745363484333,2.92689,1758.8,1758.6,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1745363484535,2.92689,1758.8,1758.7,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745363485536,1.1369,1758.6,1758.5,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745363485738,1.7901,1758.8,1758.5,6.26154345]
["bitfinex-derivatives","ETHF0:USTF0",1745363485937,1.13686,1758.7,1758.5,6.26154345]
["bitfinex-derivatives","ETHF0:USTF0",1745363486237,2.92692,1758.8,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745363486537,1.13683,1758.7,1758.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745363486735,1.7901,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745363487240,1.7901,1758.8,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745363487537,1.7901,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745363488036,40.8,1758.9,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745363488239,1.13677,1758.8,1758.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1745363488537,1.13684,1758.7,1758.5,5.12462345]
["bitfinex-derivatives","ETHF0:USTF0",1745363488739,2.87421,1758.8,1758.6,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745363488938,1.13683,1758.7,1758.6,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745363489139,40.8,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745363489531,41.93671,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745363489731,1.13677,1758.8,1758.7,4.34458]
["bitfinex-derivatives","ETHF0:USTF0",1745363489926,1.1369,1758.6,1758.5,5.12462345]
["bitfinex-derivatives","ETHF0:USTF0",1745363490537,1.1369,1758.6,1758.5,6.26158345]
["bitfinex-derivatives","ETHF0:USTF0",1745363490734,1.1369,1758.6,1758.5,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745363490926,1.13703,1758.4,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363491130,1.13722,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363491327,8.30058,1758.4,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363491328,1.1372,1758.2,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363491535,1.1372,1758.2,1758.1,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745363491740,1.13722,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363492038,2.90362,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363492540,41.9372,1758.2,1758.0,4.34509]
["bitfinex-derivatives","ETHF0:USTF0",1745363492842,1.13722,1758.1,1758.0,4.34509]
["bitfinex-derivatives","ETHF0:USTF0",1745363493031,2.95922,1758.1,1758.0,6.07659]
["bitfinex-derivatives","ETHF0:USTF0",1745363493230,40.8,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745363493231,41.93718,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745363494335,40.8,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745363494544,6.45289,1758.7,1758.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745363494844,1.13689,1758.7,1758.5,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1745363495036,1.13689,1758.7,1758.6,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745363495630,1.1369,1758.6,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363495835,1.13709,1758.3,1758.2,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745363497437,4.61306,1758.5,1758.2,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745363497438,1.7706,1758.5,1758.2,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745363497646,1.13693,1758.6,1758.5,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1745363497947,1.13688,1758.7,1758.6,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745363498143,1.13688,1758.7,1758.6,2.97027]
["bitfinex-derivatives","ETHF0:USTF0",1745363498342,41.93688,1758.7,1758.6,2.97027]
["bitfinex-derivatives","ETHF0:USTF0",1745363499246,40.8,1758.7,1758.6,2.97027]
["bitfinex-derivatives","ETHF0:USTF0",1745363499934,41.93683,1758.7,1758.6,2.97027]
["bitfinex-derivatives","ETHF0:USTF0",1745363500546,40.8,1758.7,1758.6,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1745363500746,41.93683,1758.7,1758.6,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745363501138,40.8,1758.7,1758.6,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1745363501340,40.8,1758.7,1758.6,7.9703]
["bitfinex-derivatives","ETHF0:USTF0",1745363501646,0.00852345,1759.0,1758.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1745363501842,0.00852345,1759.0,1758.9,4.34451]
["bitfinex-derivatives","ETHF0:USTF0",1745363502048,0.00852345,1759.0,1758.9,9.34451]
["bitfinex-derivatives","ETHF0:USTF0",1745363502249,1.8899,1759.8,1759.0,2.84158]
["bitfinex-derivatives","ETHF0:USTF0",1745363502542,1.1364,1759.4,1759.2,4.34428]
["bitfinex-derivatives","ETHF0:USTF0",1745363502743,1.13645,1759.3,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363503843,1.80292345,1759.4,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363504041,0.00852345,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745363504449,0.00852345,1759.4,1759.3,6.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745363504645,0.00852345,1759.4,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363504842,0.00852345,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745363505255,3.2078,1760.5,1759.3,11.25856186]
["bitfinex-derivatives","ETHF0:USTF0",1745363505543,3.2078,1760.7,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363505848,1.13508,1761.5,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745363506148,40.8,1761.4,1761.2,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745363506355,42.6988,1761.4,1761.2,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745363506753,50.9066,1761.4,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363507049,3.2078,1761.3,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363507243,4.73686,1761.2,1760.6,0.74785552]
["bitfinex-derivatives","ETHF0:USTF0",1745363507443,4.73686,1761.2,1760.7,0.74785552]
["bitfinex-derivatives","ETHF0:USTF0",1745363507645,1.8988,1761.2,1760.8,0.74644344]
["bitfinex-derivatives","ETHF0:USTF0",1745363507844,1.13531,1761.1,1760.9,0.74644344]
["bitfinex-derivatives","ETHF0:USTF0",1745363508054,1.743,1761.0,1760.8,1.83722345]
["bitfinex-derivatives","ETHF0:USTF0",1745363508253,2.87835,1761.0,1760.9,0.7462845]
["bitfinex-derivatives","ETHF0:USTF0",1745363508749,1.743,1761.0,1760.9,0.7462845]
["bitfinex-derivatives","ETHF0:USTF0",1745363508951,1.743,1761.0,1760.9,2.5749845]
["bitfinex-derivatives","ETHF0:USTF0",1745363509152,1.13531,1761.1,1760.9,2.5749845]
["bitfinex-derivatives","ETHF0:USTF0",1745363509153,1.13526,1761.2,1760.9,2.5749845]
["bitfinex-derivatives","ETHF0:USTF0",1745363509454,1.13529,1761.1,1761.0,0.7462845]
["bitfinex-derivatives","ETHF0:USTF0",1745363509851,1.13529,1761.1,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363509852,8.2078,1761.1,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363510052,4.58114,1761.2,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363510053,1.1358,1760.3,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363510251,1.1359,1760.2,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363510553,1.13593,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363510747,43.74273,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363510950,40.8,1760.1,1760.0,4.34379]
["bitfinex-derivatives","ETHF0:USTF0",1745363511143,40.8,1760.1,1760.0,9.34379]
["bitfinex-derivatives","ETHF0:USTF0",1745363511456,5.548,1761.1,1760.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363511648,1.8068,1760.8,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363511845,1.13567,1760.5,1760.4,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745363512140,41.93567,1760.5,1760.4,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745363512345,40.8,1760.5,1760.4,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745363512546,1.13574,1760.4,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363512747,2.94254,1760.4,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363512953,1.1358,1760.3,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363513252,1.1358,1760.3,1760.2,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745363514352,40.8,1760.5,1760.2,2.86954]
["bitfinex-derivatives","ETHF0:USTF0",1745363514549,1.1358,1760.3,1760.2,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745363514742,1.13587,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363516961,1.13574,1760.4,1760.2,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745363517153,1.13574,1760.4,1760.3,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745363517657,3.03354,1760.4,1760.3,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745363519052,9.73718,1760.4,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363519260,1.13587,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363519853,1.13583,1760.3,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363520157,1.13587,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363520458,40.8,1760.5,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745363520661,40.8,1760.5,1760.2,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745363520851,1.13574,1760.4,1760.3,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1745363521054,43.72422,1760.5,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745363521357,43.7242,1760.5,1760.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745363521555,40.8,1760.5,1760.4,4.34354]
["bitfinex-derivatives","ETHF0:USTF0",1745363521859,0.00852345,1760.6,1760.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745363522062,1.8442,1761.7,1760.5,2.64231946]
["bitfinex-derivatives","ETHF0:USTF0",1745363522360,1.13509,1761.4,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363522752,41.93509,1761.4,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363522947,45.8,1761.4,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363523152,1.7862,1761.3,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363523353,1.13516,1761.3,1761.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1745363523553,40.80846223,1761.4,1761.2,0.72931815]
["bitfinex-derivatives","ETHF0:USTF0",1745363523754,41.94355223,1761.4,1761.3,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745363523949,40.80846223,1761.4,1761.3,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745363524160,40.80846223,1761.4,1761.3,6.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745363524358,40.80846223,1761.4,1761.3,11.22606]
["bitfinex-derivatives","ETHF0:USTF0",1745363524559,40.80846223,1761.4,1761.3,11.95540505]
["bitfinex-derivatives","ETHF0:USTF0",1745363525159,41.94355223,1761.4,1761.3,5.82024505]
["bitfinex-derivatives","ETHF0:USTF0",1745363525758,2.23e-06,1761.4,1761.3,11.25603294]
["bitfinex-derivatives","ETHF0:USTF0",1745363525963,1.8248,1762.7,1762.4,1.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745363526151,2.9591,1762.7,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363526467,42.6248,1762.7,1762.4,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1745363526757,42.6248,1762.7,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363526956,1.13445,1762.4,1762.3,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745363527157,1.13445,1762.4,1762.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363527363,1.13445,1762.4,1762.3,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745363528455,2.95925,1762.4,1762.3,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745363528764,1.8248,1762.4,1762.3,3.94557954]
["bitfinex-derivatives","ETHF0:USTF0",1745363528950,7.95925,1762.4,1762.3,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745363529364,13.50325,1762.4,1762.3,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745363529960,2.83642,1762.3,1761.4,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1745363530263,1.13487,1761.8,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363530654,1.13487,1761.8,1761.7,0.73103907]
["bitfinex-derivatives","ETHF0:USTF0",1745363530862,4.34267,1761.8,1761.7,0.73103907]
["bitfinex-derivatives","ETHF0:USTF0",1745363531063,14.1178,1761.8,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363531363,1.13535,1761.0,1760.9,0.7317503]
["bitfinex-derivatives","ETHF0:USTF0",1745363532159,1.13533,1761.1,1760.9,1.8671603]
["bitfinex-derivatives","ETHF0:USTF0",1745363532358,1.1354,1761.0,1760.8,1.91822345]
["bitfinex-derivatives","ETHF0:USTF0",1745363532554,5.544,1761.2,1760.9,0.73350296]
["bitfinex-derivatives","ETHF0:USTF0",1745363532868,1.13529,1761.1,1761.0,0.73350296]
["bitfinex-derivatives","ETHF0:USTF0",1745363533362,5.5574,1761.2,1761.0,0.73350296]
["bitfinex-derivatives","ETHF0:USTF0",1745363533560,6.69268,1761.2,1761.1,0.73350296]
["bitfinex-derivatives","ETHF0:USTF0",1745363533754,5.5574,1761.2,1761.1,0.73350296]
["bitfinex-derivatives","ETHF0:USTF0",1745363533958,1.14862,1761.2,1761.1,0.73413786]
["bitfinex-derivatives","ETHF0:USTF0",1745363534359,0.0134,1761.2,1761.1,5.07722786]
["bitfinex-derivatives","ETHF0:USTF0",1745363534565,0.0134,1761.2,1761.1,0.73413786]
["bitfinex-derivatives","ETHF0:USTF0",1745363534763,1.14862,1761.2,1761.1,0.73413786]
["bitfinex-derivatives","ETHF0:USTF0",1745363535561,1.13541,1760.9,1760.8,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363536167,41.93541,1760.9,1760.8,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363536663,1.13567,1760.5,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363536861,40.8,1760.9,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745363537061,41.93547,1760.9,1760.7,2.90232]
["bitfinex-derivatives","ETHF0:USTF0",1745363537562,1.13548,1760.8,1760.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745363537762,45.8,1760.9,1760.2,4.34362]
["bitfinex-derivatives","ETHF0:USTF0",1745363538062,40.80852345,1760.9,1760.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363538260,41.94393345,1760.9,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363538661,1.13554,1760.7,1760.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363539672,9.34334,1760.7,1760.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363539963,15.03534,1760.7,1760.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363540469,40.80852345,1760.9,1760.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363540668,40.80852345,1760.9,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363540860,40.80852345,1760.9,1760.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363540861,1.13554,1760.7,1760.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363541261,2.83915,1760.6,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363541564,1.13593,1760.1,1760.0,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1745363542072,1.13593,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363542462,1.13599,1760.0,1759.9,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363542658,1.13599,1760.0,1759.8,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1745363542659,40.8,1760.1,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363542865,40.8,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363543059,40.8,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745363543268,40.8,1760.1,1760.0,2.97859]
["bitfinex-derivatives","ETHF0:USTF0",1745363544158,40.8,1760.1,1760.0,7.97859]
["bitfinex-derivatives","ETHF0:USTF0",1745363544562,40.8,1760.1,1760.0,6.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745363544762,40.8,1760.1,1760.0,7.97859]
["bitfinex-derivatives","ETHF0:USTF0",1745363545160,10.9652,1761.1,1760.2,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1745363545375,0.0134,1761.2,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363545570,40.8,1761.1,1761.0,4.34315]
["bitfinex-derivatives","ETHF0:USTF0",1745363546064,0.0134,1761.2,1761.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745363546264,0.02192345,1761.2,1761.1,2.90649]
["bitfinex-derivatives","ETHF0:USTF0",1745363546572,40.82192345,1761.2,1761.1,7.90649]
["bitfinex-derivatives","ETHF0:USTF0",1745363546769,0.02192345,1761.2,1761.1,7.90649]
["bitfinex-derivatives","ETHF0:USTF0",1745363546986,1.7335,1761.6,1761.4,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745363547270,4.34266,1761.8,1761.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1745363547471,1.13486,1761.8,1761.5,2.96018]
["bitfinex-derivatives","ETHF0:USTF0",1745363547871,40.8,1761.7,1761.5,2.96018]
["bitfinex-derivatives","ETHF0:USTF0",1745363548074,0.00852345,1761.8,1761.5,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745363548375,1.7566,1763.1,1762.2,2.83645]
["bitfinex-derivatives","ETHF0:USTF0",1745363548564,1.13413,1762.9,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363548872,40.8,1763.0,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363549171,1.13437,1762.6,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363549368,1.1343,1762.7,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363549574,1.13432,1762.6,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363549962,1.13438,1762.5,1762.4,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363550166,2.97598,1762.5,1762.4,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363550372,7.97598,1762.5,1762.4,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363550876,2.97598,1762.5,1762.4,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363551276,7.97598,1762.5,1762.4,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363551481,8.66698,1762.5,1762.4,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363551675,13.66698,1762.5,1762.4,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363552677,5.67226,1762.4,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363552864,1.91821214,1762.3,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363553065,1.91821214,1762.3,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363553066,1.13471,1762.0,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363553570,1.13496,1761.6,1761.5,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745363553971,1.13496,1761.6,1761.5,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745363554169,1.13503,1761.5,1761.4,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363554379,2.85273,1761.5,1761.4,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363554878,2.85273,1761.5,1761.4,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745363555076,0.00852345,1762.1,1761.4,8.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745363555267,1.1349,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363555466,0.00852345,1762.1,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363555676,1.72622345,1762.1,1761.7,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1745363556077,1.13483,1761.8,1761.7,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1745363556583,1.14318345,1762.1,1761.7,6.7461]
["bitfinex-derivatives","ETHF0:USTF0",1745363556783,1.13471,1762.0,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363556985,1.14320345,1762.1,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363557184,1.14316345,1762.1,1762.0,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1745363557482,5.69,1762.7,1762.2,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1745363557784,1.13447,1762.4,1762.3,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1745363558580,40.8,1762.6,1762.3,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1745363558785,41.93436,1762.6,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363559086,41.94288345,1762.6,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363559286,1.13438,1762.5,1762.4,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1745363559983,1.13438,1762.5,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363560289,1.13489,1761.8,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363560485,2.83661,1762.1,1761.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745363560790,2.83661,1762.1,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363560791,1.1349,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363561491,1.1349,1761.7,1761.6,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1745363561679,6.1349,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363561885,1.13496,1761.6,1761.5,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363562189,2.88446,1761.6,1761.5,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363562384,2.88446,1761.6,1761.5,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745363562579,2.88446,1761.6,1761.5,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363562790,1.13496,1761.6,1761.5,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745363562993,1.13492,1761.7,1761.5,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745363563190,1.13492,1761.7,1761.6,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745363563592,1.7495,1762.0,1761.6,2.87865]
["bitfinex-derivatives","ETHF0:USTF0",1745363563793,1.1349,1761.7,1761.6,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745363564291,1.13496,1761.6,1761.5,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745363564488,2.88446,1761.6,1761.5,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745363564693,2.88446,1761.6,1761.5,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363564893,1.13516,1761.3,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363565487,1.13522,1761.2,1761.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745363566095,41.93522,1761.2,1761.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745363566393,40.8,1761.2,1761.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745363566593,1.13529,1761.1,1761.0,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745363566795,41.93527,1761.2,1761.0,6.21487345]
["bitfinex-derivatives","ETHF0:USTF0",1745363567388,1.13529,1761.1,1761.0,5.07952345]
["bitfinex-derivatives","ETHF0:USTF0",1745363567590,1.13529,1761.1,1761.0,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745363567789,2.91459,1761.1,1761.0,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745363568186,2.91459,1761.1,1761.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363568383,2.91459,1761.1,1761.0,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745363568592,1.13548,1760.8,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363568897,1.13567,1760.5,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363569196,2.83874,1760.8,1760.2,6.22714]
["bitfinex-derivatives","ETHF0:USTF0",1745363569197,1.13577,1760.4,1760.2,6.22714]
["bitfinex-derivatives","ETHF0:USTF0",1745363569396,1.1358,1760.3,1760.2,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745363569789,7.74612,1760.7,1760.2,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745363569988,40.8,1760.3,1760.2,6.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745363570489,1.13565,1760.6,1760.4,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745363570689,1.13565,1760.6,1760.5,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745363571091,1.13561,1760.6,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363571286,1.6994,1760.8,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363571485,40.8,1760.7,1760.6,2.98331]
["bitfinex-derivatives","ETHF0:USTF0",1745363571689,41.93554,1760.7,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363571994,46.93554,1760.7,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363572192,41.93554,1760.7,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363572392,40.8,1760.7,1760.6,4.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745363575094,41.93554,1760.7,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363575792,2.83906,1760.6,1760.2,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745363575997,1.951,1760.6,1760.2,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745363576392,1.13567,1760.5,1760.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745363576588,3.08666,1760.6,1760.2,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1745363576792,3.08661,1760.6,1760.4,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745363576998,3.08661,1760.6,1760.2,4.34365]
["bitfinex-derivatives","ETHF0:USTF0",1745363576999,1.1358,1760.3,1760.2,4.34365]
["bitfinex-derivatives","ETHF0:USTF0",1745363577191,1.1358,1760.3,1760.2,6.29285]
["bitfinex-derivatives","ETHF0:USTF0",1745363577491,1.13577,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745363577687,1.13577,1760.4,1760.2,6.29282]
["bitfinex-derivatives","ETHF0:USTF0",1745363578398,1.951,1760.6,1760.2,6.29285]
["bitfinex-derivatives","ETHF0:USTF0",1745363578599,1.13578,1760.4,1760.2,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1745363578799,1.1358,1760.3,1760.2,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1745363579000,1.13578,1760.4,1760.2,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1745363579190,44.0078,1760.7,1760.2,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1745363579391,40.8,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745363579597,40.8,1760.7,1760.6,4.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745363579992,41.93554,1760.7,1760.6,4.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745363580395,41.93554,1760.7,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363580597,41.93554,1760.7,1760.6,4.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745363580999,41.93554,1760.7,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363582001,41.93554,1760.7,1760.6,4.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745363582202,41.93554,1760.7,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363582798,41.93554,1760.7,1760.6,4.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745363582999,40.8,1760.7,1760.5,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745363583207,1.865,1760.6,1760.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745363583404,3.00065,1760.6,1760.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745363583604,3.00065,1760.6,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363584707,40.8,1760.7,1760.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745363584900,40.8,1760.7,1760.6,2.95851]
["bitfinex-derivatives","ETHF0:USTF0",1745363585602,41.93554,1760.7,1760.6,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745363586001,51.84681,1760.7,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363586197,1.13574,1760.4,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363586397,1.13574,1760.4,1760.3,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1745363587504,1.13574,1760.4,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363588204,1.1358,1760.3,1760.2,3.14011]
["bitfinex-derivatives","ETHF0:USTF0",1745363588806,1.8431,1760.6,1760.3,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745363589005,1.13567,1760.5,1760.4,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1745363589302,1.13587,1760.2,1760.1,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745363589807,0.00852345,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745363590304,1.14432345,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745363590504,0.00852345,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745363591393,42.7853,1760.7,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745363591394,43.77789,1760.7,1760.3,2.83949]
["bitfinex-derivatives","ETHF0:USTF0",1745363591594,43.77789,1760.7,1760.6,4.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745363591799,43.77789,1760.7,1760.5,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1745363591997,1.8621,1761.1,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363592310,8.74783,1761.4,1760.3,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1745363592311,2.83806,1761.2,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363592496,1.13541,1760.9,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363592700,1.13558,1760.7,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363592903,3.02091,1760.8,1760.6,4.34335]
["bitfinex-derivatives","ETHF0:USTF0",1745363593307,1.13551,1760.8,1760.6,4.34335]
["bitfinex-derivatives","ETHF0:USTF0",1745363593711,1.8854,1761.0,1760.8,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1745363593901,40.8,1761.1,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363594103,1.13541,1760.9,1760.8,4.34326]
["bitfinex-derivatives","ETHF0:USTF0",1745363594303,42.6854,1761.1,1760.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745363594504,42.6854,1761.1,1760.8,4.34322]
["bitfinex-derivatives","ETHF0:USTF0",1745363595004,1.13554,1760.7,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363595909,1.13554,1760.7,1760.6,4.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745363596112,4.84246,1760.9,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363596310,1.13554,1760.7,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363597909,1.13567,1760.5,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363598110,1.13587,1760.2,1760.1,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363598616,1.13587,1760.2,1760.1,1.14445345]
["bitfinex-derivatives","ETHF0:USTF0",1745363598818,41.93587,1760.2,1760.1,1.14445345]
["bitfinex-derivatives","ETHF0:USTF0",1745363599214,40.8,1760.2,1760.1,1.14445345]
["bitfinex-derivatives","ETHF0:USTF0",1745363599628,41.93587,1760.2,1760.1,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363600520,46.93587,1760.2,1760.1,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363601125,1.13612,1759.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363601327,1.13611,1759.9,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363601530,3.7303,1760.1,1759.7,4.34397]
["bitfinex-derivatives","ETHF0:USTF0",1745363601731,1.13611,1759.9,1759.7,4.34397]
["bitfinex-derivatives","ETHF0:USTF0",1745363601930,3.7303,1760.1,1759.7,4.34397]
["bitfinex-derivatives","ETHF0:USTF0",1745363602128,1.13612,1759.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363602324,1.13612,1759.8,1759.7,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745363602631,1.13612,1759.8,1759.7,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363602926,1.8512,1759.9,1759.7,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363603131,2.98726,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745363603323,2.98726,1759.9,1759.8,3.15482]
["bitfinex-derivatives","ETHF0:USTF0",1745363603520,1.8512,1759.9,1759.8,3.15482]
["bitfinex-derivatives","ETHF0:USTF0",1745363603928,1.13606,1759.9,1759.8,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745363604124,1.8512,1760.0,1759.8,3.15482]
["bitfinex-derivatives","ETHF0:USTF0",1745363604524,0.00852345,1760.1,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363604724,1.85792345,1760.1,1759.9,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1745363605025,1.13599,1760.0,1759.9,6.22432]
["bitfinex-derivatives","ETHF0:USTF0",1745363605332,1.85792345,1760.1,1759.9,6.22432]
["bitfinex-derivatives","ETHF0:USTF0",1745363605333,2.99390345,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745363605527,1.85792345,1760.1,1760.0,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745363605724,2.99385345,1760.1,1760.0,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745363606033,2.99385345,1760.1,1760.0,3.01649]
["bitfinex-derivatives","ETHF0:USTF0",1745363606420,0.00852345,1760.1,1760.0,3.01649]
["bitfinex-derivatives","ETHF0:USTF0",1745363606820,40.8,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745363607126,40.8,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745363608431,0.00852345,1760.3,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745363608432,0.00852345,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745363608732,0.00852345,1760.3,1760.2,3.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745363609031,40.80852345,1760.3,1760.2,3.12687]
["bitfinex-derivatives","ETHF0:USTF0",1745363610235,1.13587,1760.2,1760.1,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1745363610422,2.99627,1760.2,1760.0,3.01744]
["bitfinex-derivatives","ETHF0:USTF0",1745363610820,1.13593,1760.1,1760.0,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745363611033,2.99629,1760.2,1760.0,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745363611326,1.13593,1760.1,1760.0,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745363611535,1.13599,1760.0,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363611836,1.13612,1759.8,1759.7,1.14466345]
["bitfinex-derivatives","ETHF0:USTF0",1745363612022,1.8604,1760.1,1759.7,1.89002345]
["bitfinex-derivatives","ETHF0:USTF0",1745363612229,1.8604,1760.1,1759.9,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1745363612532,2.99637,1760.1,1760.0,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745363613127,1.13606,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363614335,4.70025,1760.1,1759.7,1.14468345]
["bitfinex-derivatives","ETHF0:USTF0",1745363614731,1.13612,1759.8,1759.7,1.96592345]
["bitfinex-derivatives","ETHF0:USTF0",1745363615633,40.80852345,1760.3,1759.8,2.84032]
["bitfinex-derivatives","ETHF0:USTF0",1745363615939,1.13592,1760.2,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363616134,1.13593,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363617635,1.13599,1760.0,1759.9,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1745363617839,1.13606,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363618138,3.09614,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745363618438,3.09614,1760.0,1759.8,6.25048]
["bitfinex-derivatives","ETHF0:USTF0",1745363618839,1.13606,1759.9,1759.8,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745363620641,1.13606,1759.9,1759.8,6.25052]
["bitfinex-derivatives","ETHF0:USTF0",1745363621838,1.13606,1759.9,1759.8,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745363622041,1.13612,1759.8,1759.7,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363622340,3.11782,1759.8,1759.7,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363628443,3.11782,1759.8,1759.7,1.93032345]
["bitfinex-derivatives","ETHF0:USTF0",1745363629244,3.11782,1759.8,1759.7,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363630845,3.11782,1759.8,1759.7,0.76735419]
["bitfinex-derivatives","ETHF0:USTF0",1745363631045,1.13632,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363631438,3.118,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745363631638,43.918,1759.6,1759.5,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1745363632341,1.13632,1759.5,1759.4,4.35270345]
["bitfinex-derivatives","ETHF0:USTF0",1745363632949,2.89192,1759.5,1759.4,4.35270345]
["bitfinex-derivatives","ETHF0:USTF0",1745363633441,1.7556,1759.5,1759.4,4.35270345]
["bitfinex-derivatives","ETHF0:USTF0",1745363633647,2.89192,1759.5,1759.4,4.35270345]
["bitfinex-derivatives","ETHF0:USTF0",1745363634449,2.89192,1759.5,1759.4,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745363634745,2.89192,1759.5,1759.4,4.35270345]
["bitfinex-derivatives","ETHF0:USTF0",1745363634950,2.89192,1759.5,1759.4,6.16530345]
["bitfinex-derivatives","ETHF0:USTF0",1745363635643,40.8,1759.6,1759.4,6.16530345]
["bitfinex-derivatives","ETHF0:USTF0",1745363635843,43.7006,1759.6,1759.5,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1745363636153,43.7006,1759.6,1759.5,2.94892]
["bitfinex-derivatives","ETHF0:USTF0",1745363636550,40.8,1759.6,1759.5,2.94892]
["bitfinex-derivatives","ETHF0:USTF0",1745363636740,41.93625,1759.6,1759.5,2.94892]
["bitfinex-derivatives","ETHF0:USTF0",1745363637749,40.8,1759.6,1759.5,2.94892]
["bitfinex-derivatives","ETHF0:USTF0",1745363638048,1.13612,1759.8,1759.7,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1745363638251,1.13619,1759.7,1759.6,4.34403]
["bitfinex-derivatives","ETHF0:USTF0",1745363638450,41.93619,1759.7,1759.6,4.34403]
["bitfinex-derivatives","ETHF0:USTF0",1745363640452,41.93619,1759.7,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363640767,1.13625,1759.6,1759.5,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745363640954,2.85755,1759.6,1759.5,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745363641555,1.13632,1759.5,1759.4,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745363641757,2.85762,1759.5,1759.4,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745363642651,7.85762,1759.5,1759.4,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363642951,2.84101,1759.4,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363643158,2.84101,1759.4,1759.0,0.74885313]
["bitfinex-derivatives","ETHF0:USTF0",1745363643159,1.7213,1759.3,1759.0,0.74885313]
["bitfinex-derivatives","ETHF0:USTF0",1745363643349,1.1366,1759.1,1759.0,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745363643550,1.1366,1759.1,1759.0,2.52891889]
["bitfinex-derivatives","ETHF0:USTF0",1745363644857,1.1366,1759.1,1759.0,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745363645058,2.8895,1759.1,1759.0,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745363645755,1.1366,1759.1,1758.9,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745363646060,1.1366,1759.1,1759.0,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745363646663,0.00852345,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745363646856,1.14503345,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745363647058,1.13658,1759.1,1759.0,2.92019]
["bitfinex-derivatives","ETHF0:USTF0",1745363647454,1.14508345,1759.2,1759.0,2.92019]
["bitfinex-derivatives","ETHF0:USTF0",1745363647659,1.14508345,1759.2,1759.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1745363649063,1.13658,1759.1,1759.0,2.92022]
["bitfinex-derivatives","ETHF0:USTF0",1745363649263,1.13658,1759.1,1759.0,2.92024]
["bitfinex-derivatives","ETHF0:USTF0",1745363649464,1.14508345,1759.2,1759.0,2.92024]
["bitfinex-derivatives","ETHF0:USTF0",1745363649762,1.13658,1759.1,1759.0,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745363650262,1.13664,1759.0,1758.9,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745363650462,1.13664,1759.0,1758.9,4.89382345]
["bitfinex-derivatives","ETHF0:USTF0",1745363650659,1.13664,1759.0,1758.9,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745363650859,1.13664,1759.0,1758.9,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363651562,3.21632345,1759.2,1758.9,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363651864,2.84003,1760.0,1759.2,2.84128]
["bitfinex-derivatives","ETHF0:USTF0",1745363652164,40.8,1759.9,1759.6,4.34401]
["bitfinex-derivatives","ETHF0:USTF0",1745363652361,1.13616,1759.8,1759.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745363652862,1.13616,1759.8,1759.7,2.49497962]
["bitfinex-derivatives","ETHF0:USTF0",1745363653966,0.00852345,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745363654263,1.14462345,1759.9,1759.8,0.81747962]
["bitfinex-derivatives","ETHF0:USTF0",1745363654562,41.94462345,1759.9,1759.8,0.81747962]
["bitfinex-derivatives","ETHF0:USTF0",1745363655463,1.13612,1759.8,1759.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745363655663,1.13612,1759.8,1759.7,2.48638516]
["bitfinex-derivatives","ETHF0:USTF0",1745363655959,1.13612,1759.8,1759.7,2.48641327]
["bitfinex-derivatives","ETHF0:USTF0",1745363656357,1.13612,1759.8,1759.7,3.62260327]
["bitfinex-derivatives","ETHF0:USTF0",1745363656661,1.13612,1759.8,1759.7,2.48641327]
["bitfinex-derivatives","ETHF0:USTF0",1745363657762,2.84312,1759.8,1759.7,2.48641327]
["bitfinex-derivatives","ETHF0:USTF0",1745363658264,2.84312,1759.8,1759.7,2.48629262]
["bitfinex-derivatives","ETHF0:USTF0",1745363658661,40.80852345,1759.9,1759.7,2.48629262]
["bitfinex-derivatives","ETHF0:USTF0",1745363658866,40.80852345,1759.9,1759.8,0.80879262]
["bitfinex-derivatives","ETHF0:USTF0",1745363658867,41.94461345,1759.9,1759.8,0.80879262]
["bitfinex-derivatives","ETHF0:USTF0",1745363659266,43.73351345,1759.9,1759.8,0.80879262]
["bitfinex-derivatives","ETHF0:USTF0",1745363660068,1.13612,1759.8,1759.7,2.89809]
["bitfinex-derivatives","ETHF0:USTF0",1745363660368,1.13612,1759.8,1759.7,3.70692234]
["bitfinex-derivatives","ETHF0:USTF0",1745363660869,1.13612,1759.8,1759.7,2.57073234]
["bitfinex-derivatives","ETHF0:USTF0",1745363661059,1.13612,1759.8,1759.7,3.70692234]
["bitfinex-derivatives","ETHF0:USTF0",1745363661370,1.13612,1759.8,1759.7,2.57073234]
["bitfinex-derivatives","ETHF0:USTF0",1745363661769,1.13612,1759.8,1759.7,2.57055492]
["bitfinex-derivatives","ETHF0:USTF0",1745363662573,1.13612,1759.8,1759.7,3.70674492]
["bitfinex-derivatives","ETHF0:USTF0",1745363662974,41.94462345,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745363663271,41.94462345,1759.9,1759.8,5.15257492]
["bitfinex-derivatives","ETHF0:USTF0",1745363663962,41.94462345,1759.9,1759.8,0.80865492]
["bitfinex-derivatives","ETHF0:USTF0",1745363664264,41.94462345,1759.9,1759.8,1.94477492]
["bitfinex-derivatives","ETHF0:USTF0",1745363664467,41.94462345,1759.9,1759.8,0.80865492]
["bitfinex-derivatives","ETHF0:USTF0",1745363665673,40.80852345,1759.9,1759.8,5.15257492]
["bitfinex-derivatives","ETHF0:USTF0",1745363667167,41.94458345,1759.9,1759.8,5.15257492]
["bitfinex-derivatives","ETHF0:USTF0",1745363668470,41.94458345,1759.9,1759.8,4.01645492]
["bitfinex-derivatives","ETHF0:USTF0",1745363669072,41.94458345,1759.9,1759.8,5.15257492]
["bitfinex-derivatives","ETHF0:USTF0",1745363669371,41.94458345,1759.9,1759.8,4.01559855]
["bitfinex-derivatives","ETHF0:USTF0",1745363669972,41.94458345,1759.9,1759.8,5.15171855]
["bitfinex-derivatives","ETHF0:USTF0",1745363670277,41.94458345,1759.9,1759.8,4.01559855]
["bitfinex-derivatives","ETHF0:USTF0",1745363670782,41.94458345,1759.9,1759.8,5.15171855]
["bitfinex-derivatives","ETHF0:USTF0",1745363671578,41.94458345,1759.9,1759.8,4.01559855]
["bitfinex-derivatives","ETHF0:USTF0",1745363672778,41.94458345,1759.9,1759.8,0.80779855]
["bitfinex-derivatives","ETHF0:USTF0",1745363672972,41.94458345,1759.9,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363672973,1.13619,1759.7,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363675873,2.87129,1759.7,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363676175,1.13632,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363677080,2.87142,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363677871,1.13631,1759.6,1759.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745363678067,1.13631,1759.6,1759.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1745363678281,1.13631,1759.6,1759.5,2.92532]
["bitfinex-derivatives","ETHF0:USTF0",1745363678578,1.13625,1759.7,1759.6,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1745363678779,1.1362,1759.7,1759.6,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1745363679079,1.13625,1759.6,1759.5,4.68227]
["bitfinex-derivatives","ETHF0:USTF0",1745363679379,1.13617,1759.8,1759.7,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1745363679676,1.13617,1759.8,1759.7,4.34397]
["bitfinex-derivatives","ETHF0:USTF0",1745363679878,1.13617,1759.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363680479,42.46732345,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745363680480,40.80852345,1759.9,1759.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745363680680,9.3921,1760.3,1760.0,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745363680871,1.13592,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363681077,41.93592,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363681275,43.67812,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363681481,43.67812,1760.2,1760.1,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1745363682878,43.67812,1760.2,1760.1,6.03813]
["bitfinex-derivatives","ETHF0:USTF0",1745363683184,41.93592,1760.2,1760.1,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1745363683475,40.8,1760.2,1760.1,6.03813]
["bitfinex-derivatives","ETHF0:USTF0",1745363683869,41.93587,1760.2,1760.1,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1745363684074,40.8,1760.2,1760.1,7.81793]
["bitfinex-derivatives","ETHF0:USTF0",1745363684279,41.93587,1760.2,1760.1,7.81793]
["bitfinex-derivatives","ETHF0:USTF0",1745363684481,41.93587,1760.2,1760.1,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1745363684983,41.93587,1760.2,1760.1,7.46530882]
["bitfinex-derivatives","ETHF0:USTF0",1745363686184,41.93587,1760.2,1760.1,8.60123882]
["bitfinex-derivatives","ETHF0:USTF0",1745363686484,41.93587,1760.2,1760.1,7.46512501]
["bitfinex-derivatives","ETHF0:USTF0",1745363687971,41.93587,1760.2,1760.1,8.60105501]
["bitfinex-derivatives","ETHF0:USTF0",1745363688376,40.8,1760.2,1760.1,8.60105501]
["bitfinex-derivatives","ETHF0:USTF0",1745363688685,41.93587,1760.2,1760.1,8.60105501]
["bitfinex-derivatives","ETHF0:USTF0",1745363689378,41.93587,1760.2,1760.1,5.68532501]
["bitfinex-derivatives","ETHF0:USTF0",1745363689578,43.71517,1760.2,1760.1,5.68532501]
["bitfinex-derivatives","ETHF0:USTF0",1745363692188,43.71517,1760.2,1760.1,0.78312501]
["bitfinex-derivatives","ETHF0:USTF0",1745363692481,47.14337,1760.2,1760.1,0.78312501]
["bitfinex-derivatives","ETHF0:USTF0",1745363692683,51.0075,1760.2,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363692986,1.13625,1759.6,1759.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745363693375,1.13638,1759.4,1759.3,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1745363693582,41.93638,1759.4,1759.3,2.84763]
["bitfinex-derivatives","ETHF0:USTF0",1745363693788,41.93638,1759.4,1759.3,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745363694888,40.8,1759.4,1759.3,2.84765]
["bitfinex-derivatives","ETHF0:USTF0",1745363695086,40.8,1759.4,1759.3,7.84765]
["bitfinex-derivatives","ETHF0:USTF0",1745363697583,1.13604,1760.0,1759.5,2.84068]
["bitfinex-derivatives","ETHF0:USTF0",1745363697784,5.91,1760.1,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363697785,1.13596,1760.1,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363697988,2.85991,1760.2,1759.9,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745363698186,40.8,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745363699091,41.93593,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745363699480,0.00852345,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745363699684,1.13589,1760.2,1760.0,6.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745363699883,1.13589,1760.2,1760.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745363700087,43.66259,1760.2,1760.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745363701489,43.66259,1760.2,1760.0,6.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745363701490,1.13593,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363701690,2.94703,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363702180,2.94707,1760.1,1759.8,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745363702385,41.9359,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745363702590,40.8,1760.2,1760.1,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1745363702890,0.00852345,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745363703086,0.00852345,1760.3,1760.2,4.62287]
["bitfinex-derivatives","ETHF0:USTF0",1745363703279,0.00852345,1760.3,1760.2,9.62287]
["bitfinex-derivatives","ETHF0:USTF0",1745363703685,3.2078,1761.3,1760.3,2.83949]
["bitfinex-derivatives","ETHF0:USTF0",1745363703885,4.34299,1761.3,1761.1,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1745363704094,4.34299,1761.3,1761.2,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745363704395,1.13519,1761.3,1761.2,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745363704583,40.8,1761.3,1761.2,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745363704786,40.8,1761.3,1761.2,2.57489376]
["bitfinex-derivatives","ETHF0:USTF0",1745363704997,40.8,1761.3,1761.2,2.57490616]
["bitfinex-derivatives","ETHF0:USTF0",1745363705191,40.8,1761.3,1761.2,3.71012697]
["bitfinex-derivatives","ETHF0:USTF0",1745363705490,40.8,1761.3,1761.2,2.95492]
["bitfinex-derivatives","ETHF0:USTF0",1745363705692,40.8,1761.3,1761.2,3.70899635]
["bitfinex-derivatives","ETHF0:USTF0",1745363705887,0.00852345,1761.4,1761.3,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745363706088,0.00852345,1761.4,1761.3,7.30965253]
["bitfinex-derivatives","ETHF0:USTF0",1745363706287,3.2078,1762.1,1761.4,2.83759]
["bitfinex-derivatives","ETHF0:USTF0",1745363706486,4.34246,1762.1,1761.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745363706686,1.7476,1762.2,1762.0,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1745363706889,1.7476,1762.2,1762.1,2.55012818]
["bitfinex-derivatives","ETHF0:USTF0",1745363707094,1.7476,1762.2,1762.1,2.55002088]
["bitfinex-derivatives","ETHF0:USTF0",1745363707290,4.8743,1762.4,1762.1,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745363707291,3.2078,1762.4,1762.1,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745363707484,3.2078,1762.4,1762.2,2.54984679]
["bitfinex-derivatives","ETHF0:USTF0",1745363707683,2.83629,1762.3,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363707886,1.13486,1761.8,1761.6,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745363708090,1.7907,1761.7,1761.6,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745363708296,1.7907,1761.7,1761.6,2.93166]
["bitfinex-derivatives","ETHF0:USTF0",1745363708297,40.8,1761.7,1761.6,2.93166]
["bitfinex-derivatives","ETHF0:USTF0",1745363708594,40.8,1761.7,1761.6,6.13946]
["bitfinex-derivatives","ETHF0:USTF0",1745363709091,40.8,1761.7,1761.6,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1745363709293,40.8,1761.7,1761.6,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745363709696,41.9349,1761.7,1761.6,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745363709898,1.13496,1761.6,1761.5,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363710195,8.4516,1761.6,1761.1,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1745363710390,1.13516,1761.3,1761.2,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745363710592,8.4516,1761.6,1760.6,9.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745363710593,1.13542,1760.9,1760.6,9.7949]
["bitfinex-derivatives","ETHF0:USTF0",1745363710783,1.13539,1761.0,1760.7,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745363710990,1.694,1760.9,1760.7,2.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745363711187,1.694,1760.9,1760.7,1.65492345]
["bitfinex-derivatives","ETHF0:USTF0",1745363711384,2.82944,1760.9,1760.7,1.65492345]
["bitfinex-derivatives","ETHF0:USTF0",1745363711589,2.82942,1760.9,1760.7,2.79045345]
["bitfinex-derivatives","ETHF0:USTF0",1745363711789,2.82942,1760.9,1760.7,1.65492345]
["bitfinex-derivatives","ETHF0:USTF0",1745363711987,2.82942,1760.9,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363712195,2.82943,1760.9,1760.7,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363712397,2.82943,1760.9,1760.7,1.14405345]
["bitfinex-derivatives","ETHF0:USTF0",1745363712595,2.82943,1760.9,1760.7,2.79045345]
["bitfinex-derivatives","ETHF0:USTF0",1745363712784,1.694,1760.9,1760.7,2.79045345]
["bitfinex-derivatives","ETHF0:USTF0",1745363713491,2.82944,1760.9,1760.7,1.65492345]
["bitfinex-derivatives","ETHF0:USTF0",1745363713897,40.8,1760.8,1760.7,1.65492345]
["bitfinex-derivatives","ETHF0:USTF0",1745363714394,40.8,1760.8,1760.7,2.79046345]
["bitfinex-derivatives","ETHF0:USTF0",1745363714699,42.5131,1760.8,1760.7,1.65492345]
["bitfinex-derivatives","ETHF0:USTF0",1745363714990,42.5131,1760.8,1760.7,2.79046345]
["bitfinex-derivatives","ETHF0:USTF0",1745363715497,42.5131,1760.8,1760.7,1.65492345]
["bitfinex-derivatives","ETHF0:USTF0",1745363715692,42.5131,1760.8,1760.7,2.79046345]
["bitfinex-derivatives","ETHF0:USTF0",1745363715900,42.5131,1760.8,1760.7,1.65492345]
["bitfinex-derivatives","ETHF0:USTF0",1745363716390,40.8,1760.8,1760.7,2.79046345]
["bitfinex-derivatives","ETHF0:USTF0",1745363716892,1.13511,1761.4,1761.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745363717091,1.13511,1761.4,1761.0,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1745363717297,42.6036,1761.3,1761.0,6.0517]
["bitfinex-derivatives","ETHF0:USTF0",1745363717490,42.6036,1761.3,1760.8,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745363717491,1.13529,1761.1,1760.8,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745363717797,1.13529,1761.1,1760.9,2.84398]
["bitfinex-derivatives","ETHF0:USTF0",1745363717989,0.00852345,1761.1,1760.9,2.84398]
["bitfinex-derivatives","ETHF0:USTF0",1745363718196,0.00852345,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745363719595,0.00852345,1761.1,1761.0,4.34315]
["bitfinex-derivatives","ETHF0:USTF0",1745363719786,0.00852345,1761.1,1761.0,5.08303821]
["bitfinex-derivatives","ETHF0:USTF0",1745363719993,0.00852345,1761.1,1761.0,1.87523821]
["bitfinex-derivatives","ETHF0:USTF0",1745363720397,0.00852345,1761.1,1761.0,6.86793821]
["bitfinex-derivatives","ETHF0:USTF0",1745363720803,0.00852345,1761.1,1761.0,6.86791655]
["bitfinex-derivatives","ETHF0:USTF0",1745363721003,1.14381345,1761.1,1761.0,5.73256655]
["bitfinex-derivatives","ETHF0:USTF0",1745363721294,2.88511345,1761.1,1761.0,0.73986655]
["bitfinex-derivatives","ETHF0:USTF0",1745363721500,4.64751345,1761.1,1761.0,0.73986655]
["bitfinex-derivatives","ETHF0:USTF0",1745363721704,11.40171345,1761.1,1761.0,0.73986655]
["bitfinex-derivatives","ETHF0:USTF0",1745363722395,6.40171345,1761.1,1761.0,0.73986655]
["bitfinex-derivatives","ETHF0:USTF0",1745363722599,1.13539,1761.0,1760.8,2.92033]
["bitfinex-derivatives","ETHF0:USTF0",1745363722806,1.7732,1760.9,1760.8,2.92033]
["bitfinex-derivatives","ETHF0:USTF0",1745363722991,2.90861,1760.9,1760.8,0.74036313]
["bitfinex-derivatives","ETHF0:USTF0",1745363723400,2.90861,1760.9,1760.8,2.52356313]
["bitfinex-derivatives","ETHF0:USTF0",1745363723401,1.13541,1760.9,1760.8,2.52356313]
["bitfinex-derivatives","ETHF0:USTF0",1745363723604,1.13541,1760.9,1760.8,0.74036313]
["bitfinex-derivatives","ETHF0:USTF0",1745363725008,2.90857,1761.0,1760.8,1.87581313]
["bitfinex-derivatives","ETHF0:USTF0",1745363725200,2.90857,1761.0,1760.9,0.74036313]
["bitfinex-derivatives","ETHF0:USTF0",1745363726295,2.90857,1761.0,1760.9,1.87577313]
["bitfinex-derivatives","ETHF0:USTF0",1745363726296,1.7732,1761.0,1760.9,1.87577313]
["bitfinex-derivatives","ETHF0:USTF0",1745363726995,2.90855,1761.0,1760.9,0.74036313]
["bitfinex-derivatives","ETHF0:USTF0",1745363727197,6.11635,1761.0,1760.9,0.74036313]
["bitfinex-derivatives","ETHF0:USTF0",1745363727400,11.11635,1761.0,1760.9,0.74036313]
["bitfinex-derivatives","ETHF0:USTF0",1745363727600,7.90855,1761.0,1760.9,0.74036313]
["bitfinex-derivatives","ETHF0:USTF0",1745363728307,1.13548,1760.8,1760.7,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363728501,1.13548,1760.8,1760.7,1.8880059]
["bitfinex-derivatives","ETHF0:USTF0",1745363728702,1.13548,1760.8,1760.7,0.7524659]
["bitfinex-derivatives","ETHF0:USTF0",1745363728902,9.34328,1760.8,1760.7,0.7524659]
["bitfinex-derivatives","ETHF0:USTF0",1745363729504,2.83935,1760.4,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363729703,1.13609,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363729911,41.93609,1759.9,1759.7,4.55324]
["bitfinex-derivatives","ETHF0:USTF0",1745363730106,40.8,1759.9,1759.7,2.82024]
["bitfinex-derivatives","ETHF0:USTF0",1745363730308,1.13619,1759.7,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363730823,1.13625,1759.6,1759.5,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363731015,1.808,1759.6,1759.5,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363731208,2.94425,1759.6,1759.5,1.69262345]
["bitfinex-derivatives","ETHF0:USTF0",1745363731402,2.94425,1759.6,1759.5,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363732007,1.808,1759.6,1759.5,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363732219,3.36512345,1759.8,1759.5,1.69622345]
["bitfinex-derivatives","ETHF0:USTF0",1745363732410,5.13092345,1759.8,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745363732613,1.1362,1759.7,1759.5,4.90402345]
["bitfinex-derivatives","ETHF0:USTF0",1745363732817,1.7658,1759.7,1759.5,6.04028345]
["bitfinex-derivatives","ETHF0:USTF0",1745363733116,2.90201,1759.7,1759.5,2.83248345]
["bitfinex-derivatives","ETHF0:USTF0",1745363733311,2.90201,1759.7,1759.5,1.69622345]
["bitfinex-derivatives","ETHF0:USTF0",1745363733911,1.7658,1759.7,1759.5,1.69622345]
["bitfinex-derivatives","ETHF0:USTF0",1745363734112,2.90199,1759.7,1759.5,2.83249345]
["bitfinex-derivatives","ETHF0:USTF0",1745363734312,1.7658,1759.7,1759.6,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745363734516,2.902,1759.7,1759.5,2.83249345]
["bitfinex-derivatives","ETHF0:USTF0",1745363734721,1.7658,1759.7,1759.5,1.69622345]
["bitfinex-derivatives","ETHF0:USTF0",1745363734917,2.90204,1759.7,1759.5,1.69622345]
["bitfinex-derivatives","ETHF0:USTF0",1745363735119,1.13625,1759.6,1759.5,1.69622345]
["bitfinex-derivatives","ETHF0:USTF0",1745363735621,1.13625,1759.6,1759.5,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363737419,1.13651,1759.2,1759.1,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745363737626,1.13649,1759.3,1759.1,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745363737822,1.13643,1759.4,1759.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745363738017,1.13643,1759.4,1759.3,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745363738433,1.1363,1759.6,1759.4,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1745363738740,1.13636,1759.5,1759.3,4.34423]
["bitfinex-derivatives","ETHF0:USTF0",1745363739039,2.86076,1759.5,1759.4,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745363739236,1.7244,1759.5,1759.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363739441,1.13645,1759.3,1759.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363739641,1.13643,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745363739833,1.13643,1759.4,1759.2,2.97429345]
["bitfinex-derivatives","ETHF0:USTF0",1745363740443,1.13645,1759.3,1759.2,2.97429345]
["bitfinex-derivatives","ETHF0:USTF0",1745363740740,1.13643,1759.4,1759.2,2.97429345]
["bitfinex-derivatives","ETHF0:USTF0",1745363741041,1.7244,1759.5,1759.2,1.83782345]
["bitfinex-derivatives","ETHF0:USTF0",1745363741229,9.41330345,1759.8,1759.4,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745363741433,1.13632,1759.5,1759.4,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745363742041,1.13629,1759.6,1759.4,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1745363742242,1.7924,1759.7,1759.5,2.87972]
["bitfinex-derivatives","ETHF0:USTF0",1745363742449,1.13625,1759.6,1759.5,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745363743042,2.94193,1759.7,1759.5,2.87968]
["bitfinex-derivatives","ETHF0:USTF0",1745363743234,1.13625,1759.6,1759.5,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745363745140,1.13638,1759.4,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363745342,1.13638,1759.4,1759.3,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745363745741,1.13645,1759.3,1759.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363745945,2.94435,1759.3,1759.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745363746437,2.94435,1759.3,1759.2,1.71082345]
["bitfinex-derivatives","ETHF0:USTF0",1745363747545,6.04845,1759.6,1759.2,1.71082345]
["bitfinex-derivatives","ETHF0:USTF0",1745363747546,2.84066,1759.6,1759.2,1.71082345]
["bitfinex-derivatives","ETHF0:USTF0",1745363747743,2.84134,1759.2,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363747949,1.13674,1758.9,1758.8,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745363748255,1.13669,1759.0,1758.8,2.93607]
["bitfinex-derivatives","ETHF0:USTF0",1745363748543,40.8,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745363748941,40.8,1758.9,1758.8,9.34457]
["bitfinex-derivatives","ETHF0:USTF0",1745363749542,40.8,1758.9,1758.8,4.34457]
["bitfinex-derivatives","ETHF0:USTF0",1745363751744,41.93671,1758.9,1758.7,1.14248231]
["bitfinex-derivatives","ETHF0:USTF0",1745363751940,40.8,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745363752140,41.93672,1758.9,1758.7,1.14247231]
["bitfinex-derivatives","ETHF0:USTF0",1745363752348,41.93672,1758.9,1758.7,0.00568231]
["bitfinex-derivatives","ETHF0:USTF0",1745363752551,40.8,1758.9,1758.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745363753343,41.93671,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363753553,43.58601,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363753852,40.8,1758.9,1758.8,4.34457]
["bitfinex-derivatives","ETHF0:USTF0",1745363754835,40.8,1758.9,1758.8,9.34457]
["bitfinex-derivatives","ETHF0:USTF0",1745363755642,1.1364,1759.4,1758.8,11.04973]
["bitfinex-derivatives","ETHF0:USTF0",1745363755845,1.1364,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745363756047,40.8,1759.4,1759.3,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1745363757551,40.8,1759.4,1759.3,4.34425]
["bitfinex-derivatives","ETHF0:USTF0",1745363757747,41.93638,1759.4,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363757954,43.71758,1759.4,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363758346,1.13655,1759.2,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363758647,1.13646,1759.3,1759.1,4.34436]
["bitfinex-derivatives","ETHF0:USTF0",1745363758854,1.13651,1759.2,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363759144,1.13666,1759.0,1758.8,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1745363759649,1.7859,1758.9,1758.8,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1745363760746,1.1366,1759.1,1758.7,3.21348231]
["bitfinex-derivatives","ETHF0:USTF0",1745363760942,4.49802,1759.2,1759.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1745363761142,4.49802,1759.2,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363761143,1.13658,1759.1,1758.9,4.34448]
["bitfinex-derivatives","ETHF0:USTF0",1745363761344,1.7859,1759.1,1758.9,4.34446]
["bitfinex-derivatives","ETHF0:USTF0",1745363761538,1.13664,1759.0,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363761747,1.13664,1759.0,1758.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1745363762054,2.92253,1759.1,1758.9,2.92971]
["bitfinex-derivatives","ETHF0:USTF0",1745363762652,1.7859,1759.1,1759.0,4.34444]
["bitfinex-derivatives","ETHF0:USTF0",1745363762854,1.7859,1759.1,1759.0,6.04174]
["bitfinex-derivatives","ETHF0:USTF0",1745363763353,2.92248,1759.1,1759.0,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1745363763652,1.13674,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363764353,1.13677,1758.8,1758.7,0.00568231]
["bitfinex-derivatives","ETHF0:USTF0",1745363764555,2.81287,1758.8,1758.7,0.00568231]
["bitfinex-derivatives","ETHF0:USTF0",1745363765451,2.84215,1758.7,1758.0,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745363765649,3.2078,1758.4,1757.7,7.51376753]
["bitfinex-derivatives","ETHF0:USTF0",1745363765847,3.2078,1758.4,1757.7,8.65121753]
["bitfinex-derivatives","ETHF0:USTF0",1745363765848,1.13737,1757.9,1757.7,8.65121753]
["bitfinex-derivatives","ETHF0:USTF0",1745363766047,1.13737,1757.9,1757.8,2.94379]
["bitfinex-derivatives","ETHF0:USTF0",1745363766048,40.8,1757.9,1757.8,2.94379]
["bitfinex-derivatives","ETHF0:USTF0",1745363766252,40.8,1757.9,1757.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745363766457,40.8,1757.9,1757.8,2.94382]
["bitfinex-derivatives","ETHF0:USTF0",1745363766656,40.8,1757.9,1757.8,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745363766951,40.8,1757.9,1757.8,6.15162]
["bitfinex-derivatives","ETHF0:USTF0",1745363767153,40.8,1757.9,1757.8,2.94382]
["bitfinex-derivatives","ETHF0:USTF0",1745363767353,40.8,1757.9,1757.8,6.15162]
["bitfinex-derivatives","ETHF0:USTF0",1745363767758,40.8,1757.9,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363768058,1.13742,1757.8,1757.7,7.51376753]
["bitfinex-derivatives","ETHF0:USTF0",1745363768251,2.77902,1757.8,1757.7,6.42059451]
["bitfinex-derivatives","ETHF0:USTF0",1745363769252,7.77902,1757.8,1757.7,6.42059451]
["bitfinex-derivatives","ETHF0:USTF0",1745363769452,2.77902,1757.8,1757.7,6.42059451]
["bitfinex-derivatives","ETHF0:USTF0",1745363769659,2.77902,1757.8,1757.2,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745363769660,1.6416,1757.8,1757.2,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745363769851,1.13751,1757.7,1757.4,6.15145]
["bitfinex-derivatives","ETHF0:USTF0",1745363770052,1.6982,1757.6,1757.4,6.15145]
["bitfinex-derivatives","ETHF0:USTF0",1745363770955,44.0078,1757.9,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363771159,4.34534,1757.7,1757.4,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1745363771361,4.34534,1757.7,1757.2,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1745363771362,2.83575,1757.6,1757.5,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1745363771663,1.13762,1757.5,1757.3,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745363771850,1.13768,1757.4,1757.3,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745363772051,1.7443,1757.5,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363772362,1.7443,1757.5,1756.8,0.43114294]
["bitfinex-derivatives","ETHF0:USTF0",1745363772363,1.13786,1757.2,1756.9,2.92109]
["bitfinex-derivatives","ETHF0:USTF0",1745363772560,1.13786,1757.2,1757.0,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1745363772756,7.79685,1757.1,1756.6,14.5894201]
["bitfinex-derivatives","ETHF0:USTF0",1745363772957,1.13808,1756.8,1756.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745363773263,41.93808,1756.8,1756.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745363774460,52.4603,1756.8,1756.2,11.3816201]
["bitfinex-derivatives","ETHF0:USTF0",1745363774658,1.13834,1756.4,1756.2,11.3816201]
["bitfinex-derivatives","ETHF0:USTF0",1745363774856,2.81439,1756.3,1756.2,11.3816201]
["bitfinex-derivatives","ETHF0:USTF0",1745363775658,7.81439,1756.3,1756.2,11.3816201]
["bitfinex-derivatives","ETHF0:USTF0",1745363775963,1.13852,1756.1,1756.0,14.93294075]
["bitfinex-derivatives","ETHF0:USTF0",1745363776160,1.13858,1756.0,1755.9,18.6049924]
["bitfinex-derivatives","ETHF0:USTF0",1745363776459,1.13884,1755.6,1755.5,25.74214317]
["bitfinex-derivatives","ETHF0:USTF0",1745363776665,1.13897,1755.4,1755.3,29.7161954]
["bitfinex-derivatives","ETHF0:USTF0",1745363776959,4.44627117,1755.4,1755.3,8.1420814]
["bitfinex-derivatives","ETHF0:USTF0",1745363777150,1.13904,1755.3,1755.2,58.37745859]
["bitfinex-derivatives","ETHF0:USTF0",1745363777351,43.03854117,1755.3,1755.2,52.80328859]
["bitfinex-derivatives","ETHF0:USTF0",1745363777555,41.89950117,1755.3,1755.2,50.82967859]
["bitfinex-derivatives","ETHF0:USTF0",1745363777757,47.03855692,1755.3,1755.2,50.82967859]
["bitfinex-derivatives","ETHF0:USTF0",1745363777956,51.95855692,1755.3,1755.2,50.58791859]
["bitfinex-derivatives","ETHF0:USTF0",1745363778153,58.86855692,1755.3,1755.2,43.51668413]
["bitfinex-derivatives","ETHF0:USTF0",1745363778352,58.86855692,1755.3,1755.2,35.81300413]
["bitfinex-derivatives","ETHF0:USTF0",1745363778553,58.86855692,1755.3,1755.2,34.32299413]
["bitfinex-derivatives","ETHF0:USTF0",1745363778755,58.86855692,1755.3,1755.2,34.05119413]
["bitfinex-derivatives","ETHF0:USTF0",1745363779069,58.86855692,1755.3,1754.6,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745363779070,1.13941,1754.8,1753.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1745363779270,3.2078,1754.8,1754.4,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745363779670,4.34741,1754.5,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363779966,3.2078,1754.1,1753.6,29.84932385]
["bitfinex-derivatives","ETHF0:USTF0",1745363780166,4.34788,1753.7,1753.6,29.84932385]
["bitfinex-derivatives","ETHF0:USTF0",1745363780468,15.26788,1753.7,1753.6,24.11752385]
["bitfinex-derivatives","ETHF0:USTF0",1745363780667,15.26788,1753.7,1753.6,17.54160857]
["bitfinex-derivatives","ETHF0:USTF0",1745363780859,56.06788,1753.7,1753.6,17.54160857]
["bitfinex-derivatives","ETHF0:USTF0",1745363781060,49.9278,1753.7,1753.6,17.54160857]
["bitfinex-derivatives","ETHF0:USTF0",1745363781264,51.06788,1753.7,1753.6,17.54160857]
["bitfinex-derivatives","ETHF0:USTF0",1745363781565,51.06788,1753.7,1753.6,16.37780857]
["bitfinex-derivatives","ETHF0:USTF0",1745363781757,48.9278,1753.7,1753.6,26.37780857]
["bitfinex-derivatives","ETHF0:USTF0",1745363781959,50.06788,1753.7,1753.6,16.37780857]
["bitfinex-derivatives","ETHF0:USTF0",1745363782267,55.06788,1753.7,1753.6,13.61109857]
["bitfinex-derivatives","ETHF0:USTF0",1745363782560,55.06788,1753.7,1753.6,11.01674857]
["bitfinex-derivatives","ETHF0:USTF0",1745363782761,50.06788,1753.7,1753.6,9.47693857]
["bitfinex-derivatives","ETHF0:USTF0",1745363782960,55.06788,1753.7,1753.6,6.93155039]
["bitfinex-derivatives","ETHF0:USTF0",1745363783160,55.06788,1753.7,1753.4,15.66535795]
["bitfinex-derivatives","ETHF0:USTF0",1745363783367,1.14047,1753.1,1753.0,161.55317031]
["bitfinex-derivatives","ETHF0:USTF0",1745363783568,9.27127,1753.1,1753.0,156.37872321]
["bitfinex-derivatives","ETHF0:USTF0",1745363783766,9.27127,1753.1,1753.0,150.49141835]
["bitfinex-derivatives","ETHF0:USTF0",1745363783767,14.27127,1753.1,1753.0,150.49141835]
["bitfinex-derivatives","ETHF0:USTF0",1745363784064,60.98127,1753.1,1753.0,90.1967058]
["bitfinex-derivatives","ETHF0:USTF0",1745363784264,61.98127,1753.1,1753.0,12.49822182]
["bitfinex-derivatives","ETHF0:USTF0",1745363784462,56.98127,1753.1,1753.0,1.48268182]
["bitfinex-derivatives","ETHF0:USTF0",1745363784763,56.98127,1753.1,1752.1,41.73717079]
["bitfinex-derivatives","ETHF0:USTF0",1745363784764,1.14066,1752.8,1752.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1745363784969,4.34846,1752.8,1752.7,36.10183322]
["bitfinex-derivatives","ETHF0:USTF0",1745363785166,1.14119,1752.0,1751.7,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1745363785466,4.925,1751.9,1751.6,27.096]
["bitfinex-derivatives","ETHF0:USTF0",1745363785767,0.00854798,1752.0,1751.9,22.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745363785962,4.925,1752.8,1752.4,23.95829]
["bitfinex-derivatives","ETHF0:USTF0",1745363786165,8.1328,1752.9,1752.6,22.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745363786366,8.1328,1752.9,1752.7,22.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745363786563,8.1328,1752.9,1752.7,41.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745363786759,4.928,1753.3,1752.8,39.9134]
["bitfinex-derivatives","ETHF0:USTF0",1745363786959,3.2078,1753.5,1753.3,22.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745363787265,3.2078,1753.5,1753.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1745363787474,0.00854798,1753.6,1753.5,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1745363787770,4.928,1754.4,1753.5,44.53191]
["bitfinex-derivatives","ETHF0:USTF0",1745363787957,4.928,1754.4,1754.0,22.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745363788163,3.2078,1754.5,1754.3,11.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745363788368,5.69650798,1754.5,1754.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1745363788556,3.2078,1754.5,1754.3,17.096]
["bitfinex-derivatives","ETHF0:USTF0",1745363788762,3.2078,1754.5,1754.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1745363788964,1.13962,1754.4,1754.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363789263,41.93962,1754.4,1754.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363789466,43.28876798,1754.4,1754.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363789661,48.28876798,1754.4,1754.3,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363789868,1.13995,1753.9,1753.8,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745363790062,1.13991,1754.0,1753.8,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745363790268,2.84987,1753.9,1753.2,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745363790566,3.2078,1754.0,1753.7,11.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745363790567,4.55694798,1754.0,1753.7,11.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745363790765,1.13995,1753.9,1753.8,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745363791168,4.928,1754.1,1753.8,44.9064]
["bitfinex-derivatives","ETHF0:USTF0",1745363791365,4.928,1754.1,1754.0,11.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745363791564,4.928,1754.1,1754.0,22.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745363791781,6.06782,1754.1,1754.0,18.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745363792368,6.06782,1754.1,1754.0,11.60928465]
["bitfinex-derivatives","ETHF0:USTF0",1745363792768,7.41696798,1754.1,1754.0,11.60928465]
["bitfinex-derivatives","ETHF0:USTF0",1745363792971,1.13995,1753.9,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363793372,2.48909798,1753.9,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363793568,43.28909798,1753.9,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363793774,1.14001,1753.8,1753.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363794272,1.14001,1753.8,1753.6,22.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745363794477,1.14001,1753.8,1753.6,23.01798465]
["bitfinex-derivatives","ETHF0:USTF0",1745363794672,1.14032,1753.4,1753.1,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1745363794873,1.14032,1753.4,1753.2,11.60928465]
["bitfinex-derivatives","ETHF0:USTF0",1745363795076,1.14032,1753.4,1753.3,22.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745363795376,1.14878798,1753.5,1753.3,22.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745363795567,1.14878798,1753.5,1753.4,34.42668465]
["bitfinex-derivatives","ETHF0:USTF0",1745363795769,1.14028,1753.4,1753.3,11.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745363796268,1.14034,1753.3,1753.0,4.96265555]
["bitfinex-derivatives","ETHF0:USTF0",1745363796467,1.15361,1753.4,1753.2,11.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745363796677,1.15361,1753.4,1753.3,11.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745363797063,1.14037,1753.3,1753.1,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1745363797273,4.958,1753.3,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363797469,2.85182,1752.7,1751.6,6.06138]
["bitfinex-derivatives","ETHF0:USTF0",1745363797669,3.2078,1752.3,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363797875,4.34879,1752.3,1752.2,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745363798170,1.14099,1752.3,1752.2,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745363798374,0.00854798,1752.5,1752.2,10.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745363798577,4.35720798,1752.5,1752.4,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745363798776,1.14099,1752.3,1752.2,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745363798978,3.2078,1752.3,1752.0,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745363799179,4.35723798,1752.5,1752.2,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745363799376,0.00854798,1752.5,1752.4,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745363799579,0.00854798,1752.5,1752.4,13.4973]
["bitfinex-derivatives","ETHF0:USTF0",1745363799984,40.80854798,1752.5,1752.4,13.4973]
["bitfinex-derivatives","ETHF0:USTF0",1745363801474,40.80854798,1752.5,1752.4,9.13086004]
["bitfinex-derivatives","ETHF0:USTF0",1745363801880,40.80854798,1752.5,1752.4,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745363802090,41.94940798,1752.5,1752.4,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745363803079,49.18799592,1752.5,1752.4,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745363803281,48.04713592,1752.5,1752.1,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745363803483,1.14105,1752.2,1752.1,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745363803691,3.2078,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745363803978,45.76854798,1752.5,1752.3,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1745363804178,46.90940798,1752.5,1752.4,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745363804375,45.98019592,1752.5,1752.4,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745363804577,40.80854798,1752.5,1752.4,6.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745363804969,40.80854798,1752.5,1752.4,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745363804970,45.98019592,1752.5,1752.4,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745363805171,1.14099,1752.3,1752.2,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745363805374,1.14094,1752.4,1752.2,6.81258]
["bitfinex-derivatives","ETHF0:USTF0",1745363805574,45.98023592,1752.5,1752.4,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745363805981,1.14092,1752.4,1752.2,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1745363806385,1.14092,1752.4,1752.3,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745363807186,1.14092,1752.4,1752.1,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745363807187,1.14105,1752.2,1752.1,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745363807383,1.14131,1751.8,1751.7,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745363807688,1.14152,1751.5,1751.3,2.88019]
["bitfinex-derivatives","ETHF0:USTF0",1745363807885,1.14157,1751.4,1751.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745363808083,41.94157,1751.4,1751.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745363808385,1.14179,1751.1,1750.9,1.14188]
["bitfinex-derivatives","ETHF0:USTF0",1745363808783,1.14164,1751.3,1751.0,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745363808989,1.14174,1751.2,1751.1,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745363809175,3.2078,1751.2,1751.1,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745363809483,5.49458794,1751.2,1750.8,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1745363809681,5.49458794,1751.2,1751.1,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745363809881,1.14184,1751.0,1750.7,2.88248]
["bitfinex-derivatives","ETHF0:USTF0",1745363810182,1.14184,1751.0,1750.9,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745363810580,3.2078,1751.3,1750.9,10.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745363810780,40.8,1751.4,1751.2,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745363810976,40.8,1751.4,1751.3,6.81322]
["bitfinex-derivatives","ETHF0:USTF0",1745363811380,40.8,1751.4,1751.3,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1745363811585,40.8,1751.4,1751.3,11.81322]
["bitfinex-derivatives","ETHF0:USTF0",1745363811983,40.8,1751.4,1751.3,13.46182]
["bitfinex-derivatives","ETHF0:USTF0",1745363812494,0.00854798,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745363812990,1.14127,1751.9,1751.7,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745363813192,1.14132,1751.8,1751.6,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1745363813489,8.1708,1752.0,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363813685,10.45758794,1752.0,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363813893,1.14113,1752.1,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745363814191,40.8,1752.0,1751.7,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1745363814489,1.14142,1751.7,1751.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363814677,3.2078,1751.8,1751.5,1.15003798]
["bitfinex-derivatives","ETHF0:USTF0",1745363814877,3.2078,1751.8,1751.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363815085,1.14144,1751.6,1751.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363815286,1.14151,1751.5,1751.4,26.22221206]
["bitfinex-derivatives","ETHF0:USTF0",1745363815590,6.10451,1751.5,1751.4,26.22221206]
["bitfinex-derivatives","ETHF0:USTF0",1745363815781,45.763,1751.5,1751.4,26.22221206]
["bitfinex-derivatives","ETHF0:USTF0",1745363815987,40.8,1751.5,1751.4,27.36378206]
["bitfinex-derivatives","ETHF0:USTF0",1745363816977,40.8,1751.5,1751.4,29.13158206]
["bitfinex-derivatives","ETHF0:USTF0",1745363817191,4.964,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745363817390,10.64621961,1752.2,1752.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745363817893,7.43841961,1752.2,1752.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745363818083,48.23841961,1752.2,1752.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745363818693,46.94322961,1752.2,1752.1,6.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745363818885,4.57705961,1752.2,1752.1,6.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745363819078,4.57705961,1752.2,1752.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745363819590,0.0133,1752.2,1752.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745363819787,1e-05,1752.2,1752.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745363819990,40.80854798,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745363819991,7.98e-06,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745363820589,7.98e-06,1752.3,1752.2,6.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745363820894,7.98e-06,1752.3,1752.2,11.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745363821085,7.98e-06,1752.3,1752.2,9.31185]
["bitfinex-derivatives","ETHF0:USTF0",1745363821280,7.98e-06,1752.3,1752.2,15.63385]
["bitfinex-derivatives","ETHF0:USTF0",1745363821478,7.98e-06,1752.3,1752.2,14.21355]
["bitfinex-derivatives","ETHF0:USTF0",1745363822088,7.98e-06,1752.3,1752.2,9.25055]
["bitfinex-derivatives","ETHF0:USTF0",1745363822293,5.00000798,1752.3,1752.2,8.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745363822494,5.00000798,1752.3,1752.2,9.25055]
["bitfinex-derivatives","ETHF0:USTF0",1745363822792,45.80000798,1752.3,1752.2,9.25055]
["bitfinex-derivatives","ETHF0:USTF0",1745363823196,40.80000798,1752.3,1752.2,2.92855]
["bitfinex-derivatives","ETHF0:USTF0",1745363824493,6.92527484,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745363825294,3.71747484,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745363825496,44.51747484,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745363826392,1.14086,1752.5,1752.4,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745363826594,1.7021,1752.5,1752.3,1.14098]
["bitfinex-derivatives","ETHF0:USTF0",1745363826793,3.2078,1752.4,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745363826998,1.7021,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745363827204,2.84309,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745363827397,7.84309,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745363827699,6.7021,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745363827988,3.2078,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745363828196,44.0078,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745363828392,40.8,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745363829397,41.52758299,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745363829598,41.52758299,1752.4,1752.2,4.24272809]
["bitfinex-derivatives","ETHF0:USTF0",1745363829797,41.52758299,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745363830590,46.52758299,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745363831000,0.72758299,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745363831301,0.72758299,1752.4,1752.3,7.46299]
["bitfinex-derivatives","ETHF0:USTF0",1745363831487,6.86850299,1752.4,1752.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745363831692,6.86850299,1752.4,1752.3,7.46299]
["bitfinex-derivatives","ETHF0:USTF0",1745363831901,8.55150299,1752.4,1752.3,7.46299]
["bitfinex-derivatives","ETHF0:USTF0",1745363832197,1.14104,1752.3,1752.1,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1745363832393,2.92475,1752.2,1752.1,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1745363832701,1.7837,1752.2,1752.1,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1745363833093,43.72475,1752.2,1752.1,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1745363833291,42.5837,1752.2,1752.1,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1745363833492,1.14112,1752.1,1752.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363833693,6.13262,1752.1,1752.0,1.14972798]
["bitfinex-derivatives","ETHF0:USTF0",1745363833894,11.13262,1752.1,1752.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363834102,51.93262,1752.1,1752.0,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363834395,1.14143,1751.7,1751.5,2.76899]
["bitfinex-derivatives","ETHF0:USTF0",1745363834596,1.7837,1751.6,1751.5,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1745363834898,5.13605202,1751.6,1751.5,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1745363835306,6.27749202,1751.6,1751.4,15.09197143]
["bitfinex-derivatives","ETHF0:USTF0",1745363835604,6.27749202,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745363835801,5.13605202,1751.6,1751.5,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1745363836100,5.13605202,1751.6,1751.4,13.95044143]
["bitfinex-derivatives","ETHF0:USTF0",1745363836395,3.2078,1751.5,1751.4,15.09201143]
["bitfinex-derivatives","ETHF0:USTF0",1745363836598,2.89091,1751.5,1751.4,13.95044143]
["bitfinex-derivatives","ETHF0:USTF0",1745363836793,6.24326202,1751.5,1751.4,13.95044143]
["bitfinex-derivatives","ETHF0:USTF0",1745363837192,9.45106202,1751.5,1751.4,13.95044143]
["bitfinex-derivatives","ETHF0:USTF0",1745363837492,8.30955202,1751.5,1751.4,15.09201143]
["bitfinex-derivatives","ETHF0:USTF0",1745363837692,6.24326202,1751.5,1751.4,13.95044143]
["bitfinex-derivatives","ETHF0:USTF0",1745363837900,6.24326202,1751.5,1751.4,15.09201143]
["bitfinex-derivatives","ETHF0:USTF0",1745363838289,6.24326202,1751.5,1751.4,13.95044143]
["bitfinex-derivatives","ETHF0:USTF0",1745363838495,9.45106202,1751.5,1751.4,13.95044143]
["bitfinex-derivatives","ETHF0:USTF0",1745363838697,13.30955202,1751.5,1751.1,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1745363839005,1.14183,1751.0,1750.8,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1745363839210,1.685,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745363839402,2.8269,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745363839612,45.83735202,1750.9,1750.4,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1745363839801,45.83735202,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745363840102,42.485,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745363840405,44.15235202,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745363840593,45.83735202,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745363840792,46.97925202,1750.9,1750.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745363840998,3.2078,1750.8,1750.2,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745363841199,1.685,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745363841507,1.69354798,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745363841894,45.837,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745363841895,40.8,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745363842298,44.15235202,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745363842499,44.15235202,1750.9,1750.5,10.97166]
["bitfinex-derivatives","ETHF0:USTF0",1745363842500,47.36015202,1750.9,1750.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745363842802,4.34987,1750.7,1750.5,7.46411]
["bitfinex-derivatives","ETHF0:USTF0",1745363843000,1.7587,1750.6,1750.5,7.47265798]
["bitfinex-derivatives","ETHF0:USTF0",1745363843195,1.7587,1750.6,1750.5,1.15065798]
["bitfinex-derivatives","ETHF0:USTF0",1745363843398,3.2078,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745363844003,1.7587,1750.8,1750.7,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745363844200,6.25301202,1750.8,1750.6,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1745363844403,9.46081202,1750.8,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745363844602,8.31885202,1750.8,1750.7,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745363845301,8.31885202,1750.8,1750.6,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1745363845302,0.72758299,1750.7,1750.6,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1745363845605,2.40148299,1750.7,1750.6,1.14206]
["bitfinex-derivatives","ETHF0:USTF0",1745363846307,1.14209,1750.6,1750.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363846609,4.8817,1750.6,1750.5,1.15070798]
["bitfinex-derivatives","ETHF0:USTF0",1745363846800,8.23405202,1750.6,1750.5,1.15070798]
["bitfinex-derivatives","ETHF0:USTF0",1745363847709,4.8817,1750.6,1750.5,1.15070798]
["bitfinex-derivatives","ETHF0:USTF0",1745363847903,0.72758299,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745363848104,0.72758299,1750.7,1750.6,2.81029]
["bitfinex-derivatives","ETHF0:USTF0",1745363848310,2.99e-06,1750.7,1750.6,7.81029]
["bitfinex-derivatives","ETHF0:USTF0",1745363848610,2.99e-06,1750.7,1750.6,16.05609]
["bitfinex-derivatives","ETHF0:USTF0",1745363848805,16.53136497,1750.8,1750.7,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745363849006,40.80854798,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745363849500,42.60154798,1750.9,1750.7,1.25081337]
["bitfinex-derivatives","ETHF0:USTF0",1745363849704,45.9539,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745363850009,40.80854798,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745363850608,50.9144,1750.9,1750.6,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1745363850811,3.2078,1750.8,1750.7,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1745363851000,8.31365202,1750.8,1750.7,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1745363851206,5.10585202,1750.8,1750.7,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1745363851502,5.10585202,1750.8,1750.5,2.86390798]
["bitfinex-derivatives","ETHF0:USTF0",1745363851503,8.31365202,1750.8,1750.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363851717,3.2078,1750.6,1750.5,1.15064798]
["bitfinex-derivatives","ETHF0:USTF0",1745363852216,6.56015202,1750.6,1750.5,1.15064798]
["bitfinex-derivatives","ETHF0:USTF0",1745363852407,9.45574202,1750.6,1750.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363852713,4.9613,1750.6,1750.5,1.15070798]
["bitfinex-derivatives","ETHF0:USTF0",1745363853414,1.7535,1750.6,1750.5,1.15070798]
["bitfinex-derivatives","ETHF0:USTF0",1745363853720,5.66308475,1750.6,1750.5,1.15070798]
["bitfinex-derivatives","ETHF0:USTF0",1745363854621,7.55077966,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745363854809,7.55077966,1750.7,1750.6,2.83129]
["bitfinex-derivatives","ETHF0:USTF0",1745363855116,7.55077966,1750.7,1750.6,7.83129]
["bitfinex-derivatives","ETHF0:USTF0",1745363855308,7.58478256,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745363855515,11.14480745,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745363855815,56.99565947,1751.4,1750.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745363856109,1.14174,1751.2,1751.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745363856313,2.84027,1751.1,1751.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1745363856510,2.84027,1751.1,1750.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745363856700,5.05085202,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745363856905,1.6985,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745363857106,5.05085202,1751.1,1750.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745363857407,5.05085202,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745363857713,6.61340309,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745363857909,8.82398511,1751.1,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745363858110,8.82398511,1751.1,1750.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745363858111,9.96577511,1751.1,1750.9,1.14185]
["bitfinex-derivatives","ETHF0:USTF0",1745363858305,1.14192,1750.9,1750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363858510,1.7226,1750.8,1750.7,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1745363861010,1.7226,1750.8,1750.5,9.53723798]
["bitfinex-derivatives","ETHF0:USTF0",1745363861318,1.7226,1750.8,1750.7,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1745363863221,3.77313309,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745363863419,7.12548511,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745363864421,9.93818511,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745363864613,8.79628511,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745363865509,9.93818511,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745363865719,8.79628511,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745363866613,7.12548511,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745363866816,3.77313309,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745363868916,2.52945309,1750.9,1750.8,6.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745363869120,0.00854798,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745363869622,0.00854798,1751.3,1751.2,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745363869812,7.92231486,1751.3,1751.2,11.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745363870318,1.81389486,1751.3,1751.2,17.3548]
["bitfinex-derivatives","ETHF0:USTF0",1745363870522,4.86e-06,1751.3,1751.2,17.3548]
["bitfinex-derivatives","ETHF0:USTF0",1745363871021,2.84e-06,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745363871319,2.84e-06,1751.4,1751.3,7.46364]
["bitfinex-derivatives","ETHF0:USTF0",1745363871522,2.84e-06,1751.4,1751.3,12.46364]
["bitfinex-derivatives","ETHF0:USTF0",1745363871725,2.84e-06,1751.4,1751.3,26.25264]
["bitfinex-derivatives","ETHF0:USTF0",1745363872225,11.14480745,1751.8,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745363872522,11.14480745,1751.8,1751.7,6.15038]
["bitfinex-derivatives","ETHF0:USTF0",1745363873220,12.83170745,1751.8,1751.7,12.47238]
["bitfinex-derivatives","ETHF0:USTF0",1745363873525,11.14480745,1751.8,1751.7,12.47238]
["bitfinex-derivatives","ETHF0:USTF0",1745363873924,0.00854798,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745363874120,0.00854798,1751.9,1751.7,7.46336]
["bitfinex-derivatives","ETHF0:USTF0",1745363874121,4.50218,1751.9,1751.7,7.46336]
["bitfinex-derivatives","ETHF0:USTF0",1745363874424,1.6869,1751.8,1751.7,7.46336]
["bitfinex-derivatives","ETHF0:USTF0",1745363874825,5.03925202,1751.8,1751.7,7.46336]
["bitfinex-derivatives","ETHF0:USTF0",1745363875223,5.03925202,1751.8,1751.7,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1745363875817,5.03925202,1751.8,1751.6,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363876021,4.34918,1751.7,1751.6,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363876225,6.18498,1751.7,1751.6,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363876434,55.33733202,1751.7,1751.6,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363878423,49.19595202,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745363878623,45.98815202,1751.7,1751.6,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745363880428,1.14144,1751.6,1751.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363880634,2.92354,1751.6,1751.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363880837,11.27589202,1751.6,1751.5,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363881635,10.13445202,1751.6,1751.3,14.93064]
["bitfinex-derivatives","ETHF0:USTF0",1745363881834,1.14155,1751.5,1751.3,14.93064]
["bitfinex-derivatives","ETHF0:USTF0",1745363882032,2.87037,1751.4,1751.3,13.789]
["bitfinex-derivatives","ETHF0:USTF0",1745363882335,4.56177,1751.4,1751.3,13.789]
["bitfinex-derivatives","ETHF0:USTF0",1745363882525,7.91412202,1751.4,1751.3,13.789]
["bitfinex-derivatives","ETHF0:USTF0",1745363882729,1.14164,1751.3,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363882926,6.07824,1751.3,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363883235,14.43059202,1751.3,1751.2,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363883633,1.14186,1751.0,1750.6,6.06303]
["bitfinex-derivatives","ETHF0:USTF0",1745363883837,12.79073,1751.3,1750.9,1.14189]
["bitfinex-derivatives","ETHF0:USTF0",1745363883838,3.2078,1751.1,1750.9,1.14189]
["bitfinex-derivatives","ETHF0:USTF0",1745363884127,1.1419,1750.9,1750.8,1.14191]
["bitfinex-derivatives","ETHF0:USTF0",1745363884336,41.9419,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745363884534,40.8,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745363884933,41.86002404,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745363885436,43.00194404,1750.9,1750.7,1.15054798]
["bitfinex-derivatives","ETHF0:USTF0",1745363885734,43.00194404,1750.9,1750.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1745363886434,43.00194404,1750.9,1750.7,1.15053798]
["bitfinex-derivatives","ETHF0:USTF0",1745363887338,4.34976,1750.8,1750.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363887526,6.13306,1750.8,1750.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363887731,3.98528404,1750.8,1750.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363888231,7.19308404,1750.8,1750.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363889130,3.98528404,1750.8,1750.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363889336,5.79328404,1750.8,1750.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363889538,9.00108404,1750.8,1750.7,0.00854798]
["bitfinex-derivatives","ETHF0:USTF0",1745363889837,1.14203,1750.7,1750.6,4.15352394]
["bitfinex-derivatives","ETHF0:USTF0",1745363890027,6.14203,1750.7,1750.6,4.15352394]
["bitfinex-derivatives","ETHF0:USTF0",1745363890225,2.85555,1750.5,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745363890441,1.1424,1750.2,1750.0,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745363890737,41.94242,1750.1,1749.9,4.35032]
["bitfinex-derivatives","ETHF0:USTF0",1745363890940,41.94242,1750.1,1750.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1745363892142,52.85242,1750.1,1750.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1745363892340,1.14262,1749.8,1749.2,10.756]
["bitfinex-derivatives","ETHF0:USTF0",1745363892538,1.14262,1749.8,1749.5,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745363892841,1.1427,1749.7,1749.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745363893033,6.16236,1749.8,1749.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745363893338,5.0197,1749.8,1749.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745363893535,3.2078,1749.6,1749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363893728,5.0197,1749.8,1749.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745363893929,5.0197,1749.8,1749.6,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1745363894140,6.16236,1749.8,1749.5,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1745363894338,3.2078,1749.6,1749.4,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1745363894539,4.35055,1749.6,1749.4,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1745363894741,1.14281,1749.5,1749.3,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1745363894939,4.35059,1749.6,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745363895136,3.2078,1749.6,1749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363895338,3.2078,1749.2,1748.8,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1745363895529,10.91,1749.6,1748.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745363895530,3.2078,1748.9,1748.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745363895730,3.2078,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745363896246,44.0078,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745363896534,45.15101,1748.9,1748.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745363896739,44.0078,1748.9,1748.7,1.14331]
["bitfinex-derivatives","ETHF0:USTF0",1745363897536,44.0078,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745363897739,44.0078,1748.9,1748.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745363898040,44.0078,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745363899140,44.0078,1748.9,1748.7,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1745363899348,44.0078,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745363899647,44.0078,1748.9,1748.7,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1745363900036,45.15103,1748.9,1748.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745363900333,1.14343,1748.6,1748.2,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745363900539,3.2078,1748.5,1748.3,2.97278]
["bitfinex-derivatives","ETHF0:USTF0",1745363900730,3.2078,1748.7,1748.3,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745363900935,3.2078,1748.5,1748.3,2.97279]
["bitfinex-derivatives","ETHF0:USTF0",1745363901335,3.2078,1748.5,1748.3,2.97275]
["bitfinex-derivatives","ETHF0:USTF0",1745363901635,1.7572,1748.4,1748.3,2.97275]
["bitfinex-derivatives","ETHF0:USTF0",1745363901941,3.2078,1748.5,1748.3,2.97275]
["bitfinex-derivatives","ETHF0:USTF0",1745363902145,5.2933,1748.5,1748.3,2.97275]
["bitfinex-derivatives","ETHF0:USTF0",1745363902336,5.2933,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745363902938,3.2078,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745363903239,5.2933,1748.7,1748.5,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1745363903430,5.2933,1748.7,1748.3,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745363903632,3.2078,1748.4,1748.3,2.97276]
["bitfinex-derivatives","ETHF0:USTF0",1745363904241,6.43689,1748.4,1748.1,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1745363904544,3.2078,1748.2,1748.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1745363904734,2.0855,1748.1,1748.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1745363905129,2.0855,1748.1,1748.0,3.13649]
["bitfinex-derivatives","ETHF0:USTF0",1745363905729,2.0855,1748.1,1748.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745363905934,3.22926,1748.1,1747.9,3.24603]
["bitfinex-derivatives","ETHF0:USTF0",1745363906241,3.2078,1748.0,1747.9,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745363906443,3.2078,1748.0,1747.9,3.24606]
["bitfinex-derivatives","ETHF0:USTF0",1745363906444,5.3312,1748.0,1747.9,3.24606]
["bitfinex-derivatives","ETHF0:USTF0",1745363907845,5.3312,1748.0,1747.6,12.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745363907846,6.47503,1748.0,1747.8,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745363908045,5.3312,1748.0,1747.7,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745363908344,5.3312,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745363908345,2.1234,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745363908744,3.2078,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745363908946,1.14382,1748.0,1747.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1745363909138,4.35162,1748.0,1747.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1745363909338,4.35159,1748.0,1747.8,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1745363909544,3.2078,1748.0,1747.7,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745363909943,4.35161,1748.0,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745363910447,40.8,1747.9,1747.8,1.14388]
["bitfinex-derivatives","ETHF0:USTF0",1745363910945,40.8,1747.9,1747.7,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745363911146,40.8,1747.9,1747.8,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745363911546,40.8,1747.9,1747.8,6.14389]
["bitfinex-derivatives","ETHF0:USTF0",1745363911749,3.2078,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745363912249,0.00857388,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745363912645,40.80857388,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745363912845,40.80857388,1748.3,1748.2,3.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745363913344,3.2078,1748.7,1748.2,9.83615]
["bitfinex-derivatives","ETHF0:USTF0",1745363913547,7.55622216,1749.2,1748.7,2.85835]
["bitfinex-derivatives","ETHF0:USTF0",1745363913846,7.55622216,1749.2,1749.0,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1745363914048,8.69927216,1749.2,1749.0,3.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745363914245,8.69927216,1749.2,1749.0,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1745363914447,8.69927216,1749.2,1749.0,3.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745363914647,7.55622216,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745363915052,7.55622216,1749.2,1749.1,4.35087]
["bitfinex-derivatives","ETHF0:USTF0",1745363915250,5.38782604,1749.2,1749.1,11.60760851]
["bitfinex-derivatives","ETHF0:USTF0",1745363915445,5.38782604,1749.2,1749.1,6.18337]
["bitfinex-derivatives","ETHF0:USTF0",1745363916048,5.38782604,1749.2,1749.1,11.18337]
["bitfinex-derivatives","ETHF0:USTF0",1745363916255,5.38782604,1749.2,1749.1,6.18337]
["bitfinex-derivatives","ETHF0:USTF0",1745363916553,5.38782604,1749.2,1749.1,11.12137]
["bitfinex-derivatives","ETHF0:USTF0",1745363917544,5.38782604,1749.2,1749.1,6.18337]
["bitfinex-derivatives","ETHF0:USTF0",1745363917748,5.38782604,1749.2,1749.1,11.12137]
["bitfinex-derivatives","ETHF0:USTF0",1745363918150,5.38782604,1749.2,1749.1,6.18337]
["bitfinex-derivatives","ETHF0:USTF0",1745363918345,40.8,1749.2,1749.1,7.0412906]
["bitfinex-derivatives","ETHF0:USTF0",1745363918655,40.8,1749.2,1749.1,8.1843606]
["bitfinex-derivatives","ETHF0:USTF0",1745363921049,40.8,1749.2,1749.1,9.28887]
["bitfinex-derivatives","ETHF0:USTF0",1745363921248,40.8,1749.2,1749.1,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745363921456,42.903,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745363921857,42.903,1749.2,1749.0,3.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745363922053,42.903,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745363924157,40.8,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745363924655,40.8,1749.2,1749.0,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1745363924958,40.8,1749.2,1749.1,4.35087]
["bitfinex-derivatives","ETHF0:USTF0",1745363925353,40.8,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745363926358,40.8,1749.2,1749.1,4.35087]
["bitfinex-derivatives","ETHF0:USTF0",1745363927652,40.8,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745363927847,42.8906,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745363928960,42.8906,1749.2,1749.1,4.35087]
["bitfinex-derivatives","ETHF0:USTF0",1745363930761,42.8906,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745363931354,0.00857388,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745363931550,3.88e-06,1749.3,1749.2,3.20091]
["bitfinex-derivatives","ETHF0:USTF0",1745363931756,3.88e-06,1749.3,1749.2,8.20091]
["bitfinex-derivatives","ETHF0:USTF0",1745363931956,40.8,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745363932554,40.8,1749.7,1749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363932756,3.1214,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745363933662,3.1214,1749.6,1749.5,4.22761]
["bitfinex-derivatives","ETHF0:USTF0",1745363934860,3.1214,1749.6,1749.5,9.16461]
["bitfinex-derivatives","ETHF0:USTF0",1745363935053,3.1214,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745363939665,3.1214,1749.6,1749.5,4.15291]
["bitfinex-derivatives","ETHF0:USTF0",1745363940267,0.00857388,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745363940470,3.26737388,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745363941363,3.88e-06,1749.7,1749.6,9.35055]
["bitfinex-derivatives","ETHF0:USTF0",1745363941570,3.88e-06,1749.7,1749.6,4.35055]
["bitfinex-derivatives","ETHF0:USTF0",1745363941870,3.16050388,1749.7,1749.6,6.07875]
["bitfinex-derivatives","ETHF0:USTF0",1745363944566,3.16050388,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745363944967,20.13506388,1749.7,1748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363945262,2.85786,1749.0,1748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745363945462,12.5714,1748.9,1748.2,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1745363945768,3.2078,1748.6,1748.1,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1745363945976,4.24249,1748.5,1748.1,1.14369]
["bitfinex-derivatives","ETHF0:USTF0",1745363946265,3.10757388,1748.5,1748.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745363946476,3.10757388,1748.5,1748.3,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1745363947169,3.10757388,1748.5,1748.2,1.15220388]
["bitfinex-derivatives","ETHF0:USTF0",1745363947670,3.10757388,1748.5,1748.3,1.14359]
["bitfinex-derivatives","ETHF0:USTF0",1745363948166,3.10757388,1748.5,1748.2,1.15220388]
["bitfinex-derivatives","ETHF0:USTF0",1745363948363,3.10757388,1748.5,1748.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745363948568,4.25105388,1748.5,1748.2,1.15218388]
["bitfinex-derivatives","ETHF0:USTF0",1745363948767,3.10757388,1748.5,1748.3,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1745363948966,3.10757388,1748.5,1748.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745363949166,3.10757388,1748.5,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745363949674,3.10757388,1748.5,1748.3,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1745363950370,3.10757388,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745363950572,0.00857388,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745363950772,5.57297831,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745363950978,2.86232831,1748.6,1748.5,9.32787]
["bitfinex-derivatives","ETHF0:USTF0",1745363951271,8.31e-06,1748.6,1748.5,15.64987]
["bitfinex-derivatives","ETHF0:USTF0",1745363951576,9.44527771,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745363951777,7.06582895,1748.8,1748.7,9.28314]
["bitfinex-derivatives","ETHF0:USTF0",1745363951970,2.06356146,1748.8,1748.7,20.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745363952177,0.00857388,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745363952375,3.88e-06,1748.9,1748.8,4.32767]
["bitfinex-derivatives","ETHF0:USTF0",1745363952675,3.88e-06,1748.9,1748.8,9.32767]
["bitfinex-derivatives","ETHF0:USTF0",1745363953177,3.88e-06,1748.9,1748.8,15.64967]
["bitfinex-derivatives","ETHF0:USTF0",1745363954672,3.88e-06,1748.9,1748.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745363954880,3.88e-06,1748.9,1748.8,7.46527]
["bitfinex-derivatives","ETHF0:USTF0",1745363955376,40.80000388,1748.9,1748.8,7.46527]
["bitfinex-derivatives","ETHF0:USTF0",1745363959084,3.88e-06,1748.9,1748.8,12.39727]
["bitfinex-derivatives","ETHF0:USTF0",1745363961085,3.88e-06,1748.9,1748.8,6.07527]
["bitfinex-derivatives","ETHF0:USTF0",1745363962481,1.14329,1748.8,1748.6,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1745363962685,3.0141,1748.7,1748.6,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1745363962871,3.0141,1748.7,1748.5,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1745363963583,3.0141,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745363964585,3.0141,1748.7,1748.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745363964781,3.0141,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745363964976,3.0141,1748.7,1748.5,7.46542]
["bitfinex-derivatives","ETHF0:USTF0",1745363965180,4.15744,1748.7,1748.4,9.28427]
["bitfinex-derivatives","ETHF0:USTF0",1745363965371,4.15744,1748.7,1748.5,1.14346]
["bitfinex-derivatives","ETHF0:USTF0",1745363965777,1.14349,1748.5,1748.3,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1745363966077,1.1436,1748.3,1748.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745363966270,3.4037,1748.4,1748.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745363966271,7.76938,1748.4,1748.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745363966482,3.2618,1748.3,1748.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745363966681,7.7403,1748.3,1748.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745363966983,6.5967,1748.3,1748.2,1.15223388]
["bitfinex-derivatives","ETHF0:USTF0",1745363967185,7.7403,1748.3,1748.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745363967384,12.7403,1748.3,1748.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745363967685,11.5967,1748.3,1748.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745363967983,6.5967,1748.3,1748.2,1.15223388]
["bitfinex-derivatives","ETHF0:USTF0",1745363968185,6.5967,1748.3,1748.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745363968383,1.14384,1748.0,1747.7,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1745363968574,3.2078,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745363968772,3.3349,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745363968977,44.1349,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745363972486,45.27859,1748.2,1748.0,1.15234388]
["bitfinex-derivatives","ETHF0:USTF0",1745363972690,44.1349,1748.2,1748.0,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745363972880,44.1349,1748.2,1748.0,1.15232388]
["bitfinex-derivatives","ETHF0:USTF0",1745363973481,44.1349,1748.2,1748.1,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1745363973982,0.00857388,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745363974289,12.325,1748.8,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745363974590,50.24330238,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745363974795,53.53300238,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745363975191,53.53300238,1748.7,1748.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1745363975491,3.2078,1748.6,1748.3,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1745363975688,3.4342,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745363976788,3.4342,1748.5,1748.3,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1745363977189,3.4342,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745363977578,3.4342,1748.5,1748.3,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1745363977787,3.4342,1748.5,1748.3,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1745363978293,4.57768,1748.5,1748.3,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1745363978589,3.4342,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745363979997,0.00857388,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745363980692,0.00857388,1748.8,1748.7,9.35114]
["bitfinex-derivatives","ETHF0:USTF0",1745363980891,0.00857388,1748.8,1748.7,4.35114]
["bitfinex-derivatives","ETHF0:USTF0",1745363981087,0.00857388,1748.8,1748.7,9.27914]
["bitfinex-derivatives","ETHF0:USTF0",1745363981698,0.00857388,1748.8,1748.7,14.27914]
["bitfinex-derivatives","ETHF0:USTF0",1745363982199,0.00857388,1748.8,1748.7,20.60114]
["bitfinex-derivatives","ETHF0:USTF0",1745363984291,3.88e-06,1748.8,1748.7,20.60114]
["bitfinex-derivatives","ETHF0:USTF0",1745363984492,44.0019,1749.2,1749.1,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1745363984897,7.56062911,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745363985096,7.56062911,1749.3,1749.2,7.74961]
["bitfinex-derivatives","ETHF0:USTF0",1745363985494,7.56062911,1749.3,1749.2,4.54181]
["bitfinex-derivatives","ETHF0:USTF0",1745363986801,10.83802911,1749.3,1749.2,4.54181]
["bitfinex-derivatives","ETHF0:USTF0",1745363987303,3.2774,1749.3,1749.2,4.54181]
["bitfinex-derivatives","ETHF0:USTF0",1745363987501,0.00857388,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745363988296,8.19307388,1749.4,1749.1,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745363988702,1.14334,1748.7,1748.4,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1745363988896,4.32796,1748.6,1748.3,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1745363989096,6.5669,1748.6,1748.2,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745363989301,6.5669,1748.6,1748.4,1.14349]
["bitfinex-derivatives","ETHF0:USTF0",1745363989500,6.5669,1748.6,1748.2,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745363989719,6.57547388,1748.6,1748.3,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1745363990004,6.57547388,1748.6,1748.2,3.43467388]
["bitfinex-derivatives","ETHF0:USTF0",1745363990305,7.71890388,1748.6,1748.3,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1745363990494,6.57547388,1748.6,1748.3,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1745363990695,7.71889388,1748.6,1748.3,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1745363990896,6.57547388,1748.6,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745363991491,4.35131,1748.5,1748.2,1.15223388]
["bitfinex-derivatives","ETHF0:USTF0",1745363991692,3.3345,1748.4,1748.2,1.15223388]
["bitfinex-derivatives","ETHF0:USTF0",1745363991897,4.47803,1748.4,1748.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745363992195,40.8,1748.3,1748.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745363992396,44.1345,1748.3,1748.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745363994603,48.64981678,1748.3,1748.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745363995403,48.64981678,1748.3,1748.2,1.15223388]
["bitfinex-derivatives","ETHF0:USTF0",1745363995591,48.64981678,1748.3,1748.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745363996793,51.91101678,1748.3,1748.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745363997705,51.91101678,1748.3,1748.2,1.15223388]
["bitfinex-derivatives","ETHF0:USTF0",1745363998296,48.12500129,1748.3,1748.2,1.15223388]
["bitfinex-derivatives","ETHF0:USTF0",1745363998601,48.12500129,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745363999304,48.12500129,1748.3,1748.1,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1745363999499,48.12500129,1748.3,1748.0,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745363999706,48.12500129,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745364000305,49.26861129,1748.3,1748.1,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1745364000502,49.26861129,1748.3,1748.0,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364000503,48.12500129,1748.3,1748.0,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364000698,49.26861129,1748.3,1748.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745364000900,48.12500129,1748.3,1748.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745364001905,48.12500129,1748.3,1748.0,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364002210,48.12500129,1748.3,1748.1,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1745364002407,48.12500129,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745364003108,44.86380129,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745364003598,4.06380129,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745364003997,4.06380129,1748.3,1748.2,4.38576]
["bitfinex-derivatives","ETHF0:USTF0",1745364004606,0.72930129,1748.3,1748.2,4.38576]
["bitfinex-derivatives","ETHF0:USTF0",1745364004802,7.41e-06,1748.3,1748.2,9.38576]
["bitfinex-derivatives","ETHF0:USTF0",1745364005203,6.24021652,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745364005402,3.85177652,1748.4,1748.3,14.2724]
["bitfinex-derivatives","ETHF0:USTF0",1745364005608,2.66070652,1748.4,1748.3,14.2724]
["bitfinex-derivatives","ETHF0:USTF0",1745364005806,1.35508652,1748.4,1748.3,14.2724]
["bitfinex-derivatives","ETHF0:USTF0",1745364006010,9.45187626,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745364006208,9.45187626,1748.6,1748.5,4.35127]
["bitfinex-derivatives","ETHF0:USTF0",1745364006506,9.45187626,1748.6,1748.5,9.35127]
["bitfinex-derivatives","ETHF0:USTF0",1745364006808,8.22301626,1748.6,1748.5,9.35127]
["bitfinex-derivatives","ETHF0:USTF0",1745364007007,6.98451626,1748.6,1748.5,9.35127]
["bitfinex-derivatives","ETHF0:USTF0",1745364007211,6.98451626,1748.6,1748.5,15.67327]
["bitfinex-derivatives","ETHF0:USTF0",1745364008903,0.00857388,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745364009213,0.00857388,1748.7,1748.6,8.0329]
["bitfinex-derivatives","ETHF0:USTF0",1745364009214,3.88e-06,1748.7,1748.6,8.0329]
["bitfinex-derivatives","ETHF0:USTF0",1745364009510,3.88e-06,1748.7,1748.6,16.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745364012513,3.88e-06,1748.7,1748.6,22.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745364012711,2.58536966,1748.9,1748.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1745364013015,2.58536966,1748.9,1748.8,9.27007]
["bitfinex-derivatives","ETHF0:USTF0",1745364013209,2.58536966,1748.9,1748.8,20.59207]
["bitfinex-derivatives","ETHF0:USTF0",1745364013512,9.08831552,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745364018114,3.3949,1749.3,1749.2,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1745364019122,0.00857388,1749.4,1749.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1745364019320,0.00857388,1749.4,1749.3,9.65334]
["bitfinex-derivatives","ETHF0:USTF0",1745364019517,0.00857388,1749.4,1749.3,4.65334]
["bitfinex-derivatives","ETHF0:USTF0",1745364019817,3.54657388,1749.4,1749.3,6.06194]
["bitfinex-derivatives","ETHF0:USTF0",1745364020324,3.54657388,1749.4,1749.3,9.26974]
["bitfinex-derivatives","ETHF0:USTF0",1745364020718,0.00857388,1749.4,1749.3,12.78014]
["bitfinex-derivatives","ETHF0:USTF0",1745364021221,0.00857388,1749.4,1749.3,19.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745364021619,0.00857388,1749.4,1749.3,19.52575908]
["bitfinex-derivatives","ETHF0:USTF0",1745364024625,5.68484552,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745364024826,5.68484552,1749.7,1749.6,4.35055]
["bitfinex-derivatives","ETHF0:USTF0",1745364027923,40.80857388,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745364028222,40.80857388,1749.8,1749.7,6.05968]
["bitfinex-derivatives","ETHF0:USTF0",1745364030022,0.00857388,1749.8,1749.7,6.05968]
["bitfinex-derivatives","ETHF0:USTF0",1745364030222,0.00857388,1749.8,1749.7,15.93688]
["bitfinex-derivatives","ETHF0:USTF0",1745364030421,0.00857388,1749.8,1749.7,12.38168]
["bitfinex-derivatives","ETHF0:USTF0",1745364030724,40.80857388,1749.8,1749.7,12.38168]
["bitfinex-derivatives","ETHF0:USTF0",1745364034133,40.80857388,1749.8,1749.7,6.05968]
["bitfinex-derivatives","ETHF0:USTF0",1745364035122,0.00857388,1749.8,1749.7,6.05968]
["bitfinex-derivatives","ETHF0:USTF0",1745364035835,40.80857388,1749.8,1749.7,6.05968]
["bitfinex-derivatives","ETHF0:USTF0",1745364036631,40.80857388,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745364037034,46.95119388,1749.8,1749.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364037331,10.2832,1749.7,1749.5,6.04977]
["bitfinex-derivatives","ETHF0:USTF0",1745364037631,7.0754,1749.7,1749.5,6.04977]
["bitfinex-derivatives","ETHF0:USTF0",1745364037837,7.0754,1749.7,1749.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1745364040635,5.91,1750.6,1750.5,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745364040929,12.28666745,1751.0,1750.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745364040930,11.14480745,1751.0,1750.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745364041131,14.85974327,1751.2,1751.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1745364041331,14.85974327,1751.2,1751.0,4.34963]
["bitfinex-derivatives","ETHF0:USTF0",1745364041539,11.83697536,1751.1,1751.0,4.34963]
["bitfinex-derivatives","ETHF0:USTF0",1745364041832,25.55436173,1751.3,1751.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745364042032,25.55436173,1751.3,1751.2,9.2555]
["bitfinex-derivatives","ETHF0:USTF0",1745364042242,24.20478173,1751.3,1751.2,9.2555]
["bitfinex-derivatives","ETHF0:USTF0",1745364042437,0.76375191,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745364042639,1.91e-06,1751.4,1751.3,4.58334]
["bitfinex-derivatives","ETHF0:USTF0",1745364042841,1.91e-06,1751.4,1751.3,9.58334]
["bitfinex-derivatives","ETHF0:USTF0",1745364043140,1.91e-06,1751.4,1751.3,15.90534]
["bitfinex-derivatives","ETHF0:USTF0",1745364043742,1.91e-06,1751.4,1751.3,10.90534]
["bitfinex-derivatives","ETHF0:USTF0",1745364045443,3.609,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745364045646,3.609,1751.9,1751.8,4.34911]
["bitfinex-derivatives","ETHF0:USTF0",1745364045842,8.609,1751.9,1751.8,4.34911]
["bitfinex-derivatives","ETHF0:USTF0",1745364046145,8.609,1751.9,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364046345,9.75025,1751.9,1751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364046750,8.609,1751.9,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364047047,3.609,1751.9,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364047343,1.14139,1751.7,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364047539,7.0343,1751.6,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364048046,12.0343,1751.6,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364048849,1.14158,1751.4,1751.1,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1745364049144,3.3747,1751.3,1751.1,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1745364049752,4.51635,1751.3,1751.0,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745364050345,3.2078,1751.2,1750.9,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364050538,3.3747,1751.1,1750.9,1.15045388]
["bitfinex-derivatives","ETHF0:USTF0",1745364050738,4.51649,1751.1,1750.9,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364050942,3.4642,1751.0,1750.9,1.15047388]
["bitfinex-derivatives","ETHF0:USTF0",1745364051150,6.8389,1751.0,1750.9,1.15047388]
["bitfinex-derivatives","ETHF0:USTF0",1745364051944,5.91,1751.2,1750.9,1.15047388]
["bitfinex-derivatives","ETHF0:USTF0",1745364052139,5.91,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745364053245,5.91,1751.2,1751.0,8.00998]
["bitfinex-derivatives","ETHF0:USTF0",1745364053445,3.3949,1751.1,1751.0,8.00998]
["bitfinex-derivatives","ETHF0:USTF0",1745364054349,5.91,1751.2,1751.1,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1745364056750,3.4391,1751.4,1751.2,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1745364056955,3.4391,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745364057258,5.91,1751.6,1751.4,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745364057459,3.4391,1751.5,1751.4,4.34936]
["bitfinex-derivatives","ETHF0:USTF0",1745364058253,5.91,1752.0,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364058449,3.7084,1751.9,1751.6,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1745364058949,3.7084,1751.9,1751.7,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745364059349,3.7084,1751.9,1751.6,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1745364059549,3.7084,1751.9,1751.7,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1745364059856,3.7084,1751.9,1751.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745364060249,3.7084,1751.9,1751.7,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1745364060450,3.7084,1751.9,1751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364060744,1.14132,1751.8,1751.6,4.34922]
["bitfinex-derivatives","ETHF0:USTF0",1745364060945,3.5756,1751.7,1751.6,4.34922]
["bitfinex-derivatives","ETHF0:USTF0",1745364061552,5.91,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745364062951,9.4856,1752.1,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745364064255,0.44007621,1752.7,1752.0,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1745364064256,7.54284769,1753.1,1752.2,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1745364064462,3.5498,1752.9,1752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364064762,3.5498,1752.9,1752.7,4.34848]
["bitfinex-derivatives","ETHF0:USTF0",1745364065160,3.5498,1752.9,1752.7,7.77658]
["bitfinex-derivatives","ETHF0:USTF0",1745364065348,3.5498,1752.9,1752.8,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1745364067057,3.5498,1752.9,1752.7,7.77658]
["bitfinex-derivatives","ETHF0:USTF0",1745364067360,8.5498,1752.9,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364067561,1.14074,1752.7,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364067762,3.5012,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364068153,4.64199,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364068665,8.5012,1752.6,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364068861,3.5853,1752.5,1752.1,6.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745364069157,3.5012,1752.4,1752.3,4.34879]
["bitfinex-derivatives","ETHF0:USTF0",1745364070151,3.2078,1753.0,1752.6,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1745364070357,1.14076,1752.7,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364070557,3.5659,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364070760,4.70669,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364071060,3.5659,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364071264,4.70669,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364071561,3.5659,1752.6,1752.5,4.34866]
["bitfinex-derivatives","ETHF0:USTF0",1745364072255,4.70669,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364072456,1.14094,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364073162,1.14092,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364073356,1.14092,1752.4,1752.3,4.34879]
["bitfinex-derivatives","ETHF0:USTF0",1745364073555,1.14092,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364073756,8.53202,1752.4,1752.3,4.34879]
["bitfinex-derivatives","ETHF0:USTF0",1745364073956,8.53202,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364074861,8.53202,1752.4,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745364075163,7.3911,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745364075760,3.6655,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745364076157,3.2078,1752.6,1752.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1745364076362,4.34861,1752.6,1752.4,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1745364076561,3.3735,1752.7,1752.3,2.85247]
["bitfinex-derivatives","ETHF0:USTF0",1745364076865,3.3735,1752.7,1752.6,4.34859]
["bitfinex-derivatives","ETHF0:USTF0",1745364077364,1.14066,1752.8,1752.6,4.34859]
["bitfinex-derivatives","ETHF0:USTF0",1745364077559,1.14073,1752.7,1752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364077764,1.14081,1752.6,1752.4,4.63738]
["bitfinex-derivatives","ETHF0:USTF0",1745364078066,4.51431,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364078465,3.3735,1752.6,1752.5,4.34866]
["bitfinex-derivatives","ETHF0:USTF0",1745364078665,4.51429,1752.6,1752.5,6.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745364079261,4.51429,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364079565,3.3735,1752.6,1752.5,4.34866]
["bitfinex-derivatives","ETHF0:USTF0",1745364079768,4.51429,1752.6,1752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364080162,1.14092,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364080760,3.6414,1752.4,1752.3,4.34879]
["bitfinex-derivatives","ETHF0:USTF0",1745364081168,3.6414,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364081356,3.6414,1752.4,1752.3,4.34879]
["bitfinex-derivatives","ETHF0:USTF0",1745364081555,3.6414,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364081763,4.78232,1752.4,1752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364084166,2.8525,1752.3,1752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364084368,1.14118,1752.0,1751.9,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364085065,4.67438,1752.0,1751.9,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364085569,8.44028,1752.0,1751.9,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364086271,14.35028,1752.0,1751.9,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364089767,5.91,1752.0,1751.9,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364089965,5.91,1752.0,1751.9,1.14982388]
["bitfinex-derivatives","ETHF0:USTF0",1745364090162,5.91,1752.0,1751.9,5.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364090366,5.91,1752.0,1751.9,9.35762388]
["bitfinex-derivatives","ETHF0:USTF0",1745364090769,5.91,1752.0,1751.9,4.35762388]
["bitfinex-derivatives","ETHF0:USTF0",1745364090975,5.91,1752.0,1751.9,9.35762388]
["bitfinex-derivatives","ETHF0:USTF0",1745364091161,7.05103,1752.3,1752.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745364091368,7.05103,1752.3,1752.2,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745364091967,1.14118,1752.1,1751.9,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364092172,1.14118,1752.0,1751.9,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364092369,4.71288,1752.0,1751.9,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364092570,4.71288,1752.0,1751.9,3.53497388]
["bitfinex-derivatives","ETHF0:USTF0",1745364093275,3.2078,1752.2,1751.9,3.53497388]
["bitfinex-derivatives","ETHF0:USTF0",1745364093579,3.5717,1752.2,1752.0,4.34896]
["bitfinex-derivatives","ETHF0:USTF0",1745364093769,4.71275,1752.2,1752.1,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745364094467,7.05102,1752.3,1752.1,4.66752]
["bitfinex-derivatives","ETHF0:USTF0",1745364094665,5.91,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745364094973,5.91,1752.3,1752.2,7.87625]
["bitfinex-derivatives","ETHF0:USTF0",1745364095574,5.91,1752.3,1752.2,12.87625]
["bitfinex-derivatives","ETHF0:USTF0",1745364096477,5.91,1752.3,1752.2,7.87625]
["bitfinex-derivatives","ETHF0:USTF0",1745364097877,1.14091,1752.5,1752.2,7.87625]
["bitfinex-derivatives","ETHF0:USTF0",1745364098278,4.85581,1752.5,1752.2,7.87625]
["bitfinex-derivatives","ETHF0:USTF0",1745364098472,4.85581,1752.5,1752.3,1.14098]
["bitfinex-derivatives","ETHF0:USTF0",1745364098672,4.85581,1752.5,1752.4,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1745364099077,3.7149,1752.5,1752.4,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1745364099277,1.14099,1752.3,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364099680,11.44505,1752.5,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364099876,3.7149,1752.2,1752.1,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1745364100376,3.7149,1752.2,1752.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745364100578,8.76202,1752.6,1752.0,6.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745364100579,5.91,1752.6,1752.3,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1745364100880,11.01474769,1752.5,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364101180,1.14097,1752.4,1752.2,4.34885]
["bitfinex-derivatives","ETHF0:USTF0",1745364101476,3.4719,1752.3,1752.2,4.34885]
["bitfinex-derivatives","ETHF0:USTF0",1745364102580,4.61289,1752.3,1752.2,4.34885]
["bitfinex-derivatives","ETHF0:USTF0",1745364102882,3.4719,1752.3,1752.2,4.34885]
["bitfinex-derivatives","ETHF0:USTF0",1745364103072,4.61289,1752.3,1752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364103780,10.52289,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745364103978,10.52289,1752.3,1752.1,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1745364104178,10.52289,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745364104376,10.52289,1752.3,1752.1,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1745364104578,9.3819,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745364104883,5.91,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745364105482,7.05099,1752.3,1752.2,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745364105886,7.05099,1752.3,1752.1,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1745364106181,7.05099,1752.3,1752.2,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1745364106581,1.14109,1752.2,1752.1,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745364106781,4.81009,1752.2,1752.1,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745364107183,4.81009,1752.2,1752.1,4.81682]
["bitfinex-derivatives","ETHF0:USTF0",1745364107384,1.14105,1752.2,1752.1,4.81682]
["bitfinex-derivatives","ETHF0:USTF0",1745364107585,1.14105,1752.2,1752.1,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745364107885,1.14105,1752.2,1752.1,4.81682]
["bitfinex-derivatives","ETHF0:USTF0",1745364108681,1.14112,1752.1,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364108886,1.14112,1752.1,1752.0,6.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745364109187,3.669,1752.2,1751.9,1.14978388]
["bitfinex-derivatives","ETHF0:USTF0",1745364109188,1.14118,1752.0,1751.9,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364109487,1.14144,1751.6,1751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364109789,1.14144,1751.6,1751.5,6.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745364109988,1.14144,1751.6,1751.5,7.96971]
["bitfinex-derivatives","ETHF0:USTF0",1745364110177,13.0454,1751.8,1751.3,10.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745364110178,1.14157,1751.4,1751.3,10.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745364110379,1.14164,1751.3,1751.2,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745364110580,1.14164,1751.3,1751.2,3.62897388]
["bitfinex-derivatives","ETHF0:USTF0",1745364111587,3.629,1751.4,1751.2,4.77067388]
["bitfinex-derivatives","ETHF0:USTF0",1745364111891,1.14164,1751.3,1751.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364113389,3.629,1751.4,1751.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364113580,1.14164,1751.3,1751.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364115291,10.68061,1751.4,1751.2,1.15025388]
["bitfinex-derivatives","ETHF0:USTF0",1745364115485,1.14164,1751.3,1751.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364115689,4.53904,1751.3,1751.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364115881,3.3974,1751.3,1751.2,1.15027388]
["bitfinex-derivatives","ETHF0:USTF0",1745364116286,3.3974,1751.3,1751.2,4.81807388]
["bitfinex-derivatives","ETHF0:USTF0",1745364116593,4.53904,1751.3,1751.2,4.81807388]
["bitfinex-derivatives","ETHF0:USTF0",1745364117191,4.53904,1751.3,1751.2,3.67637388]
["bitfinex-derivatives","ETHF0:USTF0",1745364119092,8.04334,1751.3,1751.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364119295,13.95334,1751.3,1751.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364121383,1.14209,1750.6,1750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364121583,1.14212,1750.6,1750.4,7.74089]
["bitfinex-derivatives","ETHF0:USTF0",1745364121792,6.06256,1750.9,1750.5,1.14212]
["bitfinex-derivatives","ETHF0:USTF0",1745364121793,1.14205,1750.7,1750.5,1.14212]
["bitfinex-derivatives","ETHF0:USTF0",1745364121981,8.10621,1750.8,1750.4,6.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745364122185,1.14204,1750.7,1750.5,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1745364122385,4.70304,1750.7,1750.5,4.58421]
["bitfinex-derivatives","ETHF0:USTF0",1745364123395,3.561,1750.7,1750.5,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745364123693,3.561,1750.7,1750.5,4.58422]
["bitfinex-derivatives","ETHF0:USTF0",1745364123897,4.70303,1750.7,1750.5,4.58422]
["bitfinex-derivatives","ETHF0:USTF0",1745364124693,4.70304,1750.7,1750.5,4.58422]
["bitfinex-derivatives","ETHF0:USTF0",1745364124994,3.561,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745364125201,3.561,1750.7,1750.5,4.58421]
["bitfinex-derivatives","ETHF0:USTF0",1745364125386,4.70303,1750.7,1750.5,4.58421]
["bitfinex-derivatives","ETHF0:USTF0",1745364126193,3.561,1750.7,1750.5,4.58421]
["bitfinex-derivatives","ETHF0:USTF0",1745364126894,4.70303,1750.7,1750.5,4.58421]
["bitfinex-derivatives","ETHF0:USTF0",1745364127091,9.471,1750.7,1750.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1745364127287,10.61303,1750.7,1750.5,4.58421]
["bitfinex-derivatives","ETHF0:USTF0",1745364127590,10.61303,1750.7,1750.4,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364127591,9.471,1750.7,1750.4,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364127797,1.14212,1750.6,1750.4,1.15076388]
["bitfinex-derivatives","ETHF0:USTF0",1745364128089,3.4473,1750.5,1750.4,1.15076388]
["bitfinex-derivatives","ETHF0:USTF0",1745364128287,4.58946,1750.5,1750.4,3.44877388]
["bitfinex-derivatives","ETHF0:USTF0",1745364128488,4.58946,1750.5,1750.4,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364129997,3.4473,1750.5,1750.4,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364131296,4.58946,1750.5,1750.4,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364132194,1.14236,1750.2,1750.0,8.30546]
["bitfinex-derivatives","ETHF0:USTF0",1745364132399,7.05226,1750.4,1750.0,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1745364132600,10.50676,1750.4,1750.2,1.14233]
["bitfinex-derivatives","ETHF0:USTF0",1745364132899,9.3645,1750.4,1750.3,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1745364133198,1.14232,1750.3,1750.1,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745364133390,10.50674,1750.4,1750.2,1.15089388]
["bitfinex-derivatives","ETHF0:USTF0",1745364133590,10.50674,1750.4,1750.3,4.65289]
["bitfinex-derivatives","ETHF0:USTF0",1745364134001,9.3645,1750.4,1750.3,4.65289]
["bitfinex-derivatives","ETHF0:USTF0",1745364134200,5.91,1750.4,1750.3,4.65289]
["bitfinex-derivatives","ETHF0:USTF0",1745364134697,10.58333,1750.4,1750.3,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745364134901,10.58337,1750.4,1750.2,1.15091388]
["bitfinex-derivatives","ETHF0:USTF0",1745364135102,10.58337,1750.4,1750.2,1.15093388]
["bitfinex-derivatives","ETHF0:USTF0",1745364135493,9.4411,1750.4,1750.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364135689,0.00857388,1750.5,1750.4,1.14223]
["bitfinex-derivatives","ETHF0:USTF0",1745364135894,0.00857388,1750.5,1750.4,4.35003]
["bitfinex-derivatives","ETHF0:USTF0",1745364136200,2.68505224,1750.6,1750.5,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745364136497,3.5311,1751.0,1750.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745364136696,14.82974769,1751.2,1751.0,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1745364136897,1.14187,1751.0,1750.7,7.99659]
["bitfinex-derivatives","ETHF0:USTF0",1745364137094,1.14186,1751.0,1750.7,7.99658]
["bitfinex-derivatives","ETHF0:USTF0",1745364137299,1.15043388,1751.0,1750.7,7.99658]
["bitfinex-derivatives","ETHF0:USTF0",1745364137497,0.00857388,1751.0,1750.7,6.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745364137702,3.626,1750.9,1750.5,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745364138002,1.14216,1750.5,1750.4,6.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745364138203,1.14215,1750.6,1750.4,6.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745364138400,4.76808,1750.7,1750.4,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745364138596,4.76807,1750.7,1750.5,1.14216]
["bitfinex-derivatives","ETHF0:USTF0",1745364138799,4.76807,1750.7,1750.6,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745364141103,3.626,1750.7,1750.6,4.78889]
["bitfinex-derivatives","ETHF0:USTF0",1745364141307,4.76803,1750.7,1750.6,4.78889]
["bitfinex-derivatives","ETHF0:USTF0",1745364141607,4.76803,1750.7,1750.6,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745364143104,7.03486224,1750.8,1750.7,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1745364143307,1.14203,1750.7,1750.6,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745364143606,4.83813,1750.7,1750.6,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745364143810,3.6961,1750.7,1750.6,4.78886]
["bitfinex-derivatives","ETHF0:USTF0",1745364144009,7.03484224,1750.8,1750.6,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745364144208,10.73094224,1750.8,1750.7,4.57893]
["bitfinex-derivatives","ETHF0:USTF0",1745364145401,2.68505224,1750.8,1750.7,4.57893]
["bitfinex-derivatives","ETHF0:USTF0",1745364145610,2.68505224,1750.8,1750.7,9.57893]
["bitfinex-derivatives","ETHF0:USTF0",1745364145803,2.68505224,1750.8,1750.7,16.72433]
["bitfinex-derivatives","ETHF0:USTF0",1745364146315,3.82701224,1750.8,1750.7,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745364146606,1.14216,1750.5,1750.4,7.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745364147398,1.14223,1750.4,1750.3,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745364148103,3.2078,1750.4,1750.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364148305,1.14229,1750.3,1750.2,3.58347388]
["bitfinex-derivatives","ETHF0:USTF0",1745364148902,1.14226,1750.4,1750.2,4.72583388]
["bitfinex-derivatives","ETHF0:USTF0",1745364150410,3.62,1750.5,1750.2,4.72583388]
["bitfinex-derivatives","ETHF0:USTF0",1745364150411,1.14229,1750.3,1750.2,3.58347388]
["bitfinex-derivatives","ETHF0:USTF0",1745364150907,1.14226,1750.4,1750.2,4.72580388]
["bitfinex-derivatives","ETHF0:USTF0",1745364151111,4.34989,1750.7,1750.5,1.14214]
["bitfinex-derivatives","ETHF0:USTF0",1745364151410,4.34989,1750.7,1750.6,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745364151911,3.2078,1750.7,1750.6,4.60979]
["bitfinex-derivatives","ETHF0:USTF0",1745364152203,4.34983,1750.7,1750.6,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745364152709,4.71443,1750.7,1750.6,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745364154307,1.14209,1750.6,1750.4,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1745364154507,4.71449,1750.6,1750.4,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1745364155309,1.14223,1750.4,1750.3,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745364155511,1.1422,1750.5,1750.3,4.59917]
["bitfinex-derivatives","ETHF0:USTF0",1745364156314,1.14223,1750.4,1750.3,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745364156615,4.92581,1750.5,1750.3,4.59919]
["bitfinex-derivatives","ETHF0:USTF0",1745364158110,1.14229,1750.3,1750.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364158815,1.14261,1749.9,1749.7,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1745364159006,1.14272,1749.7,1749.5,8.36906]
["bitfinex-derivatives","ETHF0:USTF0",1745364159214,7.1174,1749.8,1749.6,1.14273]
["bitfinex-derivatives","ETHF0:USTF0",1745364159515,1.1427,1749.7,1749.5,12.03526]
["bitfinex-derivatives","ETHF0:USTF0",1745364159918,8.26864388,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745364160120,7.12597388,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745364160320,7.12597388,1749.8,1749.5,10.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745364160519,7.12597388,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745364161318,0.00857388,1749.8,1749.7,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1745364161515,1.14281,1749.5,1749.4,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364161911,3.82786224,1749.5,1749.4,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364162118,13.64086224,1749.5,1749.4,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364164113,7.31886224,1749.5,1749.4,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364164723,14.86170993,1749.5,1749.4,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364165729,1.14314,1749.0,1748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364166023,1.14314,1749.0,1748.9,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745364166522,1.14321,1748.9,1748.8,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745364167723,1.14327,1748.8,1748.7,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364167925,4.93987,1748.8,1748.7,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364168515,3.68307388,1748.9,1748.7,1.15188388]
["bitfinex-derivatives","ETHF0:USTF0",1745364168826,3.68307388,1748.9,1748.8,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745364169022,4.82630388,1748.9,1748.8,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745364169222,1.14327,1748.8,1748.7,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364169424,4.93987,1748.8,1748.7,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364169724,4.93987,1748.8,1748.3,11.28031]
["bitfinex-derivatives","ETHF0:USTF0",1745364169725,17.54770224,1748.8,1748.3,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745364169927,3.2078,1748.5,1747.6,10.79788631]
["bitfinex-derivatives","ETHF0:USTF0",1745364170121,1.14399,1747.7,1747.6,7.59008631]
["bitfinex-derivatives","ETHF0:USTF0",1745364170625,1.14406,1747.6,1747.3,22.52766036]
["bitfinex-derivatives","ETHF0:USTF0",1745364170826,4.35186,1747.6,1747.3,22.52766036]
["bitfinex-derivatives","ETHF0:USTF0",1745364171029,7.90546,1747.6,1747.4,15.06340069]
["bitfinex-derivatives","ETHF0:USTF0",1745364171218,7.90546,1747.6,1747.5,17.6535736]
["bitfinex-derivatives","ETHF0:USTF0",1745364172221,12.90546,1747.6,1747.5,11.3315736]
["bitfinex-derivatives","ETHF0:USTF0",1745364172526,7.90546,1747.6,1747.5,11.3315736]
["bitfinex-derivatives","ETHF0:USTF0",1745364173229,1.14412,1747.5,1747.4,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364173529,1.14423,1747.4,1746.7,11.37659331]
["bitfinex-derivatives","ETHF0:USTF0",1745364173725,3.9592,1747.5,1747.1,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745364173726,4.35205,1747.3,1747.1,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745364173930,4.35205,1747.3,1747.2,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745364174430,3.2078,1747.3,1747.2,5.36002]
["bitfinex-derivatives","ETHF0:USTF0",1745364174727,4.35205,1747.3,1747.2,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745364175030,3.2078,1747.3,1747.2,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745364175230,4.35205,1747.3,1747.2,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745364175433,3.2078,1747.3,1747.2,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745364175729,3.2078,1747.3,1747.2,5.36002]
["bitfinex-derivatives","ETHF0:USTF0",1745364176132,3.2078,1747.3,1747.2,11.68202]
["bitfinex-derivatives","ETHF0:USTF0",1745364176925,3.2078,1747.5,1747.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745364177234,3.2078,1747.5,1747.4,7.46619]
["bitfinex-derivatives","ETHF0:USTF0",1745364177933,4.35192,1747.5,1747.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364179129,1.14421,1747.4,1747.2,5.35997]
["bitfinex-derivatives","ETHF0:USTF0",1745364179425,4.1975,1747.4,1747.2,5.35997]
["bitfinex-derivatives","ETHF0:USTF0",1745364179632,1.1442,1747.4,1747.2,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745364179833,8.54944,1747.5,1747.2,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745364180037,3.2078,1747.5,1747.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745364180229,0.00857388,1747.7,1747.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745364180733,0.00857388,1747.7,1747.6,6.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745364181035,1.15261388,1747.7,1747.5,7.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745364181227,0.00857388,1747.7,1747.5,11.49836]
["bitfinex-derivatives","ETHF0:USTF0",1745364181431,0.00857388,1747.7,1747.5,10.3543]
["bitfinex-derivatives","ETHF0:USTF0",1745364181630,0.00857388,1747.7,1747.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745364182629,0.00857388,1747.7,1747.6,6.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745364183134,5.89285224,1748.3,1747.7,2.85993]
["bitfinex-derivatives","ETHF0:USTF0",1745364183339,3.2078,1748.5,1747.9,2.85966]
["bitfinex-derivatives","ETHF0:USTF0",1745364183637,70.549,1748.7,1748.1,2.85933]
["bitfinex-derivatives","ETHF0:USTF0",1745364183638,7.2991,1748.7,1748.1,2.85933]
["bitfinex-derivatives","ETHF0:USTF0",1745364183837,7.2991,1748.7,1748.3,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1745364184031,8.44246,1748.7,1748.4,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745364184230,7.2991,1748.7,1748.4,4.19737388]
["bitfinex-derivatives","ETHF0:USTF0",1745364184435,7.30767388,1748.7,1748.4,4.19737388]
["bitfinex-derivatives","ETHF0:USTF0",1745364184843,3.21637388,1748.7,1748.4,4.19737388]
["bitfinex-derivatives","ETHF0:USTF0",1745364185039,3.21637388,1748.7,1748.5,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1745364185330,3.21637388,1748.7,1748.6,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745364186730,0.00857388,1748.7,1748.6,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745364187530,0.00857388,1748.7,1748.6,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745364187531,3.21637388,1748.7,1748.6,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745364187932,13.75980612,1748.7,1748.4,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364188243,6.06659,1748.5,1748.0,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745364188436,3.2078,1748.1,1748.0,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745364188939,7.3281,1748.1,1748.0,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745364189133,3.2078,1748.1,1748.0,4.96289]
["bitfinex-derivatives","ETHF0:USTF0",1745364189532,8.47175,1748.3,1748.0,4.96289]
["bitfinex-derivatives","ETHF0:USTF0",1745364189733,8.47175,1748.3,1748.0,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745364189940,7.3281,1748.3,1748.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745364190439,8.47171,1748.3,1748.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745364191338,14.79371,1748.3,1748.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745364191535,13.6501,1748.3,1748.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745364191734,14.79371,1748.3,1748.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745364192246,13.6501,1748.3,1748.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745364192431,14.79373,1748.3,1748.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745364193743,13.6501,1748.3,1748.1,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1745364194043,13.6501,1748.3,1748.0,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745364194044,6.322,1748.3,1748.2,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745364194240,7.1492,1748.5,1748.0,10.80897]
["bitfinex-derivatives","ETHF0:USTF0",1745364194443,8.2927,1748.5,1748.3,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1745364194643,1.14353,1748.4,1748.2,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1745364194940,3.8407,1748.4,1748.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1745364195147,3.2078,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745364195738,8.19199,1748.5,1748.3,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1745364196546,7.0485,1748.5,1748.3,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1745364196945,8.19198,1748.5,1748.3,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1745364197240,8.19198,1748.5,1748.2,5.32241]
["bitfinex-derivatives","ETHF0:USTF0",1745364197543,4.35141,1748.3,1748.1,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1745364197845,4.97776,1748.2,1748.1,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1745364198045,3.8341,1748.2,1747.9,6.0015559]
["bitfinex-derivatives","ETHF0:USTF0",1745364198244,1.14373,1748.1,1747.9,10.0420559]
["bitfinex-derivatives","ETHF0:USTF0",1745364198437,1.14379,1748.0,1747.9,4.0462159]
["bitfinex-derivatives","ETHF0:USTF0",1745364198642,3.8341,1748.0,1747.9,0.0057159]
["bitfinex-derivatives","ETHF0:USTF0",1745364198946,3.8341,1748.0,1747.9,1.1495759]
["bitfinex-derivatives","ETHF0:USTF0",1745364199147,3.8341,1748.0,1747.9,0.0057159]
["bitfinex-derivatives","ETHF0:USTF0",1745364199753,3.2020841,1747.9,1747.1,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1745364199959,4.35201,1747.4,1747.2,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1745364200157,4.35201,1747.4,1747.2,5.18482]
["bitfinex-derivatives","ETHF0:USTF0",1745364200158,3.2078,1747.4,1747.2,5.18482]
["bitfinex-derivatives","ETHF0:USTF0",1745364200655,8.18609,1747.4,1747.2,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1745364200957,7.0419,1747.4,1747.2,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1745364201162,3.2078,1747.4,1747.3,1.14425]
["bitfinex-derivatives","ETHF0:USTF0",1745364203064,3.95537388,1747.5,1747.3,1.14425]
["bitfinex-derivatives","ETHF0:USTF0",1745364203362,0.00857388,1747.5,1747.4,5.03779]
["bitfinex-derivatives","ETHF0:USTF0",1745364203555,3.17350448,1747.6,1747.5,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1745364203755,3.17350448,1747.6,1747.5,4.93812]
["bitfinex-derivatives","ETHF0:USTF0",1745364203958,3.2078,1747.9,1747.6,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745364204159,1.14383,1748.0,1747.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364204367,4.35179,1747.7,1747.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745364204765,4.35179,1747.7,1747.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364204766,1.14406,1747.6,1747.5,6.33057388]
["bitfinex-derivatives","ETHF0:USTF0",1745364204962,5.25356,1747.6,1747.5,6.33057388]
["bitfinex-derivatives","ETHF0:USTF0",1745364205162,4.1095,1747.6,1747.5,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364205461,4.1095,1747.6,1747.5,1.15269388]
["bitfinex-derivatives","ETHF0:USTF0",1745364205861,4.1095,1747.6,1747.5,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364206062,5.25356,1747.6,1747.5,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364207654,1.1443,1747.3,1747.1,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1745364207856,3.9422,1747.2,1746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364208163,3.9422,1747.2,1746.4,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745364208164,4.35242,1746.8,1746.4,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745364208361,3.9422,1746.7,1746.6,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745364208668,3.21637388,1746.8,1746.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745364208860,3.21637388,1746.8,1746.6,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1745364209164,1.14481,1746.5,1746.1,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745364209467,3.9422,1746.4,1746.2,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1745364209767,3.9422,1746.4,1746.3,1.14491]
["bitfinex-derivatives","ETHF0:USTF0",1745364209957,4.0361,1746.7,1746.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745364209958,3.2078,1746.7,1746.4,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1745364210157,7.1316,1746.7,1746.5,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1745364210359,7.1316,1746.7,1746.5,5.34903]
["bitfinex-derivatives","ETHF0:USTF0",1745364210558,7.1316,1746.7,1746.5,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1745364211064,7.1316,1746.7,1746.5,11.67106]
["bitfinex-derivatives","ETHF0:USTF0",1745364211268,1.14471,1746.6,1746.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364211463,5.06851,1746.6,1746.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364211766,9.92251,1746.6,1746.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364212170,8.7778,1746.6,1746.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364212466,4.35249,1746.7,1746.6,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745364212467,3.2078,1746.7,1746.6,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745364212658,3.2078,1746.7,1746.6,5.34901]
["bitfinex-derivatives","ETHF0:USTF0",1745364212859,7.12,1746.7,1746.6,5.34901]
["bitfinex-derivatives","ETHF0:USTF0",1745364213062,3.2078,1746.7,1746.6,5.34901]
["bitfinex-derivatives","ETHF0:USTF0",1745364213258,0.00857388,1746.8,1746.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745364213470,0.00857388,1746.8,1746.7,5.27514]
["bitfinex-derivatives","ETHF0:USTF0",1745364213867,0.00857388,1746.8,1746.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745364214056,3.92077388,1746.8,1746.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745364214261,0.00857388,1746.8,1746.7,11.59714]
["bitfinex-derivatives","ETHF0:USTF0",1745364215858,0.00857388,1746.8,1746.7,16.59714]
["bitfinex-derivatives","ETHF0:USTF0",1745364216471,0.00857388,1746.8,1746.7,11.59714]
["bitfinex-derivatives","ETHF0:USTF0",1745364217171,3.21637388,1746.8,1746.7,11.59714]
["bitfinex-derivatives","ETHF0:USTF0",1745364217673,0.00857388,1746.8,1746.7,11.59714]
["bitfinex-derivatives","ETHF0:USTF0",1745364217871,0.00857388,1746.8,1746.7,16.59714]
["bitfinex-derivatives","ETHF0:USTF0",1745364218068,0.00857388,1746.8,1746.7,11.59714]
["bitfinex-derivatives","ETHF0:USTF0",1745364218677,0.00857388,1746.8,1746.7,10.4525]
["bitfinex-derivatives","ETHF0:USTF0",1745364218871,0.00857388,1746.8,1746.7,11.59714]
["bitfinex-derivatives","ETHF0:USTF0",1745364219175,3.83497388,1746.8,1746.7,11.59714]
["bitfinex-derivatives","ETHF0:USTF0",1745364219474,3.21637388,1746.8,1746.7,11.59714]
["bitfinex-derivatives","ETHF0:USTF0",1745364220568,0.00857388,1746.8,1746.7,10.4525]
["bitfinex-derivatives","ETHF0:USTF0",1745364220771,4.36095388,1746.8,1746.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364221071,8.18735388,1746.8,1746.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364223463,13.18735388,1746.8,1746.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364223676,13.18735388,1746.8,1745.3,15.05482681]
["bitfinex-derivatives","ETHF0:USTF0",1745364223677,6.06942,1746.7,1745.8,0.02023]
["bitfinex-derivatives","ETHF0:USTF0",1745364223976,3.2078,1745.9,1745.8,0.02023]
["bitfinex-derivatives","ETHF0:USTF0",1745364224169,3.2078,1745.9,1745.8,7.48746]
["bitfinex-derivatives","ETHF0:USTF0",1745364224675,4.1645,1746.3,1746.2,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1745364225073,4.1645,1746.3,1745.8,6.34223]
["bitfinex-derivatives","ETHF0:USTF0",1745364225074,12.3723,1746.3,1745.8,6.34223]
["bitfinex-derivatives","ETHF0:USTF0",1745364225274,4.35297,1745.9,1745.8,0.02023]
["bitfinex-derivatives","ETHF0:USTF0",1745364225575,8.0518,1746.2,1745.8,1.16542]
["bitfinex-derivatives","ETHF0:USTF0",1745364225773,5.21547,1746.1,1745.9,4.94696]
["bitfinex-derivatives","ETHF0:USTF0",1745364226175,4.3529,1746.0,1745.9,10.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745364226371,3.2078,1746.0,1745.9,10.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745364226570,3.2078,1746.0,1745.9,14.0743]
["bitfinex-derivatives","ETHF0:USTF0",1745364227072,4.3529,1746.0,1745.9,14.0743]
["bitfinex-derivatives","ETHF0:USTF0",1745364227272,8.4233,1746.0,1745.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364227775,7.2782,1746.0,1745.9,10.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745364228180,7.2782,1746.0,1745.9,11.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745364228378,7.2782,1746.0,1745.9,10.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745364228678,7.2782,1746.0,1745.9,11.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745364228983,7.2782,1746.0,1745.9,10.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745364229173,7.2782,1746.0,1745.9,11.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745364229480,3.2078,1746.0,1745.9,15.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745364229682,3.19922612,1746.0,1745.9,16.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745364230277,3.2078,1746.2,1745.9,16.26897]
["bitfinex-derivatives","ETHF0:USTF0",1745364230478,10.99216345,1746.6,1746.3,1.14486]
["bitfinex-derivatives","ETHF0:USTF0",1745364230676,9.84744345,1746.6,1746.4,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745364230976,1.1448,1746.5,1746.3,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1745364231175,3.8495,1746.5,1746.3,7.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745364231574,4.99428,1746.5,1746.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364231775,8.20208,1746.5,1746.3,7.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745364231976,4.99428,1746.5,1746.3,7.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745364232477,1.14484,1746.4,1746.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364232684,3.8495,1746.4,1746.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364232883,4.99434,1746.4,1746.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364233881,9.83934,1746.4,1746.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364234083,13.67924,1746.4,1746.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364235180,1.14513,1746.0,1745.8,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745364235386,3.2078,1746.1,1745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364235583,1.14516,1746.0,1745.7,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745364235787,3.9795,1746.0,1745.9,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1745364236185,5.1246,1746.0,1745.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364236786,3.9795,1746.0,1745.9,7.46717]
["bitfinex-derivatives","ETHF0:USTF0",1745364237386,5.1246,1746.0,1745.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364239384,5.1246,1746.0,1745.9,10.1968]
["bitfinex-derivatives","ETHF0:USTF0",1745364239885,7.3213,1746.3,1745.9,10.1968]
["bitfinex-derivatives","ETHF0:USTF0",1745364240091,1.14501,1746.2,1746.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745364240289,2.86183,1746.6,1746.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745364240290,6.82892733,1746.8,1746.2,2.86244]
["bitfinex-derivatives","ETHF0:USTF0",1745364240592,5.68431733,1746.8,1746.7,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745364241188,5.68431733,1746.8,1746.7,7.46664]
["bitfinex-derivatives","ETHF0:USTF0",1745364241489,5.68431733,1746.8,1746.7,11.63664]
["bitfinex-derivatives","ETHF0:USTF0",1745364241686,6.82889733,1746.8,1746.7,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1745364241884,5.68431733,1746.8,1746.7,11.63664]
["bitfinex-derivatives","ETHF0:USTF0",1745364242283,5.68431733,1746.8,1746.7,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1745364242483,6.82889733,1746.8,1746.7,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1745364242695,0.00857388,1746.8,1746.7,11.63664]
["bitfinex-derivatives","ETHF0:USTF0",1745364245395,3.8668,1747.2,1747.0,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1745364245591,1.1443,1747.3,1747.1,4.94328]
["bitfinex-derivatives","ETHF0:USTF0",1745364245794,1.1443,1747.3,1746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364245795,1.1443,1747.3,1747.2,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745364246093,3.2078,1747.3,1746.7,14.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745364246289,4.1236,1747.2,1746.8,4.13467388]
["bitfinex-derivatives","ETHF0:USTF0",1745364246504,1.1444,1747.1,1746.8,5.27921388]
["bitfinex-derivatives","ETHF0:USTF0",1745364246690,4.1236,1747.0,1746.9,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745364246890,4.1236,1747.0,1746.9,5.27061]
["bitfinex-derivatives","ETHF0:USTF0",1745364247091,5.26805,1747.0,1746.9,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745364247594,1.14451,1746.9,1746.8,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364247794,5.26811,1746.9,1746.8,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364247996,4.1236,1746.9,1746.8,1.15315388]
["bitfinex-derivatives","ETHF0:USTF0",1745364248189,4.1236,1746.9,1746.8,7.47515388]
["bitfinex-derivatives","ETHF0:USTF0",1745364248795,0.00857388,1747.2,1746.9,2.86129]
["bitfinex-derivatives","ETHF0:USTF0",1745364248991,5.67574345,1747.5,1747.1,4.35218]
["bitfinex-derivatives","ETHF0:USTF0",1745364249189,5.67574345,1747.5,1747.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745364249596,10.88876345,1747.5,1747.3,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1745364249797,6.81994345,1747.4,1747.2,9.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745364250094,5.21315,1747.3,1747.1,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1745364250796,4.0689,1747.3,1747.2,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1745364250997,5.67574345,1747.4,1747.3,1.14425]
["bitfinex-derivatives","ETHF0:USTF0",1745364251993,5.67574345,1747.4,1747.3,8.28155]
["bitfinex-derivatives","ETHF0:USTF0",1745364252197,5.67574345,1747.4,1747.3,14.60355]
["bitfinex-derivatives","ETHF0:USTF0",1745364253600,0.00857388,1747.5,1747.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745364253795,0.00857388,1747.5,1747.4,5.20049]
["bitfinex-derivatives","ETHF0:USTF0",1745364254200,0.00857388,1747.5,1747.4,11.52249]
["bitfinex-derivatives","ETHF0:USTF0",1745364258698,0.00857388,1747.5,1747.4,7.46619]
["bitfinex-derivatives","ETHF0:USTF0",1745364259194,0.00857388,1747.5,1747.4,11.40559]
["bitfinex-derivatives","ETHF0:USTF0",1745364262203,0.00857388,1747.5,1747.4,5.08359]
["bitfinex-derivatives","ETHF0:USTF0",1745364262506,0.00857388,1747.5,1747.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745364263004,3.97677388,1747.5,1747.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745364263205,3.97677388,1747.5,1747.4,7.46619]
["bitfinex-derivatives","ETHF0:USTF0",1745364263406,3.97677388,1747.5,1747.4,11.48219]
["bitfinex-derivatives","ETHF0:USTF0",1745364265713,0.00857388,1747.5,1747.4,11.48219]
["bitfinex-derivatives","ETHF0:USTF0",1745364266004,0.00857388,1747.5,1747.4,7.46619]
["bitfinex-derivatives","ETHF0:USTF0",1745364266211,1.15269388,1747.5,1747.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364266596,1.15269388,1747.5,1747.4,7.46619]
["bitfinex-derivatives","ETHF0:USTF0",1745364266800,0.00857388,1747.5,1747.4,7.46619]
["bitfinex-derivatives","ETHF0:USTF0",1745364267110,0.00857388,1747.5,1747.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745364267302,3.91267388,1747.5,1747.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745364267611,5.05679388,1747.5,1747.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745364268215,1.1442,1747.4,1747.3,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745364268402,4.1961,1747.4,1747.3,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745364268909,5.34029,1747.4,1747.3,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745364269610,4.1961,1747.4,1747.3,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1745364270009,0.00857388,1747.5,1747.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745364271117,0.00857388,1747.5,1747.4,10.67399]
["bitfinex-derivatives","ETHF0:USTF0",1745364271507,0.00857388,1747.5,1747.4,14.80659]
["bitfinex-derivatives","ETHF0:USTF0",1745364274710,0.00857388,1747.5,1747.4,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745364274711,1.15269388,1747.5,1747.4,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745364274908,0.00857388,1747.5,1747.4,7.46619]
["bitfinex-derivatives","ETHF0:USTF0",1745364275212,3.86987388,1747.5,1747.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745364275598,3.86987388,1747.5,1747.2,7.1639]
["bitfinex-derivatives","ETHF0:USTF0",1745364275599,5.01399388,1747.5,1747.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745364275803,3.86987388,1747.5,1747.4,1.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745364276712,0.00857388,1747.5,1747.4,4.35199]
["bitfinex-derivatives","ETHF0:USTF0",1745364277209,0.00857388,1747.5,1747.4,10.67399]
["bitfinex-derivatives","ETHF0:USTF0",1745364278004,0.00857388,1747.5,1747.4,14.52519]
["bitfinex-derivatives","ETHF0:USTF0",1745364278617,3.8014,1747.9,1747.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1745364279007,5.67574345,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745364280009,9.55714345,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745364280212,5.67574345,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745364280411,5.67574345,1748.0,1747.9,4.98996]
["bitfinex-derivatives","ETHF0:USTF0",1745364280806,9.55714345,1748.0,1747.9,4.98996]
["bitfinex-derivatives","ETHF0:USTF0",1745364281007,9.55714345,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745364282520,3.8814,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745364284316,3.8814,1748.0,1747.9,5.19796]
["bitfinex-derivatives","ETHF0:USTF0",1745364285421,3.8814,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745364289515,9.55714345,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745364290422,5.67574345,1748.0,1747.9,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1745364290728,5.67574345,1748.0,1747.9,5.05846]
["bitfinex-derivatives","ETHF0:USTF0",1745364293526,9.86301733,1748.1,1748.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745364294025,11.00676733,1748.1,1747.9,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745364294225,9.86301733,1748.1,1748.0,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1745364295222,1.14386,1747.9,1747.8,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364295623,6.14386,1747.9,1747.8,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364295932,5.31096,1747.9,1747.8,1.15249388]
["bitfinex-derivatives","ETHF0:USTF0",1745364296231,5.31096,1747.9,1747.8,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364296423,5.31096,1747.9,1747.8,1.15249388]
["bitfinex-derivatives","ETHF0:USTF0",1745364296825,5.31096,1747.9,1747.8,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364297522,5.31096,1747.9,1747.8,1.15249388]
["bitfinex-derivatives","ETHF0:USTF0",1745364298132,4.1671,1747.9,1747.8,1.15249388]
["bitfinex-derivatives","ETHF0:USTF0",1745364298632,5.31096,1747.9,1747.8,1.15249388]
["bitfinex-derivatives","ETHF0:USTF0",1745364300331,10.31096,1747.9,1747.8,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364300931,10.31096,1747.9,1747.8,1.15249388]
["bitfinex-derivatives","ETHF0:USTF0",1745364300932,4.1671,1747.9,1747.8,1.15249388]
["bitfinex-derivatives","ETHF0:USTF0",1745364301232,5.31096,1747.9,1747.8,1.15249388]
["bitfinex-derivatives","ETHF0:USTF0",1745364301532,14.7186641,1747.9,1747.8,1.15249388]
["bitfinex-derivatives","ETHF0:USTF0",1745364301830,9.4077041,1747.9,1747.8,6.15249388]
["bitfinex-derivatives","ETHF0:USTF0",1745364302021,12.70875343,1748.5,1748.4,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1745364302227,3.68700796,1748.6,1748.5,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1745364302424,13.17686141,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745364302726,13.17686141,1748.7,1748.5,5.28245]
["bitfinex-derivatives","ETHF0:USTF0",1745364302920,14.32020141,1748.7,1748.6,0.79128131]
["bitfinex-derivatives","ETHF0:USTF0",1745364303127,18.40720141,1748.7,1748.6,0.79128131]
["bitfinex-derivatives","ETHF0:USTF0",1745364303327,1.1434,1748.6,1748.5,10.461]
["bitfinex-derivatives","ETHF0:USTF0",1745364303629,1.1434,1748.6,1748.5,11.25230347]
["bitfinex-derivatives","ETHF0:USTF0",1745364303830,4.087,1748.6,1748.5,11.25230347]
["bitfinex-derivatives","ETHF0:USTF0",1745364304025,13.17686141,1748.7,1748.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745364304232,13.17686141,1748.7,1748.6,5.14250347]
["bitfinex-derivatives","ETHF0:USTF0",1745364304827,0.00857388,1748.8,1748.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1745364305034,0.00857388,1748.8,1748.7,9.57464347]
["bitfinex-derivatives","ETHF0:USTF0",1745364305331,0.00857388,1748.8,1748.7,24.66034812]
["bitfinex-derivatives","ETHF0:USTF0",1745364305527,0.00857388,1748.8,1748.7,19.66034812]
["bitfinex-derivatives","ETHF0:USTF0",1745364305733,0.00857388,1748.8,1748.7,18.51700812]
["bitfinex-derivatives","ETHF0:USTF0",1745364306033,0.00857388,1748.8,1748.7,10.97340812]
["bitfinex-derivatives","ETHF0:USTF0",1745364306235,0.00857388,1748.8,1748.7,5.79474812]
["bitfinex-derivatives","ETHF0:USTF0",1745364306931,0.00857388,1748.8,1748.7,5.79454886]
["bitfinex-derivatives","ETHF0:USTF0",1745364308534,0.00857388,1748.8,1748.7,9.82554886]
["bitfinex-derivatives","ETHF0:USTF0",1745364308834,0.00857388,1748.8,1748.7,10.26110964]
["bitfinex-derivatives","ETHF0:USTF0",1745364309332,0.00857388,1748.8,1748.7,16.58310964]
["bitfinex-derivatives","ETHF0:USTF0",1745364310731,3.88e-06,1748.8,1748.7,21.58310964]
["bitfinex-derivatives","ETHF0:USTF0",1745364312432,3.88e-06,1748.8,1748.7,21.58121797]
["bitfinex-derivatives","ETHF0:USTF0",1745364312633,3.88e-06,1748.8,1748.7,25.63961797]
["bitfinex-derivatives","ETHF0:USTF0",1745364312833,3.88e-06,1748.8,1748.7,25.63964973]
["bitfinex-derivatives","ETHF0:USTF0",1745364314936,3.8202,1749.5,1749.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1745364315236,3.8202,1749.5,1749.4,1.93092895]
["bitfinex-derivatives","ETHF0:USTF0",1745364315941,8.8202,1749.5,1749.4,0.78804895]
["bitfinex-derivatives","ETHF0:USTF0",1745364316336,1.14288,1749.4,1749.3,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364316642,7.9489,1749.4,1749.3,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364316843,7.9489,1749.4,1749.3,1.93769003]
["bitfinex-derivatives","ETHF0:USTF0",1745364319036,7.9489,1749.4,1749.3,0.79475003]
["bitfinex-derivatives","ETHF0:USTF0",1745364319245,7.9489,1749.4,1749.3,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364319444,7.9489,1749.4,1749.3,1.93719881]
["bitfinex-derivatives","ETHF0:USTF0",1745364321244,0.00857388,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745364321437,3.94157388,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745364322848,3.94157388,1749.6,1749.5,1.92830151]
["bitfinex-derivatives","ETHF0:USTF0",1745364323848,0.00857388,1749.6,1749.5,5.13610151]
["bitfinex-derivatives","ETHF0:USTF0",1745364324249,0.00857388,1749.6,1749.5,9.09180151]
["bitfinex-derivatives","ETHF0:USTF0",1745364326143,0.00857388,1749.6,1749.5,9.09148635]
["bitfinex-derivatives","ETHF0:USTF0",1745364326642,0.00857388,1749.6,1749.5,13.89848635]
["bitfinex-derivatives","ETHF0:USTF0",1745364328053,3.94327388,1749.6,1749.5,10.69068635]
["bitfinex-derivatives","ETHF0:USTF0",1745364328349,3.94327388,1749.6,1749.5,0.78517635]
["bitfinex-derivatives","ETHF0:USTF0",1745364328551,3.94327388,1749.6,1749.5,1.92798635]
["bitfinex-derivatives","ETHF0:USTF0",1745364328752,5.08602388,1749.6,1749.5,0.78517635]
["bitfinex-derivatives","ETHF0:USTF0",1745364328945,10.08602388,1749.6,1749.5,0.78517635]
["bitfinex-derivatives","ETHF0:USTF0",1745364329252,16.40802388,1749.6,1749.5,0.78517635]
["bitfinex-derivatives","ETHF0:USTF0",1745364329654,15.26527388,1749.6,1749.5,1.92798635]
["bitfinex-derivatives","ETHF0:USTF0",1745364329951,10.26527388,1749.6,1749.5,1.93033938]
["bitfinex-derivatives","ETHF0:USTF0",1745364330252,13.29382388,1749.6,1749.5,0.78752938]
["bitfinex-derivatives","ETHF0:USTF0",1745364331158,19.61582388,1749.6,1749.5,0.78752938]
["bitfinex-derivatives","ETHF0:USTF0",1745364331957,1.14284,1749.5,1749.4,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1745364332151,5.28194,1749.5,1749.4,1.93179633]
["bitfinex-derivatives","ETHF0:USTF0",1745364333054,8.48974,1749.5,1749.4,1.93179633]
["bitfinex-derivatives","ETHF0:USTF0",1745364333261,7.3469,1749.5,1749.4,1.93179633]
["bitfinex-derivatives","ETHF0:USTF0",1745364333857,4.1391,1749.5,1749.4,1.93179633]
["bitfinex-derivatives","ETHF0:USTF0",1745364334952,4.1391,1749.5,1749.4,5.13959633]
["bitfinex-derivatives","ETHF0:USTF0",1745364335159,4.1391,1749.5,1749.4,1.93179633]
["bitfinex-derivatives","ETHF0:USTF0",1745364337155,0.00857388,1749.6,1749.5,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1745364337451,4.03207388,1749.6,1749.5,1.93174633]
["bitfinex-derivatives","ETHF0:USTF0",1745364338047,5.17482388,1749.6,1749.5,1.93174633]
["bitfinex-derivatives","ETHF0:USTF0",1745364339161,5.17482388,1749.6,1749.5,0.78893633]
["bitfinex-derivatives","ETHF0:USTF0",1745364339356,4.03207388,1749.6,1749.5,1.93174633]
["bitfinex-derivatives","ETHF0:USTF0",1745364339756,0.00857388,1749.6,1749.5,1.93174633]
["bitfinex-derivatives","ETHF0:USTF0",1745364340054,0.00857388,1749.6,1749.5,5.80824633]
["bitfinex-derivatives","ETHF0:USTF0",1745364341362,0.00857388,1749.6,1749.5,5.80956944]
["bitfinex-derivatives","ETHF0:USTF0",1745364342262,0.00857388,1749.6,1749.5,10.80956944]
["bitfinex-derivatives","ETHF0:USTF0",1745364342451,3.88e-06,1749.6,1749.5,10.80956944]
["bitfinex-derivatives","ETHF0:USTF0",1745364342656,5.91,1750.4,1750.1,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1745364342959,4.1999,1750.2,1749.7,13.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745364343158,5.34226,1750.2,1749.9,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1745364343364,8.305,1750.2,1750.0,1.94791132]
["bitfinex-derivatives","ETHF0:USTF0",1745364343552,8.305,1750.2,1750.1,0.80545132]
["bitfinex-derivatives","ETHF0:USTF0",1745364343756,9.44736,1750.2,1750.1,0.80545132]
["bitfinex-derivatives","ETHF0:USTF0",1745364343961,8.305,1750.2,1750.1,0.80545132]
["bitfinex-derivatives","ETHF0:USTF0",1745364344356,14.44736,1750.2,1750.1,0.80545132]
["bitfinex-derivatives","ETHF0:USTF0",1745364345057,9.44736,1750.2,1750.1,0.80545132]
["bitfinex-derivatives","ETHF0:USTF0",1745364345261,8.305,1750.2,1750.1,1.94787132]
["bitfinex-derivatives","ETHF0:USTF0",1745364345570,0.0057159,1750.3,1750.2,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1745364345772,0.0057159,1750.3,1750.2,5.97271132]
["bitfinex-derivatives","ETHF0:USTF0",1745364346970,0.0057159,1750.3,1750.2,5.97083501]
["bitfinex-derivatives","ETHF0:USTF0",1745364347372,5.9e-06,1750.3,1750.2,14.17863501]
["bitfinex-derivatives","ETHF0:USTF0",1745364347671,5.9e-06,1750.3,1750.2,18.08763501]
["bitfinex-derivatives","ETHF0:USTF0",1745364347865,5.9e-06,1750.3,1750.2,13.08763501]
["bitfinex-derivatives","ETHF0:USTF0",1745364348873,5.9e-06,1750.3,1750.2,13.08672406]
["bitfinex-derivatives","ETHF0:USTF0",1745364349466,5.9e-06,1750.3,1750.2,18.08672406]
["bitfinex-derivatives","ETHF0:USTF0",1745364350866,5.9e-06,1750.3,1750.2,13.52305724]
["bitfinex-derivatives","ETHF0:USTF0",1745364351062,5.9e-06,1750.3,1750.2,13.08583502]
["bitfinex-derivatives","ETHF0:USTF0",1745364352161,5.9e-06,1750.3,1750.2,4.82667502]
["bitfinex-derivatives","ETHF0:USTF0",1745364352362,5.9e-06,1750.3,1750.2,5.96903502]
["bitfinex-derivatives","ETHF0:USTF0",1745364352572,5.9e-06,1750.3,1750.2,5.9692446]
["bitfinex-derivatives","ETHF0:USTF0",1745364353170,5.9e-06,1750.3,1750.2,9.1770446]
["bitfinex-derivatives","ETHF0:USTF0",1745364358070,5.9e-06,1750.3,1750.2,19.9990446]
["bitfinex-derivatives","ETHF0:USTF0",1745364358270,4.0797,1751.0,1750.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745364358471,3.2078,1751.6,1750.9,0.8019846]
["bitfinex-derivatives","ETHF0:USTF0",1745364358674,4.0797,1751.4,1751.0,4.6253846]
["bitfinex-derivatives","ETHF0:USTF0",1745364358873,4.0797,1751.4,1751.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1745364359177,3.8517,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745364359375,3.8517,1751.5,1751.4,1.94101088]
["bitfinex-derivatives","ETHF0:USTF0",1745364359580,7.7782,1751.5,1751.4,1.94102198]
["bitfinex-derivatives","ETHF0:USTF0",1745364359772,7.7782,1751.5,1751.4,1.94097274]
["bitfinex-derivatives","ETHF0:USTF0",1745364359973,7.7782,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745364360175,14.1002,1751.5,1751.4,1.94090746]
["bitfinex-derivatives","ETHF0:USTF0",1745364360374,14.1002,1751.5,1751.4,1.94094581]
["bitfinex-derivatives","ETHF0:USTF0",1745364360583,14.1002,1751.5,1751.3,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1745364361089,1.14164,1751.3,1751.2,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364361382,14.1002,1751.5,1751.4,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1745364361572,14.1002,1751.5,1751.4,0.79894444]
["bitfinex-derivatives","ETHF0:USTF0",1745364361774,6.322,1751.5,1751.4,1.94047616]
["bitfinex-derivatives","ETHF0:USTF0",1745364361982,4.2144,1752.0,1751.6,2.85359]
["bitfinex-derivatives","ETHF0:USTF0",1745364362186,3.2078,1752.2,1752.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745364362383,3.2078,1752.2,1752.1,1.93928329]
["bitfinex-derivatives","ETHF0:USTF0",1745364362679,11.36183283,1752.4,1752.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745364362879,11.36183283,1752.4,1752.2,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745364363079,26.82863283,1752.4,1751.7,7.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745364363282,4.0564,1752.3,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364363473,9.31998,1752.2,1751.9,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1745364363671,8.1789,1752.2,1751.8,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745364364177,8.18747388,1752.2,1752.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745364364380,8.18747388,1752.2,1752.0,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1745364364880,8.18747388,1752.2,1752.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1745364365380,24.3521114,1753.2,1752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364365584,20.432147,1753.5,1753.4,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1745364365777,16.98850019,1753.5,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364365977,16.98850019,1753.5,1753.4,4.34807]
["bitfinex-derivatives","ETHF0:USTF0",1745364366178,16.98850019,1753.5,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364366179,23.31050019,1753.5,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364366378,23.31050019,1753.5,1753.4,4.34807]
["bitfinex-derivatives","ETHF0:USTF0",1745364366782,28.31050019,1753.5,1753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364367285,23.31050019,1753.5,1753.4,4.34807]
["bitfinex-derivatives","ETHF0:USTF0",1745364367472,23.31050019,1753.5,1753.4,8.56177]
["bitfinex-derivatives","ETHF0:USTF0",1745364367671,18.87611132,1753.7,1753.4,12.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745364367879,15.30087192,1753.7,1753.6,4.34794]
["bitfinex-derivatives","ETHF0:USTF0",1745364368075,4.1245,1754.6,1754.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745364368286,22.43246179,1754.3,1754.2,4.34755]
["bitfinex-derivatives","ETHF0:USTF0",1745364368879,18.62106179,1754.3,1754.2,4.34755]
["bitfinex-derivatives","ETHF0:USTF0",1745364369082,3.8114,1754.5,1754.3,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1745364369282,3.8114,1754.5,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364369486,4.95096,1754.5,1754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364369785,1.13962,1754.4,1754.3,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364369986,9.95102,1754.4,1754.3,0.00857388]
["bitfinex-derivatives","ETHF0:USTF0",1745364370287,15.1334,1754.4,1754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364370484,15.1334,1754.4,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364370485,1.1399,1754.0,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364370679,3.8114,1753.9,1753.6,8.31571]
["bitfinex-derivatives","ETHF0:USTF0",1745364370983,3.8114,1753.9,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745364373082,3.8272,1754.9,1754.8,4.34716]
["bitfinex-derivatives","ETHF0:USTF0",1745364373287,6.322,1754.9,1754.8,4.34716]
["bitfinex-derivatives","ETHF0:USTF0",1745364373490,6.322,1754.9,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364373684,3.2078,1756.0,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364373886,3.29065362,1755.9,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364374089,1.13913,1755.2,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364374291,3.8363,1755.1,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364375285,1.13923,1755.0,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364375683,9.97553,1755.0,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364375877,3.8363,1755.0,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364376197,16.29753,1755.0,1754.7,4.35576847]
["bitfinex-derivatives","ETHF0:USTF0",1745364376377,10.1583,1755.0,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364376885,10.1583,1755.0,1754.9,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1745364377281,1.62705952,1755.0,1754.9,9.3471]
["bitfinex-derivatives","ETHF0:USTF0",1745364377487,9.52e-06,1755.0,1754.9,14.90237021]
["bitfinex-derivatives","ETHF0:USTF0",1745364377690,9.52e-06,1755.0,1754.9,18.78307021]
["bitfinex-derivatives","ETHF0:USTF0",1745364378285,1.13882,1755.7,1755.4,1.13895]
["bitfinex-derivatives","ETHF0:USTF0",1745364378486,6.322,1756.4,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364378688,10.2911,1756.4,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364378985,6.322,1756.4,1756.3,4.34619]
["bitfinex-derivatives","ETHF0:USTF0",1745364379390,4.74334,1756.4,1756.3,9.34619]
["bitfinex-derivatives","ETHF0:USTF0",1745364379587,1e-05,1756.4,1756.3,14.89650109]
["bitfinex-derivatives","ETHF0:USTF0",1745364379992,7.1769,1757.7,1756.4,2.84573]
["bitfinex-derivatives","ETHF0:USTF0",1745364380291,1.13781,1757.2,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364380486,3.2078,1757.5,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364380487,4.774,1757.5,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364380793,4.774,1757.5,1756.9,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364380794,9.5298,1757.7,1757.5,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745364380983,6.322,1757.7,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364381185,6.322,1757.7,1757.6,4.34535]
["bitfinex-derivatives","ETHF0:USTF0",1745364381379,6.322,1757.7,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364381582,6.322,1757.7,1757.6,7.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745364382288,6.322,1757.7,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364382495,2.84066,1759.6,1757.7,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745364382689,3.2078,1759.4,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364382989,3.2078,1759.1,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364383192,1.13671,1758.9,1758.8,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364383388,4.1104,1759.0,1758.8,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364383587,6.322,1759.4,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364383792,6.322,1759.4,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364383993,6.322,1759.4,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364384200,1.13661,1759.1,1758.8,3.21634847]
["bitfinex-derivatives","ETHF0:USTF0",1745364384500,1.13671,1758.9,1758.8,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364384791,1.13671,1758.9,1757.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1745364384792,2.84179,1758.9,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364384989,3.2078,1758.2,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364385191,3.2078,1758.2,1757.6,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745364385192,3.2078,1758.1,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364385489,2.84216,1758.7,1757.0,9.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745364385490,3.2078,1758.7,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364385692,3.2078,1758.7,1757.5,2.84394]
["bitfinex-derivatives","ETHF0:USTF0",1745364385693,6.322,1758.9,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364385894,1.13689,1758.7,1758.2,8.45034847]
["bitfinex-derivatives","ETHF0:USTF0",1745364386200,1.13706,1758.4,1758.2,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364386393,6.33046378,1758.7,1758.2,3.21634847]
["bitfinex-derivatives","ETHF0:USTF0",1745364386599,6.33046378,1758.7,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364386894,6.33046378,1758.7,1758.2,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364386895,3.2078,1758.5,1758.2,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364387085,1.13709,1758.3,1758.2,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364387291,1.13728,1758.1,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364387490,3.2078,1758.3,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364387700,6.322,1758.5,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364387992,6.322,1758.5,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364388598,11.322,1758.5,1758.3,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364388802,5.20433,1758.4,1758.3,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364389195,16.52633,1758.4,1758.3,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364389390,19.73413,1758.4,1758.3,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364389590,18.5971,1758.4,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364389801,3.2078,1757.7,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364390000,3.2078,1757.3,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364390195,4.2158,1757.2,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364390395,5.465,1757.5,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364390592,1.14629847,1757.3,1757.1,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745364390899,1.13781,1757.2,1757.1,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745364391095,8.21634847,1757.3,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364391401,1.13819,1756.6,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364391701,5.465,1756.8,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364391904,1.13819,1756.6,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364392292,10.465,1756.6,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364392495,10.18956,1756.5,1755.8,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1745364392699,3.2078,1756.4,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364392899,1.13867,1755.9,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364393105,6.322,1755.9,1755.5,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1745364393306,4.1361,1755.8,1755.5,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1745364393603,5.27486,1755.8,1755.5,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1745364393804,5.28340847,1755.8,1755.5,7.20454847]
["bitfinex-derivatives","ETHF0:USTF0",1745364394197,1.13879,1755.7,1755.5,7.20454847]
["bitfinex-derivatives","ETHF0:USTF0",1745364394403,4.1361,1755.7,1755.5,3.21634847]
["bitfinex-derivatives","ETHF0:USTF0",1745364394704,5.2749,1755.7,1755.5,3.21634847]
["bitfinex-derivatives","ETHF0:USTF0",1745364395207,6.322,1755.7,1755.6,1.92204595]
["bitfinex-derivatives","ETHF0:USTF0",1745364395502,6.322,1755.7,1755.6,5.91344595]
["bitfinex-derivatives","ETHF0:USTF0",1745364396007,6.322,1755.7,1755.6,10.91344595]
["bitfinex-derivatives","ETHF0:USTF0",1745364396205,3.09708612,1755.7,1755.6,10.91344595]
["bitfinex-derivatives","ETHF0:USTF0",1745364396400,3.09708612,1755.7,1755.6,4.77460595]
["bitfinex-derivatives","ETHF0:USTF0",1745364397398,3.09708612,1755.7,1755.6,10.91344595]
["bitfinex-derivatives","ETHF0:USTF0",1745364397800,3.09708612,1755.7,1755.6,9.77460595]
["bitfinex-derivatives","ETHF0:USTF0",1745364397999,3.09708612,1755.7,1755.6,10.91344595]
["bitfinex-derivatives","ETHF0:USTF0",1745364398503,3.09708612,1755.7,1755.6,5.91344595]
["bitfinex-derivatives","ETHF0:USTF0",1745364398711,3.09708612,1755.7,1755.6,10.91344595]
["bitfinex-derivatives","ETHF0:USTF0",1745364399205,0.00854847,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745364399407,0.00854847,1755.8,1755.7,9.08868595]
["bitfinex-derivatives","ETHF0:USTF0",1745364399596,0.00854847,1755.8,1755.7,14.08868595]
["bitfinex-derivatives","ETHF0:USTF0",1745364399801,3.2078,1758.3,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364400003,3.2078,1758.3,1755.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745364400004,3.2078,1758.5,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364400204,3.2078,1758.5,1757.7,5.87955595]
["bitfinex-derivatives","ETHF0:USTF0",1745364400205,4.98388,1758.2,1757.7,5.87955595]
["bitfinex-derivatives","ETHF0:USTF0",1745364400402,1.13724,1758.1,1757.8,0.78320595]
["bitfinex-derivatives","ETHF0:USTF0",1745364400603,8.19174,1758.1,1757.9,0.78320595]
["bitfinex-derivatives","ETHF0:USTF0",1745364400905,1.14576847,1758.1,1758.0,0.78320595]
["bitfinex-derivatives","ETHF0:USTF0",1745364401109,7.46776847,1758.1,1758.0,0.78320595]
["bitfinex-derivatives","ETHF0:USTF0",1745364401307,12.46776847,1758.1,1758.0,0.78320595]
["bitfinex-derivatives","ETHF0:USTF0",1745364401610,1.13735,1757.9,1757.8,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364401801,1.13735,1757.9,1757.8,0.79432808]
["bitfinex-derivatives","ETHF0:USTF0",1745364402001,4.2235,1758.0,1757.8,0.79432808]
["bitfinex-derivatives","ETHF0:USTF0",1745364402209,4.2235,1758.0,1757.9,0.78577961]
["bitfinex-derivatives","ETHF0:USTF0",1745364402409,13.56859,1758.0,1757.9,0.78577961]
["bitfinex-derivatives","ETHF0:USTF0",1745364402711,1.13735,1757.9,1757.8,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364402911,5.36085,1757.9,1757.8,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364403213,5.36085,1757.9,1757.4,8.58463]
["bitfinex-derivatives","ETHF0:USTF0",1745364403214,21.2795,1757.9,1757.2,4.34558]
["bitfinex-derivatives","ETHF0:USTF0",1745364403511,1.13751,1757.7,1757.4,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1745364403707,16.2795,1757.9,1757.3,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1745364404012,1.13763,1757.5,1757.2,4.34558]
["bitfinex-derivatives","ETHF0:USTF0",1745364404198,1.13744,1757.8,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745364404403,4.0225,1757.7,1757.4,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1745364404598,4.0225,1757.7,1757.3,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1745364404804,4.0225,1757.7,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745364405114,6.322,1757.7,1757.6,4.34535]
["bitfinex-derivatives","ETHF0:USTF0",1745364406508,6.322,1757.7,1757.6,9.34535]
["bitfinex-derivatives","ETHF0:USTF0",1745364406703,6.322,1757.7,1757.6,4.34535]
["bitfinex-derivatives","ETHF0:USTF0",1745364407514,6.322,1757.7,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364407816,6.322,1757.7,1757.4,8.54773]
["bitfinex-derivatives","ETHF0:USTF0",1745364408311,6.322,1757.7,1757.4,7.4101]
["bitfinex-derivatives","ETHF0:USTF0",1745364408514,7.45949,1757.7,1757.4,8.54774]
["bitfinex-derivatives","ETHF0:USTF0",1745364408710,7.45949,1757.7,1757.5,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1745364408711,6.322,1757.7,1757.5,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1745364408905,7.45948,1757.7,1757.6,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1745364409309,6.322,1757.7,1757.6,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1745364409705,6.322,1757.7,1757.6,8.54765]
["bitfinex-derivatives","ETHF0:USTF0",1745364410109,6.322,1757.7,1757.6,5.33985]
["bitfinex-derivatives","ETHF0:USTF0",1745364410313,6.322,1757.7,1757.6,8.54765]
["bitfinex-derivatives","ETHF0:USTF0",1745364410814,6.322,1757.7,1757.5,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1745364411023,6.322,1757.7,1757.3,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745364411213,6.322,1757.7,1757.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745364411413,6.322,1757.7,1757.6,4.34535]
["bitfinex-derivatives","ETHF0:USTF0",1745364411719,6.322,1757.7,1757.4,4.34546]
["bitfinex-derivatives","ETHF0:USTF0",1745364411916,1.13761,1757.5,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364412107,6.322,1757.5,1757.2,3.21634847]
["bitfinex-derivatives","ETHF0:USTF0",1745364412513,6.322,1757.5,1757.3,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745364412816,6.322,1757.5,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364413113,6.322,1757.5,1757.2,3.21634847]
["bitfinex-derivatives","ETHF0:USTF0",1745364413521,1.13774,1757.3,1757.2,3.21634847]
["bitfinex-derivatives","ETHF0:USTF0",1745364414216,1.13774,1757.3,1757.2,9.35415847]
["bitfinex-derivatives","ETHF0:USTF0",1745364414217,5.52767192,1757.3,1757.2,9.35415847]
["bitfinex-derivatives","ETHF0:USTF0",1745364414720,5.52767192,1757.3,1757.2,8.99846273]
["bitfinex-derivatives","ETHF0:USTF0",1745364414916,5.52767192,1757.3,1757.2,3.99846273]
["bitfinex-derivatives","ETHF0:USTF0",1745364415117,5.52767192,1757.3,1757.2,8.17676273]
["bitfinex-derivatives","ETHF0:USTF0",1745364415909,5.52767192,1757.3,1757.2,9.31457273]
["bitfinex-derivatives","ETHF0:USTF0",1745364416108,6.66541192,1757.3,1757.2,8.17676273]
["bitfinex-derivatives","ETHF0:USTF0",1745364416314,6.66541192,1757.3,1757.2,0.79066273]
["bitfinex-derivatives","ETHF0:USTF0",1745364416727,6.66541192,1757.3,1757.2,0.79147343]
["bitfinex-derivatives","ETHF0:USTF0",1745364417017,11.66541192,1757.3,1757.2,0.79147343]
["bitfinex-derivatives","ETHF0:USTF0",1745364417411,1.13806,1756.8,1756.7,7.2432]
["bitfinex-derivatives","ETHF0:USTF0",1745364418224,7.46006,1756.8,1756.7,7.2432]
["bitfinex-derivatives","ETHF0:USTF0",1745364418817,6.322,1756.8,1756.7,7.2432]
["bitfinex-derivatives","ETHF0:USTF0",1745364419024,1.13806,1756.8,1756.7,7.2432]
["bitfinex-derivatives","ETHF0:USTF0",1745364419317,7.46006,1756.8,1756.7,7.2432]
["bitfinex-derivatives","ETHF0:USTF0",1745364419913,6.322,1756.8,1756.7,7.2432]
["bitfinex-derivatives","ETHF0:USTF0",1745364420425,1.13806,1756.8,1756.7,7.2432]
["bitfinex-derivatives","ETHF0:USTF0",1745364420621,1.13806,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364421320,7.46006,1756.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364421719,6.322,1756.8,1756.7,4.34593]
["bitfinex-derivatives","ETHF0:USTF0",1745364421925,6.322,1756.8,1756.7,8.57783]
["bitfinex-derivatives","ETHF0:USTF0",1745364422113,0.00854847,1756.9,1756.7,8.57783]
["bitfinex-derivatives","ETHF0:USTF0",1745364422318,1.14655847,1756.9,1756.7,7.4397]
["bitfinex-derivatives","ETHF0:USTF0",1745364422518,0.00854847,1756.9,1756.7,7.4397]
["bitfinex-derivatives","ETHF0:USTF0",1745364422719,1.13813,1756.7,1756.6,0.00578367]
["bitfinex-derivatives","ETHF0:USTF0",1745364423221,16.29933,1756.7,1756.6,0.00578367]
["bitfinex-derivatives","ETHF0:USTF0",1745364425125,24.279,1756.7,1756.1,7.56543696]
["bitfinex-derivatives","ETHF0:USTF0",1745364425327,3.2078,1756.5,1756.1,11.91173696]
["bitfinex-derivatives","ETHF0:USTF0",1745364425528,4.2402,1756.4,1756.1,7.56543696]
["bitfinex-derivatives","ETHF0:USTF0",1745364425724,4.2402,1756.4,1755.9,14.5393736]
["bitfinex-derivatives","ETHF0:USTF0",1745364425725,1.13852,1756.1,1756.0,5.29057]
["bitfinex-derivatives","ETHF0:USTF0",1745364426023,4.2402,1756.4,1756.1,1.13851]
["bitfinex-derivatives","ETHF0:USTF0",1745364426326,6.322,1756.1,1756.0,5.29058]
["bitfinex-derivatives","ETHF0:USTF0",1745364426525,4.12982,1756.1,1756.0,5.29058]
["bitfinex-derivatives","ETHF0:USTF0",1745364426723,4.12982,1756.1,1756.0,10.29058]
["bitfinex-derivatives","ETHF0:USTF0",1745364427127,1.1384,1756.3,1756.0,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1745364427326,1.13852,1756.1,1756.0,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745364427630,1.1385,1756.2,1756.0,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745364427927,1.13852,1756.1,1756.0,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1745364428131,1.13858,1756.0,1755.9,3.21634847]
["bitfinex-derivatives","ETHF0:USTF0",1745364428322,5.37878,1756.0,1755.9,3.21634847]
["bitfinex-derivatives","ETHF0:USTF0",1745364428924,5.37878,1756.0,1755.9,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364429128,1.13878,1755.7,1755.6,7.56543696]
["bitfinex-derivatives","ETHF0:USTF0",1745364429333,1.13878,1755.7,1755.6,8.34032716]
["bitfinex-derivatives","ETHF0:USTF0",1745364429629,1.13878,1755.7,1755.6,12.55692716]
["bitfinex-derivatives","ETHF0:USTF0",1745364429824,1.13878,1755.7,1755.6,4.9914902]
["bitfinex-derivatives","ETHF0:USTF0",1745364430023,1.13878,1755.7,1755.6,0.7748902]
["bitfinex-derivatives","ETHF0:USTF0",1745364430623,7.46078,1755.7,1755.6,0.7748902]
["bitfinex-derivatives","ETHF0:USTF0",1745364431932,10.66858,1755.7,1755.6,0.7748902]
["bitfinex-derivatives","ETHF0:USTF0",1745364432628,15.66858,1755.7,1755.6,0.7748902]
["bitfinex-derivatives","ETHF0:USTF0",1745364432833,1.13884,1755.6,1755.5,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364433031,5.03234,1755.6,1755.5,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364433329,6.322,1755.6,1755.5,1.14745847]
["bitfinex-derivatives","ETHF0:USTF0",1745364433528,6.322,1755.6,1755.5,4.35525847]
["bitfinex-derivatives","ETHF0:USTF0",1745364433928,6.322,1755.6,1755.5,9.35525847]
["bitfinex-derivatives","ETHF0:USTF0",1745364434129,0.00854847,1755.8,1755.7,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1745364434332,0.00854847,1755.8,1755.7,10.16858]
["bitfinex-derivatives","ETHF0:USTF0",1745364434529,0.00854847,1755.8,1755.7,15.16858]
["bitfinex-derivatives","ETHF0:USTF0",1745364434731,0.00854847,1755.8,1755.7,19.36788]
["bitfinex-derivatives","ETHF0:USTF0",1745364437629,0.00854847,1755.8,1755.7,14.36788]
["bitfinex-derivatives","ETHF0:USTF0",1745364438134,0.00854847,1755.8,1755.7,8.54588]
["bitfinex-derivatives","ETHF0:USTF0",1745364440843,8.47e-06,1755.8,1755.7,19.36788]
["bitfinex-derivatives","ETHF0:USTF0",1745364441237,8.47e-06,1755.8,1755.7,25.68988]
["bitfinex-derivatives","ETHF0:USTF0",1745364442045,8.47e-06,1755.8,1755.7,20.68988]
["bitfinex-derivatives","ETHF0:USTF0",1745364442245,8.47e-06,1755.8,1755.7,19.36788]
["bitfinex-derivatives","ETHF0:USTF0",1745364442747,5.36859,1756.5,1756.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745364442948,5.36859,1756.5,1756.3,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745364443141,11.69059,1756.5,1756.3,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745364443839,10.5523,1756.5,1756.3,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745364444045,11.69058,1756.5,1756.3,5.26327]
["bitfinex-derivatives","ETHF0:USTF0",1745364444843,11.69058,1756.5,1756.4,4.694569]
["bitfinex-derivatives","ETHF0:USTF0",1745364445344,11.69056,1756.5,1756.4,4.694569]
["bitfinex-derivatives","ETHF0:USTF0",1745364446648,11.69056,1756.5,1756.4,4.69588579]
["bitfinex-derivatives","ETHF0:USTF0",1745364446849,11.69056,1756.5,1756.4,0.76498579]
["bitfinex-derivatives","ETHF0:USTF0",1745364448047,11.69056,1756.5,1756.3,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1745364448048,1.13852,1756.1,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364448247,1.13861,1756.0,1755.8,4.34646]
["bitfinex-derivatives","ETHF0:USTF0",1745364448448,4.0007,1756.0,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364448748,4.0007,1756.0,1755.7,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1745364448943,1.13868,1755.9,1755.7,5.12713]
["bitfinex-derivatives","ETHF0:USTF0",1745364449143,10.3227,1756.0,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745364449652,1.13871,1755.8,1755.7,5.12718]
["bitfinex-derivatives","ETHF0:USTF0",1745364449852,10.3227,1756.0,1755.7,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1745364450052,1.13871,1755.8,1755.7,5.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745364450247,6.322,1755.8,1755.7,5.12717]
["bitfinex-derivatives","ETHF0:USTF0",1745364450454,7.46071,1755.8,1755.7,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1745364450755,10.372,1755.8,1755.7,5.12718]
["bitfinex-derivatives","ETHF0:USTF0",1745364451046,7.3737,1756.7,1755.7,7.1962]
["bitfinex-derivatives","ETHF0:USTF0",1745364451268,0.00854847,1756.6,1756.5,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745364451443,8.47e-06,1756.6,1756.5,5.22706]
["bitfinex-derivatives","ETHF0:USTF0",1745364451749,4.05,1757.2,1757.1,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1745364451946,4.018,1757.3,1757.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1745364452147,11.4778,1757.3,1756.8,13.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745364452449,1.13799,1757.0,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364452853,4.3129,1756.9,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364453244,11.7729,1756.9,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364453451,10.6349,1756.9,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364453845,10.6349,1756.9,1756.7,4.11494847]
["bitfinex-derivatives","ETHF0:USTF0",1745364454048,11.7729,1756.9,1756.7,4.11494847]
["bitfinex-derivatives","ETHF0:USTF0",1745364454248,10.6349,1756.9,1756.7,4.11494847]
["bitfinex-derivatives","ETHF0:USTF0",1745364454449,1.13806,1756.8,1756.7,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364454648,5.45096,1756.8,1756.7,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364454957,9.3129,1756.8,1756.1,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1745364455150,1.1383,1756.5,1756.1,5.24488]
["bitfinex-derivatives","ETHF0:USTF0",1745364455354,4.3129,1756.4,1756.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745364455552,5.45125,1756.4,1756.0,4.34634]
["bitfinex-derivatives","ETHF0:USTF0",1745364455743,1.13847,1756.2,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364456050,4.0258,1756.1,1756.0,4.34638]
["bitfinex-derivatives","ETHF0:USTF0",1745364456247,6.322,1756.4,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364456448,1.13841,1756.3,1756.0,4.34637]
["bitfinex-derivatives","ETHF0:USTF0",1745364456648,4.0258,1756.2,1756.0,4.34637]
["bitfinex-derivatives","ETHF0:USTF0",1745364457159,11.48626,1756.2,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364457355,1.13852,1756.1,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364457554,5.16432,1756.1,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364457859,1.13858,1756.0,1755.9,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364458150,11.48638,1756.0,1755.9,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364458357,16.48638,1756.0,1755.9,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364458657,10.3478,1756.0,1755.9,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364459355,10.3478,1756.0,1755.9,1.14719847]
["bitfinex-derivatives","ETHF0:USTF0",1745364459854,10.3478,1756.0,1755.9,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364460050,6.322,1756.0,1755.9,1.90256171]
["bitfinex-derivatives","ETHF0:USTF0",1745364460351,0.00854847,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745364460556,0.00854847,1756.1,1756.0,5.10174324]
["bitfinex-derivatives","ETHF0:USTF0",1745364461156,0.00854847,1756.1,1756.0,11.42374324]
["bitfinex-derivatives","ETHF0:USTF0",1745364462157,0.00854847,1756.1,1756.0,16.42374324]
["bitfinex-derivatives","ETHF0:USTF0",1745364463050,8.47e-06,1756.1,1756.0,16.42374324]
["bitfinex-derivatives","ETHF0:USTF0",1745364463758,8.47e-06,1756.1,1756.0,16.4244227]
["bitfinex-derivatives","ETHF0:USTF0",1745364463958,8.47e-06,1756.1,1756.0,22.2464227]
["bitfinex-derivatives","ETHF0:USTF0",1745364464352,8.47e-06,1756.1,1756.0,25.6308227]
["bitfinex-derivatives","ETHF0:USTF0",1745364464548,8.2612,1756.9,1756.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1745364464856,4.2083,1757.2,1757.0,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1745364465055,4.2083,1757.2,1757.1,0.7560427]
["bitfinex-derivatives","ETHF0:USTF0",1745364465359,5.34611,1757.2,1757.1,0.7560427]
["bitfinex-derivatives","ETHF0:USTF0",1745364465553,14.46051,1757.2,1757.1,0.7560427]
["bitfinex-derivatives","ETHF0:USTF0",1745364465951,8.3227,1757.2,1757.1,0.7560427]
["bitfinex-derivatives","ETHF0:USTF0",1745364466153,0.00854847,1757.3,1757.1,0.7560427]
["bitfinex-derivatives","ETHF0:USTF0",1745364466353,4.1144,1757.2,1757.0,6.33054847]
["bitfinex-derivatives","ETHF0:USTF0",1745364466550,5.25225,1757.2,1757.1,0.75477518]
["bitfinex-derivatives","ETHF0:USTF0",1745364466957,4.1144,1757.2,1757.1,0.75477518]
["bitfinex-derivatives","ETHF0:USTF0",1745364467363,4.1144,1757.2,1757.1,1.89264518]
["bitfinex-derivatives","ETHF0:USTF0",1745364467565,4.1144,1757.2,1757.1,0.75477518]
["bitfinex-derivatives","ETHF0:USTF0",1745364467769,4.1144,1757.2,1757.1,1.89264518]
["bitfinex-derivatives","ETHF0:USTF0",1745364468063,4.1144,1757.2,1757.1,0.75477518]
["bitfinex-derivatives","ETHF0:USTF0",1745364468363,4.1144,1757.2,1757.1,1.89264518]
["bitfinex-derivatives","ETHF0:USTF0",1745364469163,4.1144,1757.2,1757.1,0.75477518]
["bitfinex-derivatives","ETHF0:USTF0",1745364469363,4.1144,1757.2,1757.1,0.75396306]
["bitfinex-derivatives","ETHF0:USTF0",1745364469757,3.2078,1758.3,1757.2,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745364469958,3.9844,1758.4,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364470160,3.966,1758.5,1758.3,0.75396306]
["bitfinex-derivatives","ETHF0:USTF0",1745364470363,1.1368,1758.8,1758.4,3.96176306]
["bitfinex-derivatives","ETHF0:USTF0",1745364470566,1.13682,1758.8,1758.5,0.75396306]
["bitfinex-derivatives","ETHF0:USTF0",1745364470769,5.10284,1758.7,1758.6,0.75396306]
["bitfinex-derivatives","ETHF0:USTF0",1745364471060,1.1369,1758.6,1758.5,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364471266,5.1278,1758.6,1758.5,0.75801058]
["bitfinex-derivatives","ETHF0:USTF0",1745364471464,3.9909,1758.6,1758.5,0.75801058]
["bitfinex-derivatives","ETHF0:USTF0",1745364471664,5.1278,1758.6,1758.5,0.75801058]
["bitfinex-derivatives","ETHF0:USTF0",1745364471865,3.9909,1758.6,1758.5,0.75801058]
["bitfinex-derivatives","ETHF0:USTF0",1745364472264,5.1278,1758.6,1758.5,0.75801058]
["bitfinex-derivatives","ETHF0:USTF0",1745364473166,3.9909,1758.6,1758.5,0.75801058]
["bitfinex-derivatives","ETHF0:USTF0",1745364473964,3.9909,1758.6,1758.5,5.05011058]
["bitfinex-derivatives","ETHF0:USTF0",1745364474167,3.9909,1758.6,1758.5,11.37211058]
["bitfinex-derivatives","ETHF0:USTF0",1745364475168,0.00854847,1758.8,1758.5,14.57991058]
["bitfinex-derivatives","ETHF0:USTF0",1745364475370,0.00854847,1758.8,1758.6,1.88634211]
["bitfinex-derivatives","ETHF0:USTF0",1745364475567,0.00854847,1758.8,1758.7,4.73286211]
["bitfinex-derivatives","ETHF0:USTF0",1745364475770,4.08734847,1758.8,1758.7,4.73286211]
["bitfinex-derivatives","ETHF0:USTF0",1745364476263,0.00854847,1758.8,1758.7,12.19169211]
["bitfinex-derivatives","ETHF0:USTF0",1745364476564,0.00854847,1758.8,1758.7,11.05486211]
["bitfinex-derivatives","ETHF0:USTF0",1745364477565,0.00854847,1758.8,1758.7,12.19169211]
["bitfinex-derivatives","ETHF0:USTF0",1745364477773,0.00854847,1758.8,1758.7,15.39949211]
["bitfinex-derivatives","ETHF0:USTF0",1745364478071,0.00854847,1758.8,1758.7,20.39949211]
["bitfinex-derivatives","ETHF0:USTF0",1745364478564,0.00854847,1758.8,1758.7,25.70949211]
["bitfinex-derivatives","ETHF0:USTF0",1745364478758,2.83988,1760.1,1758.7,25.70949211]
["bitfinex-derivatives","ETHF0:USTF0",1745364478759,3.9918,1759.7,1758.7,24.57266211]
["bitfinex-derivatives","ETHF0:USTF0",1745364478963,1.13631,1759.6,1759.1,4.34435]
["bitfinex-derivatives","ETHF0:USTF0",1745364479160,1.13638,1759.4,1759.2,4.69906211]
["bitfinex-derivatives","ETHF0:USTF0",1745364479473,4.34418,1759.4,1759.3,0.74946211]
["bitfinex-derivatives","ETHF0:USTF0",1745364479770,1.13658,1759.1,1759.0,10.2716]
["bitfinex-derivatives","ETHF0:USTF0",1745364479968,1.13658,1759.1,1759.0,7.11239053]
["bitfinex-derivatives","ETHF0:USTF0",1745364481374,6.13658,1759.1,1759.0,7.11239053]
["bitfinex-derivatives","ETHF0:USTF0",1745364481762,1.1369,1758.6,1758.5,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364481976,1.1369,1758.6,1758.5,0.79963842]
["bitfinex-derivatives","ETHF0:USTF0",1745364482274,4.3447,1758.6,1758.5,7.12163842]
["bitfinex-derivatives","ETHF0:USTF0",1745364482870,1.1369,1758.6,1758.5,7.12163842]
["bitfinex-derivatives","ETHF0:USTF0",1745364483075,5.309,1758.7,1758.5,7.12163842]
["bitfinex-derivatives","ETHF0:USTF0",1745364483271,5.309,1758.7,1758.6,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1745364483474,3.2078,1758.9,1758.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745364483677,1.13677,1758.8,1758.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745364483866,4.34453,1758.9,1758.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745364484373,1.13683,1758.7,1758.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745364484767,1.1369,1758.6,1758.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745364485064,2.84258,1758.4,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364485264,2.84258,1758.4,1757.6,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745364485265,1.13748,1757.7,1757.6,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745364485474,1.13764,1757.5,1757.2,4.34557]
["bitfinex-derivatives","ETHF0:USTF0",1745364485768,1.13757,1757.6,1757.2,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745364486069,0.00854847,1757.5,1757.2,8.36613847]
["bitfinex-derivatives","ETHF0:USTF0",1745364486268,0.00854847,1757.5,1757.2,13.55034847]
["bitfinex-derivatives","ETHF0:USTF0",1745364486470,1.13772,1757.4,1757.2,13.55034847]
["bitfinex-derivatives","ETHF0:USTF0",1745364486661,1.14619847,1757.5,1757.2,14.68811847]
["bitfinex-derivatives","ETHF0:USTF0",1745364487272,1.13768,1757.4,1757.2,13.55034847]
["bitfinex-derivatives","ETHF0:USTF0",1745364487569,0.00854847,1757.5,1757.2,14.68814847]
["bitfinex-derivatives","ETHF0:USTF0",1745364487570,1.14619847,1757.5,1757.2,14.68814847]
["bitfinex-derivatives","ETHF0:USTF0",1745364487773,0.00854847,1757.5,1757.2,13.55034847]
["bitfinex-derivatives","ETHF0:USTF0",1745364488070,0.00854847,1757.5,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745364488364,3.2078,1757.6,1757.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745364488365,1.13731,1758.0,1757.7,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1745364488568,1.13731,1758.0,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364488569,1.13725,1758.1,1757.8,5.17598]
["bitfinex-derivatives","ETHF0:USTF0",1745364488775,1.13725,1758.1,1757.9,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1745364489164,5.18909,1758.2,1757.9,11.49793]
["bitfinex-derivatives","ETHF0:USTF0",1745364489365,0.00854847,1758.2,1757.9,10.3606]
["bitfinex-derivatives","ETHF0:USTF0",1745364489570,1.13722,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364489773,0.00854847,1758.2,1758.0,7.2712]
["bitfinex-derivatives","ETHF0:USTF0",1745364490272,1.13722,1758.1,1758.0,13.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745364490469,1.14573847,1758.2,1758.0,13.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745364490672,0.00854847,1758.2,1758.0,14.73046]
["bitfinex-derivatives","ETHF0:USTF0",1745364490870,0.00854847,1758.2,1758.0,13.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745364490871,1.14572847,1758.2,1758.0,13.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745364491771,0.00854847,1758.2,1758.0,13.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745364491965,0.00854847,1758.2,1758.0,14.73047]
["bitfinex-derivatives","ETHF0:USTF0",1745364492674,1.14572847,1758.2,1758.0,13.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745364493179,0.00854847,1758.2,1758.0,14.73048]
["bitfinex-derivatives","ETHF0:USTF0",1745364493475,0.00854847,1758.2,1758.0,13.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745364493675,1.14571847,1758.2,1758.1,0.79617117]
["bitfinex-derivatives","ETHF0:USTF0",1745364494067,0.00854847,1758.2,1758.1,0.79617117]
["bitfinex-derivatives","ETHF0:USTF0",1745364494268,0.00854847,1758.2,1758.1,1.93339117]
["bitfinex-derivatives","ETHF0:USTF0",1745364495071,0.00854847,1758.2,1758.1,0.79617117]
["bitfinex-derivatives","ETHF0:USTF0",1745364495575,0.00854847,1758.2,1758.1,1.93339117]
["bitfinex-derivatives","ETHF0:USTF0",1745364495875,0.00854847,1758.2,1758.1,0.79617117]
["bitfinex-derivatives","ETHF0:USTF0",1745364496263,1.14570847,1758.2,1758.1,0.79617117]
["bitfinex-derivatives","ETHF0:USTF0",1745364496469,1.13735,1757.9,1757.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364497172,1.13761,1757.5,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364497476,1.13751,1757.7,1757.5,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1745364497672,1.13755,1757.6,1757.5,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745364497972,3.2078,1758.0,1757.9,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745364498268,4.2549,1758.0,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364498474,1.13735,1757.9,1757.7,5.25905]
["bitfinex-derivatives","ETHF0:USTF0",1745364498677,4.2549,1758.0,1757.7,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745364498972,8.0725,1758.1,1757.7,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1745364499176,1.13731,1758.0,1757.8,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745364499378,1.13731,1758.0,1757.9,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745364499577,12.0105,1758.1,1757.9,5.21744]
["bitfinex-derivatives","ETHF0:USTF0",1745364499779,13.14776,1758.1,1757.9,5.21744]
["bitfinex-derivatives","ETHF0:USTF0",1745364500074,1.13729,1758.0,1757.9,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745364500279,9.20976,1758.1,1757.9,5.21745]
["bitfinex-derivatives","ETHF0:USTF0",1745364500475,1.13729,1758.0,1757.9,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745364500876,3.938,1758.0,1757.7,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1745364501076,1.13737,1757.9,1757.7,5.21753]
["bitfinex-derivatives","ETHF0:USTF0",1745364501281,4.35353847,1758.2,1757.7,6.92379]
["bitfinex-derivatives","ETHF0:USTF0",1745364501475,4.35353847,1758.2,1758.0,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1745364501677,1.13722,1758.1,1757.9,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1745364501871,1.13742,1757.8,1757.7,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745364502279,1.1375,1757.7,1757.6,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1745364502579,4.0973,1757.9,1757.7,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1745364502777,1.13742,1757.8,1757.6,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1745364502978,1.13742,1757.8,1757.6,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745364503274,1.13748,1757.7,1757.6,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745364503475,4.0973,1757.7,1757.6,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745364503672,5.23478,1757.7,1757.6,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745364503873,4.0973,1757.7,1757.6,5.21135]
["bitfinex-derivatives","ETHF0:USTF0",1745364504078,0.00854847,1758.2,1758.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745364504272,0.00854847,1758.2,1758.1,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1745364504766,7.5304,1758.8,1758.1,9.34502]
["bitfinex-derivatives","ETHF0:USTF0",1745364504965,5.90906,1758.7,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364505172,1.13686,1758.7,1758.5,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1745364505379,1.13686,1758.7,1758.6,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745364506082,0.00569898,1758.8,1758.7,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1745364506776,0.00569898,1758.8,1758.7,4.34461]
["bitfinex-derivatives","ETHF0:USTF0",1745364507078,13.8886,1759.3,1758.7,11.04987]
["bitfinex-derivatives","ETHF0:USTF0",1745364507379,1.13656,1759.2,1758.9,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1745364507574,1.1366,1759.1,1759.0,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745364507972,5.90876,1759.2,1759.0,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745364508166,1.13658,1759.1,1759.0,10.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745364508474,1.13658,1759.1,1759.0,11.69791707]
["bitfinex-derivatives","ETHF0:USTF0",1745364508678,1.13658,1759.1,1759.0,7.10831707]
["bitfinex-derivatives","ETHF0:USTF0",1745364509075,4.34438,1759.1,1759.0,7.10831707]
["bitfinex-derivatives","ETHF0:USTF0",1745364509276,4.34438,1759.1,1759.0,0.78631707]
["bitfinex-derivatives","ETHF0:USTF0",1745364509471,6.13658,1759.1,1759.0,0.78631707]
["bitfinex-derivatives","ETHF0:USTF0",1745364509677,1.13655,1759.2,1759.0,1.92293707]
["bitfinex-derivatives","ETHF0:USTF0",1745364509974,1.13655,1759.2,1759.1,0.78631707]
["bitfinex-derivatives","ETHF0:USTF0",1745364510172,1.1366,1759.1,1758.9,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1745364510374,1.1366,1759.1,1759.0,0.78690815]
["bitfinex-derivatives","ETHF0:USTF0",1745364510580,5.121,1759.3,1759.0,0.78690815]
["bitfinex-derivatives","ETHF0:USTF0",1745364510783,4.34431,1759.2,1759.1,0.78672254]
["bitfinex-derivatives","ETHF0:USTF0",1745364511383,9.34431,1759.2,1759.1,0.78672254]
["bitfinex-derivatives","ETHF0:USTF0",1745364511582,1.1369,1758.6,1758.5,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364511983,8.3288,1758.8,1758.6,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745364511984,6.2578,1758.8,1758.6,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745364512184,6.2578,1758.8,1758.6,5.61785]
["bitfinex-derivatives","ETHF0:USTF0",1745364512578,5.121,1758.8,1758.7,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1745364512780,6.25777,1758.8,1758.7,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1745364513687,1.1369,1758.6,1758.5,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364515683,10.91,1758.6,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364515882,10.91,1758.6,1757.7,4.3536]
["bitfinex-derivatives","ETHF0:USTF0",1745364515883,1.13722,1758.1,1758.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1745364516080,1.13737,1757.9,1757.8,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1745364516585,1.13711,1758.3,1758.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745364516788,1.13711,1758.3,1758.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1745364516986,10.56831,1758.5,1758.2,5.80616]
["bitfinex-derivatives","ETHF0:USTF0",1745364517292,10.56831,1758.5,1758.2,12.12816]
["bitfinex-derivatives","ETHF0:USTF0",1745364517478,9.46574,1758.6,1758.2,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1745364517678,9.46574,1758.6,1758.4,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1745364517874,9.46574,1758.6,1758.5,5.62736]
["bitfinex-derivatives","ETHF0:USTF0",1745364518093,9.46574,1758.6,1758.5,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1745364518388,1.13688,1758.7,1758.5,5.62736]
["bitfinex-derivatives","ETHF0:USTF0",1745364518585,3.2078,1759.4,1758.5,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1745364518795,7.04626,1759.6,1759.4,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1745364519083,1.13625,1759.6,1759.5,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1745364519285,12.3527,1759.8,1759.5,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1745364519486,1.13623,1759.7,1759.5,5.62671]
["bitfinex-derivatives","ETHF0:USTF0",1745364519688,8.91397,1759.8,1759.6,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1745364519876,8.91397,1759.8,1759.7,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745364520079,8.91397,1759.8,1759.7,10.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745364520282,3.2078,1759.8,1759.7,11.98539]
["bitfinex-derivatives","ETHF0:USTF0",1745364520483,3.2078,1759.8,1759.7,10.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745364520681,4.34392,1759.8,1759.7,10.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745364520893,4.34392,1759.8,1759.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364521286,1.13622,1759.7,1759.5,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1745364521488,1.13622,1759.7,1759.6,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745364521688,1.13638,1759.4,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364521990,1.13636,1759.5,1759.3,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1745364522184,1.13636,1759.5,1759.4,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745364522384,4.7401,1759.6,1759.4,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745364522585,1.13612,1759.8,1759.6,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745364522885,1.13612,1759.8,1759.7,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1745364523282,1.13597,1760.1,1759.7,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1745364523482,7.7778,1760.2,1759.7,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1745364523483,1.136,1760.0,1759.8,1.90845811]
["bitfinex-derivatives","ETHF0:USTF0",1745364523683,1.136,1760.0,1759.9,5.10373811]
["bitfinex-derivatives","ETHF0:USTF0",1745364523886,1.13596,1760.1,1759.9,5.10373811]
["bitfinex-derivatives","ETHF0:USTF0",1745364524092,5.56806,1760.1,1760.0,0.77233811]
["bitfinex-derivatives","ETHF0:USTF0",1745364524581,1.13596,1760.1,1760.0,5.10373811]
["bitfinex-derivatives","ETHF0:USTF0",1745364525191,5.56806,1760.1,1760.0,5.10373811]
["bitfinex-derivatives","ETHF0:USTF0",1745364525390,3.2162667,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745364525590,5.91,1760.5,1760.1,0.77233811]
["bitfinex-derivatives","ETHF0:USTF0",1745364525786,3.2078,1760.7,1760.2,8.31153811]
["bitfinex-derivatives","ETHF0:USTF0",1745364525992,3.2078,1760.7,1760.3,1.90808811]
["bitfinex-derivatives","ETHF0:USTF0",1745364526301,7.95761,1760.9,1760.3,1.90808811]
["bitfinex-derivatives","ETHF0:USTF0",1745364526302,3.2078,1760.9,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364526489,3.2078,1760.9,1760.7,5.07933811]
["bitfinex-derivatives","ETHF0:USTF0",1745364526691,4.7229,1761.1,1760.8,0.77233811]
["bitfinex-derivatives","ETHF0:USTF0",1745364526901,4.4645,1761.2,1760.9,5.07933811]
["bitfinex-derivatives","ETHF0:USTF0",1745364527195,4.4645,1761.2,1761.0,0.76889117]
["bitfinex-derivatives","ETHF0:USTF0",1745364527392,4.4645,1761.2,1761.1,0.76889117]
["bitfinex-derivatives","ETHF0:USTF0",1745364527597,8.80752,1761.2,1761.1,0.76889117]
["bitfinex-derivatives","ETHF0:USTF0",1745364527891,1.13535,1761.0,1760.9,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364528087,1.13535,1761.0,1760.9,0.77645224]
["bitfinex-derivatives","ETHF0:USTF0",1745364528395,4.7229,1761.1,1760.9,0.77645224]
["bitfinex-derivatives","ETHF0:USTF0",1745364528598,5.8582,1761.1,1760.9,4.31552394]
["bitfinex-derivatives","ETHF0:USTF0",1745364528797,1.13535,1761.0,1760.9,4.31552394]
["bitfinex-derivatives","ETHF0:USTF0",1745364529095,5.85821,1761.1,1760.9,4.31552394]
["bitfinex-derivatives","ETHF0:USTF0",1745364529291,79.8189,1761.4,1760.9,4.31552394]
["bitfinex-derivatives","ETHF0:USTF0",1745364529496,84.4891,1761.4,1760.9,4.31552394]
["bitfinex-derivatives","ETHF0:USTF0",1745364529698,84.4891,1761.4,1761.0,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745364529883,1.1352,1761.3,1761.1,5.79618]
["bitfinex-derivatives","ETHF0:USTF0",1745364530088,5.8054,1761.3,1761.2,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745364530289,3.2078,1761.5,1761.2,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745364530491,1.13516,1761.3,1761.2,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745364530694,4.6702,1761.4,1761.2,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745364530901,1.13522,1761.2,1761.0,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1745364531089,1.1352,1761.3,1761.0,5.79621]
["bitfinex-derivatives","ETHF0:USTF0",1745364531294,3.2078,1761.4,1761.0,7.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745364531599,3.2078,1761.4,1761.0,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745364531800,4.6702,1761.3,1761.0,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745364531997,3.2078,1761.4,1761.0,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745364532297,3.2078,1762.1,1761.6,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1745364532594,4.6246,1762.4,1762.2,1.13457]
["bitfinex-derivatives","ETHF0:USTF0",1745364532893,3.2078,1762.5,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364533088,1.1346,1762.2,1762.1,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364533285,1.13451,1762.3,1762.1,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364533491,3.2078,1762.5,1762.1,6.02152394]
["bitfinex-derivatives","ETHF0:USTF0",1745364533686,1.1345,1762.4,1762.2,8.0862]
["bitfinex-derivatives","ETHF0:USTF0",1745364533886,1.13421,1762.8,1762.5,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745364534085,3.2078,1763.0,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364534291,4.7525,1762.9,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364534498,4.7525,1762.9,1762.1,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364534499,4.7525,1762.9,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364534695,3.2078,1763.0,1762.6,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745364534897,3.2078,1764.0,1763.0,2.83516]
["bitfinex-derivatives","ETHF0:USTF0",1745364535098,3.2078,1764.0,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364535395,9.5298,1764.0,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364535603,9.5298,1764.0,1763.5,4.71762394]
["bitfinex-derivatives","ETHF0:USTF0",1745364535796,1.13368,1763.6,1763.5,4.71762394]
["bitfinex-derivatives","ETHF0:USTF0",1745364536098,3.2078,1764.3,1763.5,11.03962394]
["bitfinex-derivatives","ETHF0:USTF0",1745364536300,3.2078,1764.3,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364536498,1.13342,1764.0,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364536696,1.13368,1763.6,1763.5,4.97745394]
["bitfinex-derivatives","ETHF0:USTF0",1745364536897,2.83484,1763.3,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364537103,1.13425,1762.7,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364537895,1.13423,1762.8,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364538094,0.00852394,1762.8,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364538297,0.00852394,1762.8,1762.5,4.71762394]
["bitfinex-derivatives","ETHF0:USTF0",1745364538489,0.00852394,1762.8,1762.5,7.92542394]
["bitfinex-derivatives","ETHF0:USTF0",1745364538694,1.14274394,1762.8,1762.5,7.92542394]
["bitfinex-derivatives","ETHF0:USTF0",1745364538895,0.00852394,1762.8,1762.5,9.05980394]
["bitfinex-derivatives","ETHF0:USTF0",1745364539093,0.00852394,1762.8,1762.5,15.38180394]
["bitfinex-derivatives","ETHF0:USTF0",1745364539301,0.00852394,1762.8,1762.5,15.38176394]
["bitfinex-derivatives","ETHF0:USTF0",1745364539504,1.14274394,1762.8,1762.5,14.24742394]
["bitfinex-derivatives","ETHF0:USTF0",1745364539796,0.00852394,1762.8,1762.7,4.34205]
["bitfinex-derivatives","ETHF0:USTF0",1745364540097,1.13419,1762.8,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364540309,1.13432,1762.6,1762.5,7.92542394]
["bitfinex-derivatives","ETHF0:USTF0",1745364540499,1.13432,1762.6,1762.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364540704,9.34212,1762.6,1762.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364541202,15.65032981,1762.6,1762.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364541597,7.44252981,1762.6,1762.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364542395,1.12052981,1762.6,1762.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364542592,4.75412,1762.7,1762.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364542794,1.13432,1762.6,1762.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364542993,0.00852,1762.7,1762.5,4.34214394]
["bitfinex-derivatives","ETHF0:USTF0",1745364543300,0.00852,1762.7,1762.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1745364543503,0.00852,1762.7,1762.6,6.77859404]
["bitfinex-derivatives","ETHF0:USTF0",1745364543697,0.00852,1762.7,1762.6,10.64394834]
["bitfinex-derivatives","ETHF0:USTF0",1745364543901,0.00852,1762.7,1762.6,5.64394834]
["bitfinex-derivatives","ETHF0:USTF0",1745364544101,1.14277,1762.7,1762.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1745364544301,3.2078,1763.2,1762.6,10.64415589]
["bitfinex-derivatives","ETHF0:USTF0",1745364544501,9.3106,1763.6,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364544696,9.3106,1763.6,1763.2,5.58642]
["bitfinex-derivatives","ETHF0:USTF0",1745364544896,3.2078,1763.8,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364545099,4.6829,1764.0,1763.6,5.20562374]
["bitfinex-derivatives","ETHF0:USTF0",1745364545305,4.6829,1764.0,1763.6,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1745364545503,4.6829,1764.0,1763.6,4.46102394]
["bitfinex-derivatives","ETHF0:USTF0",1745364545708,1.13361,1763.7,1763.6,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364545901,4.6829,1764.0,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364545902,3.2078,1763.8,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364546101,1.13406,1763.0,1762.9,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1745364546410,5.379,1763.3,1762.9,0.75515063]
["bitfinex-derivatives","ETHF0:USTF0",1745364546605,1.13413,1762.9,1762.7,7.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745364546800,9.1178,1763.2,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364546999,7.8907,1762.8,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364547199,8.88472967,1762.7,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364547504,1.13464,1762.1,1762.0,0.75650742]
["bitfinex-derivatives","ETHF0:USTF0",1745364548007,1.13464,1762.1,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364548008,1.13471,1762.0,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364548307,1.13483,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364548507,5.379,1761.9,1761.6,18.89701056]
["bitfinex-derivatives","ETHF0:USTF0",1745364548701,1.1349,1761.7,1761.6,18.9055345]
["bitfinex-derivatives","ETHF0:USTF0",1745364548904,1.1349,1761.7,1761.6,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364549206,10.6787,1761.7,1761.6,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364549402,13.8865,1761.7,1761.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364549809,13.98563535,1761.7,1761.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364550209,5.6787,1761.7,1761.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364550410,0.00852394,1761.9,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745364550608,4.6125,1762.4,1761.8,3.96922594]
["bitfinex-derivatives","ETHF0:USTF0",1745364550913,1.13459,1762.2,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364551102,1.13459,1762.2,1762.1,0.76156878]
["bitfinex-derivatives","ETHF0:USTF0",1745364551713,6.13459,1762.2,1762.1,0.74452878]
["bitfinex-derivatives","ETHF0:USTF0",1745364551912,6.13459,1762.2,1762.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364552107,17.06909,1762.2,1762.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364552504,1.1349,1761.7,1761.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364552913,4.6125,1761.9,1761.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364553112,5.74731,1761.9,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364553305,4.6125,1761.9,1761.7,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745364553501,1.1349,1761.7,1761.6,3.20780394]
["bitfinex-derivatives","ETHF0:USTF0",1745364553708,4.6125,1761.9,1761.6,3.20780394]
["bitfinex-derivatives","ETHF0:USTF0",1745364553914,1.13484,1761.8,1761.6,3.20780394]
["bitfinex-derivatives","ETHF0:USTF0",1745364554215,5.38,1762.0,1761.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745364554515,0.00852394,1762.3,1761.6,3.20780394]
["bitfinex-derivatives","ETHF0:USTF0",1745364554516,0.00852394,1762.3,1762.0,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1745364554811,1.13415,1762.9,1762.1,10.72481]
["bitfinex-derivatives","ETHF0:USTF0",1745364555009,5.91,1763.5,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364555010,4.8248,1763.5,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364555207,5.68471,1763.3,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364555410,1.13403,1763.1,1762.9,7.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745364555713,1.13397,1763.2,1762.9,7.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745364555916,4.5508,1763.3,1762.9,7.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745364556114,1.13402,1763.1,1762.9,7.89672394]
["bitfinex-derivatives","ETHF0:USTF0",1745364556709,1.13406,1763.0,1762.9,3.21632394]
["bitfinex-derivatives","ETHF0:USTF0",1745364556909,1.13419,1762.8,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364557111,1.13438,1762.5,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364557302,2.83652,1762.2,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364557507,5.38,1762.1,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364557711,1.13486,1761.8,1761.5,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745364557910,1.13486,1761.8,1761.6,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745364558111,0.00852394,1761.8,1761.6,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745364558303,0.00852394,1761.8,1761.6,5.98713]
["bitfinex-derivatives","ETHF0:USTF0",1745364558510,0.00852394,1761.8,1761.7,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1745364558706,0.00852394,1761.8,1761.5,3.21632394]
["bitfinex-derivatives","ETHF0:USTF0",1745364558914,0.00852394,1761.8,1761.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745364559211,0.00852394,1761.8,1761.7,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745364559416,0.00852394,1761.8,1761.7,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1745364559616,0.00852394,1761.8,1761.7,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745364559811,1.14335394,1761.8,1761.7,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745364560214,1.13496,1761.6,1761.5,3.21632394]
["bitfinex-derivatives","ETHF0:USTF0",1745364560813,1.13493,1761.7,1761.5,3.21632394]
["bitfinex-derivatives","ETHF0:USTF0",1745364561109,0.00852394,1761.8,1761.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1745364561311,0.00852394,1761.8,1761.7,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745364561811,6.14335394,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364562010,1.13496,1761.6,1761.5,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364562814,10.73006,1761.6,1761.5,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364563016,16.33906,1761.6,1761.5,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364563313,22.24906,1761.6,1761.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364564010,17.24906,1761.6,1761.5,0.75831561]
["bitfinex-derivatives","ETHF0:USTF0",1745364564316,17.24906,1761.6,1760.7,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1745364564317,2.83758,1761.5,1760.7,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1745364564514,2.83758,1761.5,1760.8,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745364564515,16.21423471,1761.4,1760.8,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745364564715,5.91,1761.4,1761.0,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1745364564913,5.91,1761.4,1761.1,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745364565119,1.13522,1761.2,1761.1,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745364565316,1.13525,1761.2,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364565511,1.13522,1761.2,1761.0,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364565708,1.13529,1761.1,1761.0,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364565913,1.13525,1761.2,1761.0,4.50952394]
["bitfinex-derivatives","ETHF0:USTF0",1745364566214,1.13529,1761.1,1761.0,10.83152394]
["bitfinex-derivatives","ETHF0:USTF0",1745364566526,4.8469,1761.4,1761.0,10.83152394]
["bitfinex-derivatives","ETHF0:USTF0",1745364566907,1.1351,1761.4,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364567219,3.2078,1761.5,1761.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1745364567412,1.13516,1761.3,1761.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1745364568215,3.2078,1761.5,1761.2,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1745364568419,1.13514,1761.4,1761.2,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1745364568612,3.2078,1761.5,1761.2,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1745364568613,1.13516,1761.3,1761.2,11.95817]
["bitfinex-derivatives","ETHF0:USTF0",1745364568814,1.13516,1761.3,1761.2,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1745364569120,7.9564,1761.5,1761.0,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364569419,1.13529,1761.1,1761.0,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364569817,6.13529,1761.1,1761.0,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364570016,6.13529,1761.1,1761.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364570215,23.45999,1761.1,1761.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364570415,23.55915269,1761.1,1761.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364570723,23.45999,1761.1,1761.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364570916,18.45999,1761.1,1761.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364571325,9.09169,1761.1,1761.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364574115,20.10085681,1761.1,1761.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364574916,1.13529,1761.1,1761.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364575220,4.5739,1761.4,1761.1,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1745364575415,4.5739,1761.4,1761.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1745364575416,1.13516,1761.3,1761.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1745364575613,1.13529,1761.1,1761.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364576216,1.13529,1761.1,1761.0,7.07102799]
["bitfinex-derivatives","ETHF0:USTF0",1745364576524,1.13529,1761.1,1761.0,11.88202799]
["bitfinex-derivatives","ETHF0:USTF0",1745364576821,1.13529,1761.1,1761.0,7.07102799]
["bitfinex-derivatives","ETHF0:USTF0",1745364577526,1.13529,1761.1,1761.0,11.88202799]
["bitfinex-derivatives","ETHF0:USTF0",1745364577820,4.6099,1761.2,1761.0,11.88202799]
["bitfinex-derivatives","ETHF0:USTF0",1745364578021,1.13522,1761.2,1761.1,0.74902405]
["bitfinex-derivatives","ETHF0:USTF0",1745364579521,1.13529,1761.1,1761.0,4.81100394]
["bitfinex-derivatives","ETHF0:USTF0",1745364579722,1.13529,1761.1,1761.0,5.56059595]
["bitfinex-derivatives","ETHF0:USTF0",1745364580222,1.13529,1761.1,1761.0,11.88259595]
["bitfinex-derivatives","ETHF0:USTF0",1745364581220,10.2219,1761.4,1761.0,5.56059595]
["bitfinex-derivatives","ETHF0:USTF0",1745364581416,1.13522,1761.2,1761.1,0.74959201]
["bitfinex-derivatives","ETHF0:USTF0",1745364581828,9.34302,1761.2,1761.1,0.74959201]
["bitfinex-derivatives","ETHF0:USTF0",1745364582022,9.44218306,1761.2,1761.1,0.74959201]
["bitfinex-derivatives","ETHF0:USTF0",1745364582230,4.44218306,1761.2,1761.1,0.74959201]
["bitfinex-derivatives","ETHF0:USTF0",1745364582729,1.13522,1761.2,1761.1,0.74959201]
["bitfinex-derivatives","ETHF0:USTF0",1745364584725,4.34302,1761.2,1761.1,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364585028,6.23437518,1761.2,1761.1,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364585424,1.13529,1761.1,1761.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364585620,21.07164518,1761.1,1761.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364585817,26.07164518,1761.1,1761.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364586230,32.39364518,1761.1,1761.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364586429,32.39365969,1761.1,1761.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364589533,32.39367085,1761.1,1761.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364589930,38.08567085,1761.1,1761.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364590122,1.13587,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364591031,1.13559,1760.7,1760.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364591229,2.83854,1760.9,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364591535,1.14413394,1760.6,1760.5,4.34347]
["bitfinex-derivatives","ETHF0:USTF0",1745364591735,1.14413394,1760.6,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364592037,1.14413394,1760.6,1760.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364592228,1.14413394,1760.6,1760.5,15.66547]
["bitfinex-derivatives","ETHF0:USTF0",1745364592428,1.14413394,1760.6,1760.5,14.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745364592935,1.14413394,1760.6,1760.5,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745364593131,1.13574,1760.4,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364593528,1.13574,1760.4,1760.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364593931,1.13574,1760.4,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364594137,1.13574,1760.4,1760.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745364594732,0.00852394,1760.6,1760.3,20.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745364594932,2.83826,1761.1,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364595234,2.83804,1761.3,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364595537,1.13535,1761.0,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364595737,1.13535,1761.0,1760.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364596240,0.00852394,1761.1,1761.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1745364596630,0.00852394,1761.1,1761.0,10.67715]
["bitfinex-derivatives","ETHF0:USTF0",1745364596831,1.14381394,1761.1,1761.0,11.41995725]
["bitfinex-derivatives","ETHF0:USTF0",1745364597131,1.14381394,1761.1,1761.0,17.74195725]
["bitfinex-derivatives","ETHF0:USTF0",1745364597336,1.14381394,1761.1,1761.0,7.06480725]
["bitfinex-derivatives","ETHF0:USTF0",1745364598337,1.13612,1759.8,1759.6,14.5393736]
["bitfinex-derivatives","ETHF0:USTF0",1745364598639,1.13612,1759.8,1759.7,1.44143696]
["bitfinex-derivatives","ETHF0:USTF0",1745364598831,1.13612,1759.8,1759.4,15.05482681]
["bitfinex-derivatives","ETHF0:USTF0",1745364598832,10.6808,1759.8,1759.4,15.05482681]
["bitfinex-derivatives","ETHF0:USTF0",1745364599027,4.34412,1759.5,1759.4,12.88972287]
["bitfinex-derivatives","ETHF0:USTF0",1745364599231,4.34412,1759.5,1759.4,9.21575287]
["bitfinex-derivatives","ETHF0:USTF0",1745364599433,4.34412,1759.5,1759.4,6.09843287]
["bitfinex-derivatives","ETHF0:USTF0",1745364599640,9.34412,1759.5,1759.4,6.09843287]
["bitfinex-derivatives","ETHF0:USTF0",1745364599843,4.34412,1759.5,1759.4,6.09843287]
["bitfinex-derivatives","ETHF0:USTF0",1745364600039,4.34412,1759.5,1759.4,4.94131287]
["bitfinex-derivatives","ETHF0:USTF0",1745364600333,4.34412,1759.5,1759.4,0.90489287]
["bitfinex-derivatives","ETHF0:USTF0",1745364600334,14.26742,1759.5,1759.4,0.90489287]
["bitfinex-derivatives","ETHF0:USTF0",1745364600541,9.26742,1759.5,1759.4,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364600842,1.13638,1759.4,1759.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364601533,6.05968,1759.4,1759.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364602344,1.13638,1759.4,1759.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364602938,5.74038,1759.4,1759.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364604148,1.13638,1759.4,1759.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364606345,5.91852394,1759.6,1759.3,5.00000681]
["bitfinex-derivatives","ETHF0:USTF0",1745364606543,1.13632,1759.5,1759.4,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745364607243,0.00852394,1759.6,1759.4,15.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745364607444,2.83984,1760.1,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364607445,1.13598,1760.1,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364607743,3.2078,1760.1,1759.7,4.34396]
["bitfinex-derivatives","ETHF0:USTF0",1745364608044,1.13597,1760.1,1759.8,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745364608247,1.13594,1760.1,1759.9,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1745364608442,1.13594,1760.1,1760.0,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745364608754,2.84002,1760.0,1759.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364608947,1.13625,1759.6,1759.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364609145,1.13632,1759.5,1759.4,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745364609449,4.34412,1759.5,1759.4,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745364610135,4.34412,1759.5,1759.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364610340,1.13638,1759.4,1759.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364610542,5.66948,1759.4,1759.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364611240,3.2078,1759.5,1759.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364611443,3.2078,1759.9,1759.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1745364611648,1.13622,1759.7,1759.5,5.99939]
["bitfinex-derivatives","ETHF0:USTF0",1745364611850,5.648,1760.0,1759.7,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1745364612142,5.648,1760.0,1759.8,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745364612647,6.78402,1760.0,1759.8,5.9992]
["bitfinex-derivatives","ETHF0:USTF0",1745364612844,5.648,1760.0,1759.9,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745364613055,6.78399,1760.0,1759.9,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745364613546,3.2078,1760.1,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745364613851,0.00852394,1760.2,1760.1,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745364614051,1.13571,1760.5,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745364614446,1.13571,1760.5,1760.4,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745364614952,1.13557,1760.7,1760.5,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745364615154,1.13557,1760.7,1760.6,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745364616046,4.34337,1760.7,1760.6,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745364617942,4.34334,1760.7,1760.6,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745364618351,3.2078,1760.7,1760.6,5.95331]
["bitfinex-derivatives","ETHF0:USTF0",1745364618549,3.2078,1760.7,1760.6,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745364619144,0.00852394,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745364619652,0.00852394,1760.8,1760.7,6.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745364619851,0.00852394,1760.8,1760.7,11.04044]
["bitfinex-derivatives","ETHF0:USTF0",1745364620253,0.00852394,1760.8,1760.7,17.36244]
["bitfinex-derivatives","ETHF0:USTF0",1745364621651,1.14400394,1760.8,1760.7,11.2269]
["bitfinex-derivatives","ETHF0:USTF0",1745364622155,1.14400394,1760.8,1760.7,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745364622351,5.77950394,1760.8,1760.7,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745364622861,5.77950394,1760.8,1760.3,6.33052394]
["bitfinex-derivatives","ETHF0:USTF0",1745364622862,1.13574,1760.4,1760.3,6.33052394]
["bitfinex-derivatives","ETHF0:USTF0",1745364623156,1.13599,1760.0,1759.9,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745364623353,12.7566,1760.3,1759.9,5.71274]
["bitfinex-derivatives","ETHF0:USTF0",1745364623551,1.13598,1760.1,1759.9,5.71274]
["bitfinex-derivatives","ETHF0:USTF0",1745364623953,1.13599,1760.0,1759.9,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745364624154,1.13599,1760.0,1759.9,10.8987]
["bitfinex-derivatives","ETHF0:USTF0",1745364624361,1.13592,1760.2,1760.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745364624554,1.13592,1760.2,1760.1,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745364624755,3.2078,1760.3,1760.2,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745364624957,6.78278,1760.4,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745364625154,1.13578,1760.4,1760.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745364625356,1.1358,1760.3,1760.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364625663,9.2855,1760.3,1760.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364626462,4.3436,1760.3,1760.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364627360,14.9906,1760.3,1760.2,5.00388]
["bitfinex-derivatives","ETHF0:USTF0",1745364627557,15.08980763,1760.3,1760.2,1.58312]
["bitfinex-derivatives","ETHF0:USTF0",1745364627954,20.05240763,1760.3,1760.2,1.58312]
["bitfinex-derivatives","ETHF0:USTF0",1745364628156,20.05240763,1760.3,1759.8,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364628157,1.13606,1759.9,1759.8,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364628362,4.34386,1759.9,1759.8,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364628662,5.647,1760.2,1759.8,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364628960,1.13593,1760.1,1759.9,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1745364629160,1.13593,1760.1,1760.0,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745364629361,4.34373,1760.1,1760.0,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745364629866,3.2078,1760.3,1760.0,9.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745364630060,3.2078,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745364630571,3.2078,1760.3,1760.1,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1745364630868,4.8435,1760.5,1760.2,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1745364631058,1.13576,1760.4,1760.2,12.43023]
["bitfinex-derivatives","ETHF0:USTF0",1745364631370,5.9792,1760.5,1760.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745364631578,1.1357,1760.5,1760.4,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1745364631776,5.9792,1760.5,1760.4,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1745364632272,4.8435,1760.5,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364632486,1.13587,1760.2,1760.1,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1745364632673,1.13584,1760.3,1760.1,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1745364632869,4.34356,1760.4,1760.1,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1745364633067,4.8435,1760.5,1760.1,6.0565]
["bitfinex-derivatives","ETHF0:USTF0",1745364633277,1.13583,1760.3,1760.1,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1745364633581,1.13583,1760.3,1760.2,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1745364633775,1.13593,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364633972,1.13585,1760.3,1760.0,4.34378]
["bitfinex-derivatives","ETHF0:USTF0",1745364634173,1.13587,1760.2,1760.0,10.66578]
["bitfinex-derivatives","ETHF0:USTF0",1745364634574,1.13593,1760.1,1760.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745364634777,1.13592,1760.2,1760.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745364634980,5.647,1760.6,1760.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745364634981,1.13584,1760.3,1760.1,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745364635279,1.13584,1760.3,1760.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1745364635479,1.13578,1760.4,1760.1,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1745364635681,1.1358,1760.3,1760.2,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745364635978,1.1357,1760.5,1760.1,7.76041]
["bitfinex-derivatives","ETHF0:USTF0",1745364636178,3.2078,1760.4,1760.2,11.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745364636379,4.34357,1760.4,1760.2,11.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745364636579,4.34357,1760.4,1760.2,12.37531]
["bitfinex-derivatives","ETHF0:USTF0",1745364636877,1.13572,1760.5,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745364637081,1.13572,1760.5,1760.4,4.9175]
["bitfinex-derivatives","ETHF0:USTF0",1745364637380,4.34352,1760.5,1760.4,4.9175]
["bitfinex-derivatives","ETHF0:USTF0",1745364637681,1.13572,1760.5,1760.4,4.9175]
["bitfinex-derivatives","ETHF0:USTF0",1745364637884,11.63084,1760.6,1760.4,6.0532]
["bitfinex-derivatives","ETHF0:USTF0",1745364638076,4.34347,1760.5,1760.4,6.0532]
["bitfinex-derivatives","ETHF0:USTF0",1745364638269,4.34347,1760.5,1760.4,11.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745364638679,14.83866,1760.6,1760.4,12.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745364638874,0.00852394,1760.8,1760.4,11.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745364639074,0.00852394,1760.8,1760.6,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1745364639277,0.00852394,1760.8,1760.7,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745364639479,1.14400394,1760.8,1760.7,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745364639681,1.13567,1760.5,1760.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364639881,4.34347,1760.5,1760.4,11.0747]
["bitfinex-derivatives","ETHF0:USTF0",1745364640582,4.34347,1760.5,1760.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364641179,1.13574,1760.4,1760.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745364641379,1.1358,1760.3,1760.2,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745364641684,4.6949,1760.4,1760.2,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745364642083,5.83066,1760.4,1760.2,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745364642385,5.83066,1760.4,1760.2,5.88854]
["bitfinex-derivatives","ETHF0:USTF0",1745364642686,4.6949,1760.4,1760.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745364642883,3.2078,1760.5,1760.2,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745364643092,3.2078,1760.5,1760.4,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745364643385,4.34347,1760.5,1760.3,7.45775]
["bitfinex-derivatives","ETHF0:USTF0",1745364643683,4.34347,1760.5,1760.4,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745364643990,4.34347,1760.5,1760.4,6.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745364644282,2.84729394,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745364644283,0.00852394,1760.8,1760.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745364645087,1.14402394,1760.8,1760.6,5.95315]
["bitfinex-derivatives","ETHF0:USTF0",1745364645293,1.14402394,1760.8,1760.7,5.95314]
["bitfinex-derivatives","ETHF0:USTF0",1745364645480,0.00852394,1760.8,1760.7,5.95314]
["bitfinex-derivatives","ETHF0:USTF0",1745364646078,0.00852394,1760.8,1760.7,17.27514]
["bitfinex-derivatives","ETHF0:USTF0",1745364646285,3.2078,1761.8,1760.7,26.9312]
["bitfinex-derivatives","ETHF0:USTF0",1745364646485,1.13516,1761.3,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364646690,3.2078,1761.4,1761.3,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745364646890,1.13492,1761.7,1761.5,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745364647094,4.7516,1761.8,1761.6,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745364647282,1.1349,1761.7,1761.6,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745364647888,4.35113394,1761.9,1761.6,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745364648189,1.13486,1761.8,1761.6,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745364648384,1.1349,1761.7,1761.6,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745364648584,4.3427,1761.7,1761.6,5.59173337]
["bitfinex-derivatives","ETHF0:USTF0",1745364648795,3.21632394,1761.9,1761.6,5.59173337]
["bitfinex-derivatives","ETHF0:USTF0",1745364649087,0.00852394,1761.9,1761.7,0.77413337]
["bitfinex-derivatives","ETHF0:USTF0",1745364649296,0.00852394,1761.9,1761.8,11.54313337]
["bitfinex-derivatives","ETHF0:USTF0",1745364650286,1.14329394,1761.9,1761.8,11.54313337]
["bitfinex-derivatives","ETHF0:USTF0",1745364650792,6.10299394,1761.9,1761.8,11.54313337]
["bitfinex-derivatives","ETHF0:USTF0",1745364652790,6.10299394,1761.9,1761.8,0.77413337]
["bitfinex-derivatives","ETHF0:USTF0",1745364652989,1.14329394,1761.9,1761.8,0.77413337]
["bitfinex-derivatives","ETHF0:USTF0",1745364653188,0.00852394,1761.9,1761.8,0.77413337]
["bitfinex-derivatives","ETHF0:USTF0",1745364653384,3.2078,1762.4,1761.8,11.59613337]
["bitfinex-derivatives","ETHF0:USTF0",1745364653597,1.13471,1762.0,1761.9,10.05783337]
["bitfinex-derivatives","ETHF0:USTF0",1745364653892,1.13468,1762.1,1761.9,10.05783337]
["bitfinex-derivatives","ETHF0:USTF0",1745364654096,3.2078,1762.4,1762.0,0.77413337]
["bitfinex-derivatives","ETHF0:USTF0",1745364654290,1.1346,1762.2,1762.1,5.31703337]
["bitfinex-derivatives","ETHF0:USTF0",1745364654595,0.00852394,1762.3,1762.1,5.31703337]
["bitfinex-derivatives","ETHF0:USTF0",1745364654796,0.00852394,1762.3,1762.2,5.74103337]
["bitfinex-derivatives","ETHF0:USTF0",1745364655298,0.00852394,1762.3,1762.2,7.09613337]
["bitfinex-derivatives","ETHF0:USTF0",1745364655299,1.14303394,1762.3,1762.2,7.09613337]
["bitfinex-derivatives","ETHF0:USTF0",1745364655594,10.93323394,1762.3,1762.2,4.70114549]
["bitfinex-derivatives","ETHF0:USTF0",1745364655790,20.43483394,1762.3,1762.2,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364655995,20.43483394,1762.3,1761.5,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364655996,1.13496,1761.6,1761.5,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364656290,1.13496,1761.6,1761.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364656893,1.13496,1761.7,1761.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364657084,1.13496,1761.6,1761.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364659786,8.0886,1761.8,1761.5,1.13500394]
["bitfinex-derivatives","ETHF0:USTF0",1745364660101,3.2078,1762.2,1761.6,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745364660297,1.13486,1761.8,1761.6,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745364660596,10.56032,1762.2,1761.6,5.68646]
["bitfinex-derivatives","ETHF0:USTF0",1745364660597,7.7238,1762.2,1761.6,5.68646]
["bitfinex-derivatives","ETHF0:USTF0",1745364660790,1.1349,1761.7,1761.6,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745364661391,1.13496,1761.6,1761.5,6.32200394]
["bitfinex-derivatives","ETHF0:USTF0",1745364662194,1.13496,1761.6,1761.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364662500,1.13531,1761.1,1760.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745364662702,3.2078,1761.1,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364662999,1.13561,1760.6,1760.5,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745364663196,1.1358,1760.3,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364663389,4.6017,1760.5,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364663594,1.1358,1760.3,1760.2,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1745364663796,4.3436,1760.3,1760.2,4.79472394]
["bitfinex-derivatives","ETHF0:USTF0",1745364663991,1.1358,1760.3,1760.2,4.79472394]
["bitfinex-derivatives","ETHF0:USTF0",1745364664188,1.1358,1760.3,1760.2,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364664403,6.1358,1760.3,1760.2,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364664594,8.9453,1760.3,1760.2,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364664795,4.6017,1760.3,1760.2,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364664994,5.7375,1760.3,1760.2,4.79472394]
["bitfinex-derivatives","ETHF0:USTF0",1745364665499,5.7375,1760.3,1760.2,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364666197,4.6017,1760.3,1760.2,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364666403,8.04262394,1760.5,1760.2,4.87492394]
["bitfinex-derivatives","ETHF0:USTF0",1745364666696,1.1358,1760.3,1760.2,4.87492394]
["bitfinex-derivatives","ETHF0:USTF0",1745364666898,1.1358,1760.3,1760.2,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364667097,20.9316,1760.3,1760.2,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364667497,25.7579,1760.3,1760.2,0.7693641]
["bitfinex-derivatives","ETHF0:USTF0",1745364667791,25.7579,1760.3,1760.2,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364668093,19.4359,1760.3,1760.2,0.76952316]
["bitfinex-derivatives","ETHF0:USTF0",1745364669203,19.4359,1760.3,1760.2,0.7691962]
["bitfinex-derivatives","ETHF0:USTF0",1745364669403,19.4359,1760.3,1760.2,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364669604,24.35021196,1760.3,1760.2,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364669809,1.13628,1759.6,1759.3,5.69782]
["bitfinex-derivatives","ETHF0:USTF0",1745364670100,1.1363,1759.6,1759.4,5.49387977]
["bitfinex-derivatives","ETHF0:USTF0",1745364670402,1.1363,1759.6,1759.5,0.76067977]
["bitfinex-derivatives","ETHF0:USTF0",1745364672298,1.1363,1759.6,1759.5,5.41027977]
["bitfinex-derivatives","ETHF0:USTF0",1745364672900,1.1363,1759.6,1759.5,0.76067977]
["bitfinex-derivatives","ETHF0:USTF0",1745364673102,4.3441,1759.6,1759.5,0.76067977]
["bitfinex-derivatives","ETHF0:USTF0",1745364673303,1.13632,1759.5,1759.4,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364673496,5.70272,1759.5,1759.4,0.76758943]
["bitfinex-derivatives","ETHF0:USTF0",1745364674005,4.5664,1759.5,1759.4,0.76758943]
["bitfinex-derivatives","ETHF0:USTF0",1745364674207,3.2078,1759.6,1759.4,1.90395943]
["bitfinex-derivatives","ETHF0:USTF0",1745364674504,3.2078,1759.6,1759.5,5.39644923]
["bitfinex-derivatives","ETHF0:USTF0",1745364674901,4.34405,1759.6,1759.5,5.3961335]
["bitfinex-derivatives","ETHF0:USTF0",1745364675099,8.89365,1759.6,1759.5,5.3961335]
["bitfinex-derivatives","ETHF0:USTF0",1745364676208,8.89365,1759.6,1759.5,11.7181335]
["bitfinex-derivatives","ETHF0:USTF0",1745364676401,8.89365,1759.6,1759.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364678804,1.13632,1759.5,1759.4,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364679013,1.1368,1758.8,1758.6,4.34468]
["bitfinex-derivatives","ETHF0:USTF0",1745364679307,1.13677,1758.8,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364679497,4.34457,1758.8,1758.5,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745364679704,1.1369,1758.6,1758.5,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745364680007,5.94378,1758.7,1758.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745364680205,4.8069,1758.7,1758.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364680409,4.81542394,1758.7,1758.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364680612,5.95230394,1758.7,1758.6,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745364680807,1.1369,1758.6,1758.5,4.49996]
["bitfinex-derivatives","ETHF0:USTF0",1745364681107,9.2852,1758.6,1758.5,4.49996]
["bitfinex-derivatives","ETHF0:USTF0",1745364681502,14.2852,1758.6,1758.5,4.49996]
["bitfinex-derivatives","ETHF0:USTF0",1745364681709,14.38451452,1758.6,1758.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745364681907,1.13696,1758.5,1758.4,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364682207,16.13098363,1758.5,1758.4,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364682404,21.13098363,1758.5,1758.4,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364683108,21.13098363,1758.5,1758.4,6.33052394]
["bitfinex-derivatives","ETHF0:USTF0",1745364683304,21.13098363,1758.5,1758.4,3.80972394]
["bitfinex-derivatives","ETHF0:USTF0",1745364684006,1.23628363,1758.5,1758.4,3.80972394]
["bitfinex-derivatives","ETHF0:USTF0",1745364684205,5.97426,1758.5,1758.4,3.80972394]
["bitfinex-derivatives","ETHF0:USTF0",1745364684409,6.07358118,1758.5,1758.4,3.80972394]
["bitfinex-derivatives","ETHF0:USTF0",1745364684615,11.07358118,1758.5,1758.4,2.59994394]
["bitfinex-derivatives","ETHF0:USTF0",1745364684908,1.13703,1758.4,1758.3,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364685118,13.87705118,1758.4,1758.3,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364685406,18.87706345,1758.4,1758.3,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364686206,18.87706345,1758.4,1758.3,6.32200731]
["bitfinex-derivatives","ETHF0:USTF0",1745364686405,19.14906345,1758.4,1758.3,6.32200731]
["bitfinex-derivatives","ETHF0:USTF0",1745364687000,24.14906345,1758.4,1758.3,6.32200731]
["bitfinex-derivatives","ETHF0:USTF0",1745364687314,1.13755,1757.6,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364687513,1.13755,1757.6,1757.5,5.46280973]
["bitfinex-derivatives","ETHF0:USTF0",1745364687816,8.4808,1757.7,1757.5,6.13759]
["bitfinex-derivatives","ETHF0:USTF0",1745364688014,8.4808,1757.7,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364688314,9.62683394,1757.7,1757.5,7.06867906]
["bitfinex-derivatives","ETHF0:USTF0",1745364688505,9.62683394,1757.7,1757.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364688699,9.62680394,1757.7,1757.6,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745364689806,9.62680394,1757.7,1757.6,5.63059115]
["bitfinex-derivatives","ETHF0:USTF0",1745364690115,8.48932394,1757.7,1757.6,5.63057442]
["bitfinex-derivatives","ETHF0:USTF0",1745364690319,0.00852394,1757.7,1757.6,11.76812442]
["bitfinex-derivatives","ETHF0:USTF0",1745364690615,0.00852394,1757.7,1757.6,10.50227442]
["bitfinex-derivatives","ETHF0:USTF0",1745364690810,4.35380394,1757.7,1757.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364691018,1.13755,1757.6,1757.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364691618,1.13755,1757.6,1757.5,7.06871771]
["bitfinex-derivatives","ETHF0:USTF0",1745364692815,5.87855,1757.6,1757.5,7.06871771]
["bitfinex-derivatives","ETHF0:USTF0",1745364693011,5.87855,1757.6,1757.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364693710,10.87855,1757.6,1757.5,5.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745364693910,10.9779307,1757.6,1757.5,3.88835]
["bitfinex-derivatives","ETHF0:USTF0",1745364694112,10.9779307,1757.6,1757.5,2.55176]
["bitfinex-derivatives","ETHF0:USTF0",1745364694320,10.9779307,1757.6,1757.5,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1745364694521,10.9779307,1757.6,1757.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745364695111,9.8403807,1757.6,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364695312,2.84484,1757.0,1756.4,10.51228]
["bitfinex-derivatives","ETHF0:USTF0",1745364695512,1.13816,1756.7,1756.4,10.51227]
["bitfinex-derivatives","ETHF0:USTF0",1745364695710,1.13822,1756.6,1756.4,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1745364695911,5.098,1756.5,1756.4,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745364696119,5.098,1756.5,1756.4,12.24351]
["bitfinex-derivatives","ETHF0:USTF0",1745364696417,5.098,1756.5,1756.4,17.24351]
["bitfinex-derivatives","ETHF0:USTF0",1745364698619,5.098,1756.5,1756.4,16.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745364698817,6.23626,1756.5,1756.4,11.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745364699418,1.88054713,1756.5,1756.4,11.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745364700313,0.74228713,1756.5,1756.4,12.24352]
["bitfinex-derivatives","ETHF0:USTF0",1745364700513,0.74228713,1756.5,1756.4,11.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745364700714,4.35447394,1756.7,1756.5,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1745364700920,4.35445394,1756.7,1756.6,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745364701119,8.31532394,1756.7,1756.6,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745364701422,3.2078,1757.1,1756.7,2.84533]
["bitfinex-derivatives","ETHF0:USTF0",1745364701718,1.138,1756.9,1756.8,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745364702124,1.138,1756.9,1756.8,10.9434]
["bitfinex-derivatives","ETHF0:USTF0",1745364703221,4.3458,1756.9,1756.8,10.9434]
["bitfinex-derivatives","ETHF0:USTF0",1745364703422,13.9543,1756.9,1756.8,5.15457606]
["bitfinex-derivatives","ETHF0:USTF0",1745364703618,84.2073,1756.9,1756.8,3.91989606]
["bitfinex-derivatives","ETHF0:USTF0",1745364703823,1.13806,1756.8,1756.7,0.00852394]
["bitfinex-derivatives","ETHF0:USTF0",1745364704125,1.13855,1756.1,1755.8,6.15867]
["bitfinex-derivatives","ETHF0:USTF0",1745364704417,4.34635,1756.1,1756.0,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745364704618,9.44635,1756.1,1756.0,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745364705322,9.44635,1756.1,1756.0,10.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745364705527,8.3078,1756.1,1756.0,10.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745364705823,9.44632,1756.1,1756.0,10.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745364706018,9.44632,1756.1,1756.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364707328,14.44632,1756.1,1756.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364707527,19.43372,1756.1,1756.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364707725,14.43372,1756.1,1756.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364708029,9.44632,1756.1,1756.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364708222,8.3078,1756.1,1756.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364708423,3.2078,1756.1,1756.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364708729,5.102,1756.1,1756.0,7.46058]
["bitfinex-derivatives","ETHF0:USTF0",1745364708925,6.24052,1756.1,1756.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364709726,9.44832,1756.1,1756.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364711828,9.5477812,1756.1,1756.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364712029,18.8163812,1756.1,1756.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364712722,18.71692,1756.1,1756.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364713128,9.44832,1756.1,1756.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364713322,3.2078,1756.1,1756.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364713531,9.44932,1756.1,1756.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745364714126,8.3108,1756.1,1755.8,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1745364714330,4.34645,1755.9,1755.8,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1745364714932,1.13884,1755.6,1755.5,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745364715123,1.13891,1755.5,1755.4,5.0267]
["bitfinex-derivatives","ETHF0:USTF0",1745364715327,1.13891,1755.5,1755.4,9.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745364716039,1.13891,1755.5,1755.4,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745364716225,1.13908,1755.3,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364716426,1.13908,1755.3,1755.2,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745364717124,7.46108,1755.3,1755.2,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745364717327,1.13916,1755.2,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364717634,6.24316,1755.2,1755.1,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745364718040,6.2431,1755.2,1755.1,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745364718232,12.5651,1755.2,1755.1,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745364718633,1.13923,1755.0,1754.9,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745364718834,6.15179,1755.1,1754.9,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745364719042,1.13919,1755.1,1754.9,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745364719231,1.13927,1755.0,1754.6,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1745364719433,11.3346,1755.1,1754.7,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1745364719628,1.14779394,1755.0,1754.8,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745364719840,1.1393,1754.9,1754.8,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745364720038,0.00852394,1755.0,1754.8,5.75921]
["bitfinex-derivatives","ETHF0:USTF0",1745364720340,6.322,1754.9,1754.8,5.75921]
["bitfinex-derivatives","ETHF0:USTF0",1745364720542,6.322,1754.9,1754.8,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745364720740,6.322,1754.9,1754.8,10.75926]
["bitfinex-derivatives","ETHF0:USTF0",1745364720942,6.322,1754.9,1754.8,9.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745364721142,7.4613,1754.9,1754.8,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745364722240,6.322,1754.9,1754.8,10.75926]
["bitfinex-derivatives","ETHF0:USTF0",1745364723139,8.2028,1755.4,1755.3,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1745364723343,4.995,1755.4,1755.3,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1745364723540,4.995,1755.9,1755.4,2.84744]
["bitfinex-derivatives","ETHF0:USTF0",1745364723733,4.995,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745364724139,11.317,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745364724741,12.45567,1755.9,1755.7,10.56605394]
["bitfinex-derivatives","ETHF0:USTF0",1745364724942,11.317,1755.9,1755.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1745364725250,12.45568,1755.9,1755.7,9.42732394]
["bitfinex-derivatives","ETHF0:USTF0",1745364725553,1.13871,1755.8,1755.7,10.56608394]
["bitfinex-derivatives","ETHF0:USTF0",1745364725744,11.317,1755.9,1755.7,9.42732394]
["bitfinex-derivatives","ETHF0:USTF0",1745364725942,1.13871,1755.8,1755.7,4.56802394]
["bitfinex-derivatives","ETHF0:USTF0",1745364726139,10.95852,1755.8,1755.3,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1745364726447,1.13899,1755.4,1755.2,14.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745364726642,1.13899,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745364726847,4.995,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745364727049,6.13392,1755.5,1755.3,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1745364727350,6.322,1755.4,1755.3,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1745364727843,6.322,1755.4,1755.3,9.34679]
["bitfinex-derivatives","ETHF0:USTF0",1745364728049,2.84691,1755.4,1755.3,9.34679]
["bitfinex-derivatives","ETHF0:USTF0",1745364729345,2.84691,1755.4,1755.3,4.34679]
["bitfinex-derivatives","ETHF0:USTF0",1745364729551,2.84691,1755.4,1755.3,9.34679]
["bitfinex-derivatives","ETHF0:USTF0",1745364729938,2.84691,1755.4,1755.3,4.34679]
["bitfinex-derivatives","ETHF0:USTF0",1745364731048,2.84691,1755.4,1755.3,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1745364731255,2.84691,1755.4,1755.3,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1745364731451,2.84691,1755.4,1755.2,9.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745364731452,7.84191,1755.4,1755.1,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745364731649,1.1391,1755.2,1755.0,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1745364731853,1.13923,1755.0,1754.9,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745364732046,3.2078,1755.3,1755.0,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1745364732247,1.13923,1755.0,1754.9,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745364732552,4.995,1755.0,1754.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745364733146,11.317,1755.0,1754.8,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1745364733348,11.317,1755.0,1754.7,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745364733546,1.13936,1754.9,1754.7,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1745364733746,5.94306,1754.9,1754.7,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1745364733950,1.13936,1754.8,1754.7,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1745364734149,7.46136,1754.8,1754.6,5.98754]
["bitfinex-derivatives","ETHF0:USTF0",1745364734346,2.84857,1754.7,1754.3,12.3501164]
["bitfinex-derivatives","ETHF0:USTF0",1745364734550,13.0065,1754.6,1754.3,12.3501164]
["bitfinex-derivatives","ETHF0:USTF0",1745364734746,1.13961,1754.5,1754.3,8.4968864]
["bitfinex-derivatives","ETHF0:USTF0",1745364735146,6.322,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745364735547,7.46159,1754.5,1754.3,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1745364735946,7.4616,1754.5,1754.2,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745364736151,11.2015,1754.5,1753.9,7.84264]
["bitfinex-derivatives","ETHF0:USTF0",1745364736355,11.2015,1754.5,1754.3,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1745364736356,14.4093,1754.5,1754.3,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1745364736554,1.13965,1754.4,1754.2,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1745364736752,9.5298,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745364736947,6.322,1754.5,1754.4,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1745364737153,1.13963,1754.4,1754.2,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1745364737554,9.5298,1754.5,1754.2,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1745364737852,1.13975,1754.2,1753.9,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745364738051,4.996,1754.2,1753.8,7.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745364738249,6.13576,1754.2,1753.8,7.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745364738552,6.14430847,1754.2,1754.0,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1745364738754,12.46635847,1754.2,1754.0,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1745364739054,1.13991,1754.0,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745364739257,1.13992,1754.0,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745364739458,4.6793,1753.9,1753.8,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745364739956,4.6793,1753.9,1753.7,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745364740151,11.0013,1753.9,1753.7,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1745364740554,12.14131,1753.9,1753.6,1.14012]
["bitfinex-derivatives","ETHF0:USTF0",1745364740949,4.996,1753.8,1753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364741151,11.318,1753.8,1753.7,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1745364741551,6.322,1753.8,1753.7,6.14007]
["bitfinex-derivatives","ETHF0:USTF0",1745364741756,3.8442,1753.8,1753.7,9.34787]
["bitfinex-derivatives","ETHF0:USTF0",1745364742054,3.8442,1753.8,1753.7,4.34787]
["bitfinex-derivatives","ETHF0:USTF0",1745364742852,2.41563,1753.8,1753.7,9.34787]
["bitfinex-derivatives","ETHF0:USTF0",1745364743051,0.96104,1753.8,1753.7,9.34787]
["bitfinex-derivatives","ETHF0:USTF0",1745364743252,0.00854847,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745364743755,0.00854847,1754.2,1754.0,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745364743955,0.00854847,1754.2,1754.1,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1745364744748,0.00854847,1754.2,1754.1,4.34762]
["bitfinex-derivatives","ETHF0:USTF0",1745364744953,8.47e-06,1754.2,1754.1,9.34762]
["bitfinex-derivatives","ETHF0:USTF0",1745364747255,6.05512,1755.5,1754.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1745364747450,4.34686,1755.3,1755.1,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1745364747645,4.8789,1755.2,1755.1,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1745364748050,12.34004,1755.2,1755.0,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1745364748257,11.2009,1755.2,1754.8,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745364748454,11.2009,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745364749465,11.2009,1755.2,1755.0,5.98528]
["bitfinex-derivatives","ETHF0:USTF0",1745364749651,15.54782,1755.2,1755.0,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1745364749851,11.2009,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745364750762,6.322,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745364751163,6.33054847,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745364753262,6.33054847,1755.3,1755.2,5.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745364753659,9.53834847,1755.3,1754.9,8.15874847]
["bitfinex-derivatives","ETHF0:USTF0",1745364753857,4.6968,1755.2,1754.9,3.21634847]
["bitfinex-derivatives","ETHF0:USTF0",1745364754061,4.6968,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745364754252,11.0188,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745364754558,1.13917,1755.1,1754.9,1.14780847]
["bitfinex-derivatives","ETHF0:USTF0",1745364754760,4.9612,1755.0,1754.9,1.14780847]
["bitfinex-derivatives","ETHF0:USTF0",1745364755266,11.235,1755.1,1755.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745364755463,11.235,1755.1,1755.0,6.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745364756462,12.37417,1755.1,1755.0,6.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745364756669,16.1962,1755.1,1755.0,6.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745364756870,17.33537,1755.1,1755.0,6.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745364757264,17.33537,1755.1,1755.0,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1745364757670,16.1962,1755.1,1755.0,6.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745364757861,17.33537,1755.1,1755.0,6.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745364758369,16.1962,1755.1,1755.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745364758568,16.1962,1755.1,1755.0,5.91483]
["bitfinex-derivatives","ETHF0:USTF0",1745364758765,6.322,1755.1,1755.0,5.91483]
["bitfinex-derivatives","ETHF0:USTF0",1745364758962,6.322,1755.1,1755.0,14.12263]
["bitfinex-derivatives","ETHF0:USTF0",1745364759267,0.00854847,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745364760060,0.00854847,1755.3,1755.0,7.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745364760371,1.13922,1755.1,1754.9,1.14778847]
["bitfinex-derivatives","ETHF0:USTF0",1745364760571,4.9637,1755.0,1754.9,1.14778847]
["bitfinex-derivatives","ETHF0:USTF0",1745364760770,6.10293,1755.0,1754.9,6.09708847]
["bitfinex-derivatives","ETHF0:USTF0",1745364761169,11.2857,1755.0,1754.9,6.09708847]
["bitfinex-derivatives","ETHF0:USTF0",1745364761967,12.42493,1755.0,1754.9,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364762166,17.42493,1755.0,1754.9,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364762369,17.42493,1755.0,1754.5,6.08884]
["bitfinex-derivatives","ETHF0:USTF0",1745364762370,1.13949,1754.6,1754.5,6.08884]
["bitfinex-derivatives","ETHF0:USTF0",1745364762671,4.913,1754.7,1754.1,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745364762864,6.05243,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745364763064,9.5015,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745364763373,15.8235,1754.7,1754.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745364764168,3.2078,1755.1,1754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364764376,19.36424847,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745364764575,6.33054847,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745364765076,6.33054847,1755.3,1755.2,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1745364765868,7.46958847,1755.3,1755.2,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745364766074,6.33054847,1755.3,1754.8,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1745364766274,11.24354847,1755.3,1755.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745364766474,12.38260847,1755.3,1755.1,5.95262]
["bitfinex-derivatives","ETHF0:USTF0",1745364766876,4.6658,1755.2,1755.1,5.95262]
["bitfinex-derivatives","ETHF0:USTF0",1745364767080,10.9878,1755.2,1755.1,5.95262]
["bitfinex-derivatives","ETHF0:USTF0",1745364767272,10.9878,1755.2,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364767579,10.9878,1755.2,1754.9,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1745364767580,1.13922,1755.1,1754.9,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1745364767778,4.6658,1755.0,1754.9,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1745364767973,12.23763,1755.2,1755.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745364768180,6.322,1755.0,1754.9,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745364768376,6.322,1755.0,1754.9,4.34703]
["bitfinex-derivatives","ETHF0:USTF0",1745364768677,6.322,1755.0,1754.9,9.34703]
["bitfinex-derivatives","ETHF0:USTF0",1745364768980,6.31345153,1755.0,1754.9,9.34703]
["bitfinex-derivatives","ETHF0:USTF0",1745364769173,0.00854847,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745364772667,8.47e-06,1755.3,1755.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745364772869,4.62569847,1755.5,1755.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1745364773178,4.7486,1756.1,1755.7,2.84693]
["bitfinex-derivatives","ETHF0:USTF0",1745364773377,4.7486,1756.1,1755.7,6.05473]
["bitfinex-derivatives","ETHF0:USTF0",1745364773378,5.88712,1756.1,1755.7,6.05473]
["bitfinex-derivatives","ETHF0:USTF0",1745364773778,5.88712,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745364774276,15.41692,1756.1,1755.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1745364774484,15.41692,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745364774669,14.2784,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745364774867,11.0706,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745364775068,6.322,1756.1,1756.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745364775289,4.57251,1756.1,1756.0,9.34638]
["bitfinex-derivatives","ETHF0:USTF0",1745364775585,8.47e-06,1756.2,1756.1,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1745364775782,12.4951,1757.1,1757.0,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1745364775980,12.4951,1757.1,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364776175,1.13806,1756.8,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364776379,4.912,1756.8,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364776892,1.13815,1756.7,1756.5,3.21634847]
["bitfinex-derivatives","ETHF0:USTF0",1745364777081,6.05865847,1756.8,1756.5,4.35456847]
["bitfinex-derivatives","ETHF0:USTF0",1745364777281,7.46015,1756.7,1756.5,3.21634847]
["bitfinex-derivatives","ETHF0:USTF0",1745364777582,1.13819,1756.6,1756.5,3.21634847]
["bitfinex-derivatives","ETHF0:USTF0",1745364777787,7.46014,1756.7,1756.5,3.21634847]
["bitfinex-derivatives","ETHF0:USTF0",1745364778086,7.46014,1756.7,1756.5,4.35458847]
["bitfinex-derivatives","ETHF0:USTF0",1745364778288,6.322,1756.6,1756.5,4.35458847]
["bitfinex-derivatives","ETHF0:USTF0",1745364778580,7.46019,1756.6,1756.5,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364778783,11.322,1756.6,1755.8,7.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745364778989,3.2078,1756.2,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364779192,1.13863,1756.0,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364779391,1.13863,1756.0,1755.8,4.34649]
["bitfinex-derivatives","ETHF0:USTF0",1745364779890,4.911,1756.1,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364780085,3.2078,1756.2,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364780288,4.91,1756.1,1756.0,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1745364781183,11.232,1756.1,1756.0,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1745364781390,6.322,1756.1,1756.0,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1745364781600,6.322,1756.1,1756.0,9.34634]
["bitfinex-derivatives","ETHF0:USTF0",1745364782097,6.322,1756.1,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364782394,11.196,1756.1,1755.8,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745364782587,1.13871,1755.8,1755.7,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364782792,9.34651,1755.8,1755.7,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364783195,15.66851,1755.8,1755.7,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364784005,1.13891,1755.5,1755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364784200,1.13897,1755.4,1755.2,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1745364784594,6.01194,1755.5,1755.3,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745364784795,4.873,1755.5,1755.3,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1745364784996,4.873,1755.5,1755.4,5.97327]
["bitfinex-derivatives","ETHF0:USTF0",1745364785300,11.195,1755.5,1755.4,5.97327]
["bitfinex-derivatives","ETHF0:USTF0",1745364785603,11.195,1755.5,1755.4,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745364786003,11.195,1755.5,1755.4,5.97327]
["bitfinex-derivatives","ETHF0:USTF0",1745364786306,11.195,1755.5,1755.4,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745364786702,11.195,1755.5,1755.4,5.97327]
["bitfinex-derivatives","ETHF0:USTF0",1745364787099,11.195,1755.5,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364787402,11.195,1755.5,1755.1,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745364787594,1.13906,1755.3,1755.1,1.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745364788003,1.13906,1755.3,1755.2,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745364788203,7.46106,1755.3,1755.2,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745364789103,6.322,1755.3,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364789299,1.13912,1755.2,1755.0,5.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745364789498,7.46108,1755.3,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745364789804,4.874,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745364790403,4.874,1755.2,1755.0,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745364790800,4.874,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745364791202,11.196,1755.2,1755.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745364792398,6.322,1755.2,1755.1,4.34697]
["bitfinex-derivatives","ETHF0:USTF0",1745364792598,5.09840306,1755.2,1755.1,9.34697]
["bitfinex-derivatives","ETHF0:USTF0",1745364793007,5.09840306,1755.2,1755.1,15.16897]
["bitfinex-derivatives","ETHF0:USTF0",1745364793309,4.88354847,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745364793701,10.53100847,1755.6,1755.4,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1745364793999,10.53100847,1755.6,1755.4,5.68872]
["bitfinex-derivatives","ETHF0:USTF0",1745364794199,15.71414847,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745364794399,15.71414847,1755.6,1755.5,5.68871]
["bitfinex-derivatives","ETHF0:USTF0",1745364794799,16.85298847,1755.6,1755.5,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1745364795206,10.83914847,1755.6,1755.5,5.68871]
["bitfinex-derivatives","ETHF0:USTF0",1745364795409,6.33054847,1755.6,1755.5,5.68871]
["bitfinex-derivatives","ETHF0:USTF0",1745364795609,11.20454847,1755.6,1755.5,5.68871]
["bitfinex-derivatives","ETHF0:USTF0",1745364795813,11.20454847,1755.6,1755.4,1.13895]
["bitfinex-derivatives","ETHF0:USTF0",1745364796003,4.5086,1755.5,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364796197,1.13897,1755.4,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364796401,1.13897,1755.4,1754.9,10.4339]
["bitfinex-derivatives","ETHF0:USTF0",1745364796402,3.2078,1755.4,1754.9,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745364796603,1.1391,1755.2,1755.1,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1745364796803,6.0131,1755.2,1755.1,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1745364797113,12.3351,1755.2,1755.1,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1745364797309,11.196,1755.2,1755.1,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1745364797907,1.1392,1755.1,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364798106,10.9992,1755.1,1755.0,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745364798611,6.322,1755.1,1755.0,5.85193]
["bitfinex-derivatives","ETHF0:USTF0",1745364798812,4.92126,1755.1,1755.0,10.85193]
["bitfinex-derivatives","ETHF0:USTF0",1745364799006,4.92126,1755.1,1755.0,15.65513]
["bitfinex-derivatives","ETHF0:USTF0",1745364799201,1.13909,1755.3,1755.0,14.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745364799510,9.5522,1755.5,1755.3,1.13903]
["bitfinex-derivatives","ETHF0:USTF0",1745364799511,1.13899,1755.4,1755.3,1.13903]
["bitfinex-derivatives","ETHF0:USTF0",1745364799711,10.69116,1755.5,1755.1,6.0557]
["bitfinex-derivatives","ETHF0:USTF0",1745364799908,8.47e-06,1755.6,1755.5,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1745364800108,8.47e-06,1755.6,1755.5,9.34671]
["bitfinex-derivatives","ETHF0:USTF0",1745364800311,8.47e-06,1755.6,1755.5,18.83661]
["bitfinex-derivatives","ETHF0:USTF0",1745364801216,6.32200847,1755.6,1755.5,18.83661]
["bitfinex-derivatives","ETHF0:USTF0",1745364802013,6.32200847,1755.6,1755.5,13.83661]
["bitfinex-derivatives","ETHF0:USTF0",1745364802816,6.32200847,1755.6,1755.5,18.83661]
["bitfinex-derivatives","ETHF0:USTF0",1745364803219,3.44210847,1755.6,1755.5,18.83661]
["bitfinex-derivatives","ETHF0:USTF0",1745364803413,0.39354847,1755.6,1755.5,18.83661]
["bitfinex-derivatives","ETHF0:USTF0",1745364803608,8.0818,1756.5,1756.0,2.84614]
["bitfinex-derivatives","ETHF0:USTF0",1745364803814,9.6647,1756.5,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745364804113,11.196,1756.5,1756.4,4.34601]
["bitfinex-derivatives","ETHF0:USTF0",1745364804315,6.322,1756.5,1756.4,4.34601]
["bitfinex-derivatives","ETHF0:USTF0",1745364805411,6.322,1756.5,1756.4,10.16801]
["bitfinex-derivatives","ETHF0:USTF0",1745364806014,8.47e-06,1756.6,1756.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1745364806218,4.62116847,1756.6,1756.5,6.01214]
["bitfinex-derivatives","ETHF0:USTF0",1745364806516,4.4785,1757.2,1757.1,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745364806718,17.2021,1757.5,1757.1,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745364806719,9.4956,1757.5,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364807017,2.83333737,1757.4,1757.3,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1745364807215,2.83333737,1757.4,1757.3,4.34537]
["bitfinex-derivatives","ETHF0:USTF0",1745364807417,7.31183737,1757.4,1757.3,4.34537]
["bitfinex-derivatives","ETHF0:USTF0",1745364807629,2.83333737,1757.4,1757.3,4.34537]
["bitfinex-derivatives","ETHF0:USTF0",1745364807914,15.82614847,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745364807915,6.33054847,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745364808315,6.33054847,1757.5,1757.4,6.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745364808508,6.33054847,1757.5,1757.3,17.566]
["bitfinex-derivatives","ETHF0:USTF0",1745364808819,1.13763,1757.3,1757.2,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364809115,6.322,1757.3,1757.2,1.14621847]
["bitfinex-derivatives","ETHF0:USTF0",1745364809318,9.15533737,1757.3,1757.2,5.92501847]
["bitfinex-derivatives","ETHF0:USTF0",1745364810214,6.322,1757.3,1757.2,5.92501847]
["bitfinex-derivatives","ETHF0:USTF0",1745364810623,6.322,1757.3,1757.2,10.80141847]
["bitfinex-derivatives","ETHF0:USTF0",1745364810818,6.322,1757.3,1757.2,5.92501847]
["bitfinex-derivatives","ETHF0:USTF0",1745364811115,10.29296737,1757.3,1757.2,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364813020,1.13769,1757.2,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364813330,1.13783,1757.0,1756.8,4.34573]
["bitfinex-derivatives","ETHF0:USTF0",1745364813516,4.6435,1756.9,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364813718,4.6435,1756.9,1756.8,4.34575]
["bitfinex-derivatives","ETHF0:USTF0",1745364813924,6.322,1757.3,1757.2,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745364814125,6.322,1757.3,1757.2,4.34549]
["bitfinex-derivatives","ETHF0:USTF0",1745364814926,6.322,1757.3,1757.2,9.16409]
["bitfinex-derivatives","ETHF0:USTF0",1745364815133,0.00854847,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745364815325,1.13714,1758.1,1757.4,15.16736]
["bitfinex-derivatives","ETHF0:USTF0",1745364815531,1.13724,1757.9,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364816020,7.54983737,1757.9,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364816223,15.00907737,1757.9,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364816427,1.1373,1757.8,1757.6,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745364816625,4.7165,1757.7,1757.6,10.16723]
["bitfinex-derivatives","ETHF0:USTF0",1745364816826,4.7165,1757.7,1757.6,14.98583]
["bitfinex-derivatives","ETHF0:USTF0",1745364817120,0.00854847,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745364817422,2.84188584,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745364817626,2.84188584,1758.0,1757.9,5.88054]
["bitfinex-derivatives","ETHF0:USTF0",1745364818125,9.16388584,1758.0,1757.9,5.88054]
["bitfinex-derivatives","ETHF0:USTF0",1745364819124,9.16388584,1758.0,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364819429,6.33054847,1758.0,1757.9,5.88054]
["bitfinex-derivatives","ETHF0:USTF0",1745364820026,6.33054847,1758.0,1757.9,10.88054]
["bitfinex-derivatives","ETHF0:USTF0",1745364820233,6.33054847,1758.0,1757.9,16.70254]
["bitfinex-derivatives","ETHF0:USTF0",1745364820925,4.31096847,1758.0,1757.9,16.70254]
["bitfinex-derivatives","ETHF0:USTF0",1745364821133,4.31096847,1758.0,1757.9,21.52974]
["bitfinex-derivatives","ETHF0:USTF0",1745364821430,4.31096847,1758.0,1757.9,21.39774]
["bitfinex-derivatives","ETHF0:USTF0",1745364823837,2.79674847,1758.0,1757.9,26.39774]
["bitfinex-derivatives","ETHF0:USTF0",1745364824025,4.7361,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745364824220,4.534,1759.1,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364824418,7.56943737,1759.0,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364824618,1.13666,1758.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364825025,8.96999737,1758.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364825226,1.13679,1758.6,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364825731,10.8661,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745364825928,15.6022,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745364826135,6.322,1758.8,1758.7,10.16652]
["bitfinex-derivatives","ETHF0:USTF0",1745364827035,3.10565153,1758.8,1758.7,10.16652]
["bitfinex-derivatives","ETHF0:USTF0",1745364827336,1.95199153,1758.8,1758.7,10.16652]
["bitfinex-derivatives","ETHF0:USTF0",1745364827835,1.95199153,1758.8,1758.7,14.76072]
["bitfinex-derivatives","ETHF0:USTF0",1745364828329,9.7342289,1758.8,1758.7,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745364828534,9.7342289,1758.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364828735,15.8708889,1758.8,1758.6,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364829037,9.7342289,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745364829222,1.95199153,1758.8,1758.7,4.34452]
["bitfinex-derivatives","ETHF0:USTF0",1745364829726,0.00854847,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745364830135,14.16388584,1758.9,1758.6,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364830332,2.83333737,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745364830527,12.51193737,1758.8,1758.6,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364830734,3.97005737,1758.7,1758.6,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364830935,10.71973737,1758.7,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364831240,1.1369,1758.5,1758.2,4.34482]
["bitfinex-derivatives","ETHF0:USTF0",1745364831537,4.6786,1758.4,1758.2,4.34481]
["bitfinex-derivatives","ETHF0:USTF0",1745364831739,7.51193737,1758.4,1758.2,4.34481]
["bitfinex-derivatives","ETHF0:USTF0",1745364831936,2.83333737,1758.3,1758.2,4.34481]
["bitfinex-derivatives","ETHF0:USTF0",1745364832137,13.83393737,1758.3,1758.2,4.34481]
["bitfinex-derivatives","ETHF0:USTF0",1745364832335,13.83393737,1758.3,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364832639,13.83393737,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745364833530,13.83393737,1758.3,1758.2,6.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745364834433,13.83393737,1758.3,1758.1,6.96760847]
["bitfinex-derivatives","ETHF0:USTF0",1745364834638,2.83333737,1758.2,1758.1,1.14560847]
["bitfinex-derivatives","ETHF0:USTF0",1745364834937,7.82993737,1758.2,1758.1,1.14560847]
["bitfinex-derivatives","ETHF0:USTF0",1745364835335,14.15193737,1758.2,1758.1,1.14560847]
["bitfinex-derivatives","ETHF0:USTF0",1745364836441,14.15193737,1758.2,1758.1,5.88690847]
["bitfinex-derivatives","ETHF0:USTF0",1745364836934,18.49677737,1758.2,1758.1,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364837131,23.49677737,1758.2,1758.1,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364837941,30.06643737,1758.2,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364838139,1.13732,1757.8,1757.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745364838339,4.6403,1757.7,1757.5,4.34525]
["bitfinex-derivatives","ETHF0:USTF0",1745364838538,7.47363737,1757.7,1757.5,4.34525]
["bitfinex-derivatives","ETHF0:USTF0",1745364838734,3.97076737,1757.6,1757.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745364838929,7.45213737,1757.5,1757.4,6.95956]
["bitfinex-derivatives","ETHF0:USTF0",1745364839137,4.6188,1757.5,1757.4,6.95956]
["bitfinex-derivatives","ETHF0:USTF0",1745364839338,7.45213737,1757.5,1757.4,6.95956]
["bitfinex-derivatives","ETHF0:USTF0",1745364839531,7.45213737,1757.5,1757.3,1.14613847]
["bitfinex-derivatives","ETHF0:USTF0",1745364839737,2.83333737,1757.4,1757.3,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364839932,7.45213737,1757.4,1757.3,1.14617847]
["bitfinex-derivatives","ETHF0:USTF0",1745364840232,1.1378,1757.1,1756.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745364840541,4.6188,1757.0,1756.9,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745364840731,4.6188,1757.0,1756.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745364840934,7.45213737,1757.0,1756.9,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745364841137,13.77413737,1757.0,1756.9,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745364841542,6.322,1757.0,1756.9,6.00569]
["bitfinex-derivatives","ETHF0:USTF0",1745364841742,3.09710306,1757.0,1756.9,6.00569]
["bitfinex-derivatives","ETHF0:USTF0",1745364842240,4.8051,1757.2,1757.1,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745364842739,2.83333737,1757.1,1756.9,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1745364842941,4.8051,1757.0,1756.8,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745364843135,7.63843737,1757.0,1756.8,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1745364843739,6.04113737,1756.9,1756.6,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1745364843939,4.8051,1756.8,1756.5,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745364844249,7.63843737,1756.8,1756.7,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745364844445,2.83333737,1756.7,1756.5,10.1679]
["bitfinex-derivatives","ETHF0:USTF0",1745364844639,2.83333737,1756.7,1756.6,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1745364844838,2.83333737,1756.6,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364845144,2.84188584,1756.8,1756.7,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745364845343,0.00854847,1756.8,1756.7,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1745364845648,8.47e-06,1756.8,1756.7,15.16782]
["bitfinex-derivatives","ETHF0:USTF0",1745364846450,8.47e-06,1756.8,1756.7,20.06672]
["bitfinex-derivatives","ETHF0:USTF0",1745364847639,4.793,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745364847842,7.62633737,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745364848239,4.7119,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745364848439,2.83333737,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745364848848,0.00854847,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745364849450,0.00854847,1757.7,1757.6,5.71973]
["bitfinex-derivatives","ETHF0:USTF0",1745364849840,4.9177,1758.2,1757.6,15.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745364850143,4.9166,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745364850345,7.74993737,1758.3,1758.1,5.71937]
["bitfinex-derivatives","ETHF0:USTF0",1745364850548,2.83333737,1758.2,1758.1,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1745364850749,7.74993737,1758.2,1758.1,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1745364850942,12.74993737,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745364851137,14.07193737,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745364851337,6.322,1758.2,1758.1,6.95911]
["bitfinex-derivatives","ETHF0:USTF0",1745364851543,4.94546,1758.2,1758.1,10.16691]
["bitfinex-derivatives","ETHF0:USTF0",1745364851945,7.77879737,1758.2,1758.0,6.06607847]
["bitfinex-derivatives","ETHF0:USTF0",1745364852144,7.48193737,1758.1,1758.0,1.14567847]
["bitfinex-derivatives","ETHF0:USTF0",1745364852346,7.48193737,1758.1,1758.0,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364852753,4.6486,1758.1,1758.0,1.14571847]
["bitfinex-derivatives","ETHF0:USTF0",1745364852949,9.59406,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745364853351,12.42739737,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745364853546,0.00854847,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745364853948,3.2078,1759.2,1758.3,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1745364854151,6.79979737,1759.2,1759.0,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745364854348,0.47779737,1759.1,1758.4,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745364854556,3.2078,1758.6,1758.2,7.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745364854850,0.47779737,1759.0,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745364855150,0.00854847,1758.6,1758.2,12.71064847]
["bitfinex-derivatives","ETHF0:USTF0",1745364855351,0.00854847,1758.6,1758.4,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1745364855556,0.47779737,1758.5,1758.4,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1745364855757,0.47779737,1758.5,1758.2,12.71064847]
["bitfinex-derivatives","ETHF0:USTF0",1745364855958,0.47779737,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745364856258,6.322,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745364856458,5.09643,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745364856658,5.09643,1758.5,1758.4,9.34471]
["bitfinex-derivatives","ETHF0:USTF0",1745364856849,3.89529,1758.5,1758.4,9.34471]
["bitfinex-derivatives","ETHF0:USTF0",1745364857052,12.8052,1759.5,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745364857245,0.47779737,1759.4,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364857561,3.2078,1759.3,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364857751,5.0493,1759.2,1758.7,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745364857950,5.0493,1759.2,1758.8,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1745364857951,6.66353737,1759.2,1758.8,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1745364858145,0.47779737,1759.1,1758.4,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745364858354,3.2078,1758.6,1758.2,3.21634847]
["bitfinex-derivatives","ETHF0:USTF0",1745364858654,1.13692,1758.4,1758.2,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364858957,5.0493,1758.3,1758.2,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364859157,11.84909737,1758.3,1758.2,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364859351,11.84909737,1758.3,1758.2,4.87084847]
["bitfinex-derivatives","ETHF0:USTF0",1745364859952,11.84909737,1758.3,1758.2,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364860362,11.84909737,1758.3,1758.2,1.14558847]
["bitfinex-derivatives","ETHF0:USTF0",1745364860564,11.84909737,1758.3,1758.2,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364861466,20.05689737,1758.3,1758.2,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364861668,21.19387737,1758.3,1758.2,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364862054,11.84909737,1758.3,1758.2,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364862460,11.84909737,1758.3,1758.2,4.84824847]
["bitfinex-derivatives","ETHF0:USTF0",1745364862754,11.84909737,1758.3,1758.2,5.98528847]
["bitfinex-derivatives","ETHF0:USTF0",1745364862957,6.322,1758.3,1758.2,5.98528847]
["bitfinex-derivatives","ETHF0:USTF0",1745364863155,6.322,1758.3,1758.2,9.19308847]
["bitfinex-derivatives","ETHF0:USTF0",1745364863359,6.322,1758.3,1758.2,14.19308847]
["bitfinex-derivatives","ETHF0:USTF0",1745364863670,6.322,1758.3,1758.2,9.19308847]
["bitfinex-derivatives","ETHF0:USTF0",1745364864570,6.79979737,1758.3,1758.2,9.19308847]
["bitfinex-derivatives","ETHF0:USTF0",1745364864771,7.93677737,1758.3,1758.2,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364865064,6.79979737,1758.3,1758.2,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364865261,6.79979737,1758.3,1758.2,1.14558847]
["bitfinex-derivatives","ETHF0:USTF0",1745364865569,6.322,1758.3,1758.2,6.96758847]
["bitfinex-derivatives","ETHF0:USTF0",1745364865866,6.322,1758.3,1758.2,21.81068847]
["bitfinex-derivatives","ETHF0:USTF0",1745364866069,5.11515,1758.3,1758.2,21.81068847]
["bitfinex-derivatives","ETHF0:USTF0",1745364866266,5.0375,1759.1,1758.6,2.84196]
["bitfinex-derivatives","ETHF0:USTF0",1745364866459,6.65178737,1759.1,1758.8,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1745364866661,0.47779737,1759.0,1758.8,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1745364866858,0.47779737,1759.0,1758.5,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745364866859,8.2453,1758.9,1758.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745364867072,4.7692,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745364867274,10.28449737,1758.8,1758.5,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745364867570,0.47779737,1758.7,1758.6,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745364867962,0.47779737,1758.7,1758.3,13.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745364868163,0.47779737,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745364868566,11.3595,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745364868762,11.3595,1758.7,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364868959,11.83729737,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745364869164,6.79979737,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745364869572,6.322,1758.7,1758.6,5.84619]
["bitfinex-derivatives","ETHF0:USTF0",1745364870166,6.79979737,1758.7,1758.6,5.84619]
["bitfinex-derivatives","ETHF0:USTF0",1745364870564,6.79979737,1758.7,1758.5,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1745364870766,5.12169737,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745364871273,4.9967,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745364871774,5.47449737,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745364872169,11.79649737,1758.8,1758.6,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745364872474,0.47779737,1758.7,1758.6,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745364872972,6.322,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745364873271,6.322,1758.8,1758.7,6.19632]
["bitfinex-derivatives","ETHF0:USTF0",1745364873462,3.49332,1758.8,1758.7,16.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745364873668,2.11745,1758.8,1758.7,20.84862]
["bitfinex-derivatives","ETHF0:USTF0",1745364873862,0.00854847,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745364874066,0.48634584,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745364874369,6.80834584,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745364874560,6.33054847,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745364875671,6.33054847,1759.2,1759.1,6.04146]
["bitfinex-derivatives","ETHF0:USTF0",1745364875873,6.80834584,1759.2,1759.0,8.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745364876069,0.47779737,1759.1,1759.0,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745364876864,6.33054847,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745364877278,0.00854847,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745364878075,0.00854847,1759.2,1759.1,6.14126]
["bitfinex-derivatives","ETHF0:USTF0",1745364878269,6.33054847,1759.2,1759.1,6.14126]
["bitfinex-derivatives","ETHF0:USTF0",1745364878868,6.80834584,1759.2,1759.1,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745364879069,15.01614584,1759.2,1758.9,10.76595]
["bitfinex-derivatives","ETHF0:USTF0",1745364879275,0.47779737,1759.1,1759.0,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1745364879475,0.47779737,1759.1,1758.9,10.76595]
["bitfinex-derivatives","ETHF0:USTF0",1745364879778,0.47779737,1759.0,1758.9,10.76599]
["bitfinex-derivatives","ETHF0:USTF0",1745364879971,0.47779737,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745364880278,6.322,1759.0,1758.9,6.04055]
["bitfinex-derivatives","ETHF0:USTF0",1745364880576,6.79979737,1759.0,1758.9,6.04055]
["bitfinex-derivatives","ETHF0:USTF0",1745364881171,6.79979737,1759.0,1758.9,10.76595]
["bitfinex-derivatives","ETHF0:USTF0",1745364883378,6.322,1759.0,1758.9,10.76595]
["bitfinex-derivatives","ETHF0:USTF0",1745364883580,6.322,1759.0,1758.9,15.76595]
["bitfinex-derivatives","ETHF0:USTF0",1745364884874,2.04597902,1759.0,1758.9,15.76595]
["bitfinex-derivatives","ETHF0:USTF0",1745364885073,9.02e-06,1759.0,1758.9,5.86195]
["bitfinex-derivatives","ETHF0:USTF0",1745364885273,0.00854847,1759.2,1758.9,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745364885473,0.00854847,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745364885971,0.00854847,1759.2,1758.8,11.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745364885972,5.48634584,1759.2,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364886169,5.23169737,1759.1,1758.8,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745364886472,5.23169737,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745364886669,4.7539,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745364886874,11.36817737,1759.1,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364887180,0.47779737,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745364887381,5.27919737,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745364887576,0.47779737,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745364887780,6.322,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745364888685,6.322,1759.1,1759.0,14.24833]
["bitfinex-derivatives","ETHF0:USTF0",1745364888875,6.322,1759.1,1759.0,19.07463]
["bitfinex-derivatives","ETHF0:USTF0",1745364889182,6.33054847,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745364889589,6.33054847,1759.2,1759.1,6.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745364889985,6.33054847,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745364890989,6.80834584,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745364891188,6.80834584,1759.2,1758.9,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1745364891189,15.01614584,1759.2,1758.9,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1745364891488,14.95109737,1759.1,1758.9,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1745364891687,16.08756737,1759.1,1758.8,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745364891887,1.13674,1758.7,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364892085,4.7423,1758.6,1758.4,4.34471]
["bitfinex-derivatives","ETHF0:USTF0",1745364892282,5.0204,1758.5,1758.2,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364892593,4.34478,1758.3,1758.2,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364892891,1.13704,1758.2,1758.1,7.3572164]
["bitfinex-derivatives","ETHF0:USTF0",1745364893087,1.13711,1758.1,1758.0,11.05314614]
["bitfinex-derivatives","ETHF0:USTF0",1745364893288,8.39619737,1758.1,1758.0,11.05314614]
["bitfinex-derivatives","ETHF0:USTF0",1745364893590,13.23299737,1758.1,1758.0,12.19031614]
["bitfinex-derivatives","ETHF0:USTF0",1745364893789,13.23299737,1758.1,1758.0,11.05314614]
["bitfinex-derivatives","ETHF0:USTF0",1745364893984,13.23299737,1758.1,1758.0,12.19031614]
["bitfinex-derivatives","ETHF0:USTF0",1745364894189,25.69210737,1758.1,1758.0,11.05314614]
["bitfinex-derivatives","ETHF0:USTF0",1745364895391,0.47779737,1758.0,1757.6,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745364895595,1.13738,1757.7,1757.3,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1745364895783,4.8368,1757.6,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364895989,5.97428,1757.6,1757.1,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1745364896185,5.13679737,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745364896393,0.47779737,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745364896588,6.322,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745364896794,6.79979737,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745364897295,11.57459737,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745364898296,11.57459737,1757.6,1757.4,5.89131]
["bitfinex-derivatives","ETHF0:USTF0",1745364898496,0.47779737,1757.5,1757.4,5.89136]
["bitfinex-derivatives","ETHF0:USTF0",1745364898894,6.322,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745364899089,6.322,1757.6,1757.5,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745364899290,3.2078,1757.8,1757.5,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745364899490,0.47779737,1757.7,1757.6,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745364899999,5.51509737,1757.7,1757.6,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745364900189,11.83709737,1757.7,1757.6,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745364900391,11.83709737,1757.7,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364900592,0.47779737,1757.6,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364900793,0.47779737,1757.6,1757.5,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1745364901096,0.47779737,1757.5,1757.4,5.95193]
["bitfinex-derivatives","ETHF0:USTF0",1745364901294,0.47779737,1757.5,1757.3,4.91354847]
["bitfinex-derivatives","ETHF0:USTF0",1745364901295,1.13756,1757.4,1757.3,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364901599,1.13772,1757.2,1756.7,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1745364901799,8.1138,1757.2,1756.5,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745364902000,1.13808,1756.6,1756.4,11.05314614]
["bitfinex-derivatives","ETHF0:USTF0",1745364902195,6.322,1756.6,1756.4,11.05314614]
["bitfinex-derivatives","ETHF0:USTF0",1745364902391,0.47779737,1756.5,1756.4,12.19135614]
["bitfinex-derivatives","ETHF0:USTF0",1745364902592,0.47779737,1756.5,1756.4,11.05314614]
["bitfinex-derivatives","ETHF0:USTF0",1745364903395,12.93793737,1756.5,1756.4,11.05314614]
["bitfinex-derivatives","ETHF0:USTF0",1745364903601,1.13821,1756.4,1756.3,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364903794,1.13827,1756.3,1756.2,14.78937884]
["bitfinex-derivatives","ETHF0:USTF0",1745364904097,1.13834,1756.2,1756.1,11.22406036]
["bitfinex-derivatives","ETHF0:USTF0",1745364904293,1.13847,1756.0,1755.9,22.47090721]
["bitfinex-derivatives","ETHF0:USTF0",1745364904496,8.1698,1756.0,1755.9,22.47090721]
["bitfinex-derivatives","ETHF0:USTF0",1745364904697,13.64759737,1756.0,1755.9,22.47090721]
["bitfinex-derivatives","ETHF0:USTF0",1745364905194,11.76179737,1756.0,1755.6,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745364905398,0.47779737,1755.9,1755.6,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1745364905601,0.47779737,1755.9,1755.5,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1745364905796,3.68559737,1755.8,1755.3,6.17339]
["bitfinex-derivatives","ETHF0:USTF0",1745364905997,3.2078,1755.6,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364906404,0.47779737,1755.5,1755.2,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1745364906702,0.48634584,1755.5,1755.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1745364906902,0.47779737,1755.4,1755.2,1.13895]
["bitfinex-derivatives","ETHF0:USTF0",1745364907093,0.47779737,1755.4,1755.3,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1745364907295,0.00854847,1755.5,1755.4,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1745364907701,0.48634584,1755.5,1755.1,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745364907902,0.47779737,1755.4,1755.1,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745364908104,4.82450737,1755.4,1755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364908305,0.47779737,1755.3,1755.1,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745364908697,0.47779737,1755.2,1755.1,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1745364908915,3.2078,1755.2,1754.5,26.35120101]
["bitfinex-derivatives","ETHF0:USTF0",1745364909104,0.47779737,1755.1,1754.9,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1745364909494,0.47779737,1755.0,1754.9,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1745364909808,1.61685737,1755.1,1754.7,5.86718]
["bitfinex-derivatives","ETHF0:USTF0",1745364909995,3.2078,1755.0,1754.8,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745364910196,3.68559737,1755.0,1754.7,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745364910499,0.47779737,1754.9,1754.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745364910695,0.47779737,1755.1,1755.0,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1745364911005,0.47779737,1755.1,1755.0,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1745364911200,0.47779737,1755.1,1754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364911404,0.00854847,1755.5,1755.0,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745364911602,0.47779737,1755.4,1755.1,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745364911898,4.34675,1755.3,1754.9,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1745364912208,8.45999737,1755.3,1755.0,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1745364912403,0.47779737,1755.2,1755.1,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745364912809,6.39118737,1755.2,1754.8,4.34701]
["bitfinex-derivatives","ETHF0:USTF0",1745364913010,1.13915,1755.0,1754.6,5.77634]
["bitfinex-derivatives","ETHF0:USTF0",1745364913209,4.7744,1754.9,1754.7,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745364913410,5.25219737,1754.9,1754.7,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745364913710,0.47779737,1754.8,1754.7,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745364913909,0.47779737,1754.8,1754.7,5.95971]
["bitfinex-derivatives","ETHF0:USTF0",1745364914409,0.47779737,1754.8,1754.4,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745364914707,0.47779737,1754.7,1754.5,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745364914905,1.13931,1754.7,1754.5,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745364915106,0.47779737,1754.6,1754.5,5.95984]
["bitfinex-derivatives","ETHF0:USTF0",1745364915302,0.47779737,1754.8,1754.5,5.95984]
["bitfinex-derivatives","ETHF0:USTF0",1745364915804,0.47779737,1754.7,1754.5,5.95984]
["bitfinex-derivatives","ETHF0:USTF0",1745364916006,5.91362,1754.9,1754.5,5.95984]
["bitfinex-derivatives","ETHF0:USTF0",1745364916007,3.2078,1755.0,1754.5,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745364916212,0.47779737,1754.9,1754.8,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1745364917306,0.47779737,1754.9,1754.8,5.91675]
["bitfinex-derivatives","ETHF0:USTF0",1745364918001,0.47779737,1754.9,1754.8,10.96425]
["bitfinex-derivatives","ETHF0:USTF0",1745364918202,3.2078,1755.2,1755.1,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1745364918509,0.00854847,1755.5,1754.9,2.84796]
["bitfinex-derivatives","ETHF0:USTF0",1745364918510,3.2078,1755.4,1755.3,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1745364919210,74.59509,1756.3,1755.6,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745364919401,6.10621,1756.4,1756.1,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1745364919710,6.10626,1756.4,1756.2,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745364920008,2.84569,1756.3,1755.7,4.34646]
["bitfinex-derivatives","ETHF0:USTF0",1745364920208,4.34627,1756.1,1755.8,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745364920404,4.5956,1756.0,1755.8,6.12023847]
["bitfinex-derivatives","ETHF0:USTF0",1745364920611,1.13853,1755.9,1755.8,4.98164847]
["bitfinex-derivatives","ETHF0:USTF0",1745364920808,4.5956,1756.0,1755.8,4.98164847]
["bitfinex-derivatives","ETHF0:USTF0",1745364921013,5.73409,1756.0,1755.8,4.98164847]
["bitfinex-derivatives","ETHF0:USTF0",1745364921207,1.13853,1755.9,1755.8,4.98164847]
["bitfinex-derivatives","ETHF0:USTF0",1745364921411,1.13853,1755.9,1755.8,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364921608,10.70211,1756.0,1755.8,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364921808,10.70211,1756.0,1755.8,4.56974847]
["bitfinex-derivatives","ETHF0:USTF0",1745364922108,10.70211,1756.0,1755.8,5.70834847]
["bitfinex-derivatives","ETHF0:USTF0",1745364922310,11.29,1756.0,1755.9,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745364922613,11.29,1756.0,1755.9,5.69973]
["bitfinex-derivatives","ETHF0:USTF0",1745364923106,6.10647,1756.0,1755.9,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745364923307,1.13853,1755.9,1755.8,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364923612,5.0268,1755.9,1755.8,1.14714847]
["bitfinex-derivatives","ETHF0:USTF0",1745364923807,6.16533,1755.9,1755.8,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364923998,11.16533,1755.9,1755.8,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364924205,11.16533,1755.9,1755.0,6.05557]
["bitfinex-derivatives","ETHF0:USTF0",1745364924206,1.13877,1755.6,1755.0,6.05557]
["bitfinex-derivatives","ETHF0:USTF0",1745364924409,1.1388,1755.5,1755.3,5.71269]
["bitfinex-derivatives","ETHF0:USTF0",1745364924710,1.1388,1755.5,1755.4,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745364925211,9.6355,1755.6,1755.4,5.71262]
["bitfinex-derivatives","ETHF0:USTF0",1745364925412,4.968,1755.6,1755.5,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745364925613,4.968,1755.6,1755.5,5.71259]
["bitfinex-derivatives","ETHF0:USTF0",1745364926106,4.968,1755.6,1755.5,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745364926705,6.10673,1755.6,1755.5,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745364926906,0.00854847,1756.2,1756.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745364927110,0.00854847,1756.2,1756.1,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1745364928014,4.5767,1756.6,1756.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745364928203,3.2078,1756.9,1756.6,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745364928408,3.2078,1756.9,1756.8,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745364928711,4.3457,1756.9,1756.7,5.95249]
["bitfinex-derivatives","ETHF0:USTF0",1745364929012,3.2078,1756.9,1756.7,5.95249]
["bitfinex-derivatives","ETHF0:USTF0",1745364929309,1.13795,1756.8,1756.7,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745364929508,3.2078,1756.9,1756.7,5.95248]
["bitfinex-derivatives","ETHF0:USTF0",1745364929714,1.14640847,1757.0,1756.7,5.95248]
["bitfinex-derivatives","ETHF0:USTF0",1745364929910,0.00854847,1757.0,1756.9,4.34569]
["bitfinex-derivatives","ETHF0:USTF0",1745364930317,8.1748,1757.4,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364930506,1.13752,1757.5,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364930913,1.13756,1757.4,1757.3,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745364932017,6.33054847,1757.5,1757.3,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745364932204,1.13756,1757.4,1757.3,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745364932407,0.00854847,1757.5,1757.3,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745364932714,1.13756,1757.4,1757.3,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745364933020,0.00854847,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745364933210,4.967,1758.1,1757.4,4.34536]
["bitfinex-derivatives","ETHF0:USTF0",1745364933410,4.967,1758.1,1757.9,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745364933714,1.13711,1758.1,1758.0,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745364934210,3.2078,1758.7,1758.0,15.62414]
["bitfinex-derivatives","ETHF0:USTF0",1745364934413,5.91,1758.8,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364934613,5.006,1759.0,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364934809,5.006,1759.0,1758.8,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745364935009,5.01454847,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745364935320,5.01454847,1759.0,1758.8,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745364935321,6.33054847,1759.0,1758.8,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745364935513,7.46710847,1759.0,1758.8,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745364935714,1.13659,1758.9,1758.8,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745364935909,1.13672,1758.8,1758.5,0.00854847]
["bitfinex-derivatives","ETHF0:USTF0",1745364936210,1.13666,1758.8,1758.6,5.89425]
["bitfinex-derivatives","ETHF0:USTF0",1745364936414,11.2409,1758.9,1758.7,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1745364936612,6.322,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745364936808,4.55489432,1758.9,1758.8,9.34446]
["bitfinex-derivatives","ETHF0:USTF0",1745364937014,3.2078,1759.7,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745364937215,3.2078,1759.7,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364937413,1.13627,1759.4,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364937613,3.2078,1759.4,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364937814,1.13641,1759.2,1758.8,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745364938016,1.13641,1759.2,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364938017,4.3443,1759.1,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364938221,12.47095345,1759.2,1758.9,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1745364938419,11.33452345,1759.2,1759.0,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745364938620,6.33052345,1759.2,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364938820,6.33052345,1759.2,1759.0,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1745364939024,6.33052345,1759.2,1759.1,4.34426]
["bitfinex-derivatives","ETHF0:USTF0",1745364939214,6.33052345,1759.2,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364939519,6.33052345,1759.2,1759.1,9.34426]
["bitfinex-derivatives","ETHF0:USTF0",1745364940123,3.2078,1760.1,1759.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364940324,1.13556,1760.5,1760.1,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1745364940522,3.2078,1760.8,1760.2,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745364940828,1.13562,1760.4,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364941026,3.2078,1760.6,1760.2,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745364941219,6.322,1760.4,1760.2,4.95422345]
["bitfinex-derivatives","ETHF0:USTF0",1745364941421,1.13569,1760.3,1760.2,4.95422345]
["bitfinex-derivatives","ETHF0:USTF0",1745364941727,1.13569,1760.3,1760.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745364941920,11.07009,1760.3,1760.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745364942112,1.13601,1759.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364942318,1.1362,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364942517,1.13627,1759.4,1759.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1745364943621,0.00852345,1759.5,1759.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1745364943820,1.13627,1759.4,1759.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1745364944027,1.14477345,1759.5,1759.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1745364944225,1.13627,1759.4,1759.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1745364944425,7.46675345,1759.5,1759.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1745364944614,6.33052345,1759.5,1759.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1745364944818,1.13627,1759.4,1759.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1745364945221,6.322,1759.4,1759.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1745364945423,7.45827,1759.4,1759.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1745364946222,1.13633,1759.3,1759.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745364947226,7.45833,1759.3,1759.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745364947428,12.36073,1759.3,1759.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745364950134,15.56853,1759.3,1759.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745364950831,12.36073,1759.3,1759.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745364951027,20.56853,1759.3,1759.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364951227,26.47853,1759.3,1759.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745364951436,1.13698,1758.3,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364951832,1.13714,1758.1,1757.9,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745364952132,7.45898,1758.3,1758.1,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1745364952325,1.13708,1758.2,1758.0,4.34494]
["bitfinex-derivatives","ETHF0:USTF0",1745364952526,1.13708,1758.2,1758.1,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745364952829,1.13704,1758.2,1758.1,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745364953225,7.45904,1758.2,1758.1,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745364953627,6.322,1758.2,1758.1,11.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745364954023,6.322,1758.2,1758.1,9.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745364954329,1.13704,1758.2,1758.1,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745364955236,7.45904,1758.2,1758.1,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745364955722,7.45904,1758.2,1758.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745364955723,1.13711,1758.1,1758.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745364956122,5.90481,1758.1,1758.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745364956335,12.22681,1758.1,1758.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745364956831,6.322,1758.1,1758.0,1.14569345]
["bitfinex-derivatives","ETHF0:USTF0",1745364957231,1.13706,1758.2,1758.0,1.14569345]
["bitfinex-derivatives","ETHF0:USTF0",1745364957537,3.2078,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745364957737,5.00852345,1758.4,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745364957928,5.00852345,1758.4,1758.3,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745364958130,11.33052345,1758.4,1758.3,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745364958431,12.46743345,1758.4,1758.3,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745364958632,1.13704,1758.2,1758.1,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745364959235,7.45904,1758.2,1758.1,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745364960235,1.13711,1758.1,1758.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745364960441,6.14321,1758.1,1758.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745364961143,12.46521,1758.1,1758.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745364961736,4.91277655,1758.1,1758.0,6.14569345]
["bitfinex-derivatives","ETHF0:USTF0",1745364961942,0.00852345,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745364961943,1.14546345,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745364962135,1.14546345,1758.4,1758.0,5.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745364962136,1.13704,1758.2,1758.1,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745364962336,1.13711,1758.1,1758.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745364962928,6.14321,1758.1,1758.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745364963332,12.46521,1758.1,1758.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745364967047,17.46521,1758.1,1758.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745364967245,1.13717,1758.0,1757.9,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745364967442,14.02487,1758.0,1757.9,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745364967649,9.21197,1758.0,1757.9,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1745364967945,7.45913,1758.1,1757.9,10.0503]
["bitfinex-derivatives","ETHF0:USTF0",1745364968136,3.2078,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745364968338,6.01245345,1758.4,1758.0,5.02842345]
["bitfinex-derivatives","ETHF0:USTF0",1745364968531,6.01245345,1758.4,1758.1,5.0369]
["bitfinex-derivatives","ETHF0:USTF0",1745364968857,1.13698,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745364970146,7.45898,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745364970343,1.13704,1758.2,1758.1,5.0369]
["bitfinex-derivatives","ETHF0:USTF0",1745364970542,1.13711,1758.1,1758.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745364970750,9.17901,1758.1,1758.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745364971145,15.50101,1758.1,1758.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745364972052,22.2068,1758.1,1757.5,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1745364972253,1.13737,1757.7,1757.6,5.91683]
["bitfinex-derivatives","ETHF0:USTF0",1745364972646,4.34517,1757.7,1757.6,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745364972954,1.13773,1757.2,1757.0,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745364973151,1.13756,1757.4,1757.0,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745364973354,1.14615345,1757.3,1757.2,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1745364973547,1.14615345,1757.3,1757.1,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745364973747,1.13776,1757.1,1757.0,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745364974153,1.13774,1757.2,1757.0,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745364974453,1.14619345,1757.3,1757.1,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745364974653,0.00852345,1757.3,1757.2,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745364975056,1.14617345,1757.3,1757.1,6.19451]
["bitfinex-derivatives","ETHF0:USTF0",1745364975348,1.14617345,1757.3,1757.2,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745364975553,0.00852345,1757.3,1757.2,6.19449]
["bitfinex-derivatives","ETHF0:USTF0",1745364975755,3.2078,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745364975950,6.00627,1757.9,1757.7,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1745364976253,12.32827,1757.9,1757.8,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745364978053,6.322,1757.9,1757.8,10.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745364978248,3.21632345,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745364978449,0.00852345,1758.0,1757.9,6.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745364979158,1.14569345,1758.0,1757.9,5.0441]
["bitfinex-derivatives","ETHF0:USTF0",1745364979457,0.00852345,1758.0,1757.9,6.18134]
["bitfinex-derivatives","ETHF0:USTF0",1745364979858,1.14569345,1758.0,1757.9,5.0441]
["bitfinex-derivatives","ETHF0:USTF0",1745364980053,5.00852345,1758.0,1757.5,5.96125]
["bitfinex-derivatives","ETHF0:USTF0",1745364980250,1.13748,1757.6,1757.3,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745364980560,1.13743,1757.6,1757.5,5.0441]
["bitfinex-derivatives","ETHF0:USTF0",1745364981665,4.34523,1757.6,1757.5,5.0441]
["bitfinex-derivatives","ETHF0:USTF0",1745364981964,1.13766,1757.3,1757.1,6.14421]
["bitfinex-derivatives","ETHF0:USTF0",1745364982255,1.13769,1757.2,1757.1,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1745364982555,1.13776,1757.1,1756.9,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745364982761,4.868,1757.5,1757.3,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1745364982954,4.868,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745364983359,4.34513,1757.8,1757.6,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745364983658,3.2078,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745364983858,3.2078,1757.8,1757.5,9.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745364984055,3.2078,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745364985258,7.4593,1757.8,1757.6,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1745364985459,6.322,1757.8,1757.7,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1745364985659,6.322,1757.8,1757.7,6.06777]
["bitfinex-derivatives","ETHF0:USTF0",1745364986157,6.322,1757.8,1757.7,11.06777]
["bitfinex-derivatives","ETHF0:USTF0",1745364986355,0.00852345,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745364986555,4.869,1758.5,1757.9,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745364986761,4.869,1758.5,1758.1,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1745364987066,1.13692,1758.4,1758.2,6.06741]
["bitfinex-derivatives","ETHF0:USTF0",1745364987361,1.13692,1758.4,1758.2,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1745364987557,1.13698,1758.3,1758.2,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1745364987954,1.13695,1758.4,1758.2,6.06742]
["bitfinex-derivatives","ETHF0:USTF0",1745364988153,7.45895,1758.4,1758.2,6.06742]
["bitfinex-derivatives","ETHF0:USTF0",1745364989058,6.322,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745364989251,7.45891,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745364989564,7.45891,1758.4,1758.2,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1745364990962,1.13698,1758.3,1758.2,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1745364991160,1.13738,1757.7,1757.6,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1745364991352,1.13738,1757.7,1757.5,7.9372]
["bitfinex-derivatives","ETHF0:USTF0",1745364991353,1.13743,1757.6,1757.5,7.9372]
["bitfinex-derivatives","ETHF0:USTF0",1745364991558,1.13741,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745364991860,1.13743,1757.6,1757.5,4.34526]
["bitfinex-derivatives","ETHF0:USTF0",1745364992260,1.13743,1757.6,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364993161,1.13743,1757.6,1757.5,8.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745364993456,8.0758,1757.9,1757.5,8.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745364993661,8.0758,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745364993965,1.13743,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745364994258,14.3978,1757.9,1757.5,10.99719]
["bitfinex-derivatives","ETHF0:USTF0",1745364994463,14.3978,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745364994661,11.19,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745364995365,6.322,1757.9,1757.8,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745364995557,6.322,1757.9,1757.8,5.9633]
["bitfinex-derivatives","ETHF0:USTF0",1745364995957,6.322,1757.9,1757.8,10.9633]
["bitfinex-derivatives","ETHF0:USTF0",1745364996159,10.49133764,1758.2,1758.0,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1745364996454,6.12452419,1758.2,1758.1,4.34491]
["bitfinex-derivatives","ETHF0:USTF0",1745364996654,3.2078,1758.9,1758.2,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745364996863,4.34441,1758.9,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745364997169,4.34441,1758.9,1758.6,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1745364997170,10.66643,1758.9,1758.6,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1745364997563,9.5298,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745364997754,9.5298,1758.9,1758.8,1.8674987]
["bitfinex-derivatives","ETHF0:USTF0",1745364997959,9.53832345,1758.9,1758.8,1.8674987]
["bitfinex-derivatives","ETHF0:USTF0",1745364998466,9.53832345,1758.9,1758.8,1.8669474]
["bitfinex-derivatives","ETHF0:USTF0",1745364998667,10.67491345,1758.9,1758.8,0.7302874]
["bitfinex-derivatives","ETHF0:USTF0",1745364998870,15.58611345,1758.9,1758.8,0.7302874]
["bitfinex-derivatives","ETHF0:USTF0",1745364999164,14.44952345,1758.9,1758.8,0.7302874]
["bitfinex-derivatives","ETHF0:USTF0",1745364999465,10.67491345,1758.9,1758.8,0.7302874]
["bitfinex-derivatives","ETHF0:USTF0",1745365000167,15.54091345,1758.9,1758.8,0.7302874]
["bitfinex-derivatives","ETHF0:USTF0",1745365000370,1.13672,1758.7,1758.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365000563,4.34452,1758.7,1758.6,0.73856877]
["bitfinex-derivatives","ETHF0:USTF0",1745365000865,9.34452,1758.7,1758.6,0.73856877]
["bitfinex-derivatives","ETHF0:USTF0",1745365001260,10.66652,1758.7,1758.6,0.73856877]
["bitfinex-derivatives","ETHF0:USTF0",1745365001760,15.66652,1758.7,1758.6,0.73856877]
["bitfinex-derivatives","ETHF0:USTF0",1745365002266,15.66652,1758.7,1758.6,0.7385182]
["bitfinex-derivatives","ETHF0:USTF0",1745365002465,10.66652,1758.7,1758.6,0.7385182]
["bitfinex-derivatives","ETHF0:USTF0",1745365002766,21.57652,1758.7,1758.6,0.7385182]
["bitfinex-derivatives","ETHF0:USTF0",1745365002969,21.67581734,1758.7,1758.6,0.7385182]
["bitfinex-derivatives","ETHF0:USTF0",1745365003170,2.8423,1758.4,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745365003359,4.34489,1758.2,1758.0,5.79377]
["bitfinex-derivatives","ETHF0:USTF0",1745365003562,4.866,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745365004070,6.322,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745365004262,1.13683,1758.6,1758.4,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1745365004462,1.13683,1758.6,1758.5,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745365004672,1.13683,1758.6,1758.5,5.79345]
["bitfinex-derivatives","ETHF0:USTF0",1745365005173,6.322,1758.6,1758.5,5.79345]
["bitfinex-derivatives","ETHF0:USTF0",1745365005873,6.322,1758.6,1758.5,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745365006174,7.45879,1758.6,1758.5,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745365006973,6.322,1758.6,1758.5,5.79345]
["bitfinex-derivatives","ETHF0:USTF0",1745365007271,6.322,1758.6,1758.5,10.79345]
["bitfinex-derivatives","ETHF0:USTF0",1745365007675,6.322,1758.6,1758.5,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745365007873,9.5298,1758.6,1758.3,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745365008076,6.01159,1758.5,1758.4,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745365008271,12.58189,1758.5,1758.1,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365008570,1.13704,1758.2,1758.1,4.74902345]
["bitfinex-derivatives","ETHF0:USTF0",1745365009269,7.45904,1758.2,1758.1,4.74902345]
["bitfinex-derivatives","ETHF0:USTF0",1745365009476,6.322,1758.2,1758.1,4.74902345]
["bitfinex-derivatives","ETHF0:USTF0",1745365009676,6.322,1758.2,1758.1,5.88613345]
["bitfinex-derivatives","ETHF0:USTF0",1745365010377,7.45904,1758.2,1758.1,4.74902345]
["bitfinex-derivatives","ETHF0:USTF0",1745365012076,7.45904,1758.2,1758.1,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365013378,1.1373,1757.8,1757.7,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1745365013679,1.13725,1757.9,1757.8,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1745365014180,7.45925,1757.9,1757.8,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1745365014871,6.322,1757.9,1757.7,6.01825345]
["bitfinex-derivatives","ETHF0:USTF0",1745365015077,11.2893,1757.9,1757.7,6.01825345]
["bitfinex-derivatives","ETHF0:USTF0",1745365015383,1.1373,1757.8,1757.7,6.01826345]
["bitfinex-derivatives","ETHF0:USTF0",1745365015575,1.1373,1757.8,1757.7,4.88092345]
["bitfinex-derivatives","ETHF0:USTF0",1745365015876,1.1375,1757.5,1757.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745365016077,1.13743,1757.6,1757.4,12.14363]
["bitfinex-derivatives","ETHF0:USTF0",1745365016281,1.1375,1757.5,1757.4,11.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745365016882,1.1375,1757.5,1757.4,12.14363]
["bitfinex-derivatives","ETHF0:USTF0",1745365017076,4.9673,1757.7,1757.4,12.14363]
["bitfinex-derivatives","ETHF0:USTF0",1745365017383,1.1375,1757.5,1757.4,11.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745365017579,1.13746,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745365017781,4.866,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745365018178,3.2078,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745365018874,4.3451,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745365019068,1.1373,1757.8,1757.7,6.30177]
["bitfinex-derivatives","ETHF0:USTF0",1745365019370,7.4593,1757.8,1757.7,6.30177]
["bitfinex-derivatives","ETHF0:USTF0",1745365019982,7.4593,1757.8,1757.7,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745365020381,1.13758,1757.4,1757.2,8.3297]
["bitfinex-derivatives","ETHF0:USTF0",1745365020584,4.9873,1757.7,1757.4,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745365020785,7.45933,1757.8,1757.4,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745365020985,6.322,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745365021187,18.97962345,1758.0,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745365021385,21.82258345,1758.0,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365021579,21.82263345,1758.0,1757.5,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1745365021780,1.13756,1757.4,1757.2,8.3297]
["bitfinex-derivatives","ETHF0:USTF0",1745365022081,1.13756,1757.4,1757.3,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1745365023077,3.2078,1757.8,1757.3,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1745365023286,3.2078,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745365023579,0.00852345,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745365023985,0.00852345,1758.0,1757.9,6.01524]
["bitfinex-derivatives","ETHF0:USTF0",1745365025087,1.14569345,1758.0,1757.9,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1745365025286,0.00852345,1758.0,1757.9,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1745365025588,1.14569345,1758.0,1757.9,6.01524]
["bitfinex-derivatives","ETHF0:USTF0",1745365025790,1.14569345,1758.0,1757.9,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1745365026190,7.46769345,1758.0,1757.9,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1745365027190,1.14569345,1758.0,1757.9,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1745365027891,0.00852345,1758.0,1757.9,6.01524]
["bitfinex-derivatives","ETHF0:USTF0",1745365029490,3.2078,1758.3,1757.9,11.01524]
["bitfinex-derivatives","ETHF0:USTF0",1745365029687,11.22509717,1758.8,1758.2,4.34484]
["bitfinex-derivatives","ETHF0:USTF0",1745365029992,1.13679,1758.6,1758.4,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1745365030191,22.29279717,1758.8,1758.6,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745365030493,18.68375717,1758.8,1758.7,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745365030989,23.44435717,1758.8,1758.7,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745365031388,6.322,1758.8,1758.7,5.99662]
["bitfinex-derivatives","ETHF0:USTF0",1745365031594,6.322,1758.8,1758.5,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365031891,6.322,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745365032085,4.35296345,1758.9,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745365032288,4.35296345,1758.9,1758.8,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745365032483,4.35296345,1758.9,1758.5,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365032484,1.13679,1758.6,1758.5,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365032990,7.97692345,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745365033196,3.21632345,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745365033501,14.43289717,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745365033696,14.43289717,1759.2,1758.7,3.63202328]
["bitfinex-derivatives","ETHF0:USTF0",1745365033697,15.56931717,1759.2,1759.0,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745365033896,15.56931717,1759.2,1758.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745365033897,19.18149717,1759.2,1758.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745365034099,23.43209717,1759.2,1759.0,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745365034297,17.54709717,1759.2,1759.1,5.83426]
["bitfinex-derivatives","ETHF0:USTF0",1745365035300,11.22509717,1759.2,1759.1,5.83426]
["bitfinex-derivatives","ETHF0:USTF0",1745365035591,11.22509717,1759.2,1759.1,9.04206]
["bitfinex-derivatives","ETHF0:USTF0",1745365035996,11.22509717,1759.2,1758.7,12.29578328]
["bitfinex-derivatives","ETHF0:USTF0",1745365036185,17.54709717,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745365036383,17.54709717,1759.2,1759.0,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745365036592,25.46729717,1759.2,1758.9,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745365036797,22.25949717,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745365036988,17.54709717,1759.2,1758.9,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745365037197,1.13653,1759.0,1758.9,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745365037590,1.13666,1758.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365037790,28.30833717,1759.2,1758.6,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745365037791,2.84123,1759.1,1758.6,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745365037994,1.13669,1758.8,1758.6,5.84369]
["bitfinex-derivatives","ETHF0:USTF0",1745365038191,4.7124,1758.7,1758.6,5.84369]
["bitfinex-derivatives","ETHF0:USTF0",1745365038592,7.45869,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745365038593,6.322,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745365038798,6.322,1758.8,1758.7,9.05142]
["bitfinex-derivatives","ETHF0:USTF0",1745365039293,1.1364,1759.2,1759.0,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745365039489,6.00591345,1759.3,1759.1,6.32755]
["bitfinex-derivatives","ETHF0:USTF0",1745365039691,4.9204,1759.2,1759.1,6.32755]
["bitfinex-derivatives","ETHF0:USTF0",1745365039993,4.9204,1759.2,1759.1,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1745365040299,11.2424,1759.2,1758.8,15.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745365040499,12.37882,1759.2,1759.0,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1745365040699,11.2424,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745365040899,6.322,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745365041504,11.2424,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745365041704,6.322,1759.2,1759.1,9.34426]
["bitfinex-derivatives","ETHF0:USTF0",1745365041902,0.00852345,1759.3,1759.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745365042305,0.00852345,1759.3,1759.2,6.4123]
["bitfinex-derivatives","ETHF0:USTF0",1745365043202,6.33052345,1759.3,1759.2,6.4123]
["bitfinex-derivatives","ETHF0:USTF0",1745365044199,0.00852345,1759.3,1759.2,11.4123]
["bitfinex-derivatives","ETHF0:USTF0",1745365044696,0.00852345,1759.3,1759.2,6.4123]
["bitfinex-derivatives","ETHF0:USTF0",1745365047902,0.00852345,1759.3,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365048103,1.13646,1759.1,1758.8,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745365048304,1.13646,1759.1,1758.5,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745365048305,1.13675,1758.7,1758.5,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745365048505,1.13679,1758.6,1758.5,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365048706,1.13678,1758.7,1758.5,1.14535345]
["bitfinex-derivatives","ETHF0:USTF0",1745365048911,8.029,1758.8,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745365049099,7.45872,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745365049305,1.13679,1758.6,1758.5,1.14532345]
["bitfinex-derivatives","ETHF0:USTF0",1745365049611,4.8212,1758.6,1758.5,1.14537345]
["bitfinex-derivatives","ETHF0:USTF0",1745365050107,11.1432,1758.6,1758.5,1.14537345]
["bitfinex-derivatives","ETHF0:USTF0",1745365050408,6.322,1758.6,1758.5,1.14537345]
["bitfinex-derivatives","ETHF0:USTF0",1745365050901,0.00852345,1759.3,1759.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745365052208,1.14490345,1759.3,1759.1,6.29023]
["bitfinex-derivatives","ETHF0:USTF0",1745365052408,0.00852345,1759.3,1759.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745365054802,3.45e-06,1759.3,1759.2,9.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745365055410,3.45e-06,1759.3,1759.2,14.2032]
["bitfinex-derivatives","ETHF0:USTF0",1745365055613,3.45e-06,1759.4,1759.3,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745365055806,3.45e-06,1759.4,1759.3,11.96323]
["bitfinex-derivatives","ETHF0:USTF0",1745365056108,5.91,1760.4,1759.7,2.84018]
["bitfinex-derivatives","ETHF0:USTF0",1745365056109,1.13571,1760.3,1759.7,2.84018]
["bitfinex-derivatives","ETHF0:USTF0",1745365056313,4.9139,1760.3,1760.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745365057202,11.2359,1760.3,1760.1,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365057404,11.2359,1760.3,1760.1,1.14429345]
["bitfinex-derivatives","ETHF0:USTF0",1745365057611,11.2359,1760.3,1760.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745365057812,11.2359,1760.3,1760.2,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1745365058211,0.00852345,1760.4,1760.2,19.2564]
["bitfinex-derivatives","ETHF0:USTF0",1745365058511,5.82006761,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745365059021,5.82006761,1760.5,1760.4,4.34342]
["bitfinex-derivatives","ETHF0:USTF0",1745365059515,5.82006761,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745365060111,6.322,1760.5,1760.2,14.2564]
["bitfinex-derivatives","ETHF0:USTF0",1745365060414,6.322,1760.5,1760.4,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745365060611,6.322,1760.5,1760.2,8.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745365060813,5.0841,1760.4,1760.2,6.36232]
["bitfinex-derivatives","ETHF0:USTF0",1745365061008,5.0841,1760.4,1760.2,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1745365061210,1.13575,1760.2,1760.1,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365061516,4.852,1760.3,1759.5,4.34398]
["bitfinex-derivatives","ETHF0:USTF0",1745365061517,21.63028,1760.3,1759.5,4.34398]
["bitfinex-derivatives","ETHF0:USTF0",1745365061715,1.13601,1759.9,1759.5,4.34398]
["bitfinex-derivatives","ETHF0:USTF0",1745365062015,6.22012,1759.8,1759.5,4.34398]
["bitfinex-derivatives","ETHF0:USTF0",1745365062210,11.4061,1759.8,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365062411,6.322,1759.8,1759.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745365062718,6.31346835,1759.8,1759.7,4.34387]
["bitfinex-derivatives","ETHF0:USTF0",1745365062920,6.31346835,1759.8,1759.7,9.34387]
["bitfinex-derivatives","ETHF0:USTF0",1745365063108,4.98405835,1759.8,1759.7,9.34387]
["bitfinex-derivatives","ETHF0:USTF0",1745365063309,13.4741,1760.5,1759.9,2.83977]
["bitfinex-derivatives","ETHF0:USTF0",1745365063507,8.2919,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745365064216,14.6139,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745365064415,1.13572,1760.3,1759.8,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745365064614,5.2826,1760.2,1760.0,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1745365065310,5.2826,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745365065713,5.2826,1760.2,1760.0,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745365065913,5.2826,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745365066114,11.6046,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745365066407,11.6046,1760.2,1760.0,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745365066608,11.6046,1760.2,1759.9,5.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745365066609,14.8124,1760.2,1759.9,5.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745365066814,6.322,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745365067222,4.8247,1760.5,1760.3,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745365067422,4.8247,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745365067913,4.8247,1760.5,1760.3,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1745365068115,4.8247,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745365068319,11.1467,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745365068622,6.322,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745365069315,0.00852345,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745365069819,0.00852345,1760.6,1760.5,6.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745365070027,3.45e-06,1760.6,1760.5,11.95756]
["bitfinex-derivatives","ETHF0:USTF0",1745365070321,3.45e-06,1760.6,1760.5,6.95756]
["bitfinex-derivatives","ETHF0:USTF0",1745365070522,3.45e-06,1760.6,1760.5,17.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745365070820,3.45e-06,1760.6,1760.5,22.22806]
["bitfinex-derivatives","ETHF0:USTF0",1745365071825,10.2791,1761.6,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745365072019,11.41397,1761.6,1761.3,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1745365072323,1.13475,1761.8,1761.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745365072622,4.9766,1761.8,1761.3,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1745365072812,9.1178,1761.9,1761.4,5.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745365073017,19.0059467,1762.3,1761.9,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745365073216,0.00852345,1761.8,1761.5,11.86709]
["bitfinex-derivatives","ETHF0:USTF0",1745365073416,0.00852345,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745365073617,0.00852345,1761.8,1761.7,4.34259]
["bitfinex-derivatives","ETHF0:USTF0",1745365073815,3.45e-06,1761.8,1761.7,20.01359]
["bitfinex-derivatives","ETHF0:USTF0",1745365074015,13.0959467,1762.3,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745365074227,13.0959467,1762.3,1762.2,4.34226]
["bitfinex-derivatives","ETHF0:USTF0",1745365074624,13.0959467,1762.3,1762.2,9.34226]
["bitfinex-derivatives","ETHF0:USTF0",1745365074925,1.13406,1762.9,1762.5,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745365075222,9.32231,1763.0,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365075423,4.98902345,1762.9,1762.6,6.36808]
["bitfinex-derivatives","ETHF0:USTF0",1745365075628,0.00852345,1762.9,1762.7,5.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745365075823,5.35152345,1762.9,1762.7,5.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745365076122,6.33052345,1762.9,1762.7,5.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745365076329,6.33052345,1762.9,1762.7,6.36802]
["bitfinex-derivatives","ETHF0:USTF0",1745365076521,7.46455345,1762.9,1762.7,5.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745365076721,6.33052345,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745365077226,0.00852345,1762.9,1762.8,4.34188]
["bitfinex-derivatives","ETHF0:USTF0",1745365077427,0.00852345,1762.9,1762.8,14.18988]
["bitfinex-derivatives","ETHF0:USTF0",1745365077924,0.00852345,1762.9,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365078124,11.33052345,1762.9,1762.5,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745365078322,6.47712,1762.8,1762.5,8.48242345]
["bitfinex-derivatives","ETHF0:USTF0",1745365078830,7.46457345,1762.9,1762.6,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1745365079033,6.33052345,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745365079326,0.00852345,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745365079529,0.00852345,1762.9,1762.8,6.05518]
["bitfinex-derivatives","ETHF0:USTF0",1745365080225,5.00852345,1762.9,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365080429,8.21632345,1762.9,1762.5,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745365080620,1.1341,1762.8,1762.6,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1745365080825,1.13421,1762.6,1762.5,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365081325,6.322,1762.6,1762.5,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365081525,20.67741,1762.6,1762.5,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365081732,1.13455,1762.1,1761.9,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1745365081929,5.2757,1762.0,1761.7,8.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745365082132,1.13482,1761.7,1761.4,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1745365082328,1.13494,1761.5,1761.2,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745365082534,1.13494,1761.5,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365082535,5.2757,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745365082726,0.00852345,1761.5,1761.2,5.03512345]
["bitfinex-derivatives","ETHF0:USTF0",1745365083037,0.00852345,1761.5,1761.3,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745365083230,9.5298,1761.4,1761.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365083531,6.41074,1761.3,1761.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365083832,1.13522,1761.1,1760.8,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1745365084033,5.2757,1761.0,1760.6,7.44923946]
["bitfinex-derivatives","ETHF0:USTF0",1745365084225,1.13531,1760.9,1760.6,8.58468946]
["bitfinex-derivatives","ETHF0:USTF0",1745365084421,1.13543,1760.7,1760.6,7.44923946]
["bitfinex-derivatives","ETHF0:USTF0",1745365084727,5.2757,1760.8,1760.6,8.58470946]
["bitfinex-derivatives","ETHF0:USTF0",1745365084927,5.2757,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365085134,11.5977,1760.8,1760.6,8.58469946]
["bitfinex-derivatives","ETHF0:USTF0",1745365085334,6.322,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365085833,11.5874,1760.8,1760.6,12.50813946]
["bitfinex-derivatives","ETHF0:USTF0",1745365086031,11.5874,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365086234,6.3049531,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365086438,6.3049531,1760.8,1760.7,6.19433]
["bitfinex-derivatives","ETHF0:USTF0",1745365087139,5.2654,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745365087530,3.2078,1761.4,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365087730,3.2078,1761.4,1760.9,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745365087731,8.4732,1761.4,1761.1,6.19403]
["bitfinex-derivatives","ETHF0:USTF0",1745365087931,5.2654,1761.4,1761.1,6.19403]
["bitfinex-derivatives","ETHF0:USTF0",1745365088126,11.5874,1761.4,1761.1,6.19403]
["bitfinex-derivatives","ETHF0:USTF0",1745365088339,11.5874,1761.4,1761.1,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745365088539,11.5874,1761.4,1761.1,6.19403]
["bitfinex-derivatives","ETHF0:USTF0",1745365088729,11.5874,1761.4,1761.2,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1745365089131,12.72241,1761.4,1761.1,6.19405]
["bitfinex-derivatives","ETHF0:USTF0",1745365089339,11.5874,1761.4,1761.1,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745365089531,11.5874,1761.4,1761.2,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745365089730,12.72238,1761.4,1761.1,6.19403]
["bitfinex-derivatives","ETHF0:USTF0",1745365089931,12.7224,1761.4,1761.1,6.19405]
["bitfinex-derivatives","ETHF0:USTF0",1745365090231,11.5874,1761.4,1761.1,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745365090430,11.5874,1761.4,1761.2,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745365090940,12.72239,1761.4,1761.1,6.19403]
["bitfinex-derivatives","ETHF0:USTF0",1745365091133,11.5874,1761.4,1761.2,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1745365091636,6.322,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745365092236,0.00852345,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745365092440,3.21632345,1761.5,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365092743,6.3103,1761.4,1761.1,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1745365092939,3.2078,1761.3,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365093140,1.13533,1760.9,1760.6,4.34326]
["bitfinex-derivatives","ETHF0:USTF0",1745365093437,5.1753,1760.8,1760.6,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1745365093642,5.1753,1760.8,1760.6,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1745365093844,6.31067,1760.8,1760.5,1.14404345]
["bitfinex-derivatives","ETHF0:USTF0",1745365094043,1.13561,1760.5,1760.2,4.34353]
["bitfinex-derivatives","ETHF0:USTF0",1745365094239,5.0094,1760.4,1760.2,4.34353]
["bitfinex-derivatives","ETHF0:USTF0",1745365094444,5.0094,1760.4,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365094837,5.0094,1760.4,1760.2,4.34351]
["bitfinex-derivatives","ETHF0:USTF0",1745365095134,11.3314,1760.4,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365095442,1.13575,1760.2,1760.1,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365095935,9.34355,1760.2,1760.1,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365096136,1.13594,1760.0,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365096340,5.0094,1760.1,1760.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745365096535,6.322,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745365097139,5.0094,1760.3,1760.0,6.39286345]
["bitfinex-derivatives","ETHF0:USTF0",1745365097446,6.00262,1760.1,1760.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365098144,11.00262,1760.1,1760.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365098444,17.32462,1760.1,1760.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365099944,1.13601,1759.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365100337,14.02845,1760.1,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365100338,11.1888,1760.1,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365100646,2.84008,1759.8,1759.2,8.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745365100848,11.00599,1759.7,1759.2,8.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745365101038,2.84036,1759.6,1759.2,8.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745365101234,4.958,1759.5,1759.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745365101643,1.13639,1759.3,1759.1,6.95842]
["bitfinex-derivatives","ETHF0:USTF0",1745365101846,1.13639,1759.3,1759.1,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745365102447,4.958,1759.5,1759.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745365102648,4.958,1759.5,1759.1,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745365102857,1.13636,1759.3,1759.1,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745365103848,1.13631,1759.4,1759.0,8.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745365104054,6.50695,1759.3,1759.1,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1745365104349,1.13646,1759.1,1759.0,8.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745365105047,1.13646,1759.1,1759.0,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745365105243,6.322,1759.1,1759.0,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745365105452,7.45846,1759.1,1759.0,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745365105648,6.322,1759.1,1759.0,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745365106243,1.1364,1759.2,1759.0,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745365106445,1.13646,1759.1,1759.0,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745365107053,5.3706,1759.3,1759.0,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745365107247,8.0548,1759.4,1759.0,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745365107447,1.13646,1759.1,1759.0,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745365108252,2.84138,1759.0,1758.6,9.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745365108546,1.13685,1758.5,1758.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745365108748,1.13691,1758.4,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365109755,1.13691,1758.4,1758.3,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745365109952,1.13724,1757.9,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365110344,1.13722,1758.0,1757.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365110549,1.13724,1757.9,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365110751,7.69162,1758.2,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365111056,1.13732,1757.8,1757.5,10.99176]
["bitfinex-derivatives","ETHF0:USTF0",1745365111360,6.05058,1758.1,1757.7,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745365111361,4.9471,1758.1,1757.7,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745365111560,1.13717,1758.0,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745365111851,1.13715,1758.1,1757.9,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745365112049,1.13717,1758.0,1757.9,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1745365112448,4.849,1758.2,1758.0,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745365112650,5.98607,1758.2,1758.1,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745365112849,4.849,1758.2,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365113050,4.9541,1758.1,1757.8,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745365113453,1.13724,1757.9,1757.8,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745365113843,4.9541,1758.1,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365113844,1.1373,1757.8,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365114151,2.84297,1758.0,1757.6,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745365114152,1.13737,1757.7,1757.6,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745365114458,6.09147,1757.7,1757.6,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745365114956,0.00852345,1757.8,1757.6,6.27681]
["bitfinex-derivatives","ETHF0:USTF0",1745365115161,1.14584345,1757.8,1757.6,6.27681]
["bitfinex-derivatives","ETHF0:USTF0",1745365115357,0.00852345,1757.8,1757.7,9.48457]
["bitfinex-derivatives","ETHF0:USTF0",1745365115655,13.9678,1758.3,1757.7,13.3472]
["bitfinex-derivatives","ETHF0:USTF0",1745365115863,1.13711,1758.2,1757.7,8.3472]
["bitfinex-derivatives","ETHF0:USTF0",1745365116052,1.13712,1758.1,1757.9,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745365116249,1.13712,1758.1,1758.0,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745365116857,0.00852345,1758.2,1758.0,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745365117361,1.13711,1758.1,1758.0,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745365118159,0.00852345,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745365118358,0.00852345,1758.2,1758.1,4.34491]
["bitfinex-derivatives","ETHF0:USTF0",1745365119361,1.14556345,1758.2,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365119658,1.14556345,1758.2,1758.0,6.27386]
["bitfinex-derivatives","ETHF0:USTF0",1745365119852,1.14560345,1758.2,1758.0,6.27385]
["bitfinex-derivatives","ETHF0:USTF0",1745365120055,1.13711,1758.1,1758.0,6.27385]
["bitfinex-derivatives","ETHF0:USTF0",1745365120258,0.00852345,1758.2,1758.0,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745365120462,1.13711,1758.1,1758.0,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745365120954,1.13717,1758.0,1757.9,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365121269,1.13745,1757.6,1757.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745365121453,1.13745,1757.6,1757.5,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745365121759,2.84348,1757.7,1757.1,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1745365122062,11.02079,1757.5,1756.9,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1745365122252,1.1378,1757.1,1756.8,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745365122452,1.1378,1757.1,1756.9,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1745365122660,0.00852345,1757.1,1757.0,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1745365123062,0.00852345,1757.1,1756.9,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1745365123261,1.14628345,1757.1,1757.0,5.1444]
["bitfinex-derivatives","ETHF0:USTF0",1745365123555,0.00852345,1757.1,1757.0,6.28222]
["bitfinex-derivatives","ETHF0:USTF0",1745365124150,0.00852345,1757.1,1757.0,11.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745365124359,0.00852345,1757.1,1757.0,12.60422]
["bitfinex-derivatives","ETHF0:USTF0",1745365125862,3.2078,1757.6,1757.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745365126058,1.13752,1757.5,1757.4,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745365126553,1.13763,1757.3,1757.1,1.13772]
["bitfinex-derivatives","ETHF0:USTF0",1745365126755,1.13763,1757.3,1757.1,6.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745365126963,6.27314345,1757.4,1757.1,6.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745365127159,5.13552345,1757.4,1757.2,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745365127464,6.27310345,1757.4,1757.2,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745365127859,1.13763,1757.3,1757.2,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745365128158,5.13552345,1757.4,1757.2,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745365128563,1.13763,1757.3,1757.2,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745365129463,6.27312345,1757.4,1757.2,6.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745365129765,1.13763,1757.3,1757.2,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745365130259,5.13552345,1757.4,1757.2,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745365130562,0.00852345,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745365131953,0.00852345,1757.4,1757.2,9.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745365132258,0.00852345,1757.4,1757.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365132459,8.20052345,1757.4,1757.0,5.24682345]
["bitfinex-derivatives","ETHF0:USTF0",1745365132665,13.05152345,1757.4,1757.0,5.24682345]
["bitfinex-derivatives","ETHF0:USTF0",1745365133159,1.13763,1757.3,1757.1,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1745365133368,6.12183,1757.3,1757.2,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1745365133564,4.9842,1757.3,1757.0,1.14631345]
["bitfinex-derivatives","ETHF0:USTF0",1745365133762,4.9842,1757.3,1757.1,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745365133961,6.12188,1757.3,1757.1,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745365134153,4.9842,1757.3,1757.2,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745365134361,0.00852345,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745365135263,0.00852345,1757.4,1757.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745365135565,1.14608345,1757.4,1757.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745365135768,0.00852345,1757.4,1757.3,7.45963]
["bitfinex-derivatives","ETHF0:USTF0",1745365136267,1.14608345,1757.4,1757.2,16.28575]
["bitfinex-derivatives","ETHF0:USTF0",1745365136563,5.00862345,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745365136767,0.00852345,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745365137170,0.00852345,1757.4,1757.3,4.34543]
["bitfinex-derivatives","ETHF0:USTF0",1745365137571,4.852,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745365137766,5.9893,1757.8,1757.6,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745365137971,1.1373,1757.8,1757.7,6.45567]
["bitfinex-derivatives","ETHF0:USTF0",1745365138160,1.1373,1757.8,1757.7,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745365138361,1.1373,1757.8,1757.7,6.45567]
["bitfinex-derivatives","ETHF0:USTF0",1745365138562,1.1373,1757.8,1757.7,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745365138763,5.04712345,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745365139063,0.00852345,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745365139267,1.14579345,1757.9,1757.7,11.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745365139467,1.14579345,1757.9,1757.7,12.77763]
["bitfinex-derivatives","ETHF0:USTF0",1745365139667,1.1373,1757.8,1757.7,12.77763]
["bitfinex-derivatives","ETHF0:USTF0",1745365139867,6.1018,1757.8,1757.7,12.77763]
["bitfinex-derivatives","ETHF0:USTF0",1745365140070,4.9645,1757.8,1757.7,12.77763]
["bitfinex-derivatives","ETHF0:USTF0",1745365140269,1.14580345,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745365140774,0.00852345,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745365141068,1.14576345,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745365141270,1.1373,1757.8,1757.7,6.45563]
["bitfinex-derivatives","ETHF0:USTF0",1745365141578,1.14580345,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745365141768,6.04983,1758.6,1758.2,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745365142069,5.68191,1759.3,1758.2,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1745365142070,3.2078,1758.8,1758.6,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745365142367,1.13678,1758.7,1758.5,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1745365142565,9.30898,1758.8,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745365143162,1.13679,1758.6,1758.5,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365143567,8.1723,1758.8,1758.5,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365143771,3.2078,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745365143968,0.00852345,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745365144158,0.00852345,1758.9,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365144363,0.00852345,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745365144568,0.00852345,1758.9,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365144872,0.00852345,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745365145366,0.00852345,1758.9,1758.8,4.34446]
["bitfinex-derivatives","ETHF0:USTF0",1745365145567,0.00852345,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745365146068,0.00852345,1758.9,1758.8,4.34446]
["bitfinex-derivatives","ETHF0:USTF0",1745365146365,0.00852345,1758.9,1758.8,9.34446]
["bitfinex-derivatives","ETHF0:USTF0",1745365146868,0.00852345,1758.9,1758.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745365147367,0.00852345,1758.9,1758.8,6.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745365147971,3.45e-06,1758.9,1758.8,6.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745365148268,1.13616,1759.6,1759.4,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1745365148771,5.0739,1759.7,1759.3,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1745365148971,1.13617,1759.6,1759.4,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1745365149170,1.13617,1759.6,1759.3,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745365149371,1.13614,1759.6,1759.1,13.1891]
["bitfinex-derivatives","ETHF0:USTF0",1745365149574,1.13622,1759.5,1759.1,13.1891]
["bitfinex-derivatives","ETHF0:USTF0",1745365149865,1.13638,1759.3,1759.1,13.1891]
["bitfinex-derivatives","ETHF0:USTF0",1745365150066,1.13638,1759.3,1759.1,4.34424]
["bitfinex-derivatives","ETHF0:USTF0",1745365150267,5.0956,1759.5,1759.3,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745365150471,1.14471345,1759.6,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365150672,0.00852345,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745365151366,0.00852345,1759.6,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365151567,0.00852345,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745365152366,0.00852345,1759.6,1759.5,15.166]
["bitfinex-derivatives","ETHF0:USTF0",1745365153373,0.00852345,1759.6,1759.5,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1745365154175,0.00852345,1759.6,1759.5,15.166]
["bitfinex-derivatives","ETHF0:USTF0",1745365154571,3.2078,1760.4,1759.9,2.83981]
["bitfinex-derivatives","ETHF0:USTF0",1745365154767,1.13559,1760.5,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745365154972,4.3432,1760.8,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745365155272,9.7105,1760.8,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745365155473,1.13556,1760.6,1760.4,4.34342]
["bitfinex-derivatives","ETHF0:USTF0",1745365155776,1.13556,1760.5,1760.3,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745365155968,5.3673,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745365156275,1.1355,1760.6,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365156474,1.14402345,1760.6,1760.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745365156666,1.13557,1760.5,1760.3,4.35197345]
["bitfinex-derivatives","ETHF0:USTF0",1745365156867,1.13562,1760.4,1760.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365157066,7.45762,1760.4,1760.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365157278,12.45762,1760.4,1760.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365157670,7.45762,1760.4,1760.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365157871,6.322,1760.4,1760.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365158070,5.2213,1761.4,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745365158270,5.2213,1761.2,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365158579,8.4291,1761.2,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365158774,1.13527,1761.0,1760.7,4.34318]
["bitfinex-derivatives","ETHF0:USTF0",1745365158973,8.4291,1760.9,1760.4,4.34339]
["bitfinex-derivatives","ETHF0:USTF0",1745365159180,5.2213,1760.9,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365159475,0.00558386,1760.8,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365159677,1.14099386,1760.8,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745365159878,5.2213,1760.7,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365160077,6.35677,1760.7,1760.5,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1745365160278,5.2213,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745365160483,6.35673,1760.7,1760.5,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745365160677,1.13552,1760.6,1760.4,4.34339]
["bitfinex-derivatives","ETHF0:USTF0",1745365160984,6.35686,1760.5,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365161171,1.13562,1760.4,1760.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365161374,13.3265,1760.4,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365161576,1.13591,1760.0,1759.8,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745365161777,1.1359,1760.0,1759.8,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745365161975,5.1187,1759.9,1759.6,10.1672]
["bitfinex-derivatives","ETHF0:USTF0",1745365162484,1.1357,1760.3,1760.1,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1745365162783,6.2544,1760.3,1760.0,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745365162983,6.26534,1760.4,1760.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745365163480,5.1187,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745365163681,1.13545,1760.7,1760.4,4.34338]
["bitfinex-derivatives","ETHF0:USTF0",1745365163872,6.25415,1760.7,1760.5,6.00115]
["bitfinex-derivatives","ETHF0:USTF0",1745365164089,6.25415,1760.7,1760.5,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745365164278,6.25415,1760.7,1760.5,6.00116]
["bitfinex-derivatives","ETHF0:USTF0",1745365164782,5.1187,1760.7,1760.5,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745365164984,6.25418,1760.7,1760.5,6.00115]
["bitfinex-derivatives","ETHF0:USTF0",1745365165283,1.13549,1760.6,1760.5,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745365165484,4.9642,1760.6,1760.5,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745365165882,4.9642,1760.6,1760.5,6.00116]
["bitfinex-derivatives","ETHF0:USTF0",1745365166080,6.09969,1760.6,1760.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745365166278,4.9642,1760.6,1760.3,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1745365166480,6.09974,1760.6,1760.4,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745365166679,4.9642,1760.6,1760.3,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1745365166972,1.13562,1760.4,1760.3,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1745365167178,1.13562,1760.4,1760.2,6.95769]
["bitfinex-derivatives","ETHF0:USTF0",1745365167378,5.081,1760.3,1760.2,10.16549]
["bitfinex-derivatives","ETHF0:USTF0",1745365167579,5.081,1760.3,1760.2,15.49299]
["bitfinex-derivatives","ETHF0:USTF0",1745365167881,8.0338,1760.7,1760.2,17.19663]
["bitfinex-derivatives","ETHF0:USTF0",1745365168072,5.081,1760.6,1760.2,17.19666]
["bitfinex-derivatives","ETHF0:USTF0",1745365168272,1.13559,1760.5,1760.2,14.3573]
["bitfinex-derivatives","ETHF0:USTF0",1745365168477,1.1356,1760.5,1760.3,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1745365168679,5.081,1760.4,1760.3,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1745365169174,5.081,1760.4,1760.2,8.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745365169379,6.21668,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745365169684,5.081,1760.4,1760.2,9.67101]
["bitfinex-derivatives","ETHF0:USTF0",1745365169886,5.081,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745365170282,3.2078,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745365170488,1.13565,1760.4,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365170690,5.1011,1760.3,1760.2,4.34355]
["bitfinex-derivatives","ETHF0:USTF0",1745365172781,1.1356,1760.5,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365173087,6.23673,1760.4,1760.2,4.34351]
["bitfinex-derivatives","ETHF0:USTF0",1745365173291,3.2078,1760.7,1760.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745365173484,1.13559,1760.5,1760.3,5.96934]
["bitfinex-derivatives","ETHF0:USTF0",1745365173676,4.8553,1760.4,1760.3,5.96939]
["bitfinex-derivatives","ETHF0:USTF0",1745365174982,1.13554,1760.6,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745365175186,5.99084,1760.6,1760.4,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745365175388,1.13556,1760.5,1760.4,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745365175584,5.99086,1760.5,1760.4,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745365176189,4.8553,1760.5,1760.4,5.96932]
["bitfinex-derivatives","ETHF0:USTF0",1745365176490,5.99086,1760.5,1760.4,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745365176888,17.9031,1760.5,1759.6,11.04752345]
["bitfinex-derivatives","ETHF0:USTF0",1745365177095,1.13607,1759.7,1759.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365177586,0.00852345,1759.8,1759.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365177790,1.13607,1759.7,1759.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365177990,5.01542345,1759.8,1759.6,1.14463345]
["bitfinex-derivatives","ETHF0:USTF0",1745365178186,5.01542345,1759.8,1759.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365178488,5.01542345,1759.8,1759.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745365180495,5.01542345,1759.8,1759.6,6.32294345]
["bitfinex-derivatives","ETHF0:USTF0",1745365180693,5.01542345,1759.8,1759.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745365180894,5.01542345,1759.8,1759.7,6.29627]
["bitfinex-derivatives","ETHF0:USTF0",1745365181692,0.00852345,1759.8,1759.7,6.29627]
["bitfinex-derivatives","ETHF0:USTF0",1745365182092,0.00852345,1759.8,1759.7,9.50407]
["bitfinex-derivatives","ETHF0:USTF0",1745365183793,9.46855,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745365183982,9.46855,1760.2,1759.8,2.83997]
["bitfinex-derivatives","ETHF0:USTF0",1745365184189,5.125,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745365184389,6.26075,1760.2,1759.9,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745365184589,1.13588,1760.0,1759.9,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745365184797,1.13595,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365185001,1.13601,1759.8,1759.7,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1745365185195,6.3027,1759.9,1759.6,5.32982345]
["bitfinex-derivatives","ETHF0:USTF0",1745365185395,1.13594,1760.0,1759.6,8.17017345]
["bitfinex-derivatives","ETHF0:USTF0",1745365185595,5.17228386,1760.1,1759.9,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1745365185791,5.17228386,1760.1,1759.8,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745365185994,1.13593,1760.0,1759.8,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745365186193,5.17228386,1760.1,1759.7,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745365186194,1.13595,1759.9,1759.7,6.41965]
["bitfinex-derivatives","ETHF0:USTF0",1745365186387,1.13593,1760.0,1759.8,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1745365186602,1.13593,1760.0,1759.9,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745365186793,5.1285,1759.9,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745365187700,1.13593,1760.0,1759.9,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745365187999,1.13593,1760.0,1759.8,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745365188304,1.13604,1759.8,1759.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365188493,1.13604,1759.8,1759.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745365188692,1.13604,1759.8,1759.6,6.46011345]
["bitfinex-derivatives","ETHF0:USTF0",1745365188892,6.55326,1759.9,1759.6,5.32402345]
["bitfinex-derivatives","ETHF0:USTF0",1745365189092,6.55326,1759.9,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745365189700,6.55325,1759.9,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745365190203,6.55325,1759.9,1759.7,6.45154]
["bitfinex-derivatives","ETHF0:USTF0",1745365190602,1.13601,1759.8,1759.7,6.45154]
["bitfinex-derivatives","ETHF0:USTF0",1745365190805,1.13601,1759.8,1759.7,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745365192101,1.13601,1759.8,1759.7,6.45157]
["bitfinex-derivatives","ETHF0:USTF0",1745365192915,1.13601,1759.8,1759.7,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745365193204,1.13607,1759.7,1759.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365193402,11.23117,1759.7,1759.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365194109,1.13607,1759.7,1759.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365194299,6.322,1759.7,1759.6,6.19346345]
["bitfinex-derivatives","ETHF0:USTF0",1745365196107,6.23113,1759.8,1759.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745365196301,6.23113,1759.8,1759.7,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1745365196713,6.23113,1759.8,1759.7,6.35517]
["bitfinex-derivatives","ETHF0:USTF0",1745365197013,6.23113,1759.8,1759.7,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1745365197814,1.13607,1759.7,1759.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365198217,1.13607,1759.7,1759.6,1.14466345]
["bitfinex-derivatives","ETHF0:USTF0",1745365198508,1.13607,1759.7,1759.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365198909,1.13602,1759.8,1759.7,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745365199105,1.13607,1759.7,1759.6,1.14463345]
["bitfinex-derivatives","ETHF0:USTF0",1745365199410,10.0895,1759.9,1759.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365199605,1.13602,1759.8,1759.7,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1745365199806,1.13602,1759.8,1759.7,6.12793]
["bitfinex-derivatives","ETHF0:USTF0",1745365200004,1.13602,1759.8,1759.7,5.72988574]
["bitfinex-derivatives","ETHF0:USTF0",1745365200208,4.34382,1759.8,1759.7,0.73798574]
["bitfinex-derivatives","ETHF0:USTF0",1745365200500,9.34382,1759.8,1759.7,0.73798574]
["bitfinex-derivatives","ETHF0:USTF0",1745365200706,9.34382,1759.8,1759.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745365200707,1.13627,1759.4,1759.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745365201007,1.13633,1759.3,1759.2,8.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745365201210,5.3213,1759.3,1758.8,8.2236]
["bitfinex-derivatives","ETHF0:USTF0",1745365201405,1.13652,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745365202317,1.13653,1759.0,1758.9,6.39666345]
["bitfinex-derivatives","ETHF0:USTF0",1745365202518,1.13653,1759.0,1758.9,5.26012345]
["bitfinex-derivatives","ETHF0:USTF0",1745365202912,1.13653,1759.0,1758.9,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365203115,7.45853,1759.0,1758.9,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365203319,12.77983,1759.0,1758.9,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365203719,1.13685,1758.5,1758.4,7.44923946]
["bitfinex-derivatives","ETHF0:USTF0",1745365204111,1.13691,1758.4,1758.3,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1745365204317,6.45541,1758.4,1758.3,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1745365204513,5.3185,1758.4,1758.3,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1745365204719,6.322,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745365204933,1.13691,1758.4,1758.3,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1745365205115,10.84554,1758.7,1758.3,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1745365205318,10.1575,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745365205523,11.29428,1758.7,1758.5,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1745365205722,10.1575,1758.7,1758.3,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1745365205918,4.839,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745365206125,4.839,1758.7,1758.4,8.4904]
["bitfinex-derivatives","ETHF0:USTF0",1745365206327,4.839,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745365206518,1.13679,1758.6,1758.5,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1745365206820,5.2457,1758.6,1758.5,6.29245]
["bitfinex-derivatives","ETHF0:USTF0",1745365207422,6.38249,1758.6,1758.5,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1745365207724,1.13687,1758.5,1758.3,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1745365207926,6.38252,1758.6,1758.3,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1745365208124,6.38252,1758.6,1758.4,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745365208326,1.13685,1758.5,1758.4,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745365208527,1.13698,1758.3,1758.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365208728,6.38266,1758.4,1758.2,6.25376345]
["bitfinex-derivatives","ETHF0:USTF0",1745365209123,5.2457,1758.4,1758.2,5.11672345]
["bitfinex-derivatives","ETHF0:USTF0",1745365209423,6.38264,1758.4,1758.2,6.25371345]
["bitfinex-derivatives","ETHF0:USTF0",1745365209724,1.13683,1758.6,1758.2,5.11672345]
["bitfinex-derivatives","ETHF0:USTF0",1745365209926,4.9689,1758.6,1758.2,5.11672345]
["bitfinex-derivatives","ETHF0:USTF0",1745365210126,1.13692,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745365210327,6.10571,1758.6,1758.4,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745365210522,6.10571,1758.6,1758.2,5.11672345]
["bitfinex-derivatives","ETHF0:USTF0",1745365210523,6.10569,1758.6,1758.5,6.52155]
["bitfinex-derivatives","ETHF0:USTF0",1745365210831,6.10569,1758.6,1758.5,5.3847]
["bitfinex-derivatives","ETHF0:USTF0",1745365211431,1.13691,1758.4,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365211635,1.13698,1758.3,1758.2,5.39322345]
["bitfinex-derivatives","ETHF0:USTF0",1745365211826,1.13696,1758.4,1758.2,6.53026345]
["bitfinex-derivatives","ETHF0:USTF0",1745365212330,4.9689,1758.6,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745365212331,6.10573,1758.6,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745365212531,6.10573,1758.6,1758.5,5.3847]
["bitfinex-derivatives","ETHF0:USTF0",1745365212726,8.1767,1758.6,1758.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365212930,4.9689,1758.6,1758.3,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1745365213125,4.9689,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745365213332,5.97574,1758.7,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745365213523,4.839,1758.7,1758.6,6.02379]
["bitfinex-derivatives","ETHF0:USTF0",1745365213725,5.0635,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745365213925,9.18883345,1759.1,1758.9,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1745365214124,9.18883345,1759.1,1759.0,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1745365214830,8.05232345,1759.1,1758.7,8.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745365215126,0.00852345,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745365215324,0.02192345,1759.1,1759.0,4.34433]
["bitfinex-derivatives","ETHF0:USTF0",1745365215524,0.02192345,1759.1,1759.0,9.18573]
["bitfinex-derivatives","ETHF0:USTF0",1745365215732,0.02192345,1759.1,1759.0,5.97793]
["bitfinex-derivatives","ETHF0:USTF0",1745365216224,0.02192345,1759.1,1759.0,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745365216425,1.13653,1759.0,1758.9,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1745365216822,6.10773,1759.0,1758.9,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1745365217627,6.10773,1759.0,1758.9,6.02359]
["bitfinex-derivatives","ETHF0:USTF0",1745365217929,6.10773,1759.0,1758.9,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1745365220334,4.9712,1759.0,1758.6,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1745365220538,4.9712,1759.0,1758.8,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1745365220730,6.10775,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745365221033,0.02192345,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745365221429,0.02192345,1759.1,1759.0,6.33773]
["bitfinex-derivatives","ETHF0:USTF0",1745365221737,1.15838345,1759.1,1759.0,6.33773]
["bitfinex-derivatives","ETHF0:USTF0",1745365221937,1.15838345,1759.1,1759.0,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1745365222130,12.67658345,1759.1,1759.0,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1745365222332,12.67658345,1759.1,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365222333,1.13653,1759.0,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365222527,6.33273,1759.0,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365222725,6.33273,1759.0,1758.9,4.34439]
["bitfinex-derivatives","ETHF0:USTF0",1745365222930,6.34392345,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745365223131,1.15838345,1759.1,1759.0,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745365223330,0.02192345,1759.1,1759.0,6.28773]
["bitfinex-derivatives","ETHF0:USTF0",1745365224038,1.15838345,1759.1,1759.0,6.28773]
["bitfinex-derivatives","ETHF0:USTF0",1745365224238,0.02192345,1759.1,1759.0,6.28773]
["bitfinex-derivatives","ETHF0:USTF0",1745365224632,1.15838345,1759.1,1759.0,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745365225233,1.15838345,1759.1,1759.0,6.28773]
["bitfinex-derivatives","ETHF0:USTF0",1745365225438,3.22972345,1759.1,1758.6,8.66395]
["bitfinex-derivatives","ETHF0:USTF0",1745365225637,1.13662,1758.9,1758.8,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1745365225833,1.13666,1758.8,1758.7,6.14978]
["bitfinex-derivatives","ETHF0:USTF0",1745365226138,1.13666,1758.8,1758.7,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745365226536,6.20026,1758.8,1758.7,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745365227339,6.322,1758.9,1758.7,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745365227340,6.322,1758.9,1758.7,6.14982]
["bitfinex-derivatives","ETHF0:USTF0",1745365227638,1.13666,1758.8,1758.7,6.14982]
["bitfinex-derivatives","ETHF0:USTF0",1745365228037,1.13666,1758.8,1758.7,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745365228430,1.13672,1758.7,1758.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745365228727,1.13672,1758.7,1758.6,10.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745365228932,1.13672,1758.7,1758.6,12.01919]
["bitfinex-derivatives","ETHF0:USTF0",1745365229638,1.13672,1758.7,1758.6,10.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745365230035,1.13672,1758.7,1758.6,5.0604]
["bitfinex-derivatives","ETHF0:USTF0",1745365230732,1.13667,1758.8,1758.7,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745365231137,1.13672,1758.7,1758.6,6.19717]
["bitfinex-derivatives","ETHF0:USTF0",1745365232442,6.04915,1759.0,1758.8,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1745365232443,3.2078,1759.0,1758.8,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1745365232642,1.13659,1758.9,1758.8,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1745365233342,3.2078,1759.0,1758.7,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1745365233541,1.13666,1758.8,1758.7,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1745365233934,11.21624,1759.0,1758.5,13.4366]
["bitfinex-derivatives","ETHF0:USTF0",1745365234132,11.21624,1759.0,1758.3,2.84233]
["bitfinex-derivatives","ETHF0:USTF0",1745365234133,3.2078,1758.8,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365234337,1.13684,1758.6,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365234540,1.13685,1758.5,1758.3,4.34476]
["bitfinex-derivatives","ETHF0:USTF0",1745365234746,1.13685,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745365234940,1.13685,1758.5,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365235147,1.13698,1758.3,1758.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365235837,6.27678,1758.3,1758.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365237141,12.59878,1758.3,1758.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365238243,6.322,1758.3,1758.2,1.14556345]
["bitfinex-derivatives","ETHF0:USTF0",1745365238446,7.45898,1758.3,1758.2,1.14556345]
["bitfinex-derivatives","ETHF0:USTF0",1745365238748,6.322,1758.3,1758.2,1.14556345]
["bitfinex-derivatives","ETHF0:USTF0",1745365239048,7.45898,1758.3,1758.2,1.14556345]
["bitfinex-derivatives","ETHF0:USTF0",1745365239247,1.13698,1758.3,1758.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365239449,6.00058,1758.3,1758.2,1.14556345]
["bitfinex-derivatives","ETHF0:USTF0",1745365239841,5.98136,1758.4,1758.2,1.14556345]
["bitfinex-derivatives","ETHF0:USTF0",1745365240443,8.0398,1758.8,1758.6,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745365240647,1.13676,1758.7,1758.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745365241041,8.0398,1758.8,1758.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745365241248,8.0398,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745365241543,9.17646,1758.8,1758.6,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745365241750,9.17646,1758.8,1758.5,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1745365241944,9.17646,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745365242248,8.0398,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745365242644,9.17646,1758.8,1758.6,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745365242853,8.0398,1758.8,1758.5,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1745365243048,12.9623,1758.8,1758.5,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1745365243249,19.2843,1758.8,1758.5,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1745365243445,1.13672,1758.7,1758.5,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1745365243745,1.13685,1758.5,1758.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745365243948,6.21471,1758.6,1758.4,6.95888]
["bitfinex-derivatives","ETHF0:USTF0",1745365244141,6.21471,1758.6,1758.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745365244142,1.13685,1758.5,1758.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745365244340,6.21475,1758.5,1758.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745365244846,6.21475,1758.5,1758.3,6.02283]
["bitfinex-derivatives","ETHF0:USTF0",1745365245046,1.13691,1758.4,1758.3,6.02287]
["bitfinex-derivatives","ETHF0:USTF0",1745365245249,1.13691,1758.4,1758.3,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1745365245747,6.21481,1758.5,1758.3,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1745365246152,5.0779,1758.5,1758.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365246347,1.13698,1758.3,1758.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365246743,12.65971,1758.3,1757.8,5.92345]
["bitfinex-derivatives","ETHF0:USTF0",1745365246945,1.13723,1758.0,1757.8,5.92345]
["bitfinex-derivatives","ETHF0:USTF0",1745365247148,15.50233,1758.3,1757.8,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745365247149,1.13716,1758.1,1757.8,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745365247349,1.13716,1758.1,1757.9,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745365247648,8.0398,1758.4,1757.9,2.84299]
["bitfinex-derivatives","ETHF0:USTF0",1745365247843,4.34471,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745365248042,1.13698,1758.3,1758.0,2.85146345]
["bitfinex-derivatives","ETHF0:USTF0",1745365248243,1.13695,1758.4,1758.2,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745365248543,1.13695,1758.4,1758.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1745365248850,1.13698,1758.3,1758.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1745365249049,4.7647,1758.4,1758.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1745365249250,4.7647,1758.4,1758.0,2.85146345]
["bitfinex-derivatives","ETHF0:USTF0",1745365249452,5.90165,1758.4,1758.0,2.85146345]
["bitfinex-derivatives","ETHF0:USTF0",1745365249652,1.13695,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745365249852,1.14540345,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745365250151,1.13692,1758.4,1758.1,2.84275]
["bitfinex-derivatives","ETHF0:USTF0",1745365250364,0.00852345,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745365251054,1.14537345,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745365251743,0.00852345,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745365253557,1.13698,1758.3,1758.2,5.91572]
["bitfinex-derivatives","ETHF0:USTF0",1745365253855,1.13698,1758.3,1758.2,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745365254450,1.13704,1758.2,1758.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745365254650,5.69124,1758.2,1758.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745365254958,1.13711,1758.1,1758.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365255256,15.22111,1758.1,1758.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365257258,1.13737,1757.7,1757.6,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1745365258156,1.13737,1757.7,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365258355,7.67611,1757.9,1757.3,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745365258356,1.1375,1757.5,1757.3,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745365258657,1.13756,1757.4,1757.3,5.95481]
["bitfinex-derivatives","ETHF0:USTF0",1745365258859,1.14597345,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745365259158,1.1375,1757.5,1757.4,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745365259353,1.14600345,1757.6,1757.4,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745365259560,1.14600345,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745365259759,1.1375,1757.5,1757.4,5.89731]
["bitfinex-derivatives","ETHF0:USTF0",1745365259957,1.1375,1757.5,1757.4,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745365260353,1.1375,1757.5,1757.4,5.89736]
["bitfinex-derivatives","ETHF0:USTF0",1745365260660,1.13763,1757.3,1757.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365260859,1.13763,1757.3,1757.2,4.76832345]
["bitfinex-derivatives","ETHF0:USTF0",1745365261058,1.13763,1757.3,1757.2,5.90601345]
["bitfinex-derivatives","ETHF0:USTF0",1745365261361,1.13763,1757.3,1757.2,4.76832345]
["bitfinex-derivatives","ETHF0:USTF0",1745365262456,1.13763,1757.3,1757.2,5.90601345]
["bitfinex-derivatives","ETHF0:USTF0",1745365262854,1.13763,1757.3,1757.2,4.76832345]
["bitfinex-derivatives","ETHF0:USTF0",1745365263163,1.13763,1757.3,1757.2,5.90601345]
["bitfinex-derivatives","ETHF0:USTF0",1745365263553,1.13758,1757.4,1757.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745365263861,1.13763,1757.3,1757.2,5.90597345]
["bitfinex-derivatives","ETHF0:USTF0",1745365264157,4.833,1757.5,1757.2,4.76832345]
["bitfinex-derivatives","ETHF0:USTF0",1745365264363,0.00852345,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745365264753,0.00852345,1757.6,1757.5,6.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745365265061,0.00852345,1757.6,1757.5,10.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745365265257,0.00852345,1757.6,1757.5,15.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745365265958,0.00852345,1757.6,1757.5,10.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745365266256,0.00852345,1757.6,1757.5,15.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745365266460,0.00852345,1757.6,1757.5,10.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745365267259,4.834,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745365267454,4.834,1758.1,1757.9,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745365267649,8.0418,1758.1,1757.8,6.00878]
["bitfinex-derivatives","ETHF0:USTF0",1745365267949,1.1372,1758.0,1757.9,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745365268349,12.6977,1758.1,1757.6,13.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745365268561,1.13725,1757.9,1757.7,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1745365268755,9.49842345,1758.1,1757.8,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1745365268955,1.13717,1758.0,1757.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1745365269264,5.57547,1758.0,1757.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1745365269754,5.57547,1758.0,1757.6,8.0234]
["bitfinex-derivatives","ETHF0:USTF0",1745365269755,1.13737,1757.7,1757.6,8.0234]
["bitfinex-derivatives","ETHF0:USTF0",1745365269954,1.13734,1757.8,1757.6,9.16079]
["bitfinex-derivatives","ETHF0:USTF0",1745365270161,1.1373,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745365270361,5.97968345,1758.1,1757.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745365270559,0.00852345,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745365271061,0.00852345,1758.1,1758.0,4.34497]
["bitfinex-derivatives","ETHF0:USTF0",1745365271451,0.00852345,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745365272264,0.00852345,1758.1,1758.0,9.01347]
["bitfinex-derivatives","ETHF0:USTF0",1745365272566,1.13685,1758.5,1758.3,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1745365272768,1.13685,1758.5,1758.4,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745365274363,5.93975,1758.5,1758.4,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745365274566,1.13691,1758.4,1758.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365274767,10.43591,1758.4,1758.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365275162,16.75791,1758.4,1758.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365276166,10.43591,1758.4,1758.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365276871,10.43591,1758.4,1758.3,4.55162345]
["bitfinex-derivatives","ETHF0:USTF0",1745365277570,10.43591,1758.4,1758.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365278267,1.13711,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365278469,1.1371,1758.2,1758.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745365278770,5.9926,1758.2,1758.1,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745365278969,1.1371,1758.2,1758.1,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745365280066,1.13691,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745365280267,9.12632345,1758.6,1758.4,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745365280268,1.13685,1758.5,1758.4,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745365280870,4.35314345,1758.6,1758.4,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1745365281074,8.94121345,1758.6,1758.5,4.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745365281976,7.80442345,1758.6,1758.3,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1745365282268,1.13694,1758.4,1758.3,5.91147]
["bitfinex-derivatives","ETHF0:USTF0",1745365282572,7.80442345,1758.6,1758.3,5.91147]
["bitfinex-derivatives","ETHF0:USTF0",1745365282763,7.80442345,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745365282963,8.94127345,1758.6,1758.4,5.91137]
["bitfinex-derivatives","ETHF0:USTF0",1745365283164,1.13685,1758.5,1758.4,4.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745365283363,1.13685,1758.5,1758.4,5.91141]
["bitfinex-derivatives","ETHF0:USTF0",1745365283668,0.00852345,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745365284263,0.00852345,1758.6,1758.5,5.68925]
["bitfinex-derivatives","ETHF0:USTF0",1745365285370,0.00852345,1758.6,1758.5,6.1212287]
["bitfinex-derivatives","ETHF0:USTF0",1745365287674,0.00852345,1758.6,1758.5,5.68925]
["bitfinex-derivatives","ETHF0:USTF0",1745365289777,0.00852345,1758.6,1758.5,6.10897296]
["bitfinex-derivatives","ETHF0:USTF0",1745365291673,4.5562,1759.1,1758.7,2.84179]
["bitfinex-derivatives","ETHF0:USTF0",1745365291879,5.90395,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745365292075,1.13646,1759.1,1759.0,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1745365293276,1.13653,1759.0,1758.9,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365293477,5.75143,1759.0,1758.9,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365293670,10.19433,1759.0,1758.9,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365295177,21.51633,1759.0,1758.9,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365296282,16.51633,1759.0,1758.9,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365296983,16.51633,1759.0,1758.9,1.14511345]
["bitfinex-derivatives","ETHF0:USTF0",1745365297179,9.0578,1759.0,1758.9,1.14511345]
["bitfinex-derivatives","ETHF0:USTF0",1745365297481,15.3204,1759.1,1759.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1745365297673,19.8827,1759.1,1759.0,5.67053]
["bitfinex-derivatives","ETHF0:USTF0",1745365298074,13.5607,1759.1,1759.0,5.67053]
["bitfinex-derivatives","ETHF0:USTF0",1745365298273,13.5607,1759.1,1759.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1745365300876,1.13653,1759.0,1758.9,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365301076,1.13676,1758.7,1758.5,10.4179]
["bitfinex-derivatives","ETHF0:USTF0",1745365301271,4.34449,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745365301471,1.13675,1758.7,1758.6,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745365301684,5.8051,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745365301883,1.13675,1758.7,1758.6,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745365302077,9.5071,1758.9,1758.5,7.43797]
["bitfinex-derivatives","ETHF0:USTF0",1745365302281,1.13666,1758.8,1758.7,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745365302987,1.13666,1758.8,1758.7,5.66836]
["bitfinex-derivatives","ETHF0:USTF0",1745365303283,4.34437,1759.0,1758.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1745365303486,4.34437,1759.0,1758.9,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745365303687,9.01277,1759.0,1758.9,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745365304182,1.13679,1758.6,1758.5,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365304383,5.95179,1758.6,1758.5,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365304685,10.95179,1758.6,1758.5,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365304887,19.33759,1758.6,1758.5,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365305081,25.65959,1758.6,1758.5,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365305385,16.49969,1758.6,1758.5,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365305586,16.49969,1758.6,1758.5,4.31572345]
["bitfinex-derivatives","ETHF0:USTF0",1745365306184,10.17769,1758.6,1758.5,4.31572345]
["bitfinex-derivatives","ETHF0:USTF0",1745365306388,1.13679,1758.6,1758.5,5.45254345]
["bitfinex-derivatives","ETHF0:USTF0",1745365307086,1.13679,1758.6,1758.5,4.31572345]
["bitfinex-derivatives","ETHF0:USTF0",1745365307388,1.13668,1758.8,1758.6,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1745365307592,1.13668,1758.8,1758.7,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745365307782,5.52178,1758.8,1758.7,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745365308584,10.43544,1758.9,1758.7,5.44391]
["bitfinex-derivatives","ETHF0:USTF0",1745365308780,9.2988,1758.9,1758.7,5.44391]
["bitfinex-derivatives","ETHF0:USTF0",1745365309179,1.13666,1758.8,1758.7,5.44391]
["bitfinex-derivatives","ETHF0:USTF0",1745365309584,1.13666,1758.8,1758.7,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745365310090,2.84181,1758.7,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365310294,1.13711,1758.1,1758.0,7.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745365310485,2.84294,1758.0,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365310691,2.84294,1758.0,1757.7,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745365310692,4.3851,1758.0,1757.7,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745365310892,1.13724,1757.9,1757.8,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1745365312497,5.53083345,1758.0,1757.8,5.67057]
["bitfinex-derivatives","ETHF0:USTF0",1745365312797,4.39362345,1758.0,1757.8,5.67057]
["bitfinex-derivatives","ETHF0:USTF0",1745365312988,5.53079345,1758.0,1757.9,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1745365314498,4.39362345,1758.0,1757.9,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1745365314792,14.44476903,1758.8,1758.1,2.84265]
["bitfinex-derivatives","ETHF0:USTF0",1745365314990,1.13678,1758.7,1758.2,10.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745365315186,1.13677,1758.7,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745365315389,5.59497,1758.7,1758.6,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745365317694,4.4582,1758.7,1758.6,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745365317898,12.38220248,1758.8,1758.6,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745365318087,1.13672,1758.7,1758.6,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745365319394,4.60542345,1758.8,1758.6,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745365319697,0.00852345,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745365320202,1.14520345,1758.8,1758.6,10.01895]
["bitfinex-derivatives","ETHF0:USTF0",1745365320403,0.00852345,1758.8,1758.7,5.76642]
["bitfinex-derivatives","ETHF0:USTF0",1745365321494,0.00852345,1758.8,1758.7,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745365321698,0.00852345,1758.8,1758.7,5.76642]
["bitfinex-derivatives","ETHF0:USTF0",1745365321898,1.14518345,1758.8,1758.7,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745365322096,0.00852345,1758.8,1758.7,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745365322300,1.14518345,1758.8,1758.7,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745365322796,1.13687,1758.5,1758.3,13.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745365323001,1.13683,1758.6,1758.4,5.77871]
["bitfinex-derivatives","ETHF0:USTF0",1745365323301,1.13685,1758.5,1758.4,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745365323904,1.13683,1758.6,1758.4,5.77871]
["bitfinex-derivatives","ETHF0:USTF0",1745365324090,5.73153,1758.6,1758.4,5.77871]
["bitfinex-derivatives","ETHF0:USTF0",1745365324295,5.85465,1758.7,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745365324496,5.85465,1758.7,1758.6,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745365324994,4.82452345,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745365325789,5.96118345,1758.8,1758.6,5.77854]
["bitfinex-derivatives","ETHF0:USTF0",1745365325993,0.00852345,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745365326194,0.00852345,1758.8,1758.7,10.29172]
["bitfinex-derivatives","ETHF0:USTF0",1745365326495,0.00852345,1758.8,1758.7,15.29172]
["bitfinex-derivatives","ETHF0:USTF0",1745365326697,9.5339,1759.2,1758.7,18.49952]
["bitfinex-derivatives","ETHF0:USTF0",1745365326898,1.13649,1759.1,1758.9,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1745365327092,1.13649,1759.1,1759.0,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1745365327297,5.81419,1759.1,1759.0,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1745365327691,1.13666,1758.8,1758.7,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745365327895,12.51891,1759.1,1758.1,2.84264]
["bitfinex-derivatives","ETHF0:USTF0",1745365327896,4.34433,1759.0,1758.9,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365328199,3.21632345,1759.2,1758.9,1.14508345]
["bitfinex-derivatives","ETHF0:USTF0",1745365328398,4.35276345,1759.2,1759.0,5.67781]
["bitfinex-derivatives","ETHF0:USTF0",1745365328699,1.13646,1759.1,1759.0,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1745365328904,1.13653,1759.0,1758.9,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365329295,1.1365,1759.1,1758.9,1.14507345]
["bitfinex-derivatives","ETHF0:USTF0",1745365329492,1.1365,1759.1,1758.9,4.38332345]
["bitfinex-derivatives","ETHF0:USTF0",1745365329688,0.00852345,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745365329895,0.00487081,1759.2,1759.1,4.34426]
["bitfinex-derivatives","ETHF0:USTF0",1745365330100,0.00487081,1759.2,1759.1,9.34426]
["bitfinex-derivatives","ETHF0:USTF0",1745365330296,11.23696903,1759.6,1759.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745365331005,11.23696903,1759.6,1759.5,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1745365331903,11.23696903,1759.6,1759.5,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745365332097,11.23696903,1759.6,1759.5,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1745365332299,11.23696903,1759.6,1759.5,16.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745365332704,9.74016903,1759.6,1759.5,16.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745365332916,12.80135471,1759.7,1759.6,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745365333101,7.13742163,1759.8,1759.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745365333301,4.40692163,1759.8,1759.7,5.94207]
["bitfinex-derivatives","ETHF0:USTF0",1745365333507,16.99297005,1759.9,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745365333802,18.59129298,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745365334195,15.12239239,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745365334398,15.12239239,1760.7,1760.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745365334599,0.00558386,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745365334801,4.64948386,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745365335094,4.64948386,1760.6,1760.3,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745365335405,5.78499386,1760.6,1760.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745365335602,4.64948386,1760.6,1760.3,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745365335907,0.00558386,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745365336909,0.00558386,1760.6,1760.5,4.34336]
["bitfinex-derivatives","ETHF0:USTF0",1745365339104,0.00558386,1760.6,1760.5,10.16536]
["bitfinex-derivatives","ETHF0:USTF0",1745365340006,3.86e-06,1760.6,1760.5,19.96936]
["bitfinex-derivatives","ETHF0:USTF0",1745365340213,3.86e-06,1760.6,1760.5,26.29136]
["bitfinex-derivatives","ETHF0:USTF0",1745365342111,3.86e-06,1760.6,1760.5,19.96936]
["bitfinex-derivatives","ETHF0:USTF0",1745365343212,4.63,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745365344311,4.63,1761.3,1761.2,5.78481]
["bitfinex-derivatives","ETHF0:USTF0",1745365345409,3.2078,1761.9,1761.8,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745365345610,7.6378,1761.9,1761.8,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745365345811,12.6378,1761.9,1761.8,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1745365346109,1.13472,1761.8,1761.7,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365346511,6.13472,1761.8,1761.7,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365346712,15.36812,1761.8,1761.7,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365347607,2.83697,1761.7,1761.2,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1745365347921,1.13504,1761.3,1760.9,6.04595]
["bitfinex-derivatives","ETHF0:USTF0",1745365348104,1.13518,1761.1,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365348414,1.13531,1760.9,1760.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745365348603,5.43967,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365348911,1.13543,1760.7,1760.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365349101,8.9844,1760.7,1760.6,1.14401345]
["bitfinex-derivatives","ETHF0:USTF0",1745365350314,13.9844,1760.7,1760.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365350508,8.9844,1760.7,1760.6,1.14401345]
["bitfinex-derivatives","ETHF0:USTF0",1745365350710,19.65773,1760.7,1760.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365352216,25.97973,1760.7,1760.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365352415,1.13549,1760.6,1760.5,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745365352612,7.8254,1760.6,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365352808,7.8254,1760.6,1760.3,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745365352809,1.13558,1760.5,1760.3,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745365353009,4.6176,1760.4,1760.3,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1745365353516,5.75322,1760.4,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365353813,5.75322,1760.4,1760.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365354116,10.9396,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745365355018,10.9396,1760.4,1760.3,4.34349]
["bitfinex-derivatives","ETHF0:USTF0",1745365355212,4.6176,1760.4,1760.2,1.14425345]
["bitfinex-derivatives","ETHF0:USTF0",1745365355406,5.75325,1760.4,1760.2,1.14424345]
["bitfinex-derivatives","ETHF0:USTF0",1745365355608,1.13569,1760.3,1760.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365355817,1.13575,1760.2,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365356120,1.13598,1759.9,1759.6,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745365356420,4.6496,1759.8,1759.7,4.34387]
["bitfinex-derivatives","ETHF0:USTF0",1745365356611,4.6496,1759.8,1759.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745365357517,4.6496,1759.8,1759.6,5.59982345]
["bitfinex-derivatives","ETHF0:USTF0",1745365357819,4.6496,1759.8,1759.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745365359425,5.78565,1759.8,1759.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365359611,4.6496,1759.8,1759.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1745365359813,0.00852345,1759.9,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745365360122,4.7192,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745365360319,4.794,1760.9,1760.7,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745365360620,4.794,1760.9,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365360822,5.92934,1760.9,1760.6,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1745365361021,1.14389345,1760.8,1760.6,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1745365361314,1.14389345,1760.8,1760.5,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745365361520,1.14391345,1760.8,1760.5,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745365362023,1.13543,1760.7,1760.4,1.14411345]
["bitfinex-derivatives","ETHF0:USTF0",1745365362219,1.13552,1760.6,1760.4,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365362420,1.13549,1760.6,1760.4,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365362719,1.13556,1760.5,1760.4,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365363114,14.3879,1760.5,1759.8,7.9286]
["bitfinex-derivatives","ETHF0:USTF0",1745365363415,9.3879,1760.5,1760.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745365363721,1.13571,1760.3,1760.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745365364019,4.5949,1760.2,1760.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745365364823,4.5949,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745365365626,4.5949,1760.2,1760.1,5.84122]
["bitfinex-derivatives","ETHF0:USTF0",1745365365923,4.793,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745365366125,4.575,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745365366724,4.794,1760.9,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365367329,4.49872345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365368833,1.13548,1760.7,1760.5,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1745365369034,12.2822,1760.6,1760.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745365369332,9.0744,1760.6,1760.2,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745365369519,9.0744,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745365369724,10.20991,1760.6,1760.4,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745365369919,1.13556,1760.5,1760.4,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745365370126,4.4097,1760.5,1760.4,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1745365370729,4.4097,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745365371031,0.00852345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365371633,5.00852345,1760.8,1760.5,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1745365371830,3.21632345,1760.8,1760.4,4.34341]
["bitfinex-derivatives","ETHF0:USTF0",1745365372034,1.13552,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745365372236,7.45752,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745365372834,6.322,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745365373333,3.21632345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365374938,1.13562,1760.4,1760.3,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1745365375233,3.2078,1760.5,1760.4,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1745365375831,4.34341,1760.5,1760.3,5.54643]
["bitfinex-derivatives","ETHF0:USTF0",1745365376031,3.2078,1760.5,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365376232,3.2078,1760.5,1760.2,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745365376233,1.13571,1760.3,1760.2,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745365376837,1.13571,1760.3,1760.0,14.66872345]
["bitfinex-derivatives","ETHF0:USTF0",1745365376838,1.13577,1760.2,1760.1,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1745365377142,1.13574,1760.3,1760.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365377342,1.13574,1760.3,1760.0,4.41932345]
["bitfinex-derivatives","ETHF0:USTF0",1745365377538,1.13582,1760.1,1760.0,5.55518345]
["bitfinex-derivatives","ETHF0:USTF0",1745365377837,1.1358,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745365379137,1.13571,1760.3,1760.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365379336,1.13571,1760.3,1760.0,4.17022345]
["bitfinex-derivatives","ETHF0:USTF0",1745365379533,1.13571,1760.3,1760.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745365379745,4.397,1760.4,1760.0,4.17022345]
["bitfinex-derivatives","ETHF0:USTF0",1745365379949,1.13577,1760.2,1760.1,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1745365380349,4.397,1760.4,1760.0,4.17022345]
["bitfinex-derivatives","ETHF0:USTF0",1745365380549,1.13576,1760.2,1760.1,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1745365380750,1.13571,1760.3,1760.2,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745365380941,1.13575,1760.2,1760.1,5.68718]
["bitfinex-derivatives","ETHF0:USTF0",1745365381140,1.13575,1760.2,1760.1,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1745365381446,1.13575,1760.2,1760.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365381447,1.13572,1760.3,1760.2,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1745365382048,1.13575,1760.2,1760.1,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745365382249,4.397,1760.4,1760.1,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745365382450,1.13582,1760.1,1760.0,1.14437345]
["bitfinex-derivatives","ETHF0:USTF0",1745365382643,1.13582,1760.1,1760.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365383240,1.13582,1760.1,1760.0,1.14440345]
["bitfinex-derivatives","ETHF0:USTF0",1745365383445,7.45782,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745365384055,1.13582,1760.1,1760.0,1.14436345]
["bitfinex-derivatives","ETHF0:USTF0",1745365384348,1.13582,1760.1,1760.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365384549,4.34362,1760.1,1760.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365384852,9.13762,1760.1,1760.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365385055,9.13762,1760.1,1760.0,1.14440345]
["bitfinex-derivatives","ETHF0:USTF0",1745365385254,15.45962,1760.1,1760.0,1.14440345]
["bitfinex-derivatives","ETHF0:USTF0",1745365385551,11.116,1760.1,1760.0,1.14440345]
["bitfinex-derivatives","ETHF0:USTF0",1745365385751,6.322,1760.1,1760.0,9.35220345]
["bitfinex-derivatives","ETHF0:USTF0",1745365385949,6.322,1760.1,1760.0,1.14440345]
["bitfinex-derivatives","ETHF0:USTF0",1745365386251,1.13576,1760.2,1760.1,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745365386547,1.13574,1760.3,1760.1,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745365386752,5.53267,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745365387454,1.1357,1760.3,1760.2,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1745365387653,5.53266,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745365387854,4.397,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745365388357,4.794,1760.6,1760.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1745365388653,5.67095,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745365389055,11.99295,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745365389254,6.322,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745365389949,6.322,1760.7,1760.6,5.60019]
["bitfinex-derivatives","ETHF0:USTF0",1745365390149,3.21632345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365390350,0.00852345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365390743,0.00852345,1760.8,1760.6,5.60015]
["bitfinex-derivatives","ETHF0:USTF0",1745365390949,0.00852345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365392957,0.00852345,1760.8,1760.7,5.46133]
["bitfinex-derivatives","ETHF0:USTF0",1745365393357,4.59892345,1760.8,1760.7,5.46133]
["bitfinex-derivatives","ETHF0:USTF0",1745365394855,5.73429345,1760.8,1760.7,5.46133]
["bitfinex-derivatives","ETHF0:USTF0",1745365395156,4.59892345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365398055,5.73429345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365398562,4.59892345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365399564,0.00852345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365399765,0.00852345,1760.8,1760.7,5.42973]
["bitfinex-derivatives","ETHF0:USTF0",1745365400069,0.00852345,1760.8,1760.7,10.42973]
["bitfinex-derivatives","ETHF0:USTF0",1745365400259,0.00852345,1760.8,1760.7,20.71973]
["bitfinex-derivatives","ETHF0:USTF0",1745365400460,0.00852345,1760.8,1760.7,24.87703]
["bitfinex-derivatives","ETHF0:USTF0",1745365401167,3.45e-06,1760.8,1760.7,24.87703]
["bitfinex-derivatives","ETHF0:USTF0",1745365402167,3.45e-06,1760.8,1760.7,31.19903]
["bitfinex-derivatives","ETHF0:USTF0",1745365403672,3.45e-06,1760.8,1760.7,31.65337336]
["bitfinex-derivatives","ETHF0:USTF0",1745365404268,4.2238,1761.3,1761.2,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745365406267,1.13511,1761.2,1761.1,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365406571,4.4054,1761.2,1761.1,1.14369345]
["bitfinex-derivatives","ETHF0:USTF0",1745365406769,8.5763,1761.2,1761.1,1.14369345]
["bitfinex-derivatives","ETHF0:USTF0",1745365407270,9.71141,1761.2,1761.1,1.14369345]
["bitfinex-derivatives","ETHF0:USTF0",1745365407470,8.5763,1761.2,1761.1,1.14369345]
["bitfinex-derivatives","ETHF0:USTF0",1745365408271,14.8983,1761.2,1761.1,1.14369345]
["bitfinex-derivatives","ETHF0:USTF0",1745365409276,16.03341,1761.2,1761.1,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365410868,21.03341,1761.2,1761.1,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365411074,27.51916,1761.2,1760.8,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1745365411268,1.13529,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745365411467,4.34302,1761.1,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745365411686,5.46784,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745365411973,4.3326,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745365412176,4.3326,1761.0,1760.8,1.14384345]
["bitfinex-derivatives","ETHF0:USTF0",1745365412469,4.2146,1760.9,1760.8,1.14384345]
["bitfinex-derivatives","ETHF0:USTF0",1745365412978,8.5472,1760.9,1760.8,1.14384345]
["bitfinex-derivatives","ETHF0:USTF0",1745365413472,9.6825,1760.9,1760.8,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365414769,9.6825,1760.9,1760.8,1.14389345]
["bitfinex-derivatives","ETHF0:USTF0",1745365414969,9.6825,1760.9,1760.8,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365415177,16.0045,1760.9,1760.8,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365415469,16.0045,1760.9,1760.8,1.14389345]
["bitfinex-derivatives","ETHF0:USTF0",1745365415874,14.8692,1760.9,1760.8,1.14389345]
["bitfinex-derivatives","ETHF0:USTF0",1745365416275,1.13547,1760.7,1760.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745365416576,3.2078,1760.8,1760.6,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1745365416784,1.13543,1760.7,1760.5,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1745365416968,3.2078,1760.8,1760.3,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1745365417168,3.2078,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365417368,4.3432,1760.8,1760.6,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1745365417670,4.3432,1760.8,1760.6,1.14397345]
["bitfinex-derivatives","ETHF0:USTF0",1745365417871,4.3432,1760.8,1760.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365418174,4.3432,1760.8,1760.6,1.14396345]
["bitfinex-derivatives","ETHF0:USTF0",1745365418371,1.13543,1760.7,1760.6,1.14401345]
["bitfinex-derivatives","ETHF0:USTF0",1745365418585,4.34321,1760.8,1760.6,1.14401345]
["bitfinex-derivatives","ETHF0:USTF0",1745365418876,4.34321,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365419080,1.13543,1760.7,1760.6,1.14397345]
["bitfinex-derivatives","ETHF0:USTF0",1745365419579,10.66521,1760.8,1760.6,1.14397345]
["bitfinex-derivatives","ETHF0:USTF0",1745365419877,1.13543,1760.7,1760.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365420077,1.13543,1760.7,1760.6,1.14401345]
["bitfinex-derivatives","ETHF0:USTF0",1745365420273,10.66521,1760.8,1760.6,1.14401345]
["bitfinex-derivatives","ETHF0:USTF0",1745365421181,1.13543,1760.7,1760.6,1.14401345]
["bitfinex-derivatives","ETHF0:USTF0",1745365421577,1.13543,1760.7,1760.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365422375,5.90843,1760.7,1760.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365423380,12.23043,1760.7,1760.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365423583,6.322,1760.7,1760.6,1.14401345]
["bitfinex-derivatives","ETHF0:USTF0",1745365423781,6.322,1760.7,1760.6,4.35181345]
["bitfinex-derivatives","ETHF0:USTF0",1745365424283,4.2146,1760.9,1760.6,4.35178345]
["bitfinex-derivatives","ETHF0:USTF0",1745365424478,4.2146,1760.9,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365424479,1.1354,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365424983,4.2146,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745365425281,1.13537,1760.8,1760.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745365425483,1.13543,1760.7,1760.6,8.73459345]
["bitfinex-derivatives","ETHF0:USTF0",1745365425674,1.13543,1760.7,1760.6,4.35179345]
["bitfinex-derivatives","ETHF0:USTF0",1745365426082,1.13543,1760.7,1760.6,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745365426872,1.13541,1760.8,1760.6,4.35181345]
["bitfinex-derivatives","ETHF0:USTF0",1745365427078,4.2146,1760.9,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365427685,5.3499,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745365427882,5.3499,1760.9,1760.7,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1745365428185,5.3499,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745365428378,4.2146,1760.9,1760.6,7.49302345]
["bitfinex-derivatives","ETHF0:USTF0",1745365428577,1.13539,1760.8,1760.7,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745365429082,1.13539,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365429484,1.13539,1760.8,1760.7,0.74071621]
["bitfinex-derivatives","ETHF0:USTF0",1745365429688,1.13539,1760.8,1760.7,1.87614621]
["bitfinex-derivatives","ETHF0:USTF0",1745365430286,1.13539,1760.8,1760.7,0.74071621]
["bitfinex-derivatives","ETHF0:USTF0",1745365430883,1.13539,1760.8,1760.7,1.87614621]
["bitfinex-derivatives","ETHF0:USTF0",1745365431083,9.64414,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745365431285,9.64414,1760.9,1760.8,1.87608621]
["bitfinex-derivatives","ETHF0:USTF0",1745365431783,9.64414,1760.9,1760.8,0.74071621]
["bitfinex-derivatives","ETHF0:USTF0",1745365432284,1.13543,1760.7,1760.6,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365432484,4.34323,1760.7,1760.6,0.75066939]
["bitfinex-derivatives","ETHF0:USTF0",1745365432683,1.1357,1760.3,1760.2,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1745365433185,1.1357,1760.3,1760.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745365433585,16.0091,1760.4,1760.0,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745365433784,5.32794,1760.3,1760.1,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365433979,4.1922,1760.2,1760.1,1.14434345]
["bitfinex-derivatives","ETHF0:USTF0",1745365434984,3.21632345,1760.4,1760.1,4.12772345]
["bitfinex-derivatives","ETHF0:USTF0",1745365435186,7.40852345,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745365435571,8.54414345,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745365435977,8.54417345,1760.4,1760.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745365436189,8.54417345,1760.4,1760.3,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745365436484,3.21632345,1760.4,1760.2,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1745365436683,3.21632345,1760.4,1760.2,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745365436887,4.35200345,1760.4,1760.2,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745365437080,1.13569,1760.3,1760.2,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1745365437281,1.13569,1760.3,1760.1,5.48060345]
["bitfinex-derivatives","ETHF0:USTF0",1745365437483,3.21632345,1760.4,1760.1,5.48061345]
["bitfinex-derivatives","ETHF0:USTF0",1745365437691,1.13575,1760.2,1760.1,4.34482345]
["bitfinex-derivatives","ETHF0:USTF0",1745365437981,4.35199345,1760.4,1760.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745365438186,3.21632345,1760.4,1760.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745365438380,3.21632345,1760.4,1760.1,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365438589,1.13575,1760.2,1760.1,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365440191,7.45775,1760.2,1760.1,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365440787,10.66555,1760.2,1760.1,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365441086,2.83972,1760.0,1759.6,5.50899]
["bitfinex-derivatives","ETHF0:USTF0",1745365441287,1.13607,1759.7,1759.6,10.0533]
["bitfinex-derivatives","ETHF0:USTF0",1745365442783,1.13607,1759.7,1759.6,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745365442990,1.13605,1759.8,1759.7,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1745365443183,3.2078,1760.0,1759.6,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1745365443378,4.1728,1760.1,1760.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745365443582,5.30862,1760.1,1760.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745365444184,7.45012345,1760.4,1760.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365444384,7.45012345,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745365444586,3.21632345,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745365444987,3.21632345,1760.4,1760.1,11.62685]
["bitfinex-derivatives","ETHF0:USTF0",1745365444988,1.13574,1760.3,1760.1,9.92308]
["bitfinex-derivatives","ETHF0:USTF0",1745365445282,4.35199345,1760.4,1760.1,8.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745365445489,4.35199345,1760.4,1760.2,5.30181]
["bitfinex-derivatives","ETHF0:USTF0",1745365445689,1.13569,1760.3,1760.2,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1745365446390,0.00852345,1760.4,1760.2,5.30185]
["bitfinex-derivatives","ETHF0:USTF0",1745365446689,1.14414345,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745365446892,0.00852345,1760.4,1760.3,5.30179]
["bitfinex-derivatives","ETHF0:USTF0",1745365447080,1.14414345,1760.4,1760.3,5.30179]
["bitfinex-derivatives","ETHF0:USTF0",1745365447490,0.00852345,1760.4,1760.3,5.30179]
["bitfinex-derivatives","ETHF0:USTF0",1745365447890,5.90939,1760.8,1760.6,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1745365448386,3.2078,1760.9,1760.4,7.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745365448588,1.13544,1760.7,1760.6,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1745365448794,1.13544,1760.7,1760.5,5.48381]
["bitfinex-derivatives","ETHF0:USTF0",1745365448993,1.14393345,1760.8,1760.6,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745365449293,1.13543,1760.7,1760.6,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745365449691,1.13543,1760.7,1760.5,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745365449895,1.14393345,1760.8,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745365450591,1.14393345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365450798,0.00852345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365451296,1.14393345,1760.8,1760.5,8.5327]
["bitfinex-derivatives","ETHF0:USTF0",1745365451491,1.14393345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365451692,1.13543,1760.7,1760.6,5.55827]
["bitfinex-derivatives","ETHF0:USTF0",1745365452090,1.13543,1760.7,1760.6,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745365452296,0.00852345,1760.8,1760.4,9.03832345]
["bitfinex-derivatives","ETHF0:USTF0",1745365452496,1.14391345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365452793,1.13543,1760.7,1760.6,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1745365452991,4.42422345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365453196,1.13546,1760.7,1760.6,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1745365453491,4.42422345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365454889,5.55959345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365455490,5.55959345,1760.8,1760.6,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745365456093,4.42422345,1760.8,1760.6,5.28105]
["bitfinex-derivatives","ETHF0:USTF0",1745365456798,5.55963345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365456993,5.55963345,1760.8,1760.7,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745365457689,4.42422345,1760.8,1760.5,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1745365457890,4.1541,1760.7,1760.4,14.50069345]
["bitfinex-derivatives","ETHF0:USTF0",1745365458091,4.1541,1760.7,1760.5,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1745365458297,5.28958,1760.7,1760.5,5.46235]
["bitfinex-derivatives","ETHF0:USTF0",1745365458899,1.14391345,1760.8,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745365459098,1.14391345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365459296,0.00852345,1760.8,1760.5,5.46231]
["bitfinex-derivatives","ETHF0:USTF0",1745365459597,1.13549,1760.6,1760.5,5.46231]
["bitfinex-derivatives","ETHF0:USTF0",1745365459795,1.13549,1760.6,1760.5,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745365460695,5.28958,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745365460901,4.1541,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745365461103,5.28953,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745365461403,4.1541,1760.7,1760.5,5.51381]
["bitfinex-derivatives","ETHF0:USTF0",1745365461703,1.13545,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745365462102,1.13549,1760.6,1760.5,5.51382]
["bitfinex-derivatives","ETHF0:USTF0",1745365462303,1.13549,1760.7,1760.5,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745365462497,1.13549,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745365462802,1.14392345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365463002,0.00852345,1760.8,1760.5,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1745365463304,1.13549,1760.7,1760.6,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745365464096,1.14393345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365464497,0.00852345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365464698,1.14389345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365465300,7.46589345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365466014,6.33052345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365466201,0.00852345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365466400,0.00852345,1760.8,1760.7,5.82033]
["bitfinex-derivatives","ETHF0:USTF0",1745365467105,1.14389345,1760.8,1760.7,5.82033]
["bitfinex-derivatives","ETHF0:USTF0",1745365467895,1.13543,1760.7,1760.6,4.34327]
["bitfinex-derivatives","ETHF0:USTF0",1745365468095,1.14394345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365468402,0.00852345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365468602,0.00852345,1760.8,1760.7,5.82033]
["bitfinex-derivatives","ETHF0:USTF0",1745365468795,1.13543,1760.7,1760.6,4.34324]
["bitfinex-derivatives","ETHF0:USTF0",1745365468997,1.14394345,1760.8,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365469201,0.00852345,1760.8,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365469402,1.13543,1760.7,1760.6,4.34325]
["bitfinex-derivatives","ETHF0:USTF0",1745365469804,0.00852345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365470102,1.14389345,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365470606,1.13543,1760.7,1760.6,9.00965]
["bitfinex-derivatives","ETHF0:USTF0",1745365470905,1.13552,1760.6,1760.5,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1745365471107,1.13556,1760.5,1760.4,4.35191345]
["bitfinex-derivatives","ETHF0:USTF0",1745365471407,2.83917,1760.4,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365471717,2.83917,1760.4,1760.0,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1745365471718,1.13584,1760.1,1760.0,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1745365471897,1.13588,1760.0,1759.9,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745365472098,1.13588,1760.0,1759.8,8.58519946]
["bitfinex-derivatives","ETHF0:USTF0",1745365472498,1.13588,1760.0,1759.8,7.44923946]
["bitfinex-derivatives","ETHF0:USTF0",1745365472499,4.4847,1759.9,1759.8,7.44923946]
["bitfinex-derivatives","ETHF0:USTF0",1745365472693,4.4847,1759.9,1759.8,8.58524946]
["bitfinex-derivatives","ETHF0:USTF0",1745365472922,4.4847,1759.9,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745365473507,5.62066,1759.9,1759.7,10.20170232]
["bitfinex-derivatives","ETHF0:USTF0",1745365473899,4.4847,1759.8,1759.7,10.20170232]
["bitfinex-derivatives","ETHF0:USTF0",1745365474209,5.62071,1759.8,1759.7,0.00568232]
["bitfinex-derivatives","ETHF0:USTF0",1745365474709,4.4847,1759.8,1759.7,0.00568232]
["bitfinex-derivatives","ETHF0:USTF0",1745365474900,5.62071,1759.8,1759.7,0.00568232]
["bitfinex-derivatives","ETHF0:USTF0",1745365478908,8.82851,1759.8,1759.7,0.00568232]
["bitfinex-derivatives","ETHF0:USTF0",1745365479714,13.82851,1759.8,1759.7,0.00568232]
["bitfinex-derivatives","ETHF0:USTF0",1745365480203,1.1362,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365480402,6.04833,1759.5,1759.1,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745365480599,6.04833,1759.5,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365480600,11.69548,1759.4,1758.9,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1745365480799,1.13659,1758.9,1758.8,8.80821]
["bitfinex-derivatives","ETHF0:USTF0",1745365481004,1.13659,1758.9,1758.8,7.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745365481203,1.13666,1758.8,1758.7,14.40791946]
["bitfinex-derivatives","ETHF0:USTF0",1745365481509,5.49976,1758.8,1758.7,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745365481707,5.49976,1758.8,1758.6,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745365481906,5.4998,1758.8,1758.6,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745365482215,3.2078,1758.7,1758.4,7.44923946]
["bitfinex-derivatives","ETHF0:USTF0",1745365482416,9.0231,1758.6,1758.4,7.44923946]
["bitfinex-derivatives","ETHF0:USTF0",1745365482603,1.13685,1758.5,1758.4,13.07281946]
["bitfinex-derivatives","ETHF0:USTF0",1745365482798,5.49995,1758.5,1758.4,13.07281946]
["bitfinex-derivatives","ETHF0:USTF0",1745365483000,4.3631,1758.5,1758.4,13.07281946]
["bitfinex-derivatives","ETHF0:USTF0",1745365483211,5.49995,1758.5,1758.4,7.44923946]
["bitfinex-derivatives","ETHF0:USTF0",1745365483409,4.3631,1758.5,1758.4,8.58614946]
["bitfinex-derivatives","ETHF0:USTF0",1745365483605,4.3631,1758.5,1758.4,13.07284946]
["bitfinex-derivatives","ETHF0:USTF0",1745365484610,5.49995,1758.5,1758.4,7.44923946]
["bitfinex-derivatives","ETHF0:USTF0",1745365485007,5.49995,1758.5,1758.2,8.63441]
["bitfinex-derivatives","ETHF0:USTF0",1745365485215,4.3631,1758.5,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745365485413,5.49999,1758.5,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745365485613,1.13691,1758.4,1758.2,4.34481]
["bitfinex-derivatives","ETHF0:USTF0",1745365485814,4.663,1758.3,1758.2,4.34481]
["bitfinex-derivatives","ETHF0:USTF0",1745365486307,4.663,1758.3,1758.2,8.63441]
["bitfinex-derivatives","ETHF0:USTF0",1745365486508,4.663,1758.3,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365486718,4.663,1758.3,1758.0,7.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745365486909,5.79999,1758.3,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745365487717,1.13704,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745365488017,4.6911,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745365490319,4.6911,1758.2,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365490522,1.13717,1758.1,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365490715,1.13717,1758.1,1757.9,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745365490716,1.13711,1758.1,1757.9,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745365491019,1.14563345,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745365491723,0.00852345,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745365492123,4.68732345,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745365492523,5.82443345,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745365492915,4.68732345,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745365493115,0.00852345,1758.1,1758.0,4.34497]
["bitfinex-derivatives","ETHF0:USTF0",1745365493610,0.00852345,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745365494113,4.35322345,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745365495023,0.00852345,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745365495221,0.00852345,1758.1,1758.0,4.34497]
["bitfinex-derivatives","ETHF0:USTF0",1745365496023,0.00852345,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745365496225,0.00852345,1758.1,1758.0,5.43387]
["bitfinex-derivatives","ETHF0:USTF0",1745365496418,0.00852345,1758.1,1758.0,10.05197]
["bitfinex-derivatives","ETHF0:USTF0",1745365496724,3.2078,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745365497025,4.34465,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745365497229,8.80095,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745365497429,9.417,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745365498720,4.46482345,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745365499326,1.13679,1758.6,1758.5,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745365499526,1.13679,1758.6,1758.4,1.14542345]
["bitfinex-derivatives","ETHF0:USTF0",1745365499828,4.3341,1758.5,1758.4,1.14542345]
["bitfinex-derivatives","ETHF0:USTF0",1745365500321,4.3341,1758.5,1758.4,5.35972345]
["bitfinex-derivatives","ETHF0:USTF0",1745365500912,4.5469,1758.6,1758.4,5.35972345]
["bitfinex-derivatives","ETHF0:USTF0",1745365501118,10.01779,1758.6,1758.5,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745365501321,10.01779,1758.6,1758.5,5.35115]
["bitfinex-derivatives","ETHF0:USTF0",1745365501524,1.13685,1758.5,1758.4,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365501820,5.47095,1758.5,1758.4,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365502019,10.22795,1758.5,1758.4,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365502224,1.13709,1758.2,1758.0,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745365502428,8.6512,1758.4,1758.0,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745365502630,1.13707,1758.2,1758.0,5.35142]
["bitfinex-derivatives","ETHF0:USTF0",1745365502928,1.13711,1758.1,1758.0,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745365503224,5.52019,1758.2,1758.0,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745365503425,4.223,1758.1,1758.0,5.35147]
["bitfinex-derivatives","ETHF0:USTF0",1745365503825,4.3831,1758.2,1758.0,5.35147]
["bitfinex-derivatives","ETHF0:USTF0",1745365504028,5.52014,1758.2,1758.1,5.67431]
["bitfinex-derivatives","ETHF0:USTF0",1745365504327,4.3831,1758.2,1758.1,5.67431]
["bitfinex-derivatives","ETHF0:USTF0",1745365504630,5.52014,1758.2,1758.1,5.67431]
["bitfinex-derivatives","ETHF0:USTF0",1745365504822,9.74314,1758.2,1758.1,5.67431]
["bitfinex-derivatives","ETHF0:USTF0",1745365505029,8.6061,1758.2,1758.1,5.67431]
["bitfinex-derivatives","ETHF0:USTF0",1745365505522,9.74314,1758.2,1758.1,5.67431]
["bitfinex-derivatives","ETHF0:USTF0",1745365505921,1.13713,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745365506121,1.13713,1758.1,1757.8,7.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745365506122,4.529,1758.1,1757.8,4.34507]
["bitfinex-derivatives","ETHF0:USTF0",1745365506322,1.13737,1757.7,1757.6,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745365506522,1.13743,1757.6,1757.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1745365506743,1.13735,1757.8,1757.6,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745365506922,4.53752345,1757.7,1757.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1745365507122,4.53752345,1757.7,1757.6,5.74043]
["bitfinex-derivatives","ETHF0:USTF0",1745365507327,5.67489345,1757.7,1757.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1745365507631,5.67489345,1757.7,1757.6,5.74043]
["bitfinex-derivatives","ETHF0:USTF0",1745365508222,4.53752345,1757.7,1757.6,5.74043]
["bitfinex-derivatives","ETHF0:USTF0",1745365508724,0.00852345,1757.7,1757.6,5.74043]
["bitfinex-derivatives","ETHF0:USTF0",1745365509729,0.00852345,1757.7,1757.6,10.74043]
["bitfinex-derivatives","ETHF0:USTF0",1745365509929,4.3831,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745365510231,1.13702,1758.3,1758.1,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1745365510432,1.13702,1758.3,1758.1,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1745365510629,4.452,1758.2,1758.1,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1745365510833,1.13689,1758.5,1758.3,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745365511031,1.13708,1758.2,1758.0,5.39376345]
["bitfinex-derivatives","ETHF0:USTF0",1745365511335,1.14551345,1758.3,1758.1,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745365511519,4.452,1758.2,1758.1,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745365511924,4.452,1758.2,1758.0,5.39376345]
["bitfinex-derivatives","ETHF0:USTF0",1745365512138,1.13711,1758.1,1758.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365512433,14.30869,1758.2,1758.0,1.14569345]
["bitfinex-derivatives","ETHF0:USTF0",1745365512734,1.13711,1758.1,1758.0,1.14569345]
["bitfinex-derivatives","ETHF0:USTF0",1745365512934,5.59941,1758.1,1758.0,1.14569345]
["bitfinex-derivatives","ETHF0:USTF0",1745365513129,5.59941,1758.1,1758.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365513330,4.4623,1758.1,1758.0,4.35349345]
["bitfinex-derivatives","ETHF0:USTF0",1745365513535,5.89155345,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745365513536,0.00852345,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745365513831,4.4512,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745365514021,4.4512,1758.7,1758.3,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745365514022,4.4623,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745365514328,9.0723,1759.1,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365514528,1.13666,1758.8,1758.6,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745365514725,4.4623,1759.0,1758.5,11.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745365514924,4.4623,1759.0,1758.5,12.326109]
["bitfinex-derivatives","ETHF0:USTF0",1745365515131,1.14516345,1758.9,1758.6,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1745365515336,4.2479,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745365515938,4.2479,1758.8,1758.5,15.168219]
["bitfinex-derivatives","ETHF0:USTF0",1745365515939,4.2479,1758.8,1758.6,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1745365516134,5.38457,1758.8,1758.6,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1745365516328,4.2479,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745365519135,5.38456,1758.8,1758.6,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1745365519327,4.2479,1758.8,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365519533,1.13679,1758.6,1758.4,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745365519731,4.6336,1758.5,1758.3,8.63623]
["bitfinex-derivatives","ETHF0:USTF0",1745365519931,5.77047,1758.5,1758.3,8.63623]
["bitfinex-derivatives","ETHF0:USTF0",1745365520131,4.6336,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745365520741,5.77047,1758.5,1758.3,8.63624]
["bitfinex-derivatives","ETHF0:USTF0",1745365520938,4.6336,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745365521442,4.6336,1758.5,1758.4,5.48311]
["bitfinex-derivatives","ETHF0:USTF0",1745365521830,9.09795345,1758.9,1758.4,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1745365522034,5.5101,1758.8,1758.6,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1745365522234,5.5101,1758.8,1758.6,5.48296]
["bitfinex-derivatives","ETHF0:USTF0",1745365522437,5.5101,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745365522737,5.0,1758.8,1758.2,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745365522931,1.13682,1758.6,1758.4,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745365523441,1.13685,1758.5,1758.3,5.48316]
["bitfinex-derivatives","ETHF0:USTF0",1745365523639,4.5542,1758.5,1758.3,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1745365523936,5.6911,1758.5,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745365524135,5.6911,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745365524437,4.5542,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745365524830,5.69105,1758.5,1758.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745365525037,4.5542,1758.5,1758.3,5.65793]
["bitfinex-derivatives","ETHF0:USTF0",1745365525543,4.5542,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745365528043,1.13691,1758.4,1758.3,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1745365528243,4.5542,1758.5,1758.2,4.34481]
["bitfinex-derivatives","ETHF0:USTF0",1745365528441,1.13711,1758.1,1758.0,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745365528634,1.13711,1758.1,1758.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365528836,1.13711,1758.2,1758.0,1.14569345]
["bitfinex-derivatives","ETHF0:USTF0",1745365529043,4.3981,1758.1,1758.0,1.14569345]
["bitfinex-derivatives","ETHF0:USTF0",1745365529540,5.53521,1758.1,1758.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365529746,5.53521,1758.1,1758.0,1.14569345]
["bitfinex-derivatives","ETHF0:USTF0",1745365530342,4.3981,1758.1,1758.0,1.14569345]
["bitfinex-derivatives","ETHF0:USTF0",1745365530936,5.53521,1758.1,1758.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365532143,11.85721,1758.1,1758.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365532342,13.56294,1758.1,1757.5,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745365532542,1.13735,1757.8,1757.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745365532743,2.84294,1758.0,1757.5,4.34525]
["bitfinex-derivatives","ETHF0:USTF0",1745365533042,16.77074,1758.1,1757.7,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745365533043,4.746,1757.9,1757.7,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745365533343,1.13745,1757.6,1757.3,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745365533537,1.13745,1757.6,1757.3,13.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745365533842,1.13756,1757.4,1757.3,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745365534643,5.47276,1757.4,1757.3,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745365534843,5.47276,1757.4,1757.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365534844,8.68056,1757.4,1757.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365535541,1.13769,1757.2,1757.1,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745365535733,1.13767,1757.3,1757.1,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745365535939,4.4314,1757.2,1757.1,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1745365537943,7.543,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745365538150,1.13765,1757.3,1757.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745365538446,1.13765,1757.3,1757.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745365538650,1.13769,1757.2,1757.1,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745365538843,7.543,1757.4,1757.0,15.28749]
["bitfinex-derivatives","ETHF0:USTF0",1745365539044,1.13776,1757.1,1757.0,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745365539255,1.13776,1757.1,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365540065,1.13772,1757.2,1757.0,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1745365540270,1.13765,1757.3,1757.1,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745365540856,1.13769,1757.2,1757.1,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745365541263,1.13769,1757.2,1757.0,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1745365541455,1.13769,1757.2,1756.8,16.30355]
["bitfinex-derivatives","ETHF0:USTF0",1745365541655,1.13769,1757.2,1757.0,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1745365541956,1.13767,1757.3,1757.1,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745365542263,4.3352,1757.4,1757.2,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745365542663,4.5242,1757.3,1757.2,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745365542861,5.66187,1757.3,1757.1,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1745365543058,4.5242,1757.3,1757.2,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745365543364,7.8223,1757.6,1757.2,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745365543659,4.4572,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745365543854,10.11881,1757.7,1757.5,5.33995]
["bitfinex-derivatives","ETHF0:USTF0",1745365544167,8.9814,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745365544361,4.5242,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745365545354,5.66157,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745365545554,4.5242,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745365545956,5.66157,1757.7,1757.5,5.33995]
["bitfinex-derivatives","ETHF0:USTF0",1745365546359,4.4591,1757.6,1757.5,5.33995]
["bitfinex-derivatives","ETHF0:USTF0",1745365547161,4.4591,1757.6,1757.4,4.34533]
["bitfinex-derivatives","ETHF0:USTF0",1745365547462,5.59657,1757.6,1757.4,4.34532]
["bitfinex-derivatives","ETHF0:USTF0",1745365547656,1.1375,1757.5,1757.4,4.34532]
["bitfinex-derivatives","ETHF0:USTF0",1745365547856,5.5966,1757.5,1757.4,4.34532]
["bitfinex-derivatives","ETHF0:USTF0",1745365548063,4.4591,1757.5,1757.4,4.34532]
["bitfinex-derivatives","ETHF0:USTF0",1745365548467,5.5966,1757.5,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365548665,9.8917,1757.5,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365548864,9.8917,1757.5,1757.4,4.34536]
["bitfinex-derivatives","ETHF0:USTF0",1745365549064,1.13756,1757.4,1757.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745365549264,5.43126,1757.4,1757.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745365549562,4.2937,1757.4,1757.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745365551061,5.43126,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745365551969,5.43126,1757.4,1757.2,5.59634]
["bitfinex-derivatives","ETHF0:USTF0",1745365552165,4.5404,1757.3,1757.2,5.59634]
["bitfinex-derivatives","ETHF0:USTF0",1745365553166,4.5404,1757.3,1757.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745365553469,5.67803,1757.3,1757.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745365554271,1.13771,1757.2,1757.0,5.73357]
["bitfinex-derivatives","ETHF0:USTF0",1745365554563,5.63951,1757.2,1757.0,5.73357]
["bitfinex-derivatives","ETHF0:USTF0",1745365554768,4.5018,1757.2,1757.1,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745365555167,9.08138,1757.4,1757.2,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745365555365,1.13769,1757.2,1757.1,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745365555564,5.63947,1757.3,1757.1,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745365555759,1.13769,1757.2,1757.0,5.73357]
["bitfinex-derivatives","ETHF0:USTF0",1745365555960,4.5018,1757.2,1757.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745365556465,4.5018,1757.2,1757.1,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745365556867,5.63949,1757.2,1757.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745365557062,4.5018,1757.2,1757.1,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1745365557264,1.13769,1757.2,1757.0,5.73357]
["bitfinex-derivatives","ETHF0:USTF0",1745365557465,5.87359,1757.4,1757.2,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745365557666,5.87361,1757.4,1757.2,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745365557867,1.13763,1757.3,1757.2,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1745365558069,7.9438,1757.4,1756.9,7.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745365558270,5.87359,1757.4,1756.9,14.65199]
["bitfinex-derivatives","ETHF0:USTF0",1745365558572,4.736,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745365558773,7.5704,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745365558974,3.2078,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745365559170,5.87441,1757.7,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745365559470,1.13743,1757.6,1757.4,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1745365560267,4.737,1757.7,1757.1,7.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745365560470,4.2156,1757.5,1757.3,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1745365560669,1.13756,1757.4,1757.3,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1745365560868,1.13763,1757.3,1757.2,5.59866]
["bitfinex-derivatives","ETHF0:USTF0",1745365561065,1.13763,1757.3,1757.2,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1745365561766,4.4881,1757.4,1757.2,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1745365562273,1.13763,1757.3,1757.2,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1745365562868,4.4881,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745365563074,1.13727,1757.9,1757.7,1.13731]
["bitfinex-derivatives","ETHF0:USTF0",1745365563264,4.4881,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745365563573,0.00852345,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745365563776,0.00852345,1758.0,1757.8,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1745365564067,0.00852345,1758.0,1757.7,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745365564375,1.13728,1757.9,1757.7,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1745365564974,1.13739,1757.7,1757.5,4.34525]
["bitfinex-derivatives","ETHF0:USTF0",1745365565175,1.13737,1757.7,1757.5,8.58365]
["bitfinex-derivatives","ETHF0:USTF0",1745365565775,1.13735,1757.8,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745365565976,6.05927345,1758.0,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745365565977,1.13737,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745365566277,0.00852345,1758.0,1757.8,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1745365566576,0.00852345,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745365566870,1.13727,1757.9,1757.7,4.34514]
["bitfinex-derivatives","ETHF0:USTF0",1745365567062,0.00852345,1758.0,1757.7,7.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745365567270,1.1374,1757.7,1757.5,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1745365567467,1.13733,1757.8,1757.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745365567874,3.2078,1757.9,1757.4,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1745365568065,1.13744,1757.6,1757.4,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1745365568270,1.13744,1757.6,1757.4,11.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745365568471,1.1375,1757.5,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365568670,1.1375,1757.5,1757.3,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1745365569778,1.13748,1757.6,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745365570579,4.3907,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745365571375,4.3907,1757.7,1757.6,1.88815328]
["bitfinex-derivatives","ETHF0:USTF0",1745365572274,5.52807,1757.7,1757.6,0.75072328]
["bitfinex-derivatives","ETHF0:USTF0",1745365572467,4.3907,1757.7,1757.6,1.88815328]
["bitfinex-derivatives","ETHF0:USTF0",1745365572781,0.00852345,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745365572975,0.00852345,1758.0,1757.9,5.09576328]
["bitfinex-derivatives","ETHF0:USTF0",1745365573173,0.00852345,1758.0,1757.9,9.29946328]
["bitfinex-derivatives","ETHF0:USTF0",1745365575981,0.00852345,1758.0,1757.9,9.29868085]
["bitfinex-derivatives","ETHF0:USTF0",1745365577583,0.00852345,1758.0,1757.9,9.76314521]
["bitfinex-derivatives","ETHF0:USTF0",1745365577783,0.00852345,1758.0,1757.9,9.29868085]
["bitfinex-derivatives","ETHF0:USTF0",1745365578676,0.00852345,1758.0,1757.9,5.09498085]
["bitfinex-derivatives","ETHF0:USTF0",1745365579687,0.00852345,1758.0,1757.9,5.09376306]
["bitfinex-derivatives","ETHF0:USTF0",1745365580584,0.00852345,1758.0,1757.9,9.40296306]
["bitfinex-derivatives","ETHF0:USTF0",1745365580785,3.2078,1758.4,1758.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1745365580985,9.0585,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745365581178,13.7157,1758.5,1758.4,1.88563306]
["bitfinex-derivatives","ETHF0:USTF0",1745365581378,13.7157,1758.5,1758.4,1.8851053]
["bitfinex-derivatives","ETHF0:USTF0",1745365582789,0.00852345,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745365582978,0.00852345,1758.6,1758.5,5.0928453]
["bitfinex-derivatives","ETHF0:USTF0",1745365583177,0.00852345,1758.6,1758.5,9.6649453]
["bitfinex-derivatives","ETHF0:USTF0",1745365583382,0.00852345,1758.6,1758.5,14.0980453]
["bitfinex-derivatives","ETHF0:USTF0",1745365583888,0.00852345,1758.6,1758.5,9.5259453]
["bitfinex-derivatives","ETHF0:USTF0",1745365584688,0.00852345,1758.6,1758.5,5.0928453]
["bitfinex-derivatives","ETHF0:USTF0",1745365584883,0.00852345,1758.6,1758.5,5.09107204]
["bitfinex-derivatives","ETHF0:USTF0",1745365585283,0.00852345,1758.6,1758.5,3.95422204]
["bitfinex-derivatives","ETHF0:USTF0",1745365585477,5.34391345,1758.6,1758.5,3.95422204]
["bitfinex-derivatives","ETHF0:USTF0",1745365585790,9.91591345,1758.6,1758.5,3.95422204]
["bitfinex-derivatives","ETHF0:USTF0",1745365586789,1.13691,1758.4,1758.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365586981,1.13691,1758.4,1758.3,0.75538952]
["bitfinex-derivatives","ETHF0:USTF0",1745365587787,4.211,1758.5,1758.3,0.75538952]
["bitfinex-derivatives","ETHF0:USTF0",1745365587992,4.20712345,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745365588689,8.62272345,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745365589481,8.62272345,1758.6,1758.5,5.46375]
["bitfinex-derivatives","ETHF0:USTF0",1745365589883,9.75951345,1758.6,1758.5,5.46375]
["bitfinex-derivatives","ETHF0:USTF0",1745365590085,8.62272345,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745365590390,9.75954345,1758.6,1758.4,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745365590687,4.4156,1758.5,1758.4,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745365590989,5.55245,1758.5,1758.4,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745365591197,4.4156,1758.5,1758.4,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1745365592189,0.00852345,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745365593291,0.00852345,1758.6,1758.4,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745365593492,4.31892345,1758.6,1758.3,1.14548345]
["bitfinex-derivatives","ETHF0:USTF0",1745365593686,1.13691,1758.4,1758.3,1.14550345]
["bitfinex-derivatives","ETHF0:USTF0",1745365593880,1.13691,1758.4,1758.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365594093,5.34511,1758.4,1758.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365594690,5.34511,1758.4,1758.3,1.14550345]
["bitfinex-derivatives","ETHF0:USTF0",1745365594895,4.2082,1758.4,1758.3,1.14550345]
["bitfinex-derivatives","ETHF0:USTF0",1745365595193,5.34511,1758.4,1758.3,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365597893,1.13711,1758.1,1758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365598196,7.40356,1758.3,1757.9,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745365598489,8.8004,1758.0,1757.9,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745365598889,8.8004,1758.0,1757.9,1.8748181]
["bitfinex-derivatives","ETHF0:USTF0",1745365601398,8.8004,1758.0,1757.9,1.87558073]
["bitfinex-derivatives","ETHF0:USTF0",1745365602199,3.2078,1758.4,1758.0,2.84292]
["bitfinex-derivatives","ETHF0:USTF0",1745365602402,4.494,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745365602601,5.63098,1758.3,1758.2,0.73836073]
["bitfinex-derivatives","ETHF0:USTF0",1745365603497,4.494,1758.3,1758.2,1.87540073]
["bitfinex-derivatives","ETHF0:USTF0",1745365603803,8.8886,1758.5,1758.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1745365603998,0.00852345,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745365604194,0.00852345,1758.6,1758.5,6.44499939]
["bitfinex-derivatives","ETHF0:USTF0",1745365604902,4.49982345,1758.6,1758.5,6.44499939]
["bitfinex-derivatives","ETHF0:USTF0",1745365605398,5.63661345,1758.6,1758.5,1.87579939]
["bitfinex-derivatives","ETHF0:USTF0",1745365605895,5.63661345,1758.6,1758.5,0.73894939]
["bitfinex-derivatives","ETHF0:USTF0",1745365606491,4.49982345,1758.6,1758.5,1.87579939]
["bitfinex-derivatives","ETHF0:USTF0",1745365607204,4.49982345,1758.6,1758.5,6.08179939]
["bitfinex-derivatives","ETHF0:USTF0",1745365607605,5.63661345,1758.6,1758.5,6.08179939]
["bitfinex-derivatives","ETHF0:USTF0",1745365607904,4.49982345,1758.6,1758.5,6.08179939]
["bitfinex-derivatives","ETHF0:USTF0",1745365608600,5.63661345,1758.6,1758.5,0.73894939]
["bitfinex-derivatives","ETHF0:USTF0",1745365610402,5.63661345,1758.6,1758.5,0.73983561]
["bitfinex-derivatives","ETHF0:USTF0",1745365611507,4.49982345,1758.6,1758.5,1.87668561]
["bitfinex-derivatives","ETHF0:USTF0",1745365612407,4.49982345,1758.6,1758.5,1.87653068]
["bitfinex-derivatives","ETHF0:USTF0",1745365614112,4.49982345,1758.6,1758.5,1.87652397]
["bitfinex-derivatives","ETHF0:USTF0",1745365614610,4.49982345,1758.6,1758.5,6.43942397]
["bitfinex-derivatives","ETHF0:USTF0",1745365615711,4.49982345,1758.6,1758.5,1.87652397]
["bitfinex-derivatives","ETHF0:USTF0",1745365616305,5.63661345,1758.6,1758.5,0.73967397]
["bitfinex-derivatives","ETHF0:USTF0",1745365616618,1.13698,1758.4,1758.0,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1745365616912,13.1662,1758.5,1758.0,8.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745365617109,4.4062,1758.3,1758.2,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1745365618221,5.54318,1758.3,1758.2,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1745365619722,4.4062,1758.3,1758.2,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1745365621117,5.54318,1758.3,1758.2,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1745365621324,5.54318,1758.3,1758.1,8.76117]
["bitfinex-derivatives","ETHF0:USTF0",1745365621522,4.4799,1758.2,1758.1,8.76117]
["bitfinex-derivatives","ETHF0:USTF0",1745365625321,1.13717,1758.0,1757.9,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745365625527,9.99086,1758.1,1757.9,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745365625722,5.43567,1758.0,1757.9,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745365625922,4.2985,1758.0,1757.9,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745365627332,4.2985,1758.0,1757.9,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1745365630126,8.8537,1758.1,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365630333,4.2,1758.3,1758.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1745365630527,9.74848,1758.3,1758.1,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745365630727,9.74848,1758.3,1758.1,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745365630926,4.4686,1758.2,1758.1,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1745365631330,4.4686,1758.2,1758.0,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1745365631331,5.60569,1758.2,1758.0,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1745365631523,4.4116,1758.1,1758.0,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1745365631724,8.8802,1758.1,1758.0,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1745365633634,4.4686,1758.1,1758.0,5.70695]
["bitfinex-derivatives","ETHF0:USTF0",1745365634731,6.05829345,1758.6,1758.0,5.70695]
["bitfinex-derivatives","ETHF0:USTF0",1745365634732,0.00852345,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745365635031,4.4112,1758.7,1758.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1745365635233,4.4112,1758.7,1758.6,4.34459]
["bitfinex-derivatives","ETHF0:USTF0",1745365635627,4.4112,1758.7,1758.6,8.91439]
["bitfinex-derivatives","ETHF0:USTF0",1745365635829,4.4112,1758.7,1758.6,6.44593713]
["bitfinex-derivatives","ETHF0:USTF0",1745365636134,4.4112,1758.7,1758.6,5.30914713]
["bitfinex-derivatives","ETHF0:USTF0",1745365636334,4.4112,1758.7,1758.6,0.73934713]
["bitfinex-derivatives","ETHF0:USTF0",1745365636534,4.4112,1758.7,1758.6,1.87613713]
["bitfinex-derivatives","ETHF0:USTF0",1745365636836,0.00852345,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745365637032,4.28582345,1758.8,1758.7,0.73944531]
["bitfinex-derivatives","ETHF0:USTF0",1745365637241,10.42248345,1758.8,1758.7,0.73944531]
["bitfinex-derivatives","ETHF0:USTF0",1745365637639,9.28582345,1758.8,1758.7,1.87616531]
["bitfinex-derivatives","ETHF0:USTF0",1745365637941,5.42248345,1758.8,1758.7,0.73944531]
["bitfinex-derivatives","ETHF0:USTF0",1745365638129,11.74448345,1758.8,1758.7,0.73944531]
["bitfinex-derivatives","ETHF0:USTF0",1745365638435,16.74448345,1758.8,1758.7,0.73944531]
["bitfinex-derivatives","ETHF0:USTF0",1745365638833,1.13679,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745365639035,1.13679,1758.6,1758.5,1.87668145]
["bitfinex-derivatives","ETHF0:USTF0",1745365639237,1.13679,1758.6,1758.5,0.73983145]
["bitfinex-derivatives","ETHF0:USTF0",1745365639636,5.41409,1758.6,1758.5,0.73983145]
["bitfinex-derivatives","ETHF0:USTF0",1745365639838,5.41409,1758.6,1758.5,1.87668145]
["bitfinex-derivatives","ETHF0:USTF0",1745365640233,4.2773,1758.6,1758.5,1.87668145]
["bitfinex-derivatives","ETHF0:USTF0",1745365640639,5.41409,1758.6,1758.5,1.87668145]
["bitfinex-derivatives","ETHF0:USTF0",1745365641239,4.2773,1758.6,1758.5,1.87668145]
["bitfinex-derivatives","ETHF0:USTF0",1745365641435,0.00852345,1758.8,1758.5,0.73983145]
["bitfinex-derivatives","ETHF0:USTF0",1745365641642,0.00852345,1758.8,1758.7,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1745365641834,0.00852345,1758.8,1758.7,1.87655145]
["bitfinex-derivatives","ETHF0:USTF0",1745365642035,0.00852345,1758.8,1758.7,6.29565145]
["bitfinex-derivatives","ETHF0:USTF0",1745365642737,0.00852345,1758.8,1758.7,11.29565145]
["bitfinex-derivatives","ETHF0:USTF0",1745365643043,8.8729,1759.2,1759.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1745365643237,8.8729,1759.2,1759.1,1.87629145]
["bitfinex-derivatives","ETHF0:USTF0",1745365643639,4.4254,1759.2,1759.1,1.87629145]
["bitfinex-derivatives","ETHF0:USTF0",1745365644542,4.45602345,1759.3,1759.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745365644543,0.00852345,1759.3,1759.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745365644742,0.00852345,1759.3,1759.2,6.25963145]
["bitfinex-derivatives","ETHF0:USTF0",1745365646342,0.00852345,1759.3,1759.2,1.87623145]
["bitfinex-derivatives","ETHF0:USTF0",1745365646647,5.42135345,1759.3,1759.2,0.73983145]
["bitfinex-derivatives","ETHF0:USTF0",1745365648040,5.42135345,1759.3,1759.2,0.73639854]
["bitfinex-derivatives","ETHF0:USTF0",1745365648346,5.42135345,1759.3,1759.2,1.87279854]
["bitfinex-derivatives","ETHF0:USTF0",1745365648347,4.28502345,1759.3,1759.2,1.87279854]
["bitfinex-derivatives","ETHF0:USTF0",1745365650747,3.45e-06,1759.3,1759.2,1.87279854]
["bitfinex-derivatives","ETHF0:USTF0",1745365651046,3.45e-06,1759.3,1759.2,10.63409854]
["bitfinex-derivatives","ETHF0:USTF0",1745365652248,3.45e-06,1759.3,1759.2,6.24139854]
["bitfinex-derivatives","ETHF0:USTF0",1745365655245,3.45e-06,1759.3,1759.2,6.23948653]
["bitfinex-derivatives","ETHF0:USTF0",1745365655842,3.45e-06,1759.3,1759.2,15.93448653]
["bitfinex-derivatives","ETHF0:USTF0",1745365656244,3.45e-06,1759.3,1759.2,22.25648653]
["bitfinex-derivatives","ETHF0:USTF0",1745365657244,3.45e-06,1759.3,1759.2,22.25598452]
["bitfinex-derivatives","ETHF0:USTF0",1745365658251,3.45e-06,1759.3,1759.2,22.25548721]
["bitfinex-derivatives","ETHF0:USTF0",1745365659262,3.2078,1761.6,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365659548,4.5815,1761.2,1761.1,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1745365659751,4.5815,1761.2,1761.1,5.07617475]
["bitfinex-derivatives","ETHF0:USTF0",1745365660047,4.5815,1761.2,1761.1,0.73322475]
["bitfinex-derivatives","ETHF0:USTF0",1745365660257,10.9035,1761.2,1761.1,1.86839475]
["bitfinex-derivatives","ETHF0:USTF0",1745365660748,10.9035,1761.2,1761.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1745365661049,10.9035,1761.2,1761.1,1.86501143]
["bitfinex-derivatives","ETHF0:USTF0",1745365661257,4.5815,1761.2,1761.1,1.86501143]
["bitfinex-derivatives","ETHF0:USTF0",1745365661860,4.5815,1761.2,1761.1,5.07281143]
["bitfinex-derivatives","ETHF0:USTF0",1745365662046,4.5815,1761.2,1761.1,9.26101143]
["bitfinex-derivatives","ETHF0:USTF0",1745365662758,4.3347,1761.4,1761.1,8.12584143]
["bitfinex-derivatives","ETHF0:USTF0",1745365663048,4.3347,1761.4,1761.3,4.34284]
["bitfinex-derivatives","ETHF0:USTF0",1745365663049,4.1953,1761.4,1761.3,4.34284]
["bitfinex-derivatives","ETHF0:USTF0",1745365663252,4.1953,1761.4,1761.3,5.07268143]
["bitfinex-derivatives","ETHF0:USTF0",1745365663948,0.00852345,1761.5,1761.4,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745365664259,4.6164,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745365664553,4.6164,1761.8,1761.7,1.86463143]
["bitfinex-derivatives","ETHF0:USTF0",1745365664950,4.1918,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745365665145,8.8082,1761.9,1761.8,1.86456143]
["bitfinex-derivatives","ETHF0:USTF0",1745365665956,4.6164,1761.9,1761.8,5.07236143]
["bitfinex-derivatives","ETHF0:USTF0",1745365666149,4.5685,1762.2,1761.8,3.93764143]
["bitfinex-derivatives","ETHF0:USTF0",1745365666345,9.1849,1762.2,1762.0,4.34236]
["bitfinex-derivatives","ETHF0:USTF0",1745365666556,9.1849,1762.2,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745365666767,9.1849,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745365667051,9.1849,1762.2,1762.1,1.85844872]
["bitfinex-derivatives","ETHF0:USTF0",1745365667756,4.6164,1762.2,1762.1,1.85844872]
["bitfinex-derivatives","ETHF0:USTF0",1745365667958,0.00568232,1762.3,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745365668159,0.00568232,1762.3,1762.2,5.06617872]
["bitfinex-derivatives","ETHF0:USTF0",1745365668356,1.14011232,1762.3,1762.0,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745365668656,1.13453,1762.1,1762.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365670158,12.45653,1762.1,1762.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365670458,12.45653,1762.1,1761.6,9.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745365670459,11.322,1762.1,1761.6,4.34261]
["bitfinex-derivatives","ETHF0:USTF0",1745365670652,1.1347,1761.9,1761.6,4.34261]
["bitfinex-derivatives","ETHF0:USTF0",1745365670853,1.13473,1761.8,1761.6,4.34261]
["bitfinex-derivatives","ETHF0:USTF0",1745365671154,4.3234,1761.7,1761.6,4.34261]
["bitfinex-derivatives","ETHF0:USTF0",1745365671357,4.3234,1761.7,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365671548,4.3623,1761.6,1761.5,1.86720713]
["bitfinex-derivatives","ETHF0:USTF0",1745365671745,4.3234,1761.7,1761.6,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745365671950,4.3347,1762.1,1761.6,8.60959368]
["bitfinex-derivatives","ETHF0:USTF0",1745365672160,8.6581,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745365672662,8.6581,1762.1,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365672851,0.00568232,1762.3,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745365673056,7.5425,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745365673255,7.5425,1762.7,1762.3,7.38338]
["bitfinex-derivatives","ETHF0:USTF0",1745365673456,4.4871,1762.6,1762.0,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745365673656,1.13431,1762.5,1762.1,0.7224966]
["bitfinex-derivatives","ETHF0:USTF0",1745365673853,4.4871,1762.6,1762.2,3.9302966]
["bitfinex-derivatives","ETHF0:USTF0",1745365674058,4.4871,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745365674358,8.91852345,1762.6,1762.3,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1745365674560,8.91852345,1762.6,1762.4,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1745365674857,8.91852345,1762.6,1762.2,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745365675062,1.1344,1762.3,1762.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365675559,10.5573,1762.3,1762.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365675754,4.4229,1762.3,1762.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365676358,5.5573,1762.3,1762.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365676751,10.5573,1762.3,1762.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365676950,5.5573,1762.3,1762.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365677560,10.5573,1762.3,1762.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365678163,16.8793,1762.3,1762.2,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365679362,16.8793,1762.3,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365679665,4.3394,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745365679867,8.647,1762.2,1762.1,0.72404913]
["bitfinex-derivatives","ETHF0:USTF0",1745365680358,8.647,1762.2,1762.1,1.85857913]
["bitfinex-derivatives","ETHF0:USTF0",1745365680553,9.78146,1762.2,1762.1,0.72404913]
["bitfinex-derivatives","ETHF0:USTF0",1745365680758,1.13453,1762.1,1762.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365680958,9.84643,1762.1,1762.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365681260,16.16843,1762.1,1762.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365681461,15.0339,1762.1,1762.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365681657,15.0339,1762.1,1762.0,5.07616112]
["bitfinex-derivatives","ETHF0:USTF0",1745365681858,15.0339,1762.1,1762.0,3.94150489]
["bitfinex-derivatives","ETHF0:USTF0",1745365682061,16.16843,1762.1,1762.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365682264,16.16843,1762.1,1762.0,0.73409024]
["bitfinex-derivatives","ETHF0:USTF0",1745365683164,16.16843,1762.1,1762.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365683365,24.37623,1762.1,1762.0,0.72647307]
["bitfinex-derivatives","ETHF0:USTF0",1745365683565,1.13477,1761.8,1761.6,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745365683763,2.83649,1762.0,1761.6,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745365683764,10.30749,1761.7,1761.6,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1745365684067,10.30749,1761.7,1761.5,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1745365684464,1.13485,1761.6,1761.4,12.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745365684658,5.74561,1761.5,1761.4,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365684858,1.13503,1761.4,1761.2,4.34289]
["bitfinex-derivatives","ETHF0:USTF0",1745365685057,4.6107,1761.3,1761.2,4.34289]
["bitfinex-derivatives","ETHF0:USTF0",1745365685862,5.74574,1761.3,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365686067,4.6107,1761.3,1761.1,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365686260,4.5748,1761.2,1761.1,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365686571,4.5748,1761.2,1761.1,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745365686774,13.1033,1761.2,1761.1,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745365687268,13.1033,1761.2,1761.1,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365687570,13.1033,1761.2,1761.1,3.21632345]
["bitfinex-derivatives","ETHF0:USTF0",1745365687767,21.3111,1761.2,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365687970,1.13559,1760.5,1760.2,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1745365688169,1.13575,1760.2,1760.1,7.40705897]
["bitfinex-derivatives","ETHF0:USTF0",1745365688370,3.2078,1760.2,1759.7,7.40705897]
["bitfinex-derivatives","ETHF0:USTF0",1745365688668,4.5091,1760.1,1759.7,10.61485897]
["bitfinex-derivatives","ETHF0:USTF0",1745365688861,4.5091,1760.1,1759.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745365689065,4.5091,1760.1,1759.8,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745365689066,5.65344345,1760.1,1760.0,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745365689367,5.65344345,1760.1,1759.7,10.62338242]
["bitfinex-derivatives","ETHF0:USTF0",1745365689368,4.51762345,1760.1,1759.7,10.62338242]
["bitfinex-derivatives","ETHF0:USTF0",1745365689568,3.2078,1760.0,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745365689865,4.5091,1759.9,1759.7,13.12971242]
["bitfinex-derivatives","ETHF0:USTF0",1745365690062,0.00852345,1760.1,1760.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745365690460,0.00852345,1760.1,1760.0,6.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745365690666,4.5696,1760.9,1760.2,2.83926]
["bitfinex-derivatives","ETHF0:USTF0",1745365690975,3.2078,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745365691173,3.2078,1761.0,1760.8,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1745365691367,3.2078,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745365692063,7.3962,1761.0,1760.8,1.14384345]
["bitfinex-derivatives","ETHF0:USTF0",1745365692465,7.3962,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745365693474,7.3962,1761.0,1760.9,5.5265]
["bitfinex-derivatives","ETHF0:USTF0",1745365693677,4.1884,1761.0,1760.8,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365693975,7.3962,1761.0,1760.8,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365694366,8.53146,1761.0,1760.8,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365695868,1.1353,1760.9,1760.8,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365696178,12.9387,1760.9,1760.8,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365696372,14.074,1760.9,1760.8,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365697179,20.396,1760.9,1760.8,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365698477,20.39605,1760.9,1760.6,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1745365698672,14.7356,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745365699381,8.4136,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745365700080,4.2198,1760.9,1760.8,5.42697]
["bitfinex-derivatives","ETHF0:USTF0",1745365700980,5.35511,1760.9,1760.8,0.73526368]
["bitfinex-derivatives","ETHF0:USTF0",1745365701577,9.73461,1760.9,1760.8,0.73526368]
["bitfinex-derivatives","ETHF0:USTF0",1745365702081,1.13537,1760.8,1760.7,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365702376,11.1511,1760.8,1760.3,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1745365702582,3.2078,1760.5,1760.3,5.15173]
["bitfinex-derivatives","ETHF0:USTF0",1745365702782,3.2078,1760.7,1760.3,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745365702974,3.2078,1760.7,1760.4,6.85516]
["bitfinex-derivatives","ETHF0:USTF0",1745365703175,3.2078,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745365703372,7.5873,1760.9,1760.5,11.25413]
["bitfinex-derivatives","ETHF0:USTF0",1745365703574,3.2078,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745365704071,7.1122,1760.9,1760.6,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745365704285,8.24752,1760.9,1760.6,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745365704482,5.03978,1760.8,1760.6,5.04816]
["bitfinex-derivatives","ETHF0:USTF0",1745365704677,3.9044,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365704988,3.2078,1760.9,1760.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745365705287,3.2078,1760.9,1760.7,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745365705485,3.2078,1760.9,1760.7,5.04807]
["bitfinex-derivatives","ETHF0:USTF0",1745365705687,4.34312,1760.9,1760.7,5.04807]
["bitfinex-derivatives","ETHF0:USTF0",1745365705883,3.2078,1760.9,1760.5,8.21928232]
["bitfinex-derivatives","ETHF0:USTF0",1745365706080,3.2078,1760.6,1760.5,13.26749232]
["bitfinex-derivatives","ETHF0:USTF0",1745365706381,3.2078,1760.6,1760.5,3.91838232]
["bitfinex-derivatives","ETHF0:USTF0",1745365706587,7.1122,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365706980,8.24757,1760.8,1760.5,5.05389232]
["bitfinex-derivatives","ETHF0:USTF0",1745365707184,7.1122,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365707582,8.24759,1760.8,1760.6,5.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745365707790,3.9474,1760.7,1760.6,5.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745365707990,3.9474,1760.7,1760.6,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1745365709092,3.9474,1760.7,1760.5,0.00568232]
["bitfinex-derivatives","ETHF0:USTF0",1745365709291,3.2078,1760.6,1760.5,1.14124232]
["bitfinex-derivatives","ETHF0:USTF0",1745365710785,3.2078,1760.6,1760.5,0.00568232]
["bitfinex-derivatives","ETHF0:USTF0",1745365711087,3.2078,1760.6,1760.5,1.14123232]
["bitfinex-derivatives","ETHF0:USTF0",1745365711492,7.3399,1760.6,1760.5,1.14123232]
["bitfinex-derivatives","ETHF0:USTF0",1745365713195,8.47539,1760.6,1760.5,0.00568232]
["bitfinex-derivatives","ETHF0:USTF0",1745365714388,7.3399,1760.6,1760.5,1.14124232]
["bitfinex-derivatives","ETHF0:USTF0",1745365716479,3.2078,1760.8,1760.5,0.00568232]
["bitfinex-derivatives","ETHF0:USTF0",1745365716683,3.2078,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365716883,3.2078,1760.8,1760.5,0.00568232]
["bitfinex-derivatives","ETHF0:USTF0",1745365717089,7.0841,1760.8,1760.5,0.00568232]
["bitfinex-derivatives","ETHF0:USTF0",1745365717293,7.0841,1760.8,1760.6,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365717485,8.21948,1760.8,1760.6,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1745365717996,8.21949,1760.8,1760.6,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1745365718196,3.8763,1760.7,1760.6,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1745365719391,3.8763,1760.7,1760.5,1.14119232]
["bitfinex-derivatives","ETHF0:USTF0",1745365719392,5.01174,1760.7,1760.5,1.14119232]
["bitfinex-derivatives","ETHF0:USTF0",1745365719592,3.8763,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745365721800,3.2078,1760.8,1760.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745365721993,0.00852345,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745365722290,1.13529,1761.0,1760.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745365722498,4.34309,1761.0,1760.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745365722695,3.946,1760.9,1760.8,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745365722997,3.946,1760.9,1760.8,5.21687]
["bitfinex-derivatives","ETHF0:USTF0",1745365723194,3.2078,1761.0,1760.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745365723397,8.26742345,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745365723698,9.40260345,1761.1,1760.9,5.21677]
["bitfinex-derivatives","ETHF0:USTF0",1745365723886,3.2078,1761.0,1760.9,5.21677]
["bitfinex-derivatives","ETHF0:USTF0",1745365724090,7.1538,1761.0,1760.9,5.21677]
["bitfinex-derivatives","ETHF0:USTF0",1745365724595,7.1538,1761.0,1760.9,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745365724896,7.1538,1761.0,1760.9,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745365725497,3.946,1761.0,1760.9,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745365725699,8.26742345,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745365725900,9.40261345,1761.1,1760.9,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745365726091,7.2596,1761.0,1760.9,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1745365726887,8.26742345,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745365727293,12.31922345,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745365727493,12.31922345,1761.1,1760.9,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1745365727994,12.31922345,1761.1,1761.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745365728202,4.34257,1761.8,1761.1,2.83794]
["bitfinex-derivatives","ETHF0:USTF0",1745365728392,3.2078,1761.8,1761.3,2.83758]
["bitfinex-derivatives","ETHF0:USTF0",1745365728587,3.2078,1761.8,1761.4,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745365728894,9.7467,1761.9,1761.7,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745365728895,5.9353,1761.9,1761.7,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745365729092,5.9353,1761.9,1761.5,7.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745365729093,5.9353,1761.9,1761.8,4.08722]
["bitfinex-derivatives","ETHF0:USTF0",1745365729293,5.94382345,1761.9,1761.8,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745365730188,5.94382345,1761.9,1761.8,3.70989664]
["bitfinex-derivatives","ETHF0:USTF0",1745365730391,5.94382345,1761.9,1761.8,4.84461664]
["bitfinex-derivatives","ETHF0:USTF0",1745365730696,5.94382345,1761.9,1761.8,3.70989664]
["bitfinex-derivatives","ETHF0:USTF0",1745365731303,5.94382345,1761.9,1761.8,3.70906181]
["bitfinex-derivatives","ETHF0:USTF0",1745365731986,5.94382345,1761.9,1761.8,0.75656181]
["bitfinex-derivatives","ETHF0:USTF0",1745365732394,0.00852345,1761.9,1761.8,1.89128181]
["bitfinex-derivatives","ETHF0:USTF0",1745365733001,0.00852345,1761.9,1761.8,4.02072]
["bitfinex-derivatives","ETHF0:USTF0",1745365733200,10.0268,1762.3,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745365733397,10.0268,1762.3,1762.2,1.88991245]
["bitfinex-derivatives","ETHF0:USTF0",1745365733594,2.9778,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745365733799,2.9778,1762.4,1762.3,4.77585245]
["bitfinex-derivatives","ETHF0:USTF0",1745365734209,2.9778,1762.4,1762.3,3.64145245]
["bitfinex-derivatives","ETHF0:USTF0",1745365734405,2.9778,1762.4,1762.3,4.77585245]
["bitfinex-derivatives","ETHF0:USTF0",1745365734593,2.9778,1762.4,1762.3,3.64145245]
["bitfinex-derivatives","ETHF0:USTF0",1745365734796,2.9778,1762.4,1762.3,4.77585245]
["bitfinex-derivatives","ETHF0:USTF0",1745365734997,2.9778,1762.4,1762.3,3.63932818]
["bitfinex-derivatives","ETHF0:USTF0",1745365735206,9.2998,1762.4,1762.3,3.63932818]
["bitfinex-derivatives","ETHF0:USTF0",1745365736005,9.2998,1762.4,1762.3,4.77372818]
["bitfinex-derivatives","ETHF0:USTF0",1745365736598,9.2998,1762.4,1762.3,3.63932818]
["bitfinex-derivatives","ETHF0:USTF0",1745365737003,10.43413,1762.4,1762.3,0.75332818]
["bitfinex-derivatives","ETHF0:USTF0",1745365737202,13.33193,1762.4,1762.3,0.75332818]
["bitfinex-derivatives","ETHF0:USTF0",1745365738008,12.1976,1762.4,1762.3,0.75332818]
["bitfinex-derivatives","ETHF0:USTF0",1745365738204,12.1976,1762.4,1762.3,1.88772818]
["bitfinex-derivatives","ETHF0:USTF0",1745365738405,6.322,1762.4,1762.3,1.88772818]
["bitfinex-derivatives","ETHF0:USTF0",1745365738804,6.322,1762.4,1762.3,4.80672818]
["bitfinex-derivatives","ETHF0:USTF0",1745365739006,6.322,1762.4,1762.3,9.46972818]
["bitfinex-derivatives","ETHF0:USTF0",1745365739207,0.00852345,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745365739406,0.00852345,1762.5,1762.4,3.67232818]
["bitfinex-derivatives","ETHF0:USTF0",1745365739606,3.16822345,1762.5,1762.4,4.80665818]
["bitfinex-derivatives","ETHF0:USTF0",1745365740205,6.33052345,1762.5,1762.4,3.67232818]
["bitfinex-derivatives","ETHF0:USTF0",1745365740409,6.33052345,1762.5,1762.4,0.75060945]
["bitfinex-derivatives","ETHF0:USTF0",1745365740610,9.30622345,1762.5,1762.4,0.75060945]
["bitfinex-derivatives","ETHF0:USTF0",1745365740812,9.30622345,1762.5,1762.4,1.88493945]
["bitfinex-derivatives","ETHF0:USTF0",1745365741307,9.30622345,1762.5,1762.4,3.64220945]
["bitfinex-derivatives","ETHF0:USTF0",1745365741513,9.30622345,1762.5,1762.4,0.75060945]
["bitfinex-derivatives","ETHF0:USTF0",1745365742013,9.30622345,1762.5,1762.4,1.88493945]
["bitfinex-derivatives","ETHF0:USTF0",1745365742409,9.30622345,1762.5,1762.4,0.75060945]
["bitfinex-derivatives","ETHF0:USTF0",1745365742608,9.30622345,1762.5,1762.4,1.88493945]
["bitfinex-derivatives","ETHF0:USTF0",1745365743017,9.30622345,1762.5,1762.4,4.77653945]
["bitfinex-derivatives","ETHF0:USTF0",1745365743515,9.30622345,1762.5,1762.4,3.64220945]
["bitfinex-derivatives","ETHF0:USTF0",1745365743711,9.30622345,1762.5,1762.4,1.88493945]
["bitfinex-derivatives","ETHF0:USTF0",1745365744111,10.44049345,1762.5,1762.4,0.75060945]
["bitfinex-derivatives","ETHF0:USTF0",1745365744610,9.30622345,1762.5,1762.4,1.88493945]
["bitfinex-derivatives","ETHF0:USTF0",1745365745207,6.33052345,1762.5,1762.4,5.02612854]
["bitfinex-derivatives","ETHF0:USTF0",1745365745402,6.33052345,1762.5,1762.4,19.05592854]
["bitfinex-derivatives","ETHF0:USTF0",1745365745403,2.74972639,1762.5,1762.4,19.05592854]
["bitfinex-derivatives","ETHF0:USTF0",1745365745613,2.74972639,1762.5,1762.4,25.07542854]
["bitfinex-derivatives","ETHF0:USTF0",1745365745914,1.17972639,1762.5,1762.4,25.07542854]
["bitfinex-derivatives","ETHF0:USTF0",1745365746104,2.9346,1762.8,1762.4,25.07509483]
["bitfinex-derivatives","ETHF0:USTF0",1745365746306,2.9643,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745365746510,2.58137285,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745365746717,0.00852345,1763.1,1763.0,3.95726483]
["bitfinex-derivatives","ETHF0:USTF0",1745365747013,2.8725,1763.5,1763.0,17.8106199]
["bitfinex-derivatives","ETHF0:USTF0",1745365747207,3.2078,1763.4,1763.1,0.7487199]
["bitfinex-derivatives","ETHF0:USTF0",1745365747405,4.34156,1763.3,1763.2,0.7487199]
["bitfinex-derivatives","ETHF0:USTF0",1745365747610,3.2078,1763.3,1763.2,0.7487199]
["bitfinex-derivatives","ETHF0:USTF0",1745365748012,4.34156,1763.3,1763.2,0.7487199]
["bitfinex-derivatives","ETHF0:USTF0",1745365748716,4.34156,1763.3,1763.2,0.74856412]
["bitfinex-derivatives","ETHF0:USTF0",1745365749213,3.2078,1763.3,1763.2,0.74856412]
["bitfinex-derivatives","ETHF0:USTF0",1745365749410,9.34156,1763.3,1763.2,0.74856412]
["bitfinex-derivatives","ETHF0:USTF0",1745365749605,0.00852345,1763.4,1763.2,0.74856412]
["bitfinex-derivatives","ETHF0:USTF0",1745365749810,3.10622345,1763.4,1763.3,1.88232412]
["bitfinex-derivatives","ETHF0:USTF0",1745365750417,3.10622345,1763.4,1763.3,0.74856412]
["bitfinex-derivatives","ETHF0:USTF0",1745365750616,4.23991345,1763.4,1763.3,0.74856412]
["bitfinex-derivatives","ETHF0:USTF0",1745365750813,3.10622345,1763.4,1763.3,0.74856412]
["bitfinex-derivatives","ETHF0:USTF0",1745365751118,3.10622345,1763.4,1763.3,1.88232412]
["bitfinex-derivatives","ETHF0:USTF0",1745365751613,3.10622345,1763.4,1763.3,0.74856412]
["bitfinex-derivatives","ETHF0:USTF0",1745365751818,3.10622345,1763.4,1763.3,1.88232412]
["bitfinex-derivatives","ETHF0:USTF0",1745365752015,3.10622345,1763.4,1763.3,0.74856412]
["bitfinex-derivatives","ETHF0:USTF0",1745365752405,4.23991345,1763.4,1763.3,0.74856412]
["bitfinex-derivatives","ETHF0:USTF0",1745365752610,1.13393,1763.1,1762.8,6.95606]
["bitfinex-derivatives","ETHF0:USTF0",1745365752814,5.9883,1763.0,1762.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1745365753015,3.2078,1762.9,1762.5,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1745365753312,4.34196,1762.7,1762.4,1.14283345]
["bitfinex-derivatives","ETHF0:USTF0",1745365753513,3.0371,1762.6,1762.4,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365753713,5.9991,1762.6,1762.4,1.14284345]
["bitfinex-derivatives","ETHF0:USTF0",1745365754113,3.0371,1762.5,1762.4,1.14284345]
["bitfinex-derivatives","ETHF0:USTF0",1745365755322,12.37917,1762.5,1762.4,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365755618,15.40547,1762.5,1762.4,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365756015,1.13447,1762.2,1761.9,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1745365756217,5.9374,1762.1,1761.9,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1745365756926,7.07197,1762.1,1761.7,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1745365757131,10.27977,1762.1,1761.8,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365757323,10.27977,1762.1,1761.8,1.14320345]
["bitfinex-derivatives","ETHF0:USTF0",1745365757324,9.1452,1762.1,1761.8,1.14320345]
["bitfinex-derivatives","ETHF0:USTF0",1745365757525,1.13461,1762.0,1761.8,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365757724,2.8762,1761.9,1761.8,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365757921,2.8762,1761.9,1761.8,1.14324345]
["bitfinex-derivatives","ETHF0:USTF0",1745365758231,2.8762,1761.9,1761.8,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365760535,3.0612,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745365760733,6.0301,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745365760925,2.9689,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745365761128,2.9689,1762.1,1762.0,3.85709]
["bitfinex-derivatives","ETHF0:USTF0",1745365762034,0.00852345,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745365762434,0.00852345,1762.2,1762.0,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1745365762628,0.00852345,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745365763732,0.00852345,1762.2,1762.1,3.89733]
["bitfinex-derivatives","ETHF0:USTF0",1745365764738,0.00852345,1762.2,1762.1,4.63953438]
["bitfinex-derivatives","ETHF0:USTF0",1745365765329,0.00852345,1762.2,1762.1,4.63992585]
["bitfinex-derivatives","ETHF0:USTF0",1745365766633,0.00852345,1762.2,1762.1,1.87712585]
["bitfinex-derivatives","ETHF0:USTF0",1745365767134,0.00852345,1762.2,1762.1,4.78182585]
["bitfinex-derivatives","ETHF0:USTF0",1745365768835,0.00852345,1762.2,1762.1,1.87712585]
["bitfinex-derivatives","ETHF0:USTF0",1745365769040,1.14298345,1762.2,1762.1,0.74259585]
["bitfinex-derivatives","ETHF0:USTF0",1745365769335,3.95788345,1762.2,1762.1,0.74259585]
["bitfinex-derivatives","ETHF0:USTF0",1745365769538,8.95788345,1762.2,1762.1,0.74259585]
["bitfinex-derivatives","ETHF0:USTF0",1745365769936,7.82342345,1762.2,1762.1,0.74259585]
["bitfinex-derivatives","ETHF0:USTF0",1745365770134,2.82342345,1762.2,1762.1,1.87712585]
["bitfinex-derivatives","ETHF0:USTF0",1745365770326,2.82342345,1762.2,1762.1,0.74259585]
["bitfinex-derivatives","ETHF0:USTF0",1745365770533,3.95788345,1762.2,1762.1,0.74259585]
["bitfinex-derivatives","ETHF0:USTF0",1745365770734,8.95788345,1762.2,1762.1,0.74259585]
["bitfinex-derivatives","ETHF0:USTF0",1745365771831,2.82342345,1762.2,1762.1,1.87712585]
["bitfinex-derivatives","ETHF0:USTF0",1745365772224,2.82342345,1762.2,1762.1,0.74259585]
["bitfinex-derivatives","ETHF0:USTF0",1745365772638,2.82342345,1762.2,1762.1,1.87712585]
["bitfinex-derivatives","ETHF0:USTF0",1745365774237,2.82342345,1762.2,1762.1,1.87671358]
["bitfinex-derivatives","ETHF0:USTF0",1745365776136,2.82342345,1762.2,1762.1,1.87678849]
["bitfinex-derivatives","ETHF0:USTF0",1745365776636,13.86751345,1762.2,1761.8,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365776828,1.13466,1761.9,1761.8,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365777036,3.2078,1762.0,1761.8,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365777236,3.2078,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745365777837,3.2078,1762.0,1761.9,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1745365780845,2.7239,1762.1,1761.9,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1745365781243,3.2078,1762.0,1761.9,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1745365782636,3.2078,1762.0,1761.8,1.14320345]
["bitfinex-derivatives","ETHF0:USTF0",1745365782941,2.9696,1761.9,1761.8,1.14320345]
["bitfinex-derivatives","ETHF0:USTF0",1745365783144,2.9696,1761.9,1761.8,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365783342,7.9696,1761.9,1761.4,3.6524868]
["bitfinex-derivatives","ETHF0:USTF0",1745365783639,4.34256,1761.8,1761.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745365783837,2.9696,1761.9,1761.5,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1745365783838,2.9696,1761.7,1761.5,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1745365784037,2.9696,1761.7,1761.5,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745365784240,4.1044,1761.7,1761.4,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1745365784439,2.8688,1761.6,1761.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745365784640,5.8384,1761.6,1761.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1745365785038,5.8384,1761.6,1761.4,3.91515345]
["bitfinex-derivatives","ETHF0:USTF0",1745365785239,2.9696,1761.5,1761.4,3.91515345]
["bitfinex-derivatives","ETHF0:USTF0",1745365785446,2.9696,1761.5,1761.4,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365785847,2.9696,1761.5,1761.4,1.14350345]
["bitfinex-derivatives","ETHF0:USTF0",1745365786343,2.9696,1761.5,1761.4,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365786543,5.9293,1761.5,1761.4,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365787244,5.9293,1761.5,1761.4,1.14350345]
["bitfinex-derivatives","ETHF0:USTF0",1745365787445,3.2078,1761.9,1761.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745365787838,2.93122345,1762.2,1761.9,2.83661]
["bitfinex-derivatives","ETHF0:USTF0",1745365788045,2.93122345,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745365788748,2.93122345,1762.2,1762.1,1.86900901]
["bitfinex-derivatives","ETHF0:USTF0",1745365789250,0.00852345,1762.2,1762.1,1.86900901]
["bitfinex-derivatives","ETHF0:USTF0",1745365791553,2.84972345,1762.2,1762.1,1.86900901]
["bitfinex-derivatives","ETHF0:USTF0",1745365792048,0.00852345,1762.2,1762.1,1.86900901]
["bitfinex-derivatives","ETHF0:USTF0",1745365793443,0.00852345,1762.2,1762.1,4.48550901]
["bitfinex-derivatives","ETHF0:USTF0",1745365795849,0.00852345,1762.2,1762.1,4.4856495]
["bitfinex-derivatives","ETHF0:USTF0",1745365797154,3.2078,1763.2,1762.1,14.1731195]
["bitfinex-derivatives","ETHF0:USTF0",1745365797350,3.2078,1763.2,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745365797351,2.6408,1763.0,1762.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745365797647,3.2078,1763.4,1763.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745365797845,2.6408,1763.3,1763.1,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745365798041,2.6408,1763.3,1763.2,0.73322885]
["bitfinex-derivatives","ETHF0:USTF0",1745365798349,2.6408,1763.3,1763.2,1.86704885]
["bitfinex-derivatives","ETHF0:USTF0",1745365799345,2.6408,1763.3,1763.2,1.86526996]
["bitfinex-derivatives","ETHF0:USTF0",1745365801055,2.6408,1763.3,1763.2,0.73144996]
["bitfinex-derivatives","ETHF0:USTF0",1745365801355,1.13388,1763.1,1763.0,0.00852345]
["bitfinex-derivatives","ETHF0:USTF0",1745365801655,1.13412,1762.8,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745365801851,3.2078,1762.6,1762.5,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1745365802251,12.15543,1762.6,1762.3,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1745365802452,3.2078,1762.4,1762.2,7.40705897]
["bitfinex-derivatives","ETHF0:USTF0",1745365802747,2.8134,1762.3,1762.2,8.54151897]
["bitfinex-derivatives","ETHF0:USTF0",1745365802950,3.2078,1762.4,1762.2,7.40705897]
["bitfinex-derivatives","ETHF0:USTF0",1745365803255,8.774,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745365803444,2.864,1762.8,1762.6,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1745365803650,2.864,1762.8,1762.5,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1745365803852,2.864,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745365804354,0.00852345,1762.9,1762.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745365804743,2.7277,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745365805245,2.7467,1763.3,1763.2,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1745365805945,2.7277,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745365805946,2.73622345,1763.4,1763.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1745365806551,0.19892,1764.2,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745365806854,2.7626,1765.1,1764.4,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1745365807044,1.13273,1764.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365807245,1.13273,1764.9,1763.4,1.00459819]
["bitfinex-derivatives","ETHF0:USTF0",1745365807246,3.2078,1763.9,1762.8,0.42047168]
["bitfinex-derivatives","ETHF0:USTF0",1745365807452,3.2078,1763.3,1762.8,0.60000345]
["bitfinex-derivatives","ETHF0:USTF0",1745365807753,3.2078,1763.1,1762.9,0.60850227]
["bitfinex-derivatives","ETHF0:USTF0",1745365807949,3.2078,1763.1,1762.9,0.00849882]
["bitfinex-derivatives","ETHF0:USTF0",1745365808155,3.2078,1763.1,1763.0,4.43395345]
["bitfinex-derivatives","ETHF0:USTF0",1745365808156,9.5298,1763.1,1763.0,4.43395345]
["bitfinex-derivatives","ETHF0:USTF0",1745365808351,2.83333,1764.0,1763.0,4.43395345]
["bitfinex-derivatives","ETHF0:USTF0",1745365808352,3.2078,1763.9,1763.0,10.70706242]
["bitfinex-derivatives","ETHF0:USTF0",1745365808649,3.2078,1763.5,1763.1,0.60000345]
["bitfinex-derivatives","ETHF0:USTF0",1745365808851,3.2078,1763.3,1763.0,8.00706242]
["bitfinex-derivatives","ETHF0:USTF0",1745365809047,2.7644,1763.2,1763.0,8.00706242]
["bitfinex-derivatives","ETHF0:USTF0",1745365809450,4.34168,1763.1,1763.0,8.00706242]
["bitfinex-derivatives","ETHF0:USTF0",1745365809653,3.2078,1763.1,1763.0,8.00706242]
["bitfinex-derivatives","ETHF0:USTF0",1745365810051,7.10608,1763.1,1763.0,7.40705897]
["bitfinex-derivatives","ETHF0:USTF0",1745365810758,12.10608,1763.1,1763.0,3.06425897]
["bitfinex-derivatives","ETHF0:USTF0",1745365810956,1.13395,1763.0,1762.9,0.00849882]
["bitfinex-derivatives","ETHF0:USTF0",1745365811155,3.93275,1763.0,1762.9,0.00849882]
["bitfinex-derivatives","ETHF0:USTF0",1745365811345,8.57675,1763.0,1762.9,0.00849882]
["bitfinex-derivatives","ETHF0:USTF0",1745365812249,1.13413,1762.8,1762.4,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745365812552,6.0066,1762.7,1762.4,3.22420345]
["bitfinex-derivatives","ETHF0:USTF0",1745365812852,6.0066,1762.7,1762.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1745365813062,3.2078,1762.7,1762.6,1.73421345]
["bitfinex-derivatives","ETHF0:USTF0",1745365813448,0.02179882,1762.8,1762.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1745365813644,0.02179882,1762.8,1762.7,1.73414345]
["bitfinex-derivatives","ETHF0:USTF0",1745365813960,0.02179882,1762.8,1762.7,10.18106605]
["bitfinex-derivatives","ETHF0:USTF0",1745365814264,4.36367882,1762.8,1762.7,0.7673226]
["bitfinex-derivatives","ETHF0:USTF0",1745365814650,8.66189882,1762.8,1762.7,0.7673226]
["bitfinex-derivatives","ETHF0:USTF0",1745365815155,8.66189882,1762.8,1762.7,1.9014626]
["bitfinex-derivatives","ETHF0:USTF0",1745365815955,9.79597882,1762.8,1762.5,1.14271882]
["bitfinex-derivatives","ETHF0:USTF0",1745365816154,9.79597882,1762.8,1762.6,1.36777358]
["bitfinex-derivatives","ETHF0:USTF0",1745365816354,9.79597882,1762.8,1762.7,0.76777013]
["bitfinex-derivatives","ETHF0:USTF0",1745365816659,8.66189882,1762.8,1762.7,0.76777013]
["bitfinex-derivatives","ETHF0:USTF0",1745365816849,9.79597882,1762.8,1762.7,0.76777013]
["bitfinex-derivatives","ETHF0:USTF0",1745365817463,14.79597882,1762.8,1762.7,0.76777013]
["bitfinex-derivatives","ETHF0:USTF0",1745365819057,13.66189882,1762.8,1762.5,0.00849882]
["bitfinex-derivatives","ETHF0:USTF0",1745365819259,2.83581,1762.5,1761.9,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1745365819559,3.2078,1762.1,1761.7,4.47576345]
["bitfinex-derivatives","ETHF0:USTF0",1745365819764,3.2078,1761.9,1761.6,0.60000345]
["bitfinex-derivatives","ETHF0:USTF0",1745365819955,3.2078,1761.7,1761.6,1.73484345]
["bitfinex-derivatives","ETHF0:USTF0",1745365820263,3.2078,1761.7,1761.1,11.11058846]
["bitfinex-derivatives","ETHF0:USTF0",1745365820458,4.34291,1761.2,1761.1,11.11058846]
["bitfinex-derivatives","ETHF0:USTF0",1745365820662,8.98191,1761.2,1761.1,7.22314059]
["bitfinex-derivatives","ETHF0:USTF0",1745365820853,1.13517,1761.1,1761.0,0.00849882]
["bitfinex-derivatives","ETHF0:USTF0",1745365821164,1.13549,1760.6,1760.5,21.31210805]
["bitfinex-derivatives","ETHF0:USTF0",1745365821465,4.34329,1760.6,1760.5,21.31210805]
["bitfinex-derivatives","ETHF0:USTF0",1745365821764,4.34329,1760.6,1760.2,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1745365821765,1.13559,1760.5,1760.2,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1745365821951,2.692,1760.5,1760.2,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1745365822158,0.00849882,1760.5,1760.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745365822366,3.21629882,1760.5,1760.3,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1745365822671,3.21629882,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745365822965,1.13563,1760.4,1760.2,2.74949882]
["bitfinex-derivatives","ETHF0:USTF0",1745365823157,3.2078,1760.3,1760.2,0.00849882]
["bitfinex-derivatives","ETHF0:USTF0",1745365823360,8.98349,1760.3,1760.2,0.00849882]
["bitfinex-derivatives","ETHF0:USTF0",1745365824063,3.2078,1760.3,1760.2,0.00849882]
["bitfinex-derivatives","ETHF0:USTF0",1745365824957,4.34349,1760.3,1760.2,0.00849882]
["bitfinex-derivatives","ETHF0:USTF0",1745365825158,7.07629,1760.3,1760.2,0.00849882]
["bitfinex-derivatives","ETHF0:USTF0",1745365825568,5.9406,1760.3,1760.2,0.00849882]
["bitfinex-derivatives","ETHF0:USTF0",1745365825862,10.5826,1760.3,1760.2,0.00849882]
["bitfinex-derivatives","ETHF0:USTF0",1745365826067,5.9406,1760.3,1760.2,1.14424882]
["bitfinex-derivatives","ETHF0:USTF0",1745365826264,5.9406,1760.3,1760.2,0.00849882]
["bitfinex-derivatives","ETHF0:USTF0",1745365826669,7.07629,1760.3,1760.2,0.00849882]
["bitfinex-derivatives","ETHF0:USTF0",1745365828367,1.1359,1760.0,1759.8,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1745365828563,3.2078,1759.9,1759.8,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1745365828768,2.7851,1760.2,1760.1,1.13576]
["bitfinex-derivatives","ETHF0:USTF0",1745365828966,2.7851,1760.2,1759.9,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1745365828967,3.2078,1760.3,1759.9,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1745365829170,3.2078,1760.3,1760.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745365830063,3.2078,1760.3,1760.2,3.86275]
["bitfinex-derivatives","ETHF0:USTF0",1745365830370,0.00849882,1760.5,1760.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1745365830961,0.00849882,1760.5,1760.4,3.86262]
["bitfinex-derivatives","ETHF0:USTF0",1745365831871,0.00849882,1760.5,1760.4,8.86262]
["bitfinex-derivatives","ETHF0:USTF0",1745365832171,0.00849882,1760.5,1760.4,10.18462]
["bitfinex-derivatives","ETHF0:USTF0",1745365832576,3.2078,1760.7,1760.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745365832764,3.2078,1761.1,1761.0,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745365832965,5.9026,1761.1,1761.0,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1745365833161,3.2078,1761.3,1761.2,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745365834277,5.9026,1761.3,1761.2,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745365835471,2.6948,1761.3,1761.2,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1745365836374,0.00852321,1761.4,1761.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745365837173,0.00852321,1761.4,1761.3,7.45704]
["bitfinex-derivatives","ETHF0:USTF0",1745365837570,0.00852321,1761.4,1761.3,10.01574]
["bitfinex-derivatives","ETHF0:USTF0",1745365837767,0.00852321,1761.4,1761.3,15.7477919]
["bitfinex-derivatives","ETHF0:USTF0",1745365837972,2.621,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745365838275,7.8518,1762.4,1762.1,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745365838465,2.621,1762.3,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745365838661,3.2078,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745365839467,3.2078,1762.4,1762.0,5.39515]
["bitfinex-derivatives","ETHF0:USTF0",1745365839468,2.621,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745365839673,2.62952321,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745365839873,3.76381321,1762.5,1762.3,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1745365840072,2.62952321,1762.5,1762.2,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745365840273,3.2078,1762.4,1762.3,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1745365841076,8.2078,1762.4,1762.2,1.14295321]
["bitfinex-derivatives","ETHF0:USTF0",1745365841375,2.6777,1762.3,1762.2,1.14295321]
["bitfinex-derivatives","ETHF0:USTF0",1745365844277,2.6777,1762.3,1762.2,1.87636812]
["bitfinex-derivatives","ETHF0:USTF0",1745365844476,3.2078,1762.9,1762.2,16.20593812]
["bitfinex-derivatives","ETHF0:USTF0",1745365844774,3.2078,1763.1,1763.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1745365844973,3.91724,1763.2,1763.0,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1745365845275,3.91722,1763.2,1763.0,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1745365845671,4.34172,1763.1,1762.9,1.14249321]
["bitfinex-derivatives","ETHF0:USTF0",1745365845871,2.7834,1763.0,1762.9,1.14249321]
["bitfinex-derivatives","ETHF0:USTF0",1745365846072,3.91735,1763.0,1762.9,1.14249321]
["bitfinex-derivatives","ETHF0:USTF0",1745365846279,2.7834,1763.0,1762.9,1.14249321]
["bitfinex-derivatives","ETHF0:USTF0",1745365847875,5.8932,1763.9,1763.2,2.83456]
["bitfinex-derivatives","ETHF0:USTF0",1745365848065,2.5906,1763.6,1763.3,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1745365848375,2.5906,1763.6,1763.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745365848768,3.72416,1763.6,1763.4,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1745365848972,1.13334,1764.0,1763.5,3.93850518]
["bitfinex-derivatives","ETHF0:USTF0",1745365849176,2.5906,1763.9,1763.6,0.73070069]
["bitfinex-derivatives","ETHF0:USTF0",1745365849369,2.5906,1763.9,1763.8,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1745365850584,7.8488,1764.3,1763.8,2.83359]
["bitfinex-derivatives","ETHF0:USTF0",1745365850777,2.5629,1764.2,1764.1,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1745365851378,2.5629,1764.2,1764.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745365851778,3.2078,1764.3,1764.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1745365852077,3.69595,1764.4,1764.2,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1745365852872,2.5629,1764.4,1763.9,10.67412321]
["bitfinex-derivatives","ETHF0:USTF0",1745365853078,2.5629,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745365853580,3.2078,1764.7,1764.2,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1745365853783,5.698,1764.7,1764.5,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745365853979,1.13299,1764.5,1764.3,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745365854182,1.13315,1764.3,1763.9,0.00852321]
["bitfinex-derivatives","ETHF0:USTF0",1745365854375,8.74235,1764.6,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365854376,9.1178,1764.6,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365854571,2.4902,1764.5,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365854875,2.4902,1764.5,1764.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745365855070,3.2078,1764.6,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745365855273,0.099,1765.0,1764.5,12.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745365855470,2.4902,1765.3,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365855668,1.13262,1765.1,1764.8,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745365855873,1.13262,1765.1,1764.9,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745365856073,2.7183,1765.0,1764.9,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745365856280,1.13256,1765.2,1765.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745365856482,1.1325,1765.3,1765.1,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745365856784,1.13262,1765.1,1764.8,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365856980,3.85099,1765.0,1764.8,3.6396781]
["bitfinex-derivatives","ETHF0:USTF0",1745365857183,2.7183,1765.0,1764.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745365857377,2.7183,1765.0,1764.8,3.6396481]
["bitfinex-derivatives","ETHF0:USTF0",1745365857777,2.7183,1765.0,1764.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1745365857977,2.7183,1765.0,1764.9,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1745365858384,3.851,1765.0,1764.8,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365858585,2.7183,1765.0,1764.8,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365858886,1.13273,1764.9,1764.8,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365859183,1.13307,1764.4,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365859388,3.2078,1764.7,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365859587,4.34068,1764.7,1764.5,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1745365859891,3.2078,1764.7,1764.3,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745365860189,3.79264,1764.8,1764.5,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1745365860386,2.6598,1764.6,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365860592,3.79272,1764.6,1764.5,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365860979,8.79272,1764.6,1764.5,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365861284,0.00842252,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745365861882,0.00842252,1764.8,1764.7,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1745365862082,2.64312252,1764.8,1764.7,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1745365863276,2.64312252,1764.8,1764.7,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745365863483,1.1329,1764.7,1764.5,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365863784,0.00842252,1764.8,1764.7,1.13286]
["bitfinex-derivatives","ETHF0:USTF0",1745365863989,0.00842252,1764.8,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745365864190,0.00842252,1764.8,1764.7,3.41621456]
["bitfinex-derivatives","ETHF0:USTF0",1745365864387,0.00842252,1764.8,1764.5,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365864689,4.34072,1764.6,1764.5,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365865385,9.34072,1764.6,1764.5,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365865601,2.83263,1764.4,1763.6,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745365865890,1.13346,1763.8,1763.7,0.72991221]
["bitfinex-derivatives","ETHF0:USTF0",1745365866086,3.2078,1763.7,1763.2,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745365866286,1.13388,1763.1,1762.8,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1745365866588,4.34166,1763.2,1762.9,1.8651095]
["bitfinex-derivatives","ETHF0:USTF0",1745365866889,3.2078,1763.7,1763.0,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1745365867091,2.6486,1763.4,1763.2,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1745365867391,3.2078,1763.7,1763.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1745365867585,3.2078,1763.7,1763.6,0.73244135]
["bitfinex-derivatives","ETHF0:USTF0",1745365867586,2.6486,1763.7,1763.6,0.73244135]
["bitfinex-derivatives","ETHF0:USTF0",1745365867793,4.34114,1764.0,1763.7,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1745365867981,2.6486,1763.9,1763.7,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1745365868290,4.34125,1763.8,1763.5,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1745365868494,2.6633,1763.7,1763.6,1.8660713]
["bitfinex-derivatives","ETHF0:USTF0",1745365869287,0.00842252,1764.0,1763.6,0.7325113]
["bitfinex-derivatives","ETHF0:USTF0",1745365869495,2.6633,1763.8,1763.7,0.7325113]
["bitfinex-derivatives","ETHF0:USTF0",1745365870089,8.79673,1763.8,1763.7,0.7325113]
["bitfinex-derivatives","ETHF0:USTF0",1745365870291,1.13365,1763.5,1763.1,5.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745365870591,3.79702,1763.4,1763.2,0.73385124]
["bitfinex-derivatives","ETHF0:USTF0",1745365870794,3.79702,1763.4,1763.3,0.73433832]
["bitfinex-derivatives","ETHF0:USTF0",1745365870991,1.13337,1763.9,1763.3,0.73433832]
["bitfinex-derivatives","ETHF0:USTF0",1745365871197,3.76247,1763.9,1763.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745365871387,2.6291,1763.9,1763.8,1.8677009]
["bitfinex-derivatives","ETHF0:USTF0",1745365871590,3.21622252,1764.0,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745365871894,0.00842252,1764.0,1763.9,1.8676409]
["bitfinex-derivatives","ETHF0:USTF0",1745365872193,0.00842252,1764.0,1763.9,4.4144409]
["bitfinex-derivatives","ETHF0:USTF0",1745365872788,1e-08,1764.0,1763.9,9.41515831]
["bitfinex-derivatives","ETHF0:USTF0",1745365873190,1e-08,1764.0,1763.9,15.73715831]
["bitfinex-derivatives","ETHF0:USTF0",1745365874091,1e-08,1764.0,1763.9,16.09035315]
["bitfinex-derivatives","ETHF0:USTF0",1745365874289,5.8369,1764.5,1764.0,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1745365874489,1.13311,1764.4,1764.1,0.7356506]
["bitfinex-derivatives","ETHF0:USTF0",1745365874689,3.62643,1764.3,1764.2,0.7356506]
["bitfinex-derivatives","ETHF0:USTF0",1745365875786,11.83423,1764.3,1764.2,0.7356506]
["bitfinex-derivatives","ETHF0:USTF0",1745365875989,17.74423,1764.3,1764.2,0.71866775]
["bitfinex-derivatives","ETHF0:USTF0",1745365879297,22.46123,1764.3,1764.2,0.71866775]
["bitfinex-derivatives","ETHF0:USTF0",1745365880091,16.3281,1764.3,1763.9,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1745365880291,1.13337,1763.9,1763.8,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365880492,1.13333,1764.0,1763.8,1.1419281]
["bitfinex-derivatives","ETHF0:USTF0",1745365880700,1.13337,1763.9,1763.8,1.1419281]
["bitfinex-derivatives","ETHF0:USTF0",1745365880895,3.59465,1764.0,1763.8,1.1419281]
["bitfinex-derivatives","ETHF0:USTF0",1745365881098,3.59465,1764.0,1763.8,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365881593,3.2078,1764.4,1763.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745365881799,11.57419,1764.4,1764.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745365881993,11.57416,1764.4,1764.2,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745365882702,1.13311,1764.3,1764.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745365882996,5.6691,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745365883192,3.2078,1764.4,1764.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745365883388,2.5061,1764.3,1764.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1745365883594,2.5061,1764.3,1764.2,3.66988]
["bitfinex-derivatives","ETHF0:USTF0",1745365884000,3.63921,1764.3,1764.2,3.66988]
["bitfinex-derivatives","ETHF0:USTF0",1745365884200,3.2078,1764.4,1764.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1745365884595,3.2078,1764.8,1764.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745365884896,3.2078,1764.8,1764.4,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745365885095,1.13281,1764.8,1764.6,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1745365885300,1.13281,1764.8,1764.7,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1745365886300,2.5061,1764.9,1764.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1745365886502,2.6619,1764.7,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745365886695,1.13284,1764.8,1764.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745365886895,1.13284,1764.8,1764.7,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745365887296,1.13286,1764.7,1764.5,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1745365887497,3.79465,1764.9,1764.6,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1745365887697,3.79465,1764.9,1764.7,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745365887893,3.79465,1764.9,1764.8,0.73796135]
["bitfinex-derivatives","ETHF0:USTF0",1745365888607,3.79465,1764.9,1764.8,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745365888608,14.70465,1764.9,1764.8,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745365888921,14.80358261,1764.9,1764.8,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745365889305,16.50274261,1764.9,1764.1,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1745365889508,1.133,1764.5,1764.3,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745365889714,2.5628,1764.4,1764.3,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1745365890116,3.2078,1764.7,1764.2,2.83295]
["bitfinex-derivatives","ETHF0:USTF0",1745365890317,6.90348,1764.7,1764.5,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1745365890618,1.13292,1764.6,1764.5,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1745365890817,3.69572,1764.6,1764.5,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1745365891415,2.5628,1764.6,1764.5,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1745365892116,2.5628,1764.6,1764.3,3.78347]
["bitfinex-derivatives","ETHF0:USTF0",1745365892317,5.7706,1764.6,1764.3,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745365892519,1.13305,1764.4,1764.2,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745365892717,2.49,1764.3,1764.2,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745365893321,1.133,1764.5,1764.3,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1745365893519,2.49,1764.5,1764.4,3.70655]
["bitfinex-derivatives","ETHF0:USTF0",1745365893717,4.34075,1764.6,1764.4,3.70655]
["bitfinex-derivatives","ETHF0:USTF0",1745365894014,6.83075,1764.6,1764.4,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745365894213,6.83072,1764.6,1764.4,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745365894418,3.62292,1764.6,1764.4,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745365894720,3.62292,1764.6,1764.4,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745365894919,1.13298,1764.5,1764.4,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745365895219,1.1331,1764.4,1764.2,1.13313]
["bitfinex-derivatives","ETHF0:USTF0",1745365895421,3.6231,1764.4,1764.3,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745365895617,1.13324,1764.1,1764.0,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745365895813,1.13323,1764.2,1764.0,10.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745365896013,1.13323,1764.2,1764.0,5.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745365896213,1.13323,1764.2,1764.0,6.97138]
["bitfinex-derivatives","ETHF0:USTF0",1745365896514,1.13322,1764.2,1764.0,5.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745365897020,3.2078,1764.2,1763.8,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365897223,1.13337,1763.9,1763.8,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365897719,3.59997,1763.9,1763.8,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365898622,2.8342,1763.5,1763.0,0.09868911]
["bitfinex-derivatives","ETHF0:USTF0",1745365898824,1.1339,1763.1,1762.9,12.1410362]
["bitfinex-derivatives","ETHF0:USTF0",1745365899120,1.13388,1763.2,1762.9,14.6640362]
["bitfinex-derivatives","ETHF0:USTF0",1745365899522,3.2078,1763.3,1762.9,13.5300462]
["bitfinex-derivatives","ETHF0:USTF0",1745365899719,3.2078,1763.3,1762.9,14.6725243]
["bitfinex-derivatives","ETHF0:USTF0",1745365899922,1.1339,1763.1,1762.9,14.6725143]
["bitfinex-derivatives","ETHF0:USTF0",1745365900123,1.13383,1763.2,1763.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745365900420,3.2162981,1763.3,1763.0,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1745365900722,1.13395,1763.0,1762.9,11.0155443]
["bitfinex-derivatives","ETHF0:USTF0",1745365900910,1.13395,1763.0,1762.9,0.73864845]
["bitfinex-derivatives","ETHF0:USTF0",1745365901514,1.13395,1763.0,1762.9,0.73785207]
["bitfinex-derivatives","ETHF0:USTF0",1745365902015,2.4698,1763.0,1762.9,1.87186207]
["bitfinex-derivatives","ETHF0:USTF0",1745365903227,2.4698,1763.0,1762.9,1.8710631]
["bitfinex-derivatives","ETHF0:USTF0",1745365903523,3.60375,1763.0,1762.9,0.7370531]
["bitfinex-derivatives","ETHF0:USTF0",1745365904528,3.60375,1763.0,1762.9,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365904718,9.51375,1763.0,1762.9,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365905118,9.51375,1763.0,1762.9,0.73606582]
["bitfinex-derivatives","ETHF0:USTF0",1745365905417,9.51375,1763.0,1762.9,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365905621,9.51375,1763.0,1762.9,0.73514063]
["bitfinex-derivatives","ETHF0:USTF0",1745365906317,9.51375,1763.0,1762.9,0.7344929]
["bitfinex-derivatives","ETHF0:USTF0",1745365907317,9.51375,1763.0,1762.9,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365908122,7.04395,1763.0,1762.9,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365908727,9.58005,1763.0,1762.9,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365910728,3.67005,1763.0,1762.9,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365911328,3.67005,1763.0,1762.9,1.1425081]
["bitfinex-derivatives","ETHF0:USTF0",1745365911530,3.67005,1763.0,1762.9,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365913121,3.67005,1763.0,1762.9,1.1425081]
["bitfinex-derivatives","ETHF0:USTF0",1745365913321,3.67005,1763.0,1762.9,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365914421,6.10805,1763.0,1762.9,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365915727,10.76105,1763.0,1762.9,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365916224,24.13855,1763.0,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365916424,2.83604,1762.3,1761.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1745365916629,1.13459,1762.0,1761.9,3.80866]
["bitfinex-derivatives","ETHF0:USTF0",1745365916933,1.13459,1762.0,1761.9,0.72604587]
["bitfinex-derivatives","ETHF0:USTF0",1745365917428,1.13459,1762.0,1761.9,1.86072115]
["bitfinex-derivatives","ETHF0:USTF0",1745365917727,0.0084981,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745365917927,1.1430281,1762.1,1762.0,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745365918119,3.2078,1762.4,1762.0,9.46076564]
["bitfinex-derivatives","ETHF0:USTF0",1745365918322,3.2078,1762.4,1762.2,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1745365918323,1.13437,1762.4,1762.2,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1745365918527,1.13437,1762.4,1762.3,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745365918728,4.34217,1762.4,1762.3,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745365918928,1.13437,1762.4,1762.3,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745365919122,1.13437,1762.4,1762.3,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745365919421,0.0084981,1762.5,1762.3,3.3261562]
["bitfinex-derivatives","ETHF0:USTF0",1745365919623,0.0084981,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745365919828,1.1427681,1762.5,1762.4,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745365920031,3.5743681,1762.5,1762.4,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745365920333,3.5743681,1762.5,1762.4,3.32639986]
["bitfinex-derivatives","ETHF0:USTF0",1745365920532,3.5743681,1762.5,1762.4,0.72629986]
["bitfinex-derivatives","ETHF0:USTF0",1745365920734,1.13446,1762.2,1762.1,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745365921026,1.13466,1761.9,1761.8,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365921230,1.13466,1761.9,1761.8,0.73547678]
["bitfinex-derivatives","ETHF0:USTF0",1745365921834,4.9906,1762.1,1761.8,1.87019678]
["bitfinex-derivatives","ETHF0:USTF0",1745365922031,1.13466,1761.9,1761.8,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365922633,1.13491,1761.5,1761.4,33.19829295]
["bitfinex-derivatives","ETHF0:USTF0",1745365922934,5.78876,1761.8,1761.6,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1745365923234,1.13482,1761.7,1761.5,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1745365923427,3.64172,1761.7,1761.6,0.72821519]
["bitfinex-derivatives","ETHF0:USTF0",1745365923939,2.5069,1761.7,1761.6,1.86306519]
["bitfinex-derivatives","ETHF0:USTF0",1745365924732,2.5069,1761.7,1761.6,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1745365924931,2.5069,1761.7,1761.6,1.86329355]
["bitfinex-derivatives","ETHF0:USTF0",1745365926436,3.2078,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745365926637,3.2078,1762.1,1762.0,1.86408509]
["bitfinex-derivatives","ETHF0:USTF0",1745365926837,4.34233,1762.1,1762.0,0.72949509]
["bitfinex-derivatives","ETHF0:USTF0",1745365927029,1.13472,1761.8,1761.7,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745365927229,1.13472,1761.8,1761.7,0.72901936]
["bitfinex-derivatives","ETHF0:USTF0",1745365927430,1.13472,1761.8,1761.7,1.86380936]
["bitfinex-derivatives","ETHF0:USTF0",1745365927637,3.2078,1762.1,1761.7,8.93681936]
["bitfinex-derivatives","ETHF0:USTF0",1745365927833,3.2078,1762.1,1762.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1745365928034,3.2078,1762.1,1762.0,1.86360936]
["bitfinex-derivatives","ETHF0:USTF0",1745365928534,5.873,1762.1,1762.0,1.86360936]
["bitfinex-derivatives","ETHF0:USTF0",1745365929239,4.655,1762.3,1762.2,1.13446]
["bitfinex-derivatives","ETHF0:USTF0",1745365929537,4.655,1762.3,1762.2,1.86347936]
["bitfinex-derivatives","ETHF0:USTF0",1745365929729,7.2624,1762.3,1762.2,1.86347936]
["bitfinex-derivatives","ETHF0:USTF0",1745365930040,7.2624,1762.3,1762.2,1.86425234]
["bitfinex-derivatives","ETHF0:USTF0",1745365931344,3.2078,1762.4,1762.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1745365931545,0.0084981,1762.5,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745365931840,3.2078,1762.8,1762.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1745365931841,3.2078,1762.8,1762.4,0.72979234]
["bitfinex-derivatives","ETHF0:USTF0",1745365932041,2.6074,1762.5,1762.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745365932242,2.6074,1762.5,1762.4,1.86412779]
["bitfinex-derivatives","ETHF0:USTF0",1745365932835,13.39667,1762.5,1762.4,0.72982779]
["bitfinex-derivatives","ETHF0:USTF0",1745365933042,1.13433,1762.4,1762.3,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365933240,1.13469,1761.9,1761.5,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745365933436,5.7337,1761.8,1761.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1745365933743,5.7337,1761.8,1761.7,4.29218258]
["bitfinex-derivatives","ETHF0:USTF0",1745365934245,8.99743,1762.0,1761.9,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1745365934541,5.78963,1762.0,1761.9,0.73069258]
["bitfinex-derivatives","ETHF0:USTF0",1745365934737,8.99743,1762.0,1761.9,0.73069258]
["bitfinex-derivatives","ETHF0:USTF0",1745365935044,8.99743,1762.0,1761.9,1.86535258]
["bitfinex-derivatives","ETHF0:USTF0",1745365935247,4.34229,1762.2,1761.9,0.73069258]
["bitfinex-derivatives","ETHF0:USTF0",1745365935438,6.79529,1762.2,1762.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745365935744,6.79529,1762.2,1762.1,0.73051318]
["bitfinex-derivatives","ETHF0:USTF0",1745365937535,11.79529,1762.2,1762.1,0.73051318]
["bitfinex-derivatives","ETHF0:USTF0",1745365938441,1.13479,1761.7,1761.6,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365938640,8.99859,1761.7,1761.6,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365938843,13.99859,1761.7,1761.6,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365939542,16.60799,1761.7,1761.6,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365940843,11.60799,1761.7,1761.6,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365943238,11.60799,1761.7,1761.6,1.1433481]
["bitfinex-derivatives","ETHF0:USTF0",1745365943439,11.60799,1761.7,1761.6,0.0084981]
["bitfinex-derivatives","ETHF0:USTF0",1745365953844,16.60799,1761.7,1761.6,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745365954149,16.70710734,1761.7,1761.6,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745365955052,1.13491,1761.5,1761.4,29.40485105]
["bitfinex-derivatives","ETHF0:USTF0",1745365955252,4.44182734,1761.5,1761.4,25.69961105]
["bitfinex-derivatives","ETHF0:USTF0",1745365955550,9.44182734,1761.5,1761.4,22.54217105]
["bitfinex-derivatives","ETHF0:USTF0",1745365955750,9.44182734,1761.5,1761.4,20.92737105]
["bitfinex-derivatives","ETHF0:USTF0",1745365956052,9.44182734,1761.5,1761.4,19.39367105]
["bitfinex-derivatives","ETHF0:USTF0",1745365956248,9.44182734,1761.5,1761.4,16.23100105]
["bitfinex-derivatives","ETHF0:USTF0",1745365956547,9.34271,1761.5,1761.4,14.71090105]
["bitfinex-derivatives","ETHF0:USTF0",1745365956746,12.01045503,1761.5,1761.4,13.21845105]
["bitfinex-derivatives","ETHF0:USTF0",1745365957847,12.01045503,1761.5,1761.4,11.69529105]
["bitfinex-derivatives","ETHF0:USTF0",1745365958051,12.01045503,1761.5,1761.4,10.15245105]
["bitfinex-derivatives","ETHF0:USTF0",1745365958251,12.01045503,1761.5,1761.4,8.53953105]
["bitfinex-derivatives","ETHF0:USTF0",1745365958551,12.01045529,1761.5,1761.4,5.24029105]
["bitfinex-derivatives","ETHF0:USTF0",1745365958757,12.01045529,1761.5,1761.4,3.45992105]
["bitfinex-derivatives","ETHF0:USTF0",1745365960155,12.01045232,1761.5,1761.4,1.96584105]
["bitfinex-derivatives","ETHF0:USTF0",1745365960650,12.01045232,1761.5,1761.4,0.60850105]
["bitfinex-derivatives","ETHF0:USTF0",1745365960851,12.01045232,1761.5,1761.4,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745365962353,21.43350568,1761.5,1761.4,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745365963853,16.43350568,1761.5,1761.4,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745365964043,21.08050568,1761.5,1761.4,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745365964649,1.13498,1761.4,1761.3,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745365964849,2.83849,1760.8,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745365965047,1.13572,1760.3,1760.2,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745365965254,4.34352,1760.3,1760.2,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745365965555,1.13572,1760.3,1760.2,7.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745365966152,1.1441481,1760.4,1760.2,11.30255]
["bitfinex-derivatives","ETHF0:USTF0",1745365966352,1.1441481,1760.4,1760.2,6.30255]
["bitfinex-derivatives","ETHF0:USTF0",1745365966552,1.1441481,1760.4,1760.2,11.30255]
["bitfinex-derivatives","ETHF0:USTF0",1745365966754,1.1441481,1760.4,1760.2,10.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745365966953,1.1441481,1760.4,1760.2,11.30254]
["bitfinex-derivatives","ETHF0:USTF0",1745365967356,1.13569,1760.3,1760.2,10.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745365967547,1.1441681,1760.4,1760.2,6.30255]
["bitfinex-derivatives","ETHF0:USTF0",1745365969358,1.13569,1760.3,1760.2,6.30255]
["bitfinex-derivatives","ETHF0:USTF0",1745365969549,1.13569,1760.3,1760.2,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745365969856,1.13569,1760.3,1760.2,10.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745365970756,1.13569,1760.3,1760.2,11.30255]
["bitfinex-derivatives","ETHF0:USTF0",1745365971456,1.13569,1760.3,1760.2,6.30255]
["bitfinex-derivatives","ETHF0:USTF0",1745365971653,1.13569,1760.3,1760.2,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745365971861,4.34349,1760.3,1760.2,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745365972557,3.2078,1760.3,1760.2,6.30255]
["bitfinex-derivatives","ETHF0:USTF0",1745365972960,3.2078,1760.3,1760.2,11.30255]
["bitfinex-derivatives","ETHF0:USTF0",1745365973258,0.0084981,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745365974159,0.0084981,1760.4,1760.3,7.45769]
["bitfinex-derivatives","ETHF0:USTF0",1745365980166,0.0084981,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745365980865,0.0084981,1760.4,1760.2,9.51032]
["bitfinex-derivatives","ETHF0:USTF0",1745365981060,1.1441681,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745365981369,1.1441681,1760.4,1760.2,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1745365981665,1.1441681,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745365981875,1.13569,1760.3,1760.2,6.30255]
["bitfinex-derivatives","ETHF0:USTF0",1745365982466,2.3586981,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745365982765,0.0084981,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745365984269,1.13569,1760.3,1760.2,6.30255]
["bitfinex-derivatives","ETHF0:USTF0",1745365984462,1.13588,1760.0,1759.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745365984663,1.13607,1759.7,1759.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1745365984863,8.99087,1759.7,1759.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1745365985263,7.8548,1759.7,1759.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1745365985564,7.8548,1759.7,1759.6,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1745365986070,4.647,1759.7,1759.6,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1745365986371,4.647,1760.0,1759.9,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1745365986766,3.2078,1760.1,1760.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745365987171,3.2078,1760.1,1760.0,7.45788]
["bitfinex-derivatives","ETHF0:USTF0",1745365987759,4.647,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745365987963,4.647,1760.2,1760.1,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1745365988572,5.78275,1760.2,1760.1,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745365988767,4.647,1760.2,1760.1,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1745365989376,3.2078,1760.3,1760.2,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1745365989575,3.2078,1760.3,1760.2,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745365989777,4.34349,1760.3,1760.2,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745365989975,6.60509,1760.3,1760.2,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745365990274,6.60509,1760.3,1760.2,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1745365990476,3.2078,1760.3,1760.2,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1745365990875,3.2078,1760.3,1759.9,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1745365991175,1.13588,1760.0,1759.9,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745365991370,1.13588,1760.0,1759.9,5.76155]
["bitfinex-derivatives","ETHF0:USTF0",1745365991570,3.2078,1760.1,1760.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745365991771,3.2078,1760.1,1760.0,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745365991972,4.34362,1760.1,1760.0,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745365992165,4.34362,1760.1,1760.0,8.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745365992365,3.2078,1760.1,1760.0,9.77198]
["bitfinex-derivatives","ETHF0:USTF0",1745365992677,4.34362,1760.1,1760.0,9.77198]
["bitfinex-derivatives","ETHF0:USTF0",1745365993071,4.34362,1760.1,1760.0,8.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745365993275,3.2078,1760.1,1760.0,9.77198]
["bitfinex-derivatives","ETHF0:USTF0",1745365993478,4.34362,1760.1,1760.0,8.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745365993880,6.62202,1760.1,1760.0,8.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745365994180,3.2078,1760.1,1760.0,9.77198]
["bitfinex-derivatives","ETHF0:USTF0",1745365994974,5.78275,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745365995479,8.06115,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745365995977,6.9254,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745365996374,8.06119,1760.2,1760.0,3.44993]
["bitfinex-derivatives","ETHF0:USTF0",1745365996678,1.13582,1760.1,1760.0,3.44993]
["bitfinex-derivatives","ETHF0:USTF0",1745365996891,2.4474,1760.1,1760.0,3.44993]
["bitfinex-derivatives","ETHF0:USTF0",1745365997075,4.647,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745365997678,7.0944,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745365998179,8.23015,1760.2,1760.0,3.44993]
["bitfinex-derivatives","ETHF0:USTF0",1745365998582,1.13582,1760.1,1760.0,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745365998776,5.6552,1760.1,1759.8,3.48978]
["bitfinex-derivatives","ETHF0:USTF0",1745365998976,1.1359,1760.0,1759.9,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745365999279,3.4416,1760.0,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745365999582,3.4416,1760.0,1759.7,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745365999780,2.3057,1759.9,1759.7,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745366000184,2.3057,1759.9,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745366001081,2.3057,1759.9,1759.8,7.45801]
["bitfinex-derivatives","ETHF0:USTF0",1745366002182,2.3057,1759.9,1759.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1745366003088,3.2078,1760.1,1760.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745366003490,4.34362,1760.1,1760.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745366003789,6.74382,1760.1,1760.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745366004282,2.4002,1760.1,1760.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745366005076,2.4002,1760.1,1760.0,7.45788]
["bitfinex-derivatives","ETHF0:USTF0",1745366005276,3.53602,1760.1,1760.0,7.45788]
["bitfinex-derivatives","ETHF0:USTF0",1745366005687,2.4002,1760.1,1760.0,7.45788]
["bitfinex-derivatives","ETHF0:USTF0",1745366005988,3.53602,1760.1,1760.0,7.45788]
["bitfinex-derivatives","ETHF0:USTF0",1745366006177,1.13588,1760.0,1759.9,3.40222]
["bitfinex-derivatives","ETHF0:USTF0",1745366006376,3.33598,1760.0,1759.9,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1745366006576,3.33598,1760.0,1759.8,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1745366006779,2.2001,1759.9,1759.8,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1745366007084,2.2001,1759.9,1759.8,3.47317]
["bitfinex-derivatives","ETHF0:USTF0",1745366007671,3.2078,1760.1,1760.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745366007885,5.4079,1760.1,1760.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745366008183,2.2001,1760.1,1760.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745366009087,4.647,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745366009474,7.0431,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745366010985,8.17885,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745366013092,1.13584,1760.1,1760.0,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1745366013288,3.41705,1760.1,1760.0,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1745366014191,2.2812,1760.1,1760.0,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1745366014680,3.41702,1760.1,1760.0,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1745366014874,2.2812,1760.1,1760.0,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1745366015081,2.2812,1760.1,1760.0,7.45786]
["bitfinex-derivatives","ETHF0:USTF0",1745366015786,3.41702,1760.1,1760.0,7.45786]
["bitfinex-derivatives","ETHF0:USTF0",1745366016184,3.41702,1760.1,1760.0,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1745366016394,2.2812,1760.1,1760.0,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1745366016976,3.41702,1760.1,1760.0,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1745366017990,2.2812,1760.1,1760.0,1.13586]
["bitfinex-derivatives","ETHF0:USTF0",1745366018293,2.2812,1760.1,1760.0,7.45786]
["bitfinex-derivatives","ETHF0:USTF0",1745366018587,3.41702,1760.1,1760.0,7.45786]
["bitfinex-derivatives","ETHF0:USTF0",1745366019399,3.41702,1760.1,1760.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366019685,11.62482,1760.1,1760.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366020087,6.62482,1760.1,1760.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366020291,1.13593,1760.0,1759.8,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1745366020487,2.3721,1760.0,1759.9,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1745366020988,3.2078,1760.1,1760.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745366021383,5.5799,1760.1,1760.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745366021583,5.5799,1760.1,1760.0,3.34148]
["bitfinex-derivatives","ETHF0:USTF0",1745366022080,15.00295336,1760.1,1760.0,3.34148]
["bitfinex-derivatives","ETHF0:USTF0",1745366022592,16.13877336,1760.1,1760.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745366023184,16.13877336,1760.1,1759.9,3.34149]
["bitfinex-derivatives","ETHF0:USTF0",1745366023384,2.3721,1760.0,1759.9,3.34149]
["bitfinex-derivatives","ETHF0:USTF0",1745366024188,2.3721,1760.0,1759.9,9.66349]
["bitfinex-derivatives","ETHF0:USTF0",1745366025095,15.20585336,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745366025296,1.13582,1760.1,1760.0,3.42323]
["bitfinex-derivatives","ETHF0:USTF0",1745366025591,3.42972,1760.1,1760.0,3.42323]
["bitfinex-derivatives","ETHF0:USTF0",1745366026282,6.63752,1760.1,1760.0,3.42323]
["bitfinex-derivatives","ETHF0:USTF0",1745366028196,5.5017,1760.1,1760.0,3.42323]
["bitfinex-derivatives","ETHF0:USTF0",1745366028492,3.42972,1760.1,1760.0,3.42323]
["bitfinex-derivatives","ETHF0:USTF0",1745366028694,9.42305336,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745366028886,9.42305336,1760.2,1760.1,5.74132]
["bitfinex-derivatives","ETHF0:USTF0",1745366032097,3.2162981,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745366032887,3.2162981,1760.4,1760.3,3.35059]
["bitfinex-derivatives","ETHF0:USTF0",1745366033197,3.2162981,1760.4,1760.3,9.67259]
["bitfinex-derivatives","ETHF0:USTF0",1745366033396,0.0084981,1760.4,1760.3,9.67259]
["bitfinex-derivatives","ETHF0:USTF0",1745366034690,2.2469981,1760.4,1760.3,9.67259]
["bitfinex-derivatives","ETHF0:USTF0",1745366035397,0.0084981,1760.4,1760.3,9.67259]
["bitfinex-derivatives","ETHF0:USTF0",1745366036899,2.3585981,1760.4,1760.3,9.67259]
["bitfinex-derivatives","ETHF0:USTF0",1745366041597,2.3585981,1760.4,1760.3,7.45769]
["bitfinex-derivatives","ETHF0:USTF0",1745366041910,6.7020181,1760.4,1760.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366042091,6.7020181,1760.4,1760.3,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1745366042293,1.13572,1760.3,1760.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745366042494,4.6258,1760.3,1760.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745366043603,5.76149,1760.3,1760.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745366045198,4.7248,1760.3,1759.9,6.04763]
["bitfinex-derivatives","ETHF0:USTF0",1745366045402,2.2637,1760.2,1759.9,8.29963]
["bitfinex-derivatives","ETHF0:USTF0",1745366045705,3.39945,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745366045998,2.2637,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745366048902,3.39945,1760.2,1760.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1745366049100,1.13582,1760.1,1760.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366049303,5.61792,1760.1,1760.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366050004,10.35292,1760.1,1760.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366050201,1.13602,1759.8,1759.5,6.05678296]
["bitfinex-derivatives","ETHF0:USTF0",1745366050406,0.099,1759.7,1759.6,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745366050707,2.3279,1759.7,1759.6,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745366050901,2.3279,1759.7,1759.6,3.39044]
["bitfinex-derivatives","ETHF0:USTF0",1745366053508,2.3279,1759.7,1759.6,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1745366053804,1.13614,1759.6,1759.5,6.33052296]
["bitfinex-derivatives","ETHF0:USTF0",1745366054100,1.13653,1759.0,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745366054309,14.07937,1759.0,1758.8,7.43922315]
["bitfinex-derivatives","ETHF0:USTF0",1745366054504,3.40799,1758.9,1758.8,7.43922315]
["bitfinex-derivatives","ETHF0:USTF0",1745366055203,8.40799,1758.9,1758.8,7.43922315]
["bitfinex-derivatives","ETHF0:USTF0",1745366057009,3.40799,1758.9,1758.8,7.43922315]
["bitfinex-derivatives","ETHF0:USTF0",1745366057407,13.04139,1758.9,1758.8,7.43922315]
["bitfinex-derivatives","ETHF0:USTF0",1745366057605,13.04139,1758.9,1758.8,3.77962315]
["bitfinex-derivatives","ETHF0:USTF0",1745366057807,1.13666,1758.8,1758.7,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1745366058008,11.67196,1758.8,1758.7,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1745366058210,11.77124909,1758.8,1758.7,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1745366058707,11.77125412,1758.8,1758.7,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1745366059408,6.77096,1758.8,1758.7,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1745366059803,5.6343,1758.8,1758.7,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1745366059999,5.6343,1758.8,1758.7,1.14244344]
["bitfinex-derivatives","ETHF0:USTF0",1745366060309,6.77096,1758.8,1758.7,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1745366060512,5.6343,1758.8,1758.7,1.14244344]
["bitfinex-derivatives","ETHF0:USTF0",1745366060803,0.099,1758.8,1758.7,1.14244344]
["bitfinex-derivatives","ETHF0:USTF0",1745366061112,0.10752296,1759.0,1758.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1745366061799,3.31532296,1759.0,1758.7,6.32772344]
["bitfinex-derivatives","ETHF0:USTF0",1745366061996,3.55772,1758.9,1758.7,8.64452344]
["bitfinex-derivatives","ETHF0:USTF0",1745366062201,3.55772,1758.9,1758.7,2.32252344]
["bitfinex-derivatives","ETHF0:USTF0",1745366062409,2.4211,1758.9,1758.7,2.32252344]
["bitfinex-derivatives","ETHF0:USTF0",1745366062804,2.4211,1758.9,1758.7,3.45920344]
["bitfinex-derivatives","ETHF0:USTF0",1745366063003,3.55771,1758.9,1758.7,3.45920344]
["bitfinex-derivatives","ETHF0:USTF0",1745366063203,3.55771,1758.9,1758.7,9.78120344]
["bitfinex-derivatives","ETHF0:USTF0",1745366063805,2.4211,1758.9,1758.7,8.64452344]
["bitfinex-derivatives","ETHF0:USTF0",1745366064011,3.55774,1758.9,1758.7,9.78124344]
["bitfinex-derivatives","ETHF0:USTF0",1745366064211,3.55774,1758.9,1758.7,3.45924344]
["bitfinex-derivatives","ETHF0:USTF0",1745366064415,1.13666,1758.8,1758.7,2.32252344]
["bitfinex-derivatives","ETHF0:USTF0",1745366064708,2.3033,1758.8,1758.7,2.32252344]
["bitfinex-derivatives","ETHF0:USTF0",1745366064912,2.3033,1758.8,1758.7,3.45924344]
["bitfinex-derivatives","ETHF0:USTF0",1745366065215,3.43996,1758.8,1758.7,3.45924344]
["bitfinex-derivatives","ETHF0:USTF0",1745366065409,6.64776,1758.8,1758.7,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1745366065914,11.74676,1758.8,1758.7,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1745366070016,6.74676,1758.8,1758.7,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1745366072918,11.74676,1758.8,1758.7,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1745366073122,11.84605138,1758.8,1758.7,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1745366073322,1.13704,1758.2,1758.1,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1745366073517,0.099,1758.2,1758.1,5.90329]
["bitfinex-derivatives","ETHF0:USTF0",1745366073909,1.23604,1758.2,1758.1,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745366074309,3.62954,1758.2,1757.9,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745366074515,3.2078,1758.0,1757.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366074711,0.099,1757.9,1757.8,5.77937]
["bitfinex-derivatives","ETHF0:USTF0",1745366075015,1.23624,1757.9,1757.8,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745366075214,1.23624,1757.9,1757.8,10.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745366076118,1.23624,1757.9,1757.8,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745366076521,3.57354,1757.9,1757.8,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745366076815,1.13734,1757.8,1757.6,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1745366077014,0.099,1757.7,1757.6,3.53051]
["bitfinex-derivatives","ETHF0:USTF0",1745366080126,1.23637,1757.7,1757.6,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745366080427,1.13743,1757.6,1757.5,10.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745366080625,1.23643,1757.6,1757.5,10.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745366081024,3.42203,1757.6,1757.5,10.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745366081322,3.42203,1757.6,1757.5,8.5483]
["bitfinex-derivatives","ETHF0:USTF0",1745366082618,3.42203,1757.6,1757.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366082821,8.42203,1757.6,1757.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366083023,8.42203,1757.6,1756.9,3.35956]
["bitfinex-derivatives","ETHF0:USTF0",1745366083024,1.13777,1757.1,1756.9,3.35956]
["bitfinex-derivatives","ETHF0:USTF0",1745366083323,3.3068,1757.0,1756.9,3.35959]
["bitfinex-derivatives","ETHF0:USTF0",1745366084227,4.44462,1757.0,1756.9,8.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745366088128,0.099,1757.0,1756.9,14.68159]
["bitfinex-derivatives","ETHF0:USTF0",1745366088323,4.635,1757.3,1757.2,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745366089217,4.635,1757.3,1757.2,7.45969]
["bitfinex-derivatives","ETHF0:USTF0",1745366089733,5.77263,1757.3,1757.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366090230,5.77263,1757.3,1757.2,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745366090833,8.98043,1757.3,1757.2,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745366091332,1.13778,1757.1,1756.9,7.45983]
["bitfinex-derivatives","ETHF0:USTF0",1745366091533,2.4291,1757.2,1756.9,9.89306]
["bitfinex-derivatives","ETHF0:USTF0",1745366091733,1.1378,1757.1,1757.0,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745366092134,1.1378,1757.1,1757.0,8.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745366092426,3.56683,1757.2,1757.0,9.89302]
["bitfinex-derivatives","ETHF0:USTF0",1745366092627,1.13776,1757.1,1757.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366093025,2.4291,1757.2,1757.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366093227,1.13776,1757.1,1757.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366095032,4.34556,1757.1,1757.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366096829,1.13776,1757.1,1757.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366098734,4.34556,1757.1,1757.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366099342,4.635,1757.3,1757.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366099637,5.77265,1757.3,1757.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1745366099833,1.13776,1757.1,1757.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366100034,1.13774,1757.2,1757.0,7.45982]
["bitfinex-derivatives","ETHF0:USTF0",1745366100631,1.13776,1757.1,1757.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366101438,10.2673,1757.3,1757.0,7.45982]
["bitfinex-derivatives","ETHF0:USTF0",1745366101738,1.13776,1757.1,1757.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366103240,1.13776,1757.1,1757.0,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1745366103835,4.34556,1757.1,1757.0,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1745366105037,3.2078,1757.1,1757.0,9.89282]
["bitfinex-derivatives","ETHF0:USTF0",1745366105436,5.77263,1757.3,1757.2,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745366105639,4.635,1757.3,1757.2,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745366106031,4.635,1757.3,1757.2,3.49039]
["bitfinex-derivatives","ETHF0:USTF0",1745366106237,4.635,1757.3,1757.2,9.81239]
["bitfinex-derivatives","ETHF0:USTF0",1745366106943,8.98043,1757.3,1757.2,8.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745366107133,11.47663,1757.3,1757.2,8.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745366107542,11.47663,1757.3,1757.2,11.1667]
["bitfinex-derivatives","ETHF0:USTF0",1745366107846,11.47663,1757.3,1757.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366113245,1.13782,1757.0,1756.9,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745366114040,3.2078,1757.1,1756.9,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745366114245,1.13782,1757.0,1756.9,8.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745366114436,4.34559,1757.1,1756.9,9.95734]
["bitfinex-derivatives","ETHF0:USTF0",1745366114638,4.34559,1757.1,1757.0,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745366115136,4.34559,1757.1,1757.0,8.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745366116046,4.34559,1757.1,1757.0,9.95732]
["bitfinex-derivatives","ETHF0:USTF0",1745366116244,4.34556,1757.1,1757.0,9.95732]
["bitfinex-derivatives","ETHF0:USTF0",1745366116446,4.34556,1757.1,1757.0,8.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745366116632,3.2078,1757.1,1757.0,9.95732]
["bitfinex-derivatives","ETHF0:USTF0",1745366116953,3.2078,1757.3,1757.2,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745366117143,12.63085336,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745366117338,9.42305336,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745366117537,9.42305336,1757.5,1757.3,6.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745366117538,10.56055336,1757.5,1757.3,8.02889]
["bitfinex-derivatives","ETHF0:USTF0",1745366117737,10.56055336,1757.5,1757.4,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1745366118144,10.56055336,1757.5,1757.4,8.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745366119045,10.56055336,1757.5,1757.4,9.75406]
["bitfinex-derivatives","ETHF0:USTF0",1745366119449,5.76448,1757.6,1757.4,9.75406]
["bitfinex-derivatives","ETHF0:USTF0",1745366119641,5.76448,1757.6,1757.5,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745366120452,5.76443,1757.6,1757.5,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745366120642,5.76443,1757.6,1757.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745366120948,4.627,1757.6,1757.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745366121150,4.627,1757.6,1757.5,9.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745366121749,9.42305336,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745366122147,1.13737,1757.7,1757.6,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745366123650,3.49517,1757.7,1757.6,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745366124157,1.13737,1757.7,1757.6,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745366125338,3.40567,1757.7,1757.6,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745366126353,13.76819336,1757.8,1757.6,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1745366126654,1.13737,1757.7,1757.6,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1745366126948,13.76820336,1757.8,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745366127153,12.63085336,1757.8,1757.6,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745366127347,13.76819336,1757.8,1757.6,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745366127745,12.63085336,1757.8,1757.6,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1745366127950,13.76820336,1757.8,1757.5,7.45947]
["bitfinex-derivatives","ETHF0:USTF0",1745366128151,1.13745,1757.6,1757.4,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745366128456,3.63612,1757.7,1757.4,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745366128645,1.13745,1757.6,1757.4,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745366128846,2.4987,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745366129047,1.13741,1757.7,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745366129556,1.13745,1757.6,1757.4,7.45952]
["bitfinex-derivatives","ETHF0:USTF0",1745366129850,9.42305336,1757.9,1757.5,11.87351]
["bitfinex-derivatives","ETHF0:USTF0",1745366130060,9.42305336,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745366132160,10.56029336,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745366132751,8.98054296,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745366133452,7.84332296,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745366134554,3.21632296,1758.0,1757.9,6.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745366135250,0.00852296,1758.0,1757.9,12.45924]
["bitfinex-derivatives","ETHF0:USTF0",1745366136257,0.00852296,1758.0,1757.9,15.66704]
["bitfinex-derivatives","ETHF0:USTF0",1745366136450,0.00852296,1758.0,1757.9,7.45924]
["bitfinex-derivatives","ETHF0:USTF0",1745366136651,0.00852296,1758.0,1757.9,10.66704]
["bitfinex-derivatives","ETHF0:USTF0",1745366137154,0.00852296,1758.0,1757.9,7.45924]
["bitfinex-derivatives","ETHF0:USTF0",1745366138253,0.00852296,1758.0,1757.9,10.66704]
["bitfinex-derivatives","ETHF0:USTF0",1745366138460,0.00852296,1758.0,1757.9,7.45924]
["bitfinex-derivatives","ETHF0:USTF0",1745366138753,0.00852296,1758.0,1757.9,10.66704]
["bitfinex-derivatives","ETHF0:USTF0",1745366140562,2.96e-06,1758.0,1757.9,10.66704]
["bitfinex-derivatives","ETHF0:USTF0",1745366141253,1.13717296,1758.0,1757.9,7.45924]
["bitfinex-derivatives","ETHF0:USTF0",1745366141452,2.96e-06,1758.0,1757.9,7.45924]
["bitfinex-derivatives","ETHF0:USTF0",1745366141855,2.39520296,1758.0,1757.9,7.45924]
["bitfinex-derivatives","ETHF0:USTF0",1745366142460,3.53237296,1758.0,1757.9,7.45924]
["bitfinex-derivatives","ETHF0:USTF0",1745366142669,3.53237296,1758.0,1757.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366143150,1.13724,1757.9,1757.8,6.96778]
["bitfinex-derivatives","ETHF0:USTF0",1745366143356,2.298,1757.9,1757.8,6.96778]
["bitfinex-derivatives","ETHF0:USTF0",1745366143561,2.96e-06,1758.0,1757.9,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745366144056,2.96e-06,1758.0,1757.9,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1745366144258,2.96e-06,1758.0,1757.9,9.93074]
["bitfinex-derivatives","ETHF0:USTF0",1745366145054,2.96e-06,1758.0,1757.9,15.75274]
["bitfinex-derivatives","ETHF0:USTF0",1745366145563,2.96e-06,1758.0,1757.9,23.96054]
["bitfinex-derivatives","ETHF0:USTF0",1745366145953,2.96e-06,1758.0,1757.9,18.96054]
["bitfinex-derivatives","ETHF0:USTF0",1745366146254,2.96e-06,1758.0,1757.9,15.75274]
["bitfinex-derivatives","ETHF0:USTF0",1745366147362,2.96e-06,1758.0,1757.9,18.96054]
["bitfinex-derivatives","ETHF0:USTF0",1745366156059,2.96e-06,1758.0,1757.9,23.96054]
["bitfinex-derivatives","ETHF0:USTF0",1745366156365,4.5651,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745366156562,2.2656,1758.6,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745366156757,10.10759,1758.6,1758.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366157065,4.34471,1758.4,1758.3,6.95898]
["bitfinex-derivatives","ETHF0:USTF0",1745366157466,6.61851,1758.4,1758.3,6.95898]
["bitfinex-derivatives","ETHF0:USTF0",1745366157666,13.88411,1758.4,1758.3,6.95898]
["bitfinex-derivatives","ETHF0:USTF0",1745366157858,13.88411,1758.4,1758.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1745366158057,15.58964,1758.4,1757.8,0.00852]
["bitfinex-derivatives","ETHF0:USTF0",1745366158259,3.2078,1758.2,1757.8,2.85175]
["bitfinex-derivatives","ETHF0:USTF0",1745366158459,5.74867,1758.1,1757.9,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745366158658,2.3581,1758.0,1757.9,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745366158862,4.7635,1758.0,1757.9,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745366159063,3.2078,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745366159268,1.13722,1758.0,1757.9,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1745366159961,3.2078,1758.2,1758.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745366160161,1.13711,1758.1,1758.0,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745366160363,5.90061,1758.1,1758.0,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745366160664,4.7635,1758.1,1758.0,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745366161168,4.7635,1758.1,1758.0,7.45913]
["bitfinex-derivatives","ETHF0:USTF0",1745366161367,5.90061,1758.1,1758.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366161663,5.90061,1758.1,1758.0,7.45917]
["bitfinex-derivatives","ETHF0:USTF0",1745366161980,4.7635,1758.1,1758.0,7.45917]
["bitfinex-derivatives","ETHF0:USTF0",1745366162159,5.90061,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745366162465,4.7635,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745366162667,5.90061,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745366163668,1.13717,1758.0,1757.9,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745366163966,2.2392,1758.0,1757.9,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1745366164154,2.2392,1758.0,1757.9,7.45919]
["bitfinex-derivatives","ETHF0:USTF0",1745366166164,3.37637,1758.0,1757.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366166362,11.58417,1758.0,1757.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366167170,11.58417,1758.0,1757.8,0.00852]
["bitfinex-derivatives","ETHF0:USTF0",1745366167171,1.13724,1757.9,1757.8,0.00852]
["bitfinex-derivatives","ETHF0:USTF0",1745366167360,8.21974,1757.9,1757.8,0.00852]
["bitfinex-derivatives","ETHF0:USTF0",1745366167562,13.21974,1757.9,1757.8,0.00852]
["bitfinex-derivatives","ETHF0:USTF0",1745366168473,1.13753,1757.5,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745366168669,2.3183,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745366168859,4.7968,1757.4,1757.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745366169275,4.7968,1757.4,1757.3,7.45963]
["bitfinex-derivatives","ETHF0:USTF0",1745366170572,4.61252296,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745366170772,4.61252296,1757.5,1757.4,3.40706]
["bitfinex-derivatives","ETHF0:USTF0",1745366170972,2.3908,1757.8,1757.4,14.13005999]
["bitfinex-derivatives","ETHF0:USTF0",1745366171276,2.3908,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745366171475,11.81385336,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745366171674,12.95115336,1757.8,1757.6,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1745366171875,15.26645336,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745366172475,1.13737,1757.7,1757.6,3.41541296]
["bitfinex-derivatives","ETHF0:USTF0",1745366173178,3.58257,1757.7,1757.6,3.41541296]
["bitfinex-derivatives","ETHF0:USTF0",1745366173678,10.56038336,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745366173878,10.56035336,1757.8,1757.7,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1745366174180,10.56035336,1757.8,1757.7,9.90657]
["bitfinex-derivatives","ETHF0:USTF0",1745366174375,10.56035336,1757.8,1757.7,8.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745366175073,13.76815336,1757.8,1757.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366175379,1.13737,1757.7,1757.6,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366175567,3.58257,1757.7,1757.6,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366175767,3.58257,1757.7,1757.6,1.14595296]
["bitfinex-derivatives","ETHF0:USTF0",1745366175977,3.58257,1757.7,1757.6,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366176179,10.55747,1757.7,1757.6,0.00852296]
["bitfinex-derivatives","ETHF0:USTF0",1745366177383,10.55747,1757.7,1757.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366177384,15.55747,1757.7,1757.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366177881,15.65676285,1757.7,1757.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366178885,15.65674634,1757.7,1757.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366179081,25.0797997,1757.7,1757.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366179782,30.9897997,1757.7,1757.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745366179984,1.13782,1757.0,1756.9,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1745366180184,4.34559,1757.1,1756.9,7.45983]
["bitfinex-derivatives","ETHF0:USTF0",1745366180381,2.2396,1757.0,1756.9,7.45983]
["bitfinex-derivatives","ETHF0:USTF0",1745366180580,3.37742,1757.0,1756.9,7.45983]
["bitfinex-derivatives","ETHF0:USTF0",1745366180985,3.37742,1757.0,1756.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366188692,3.2078,1757.1,1756.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366188989,4.34556,1757.1,1757.0,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745366189194,6.67336,1757.1,1757.0,11.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745366189389,4.34556,1757.1,1757.0,11.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745366189885,3.2078,1757.1,1757.0,14.57662]
["bitfinex-derivatives","ETHF0:USTF0",1745366190079,4.34556,1757.1,1757.0,14.57662]
["bitfinex-derivatives","ETHF0:USTF0",1745366190283,3.2078,1757.1,1757.0,14.57662]
["bitfinex-derivatives","ETHF0:USTF0",1745366190484,3.2078,1757.1,1757.0,19.57662]
["bitfinex-derivatives","ETHF0:USTF0",1745366190697,13.76845336,1757.4,1757.0,18.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745366190890,17.22685336,1757.4,1757.2,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1745366191090,18.36441336,1757.4,1757.3,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745366191291,15.15661336,1757.4,1757.3,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745366192196,8.94136,1757.4,1757.3,8.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745366193384,7.8038,1757.4,1757.3,14.90913]
["bitfinex-derivatives","ETHF0:USTF0",1745366193599,3.2078,1757.6,1757.5,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745366193797,5.73341,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745366193993,4.596,1757.7,1757.6,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745366194297,1.13737,1757.7,1757.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745366194489,10.56040336,1757.8,1757.6,6.13743]
["bitfinex-derivatives","ETHF0:USTF0",1745366194796,10.56040336,1757.8,1757.7,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1745366195296,9.42305336,1757.8,1757.7,9.74577]
["bitfinex-derivatives","ETHF0:USTF0",1745366195496,10.56035336,1757.8,1757.7,9.74577]
["bitfinex-derivatives","ETHF0:USTF0",1745366195697,1.1373,1757.8,1757.7,9.74577]
["bitfinex-derivatives","ETHF0:USTF0",1745366195896,4.35361296,1757.9,1757.7,9.74577]
["bitfinex-derivatives","ETHF0:USTF0",1745366196091,4.35361296,1757.9,1757.8,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745366196288,1.14581296,1757.9,1757.8,5.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745366196796,1.14581296,1757.9,1757.8,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745366197395,1.14581296,1757.9,1757.8,8.2161]
["bitfinex-derivatives","ETHF0:USTF0",1745366197590,4.35361296,1757.9,1757.8,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745366197993,6.75961296,1757.9,1757.8,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745366199489,1.13751,1757.5,1757.3,8.93079999]
["bitfinex-derivatives","ETHF0:USTF0",1745366199697,1.13748,1757.6,1757.4,8.28655]
["bitfinex-derivatives","ETHF0:USTF0",1745366199998,4.34519,1757.7,1757.5,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1745366200201,4.34519,1757.7,1757.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1745366200594,1.13737,1757.7,1757.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1745366203402,0.00852296,1757.9,1757.7,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1745366203597,1.14581296,1757.9,1757.8,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745366203804,1.14581296,1757.9,1757.8,7.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745366204794,6.72191296,1757.9,1757.8,7.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745366205102,1.13745,1757.6,1757.4,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1745366205401,1.13745,1757.6,1757.5,7.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745366205599,1.13741,1757.7,1757.5,8.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745366205802,1.13741,1757.7,1757.6,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1745366206498,3.21632296,1757.9,1757.6,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1745366206699,1.1373,1757.8,1757.7,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1745366207303,3.3651,1757.8,1757.7,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1745366208104,3.3651,1757.8,1757.7,8.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745366210303,3.3651,1757.8,1757.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366210709,5.6574,1757.8,1757.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366212000,3.3651,1757.8,1757.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366212806,1.1373,1757.8,1757.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366214101,3.5093,1757.8,1757.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366215902,3.5093,1757.8,1757.7,5.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745366216200,8.60832956,1757.8,1757.7,3.71891]
["bitfinex-derivatives","ETHF0:USTF0",1745366216403,8.60832855,1757.8,1757.7,1.20688]
["bitfinex-derivatives","ETHF0:USTF0",1745366217210,1.13756,1757.4,1757.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1745366218106,3.46136,1757.4,1757.3,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1745366219008,1.13756,1757.4,1757.3,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1745366221505,1.13756,1757.4,1757.3,9.83063]
["bitfinex-derivatives","ETHF0:USTF0",1745366221707,1.13756,1757.4,1757.3,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1745366223634,7.8028,1757.5,1757.4,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1745366223829,1.13745,1757.6,1757.5,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745366224034,1.13745,1757.6,1757.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1745366224230,1.13745,1757.6,1757.5,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1745366224628,1.13745,1757.6,1757.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366224823,1.13745,1757.6,1757.5,8.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745366228229,3.40185,1757.6,1757.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366228434,5.71885,1757.6,1757.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366228734,1.13742,1757.7,1757.5,7.45946]
["bitfinex-derivatives","ETHF0:USTF0",1745366228932,1.13742,1757.7,1757.6,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745366229135,1.13742,1757.7,1757.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745366230739,4.34522,1757.7,1757.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745366231039,5.72132,1757.8,1757.7,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1745366231240,5.72132,1757.8,1757.7,3.63507]
["bitfinex-derivatives","ETHF0:USTF0",1745366231742,5.72132,1757.8,1757.7,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745366232244,5.72132,1757.8,1757.7,9.95707]
["bitfinex-derivatives","ETHF0:USTF0",1745366232943,5.72132,1757.8,1757.7,8.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745366233142,4.584,1757.8,1757.7,9.95707]
["bitfinex-derivatives","ETHF0:USTF0",1745366233638,5.7213,1757.8,1757.7,9.57673105]
["bitfinex-derivatives","ETHF0:USTF0",1745366233834,5.7213,1757.8,1757.7,10.71410105]
["bitfinex-derivatives","ETHF0:USTF0",1745366234034,4.584,1757.8,1757.7,10.71410105]
["bitfinex-derivatives","ETHF0:USTF0",1745366234234,5.7213,1757.8,1757.7,10.71410105]
["bitfinex-derivatives","ETHF0:USTF0",1745366234434,5.7213,1757.8,1757.7,9.57673647]
["bitfinex-derivatives","ETHF0:USTF0",1745366235444,5.7213,1757.8,1757.7,10.71410647]
["bitfinex-derivatives","ETHF0:USTF0",1745366235639,5.7213,1757.8,1757.7,9.57673647]
["bitfinex-derivatives","ETHF0:USTF0",1745366236143,5.7213,1757.8,1757.7,9.57670212]
["bitfinex-derivatives","ETHF0:USTF0",1745366237144,5.7213,1757.8,1757.7,3.25470212]
["bitfinex-derivatives","ETHF0:USTF0",1745366238039,7.9807,1757.8,1757.7,3.2547375]
["bitfinex-derivatives","ETHF0:USTF0",1745366239542,17.40928811,1757.8,1757.7,3.2547375]
["bitfinex-derivatives","ETHF0:USTF0",1745366239845,14.01258811,1757.8,1757.7,4.3921075]
["bitfinex-derivatives","ETHF0:USTF0",1745366240146,14.01258811,1757.8,1757.7,10.7141075]
["bitfinex-derivatives","ETHF0:USTF0",1745366240542,14.01258811,1757.8,1757.7,10.71401353]
["bitfinex-derivatives","ETHF0:USTF0",1745366240938,9.42858811,1757.8,1757.7,10.71401353]
["bitfinex-derivatives","ETHF0:USTF0",1745366241839,0.00852296,1757.9,1757.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745366242046,0.00852296,1757.9,1757.8,12.41824353]
["bitfinex-derivatives","ETHF0:USTF0",1745366242539,0.00852296,1757.9,1757.8,6.28094353]
["bitfinex-derivatives","ETHF0:USTF0",1745366242738,0.00852296,1757.9,1757.8,4.21044353]
["bitfinex-derivatives","ETHF0:USTF0",1745366243138,0.00852296,1757.9,1757.8,10.53244353]
["bitfinex-derivatives","ETHF0:USTF0",1745366244045,1.14576296,1757.9,1757.8,10.53244353]
["bitfinex-derivatives","ETHF0:USTF0",1745366244947,0.00852296,1757.9,1757.8,10.53244353]
["bitfinex-derivatives","ETHF0:USTF0",1745366245343,1.14576296,1757.9,1757.8,10.53244353]
["bitfinex-derivatives","ETHF0:USTF0",1745366245947,0.00852296,1757.9,1757.8,10.53244353]
["bitfinex-derivatives","ETHF0:USTF0",1745366246545,1.14576296,1757.9,1757.8,10.53244353]
["bitfinex-derivatives","ETHF0:USTF0",1745366246851,1.14576296,1757.9,1757.8,7.07800933]
["bitfinex-derivatives","ETHF0:USTF0",1745366247242,5.76196296,1757.9,1757.8,0.75603479]
["bitfinex-derivatives","ETHF0:USTF0",1745366248151,5.76196296,1757.9,1757.8,7.07803479]
["bitfinex-derivatives","ETHF0:USTF0",1745366249047,5.76196296,1757.9,1757.8,7.07844281]
["bitfinex-derivatives","ETHF0:USTF0",1745366249448,3.42466296,1757.9,1757.8,9.27824281]
["bitfinex-derivatives","ETHF0:USTF0",1745366249946,3.42466296,1757.9,1757.8,10.41554281]
["bitfinex-derivatives","ETHF0:USTF0",1745366250146,3.42466296,1757.9,1757.8,7.07844281]
["bitfinex-derivatives","ETHF0:USTF0",1745366250452,3.42466296,1757.9,1757.8,0.75644281]
["bitfinex-derivatives","ETHF0:USTF0",1745366252044,3.42466296,1757.9,1757.8,3.09634281]
["bitfinex-derivatives","ETHF0:USTF0",1745366252546,0.00852296,1757.9,1757.8,3.09634281]
["bitfinex-derivatives","ETHF0:USTF0",1745366252750,1.14576296,1757.9,1757.8,5.48344281]
["bitfinex-derivatives","ETHF0:USTF0",1745366253458,0.00852296,1757.9,1757.8,6.62074281]
["bitfinex-derivatives","ETHF0:USTF0",1745366254254,0.00852296,1757.9,1757.8,11.80544281]
["bitfinex-derivatives","ETHF0:USTF0",1745366254550,0.00852296,1757.9,1757.8,11.80600062]
["bitfinex-derivatives","ETHF0:USTF0",1745366255155,1.14576296,1757.9,1757.8,11.80600062]
["bitfinex-derivatives","ETHF0:USTF0",1745366255341,1.14576296,1757.9,1757.8,9.41890062]
["bitfinex-derivatives","ETHF0:USTF0",1745366255546,3.42606296,1757.9,1757.8,9.41890062]
["bitfinex-derivatives","ETHF0:USTF0",1745366256254,1.14576296,1757.9,1757.8,3.09690062]
["bitfinex-derivatives","ETHF0:USTF0",1745366257148,0.00852296,1757.9,1757.8,10.55620062]
["bitfinex-derivatives","ETHF0:USTF0",1745366257957,0.00852296,1757.9,1757.8,15.55620062]
["bitfinex-derivatives","ETHF0:USTF0",1745366258153,0.00852296,1757.9,1757.8,15.55638024]
["bitfinex-derivatives","ETHF0:USTF0",1745366258655,0.00852296,1757.9,1757.8,10.55638024]
["bitfinex-derivatives","ETHF0:USTF0",1745366259660,0.00852296,1757.9,1757.8,10.55643566]
["bitfinex-derivatives","ETHF0:USTF0",1745366259857,0.00852296,1757.9,1757.8,9.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745366260155,0.00852296,1757.9,1757.8,10.55643568]
["bitfinex-derivatives","ETHF0:USTF0",1745366261056,0.00852296,1757.9,1757.8,10.55641276]
["bitfinex-derivatives","ETHF0:USTF0",1745366262351,0.00852296,1757.9,1757.8,16.27941275]
["bitfinex-derivatives","ETHF0:USTF0",1745366263658,0.00852296,1757.9,1757.8,16.27933605]
["bitfinex-derivatives","ETHF0:USTF0",1745366267156,2.96e-06,1757.9,1757.8,19.48713605]
["bitfinex-derivatives","ETHF0:USTF0",1745366267353,2.96e-06,1757.9,1757.8,24.4869657]
["bitfinex-derivatives","ETHF0:USTF0",1745366267761,2.96e-06,1757.9,1757.8,19.4869657]
["bitfinex-derivatives","ETHF0:USTF0",1745366268852,2.96e-06,1757.9,1757.8,21.8071657]
["bitfinex-derivatives","ETHF0:USTF0",1745366274566,2.96e-06,1757.9,1757.8,21.05019999]
["bitfinex-derivatives","ETHF0:USTF0",1745366274868,2.96e-06,1757.9,1757.8,21.80727216]
["bitfinex-derivatives","ETHF0:USTF0",1745366276271,1.13678,1758.7,1758.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1745366276463,5.59538,1758.7,1758.6,0.75707217]
["bitfinex-derivatives","ETHF0:USTF0",1745366276968,10.59538,1758.7,1758.6,0.75707217]
["bitfinex-derivatives","ETHF0:USTF0",1745366277164,4.4586,1758.7,1758.6,1.89386217]
["bitfinex-derivatives","ETHF0:USTF0",1745366277363,15.886187,1758.8,1758.6,7.55187217]
["bitfinex-derivatives","ETHF0:USTF0",1745366277564,18.084087,1758.8,1758.7,0.75707217]
["bitfinex-derivatives","ETHF0:USTF0",1745366277759,18.084087,1758.8,1758.7,3.08597217]
["bitfinex-derivatives","ETHF0:USTF0",1745366277966,18.084087,1758.8,1758.7,4.22269217]
["bitfinex-derivatives","ETHF0:USTF0",1745366278276,18.084087,1758.8,1758.7,10.54469217]
["bitfinex-derivatives","ETHF0:USTF0",1745366278875,7.91308296,1758.8,1758.7,10.54469217]
["bitfinex-derivatives","ETHF0:USTF0",1745366279175,7.91308296,1758.8,1758.7,9.40797217]
["bitfinex-derivatives","ETHF0:USTF0",1745366279376,4.57852296,1758.8,1758.7,10.54469217]
["bitfinex-derivatives","ETHF0:USTF0",1745366279576,0.00852296,1758.8,1758.7,10.54469217]
["bitfinex-derivatives","ETHF0:USTF0",1745366279973,2.96e-06,1758.8,1758.7,16.26769216]
["bitfinex-derivatives","ETHF0:USTF0",1745366280179,2.96e-06,1758.8,1758.7,21.2662281]
["bitfinex-derivatives","ETHF0:USTF0",1745366280374,2.96e-06,1758.8,1758.7,16.2662281]
["bitfinex-derivatives","ETHF0:USTF0",1745366280975,2.96e-06,1758.8,1758.7,21.2662281]
["bitfinex-derivatives","ETHF0:USTF0",1745366281369,2.96e-06,1758.8,1758.7,21.26636794]
["bitfinex-derivatives","ETHF0:USTF0",1745366282473,2.96e-06,1758.8,1758.7,16.26636794]
["bitfinex-derivatives","ETHF0:USTF0",1745366282684,9.34446296,1758.8,1758.7,7.07774795]
["bitfinex-derivatives","ETHF0:USTF0",1745366283070,9.34446296,1758.8,1758.7,0.75574795]
["bitfinex-derivatives","ETHF0:USTF0",1745366283470,11.71146296,1758.8,1758.7,0.75574795]
["bitfinex-derivatives","ETHF0:USTF0",1745366284278,2.84208,1758.6,1758.1,18.73980558]
["bitfinex-derivatives","ETHF0:USTF0",1745366284581,3.2078,1758.3,1758.1,18.73980558]
["bitfinex-derivatives","ETHF0:USTF0",1745366284765,1.13704,1758.2,1758.1,18.73980558]
["bitfinex-derivatives","ETHF0:USTF0",1745366284969,3.50404,1758.2,1758.1,18.73980558]
["bitfinex-derivatives","ETHF0:USTF0",1745366285678,3.50404,1758.2,1758.0,7.45914]
["bitfinex-derivatives","ETHF0:USTF0",1745366285873,2.2423,1758.1,1758.0,7.45914]
["bitfinex-derivatives","ETHF0:USTF0",1745366286078,2.2423,1758.1,1758.0,9.67214]
["bitfinex-derivatives","ETHF0:USTF0",1745366289177,3.37941,1758.1,1758.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366289380,16.14521,1758.1,1758.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366290181,1.13719,1758.0,1757.8,6.86027999]
["bitfinex-derivatives","ETHF0:USTF0",1745366290383,5.70429,1758.0,1757.8,5.72299999]
["bitfinex-derivatives","ETHF0:USTF0",1745366290582,8.90295,1758.1,1757.8,6.86025999]
["bitfinex-derivatives","ETHF0:USTF0",1745366290781,3.50228,1758.0,1757.9,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1745366291082,1.13724,1757.9,1757.8,5.72299999]
["bitfinex-derivatives","ETHF0:USTF0",1745366291383,3.50234,1757.9,1757.8,5.72299999]
["bitfinex-derivatives","ETHF0:USTF0",1745366292677,2.3651,1757.9,1757.8,6.86029999]
["bitfinex-derivatives","ETHF0:USTF0",1745366292879,12.3008,1758.1,1757.9,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745366293081,2.3682,1758.0,1757.9,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745366294183,2.3682,1758.0,1757.9,9.84651]
["bitfinex-derivatives","ETHF0:USTF0",1745366294383,3.50537,1758.0,1757.9,9.84651]
["bitfinex-derivatives","ETHF0:USTF0",1745366295878,3.50537,1758.0,1757.9,8.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745366296184,2.3682,1758.0,1757.9,10.59002821]
["bitfinex-derivatives","ETHF0:USTF0",1745366297687,2.3682,1758.0,1757.9,10.589936]
["bitfinex-derivatives","ETHF0:USTF0",1745366297889,3.50537,1758.0,1757.9,10.589936]
["bitfinex-derivatives","ETHF0:USTF0",1745366298090,2.3682,1758.0,1757.9,10.589936]
["bitfinex-derivatives","ETHF0:USTF0",1745366298282,3.50537,1758.0,1757.9,10.589936]
["bitfinex-derivatives","ETHF0:USTF0",1745366299088,2.3682,1758.0,1757.9,10.589936]
["bitfinex-derivatives","ETHF0:USTF0",1745366299689,3.50537,1758.0,1757.9,10.589936]
["bitfinex-derivatives","ETHF0:USTF0",1745366300590,3.50537,1758.0,1757.9,9.452696]
["bitfinex-derivatives","ETHF0:USTF0",1745366300784,3.50537,1758.0,1757.9,10.589936]
["bitfinex-derivatives","ETHF0:USTF0",1745366301489,3.50537,1758.0,1757.9,10.58981526]
["bitfinex-derivatives","ETHF0:USTF0",1745366303195,3.50537,1758.0,1757.9,10.58979444]
["bitfinex-derivatives","ETHF0:USTF0",1745366303594,2.3682,1758.0,1757.9,10.58979444]
["bitfinex-derivatives","ETHF0:USTF0",1745366305199,7.86192,1758.1,1758.0,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1745366305491,12.89732,1758.1,1758.0,3.69767443]
["bitfinex-derivatives","ETHF0:USTF0",1745366306094,12.89732,1758.1,1758.0,10.01967443]
["bitfinex-derivatives","ETHF0:USTF0",1745366306289,7.7658,1758.1,1758.0,10.01967443]
["bitfinex-derivatives","ETHF0:USTF0",1745366306495,4.558,1758.1,1758.0,10.01967443]
["bitfinex-derivatives","ETHF0:USTF0",1745366306895,4.558,1758.1,1758.0,10.01964394]
["bitfinex-derivatives","ETHF0:USTF0",1745366308699,4.558,1758.1,1758.0,10.01993803]
["bitfinex-derivatives","ETHF0:USTF0",1745366309089,5.69511,1758.1,1758.0,7.06706803]
["bitfinex-derivatives","ETHF0:USTF0",1745366309490,9.33081,1758.1,1758.0,7.06706803]
["bitfinex-derivatives","ETHF0:USTF0",1745366310191,9.33081,1758.1,1758.0,0.74506803]
["bitfinex-derivatives","ETHF0:USTF0",1745366310398,9.33081,1758.1,1758.0,1.88223803]
["bitfinex-derivatives","ETHF0:USTF0",1745366310696,9.33081,1758.1,1758.0,1.8825236]
["bitfinex-derivatives","ETHF0:USTF0",1745366311000,14.33081,1758.1,1758.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745366311292,1.1373,1757.8,1757.7,0.00852295]
["bitfinex-derivatives","ETHF0:USTF0",1745366311485,9.3451,1757.8,1757.7,0.00852295]
["bitfinex-derivatives","ETHF0:USTF0",1745366312090,11.1925,1757.8,1757.7,6.33052295]
["bitfinex-derivatives","ETHF0:USTF0",1745366313103,11.1925,1757.8,1757.7,0.00852295]
["bitfinex-derivatives","ETHF0:USTF0",1745366314998,6.1925,1757.8,1757.7,0.00852295]
["bitfinex-derivatives","ETHF0:USTF0",1745366317201,6.1925,1757.8,1757.7,6.33052295]
["bitfinex-derivatives","ETHF0:USTF0",1745366322009,7.9002,1757.8,1757.7,6.33052295]
["bitfinex-derivatives","ETHF0:USTF0",1745366327704,7.9002,1757.8,1757.7,4.0685345]
["bitfinex-derivatives","ETHF0:USTF0",1745366328605,7.9002,1757.8,1757.7,2.8851045]
["bitfinex-derivatives","ETHF0:USTF0",1745366328810,1.13763,1757.3,1757.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1745366329013,4.34543,1757.3,1757.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1745366329205,4.34543,1757.3,1757.2,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1745366329513,5.95703,1757.3,1757.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366329912,10.95703,1757.3,1757.2,2.99347]
["bitfinex-derivatives","ETHF0:USTF0",1745366330213,1.13769,1757.2,1757.1,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745366330411,2.74929,1757.2,1757.1,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745366330711,7.74929,1757.2,1757.1,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745366331117,2.74929,1757.2,1757.1,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745366333207,2.74929,1757.2,1757.1,1.70520296]
["bitfinex-derivatives","ETHF0:USTF0",1745366335114,1.13769,1757.2,1757.1,1.70520296]
["bitfinex-derivatives","ETHF0:USTF0",1745366335312,1.13769,1757.2,1757.1,3.41030296]
["bitfinex-derivatives","ETHF0:USTF0",1745366336712,12.5533,1757.2,1757.0,5.09671296]
["bitfinex-derivatives","ETHF0:USTF0",1745366336916,6.11266,1757.1,1757.0,5.09671296]
["bitfinex-derivatives","ETHF0:USTF0",1745366337218,1.13782,1757.0,1756.9,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745366337412,7.43062,1757.0,1756.9,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745366338807,1.13789,1756.9,1756.8,8.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745366339003,4.34569,1756.9,1756.8,8.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745366341719,3.2078,1756.9,1756.8,8.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745366342214,7.7588,1756.9,1756.8,8.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745366342516,8.89669,1756.9,1756.8,8.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745366342715,8.89669,1756.9,1756.8,9.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745366345618,7.7588,1756.9,1756.8,9.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745366345817,8.89669,1756.9,1756.8,9.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745366346615,8.89669,1756.9,1756.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366346818,10.62749,1756.9,1756.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366347020,12.22409,1756.9,1756.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366347218,1.13802,1756.7,1756.6,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745366347419,4.34582,1756.7,1756.6,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745366348618,4.34582,1756.7,1756.6,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1745366354623,1.13808,1756.6,1756.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366354820,4.34586,1756.7,1756.5,9.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745366355124,4.34586,1756.7,1756.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745366355125,4.54,1756.7,1756.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745366356022,5.67802,1756.7,1756.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745366356825,8.88582,1756.7,1756.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745366359117,1.13808,1756.6,1756.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1745366359323,1.13808,1756.6,1756.5,8.0062]
["bitfinex-derivatives","ETHF0:USTF0",1745366360331,1.13808,1756.6,1756.5,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745366360720,2.82958,1756.6,1756.5,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745366361224,1.13808,1756.6,1756.5,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745366363422,2.88048,1756.6,1756.5,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745366365032,3.2078,1757.1,1756.5,14.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745366365233,1.1379,1756.9,1756.6,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745366365532,1.1379,1756.9,1756.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745366365726,1.1379,1756.9,1756.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745366365925,1.1379,1756.9,1756.8,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745366366132,1.1379,1756.9,1756.8,9.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745366367635,4.3457,1756.9,1756.8,9.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745366368934,1.1379,1756.9,1756.8,9.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745366371129,4.3457,1756.9,1756.8,9.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745366372225,4.3457,1756.9,1756.8,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745366372426,5.9746,1756.9,1756.8,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745366373436,5.9746,1756.9,1756.8,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745366374238,5.9746,1756.9,1756.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745366374533,1.13808,1756.6,1756.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1745366374733,1.13808,1756.6,1756.5,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745366374933,5.66608,1756.6,1756.5,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745366375725,7.37323,1756.6,1756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745366375930,4.34601,1756.4,1756.3,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745366376130,1.13834,1756.2,1756.1,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1745366376430,8.87414,1756.2,1756.1,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1745366376833,8.87414,1756.2,1756.1,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745366379436,7.7368,1756.4,1756.1,10.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745366379736,1.13829,1756.3,1756.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745366380332,1.13829,1756.3,1756.2,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1745366381931,0.00852296,1756.5,1756.2,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1745366382242,1.13821,1756.4,1756.3,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745366383236,1.13821,1756.4,1756.3,8.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745366385136,4.84952296,1756.5,1756.3,8.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745366385340,1.6332,1756.4,1756.3,8.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745366385540,4.83042296,1756.5,1756.3,8.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745366385734,4.83042296,1756.5,1756.4,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745366386440,3.21632296,1756.5,1756.4,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745366388045,3.21632296,1756.5,1756.1,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1745366388346,3.3202,1756.4,1756.2,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1745366388539,1.6182,1756.3,1756.2,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1745366391945,1.702,1756.4,1756.2,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1745366392146,3.21632296,1756.5,1756.2,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1745366394347,0.00852296,1756.5,1756.2,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1745366394952,0.00852296,1756.5,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745366395256,0.00852296,1756.5,1756.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745366395657,0.00852296,1756.5,1756.4,6.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745366396053,0.00852296,1756.5,1756.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745366396451,0.00852296,1756.5,1756.4,6.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745366396855,11.30766404,1756.9,1756.4,6.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745366397158,11.30766404,1756.9,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745366397357,16.89712648,1757.3,1756.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745366397358,11.30766404,1757.2,1756.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745366397751,11.30766404,1757.2,1756.9,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745366398047,11.316187,1757.2,1757.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745366398653,13.014787,1757.2,1757.0,1.6743]